2022-05-05 00:00:18,13.70,9.75,10.90,99.90,1039446,28,20523,-70
2022-05-05 00:00:49,12.75,9.60,10.90,99.90,1039340,28,20472,-70
2022-05-05 00:01:20,11.55,8.93,10.90,99.90,1039114,28,20021,-70
2022-05-05 00:01:50,11.70,9.18,10.90,99.90,1039132,28,20536,-70
2022-05-05 00:02:21,13.05,9.55,10.90,99.90,1039188,28,20052,-71
2022-05-05 00:02:51,10.50,9.13,10.90,99.90,1039093,28,20026,-70
2022-05-05 00:03:22,11.50,9.85,10.90,99.90,1039478,28,20096,-71
2022-05-05 00:03:53,11.75,9.48,10.90,99.90,1039401,28,20026,-70
2022-05-05 00:04:23,12.73,10.45,10.90,99.90,1039061,28,20073,-70
2022-05-05 00:04:54,15.18,11.30,10.90,99.90,1039264,28,20076,-70
2022-05-05 00:05:24,13.32,10.73,10.90,99.90,1038215,28,20032,-70
2022-05-05 00:05:55,15.70,11.07,10.90,99.90,1036252,28,20088,-70
2022-05-05 00:06:26,13.75,10.98,10.90,99.90,1034298,28,20057,-70
2022-05-05 00:06:57,13.48,11.10,10.90,99.90,1034597,28,20065,-70
2022-05-05 00:07:28,14.77,10.80,10.90,99.90,1035218,28,20456,-70
2022-05-05 00:07:58,16.92,10.52,10.90,99.90,1034980,28,20155,-70
2022-05-05 00:08:30,11.85,9.77,10.90,99.90,1035242,28,20512,-70
2022-05-05 00:09:01,12.35,10.23,10.80,99.90,1039194,28,20364,-70
2022-05-05 00:09:32,12.95,9.50,10.80,99.90,1039106,28,20018,-70
2022-05-05 00:10:22,13.85,9.93,10.80,99.90,1043189,28,20525,-70
2022-05-05 00:11:12,12.15,9.77,10.80,99.90,1042719,28,20499,-69
2022-05-05 00:12:01,12.75,9.38,10.80,99.90,1037414,28,20026,-70
2022-05-05 00:12:50,12.68,9.65,10.80,99.90,1035720,28,20026,-70
2022-05-05 00:13:39,13.38,10.43,10.80,99.90,1037781,28,20587,-70
2022-05-05 00:14:28,16.67,10.57,10.80,99.90,1031218,28,20022,-70
2022-05-05 00:14:59,15.93,9.93,10.80,99.90,1039015,28,20052,-70
2022-05-05 00:15:32,15.30,10.68,10.70,99.90,1030791,28,20019,-70
2022-05-05 00:16:03,15.95,11.18,10.80,99.90,1033012,28,20033,-70
2022-05-05 00:16:34,17.88,12.35,10.80,99.90,1035052,28,20018,-70
2022-05-05 00:17:07,17.48,11.77,10.80,99.90,1035397,28,20030,-70
2022-05-05 00:17:38,15.20,10.68,10.80,99.90,1034943,28,20377,-70
2022-05-05 00:18:08,17.85,11.70,10.70,99.90,1034827,28,20014,-70
2022-05-05 00:18:39,16.23,11.57,10.70,99.90,1035110,28,20050,-69
2022-05-05 00:19:09,15.50,11.95,10.70,99.90,1035272,28,20097,-70
2022-05-05 00:19:42,15.07,10.45,10.70,99.90,1038465,28,20029,-70
2022-05-05 00:20:13,16.30,11.60,10.70,99.90,1035531,28,20026,-70
2022-05-05 00:20:43,15.18,11.73,10.70,99.90,1036922,28,20014,-71
2022-05-05 00:21:15,17.27,10.90,10.70,99.90,1039288,28,20025,-70
2022-05-05 00:21:45,15.13,12.00,10.70,99.90,1037897,28,20030,-70
2022-05-05 00:22:16,16.90,12.20,10.70,99.90,1038865,28,20104,-70
2022-05-05 00:22:47,14.05,11.35,10.70,99.90,1038910,28,20029,-70
2022-05-05 00:23:17,14.10,11.27,10.70,99.90,1039150,28,20421,-70
2022-05-05 00:23:48,18.27,11.73,10.70,99.90,1038838,28,20037,-71
2022-05-05 00:24:20,17.92,11.95,10.70,99.90,1034462,28,20048,-71
2022-05-05 00:24:50,14.18,11.07,10.70,99.90,1034917,28,20062,-70
2022-05-05 00:25:21,13.10,10.82,10.70,99.90,1035090,28,20501,-70
2022-05-05 00:25:52,17.98,11.93,10.70,99.90,1032686,28,20072,-70
2022-05-05 00:26:22,15.38,11.95,10.70,99.90,1034184,28,20452,-70
2022-05-05 00:26:53,16.52,12.05,10.70,99.90,1033411,28,20515,-70
2022-05-05 00:27:24,15.60,11.85,10.70,99.90,1031008,28,20242,-70
2022-05-05 00:27:55,16.98,12.57,10.70,99.90,1034392,28,20156,-70
2022-05-05 00:28:26,14.68,11.90,10.70,99.90,1035191,28,20434,-70
2022-05-05 00:28:56,18.02,12.82,10.70,99.90,1037383,28,20041,-71
2022-05-05 00:29:27,17.33,12.40,10.70,99.90,1039267,28,20024,-70
2022-05-05 00:29:57,17.25,12.55,10.70,99.90,1040664,28,20475,-70
2022-05-05 00:30:29,19.83,12.55,10.70,99.90,1035652,28,20049,-70
2022-05-05 00:30:59,16.95,12.95,10.70,99.90,1037274,28,20055,-70
2022-05-05 00:31:30,16.88,12.23,10.70,99.90,1035455,28,20499,-70
2022-05-05 00:32:01,18.33,12.50,10.70,99.90,1034939,28,20022,-70
2022-05-05 00:32:32,14.43,11.70,10.70,99.90,1035060,28,20037,-69
2022-05-05 00:33:02,14.80,11.70,10.70,99.90,1038983,28,20091,-70
2022-05-05 00:33:33,15.73,12.00,10.70,99.90,1039291,28,20041,-70
2022-05-05 00:34:03,16.63,12.00,10.70,99.90,1038992,28,20037,-69
2022-05-05 00:34:34,16.88,12.68,10.70,99.90,1039197,28,20447,-71
2022-05-05 00:35:05,15.25,11.93,10.70,99.90,1039304,28,20389,-71
2022-05-05 00:35:35,18.73,12.00,10.70,99.90,1039287,28,20125,-70
2022-05-05 00:36:06,15.50,11.68,10.70,99.90,1038448,28,20497,-70
2022-05-05 00:36:37,19.25,12.25,10.70,99.90,1039052,28,20037,-70
2022-05-05 00:37:08,15.63,12.18,10.70,99.90,1038962,28,20057,-70
2022-05-05 00:37:38,16.05,11.77,10.70,99.90,1034036,28,20029,-70
2022-05-05 00:38:09,15.52,11.98,10.70,99.90,1034960,28,20026,-70
2022-05-05 00:38:39,16.20,12.30,10.70,99.90,1039040,28,20120,-70
2022-05-05 00:39:11,15.98,12.57,10.70,99.90,1039010,28,20454,-70
2022-05-05 00:39:42,16.98,12.82,10.70,99.90,1038686,28,20754,-71
2022-05-05 00:40:12,16.38,11.88,10.70,99.90,1035221,28,20014,-71
2022-05-05 00:40:43,16.65,12.80,10.70,99.90,1037066,28,20125,-70
2022-05-05 00:41:14,18.45,12.88,10.70,99.90,1035141,28,20528,-69
2022-05-05 00:41:46,15.68,11.77,10.70,99.90,1037701,28,20035,-70
2022-05-05 00:42:17,15.00,12.27,10.70,99.90,1038983,28,20029,-70
2022-05-05 00:42:47,16.02,11.48,10.70,99.90,1038943,28,20026,-70
2022-05-05 00:43:18,16.83,12.35,10.70,99.90,1038626,28,20116,-70
2022-05-05 00:43:49,16.63,12.82,10.70,99.90,1038340,28,20041,-70
2022-05-05 00:44:20,18.35,12.57,10.60,99.90,1038885,28,20037,-70
2022-05-05 00:44:51,19.48,12.18,10.60,99.90,1039212,28,20120,-70
2022-05-05 00:45:21,17.02,12.93,10.60,99.90,1043081,28,20582,-71
2022-05-05 00:45:52,17.77,13.60,10.60,99.90,1042770,28,20021,-70
2022-05-05 00:46:23,20.73,13.30,10.60,99.90,1042551,28,20021,-70
2022-05-05 00:46:53,14.57,11.80,10.60,99.90,1042941,28,20032,-70
2022-05-05 00:47:24,18.15,13.05,10.60,99.90,1039352,28,20675,-71
2022-05-05 00:48:08,17.73,12.70,10.60,99.90,1039357,28,20042,-70
2022-05-05 00:48:43,18.13,13.27,10.60,99.90,1039302,28,20060,-70
2022-05-05 00:49:14,18.85,13.43,10.60,99.90,1039286,28,20028,-70
2022-05-05 00:49:49,16.10,12.18,10.60,99.90,1039217,28,20033,-70
2022-05-05 00:50:22,15.63,11.88,10.60,99.90,1039074,28,20539,-71
2022-05-05 00:50:54,17.08,13.48,10.60,99.90,1035825,28,20033,-70
2022-05-05 00:51:25,19.42,13.02,10.60,99.90,1035104,28,20487,-70
2022-05-05 00:51:58,17.05,13.43,10.60,99.90,1034056,28,20299,-70
2022-05-05 00:52:29,14.63,11.93,10.60,99.90,1034905,28,20100,-70
2022-05-05 00:53:00,19.55,12.70,10.60,99.90,1034847,28,20408,-70
2022-05-05 00:53:31,18.45,12.15,10.60,99.90,1035425,28,20383,-70
2022-05-05 00:54:03,16.50,12.88,10.60,99.90,1038852,28,20025,-70
2022-05-05 00:54:34,17.88,13.57,10.60,99.90,1038751,28,20025,-70
2022-05-05 00:55:05,25.65,13.43,10.60,99.90,1038928,28,20060,-70
2022-05-05 00:55:38,16.77,12.60,10.60,99.90,1038922,28,20172,-70
2022-05-05 00:56:13,15.30,12.15,10.60,99.90,1032372,28,20037,-70
2022-05-05 00:56:45,17.35,11.73,10.60,99.90,1037554,28,20025,-70
2022-05-05 00:57:16,14.50,12.02,10.60,99.90,1035721,28,20026,-70
2022-05-05 00:57:47,16.08,12.55,10.60,99.90,1037894,28,20010,-70
2022-05-05 00:58:18,16.38,12.07,10.60,99.90,1036516,28,20492,-70
2022-05-05 00:58:50,17.17,13.38,10.50,99.90,1041848,28,20071,-70
2022-05-05 00:59:21,16.75,11.63,10.50,99.90,1039349,28,20349,-71
2022-05-05 00:59:54,19.73,14.07,10.50,99.90,1038830,28,20013,-70
2022-05-05 01:00:25,19.23,13.30,10.50,99.90,1038964,28,20005,-70
2022-05-05 01:00:56,17.48,12.38,10.50,99.90,1034821,28,20014,-70
2022-05-05 01:01:26,19.05,14.18,10.50,99.90,1035190,28,20100,-70
2022-05-05 01:01:57,18.85,13.75,10.50,99.90,1038925,28,20006,-70
2022-05-05 01:02:27,21.10,14.23,10.50,99.90,1030752,28,20019,-70
2022-05-05 01:03:00,16.17,12.85,10.60,99.90,1030845,28,20006,-70
2022-05-05 01:03:35,16.90,13.48,10.50,99.90,1030841,28,20011,-70
2022-05-05 01:04:07,17.98,13.70,10.60,99.90,1031332,28,20038,-69
2022-05-05 01:04:38,18.85,13.40,10.60,99.90,1039046,28,20421,-70
2022-05-05 01:05:09,18.15,13.50,10.50,99.90,1037865,28,20063,-72
2022-05-05 01:05:40,20.38,12.90,10.50,99.90,1036120,28,20500,-70
2022-05-05 01:06:11,17.63,11.93,10.50,99.90,1037356,28,20018,-70
2022-05-05 01:06:42,17.63,12.95,10.50,99.90,1035027,28,20017,-71
2022-05-05 01:07:15,17.45,12.10,10.50,99.90,1038777,28,20021,-70
2022-05-05 01:07:46,17.83,13.55,10.50,99.90,1039023,28,20437,-70
2022-05-05 01:08:16,15.98,12.73,10.50,99.90,1038897,28,20037,-70
2022-05-05 01:08:47,21.52,12.80,10.50,99.90,1039302,28,20356,-70
2022-05-05 01:09:18,15.70,12.88,10.50,99.90,1039296,28,20010,-70
2022-05-05 01:09:49,16.17,12.68,10.40,99.90,1039356,28,20020,-70
2022-05-05 01:10:20,18.70,13.25,10.50,99.90,1039196,28,20008,-70
2022-05-05 01:10:50,17.20,12.75,10.50,99.90,1035205,28,20035,-70
2022-05-05 01:11:21,17.75,12.70,10.40,99.90,1035088,28,20457,-70
2022-05-05 01:11:52,18.25,13.40,10.40,99.90,1038016,28,20009,-70
2022-05-05 01:12:28,15.85,12.57,10.40,99.90,1038914,28,20025,-70
2022-05-05 01:13:01,18.92,13.18,10.40,99.90,1035453,28,20014,-70
2022-05-05 01:13:32,15.70,12.35,10.40,99.90,1035779,28,20021,-70
2022-05-05 01:14:03,17.25,11.60,10.40,99.90,1038664,28,20032,-69
2022-05-05 01:14:34,18.10,12.05,10.40,99.90,1038682,28,20519,-70
2022-05-05 01:15:05,16.92,12.65,10.40,99.90,1038905,28,20089,-70
2022-05-05 01:15:36,15.18,12.38,10.40,99.90,1034770,28,20014,-70
2022-05-05 01:16:08,14.95,12.00,10.40,99.90,1034050,28,20594,-70
2022-05-05 01:16:40,15.35,12.10,10.40,99.90,1034805,28,20081,-70
2022-05-05 01:17:11,17.08,11.80,10.40,99.90,1034665,28,20403,-70
2022-05-05 01:17:41,18.17,12.23,10.40,99.90,1035324,28,20010,-70
2022-05-05 01:18:12,16.67,12.55,10.30,99.90,1034538,28,20014,-70
2022-05-05 01:18:43,16.85,12.73,10.30,99.90,1037920,28,20014,-70
2022-05-05 01:19:13,19.45,12.85,10.30,99.90,1034736,28,20017,-70
2022-05-05 01:19:44,16.92,12.40,10.30,99.90,1036635,28,20100,-70
2022-05-05 01:20:17,14.82,11.80,10.30,99.90,1038827,28,20013,-69
2022-05-05 01:20:50,16.17,12.48,10.30,99.90,1038698,28,20022,-70
2022-05-05 01:21:20,14.90,11.63,10.30,99.90,1030749,28,20084,-70
2022-05-05 01:21:57,19.65,13.18,10.30,99.90,1030593,28,20539,-70
2022-05-05 01:22:27,15.25,12.05,10.20,99.90,1030595,28,20022,-70
2022-05-05 01:22:58,20.80,14.32,10.20,99.90,1031393,28,20404,-70
2022-05-05 01:23:29,17.40,12.77,10.20,99.90,1034831,28,20205,-70
2022-05-05 01:23:59,17.23,11.52,10.20,99.90,1034839,28,20022,-69
2022-05-05 01:24:48,15.27,12.20,10.20,99.90,1038531,28,20379,-70
2022-05-05 01:25:38,17.83,13.35,10.20,99.90,1036348,28,20045,-69
2022-05-05 01:26:35,17.25,12.15,10.20,99.90,1034007,28,20025,-70
2022-05-05 01:27:24,15.95,11.48,10.20,99.90,1022404,29,20039,-70
2022-05-05 01:28:14,18.77,12.63,10.20,99.90,1032515,28,20103,-70
2022-05-05 01:28:46,16.45,12.13,10.20,99.90,1037017,28,20304,-69
2022-05-05 01:29:17,17.20,12.45,10.10,99.90,1039177,28,20445,-69
2022-05-05 01:29:48,17.67,12.50,10.10,99.90,1039154,28,20501,-69
2022-05-05 01:30:19,16.48,12.60,10.10,99.90,1039247,28,20005,-69
2022-05-05 01:30:50,18.90,13.57,10.20,99.90,1039208,28,20043,-69
2022-05-05 01:31:21,16.77,11.98,10.10,99.90,1039200,28,20399,-69
2022-05-05 01:31:52,20.08,13.40,10.10,99.90,1039187,28,20116,-69
2022-05-05 01:32:29,16.70,12.95,10.10,99.90,1038840,28,20477,-69
2022-05-05 01:32:59,19.45,13.90,10.10,99.90,1034804,28,20018,-69
2022-05-05 01:33:30,17.55,13.27,10.10,99.90,1033674,28,20084,-69
2022-05-05 01:34:01,18.75,13.60,10.10,99.90,1035620,28,20030,-69
2022-05-05 01:34:32,16.05,12.30,10.10,99.90,1034412,28,20415,-69
2022-05-05 01:35:02,17.50,13.27,10.10,99.90,1038820,28,20053,-69
2022-05-05 01:35:33,17.58,13.27,10.10,99.90,1038859,28,20396,-68
2022-05-05 01:36:05,20.00,13.90,10.10,99.90,1038043,28,20021,-69
2022-05-05 01:36:35,18.00,12.82,10.10,99.90,1039262,28,20025,-69
2022-05-05 01:37:06,17.95,13.18,10.10,99.90,1035336,28,20018,-69
2022-05-05 01:37:36,22.73,15.02,10.10,99.90,1036510,28,20104,-70
2022-05-05 01:38:08,18.65,14.27,10.10,99.90,1035013,28,20380,-69
2022-05-05 01:38:41,17.85,13.57,10.10,99.90,1036692,28,20105,-70
2022-05-05 01:39:11,18.58,14.15,10.10,99.90,1038822,28,20028,-70
2022-05-05 01:39:42,20.15,13.75,10.10,99.90,1033018,28,20029,-70
2022-05-05 01:40:14,35.67,15.82,10.10,99.90,1030916,28,20077,-69
2022-05-05 01:40:48,19.25,14.73,10.10,99.90,1034824,28,20030,-70
2022-05-05 01:41:19,20.02,13.57,10.10,99.90,1035559,28,20025,-70
2022-05-05 01:41:50,19.63,14.00,10.10,99.90,1035502,28,20463,-69
2022-05-05 01:42:20,24.05,16.20,10.10,99.90,1034813,28,20014,-70
2022-05-05 01:42:51,23.40,15.30,10.10,99.90,1034932,28,20028,-70
2022-05-05 01:43:22,21.95,16.27,10.10,99.90,1030921,28,20022,-70
2022-05-05 01:43:53,22.75,15.40,10.10,99.90,1035055,28,20033,-70
2022-05-05 01:44:23,19.52,14.63,10.10,99.90,1034549,28,20045,-70
2022-05-05 01:44:54,23.58,15.93,10.10,99.90,1034987,28,20026,-69
2022-05-05 01:45:24,20.92,15.75,10.10,99.90,1038895,28,20048,-69
2022-05-05 01:45:55,22.23,15.35,10.10,99.90,1038678,28,20040,-69
2022-05-05 01:46:25,22.05,16.02,10.10,99.90,1033951,28,20018,-69
2022-05-05 01:46:56,21.25,14.95,10.10,99.90,1034886,28,20512,-69
2022-05-05 01:47:27,23.92,17.67,10.10,99.90,1034805,28,20030,-69
2022-05-05 01:47:57,22.65,15.75,10.10,99.90,1038468,28,20665,-69
2022-05-05 01:48:29,21.20,15.07,10.10,99.90,1035933,28,20026,-70
2022-05-05 01:48:59,23.80,16.48,10.10,99.90,1034699,28,20482,-69
2022-05-05 01:49:30,22.23,16.00,10.10,99.90,1034888,28,20024,-69
2022-05-05 01:50:01,20.50,15.98,10.10,99.90,1030406,28,20034,-70
2022-05-05 01:50:31,22.30,16.48,10.10,99.90,1034783,28,20018,-70
2022-05-05 01:51:03,19.95,15.40,10.10,99.90,1038812,28,20021,-69
2022-05-05 01:51:34,20.52,14.93,10.20,99.90,1038902,28,20010,-69
2022-05-05 01:52:09,22.15,16.40,10.10,99.90,1034529,28,20029,-69
2022-05-05 01:52:39,22.05,15.73,10.10,99.90,1034175,28,20065,-70
2022-05-05 01:53:10,23.25,17.05,10.10,99.90,1034580,28,20402,-70
2022-05-05 01:53:41,24.65,17.20,10.20,99.90,1034710,28,20479,-70
2022-05-05 01:54:12,20.60,15.75,10.20,99.90,1034304,28,20045,-70
2022-05-05 01:54:42,25.08,17.75,10.20,99.90,1039123,28,20484,-69
2022-05-05 01:55:13,25.63,18.00,10.20,99.90,1039103,28,20040,-70
2022-05-05 01:55:44,23.45,16.80,10.20,99.90,1039099,28,20471,-70
2022-05-05 01:56:14,25.73,17.40,10.20,99.90,1038388,28,20024,-69
2022-05-05 01:56:45,23.80,17.30,10.20,99.90,1039175,28,20030,-70
2022-05-05 01:57:15,24.73,17.25,10.10,99.90,1038989,28,20021,-70
2022-05-05 01:57:46,24.20,16.38,10.20,99.90,1039288,28,20050,-70
2022-05-05 01:58:17,20.77,16.30,10.20,99.90,1039000,28,20017,-69
2022-05-05 01:58:48,24.48,16.27,10.10,99.90,1038585,28,20025,-69
2022-05-05 01:59:18,24.00,16.45,10.10,99.90,1038637,28,20459,-70
2022-05-05 01:59:49,22.88,16.02,10.20,99.90,1038845,28,20449,-70
2022-05-05 02:00:20,19.63,14.82,10.10,99.90,1038144,28,20028,-70
2022-05-05 02:00:51,21.77,15.45,10.20,99.90,1035323,28,20021,-69
2022-05-05 02:01:21,21.85,15.73,10.20,99.90,1035063,28,20021,-70
2022-05-05 02:01:52,21.30,15.57,10.10,99.90,1038811,28,20019,-69
2022-05-05 02:02:22,25.35,16.85,10.20,99.90,1038590,28,20087,-70
2022-05-05 02:02:53,22.55,15.15,10.20,99.90,1039059,28,20041,-70
2022-05-05 02:03:24,23.92,16.80,10.20,99.90,1039608,28,20022,-70
2022-05-05 02:03:54,21.50,15.55,10.20,99.90,1039370,28,20271,-70
2022-05-05 02:04:25,20.85,15.77,10.10,99.90,1035440,28,20040,-70
2022-05-05 02:04:56,22.98,16.08,10.10,99.90,1039287,28,20018,-69
2022-05-05 02:05:26,22.73,15.45,10.10,99.90,1039923,28,20016,-70
2022-05-05 02:05:57,23.35,15.13,10.20,99.90,1039684,28,20017,-69
2022-05-05 02:06:28,22.88,16.42,10.20,99.90,1037606,28,20009,-69
2022-05-05 02:06:59,22.50,15.70,10.20,99.90,1037646,28,20534,-70
2022-05-05 02:07:29,19.02,14.57,10.10,99.90,1039309,28,20027,-69
2022-05-05 02:08:00,21.08,15.43,10.10,99.90,1036466,28,20021,-69
2022-05-05 02:08:30,20.90,15.48,10.10,99.90,1036232,28,20021,-70
2022-05-05 02:09:01,24.45,17.63,10.10,99.90,1036838,28,20403,-70
2022-05-05 02:09:32,24.17,16.73,10.10,99.90,1036744,28,20022,-69
2022-05-05 02:10:08,23.20,16.17,10.10,99.90,1039519,28,20298,-70
2022-05-05 02:10:39,21.13,15.55,10.10,99.90,1035472,28,20589,-70
2022-05-05 02:11:10,22.85,16.80,10.10,99.90,1035525,28,20037,-70
2022-05-05 02:11:41,21.58,15.52,10.10,99.90,1036518,28,20030,-70
2022-05-05 02:12:12,21.52,15.25,10.00,99.90,1039511,28,20038,-69
2022-05-05 02:12:44,21.88,16.65,10.00,99.90,1040017,28,20017,-70
2022-05-05 02:13:15,21.50,15.98,10.00,99.90,1039440,28,20014,-70
2022-05-05 02:13:45,23.35,16.60,10.10,99.90,1039290,28,20116,-69
2022-05-05 02:14:16,22.15,16.17,10.00,99.90,1038122,28,20448,-69
2022-05-05 02:14:47,23.77,16.90,10.00,99.90,1037415,28,20025,-69
2022-05-05 02:15:17,22.45,16.80,10.00,99.90,1035790,28,20025,-70
2022-05-05 02:15:48,23.27,16.60,10.00,99.90,1037693,28,20084,-70
2022-05-05 02:16:20,21.67,16.30,10.00,99.90,1038888,28,20029,-70
2022-05-05 02:16:51,21.90,16.13,10.00,99.90,1038220,28,21221,-70
2022-05-05 02:17:21,23.40,17.38,10.00,99.90,1035632,28,20140,-70
2022-05-05 02:17:52,24.42,16.65,10.00,99.90,1039547,28,20009,-70
2022-05-05 02:18:23,22.35,16.88,10.00,99.90,1039498,28,20048,-70
2022-05-05 02:18:53,23.92,16.63,10.00,99.90,1039701,28,20017,-70
2022-05-05 02:19:24,23.10,16.33,10.00,99.90,1039449,28,20051,-69
2022-05-05 02:19:54,22.38,16.05,10.00,99.90,1039713,28,20387,-70
2022-05-05 02:20:25,25.60,15.02,9.90,99.90,1039391,28,20580,-70
2022-05-05 02:20:56,21.48,14.57,9.90,99.90,1039294,28,20311,-70
2022-05-05 02:21:26,20.90,13.93,9.90,99.90,1035131,28,20016,-69
2022-05-05 02:21:57,21.90,14.73,9.90,99.90,1035950,28,20006,-69
2022-05-05 02:22:28,19.58,13.77,9.90,99.90,1035918,28,20051,-69
2022-05-05 02:22:59,21.63,14.70,9.90,99.90,1039534,28,20013,-69
2022-05-05 02:23:29,17.17,13.43,9.80,99.90,1035266,28,20037,-70
2022-05-05 02:24:00,20.23,13.27,9.80,99.90,1036999,28,20463,-69
2022-05-05 02:24:30,21.02,15.75,9.80,99.90,1034961,28,20013,-70
2022-05-05 02:25:01,17.75,13.75,9.80,99.90,1039613,28,20044,-70
2022-05-05 02:25:32,18.20,14.25,9.80,99.90,1036600,28,20639,-69
2022-05-05 02:26:02,17.27,13.40,9.80,99.90,1038458,28,20017,-69
2022-05-05 02:26:33,23.83,15.52,9.80,99.90,1039538,28,20128,-69
2022-05-05 02:27:05,21.63,14.88,9.80,99.90,1039563,28,20014,-69
2022-05-05 02:27:45,19.95,14.50,9.80,99.90,1039438,28,20018,-70
2022-05-05 02:28:16,22.20,15.52,9.80,99.90,1039153,28,20053,-70
2022-05-05 02:28:49,19.63,13.90,9.80,99.90,1039340,28,20063,-70
2022-05-05 02:29:20,21.63,15.40,9.80,99.90,1039234,28,20018,-70
2022-05-05 02:29:51,22.50,15.82,9.80,99.90,1035862,28,20191,-70
2022-05-05 02:30:24,22.25,15.98,9.80,99.90,1039212,28,20104,-69
2022-05-05 02:30:54,21.52,15.10,9.80,99.90,1039344,28,20041,-70
2022-05-05 02:31:25,25.80,16.15,9.80,99.90,1039304,28,20056,-70
2022-05-05 02:31:55,21.63,15.20,9.70,99.90,1035342,28,20479,-70
2022-05-05 02:32:27,21.35,14.85,9.70,99.90,1038346,28,20115,-69
2022-05-05 02:32:57,20.45,15.43,9.70,99.90,1039367,28,20068,-70
2022-05-05 02:33:28,22.08,14.40,9.70,99.90,1039264,28,20017,-70
2022-05-05 02:33:59,22.15,15.23,9.70,99.90,1039218,28,20021,-69
2022-05-05 02:34:30,18.90,13.88,9.70,99.90,1038803,28,20056,-70
2022-05-05 02:35:00,18.75,13.52,9.70,99.90,1035047,28,20026,-70
2022-05-05 02:35:31,20.35,13.10,9.60,99.90,1026966,28,20441,-70
2022-05-05 02:36:20,19.17,14.05,9.60,99.90,1022191,29,20026,-69
2022-05-05 02:37:09,18.92,14.38,9.60,99.90,1026511,28,20504,-69
2022-05-05 02:37:58,18.52,13.07,9.60,99.90,1038372,28,20610,-70
2022-05-05 02:38:44,21.90,13.60,9.50,99.90,1042992,28,20071,-69
2022-05-05 02:39:15,22.45,13.90,9.50,99.90,1036844,28,20022,-69
2022-05-05 02:39:45,23.15,14.57,9.60,99.90,1039205,28,20104,-70
2022-05-05 02:40:16,24.48,16.08,9.60,99.90,1039206,28,20089,-70
2022-05-05 02:40:47,21.60,14.90,9.50,99.90,1035095,28,20083,-69
2022-05-05 02:41:17,21.08,14.50,9.60,99.90,1039195,28,20109,-70
2022-05-05 02:41:48,19.58,14.48,9.50,99.90,1039088,28,20061,-70
2022-05-05 02:42:20,21.98,14.52,9.60,99.90,1039292,28,20029,-69
2022-05-05 02:42:51,25.73,14.40,9.50,99.90,1043314,28,20036,-71
2022-05-05 02:43:21,21.40,13.50,9.50,99.90,1039071,28,20718,-70
2022-05-05 02:43:52,18.77,13.60,9.50,99.90,1039152,28,20123,-69
2022-05-05 02:44:23,21.95,14.25,9.50,99.90,1034706,28,20017,-70
2022-05-05 02:44:53,20.23,13.70,9.50,99.90,1035255,28,20136,-69
2022-05-05 02:45:24,19.75,14.18,9.50,99.90,1039143,28,20034,-69
2022-05-05 02:45:55,17.67,13.60,9.40,99.90,1042133,28,20570,-70
2022-05-05 02:46:26,30.95,15.55,9.40,99.90,1030405,28,20121,-69
2022-05-05 02:46:58,20.55,13.52,9.40,99.90,1035123,28,20399,-69
2022-05-05 02:47:28,23.60,14.30,9.40,99.90,1030892,28,20053,-70
2022-05-05 02:47:59,18.95,13.75,9.40,99.90,1031377,28,20546,-69
2022-05-05 02:48:30,22.00,14.75,9.40,99.90,1035066,28,20030,-69
2022-05-05 02:49:01,20.15,14.20,9.40,99.90,1039242,28,20415,-70
2022-05-05 02:49:31,18.67,13.60,9.40,99.90,1039488,28,20475,-70
2022-05-05 02:50:02,19.45,13.70,9.30,99.90,1038462,28,20112,-69
2022-05-05 02:50:33,18.88,13.35,9.30,99.90,1035150,28,20093,-69
2022-05-05 02:51:04,18.98,13.50,9.30,99.90,1031006,28,20034,-69
2022-05-05 02:51:34,24.40,15.02,9.30,99.90,1028907,28,20010,-69
2022-05-05 02:52:06,19.67,13.88,9.30,99.90,1029878,28,20081,-69
2022-05-05 02:52:37,22.17,14.10,9.30,99.90,1031085,28,20468,-70
2022-05-05 02:53:27,22.27,14.90,9.20,99.90,1030813,28,20138,-69
2022-05-05 02:54:17,21.77,14.48,9.20,99.90,1033474,28,20356,-69
2022-05-05 02:54:47,21.67,14.20,9.20,99.90,1038178,28,20398,-70
2022-05-05 02:55:18,23.95,14.85,9.20,99.90,1039000,28,20049,-70
2022-05-05 02:55:49,21.90,15.10,9.20,99.90,1039077,28,20112,-70
2022-05-05 02:56:19,23.42,14.77,9.20,99.90,1038403,28,20419,-70
2022-05-05 02:56:50,19.13,14.98,9.10,99.90,1039119,28,20025,-69
2022-05-05 02:57:23,22.27,14.75,9.10,99.90,1039438,28,20029,-70
2022-05-05 02:57:54,21.27,15.65,9.10,99.90,1039554,28,20074,-70
2022-05-05 02:58:27,25.65,14.75,9.10,99.90,1039404,28,20022,-69
2022-05-05 02:58:57,25.55,16.55,9.10,99.90,1039309,28,20463,-70
2022-05-05 02:59:28,26.95,16.80,9.10,99.90,1039080,28,20089,-70
2022-05-05 02:59:58,22.58,15.43,9.10,99.90,1035157,28,20156,-69
2022-05-05 03:00:29,27.20,15.98,9.10,99.90,1035001,28,20025,-70
2022-05-05 03:00:59,23.60,16.48,9.00,99.90,1031187,28,20046,-70
2022-05-05 03:01:30,23.00,15.65,9.10,99.90,1034125,28,20014,-69
2022-05-05 03:02:01,25.80,15.88,9.00,99.90,1034568,28,20069,-70
2022-05-05 03:02:32,20.42,14.23,9.00,99.90,1030952,28,20117,-70
2022-05-05 03:03:04,27.17,17.80,9.00,99.90,1035009,28,20017,-70
2022-05-05 03:03:35,27.52,17.60,9.00,99.90,1035137,28,20033,-70
2022-05-05 03:04:06,29.58,18.17,9.00,99.90,1034809,28,20023,-69
2022-05-05 03:04:36,24.25,17.60,9.00,99.90,1036234,28,20093,-69
2022-05-05 03:05:09,28.35,17.35,8.90,99.90,1039425,28,20381,-69
2022-05-05 03:05:40,24.08,17.48,8.90,99.90,1038936,28,20021,-69
2022-05-05 03:06:10,27.65,17.60,8.90,99.90,1038172,28,20013,-69
2022-05-05 03:06:41,24.60,15.75,8.90,99.90,1034259,28,20453,-70
2022-05-05 03:07:12,25.83,16.92,8.90,99.90,1034926,28,20024,-69
2022-05-05 03:07:43,26.23,17.30,8.90,99.90,1040844,28,20014,-69
2022-05-05 03:08:14,30.15,18.63,8.90,99.90,1043129,28,20408,-69
2022-05-05 03:08:44,27.52,17.95,8.90,99.90,1038949,28,20363,-70
2022-05-05 03:09:15,28.08,18.15,9.00,99.90,1039124,28,20077,-70
2022-05-05 03:09:46,32.40,17.85,8.90,99.90,1039068,28,20022,-69
2022-05-05 03:10:16,64.45,20.15,8.90,99.90,1039044,28,20022,-69
2022-05-05 03:10:47,29.52,18.40,8.90,99.90,1039142,28,20037,-70
2022-05-05 03:11:18,29.92,17.83,8.90,99.90,1034822,28,20475,-70
2022-05-05 03:11:48,28.60,18.45,9.00,99.90,1035087,28,20096,-69
2022-05-05 03:12:19,27.98,18.13,9.00,99.90,1030957,28,20019,-69
2022-05-05 03:12:49,29.27,19.10,9.00,99.90,1031031,28,20061,-70
2022-05-05 03:13:20,29.77,18.70,8.90,99.90,1034959,28,20140,-69
2022-05-05 03:13:51,31.83,20.17,9.00,99.90,1034526,28,20049,-70
2022-05-05 03:14:21,30.50,17.98,8.90,99.90,1034296,28,20026,-69
2022-05-05 03:14:52,25.00,17.75,9.00,99.90,1035398,28,20037,-69
2022-05-05 03:15:22,26.98,18.13,9.00,99.90,1035297,28,20093,-70
2022-05-05 03:15:53,26.10,17.63,9.00,99.90,1034946,28,20025,-69
2022-05-05 03:16:23,27.58,18.35,9.00,99.90,1033768,28,20456,-69
2022-05-05 03:16:54,28.85,18.60,9.00,99.90,1035525,28,20045,-70
2022-05-05 03:17:25,26.50,17.67,9.00,99.90,1034801,28,20021,-70
2022-05-05 03:17:55,28.30,18.65,9.10,99.90,1038663,28,20380,-69
2022-05-05 03:18:26,27.63,18.27,9.10,99.90,1036718,28,20110,-70
2022-05-05 03:18:56,29.95,17.60,9.10,99.90,1038669,28,20029,-70
2022-05-05 03:19:27,26.13,17.45,9.10,99.90,1038970,28,20115,-70
2022-05-05 03:19:58,25.45,17.65,9.10,99.90,1039037,28,20013,-70
2022-05-05 03:20:28,28.17,18.52,9.10,99.90,1034958,28,20014,-70
2022-05-05 03:20:59,26.50,18.10,9.10,99.90,1033696,28,20022,-69
2022-05-05 03:21:30,33.60,19.33,9.10,99.90,1032596,28,20044,-69
2022-05-05 03:22:00,26.50,18.10,9.10,99.90,1035021,28,20034,-70
2022-05-05 03:22:31,28.23,18.08,9.20,99.90,1038833,28,20506,-69
2022-05-05 03:23:02,29.70,18.95,9.10,99.90,1038922,28,20021,-69
2022-05-05 03:23:32,27.75,19.25,9.20,99.90,1036206,28,20455,-69
2022-05-05 03:24:04,28.93,17.43,9.20,99.90,1000823,28,1107852,-69
2022-05-05 03:24:35,28.77,18.73,9.20,99.90,1039362,28,20066,-69
2022-05-05 03:25:06,28.15,19.23,9.20,99.90,1039569,28,20108,-69
2022-05-05 03:25:37,30.55,19.55,9.20,99.90,1037855,28,20013,-69
2022-05-05 03:26:08,29.98,19.08,9.20,99.90,1038255,28,20096,-69
2022-05-05 03:26:39,29.70,18.27,9.20,99.90,1039424,28,20076,-69
2022-05-05 03:27:09,28.33,17.48,9.20,99.90,1030916,28,20061,-69
2022-05-05 03:27:40,25.83,17.55,9.20,99.90,1031442,28,20015,-70
2022-05-05 03:28:11,28.35,18.05,9.20,99.90,1035001,28,20099,-69
2022-05-05 03:28:43,32.83,18.92,9.20,99.90,1035639,28,20473,-69
2022-05-05 03:29:13,36.08,19.35,9.20,99.90,1039554,28,20028,-70
2022-05-05 03:29:44,28.83,19.48,9.20,99.90,1039703,28,20048,-70
2022-05-05 03:30:15,28.30,18.38,9.20,99.90,1039501,28,20143,-69
2022-05-05 03:30:45,27.25,17.77,9.20,99.90,1039600,28,20068,-69
2022-05-05 03:31:16,29.55,19.50,9.20,99.90,1036659,28,20009,-69
2022-05-05 03:31:47,29.95,18.27,9.20,99.90,1035680,28,20450,-69
2022-05-05 03:32:17,25.23,17.77,9.20,99.90,1035345,28,20021,-69
2022-05-05 03:32:48,27.17,17.52,9.20,99.90,1037848,28,20018,-70
2022-05-05 03:33:19,25.92,17.08,9.20,99.90,1039030,28,20014,-69
2022-05-05 03:33:49,25.15,17.13,9.20,99.90,1035167,28,20014,-70
2022-05-05 03:34:20,24.95,16.63,9.20,99.90,1034681,28,20467,-70
2022-05-05 03:34:51,33.55,20.08,9.20,99.90,1035306,28,20025,-70
2022-05-05 03:35:21,31.67,20.13,9.20,99.90,1039201,28,20014,-71
2022-05-05 03:35:53,32.15,19.63,9.20,99.90,1035640,28,20021,-69
2022-05-05 03:36:24,28.38,18.70,9.20,99.90,1034557,28,20010,-69
2022-05-05 03:36:55,27.90,18.15,9.20,99.90,1038676,28,20015,-70
2022-05-05 03:37:30,28.85,19.02,9.20,99.90,1035299,28,20010,-70
2022-05-05 03:38:00,29.33,18.50,9.20,99.90,1039162,28,20013,-70
2022-05-05 03:38:32,27.38,17.63,9.20,99.90,1039857,28,20097,-70
2022-05-05 03:39:02,32.85,18.52,9.20,99.90,1043329,28,20433,-69
2022-05-05 03:39:33,29.80,17.83,9.20,99.90,1042859,28,20017,-69
2022-05-05 03:40:04,27.77,17.85,9.20,99.90,1035431,28,20049,-70
2022-05-05 03:40:35,25.55,17.63,9.20,99.90,1036102,28,20026,-69
2022-05-05 03:41:06,32.45,18.60,9.20,99.90,1039489,28,20033,-70
2022-05-05 03:41:37,24.60,16.90,9.20,99.90,1039562,28,20109,-70
2022-05-05 03:42:08,24.90,16.55,9.20,99.90,1039559,28,20097,-70
2022-05-05 03:42:38,30.15,17.70,9.20,99.90,1039616,28,20036,-70
2022-05-05 03:43:09,22.48,15.95,9.20,99.90,1039424,28,20493,-70
2022-05-05 03:43:39,23.20,15.43,9.20,99.90,1039613,28,20533,-70
2022-05-05 03:44:10,22.90,14.13,9.10,99.90,1039070,28,20024,-70
2022-05-05 03:44:41,21.30,13.93,9.10,99.90,1039640,28,20022,-70
2022-05-05 03:45:11,23.50,14.25,9.20,99.90,1039463,28,20391,-69
2022-05-05 03:45:42,21.52,14.23,9.10,99.90,1037347,28,20087,-70
2022-05-05 03:46:13,20.63,14.27,9.10,99.90,1034404,28,20483,-70
2022-05-05 03:46:43,21.00,14.05,9.10,99.90,1035637,28,20036,-70
2022-05-05 03:47:14,20.10,13.98,9.10,99.90,1035370,28,20029,-69
2022-05-05 03:47:45,23.05,14.63,9.10,99.90,1036140,28,20495,-69
2022-05-05 03:48:16,22.13,13.95,9.10,99.90,1035281,28,20551,-69
2022-05-05 03:48:46,22.30,13.77,9.00,99.90,1037242,28,20523,-70
2022-05-05 03:49:17,18.30,13.68,9.00,99.90,1039191,28,20071,-70
2022-05-05 03:49:48,23.23,14.00,9.00,99.90,1038572,28,20451,-69
2022-05-05 03:50:18,24.95,15.30,9.00,99.90,1034994,28,20010,-70
2022-05-05 03:50:49,22.00,15.23,9.00,99.90,1036499,28,20036,-69
2022-05-05 03:51:19,24.38,15.00,9.00,99.90,1034964,28,20373,-70
2022-05-05 03:51:50,24.63,15.70,9.00,99.90,1034962,28,20041,-70
2022-05-05 03:52:21,24.33,16.10,9.00,99.90,1039138,28,20026,-70
2022-05-05 03:52:51,27.60,16.10,9.00,99.90,1037994,28,20049,-69
2022-05-05 03:53:22,26.08,16.75,9.00,99.90,1034881,28,20030,-70
2022-05-05 03:53:52,25.17,16.55,9.00,99.90,1038697,28,20022,-69
2022-05-05 03:54:24,28.33,16.80,9.00,99.90,1038775,28,20025,-70
2022-05-05 03:54:54,24.98,16.73,9.00,99.90,1035254,28,20028,-70
2022-05-05 03:55:25,22.50,15.88,9.00,99.90,1039068,28,20018,-69
2022-05-05 03:55:56,33.67,19.17,9.00,99.90,1038888,28,20036,-70
2022-05-05 03:56:26,28.10,18.05,9.00,99.90,1038679,28,20068,-70
2022-05-05 03:56:57,30.27,19.08,9.10,99.90,1043264,28,20031,-69
2022-05-05 03:57:27,26.33,18.45,9.10,99.90,1039337,28,20014,-70
2022-05-05 03:57:58,28.40,17.88,9.10,99.90,1039202,28,20010,-70
2022-05-05 03:58:29,28.10,18.50,9.10,99.90,1038990,28,20079,-70
2022-05-05 03:58:59,25.88,18.30,9.10,99.90,1039340,28,20018,-70
2022-05-05 03:59:30,29.58,19.52,9.10,99.90,1039086,28,20017,-70
2022-05-05 04:00:01,28.52,18.60,9.10,99.90,1039596,28,20029,-69
2022-05-05 04:00:31,28.00,18.52,9.20,99.90,1035681,28,20517,-70
2022-05-05 04:01:02,26.35,18.05,9.10,99.90,1036467,28,20064,-70
2022-05-05 04:01:33,28.80,18.58,9.20,99.90,1035149,28,20105,-70
2022-05-05 04:02:03,26.65,18.10,9.20,99.90,1039183,28,20115,-69
2022-05-05 04:02:34,27.42,17.75,9.10,99.90,1038996,28,20510,-70
2022-05-05 04:03:23,25.17,17.00,9.20,99.90,1039209,28,20101,-70
2022-05-05 04:03:54,29.38,16.67,9.20,99.90,1039238,28,20021,-69
2022-05-05 04:04:25,29.33,17.15,9.20,99.90,1039040,28,20097,-70
2022-05-05 04:04:56,26.92,17.63,9.20,99.90,1039396,28,20063,-71
2022-05-05 04:05:27,29.13,18.15,9.20,99.90,1035208,28,20487,-69
2022-05-05 04:06:03,30.15,18.65,9.20,99.90,1035494,28,20018,-69
2022-05-05 04:06:34,28.08,18.75,9.20,99.90,1035749,28,20009,-69
2022-05-05 04:07:05,29.23,18.35,9.30,99.90,1039350,28,20009,-70
2022-05-05 04:07:35,32.33,19.85,9.30,99.90,1038880,28,20437,-70
2022-05-05 04:08:06,31.42,19.10,9.30,99.90,1039084,28,20021,-70
2022-05-05 04:08:38,30.17,19.17,9.30,99.90,1038921,28,20013,-69
2022-05-05 04:09:10,29.38,19.05,9.30,99.90,1035117,28,20033,-70
2022-05-05 04:09:40,29.80,19.83,9.30,99.90,1039147,28,20010,-69
2022-05-05 04:10:11,30.60,18.35,9.30,99.90,1038873,28,20116,-68
2022-05-05 04:10:42,33.35,20.50,9.30,99.90,1039253,28,20458,-70
2022-05-05 04:11:12,29.77,19.40,9.40,99.90,1039038,28,20014,-69
2022-05-05 04:11:43,29.30,19.10,9.30,99.90,1038992,28,20468,-70
2022-05-05 04:12:14,28.85,19.05,9.30,99.90,1035437,28,20562,-70
2022-05-05 04:12:44,27.25,17.88,9.40,99.90,1035368,28,20029,-70
2022-05-05 04:13:15,32.17,19.15,9.40,99.90,1035222,28,20020,-70
2022-05-05 04:13:46,26.67,18.85,9.40,99.90,1034928,28,20018,-69
2022-05-05 04:14:17,29.58,19.70,9.40,99.90,1038228,28,20029,-70
2022-05-05 04:14:48,28.52,19.45,9.40,99.90,1038421,28,20018,-70
2022-05-05 04:15:19,30.85,19.42,9.40,99.90,1035053,28,20024,-70
2022-05-05 04:15:49,31.02,19.48,9.40,99.90,1037237,28,20029,-69
2022-05-05 04:16:20,24.65,18.00,9.40,99.90,1034595,28,20386,-70
2022-05-05 04:16:51,30.23,18.95,9.40,99.90,1037695,28,20029,-70
2022-05-05 04:17:21,27.48,18.45,9.40,99.90,1039051,28,20037,-69
2022-05-05 04:17:52,27.50,18.00,9.40,99.90,1038879,28,20018,-70
2022-05-05 04:18:22,29.15,18.25,9.40,99.90,1039330,28,20013,-69
2022-05-05 04:18:53,30.38,19.08,9.40,99.90,1043157,28,20025,-70
2022-05-05 04:19:24,29.10,19.38,9.50,99.90,1039068,28,20545,-70
2022-05-05 04:19:54,28.98,20.15,9.50,99.90,1034187,28,20276,-69
2022-05-05 04:20:25,33.03,19.88,9.50,99.90,1034490,28,20022,-69
2022-05-05 04:20:56,29.08,19.23,9.50,99.90,1034362,28,20017,-70
2022-05-05 04:21:27,27.77,19.27,9.50,99.90,1038747,28,20020,-69
2022-05-05 04:21:57,27.08,18.77,9.60,99.90,1038914,28,20048,-70
2022-05-05 04:22:28,31.23,19.55,9.50,99.90,1035797,28,20021,-70
2022-05-05 04:22:59,30.33,19.83,9.60,99.90,1034975,28,20389,-70
2022-05-05 04:23:29,25.65,18.13,9.60,99.90,1035049,28,20058,-70
2022-05-05 04:24:00,27.08,17.83,9.60,99.90,1034714,28,20109,-69
2022-05-05 04:24:31,31.33,20.45,9.60,99.90,1034679,28,20014,-69
2022-05-05 04:25:01,29.23,19.00,9.60,99.90,1039163,28,20078,-70
2022-05-05 04:25:33,26.75,19.33,9.60,99.90,1036940,28,20511,-68
2022-05-05 04:26:07,30.33,18.63,9.70,99.90,1038453,28,20104,-69
2022-05-05 04:26:38,27.88,18.75,9.70,99.90,1039502,28,20549,-69
2022-05-05 04:27:09,29.65,18.85,9.70,99.90,1039004,28,20163,-70
2022-05-05 04:27:41,29.30,18.52,9.70,99.90,1038999,28,20068,-69
2022-05-05 04:28:13,32.25,19.63,9.70,99.90,1038882,28,20108,-70
2022-05-05 04:28:46,30.58,19.38,9.70,99.90,1039251,28,20116,-70
2022-05-05 04:29:17,25.40,18.23,9.70,99.90,1039338,28,20044,-70
2022-05-05 04:29:48,29.92,19.00,9.70,99.90,1036654,28,20091,-70
2022-05-05 04:30:19,28.35,19.15,9.70,99.90,1036748,28,20111,-70
2022-05-05 04:30:50,27.30,18.45,9.70,99.90,1037189,28,20506,-69
2022-05-05 04:31:22,28.58,18.58,9.80,99.90,1034982,28,20149,-70
2022-05-05 04:31:53,29.55,19.23,9.80,99.90,1036209,28,20025,-70
2022-05-05 04:32:23,28.30,19.02,9.80,99.90,1035321,28,20018,-70
2022-05-05 04:32:54,30.98,18.80,9.80,99.90,1038059,28,20033,-70
2022-05-05 04:33:25,33.85,19.25,9.80,99.90,1039048,28,20025,-70
2022-05-05 04:33:55,28.58,19.50,9.80,99.90,1038936,28,20452,-70
2022-05-05 04:34:26,30.70,19.48,9.80,99.90,1038656,28,20565,-70
2022-05-05 04:34:57,27.55,18.08,9.90,99.90,1034825,28,20157,-69
2022-05-05 04:35:27,27.85,19.90,9.80,99.90,1035089,28,20391,-70
2022-05-05 04:35:59,31.27,20.25,9.90,99.90,1034198,28,20033,-69
2022-05-05 04:36:34,29.55,19.27,9.90,99.90,1034940,28,20070,-70
2022-05-05 04:37:05,26.05,18.90,9.90,99.90,1030911,28,20045,-70
2022-05-05 04:37:36,26.77,18.88,9.90,99.90,1032677,28,20403,-70
2022-05-05 04:38:08,28.33,18.27,9.90,99.90,1038876,28,20160,-69
2022-05-05 04:38:39,30.45,19.30,10.00,99.90,1039096,28,20087,-70
2022-05-05 04:39:09,29.38,19.15,10.00,99.90,1039264,28,20013,-69
2022-05-05 04:39:42,28.05,18.60,10.00,99.90,1039369,28,20108,-69
2022-05-05 04:40:12,30.65,18.73,10.00,99.90,1039282,28,20105,-70
2022-05-05 04:40:43,27.17,18.60,10.00,99.90,1039018,28,20506,-70
2022-05-05 04:41:14,27.40,18.65,10.00,99.90,1034870,28,20046,-70
2022-05-05 04:41:44,28.17,19.55,10.00,99.90,1035055,28,20026,-69
2022-05-05 04:42:15,26.58,17.17,10.00,99.90,1034929,28,20029,-70
2022-05-05 04:42:46,27.52,18.98,10.00,99.90,1031124,28,20075,-70
2022-05-05 04:43:17,28.45,18.25,10.00,99.90,1029441,28,20438,-69
2022-05-05 04:43:47,28.58,18.85,10.00,99.90,1028397,28,20564,-70
2022-05-05 04:44:18,35.92,19.30,10.00,99.90,1022242,28,20034,-70
2022-05-05 04:44:49,27.23,18.25,10.00,99.90,1029480,28,20416,-70
2022-05-05 04:45:19,29.08,18.92,10.10,99.90,1034901,28,20108,-70
2022-05-05 04:45:50,25.88,17.75,10.10,99.90,1035018,28,21305,-69
2022-05-05 04:46:20,29.25,18.45,10.10,99.90,1038590,28,20029,-70
2022-05-05 04:46:51,30.90,18.60,10.10,99.90,1039216,28,20368,-70
2022-05-05 04:47:22,29.77,18.77,10.10,99.90,1039241,28,20049,-70
2022-05-05 04:47:52,34.17,20.40,10.10,99.90,1039296,28,20025,-70
2022-05-05 04:48:23,41.47,20.83,10.10,99.90,1039234,28,20549,-69
2022-05-05 04:48:54,30.77,18.70,10.10,99.90,1039298,28,20018,-69
2022-05-05 04:49:24,28.83,17.80,10.10,99.90,1037727,28,20539,-69
2022-05-05 04:49:57,25.45,17.77,10.20,99.90,1034026,28,20056,-69
2022-05-05 04:50:27,30.45,19.02,10.20,99.90,1037857,28,20068,-70
2022-05-05 04:50:58,25.77,17.92,10.20,99.90,1035623,28,20037,-70
2022-05-05 04:51:28,28.73,18.40,10.20,99.90,1035248,28,20019,-69
2022-05-05 04:51:59,27.17,18.65,10.20,99.90,1036257,28,20033,-70
2022-05-05 04:52:31,28.30,18.55,10.20,99.90,1039459,28,20449,-69
2022-05-05 04:53:02,29.35,18.98,10.30,99.90,1035194,28,20006,-70
2022-05-05 04:53:32,28.00,18.77,10.30,99.90,1035030,28,20076,-70
2022-05-05 04:54:03,36.47,20.48,10.30,99.90,1038769,28,20567,-70
2022-05-05 04:54:34,28.67,19.00,10.30,99.90,1038736,28,20013,-70
2022-05-05 04:55:04,28.75,18.90,10.30,99.90,1038981,28,20010,-70
2022-05-05 04:55:35,26.80,18.67,10.30,99.90,1043134,28,20524,-70
2022-05-05 04:56:06,27.95,18.65,10.30,99.90,1042230,28,20104,-70
2022-05-05 04:56:37,30.98,19.77,10.30,99.90,1039035,28,20025,-69
2022-05-05 04:57:07,27.15,18.65,10.30,99.90,1038862,28,20068,-69
2022-05-05 04:57:38,30.75,18.90,10.30,99.90,1038997,28,20025,-70
2022-05-05 04:58:09,30.67,19.13,10.40,99.90,1038870,28,20060,-70
2022-05-05 04:58:40,25.27,17.60,10.40,99.90,1039363,28,20009,-70
2022-05-05 04:59:10,27.83,18.42,10.40,99.90,1036315,28,20029,-70
2022-05-05 04:59:41,25.75,17.95,10.40,99.90,1037064,28,20316,-70
2022-05-05 05:00:12,27.45,18.02,10.40,99.90,1037471,28,20013,-69
2022-05-05 05:00:45,30.83,18.92,10.50,99.90,1036833,28,20033,-70
2022-05-05 05:01:15,31.83,18.48,10.50,99.90,1037446,28,20026,-70
2022-05-05 05:01:46,26.02,17.15,10.50,99.90,1037235,28,20042,-70
2022-05-05 05:02:16,26.55,18.45,10.50,99.90,1039204,28,20593,-70
2022-05-05 05:02:47,26.65,17.45,10.50,99.90,1039300,28,20087,-70
2022-05-05 05:03:33,30.02,18.92,10.50,99.90,1039206,28,20017,-70
2022-05-05 05:04:04,27.13,18.08,10.60,99.90,1038926,28,20025,-69
2022-05-05 05:04:35,23.33,17.05,10.60,99.90,1033921,28,20523,-70
2022-05-05 05:05:06,21.02,16.50,10.60,99.90,1037328,28,20026,-70
2022-05-05 05:05:36,24.70,16.25,10.60,99.90,1038672,28,20026,-70
2022-05-05 05:06:09,22.73,16.98,10.60,99.90,1038080,28,20345,-69
2022-05-05 05:06:39,25.80,17.25,10.70,99.90,1038660,28,20109,-69
2022-05-05 05:07:10,22.00,16.95,10.70,99.90,1038955,28,20147,-70
2022-05-05 05:07:41,21.95,16.23,10.70,99.90,1038685,28,20498,-70
2022-05-05 05:08:11,24.20,16.00,10.70,99.90,1038901,28,20109,-70
2022-05-05 05:08:44,20.38,15.82,10.70,99.90,1038887,28,20049,-70
2022-05-05 05:09:15,22.52,15.35,10.70,99.90,1038796,28,20060,-69
2022-05-05 05:09:45,22.55,16.23,10.80,99.90,1038948,28,20426,-70
2022-05-05 05:10:16,22.55,16.27,10.80,99.90,1034730,28,20099,-70
2022-05-05 05:10:46,25.27,16.10,10.80,99.90,1034974,28,20029,-70
2022-05-05 05:11:17,20.55,15.40,10.80,99.90,1038897,28,20063,-70
2022-05-05 05:11:48,20.83,14.75,10.90,99.90,1038894,28,20061,-70
2022-05-05 05:12:18,21.08,15.55,10.90,99.90,1039266,28,20506,-70
2022-05-05 05:12:49,21.10,14.88,10.90,99.90,1037848,28,20175,-68
2022-05-05 05:13:19,19.40,14.45,10.90,99.90,1034700,28,20062,-70
2022-05-05 05:13:50,20.70,15.82,11.00,99.90,1037397,28,20111,-70
2022-05-05 05:14:21,23.05,15.55,11.00,99.90,1034368,28,20033,-70
2022-05-05 05:14:52,20.35,15.90,11.00,99.90,1037621,28,20025,-69
2022-05-05 05:15:22,18.52,14.35,11.10,99.90,1034698,28,20065,-70
2022-05-05 05:15:53,19.50,15.32,11.10,99.90,1030381,28,20026,-69
2022-05-05 05:16:23,20.63,14.55,11.10,99.90,1026099,28,20468,-70
2022-05-05 05:16:54,19.08,14.98,11.10,99.90,1026767,28,20033,-70
2022-05-05 05:17:25,20.85,14.98,11.20,99.90,1030786,28,20105,-70
2022-05-05 05:17:55,18.05,15.07,11.20,99.90,1038828,28,20013,-70
2022-05-05 05:18:26,21.58,14.90,11.20,99.90,1039111,28,20021,-70
2022-05-05 05:18:56,22.85,16.02,11.20,99.90,1036961,28,20014,-69
2022-05-05 05:19:27,20.55,15.63,11.20,99.90,1034897,28,20014,-70
2022-05-05 05:19:58,20.25,15.25,11.20,99.90,1035810,28,20025,-70
2022-05-05 05:20:28,20.55,14.65,11.30,99.90,1035440,28,20014,-70
2022-05-05 05:20:59,20.85,15.73,11.20,99.90,1039155,28,20010,-70
2022-05-05 05:21:30,18.55,15.18,11.30,99.90,1036903,28,20063,-70
2022-05-05 05:22:00,20.10,15.00,11.30,99.90,1039120,28,20569,-70
2022-05-05 05:22:31,19.63,15.50,11.30,99.90,1039158,28,20091,-70
2022-05-05 05:23:01,21.17,16.10,11.30,99.90,1039213,28,20037,-69
2022-05-05 05:23:32,18.70,15.20,11.30,99.90,1039115,28,20011,-68
2022-05-05 05:24:03,21.75,16.10,11.40,99.90,1038618,28,20016,-69
2022-05-05 05:24:34,21.45,15.38,11.40,99.90,1062710,23,20013,-73
2022-05-05 05:25:05,22.23,14.77,11.40,99.90,1038313,28,20116,-75
2022-05-05 05:25:35,18.83,14.75,11.40,99.90,1033914,28,20026,-75
2022-05-05 05:26:06,18.52,15.10,11.40,99.90,1037935,28,20013,-75
2022-05-05 05:26:37,19.55,14.52,11.50,99.90,1030628,28,20038,-74
2022-05-05 05:27:08,17.27,14.07,11.50,99.90,1030723,28,20427,-75
2022-05-05 05:27:39,18.73,14.23,11.50,99.90,1032235,28,20041,-74
2022-05-05 05:28:11,14.50,12.40,11.50,99.90,1034347,28,20526,-75
2022-05-05 05:28:42,18.23,13.93,11.50,99.90,1036698,28,20395,-76
2022-05-05 05:29:13,16.23,12.95,11.50,99.90,1038592,28,20108,-75
2022-05-05 05:29:43,18.90,14.00,11.50,99.90,1038792,28,20006,-75
2022-05-05 05:30:14,17.88,14.55,11.50,99.90,1038765,28,20014,-75
2022-05-05 05:30:44,17.85,14.48,11.60,99.90,1034810,28,20026,-75
2022-05-05 05:31:16,18.85,15.15,11.60,99.90,1038834,28,20033,-76
2022-05-05 05:31:47,18.20,14.35,11.60,99.90,1038778,28,20021,-75
2022-05-05 05:32:17,19.98,15.15,11.60,99.90,1034955,28,20237,-75
2022-05-05 05:32:48,18.95,14.40,11.60,99.90,1034701,28,20014,-76
2022-05-05 05:33:19,17.77,14.98,11.60,99.90,1034693,28,20092,-75
2022-05-05 05:33:50,18.08,14.07,11.60,99.90,1031783,28,20051,-73
2022-05-05 05:34:20,16.00,13.15,11.60,99.90,1034225,28,20029,-75
2022-05-05 05:34:51,19.45,14.57,11.60,99.90,1038095,28,20029,-75
2022-05-05 05:35:21,16.80,13.82,11.60,99.90,1035042,28,20528,-75
2022-05-05 05:35:52,18.88,15.20,11.60,99.90,1038477,28,20026,-76
2022-05-05 05:36:23,18.30,14.82,11.60,99.90,1034476,28,20444,-76
2022-05-05 05:36:53,17.48,14.60,11.60,99.90,1038440,28,20020,-75
2022-05-05 05:37:24,18.58,14.52,11.60,99.90,1038708,28,20021,-75
2022-05-05 05:37:55,20.30,13.75,11.60,99.90,1039723,28,20057,-74
2022-05-05 05:38:25,21.23,14.85,11.60,99.90,1039537,28,20099,-74
2022-05-05 05:38:56,16.90,14.23,11.60,99.90,1039539,28,20017,-75
2022-05-05 05:39:27,18.40,14.27,11.60,99.90,1039608,28,20036,-75
2022-05-05 05:39:57,18.48,14.02,11.60,99.90,1035620,28,20101,-74
2022-05-05 05:40:28,17.00,13.27,11.60,99.90,1035679,28,20041,-75
2022-05-05 05:40:58,19.95,14.40,11.60,99.90,1039830,28,20100,-75
2022-05-05 05:41:29,19.63,13.90,11.70,99.90,1035663,28,20522,-75
2022-05-05 05:42:00,18.23,13.90,11.70,99.90,1034745,28,20041,-72
2022-05-05 05:42:30,18.92,14.13,11.70,99.90,1035317,28,20022,-75
2022-05-05 05:43:01,19.35,14.40,11.70,99.90,1035728,28,20352,-74
2022-05-05 05:43:32,25.15,15.30,11.70,99.90,1039523,28,20236,-75
2022-05-05 05:44:02,17.33,14.30,11.70,99.90,1038713,28,20400,-74
2022-05-05 05:44:33,20.70,14.10,11.70,99.90,1035440,28,20021,-75
2022-05-05 05:45:07,18.40,14.00,11.60,99.90,1039664,28,20033,-75
2022-05-05 05:45:38,18.95,14.13,11.60,99.90,1039232,28,20033,-75
2022-05-05 05:46:09,18.30,14.52,11.60,99.90,1038986,28,20496,-75
2022-05-05 05:46:39,18.77,14.30,11.60,99.90,1039966,28,20391,-73
2022-05-05 05:47:12,18.35,14.70,11.60,99.90,1039889,28,20053,-76
2022-05-05 05:47:43,17.25,13.20,11.60,99.90,1039615,28,20021,-76
2022-05-05 05:48:13,18.25,14.77,11.60,99.90,1039653,28,20057,-76
2022-05-05 05:48:44,15.80,13.90,11.50,99.90,1034369,28,21116,-75
2022-05-05 05:49:15,17.92,14.27,11.50,99.90,1035477,28,20115,-75
2022-05-05 05:49:45,17.08,13.13,11.50,99.90,1036697,28,20068,-74
2022-05-05 05:50:16,18.48,13.95,11.50,99.90,1035011,28,20450,-75
2022-05-05 05:50:46,17.20,14.35,11.50,99.90,1032941,28,20128,-76
2022-05-05 05:51:17,20.48,14.70,11.50,99.90,1027434,28,20031,-75
2022-05-05 05:51:48,27.27,17.08,11.40,99.90,1030495,28,20125,-75
2022-05-05 05:52:18,20.15,15.25,11.50,99.90,1035757,28,20045,-75
2022-05-05 05:52:49,21.05,16.42,11.50,99.90,1039597,28,20025,-75
2022-05-05 05:53:19,22.75,15.57,11.50,99.90,1039552,28,20036,-75
2022-05-05 05:53:50,23.85,17.33,11.50,99.90,1035521,28,20638,-75
2022-05-05 05:54:21,27.63,16.88,11.50,99.90,1035318,28,20075,-76
2022-05-05 05:54:52,21.30,15.95,11.50,99.90,1035739,28,20045,-72
2022-05-05 05:55:23,21.63,16.55,11.40,99.90,1039609,28,20033,-74
2022-05-05 05:55:53,22.80,17.40,11.50,99.90,1039328,28,20491,-75
2022-05-05 05:56:24,22.33,16.75,11.50,99.90,1039009,28,20021,-75
2022-05-05 05:56:55,25.13,17.13,11.50,99.90,1035738,28,20064,-75
2022-05-05 05:57:25,22.58,17.48,11.50,99.90,1035447,28,20021,-75
2022-05-05 05:57:56,25.00,17.98,11.60,99.90,1039258,28,20104,-75
2022-05-05 05:58:26,23.08,17.48,11.60,99.90,1039858,28,20451,-75
2022-05-05 05:58:57,23.60,17.73,11.60,99.90,1039444,28,20014,-74
2022-05-05 05:59:28,19.23,15.40,11.60,99.90,1039583,28,20009,-75
2022-05-05 05:59:58,21.20,16.30,11.60,99.90,1035411,28,20046,-75
2022-05-05 06:00:30,24.42,16.40,11.70,99.90,1035611,28,20064,-75
2022-05-05 06:01:01,18.92,15.43,11.70,99.90,1039648,28,20018,-74
2022-05-05 06:01:50,21.27,15.07,11.70,99.90,1039467,28,20463,-76
2022-05-05 06:02:47,21.10,16.27,11.80,99.90,1039484,28,20372,-75
2022-05-05 06:03:36,21.08,14.80,11.80,99.90,1031837,28,20594,-75
2022-05-05 06:04:08,22.15,15.70,11.80,99.90,1035183,28,20050,-72
2022-05-05 06:04:39,22.80,15.30,11.90,99.90,1037526,28,20021,-75
2022-05-05 06:05:10,19.63,16.48,11.90,99.90,1039781,28,20017,-75
2022-05-05 06:05:42,19.92,16.17,11.90,99.90,1039155,28,20550,-76
2022-05-05 06:06:12,22.55,17.33,12.00,99.90,1039023,28,20036,-76
2022-05-05 06:06:43,22.25,16.75,12.00,99.90,1039812,28,20555,-75
2022-05-05 06:07:14,23.05,15.60,12.10,99.90,1039972,28,20394,-75
2022-05-05 06:07:45,24.83,16.10,12.10,99.90,1039841,28,20092,-75
2022-05-05 06:08:16,21.75,15.25,12.10,99.90,1039525,28,20480,-76
2022-05-05 06:08:47,21.55,15.70,12.20,99.90,1035469,28,20014,-76
2022-05-05 06:09:17,23.20,16.05,12.20,99.90,1035498,28,20071,-76
2022-05-05 06:09:48,20.92,14.38,12.20,99.90,1035667,28,20101,-75
2022-05-05 06:10:19,23.15,14.27,12.30,99.90,1035410,28,20496,-75
2022-05-05 06:10:50,20.13,14.32,12.30,99.90,1039574,28,20080,-75
2022-05-05 06:11:22,20.08,15.40,12.40,99.90,1039635,28,20014,-75
2022-05-05 06:11:52,19.92,14.50,12.40,99.90,1039918,28,20018,-74
2022-05-05 06:12:23,28.65,15.32,12.50,99.90,1043678,28,20014,-76
2022-05-05 06:12:54,20.13,14.40,12.50,99.90,1035624,28,20018,-75
2022-05-05 06:13:25,17.45,13.27,12.50,99.90,1034359,28,20021,-75
2022-05-05 06:13:56,20.63,14.15,12.60,99.90,1031301,28,20636,-76
2022-05-05 06:14:27,17.27,13.77,12.70,99.90,1031283,28,20520,-75
2022-05-05 06:14:57,21.88,14.48,12.80,99.90,1029046,28,20016,-75
2022-05-05 06:15:28,25.17,15.70,12.80,99.90,1031553,28,20022,-76
2022-05-05 06:15:59,20.92,15.15,13.00,99.90,1038453,28,20014,-72
2022-05-05 06:16:29,21.40,15.10,12.90,99.90,1039457,28,20017,-74
2022-05-05 06:17:00,21.00,14.45,13.00,99.90,1039494,28,20021,-76
2022-05-05 06:17:31,18.58,14.90,13.10,99.90,1039397,28,20313,-74
2022-05-05 06:18:01,17.55,13.80,13.20,99.90,1035702,28,20183,-73
2022-05-05 06:18:35,18.88,14.85,13.10,99.90,1035667,28,20103,-76
2022-05-05 06:19:06,18.23,14.02,13.20,99.90,1038990,28,20384,-76
2022-05-05 06:19:37,18.40,14.05,13.30,99.90,1036579,28,20049,-75
2022-05-05 06:20:08,19.45,14.00,13.40,99.90,1039408,28,20083,-76
2022-05-05 06:20:39,16.42,13.50,13.40,99.90,1035289,28,20108,-75
2022-05-05 06:21:09,18.80,13.55,13.50,99.90,1031411,28,20022,-75
2022-05-05 06:21:40,16.55,13.93,13.60,99.90,1031377,28,20014,-75
2022-05-05 06:22:11,16.52,13.27,13.70,99.90,1031487,28,20073,-75
2022-05-05 06:22:42,18.08,13.45,13.70,99.90,1036678,28,20026,-75
2022-05-05 06:23:12,17.15,12.70,13.80,99.90,1035727,28,20021,-75
2022-05-05 06:23:43,31.98,15.05,13.90,99.90,1035452,28,20049,-74
2022-05-05 06:24:14,19.75,13.30,14.00,99.90,1035224,28,20026,-76
2022-05-05 06:24:44,22.60,14.38,14.00,99.90,1035703,28,20030,-75
2022-05-05 06:25:15,20.05,13.63,14.10,99.90,1035721,28,20018,-75
2022-05-05 06:25:46,19.50,14.43,14.20,99.90,1033379,28,20029,-75
2022-05-05 06:26:16,20.00,14.27,14.30,99.90,1034709,28,20056,-75
2022-05-05 06:26:47,16.10,13.57,14.30,99.90,1035492,28,20046,-75
2022-05-05 06:27:18,17.48,13.70,14.40,99.90,1037736,28,20025,-77
2022-05-05 06:27:49,16.42,14.23,14.50,99.90,1039427,28,20033,-76
2022-05-05 06:28:19,18.58,13.55,14.60,99.90,1037137,28,20021,-75
2022-05-05 06:28:50,14.73,13.00,14.70,99.90,1038457,28,20036,-76
2022-05-05 06:29:21,17.98,13.82,14.80,99.90,1039611,28,20084,-76
2022-05-05 06:29:52,16.50,12.77,15.00,99.90,1039507,28,20026,-76
2022-05-05 06:30:23,20.30,14.25,15.10,99.90,1039646,28,20017,-76
2022-05-05 06:30:54,20.00,13.80,15.20,99.90,1039447,28,20030,-75
2022-05-05 06:31:24,21.23,14.85,15.30,99.90,1039928,28,20031,-77
2022-05-05 06:31:55,18.52,13.30,15.30,99.90,1039862,28,20025,-76
2022-05-05 06:32:25,19.63,13.85,15.30,99.90,1039792,28,20478,-75
2022-05-05 06:32:56,17.52,13.27,15.40,99.90,1034485,28,20124,-75
2022-05-05 06:33:27,20.92,13.93,15.50,99.90,1035146,28,20462,-75
2022-05-05 06:33:57,18.55,15.00,15.70,99.90,1035348,28,20069,-75
2022-05-05 06:34:28,16.58,12.77,15.80,99.90,1035152,28,20014,-76
2022-05-05 06:34:59,17.27,12.25,16.00,99.90,1038127,28,20009,-77
2022-05-05 06:35:29,17.90,14.60,16.10,99.90,1035210,28,20121,-75
2022-05-05 06:36:00,25.75,15.00,16.10,99.90,1038514,28,20022,-74
2022-05-05 06:36:31,16.65,13.80,16.10,99.90,1039388,28,20026,-76
2022-05-05 06:37:01,25.02,14.60,16.10,99.90,1039489,28,20507,-76
2022-05-05 06:37:32,18.25,13.85,16.10,99.90,1039578,28,20033,-75
2022-05-05 06:38:03,16.77,14.07,16.00,99.90,1039529,28,20647,-75
2022-05-05 06:38:34,16.17,14.07,16.20,99.90,1039508,28,20021,-77
2022-05-05 06:39:05,18.50,13.93,16.30,99.90,1039324,28,20065,-74
2022-05-05 06:39:35,18.95,13.63,16.40,99.90,1039439,28,20021,-76
2022-05-05 06:40:07,19.52,13.77,16.50,99.90,1039492,28,20479,-76
2022-05-05 06:40:37,18.67,13.15,16.60,99.90,1038762,28,20450,-76
2022-05-05 06:41:08,21.52,13.80,16.70,99.90,1035241,28,20018,-76
2022-05-05 06:41:39,16.70,14.13,16.70,99.90,1034858,28,20490,-75
2022-05-05 06:42:09,18.63,14.23,16.60,99.90,1031306,28,20014,-76
2022-05-05 06:42:41,20.95,14.70,16.70,99.90,1028595,28,20045,-75
2022-05-05 06:43:11,19.77,14.13,16.80,99.90,1035287,28,20014,-77
2022-05-05 06:43:42,18.77,13.93,16.90,99.90,1036762,28,20017,-76
2022-05-05 06:44:13,18.13,14.75,17.10,99.90,1035025,28,20105,-72
2022-05-05 06:44:43,16.70,13.93,17.20,99.90,1036896,28,20432,-75
2022-05-05 06:45:14,16.30,14.07,17.30,99.90,1039443,28,20521,-76
2022-05-05 06:45:46,16.25,13.70,17.30,99.90,1039365,28,20029,-74
2022-05-05 06:46:16,15.40,13.30,17.40,99.90,1034878,28,20022,-76
2022-05-05 06:46:47,15.77,12.10,17.50,99.90,1039538,28,20653,-75
2022-05-05 06:47:18,17.70,13.65,17.50,99.90,1038128,28,20010,-73
2022-05-05 06:47:49,18.67,14.35,17.60,99.90,1037576,28,20023,-75
2022-05-05 06:48:20,14.80,12.40,17.60,99.90,1039519,28,20012,-76
2022-05-05 06:48:51,15.80,13.32,17.80,99.90,1039528,28,20026,-76
2022-05-05 06:49:22,17.88,12.73,17.90,99.90,1039409,28,20075,-76
2022-05-05 06:49:53,15.63,12.73,17.90,99.90,1038768,28,20410,-75
2022-05-05 06:50:24,15.55,13.35,17.80,99.90,1036230,28,20021,-75
2022-05-05 06:50:54,14.02,12.40,17.80,99.90,1036117,28,20017,-76
2022-05-05 06:51:25,13.90,12.35,17.80,99.90,1039034,28,20014,-76
2022-05-05 06:51:56,16.35,12.75,17.90,99.90,1037667,28,20022,-76
2022-05-05 06:52:26,16.42,13.90,18.00,99.90,1035416,28,20388,-76
2022-05-05 06:53:00,18.17,13.00,18.00,99.90,1037881,28,20100,-75
2022-05-05 06:53:30,19.85,14.20,18.10,99.90,1036222,28,20217,-75
2022-05-05 06:54:01,15.70,13.70,18.10,99.90,1039421,28,20018,-75
2022-05-05 06:54:32,14.27,12.77,18.00,99.90,1034798,28,20639,-76
2022-05-05 06:55:04,15.32,13.27,18.10,99.90,1035354,28,20073,-76
2022-05-05 06:55:35,15.05,12.75,18.10,99.90,1035573,28,20013,-75
2022-05-05 06:56:05,18.30,12.43,18.00,99.90,1038417,28,20484,-76
2022-05-05 06:56:37,18.38,12.40,18.00,99.90,1039854,28,20029,-75
2022-05-05 06:57:07,14.82,12.50,17.90,99.90,1039707,28,20021,-74
2022-05-05 06:57:38,17.08,13.70,17.80,99.90,1039361,28,20035,-76
2022-05-05 06:58:09,15.20,12.82,17.80,99.90,1039054,28,20083,-76
2022-05-05 06:58:40,17.40,13.57,17.80,99.90,1038652,28,20245,-72
2022-05-05 06:59:10,16.35,13.02,17.70,99.90,1034547,28,20029,-76
2022-05-05 06:59:41,17.10,13.02,17.70,99.90,1028520,28,20121,-76
2022-05-05 07:00:13,20.15,13.95,17.70,99.90,1035023,28,20018,-76
2022-05-05 07:01:02,13.20,11.65,17.70,99.90,1031381,28,20057,-76
2022-05-05 07:01:51,16.20,13.57,17.70,99.90,1030240,28,20027,-75
2022-05-05 07:02:22,17.38,12.25,17.70,99.90,1032064,28,20460,-74
2022-05-05 07:02:53,15.45,12.65,17.80,99.90,1035335,28,20010,-76
2022-05-05 07:03:24,14.90,12.48,17.70,99.90,1037860,28,20056,-74
2022-05-05 07:04:13,15.57,12.98,17.80,99.90,1039316,28,20416,-74
2022-05-05 07:05:02,14.60,11.90,17.80,99.90,1039698,28,20083,-76
2022-05-05 07:05:34,15.50,12.70,17.90,99.90,1038985,28,20026,-76
2022-05-05 07:06:10,14.23,11.98,17.90,99.90,1038372,28,20146,-76
2022-05-05 07:06:41,13.93,12.35,17.90,99.90,1036644,28,20049,-75
2022-05-05 07:07:13,19.27,13.35,17.90,99.90,1038057,28,20034,-75
2022-05-05 07:07:43,15.45,12.40,17.90,99.90,1032812,28,20030,-75
2022-05-05 07:08:14,14.98,13.27,17.70,99.90,1035560,28,20022,-75
2022-05-05 07:09:03,16.38,13.02,17.60,99.90,1039305,28,20033,-76
2022-05-05 07:09:53,14.73,12.38,17.40,99.90,1039478,28,20615,-75
2022-05-05 07:10:42,15.88,12.70,17.40,99.90,1039612,28,20017,-75
2022-05-05 07:11:13,15.57,13.65,17.10,99.90,1035415,28,20029,-75
2022-05-05 07:11:43,14.63,12.27,16.80,99.90,1037383,28,20033,-74
2022-05-05 07:12:14,15.90,12.88,16.80,99.90,1035289,28,20241,-75
2022-05-05 07:12:45,17.33,12.98,16.90,99.90,1037986,28,20026,-75
2022-05-05 07:13:15,17.40,13.10,16.90,99.90,1039251,28,20030,-73
2022-05-05 07:13:46,15.38,12.95,16.90,99.90,1038152,28,20037,-75
2022-05-05 07:14:17,17.13,13.35,16.90,99.90,1039043,28,20487,-75
2022-05-05 07:14:47,14.13,12.63,17.00,99.90,1039437,28,20029,-75
2022-05-05 07:15:18,18.08,14.43,17.00,99.90,1043550,28,20037,-75
2022-05-05 07:15:49,15.48,13.13,17.00,99.90,1039166,28,20029,-75
2022-05-05 07:16:19,18.17,13.27,17.10,99.90,1038591,28,20033,-75
2022-05-05 07:16:50,15.65,13.35,17.10,99.90,1039436,28,20059,-76
2022-05-05 07:17:23,16.58,13.50,17.10,99.90,1039331,28,20026,-75
2022-05-05 07:17:53,16.27,13.32,17.10,99.90,1039411,28,20024,-75
2022-05-05 07:18:24,14.35,12.85,17.20,99.90,1039205,28,20009,-75
2022-05-05 07:18:54,17.20,13.15,17.20,99.90,1034934,28,20017,-74
2022-05-05 07:19:25,15.88,12.40,17.20,99.90,1027148,28,20248,-75
2022-05-05 07:19:56,13.88,12.30,17.30,99.90,1035301,28,20065,-77
2022-05-05 07:20:26,15.25,12.70,17.30,99.90,1035264,28,20014,-75
2022-05-05 07:20:57,19.27,13.32,17.40,99.90,1038498,28,20558,-76
2022-05-05 07:21:27,15.68,11.75,17.30,99.90,1034893,28,20017,-76
2022-05-05 07:21:58,14.15,12.57,17.30,99.90,1031155,28,20053,-74
2022-05-05 07:22:29,14.77,12.15,17.30,99.90,1031108,28,20026,-74
2022-05-05 07:22:59,15.63,12.98,17.30,99.90,1028262,28,20416,-76
2022-05-05 07:23:30,17.30,13.75,17.20,99.90,1035182,28,20018,-76
2022-05-05 07:24:01,15.73,12.45,17.10,99.90,1035301,28,20439,-74
2022-05-05 07:24:32,16.25,13.10,17.10,99.90,1035073,28,20006,-75
2022-05-05 07:25:03,13.85,12.30,17.10,99.90,1038911,28,20025,-74
2022-05-05 07:25:34,15.30,11.45,17.10,99.90,1034657,28,20105,-75
2022-05-05 07:26:05,14.48,12.10,17.20,99.90,1037160,28,20017,-76
2022-05-05 07:26:36,13.57,12.18,17.20,99.90,1042407,28,20417,-74
2022-05-05 07:27:06,14.63,11.38,17.20,99.90,1039190,28,20024,-76
2022-05-05 07:27:38,15.18,11.93,17.20,99.90,1035072,28,20099,-74
2022-05-05 07:28:09,12.93,11.45,17.20,99.90,1030970,28,20019,-75
2022-05-05 07:28:40,13.60,11.02,17.20,99.90,1027476,28,20070,-75
2022-05-05 07:29:10,16.52,12.02,17.30,99.90,1031526,28,20106,-76
2022-05-05 07:29:41,15.32,11.80,17.30,99.90,1035353,28,20013,-74
2022-05-05 07:30:13,15.50,10.68,17.30,99.90,1039062,28,20557,-75
2022-05-05 07:30:44,11.60,10.32,17.30,99.90,1036855,28,20076,-75
2022-05-05 07:31:17,13.63,10.65,17.30,99.90,1039347,28,20431,-76
2022-05-05 07:31:48,13.43,10.75,17.30,99.90,1039297,28,20017,-75
2022-05-05 07:32:19,15.15,11.10,17.10,99.90,1038747,28,20390,-76
2022-05-05 07:32:49,12.60,10.82,17.10,99.90,1039212,28,20029,-75
2022-05-05 07:33:20,14.80,11.68,17.10,99.90,1039236,28,20045,-75
2022-05-05 07:33:51,15.35,12.68,17.00,99.90,1038645,28,20033,-75
2022-05-05 07:34:22,14.50,12.20,16.90,99.90,1038637,28,20084,-76
2022-05-05 07:34:53,21.75,12.10,16.80,99.90,1035637,28,20394,-76
2022-05-05 07:35:24,13.55,11.52,16.70,99.90,1035172,28,20021,-75
2022-05-05 07:35:54,18.33,13.35,16.70,99.90,1036053,28,20020,-75
2022-05-05 07:36:25,14.88,12.73,16.60,99.90,1030533,28,20047,-76
2022-05-05 07:36:56,18.67,14.10,16.50,99.90,1038452,28,20036,-76
2022-05-05 07:37:26,16.08,12.85,16.30,99.90,1035005,28,20022,-76
2022-05-05 07:37:57,14.43,12.48,16.40,99.90,1035379,28,20018,-76
2022-05-05 07:38:28,16.17,12.77,16.40,99.90,1039181,28,20045,-75
2022-05-05 07:38:58,15.77,11.98,16.40,99.90,1035199,28,20025,-75
2022-05-05 07:39:29,14.43,12.52,16.50,99.90,1035114,28,20148,-76
2022-05-05 07:40:00,16.38,13.00,16.60,99.90,1031131,28,20109,-76
2022-05-05 07:40:31,15.57,12.65,16.50,99.90,1030178,28,20014,-72
2022-05-05 07:41:02,16.00,13.05,16.50,99.90,1034442,28,20104,-74
2022-05-05 07:41:33,18.08,13.25,16.60,99.90,1039057,28,20017,-76
2022-05-05 07:42:04,18.20,13.00,16.60,99.90,1035854,28,20404,-74
2022-05-05 07:42:37,15.65,11.85,16.50,99.90,1035513,28,20021,-76
2022-05-05 07:43:08,12.82,10.93,16.50,99.90,1035426,28,20101,-76
2022-05-05 07:43:38,16.98,12.32,16.60,99.90,1036155,28,20472,-76
2022-05-05 07:44:09,15.35,12.27,16.60,99.90,1035435,28,20430,-77
2022-05-05 07:44:40,16.92,12.60,16.60,99.90,1039083,28,20071,-75
2022-05-05 07:45:11,15.40,12.50,16.60,99.90,1039168,28,20382,-74
2022-05-05 07:45:41,15.90,12.23,16.70,99.90,1035012,28,20044,-77
2022-05-05 07:46:14,16.88,12.50,16.60,99.90,1034296,28,20056,-76
2022-05-05 07:46:44,18.70,13.45,16.50,99.90,1034963,28,20112,-75
2022-05-05 07:47:15,17.73,13.18,16.50,99.90,1035651,28,20020,-76
2022-05-05 07:47:46,15.35,12.32,16.50,99.90,1039261,28,20022,-76
2022-05-05 07:48:16,16.77,12.38,16.50,99.90,1035065,28,20096,-75
2022-05-05 07:48:47,15.13,11.93,16.50,99.90,1035180,28,20033,-75
2022-05-05 07:49:18,14.27,11.90,16.50,99.90,1035326,28,20386,-75
2022-05-05 07:49:49,19.63,13.15,16.50,99.90,1038719,28,20084,-75
2022-05-05 07:50:19,16.95,11.90,16.50,99.90,1038935,28,20060,-74
2022-05-05 07:50:50,17.42,12.93,16.50,99.90,1035428,28,20029,-74
2022-05-05 07:51:21,16.60,12.00,16.50,99.90,1034980,28,20111,-76
2022-05-05 07:51:52,17.23,13.10,16.50,99.90,1037731,28,20052,-76
2022-05-05 07:52:22,18.40,12.93,16.50,99.90,1039129,28,20025,-76
2022-05-05 07:52:53,16.98,13.02,16.30,99.90,1035150,28,20411,-74
2022-05-05 07:53:23,18.75,12.25,16.30,99.90,1038042,28,20530,-76
2022-05-05 07:54:13,20.10,13.77,16.30,99.90,1038574,28,20124,-76
2022-05-05 07:54:44,16.25,12.85,16.20,99.90,1039976,28,20104,-75
2022-05-05 07:55:15,17.80,13.27,16.30,99.90,1038687,28,20052,-75
2022-05-05 07:55:45,17.17,12.82,16.30,99.90,1035225,28,20050,-76
2022-05-05 07:56:16,16.35,12.90,16.30,99.90,1029400,28,20164,-77
2022-05-05 07:56:47,18.25,13.50,16.30,99.90,1030691,28,20535,-76
2022-05-05 07:57:20,19.50,13.07,16.30,99.90,1031560,28,20018,-76
2022-05-05 07:57:50,18.05,13.63,16.40,99.90,1034481,28,20128,-76
2022-05-05 07:58:21,17.70,13.25,16.40,99.90,1039379,28,20121,-74
2022-05-05 07:58:52,15.68,12.93,16.40,99.90,1039053,28,20056,-76
2022-05-05 07:59:22,15.15,12.77,16.40,99.90,1039147,28,20018,-76
2022-05-05 07:59:53,19.45,14.27,16.40,99.90,1038985,28,20504,-75
2022-05-05 08:00:23,18.75,13.60,16.40,99.90,1038385,28,20030,-75
2022-05-05 08:00:54,17.98,13.48,16.40,99.90,1035076,28,20656,-74
2022-05-05 08:01:25,17.27,12.40,16.40,99.90,1033139,28,20384,-75
2022-05-05 08:01:57,15.73,13.25,16.40,99.90,1034924,28,20018,-75
2022-05-05 08:02:27,17.67,14.57,16.40,99.90,1035280,28,20112,-76
2022-05-05 08:02:58,17.67,14.40,16.30,99.90,1039194,28,20068,-76
2022-05-05 08:03:29,21.42,14.63,16.30,99.90,1038988,28,20049,-76
2022-05-05 08:03:59,17.73,14.48,16.30,99.90,1039254,28,20032,-76
2022-05-05 08:04:31,22.00,14.00,16.20,99.90,1031216,28,20021,-76
2022-05-05 08:05:02,16.75,13.63,16.20,99.90,1033689,28,20483,-75
2022-05-05 08:05:32,18.25,14.57,16.20,99.90,1038959,28,20018,-75
2022-05-05 08:06:04,15.77,14.07,16.30,99.90,1038211,28,20471,-76
2022-05-05 08:06:35,18.65,14.63,16.20,99.90,1037758,28,20017,-74
2022-05-05 08:07:06,15.93,14.20,16.20,99.90,1038924,28,20040,-76
2022-05-05 08:07:40,15.50,12.90,16.20,99.90,1039021,28,20014,-76
2022-05-05 08:08:10,15.88,14.10,16.20,99.90,1039053,28,20420,-73
2022-05-05 08:08:41,16.38,13.88,16.30,99.90,1039112,28,20018,-76
2022-05-05 08:09:12,18.83,14.23,16.40,99.90,1043033,28,20021,-76
2022-05-05 08:09:43,16.85,13.68,16.40,99.90,1043219,28,20029,-75
2022-05-05 08:10:13,15.77,14.00,16.40,99.90,1039202,28,20087,-76
2022-05-05 08:10:44,18.30,14.02,16.30,99.90,1039806,28,20084,-76
2022-05-05 08:11:15,16.48,13.80,16.30,99.90,1034892,28,20022,-74
2022-05-05 08:11:45,18.23,13.93,16.30,99.90,1037753,28,20136,-76
2022-05-05 08:12:16,17.67,13.60,16.30,99.90,1030765,28,20049,-74
2022-05-05 08:12:47,15.57,13.32,16.30,99.90,1031046,28,20119,-77
2022-05-05 08:13:18,18.27,14.50,16.30,99.90,1034981,28,20104,-76
2022-05-05 08:13:49,17.40,14.70,16.40,99.90,1031305,28,20026,-75
2022-05-05 08:14:20,18.80,14.75,16.40,99.90,1038807,28,20207,-75
2022-05-05 08:14:50,19.40,14.43,16.40,99.90,1038990,28,20037,-75
2022-05-05 08:15:21,17.50,14.38,16.30,99.90,1039102,28,20053,-76
2022-05-05 08:15:51,15.57,13.10,16.30,99.90,1039266,28,20044,-73
2022-05-05 08:16:22,19.58,13.85,16.30,99.90,1038759,28,20125,-76
2022-05-05 08:16:54,19.88,14.13,16.30,99.90,1039306,28,20029,-77
2022-05-05 08:17:25,17.75,14.25,16.40,99.90,1038796,28,20579,-75
2022-05-05 08:17:55,18.40,14.68,16.40,99.90,1039147,28,20352,-76
2022-05-05 08:18:26,17.38,13.68,16.40,99.90,1034873,28,20594,-75
2022-05-05 08:18:56,17.25,13.07,16.40,99.90,1036863,28,20017,-76
2022-05-05 08:19:27,20.33,14.50,16.40,99.90,1043044,28,20036,-76
2022-05-05 08:19:58,17.30,14.57,16.40,99.90,1042394,28,20021,-76
2022-05-05 08:20:28,19.42,15.02,16.30,99.90,1039254,28,20151,-75
2022-05-05 08:20:59,16.83,13.63,16.40,99.90,1036774,28,20434,-75
2022-05-05 08:21:29,19.38,14.30,16.30,99.90,1034849,28,20037,-76
2022-05-05 08:22:00,17.10,14.15,16.30,99.90,1038891,28,20016,-76
2022-05-05 08:22:31,16.20,13.80,16.30,99.90,1034703,28,20006,-74
2022-05-05 08:23:01,20.15,14.75,16.30,99.90,1031069,28,20022,-73
2022-05-05 08:23:33,17.13,14.80,16.20,99.90,1034872,28,20014,-74
2022-05-05 08:24:22,15.88,14.13,16.30,99.90,1031099,28,20460,-75
2022-05-05 08:25:11,19.13,14.40,16.30,99.90,1032840,28,20148,-73
2022-05-05 08:26:00,16.15,13.07,16.30,99.90,1031686,28,20120,-75
2022-05-05 08:26:49,17.50,13.05,16.30,99.90,1034813,28,20046,-75
2022-05-05 08:27:38,16.30,12.70,16.30,99.90,1039002,28,20442,-76
2022-05-05 08:28:28,19.05,12.80,16.30,99.90,1035333,28,20018,-75
2022-05-05 08:28:58,18.65,13.57,16.40,99.90,1038580,28,20029,-76
2022-05-05 08:29:29,19.30,14.55,16.20,99.90,1038938,28,20049,-76
2022-05-05 08:30:00,17.33,13.75,16.20,99.90,1039006,28,20017,-76
2022-05-05 08:30:30,20.73,14.20,16.10,99.90,1038978,28,20442,-76
2022-05-05 08:31:01,20.02,14.43,16.10,99.90,1039022,28,20025,-75
2022-05-05 08:31:31,17.25,13.48,16.20,99.90,1039022,28,20021,-76
2022-05-05 08:32:02,17.70,13.70,16.20,99.90,1038910,28,20021,-74
2022-05-05 08:32:33,19.50,14.82,16.20,99.90,1039140,28,20017,-76
2022-05-05 08:33:04,18.60,13.98,16.20,99.90,1039032,28,20057,-75
2022-05-05 08:33:35,16.63,14.18,16.10,99.90,1039103,28,20017,-76
2022-05-05 08:34:05,20.00,13.30,16.20,99.90,1038884,28,20021,-76
2022-05-05 08:34:36,28.55,14.13,16.20,99.90,1035109,28,20065,-75
2022-05-05 08:35:07,21.05,14.55,16.20,99.90,1039526,28,20075,-76
2022-05-05 08:35:38,18.15,13.10,16.10,99.90,1039780,28,20017,-75
2022-05-05 08:36:12,16.08,12.95,16.10,99.90,1042178,28,20052,-75
2022-05-05 08:36:42,15.55,12.85,16.20,99.90,1038856,28,20375,-76
2022-05-05 08:37:13,21.23,14.18,16.10,99.90,1038761,28,20594,-74
2022-05-05 08:37:43,20.10,13.98,16.10,99.90,1038455,28,20018,-76
2022-05-05 08:38:14,16.25,14.55,16.10,99.90,1038725,28,20434,-76
2022-05-05 08:38:46,15.15,13.32,16.20,99.90,1034708,28,20328,-73
2022-05-05 08:39:17,19.13,14.32,16.20,99.90,1034803,28,20025,-76
2022-05-05 08:39:48,18.55,14.45,16.20,99.90,1033231,28,20028,-76
2022-05-05 08:40:21,21.38,13.52,16.30,99.90,1038990,28,20031,-75
2022-05-05 08:40:52,20.52,14.45,16.30,99.90,1040297,28,20368,-75
2022-05-05 08:41:23,18.58,14.25,16.30,99.90,1035262,28,20028,-75
2022-05-05 08:41:57,20.77,14.90,16.30,99.90,1037245,28,20025,-75
2022-05-05 08:42:27,21.52,15.13,16.30,99.90,1035230,28,20022,-76
2022-05-05 08:42:59,16.48,14.23,16.30,99.90,1039033,28,20038,-76
2022-05-05 08:43:30,19.35,13.20,16.30,99.90,1039256,28,20044,-75
2022-05-05 08:44:00,16.95,14.15,16.30,99.90,1039372,28,20013,-75
2022-05-05 08:44:31,18.23,14.20,16.30,99.90,1038342,28,20025,-75
2022-05-05 08:45:02,17.83,13.95,16.40,99.90,1038946,28,20495,-74
2022-05-05 08:45:33,17.50,13.77,16.40,99.90,1038911,28,20119,-76
2022-05-05 08:46:05,17.55,13.50,16.40,99.90,1034089,28,20026,-75
2022-05-05 08:46:39,17.80,13.05,16.40,99.90,1034919,28,20022,-74
2022-05-05 08:47:10,17.65,14.20,16.40,99.90,1035585,28,20033,-76
2022-05-05 08:47:42,18.92,14.13,16.40,99.90,1039142,28,20503,-76
2022-05-05 08:48:13,17.20,14.40,16.50,99.90,1038702,28,20014,-76
2022-05-05 08:48:44,21.13,15.18,16.40,99.90,1039151,28,20013,-76
2022-05-05 08:49:20,18.83,14.27,16.20,99.90,1039241,28,20041,-76
2022-05-05 08:49:58,19.88,13.55,16.20,99.90,1035544,28,20679,-76
2022-05-05 08:50:32,18.88,13.43,16.20,99.90,1035136,28,20025,-76
2022-05-05 08:51:04,17.42,13.65,16.30,99.90,1035175,28,20069,-75
2022-05-05 08:51:43,17.70,13.27,16.30,99.90,1035793,28,20045,-76
2022-05-05 08:52:18,18.52,13.57,16.30,99.90,1038884,28,20018,-75
2022-05-05 08:52:51,17.33,13.15,16.20,99.90,1038794,28,20031,-76
2022-05-05 08:53:25,17.33,13.02,16.20,99.90,1039076,28,20033,-75
2022-05-05 08:53:58,20.40,13.82,16.30,99.90,1039057,28,20026,-75
2022-05-05 08:54:32,17.80,13.52,16.40,99.90,1033640,28,20732,-76
2022-05-05 08:55:03,18.05,12.98,16.40,99.90,1035086,28,20101,-75
2022-05-05 08:55:34,16.90,13.40,16.40,99.90,1036223,28,20418,-75
2022-05-05 08:56:05,17.80,14.18,16.40,99.90,1038427,28,20398,-75
2022-05-05 08:56:36,15.27,12.63,16.40,99.90,1038070,28,20033,-75
2022-05-05 08:57:06,17.80,14.95,16.40,99.90,1034818,28,20096,-73
2022-05-05 08:57:37,23.95,15.10,16.50,99.90,1034664,28,20476,-76
2022-05-05 08:58:09,18.35,13.20,16.50,99.90,1035088,28,20097,-76
2022-05-05 08:58:39,18.33,13.93,16.60,99.90,1038958,28,20048,-75
2022-05-05 08:59:13,18.80,13.25,16.60,99.90,1039138,28,20494,-75
2022-05-05 08:59:44,16.60,13.00,16.50,99.90,1038769,28,20044,-75
2022-05-05 09:00:16,18.35,14.60,16.70,99.90,1038861,28,20005,-76
2022-05-05 09:00:46,18.10,14.05,16.60,99.90,1038906,28,20475,-76
2022-05-05 09:01:17,21.23,14.20,16.60,99.90,1038776,28,20013,-75
2022-05-05 09:01:49,17.90,13.93,16.70,99.90,1034576,28,20113,-75
2022-05-05 09:02:21,19.75,14.85,16.70,99.90,1030698,28,20015,-76
2022-05-05 09:03:00,20.20,14.23,16.60,99.90,1029610,28,20023,-75
2022-05-05 09:03:30,18.35,13.18,16.70,99.90,1032240,28,20015,-76
2022-05-05 09:04:03,19.30,13.82,16.60,99.90,1033703,28,20038,-76
2022-05-05 09:04:34,18.80,13.88,16.60,99.90,1038100,28,20087,-75
2022-05-05 09:05:06,17.25,13.45,16.60,99.90,1030734,28,20116,-76
2022-05-05 09:05:51,21.92,13.88,16.60,99.90,1028297,28,20525,-75
2022-05-05 09:06:39,15.60,12.20,16.60,99.90,1026168,28,20019,-75
2022-05-05 09:07:10,17.40,12.90,16.70,99.90,1030984,28,20018,-74
2022-05-05 09:07:51,17.42,12.38,16.90,99.90,1030606,28,20158,-76
2022-05-05 09:08:26,17.25,13.60,16.90,99.90,1034681,28,20014,-72
2022-05-05 09:08:57,15.52,12.27,16.90,99.90,1033798,28,20033,-76
2022-05-05 09:09:35,15.27,12.95,17.00,99.90,1029053,28,20511,-76
2022-05-05 09:10:06,17.95,12.80,17.10,99.90,1036465,28,20414,-76
2022-05-05 09:10:44,17.48,13.02,17.20,99.90,1034727,28,20052,-76
2022-05-05 09:11:21,17.80,13.48,17.30,99.90,1035004,28,20050,-76
2022-05-05 09:12:14,16.20,12.57,17.40,99.90,1037473,28,20045,-76
2022-05-05 09:12:58,16.20,11.90,17.40,99.90,1039131,28,20038,-74
2022-05-05 09:13:34,16.88,12.45,17.40,99.90,1039184,28,20020,-75
2022-05-05 09:14:07,18.00,13.43,17.30,99.90,1038545,28,20486,-74
2022-05-05 09:14:58,15.98,13.40,17.20,99.90,1038852,28,20014,-75
2022-05-05 09:15:33,17.10,12.95,17.30,99.90,1038229,28,20041,-76
2022-05-05 09:16:05,16.50,12.52,17.30,99.90,1041841,28,20013,-74
2022-05-05 09:16:47,17.10,12.93,17.30,99.90,1042796,28,20020,-76
2022-05-05 09:17:26,16.05,13.10,17.40,99.90,1038582,28,20490,-76
2022-05-05 09:18:11,20.00,13.07,17.50,99.90,1038799,28,20045,-76
2022-05-05 09:18:41,19.27,13.55,17.40,99.90,1038831,28,20013,-76
2022-05-05 09:19:12,17.30,13.65,17.50,99.90,1037029,28,20394,-76
2022-05-05 09:19:48,18.05,13.88,17.60,99.90,1034573,28,20053,-76
2022-05-05 09:20:34,17.90,13.93,17.70,99.90,1033934,28,20037,-76
2022-05-05 09:21:06,16.00,13.18,17.80,99.90,1033435,28,20014,-75
2022-05-05 09:21:41,17.38,13.63,17.90,99.90,1035817,28,20514,-75
2022-05-05 09:22:13,18.92,13.65,17.90,99.90,1038753,28,20167,-75
2022-05-05 09:22:49,17.27,13.93,17.80,99.90,1038783,28,20495,-76
2022-05-05 09:23:34,19.90,14.13,17.80,99.90,1034458,28,20037,-76
2022-05-05 09:24:28,19.00,14.10,17.90,99.90,1033703,28,20045,-73
2022-05-05 09:25:01,16.88,14.02,18.00,99.90,1032857,28,20030,-76
2022-05-05 09:25:48,15.52,13.55,18.10,99.90,1029767,28,20053,-75
2022-05-05 09:26:26,16.17,13.63,18.20,99.90,1025873,28,20412,-76
2022-05-05 09:26:57,16.58,13.75,18.20,99.90,1033948,28,20539,-76
2022-05-05 09:27:31,17.73,15.32,18.20,99.90,1034696,28,20109,-75
2022-05-05 09:28:16,21.38,14.65,17.90,99.90,1036158,28,20460,-75
2022-05-05 09:28:47,18.20,14.30,18.00,99.90,1038661,28,20029,-75
2022-05-05 09:29:19,18.98,14.77,18.00,99.90,1039085,28,20032,-76
2022-05-05 09:30:10,20.05,13.95,18.00,99.90,1039221,28,20030,-76
2022-05-05 09:30:48,19.25,13.93,18.00,99.90,1038875,28,20074,-76
2022-05-05 09:31:19,17.13,13.48,18.10,99.90,1038840,28,20541,-76
2022-05-05 09:31:50,18.00,13.90,18.30,99.90,1038710,28,20032,-76
2022-05-05 09:32:21,15.95,14.25,18.30,99.90,1037947,28,20291,-75
2022-05-05 09:32:51,14.88,13.10,18.30,99.90,1038551,28,20040,-76
2022-05-05 09:33:37,18.42,14.63,18.30,99.90,1039011,28,20478,-76
2022-05-05 09:34:18,15.65,13.50,18.30,99.90,1030997,28,20164,-73
2022-05-05 09:34:55,18.90,13.57,18.40,99.90,1034167,28,20044,-76
2022-05-05 09:35:26,16.25,12.85,18.50,99.90,1034246,28,20026,-75
2022-05-05 09:35:57,17.05,14.38,18.50,99.90,1036743,28,20097,-76
2022-05-05 09:36:28,19.38,14.25,18.50,99.90,1036681,28,20018,-75
2022-05-05 09:37:20,18.48,13.70,18.50,99.90,1039064,28,20060,-76
2022-05-05 09:37:54,16.83,12.13,18.60,99.90,1038663,28,20030,-76
2022-05-05 09:38:46,14.32,12.32,18.60,99.90,1038674,28,20014,-75
2022-05-05 09:39:17,16.27,13.32,18.70,99.90,1038727,28,20033,-75
2022-05-05 09:39:54,17.67,13.13,18.60,99.90,1038709,28,20020,-75
2022-05-05 09:40:25,16.73,12.43,18.60,99.90,1038851,28,20364,-74
2022-05-05 09:41:03,16.17,13.25,18.60,99.90,1038804,28,20232,-76
2022-05-05 09:41:43,15.15,12.63,18.80,99.90,1036750,28,20016,-76
2022-05-05 09:42:36,17.17,12.45,18.60,99.90,1034361,28,20046,-75
2022-05-05 09:43:11,14.77,13.10,18.70,99.90,1034853,28,20121,-76
2022-05-05 09:43:41,16.90,12.68,18.70,99.90,1038737,28,20056,-75
2022-05-05 09:44:15,19.25,13.45,18.60,99.90,1035843,28,20072,-75
2022-05-05 09:44:45,17.60,13.60,18.60,99.90,1036884,28,20080,-75
2022-05-05 09:45:20,15.32,12.70,18.80,99.90,1039095,28,20064,-76
2022-05-05 09:45:55,19.67,13.43,18.90,99.90,1038791,28,20053,-73
2022-05-05 09:46:25,15.10,12.10,19.10,99.90,1037991,28,20071,-76
2022-05-05 09:46:56,14.80,12.38,19.30,99.90,1038797,28,20099,-75
2022-05-05 09:47:27,13.88,12.48,19.40,99.90,1038732,28,20042,-76
2022-05-05 09:48:01,13.73,12.23,19.60,99.90,1034796,28,20041,-76
2022-05-05 09:48:31,15.05,11.88,19.70,99.90,1038691,28,20071,-75
2022-05-05 09:49:16,14.70,11.90,20.00,99.90,1037359,28,20021,-72
2022-05-05 09:49:59,13.40,11.73,20.30,99.90,1038048,28,20075,-72
2022-05-05 09:50:32,13.57,11.27,20.40,99.90,1038522,28,20409,-75
2022-05-05 09:51:03,13.20,11.23,20.60,99.90,1034562,28,20028,-75
2022-05-05 09:52:11,13.07,11.00,20.60,99.90,1035849,28,20017,-76
2022-05-05 09:53:04,12.82,10.68,20.80,99.90,1037870,28,20020,-76
2022-05-05 09:53:53,13.73,11.20,20.70,99.90,1035559,28,20105,-75
2022-05-05 09:54:43,13.93,11.68,20.60,99.90,1038718,28,20093,-76
2022-05-05 09:55:33,14.25,10.40,20.60,99.90,1039101,28,20010,-76
2022-05-05 09:56:27,12.63,10.13,20.70,99.90,1038304,28,20020,-76
2022-05-05 09:57:19,12.55,9.80,20.60,99.90,1038796,28,20013,-76
2022-05-05 09:57:51,10.30,9.23,20.70,99.90,1038705,28,20029,-76
2022-05-05 09:58:25,11.52,9.60,20.80,99.90,1037642,28,20051,-77
2022-05-05 09:58:59,13.32,10.27,20.80,99.90,1036661,28,20083,-76
2022-05-05 09:59:30,14.00,10.13,20.80,99.90,1034941,28,20076,-76
2022-05-05 10:00:10,11.18,10.05,20.70,99.90,1035070,28,20539,-76
2022-05-05 10:01:04,12.88,10.43,20.80,99.90,1038475,28,20071,-76
2022-05-05 10:01:35,11.90,9.65,20.90,99.90,1038783,28,20091,-76
2022-05-05 10:02:16,11.43,9.95,21.10,99.90,1038684,28,20584,-75
2022-05-05 10:03:06,12.73,10.68,21.20,99.90,1038701,28,20515,-76
2022-05-05 10:04:00,13.77,9.93,21.30,99.90,1035555,28,20021,-75
2022-05-05 10:04:35,11.27,9.82,21.50,99.90,1034001,28,20061,-76
2022-05-05 10:05:09,10.85,9.57,21.70,99.90,1034592,28,20431,-76
2022-05-05 10:05:42,11.10,9.55,21.90,99.90,1035900,28,20127,-76
2022-05-05 10:06:25,11.48,10.20,22.00,99.90,1037967,28,20021,-76
2022-05-05 10:06:56,13.18,10.70,22.10,99.90,1038894,28,20464,-77
2022-05-05 10:07:28,11.60,10.40,22.10,99.90,1038718,28,20017,-76
2022-05-05 10:07:59,13.73,10.18,22.20,99.90,1034580,28,20018,-76
2022-05-05 10:08:40,12.68,10.20,22.20,99.90,1030351,28,20773,-76
2022-05-05 10:09:13,12.10,10.90,22.40,99.90,1032329,28,20019,-76
2022-05-05 10:09:46,11.73,10.52,22.50,99.90,1036652,28,20046,-76
2022-05-05 10:10:18,13.68,11.23,22.60,99.90,1038876,28,20026,-76
2022-05-05 10:10:49,14.00,11.25,22.60,99.90,1038949,28,20076,-76
2022-05-05 10:11:22,12.18,10.43,22.70,99.90,1038619,28,20372,-76
2022-05-05 10:11:53,11.55,10.32,22.80,99.90,1038756,28,20100,-76
2022-05-05 10:12:26,14.13,10.70,22.80,99.90,1033841,28,20028,-76
2022-05-05 10:12:59,11.00,9.32,22.80,99.90,1031201,28,20092,-76
2022-05-05 10:13:30,12.77,10.68,22.80,99.90,1034367,28,20014,-76
2022-05-05 10:14:03,11.55,10.35,22.60,99.90,1027438,28,20033,-75
2022-05-05 10:14:34,11.60,10.40,22.50,99.90,1031836,28,20026,-76
2022-05-05 10:15:06,12.10,10.90,22.60,99.90,1038717,28,20022,-76
2022-05-05 10:15:37,11.55,10.35,22.50,99.90,1038717,28,20084,-76
2022-05-05 10:16:09,12.35,10.70,22.60,99.90,1037746,28,20112,-76
2022-05-05 10:16:41,11.55,10.25,22.50,99.90,1038678,28,20025,-75
2022-05-05 10:17:14,11.18,9.50,22.40,99.90,1038722,28,20026,-76
2022-05-05 10:17:45,11.43,9.30,22.40,99.90,1038703,28,20025,-76
2022-05-05 10:18:20,10.02,9.00,22.30,99.90,1036518,28,20442,-74
2022-05-05 10:18:51,9.75,8.18,22.30,99.90,1034846,28,20190,-76
2022-05-05 10:19:22,8.18,7.35,22.20,98.20,1034531,28,20034,-76
2022-05-05 10:19:52,10.80,8.85,22.20,98.10,1038476,28,20483,-74
2022-05-05 10:20:23,11.18,9.13,22.20,98.80,1034659,28,20030,-76
2022-05-05 10:20:57,9.93,8.82,22.10,97.80,1029969,28,20026,-76
2022-05-05 10:21:34,10.00,8.90,22.00,98.80,1034693,28,20018,-76
2022-05-05 10:22:20,11.43,8.60,22.00,98.70,1036052,28,20573,-77
2022-05-05 10:23:01,7.43,6.63,22.00,97.50,1038818,28,20028,-77
2022-05-05 10:24:00,10.57,8.50,22.00,98.70,1039223,28,20418,-77
2022-05-05 10:24:37,7.70,6.93,22.00,98.10,1039255,28,20017,-77
2022-05-05 10:25:16,9.10,7.20,22.00,97.90,1039534,28,20403,-75
2022-05-05 10:25:54,9.40,8.40,22.00,99.80,1034157,28,20021,-73
2022-05-05 10:26:26,9.13,7.57,22.10,99.90,1034831,28,20025,-77
2022-05-05 10:26:57,9.23,7.95,22.20,99.90,1033466,28,20022,-76
2022-05-05 10:27:28,9.55,8.32,22.40,99.90,1036698,28,20522,-77
2022-05-05 10:27:59,10.90,8.98,22.60,99.90,1030388,28,20109,-76
2022-05-05 10:28:41,12.30,9.35,22.50,99.10,1031450,28,20022,-77
2022-05-05 10:29:40,11.88,10.23,22.30,98.00,1035269,28,20064,-77
2022-05-05 10:30:38,10.90,9.80,22.20,98.50,1037581,28,20088,-76
2022-05-05 10:31:30,10.88,9.02,22.30,99.30,1039474,28,20014,-75
2022-05-05 10:32:20,10.73,9.55,22.60,99.90,1037204,28,20068,-76
2022-05-05 10:32:51,15.13,9.85,22.50,98.70,1038108,28,20068,-76
2022-05-05 10:34:00,12.60,10.13,22.40,97.60,1032689,28,20100,-77
2022-05-05 10:34:32,10.90,8.65,22.40,98.30,1034943,28,20092,-75
2022-05-05 10:35:22,9.55,8.55,22.40,98.50,1038208,28,20438,-75
2022-05-05 10:35:53,22.70,22.70,22.70,97.90,1039740,28,20108,-74
2022-05-05 10:36:25,10.85,8.73,22.70,97.20,1039276,28,20450,-77
2022-05-05 10:37:00,10.75,8.57,22.70,97.80,1039694,28,20014,-76
2022-05-05 10:37:33,9.52,8.48,22.60,96.40,1039272,28,20017,-76
2022-05-05 10:38:37,9.25,8.25,22.60,97.10,1039455,28,20168,-74
2022-05-05 10:39:19,9.48,8.48,22.70,98.10,1040024,28,20017,-76
2022-05-05 10:40:01,10.02,7.78,22.60,96.10,1043536,28,20024,-75
2022-05-05 10:40:44,10.85,8.57,22.40,97.40,1043635,28,20104,-76
2022-05-05 10:41:36,8.93,7.53,22.40,96.40,1039646,28,20033,-76
2022-05-05 10:42:14,9.60,7.50,22.40,97.10,1039340,28,20406,-75
2022-05-05 10:42:50,10.25,8.07,22.50,97.30,1039530,28,20088,-74
2022-05-05 10:43:33,8.20,7.40,22.60,96.30,1042037,28,20558,-76
2022-05-05 10:44:16,10.30,8.40,22.60,97.00,1035444,28,20002,-72
2022-05-05 10:45:05,8.75,7.68,22.50,96.30,1037415,28,20093,-76
2022-05-05 10:45:36,12.15,7.40,22.30,96.30,1036066,28,20010,-75
2022-05-05 10:46:45,10.40,8.38,22.50,95.60,1038716,28,20018,-76
2022-05-05 10:47:16,9.30,8.32,22.40,96.10,1039225,28,20021,-76
2022-05-05 10:47:52,8.40,7.35,22.50,96.00,1036441,28,20021,-75
2022-05-05 10:48:30,8.32,6.75,22.70,96.60,1039365,28,20013,-76
2022-05-05 10:49:39,9.10,8.07,22.90,95.90,1039261,28,20021,-75
2022-05-05 10:50:26,7.40,6.65,23.00,96.90,1038239,28,20029,-75
2022-05-05 10:51:05,6.82,5.88,23.20,96.90,1039554,28,20084,-76
2022-05-05 10:51:35,7.55,5.55,23.30,95.90,1035346,28,20022,-75
2022-05-05 10:52:11,5.65,5.10,23.30,95.10,1035263,28,20407,-76
2022-05-05 10:52:51,7.68,6.32,23.30,94.80,1036575,28,20049,-76
2022-05-05 10:53:42,5.78,5.05,23.30,93.60,1039262,28,20597,-76
2022-05-05 10:54:24,23.20,23.20,23.20,94.30,1039458,28,20067,-76
2022-05-05 10:54:55,8.70,6.00,23.20,93.10,1039257,28,19901,-76
2022-05-05 10:55:32,7.35,6.55,23.10,94.00,1035615,28,20084,-76
2022-05-05 10:56:25,6.95,6.22,23.20,93.60,1034917,28,20101,-75
2022-05-05 10:57:25,9.63,7.00,23.30,94.00,1035609,28,20080,-76
2022-05-05 10:57:55,9.73,7.97,23.40,92.70,1036909,28,20440,-76
2022-05-05 10:59:00,9.43,7.85,23.20,93.10,1033861,28,20075,-76
2022-05-05 11:00:09,8.57,7.13,23.20,93.00,1031578,28,20068,-76
2022-05-05 11:00:44,8.35,7.03,23.20,93.00,1039431,28,20446,-76
2022-05-05 11:01:15,10.40,8.68,23.20,95.10,1039567,28,20022,-77
2022-05-05 11:01:45,8.00,7.20,23.30,96.20,1039609,28,20033,-77
2022-05-05 11:02:19,10.40,7.90,23.30,94.60,1039803,28,20034,-76
2022-05-05 11:02:58,9.07,8.05,23.30,94.10,1033719,28,20761,-76
2022-05-05 11:03:29,9.03,7.73,23.30,94.00,1035663,28,20026,-75
2022-05-05 11:04:15,9.50,7.65,23.40,94.80,1035517,28,20261,-73
2022-05-05 11:04:48,8.25,7.13,23.30,96.00,1036965,28,20542,-76
2022-05-05 11:05:29,9.27,7.57,23.30,95.20,1035613,28,20022,-76
2022-05-05 11:06:15,9.52,8.13,23.30,96.30,1038392,28,20116,-75
2022-05-05 11:06:50,8.77,7.88,23.30,95.80,1034694,28,20033,-75
2022-05-05 11:07:25,8.60,7.22,23.30,96.10,1035323,28,20069,-76
2022-05-05 11:08:08,7.38,6.57,23.30,96.50,1037918,28,20518,-76
2022-05-05 11:08:51,8.90,6.60,23.30,96.20,1038311,28,20119,-76
2022-05-05 11:09:32,7.68,6.88,23.30,94.60,1035170,28,20448,-76
2022-05-05 11:10:05,7.25,6.28,23.30,95.70,1039331,28,20025,-77
2022-05-05 11:10:44,9.13,7.18,23.40,95.30,1035288,28,20451,-76
2022-05-05 11:11:36,9.82,7.40,23.50,96.10,1038190,28,20022,-77
2022-05-05 11:12:15,9.27,7.45,23.60,94.80,1039214,28,20446,-77
2022-05-05 11:12:51,8.30,7.10,23.50,94.50,1039683,28,20025,-77
2022-05-05 11:13:41,8.68,7.88,23.20,92.90,1035224,28,20114,-76
2022-05-05 11:14:50,10.95,8.13,23.00,92.80,1034649,28,20412,-76
2022-05-05 11:15:39,10.00,7.32,22.90,93.50,1038283,28,20500,-76
2022-05-05 11:16:46,7.85,6.68,22.90,92.80,1038195,28,20495,-77
2022-05-05 11:17:39,7.97,7.05,23.20,94.70,1035272,28,20030,-76
2022-05-05 11:18:32,10.18,7.15,23.20,94.80,1034876,28,20519,-76
2022-05-05 11:19:47,10.95,6.38,23.20,93.20,1035973,28,20109,-77
2022-05-05 11:20:36,7.50,5.70,23.30,92.90,1035460,28,20395,-76
2022-05-05 11:21:35,6.88,5.80,23.50,94.90,1035475,28,20034,-76
2022-05-05 11:22:14,9.77,6.70,23.60,92.60,1035431,28,20057,-77
2022-05-05 11:22:45,8.00,5.72,23.60,92.60,1037462,28,20053,-77
2022-05-05 11:23:16,6.97,5.97,23.80,93.60,1039555,28,20014,-75
2022-05-05 11:23:48,7.88,6.43,23.90,92.90,1039603,28,20029,-77
2022-05-05 11:24:28,5.82,5.22,24.00,91.00,1038863,28,20014,-77
2022-05-05 11:25:01,5.95,5.35,24.00,90.40,1036443,28,20072,-77
2022-05-05 11:25:33,6.18,5.22,23.90,92.30,1029369,28,20026,-73
2022-05-05 11:26:04,7.68,5.78,24.00,93.60,1031897,28,20438,-77
2022-05-05 11:26:34,8.50,5.80,24.00,91.00,1033397,28,20029,-77
2022-05-05 11:27:11,6.15,5.30,23.80,90.90,1035003,28,20449,-77
2022-05-05 11:27:41,5.72,4.53,23.70,93.20,1039227,28,20121,-76
2022-05-05 11:28:14,4.47,4.07,23.90,92.90,1039208,28,20056,-76
2022-05-05 11:28:46,5.47,4.05,23.80,90.20,1034957,28,20088,-76
2022-05-05 11:29:16,6.45,4.00,23.90,91.70,1034964,28,20034,-76
2022-05-05 11:29:57,3.85,3.13,23.90,90.10,1034735,28,20022,-77
2022-05-05 11:30:28,3.60,3.30,24.00,90.30,1035244,28,20061,-76
2022-05-05 11:30:59,3.42,3.05,24.10,90.10,1039068,28,20120,-77
2022-05-05 11:31:31,3.10,2.78,24.10,87.40,1039198,28,20490,-76
2022-05-05 11:32:04,3.33,2.95,24.20,90.50,1039256,28,20509,-76
2022-05-05 11:32:34,3.55,3.15,24.40,90.20,1035986,28,20037,-76
2022-05-05 11:33:07,3.65,3.10,24.40,88.40,1039024,28,20156,-76
2022-05-05 11:33:38,8.32,3.50,24.50,91.40,1038960,28,20026,-76
2022-05-05 11:34:09,5.07,3.58,24.50,88.60,1038947,28,20557,-76
2022-05-05 11:34:41,3.17,2.78,24.40,85.60,1038761,28,20029,-76
2022-05-05 11:35:12,4.55,2.72,24.40,84.40,1038596,28,20021,-76
2022-05-05 11:35:56,4.07,3.30,24.50,87.60,1038720,28,20029,-76
2022-05-05 11:36:31,3.72,3.35,24.50,89.70,1034489,28,20080,-76
2022-05-05 11:37:03,4.88,3.50,24.50,88.10,1035196,28,20045,-77
2022-05-05 11:37:35,5.47,4.05,24.50,86.50,1031346,28,20045,-77
2022-05-05 11:38:09,3.20,2.90,24.50,85.00,1035029,28,20492,-76
2022-05-05 11:38:42,3.45,2.50,24.40,83.90,1035271,28,20018,-76
2022-05-05 11:39:19,3.72,2.65,24.30,80.30,1036149,28,20022,-76
2022-05-05 11:39:50,2.42,2.22,24.30,82.50,1037573,28,20033,-77
2022-05-05 11:40:20,3.72,2.30,24.10,79.00,1040138,28,20009,-76
2022-05-05 11:41:02,5.72,2.67,24.00,82.10,1037148,28,20025,-77
2022-05-05 11:41:34,3.58,2.88,24.00,86.20,1034052,28,20021,-76
2022-05-05 11:42:09,4.10,2.40,24.00,87.30,1035037,28,20006,-77
2022-05-05 11:43:02,2.67,2.45,24.10,90.60,1032159,28,20010,-77
2022-05-05 11:43:52,4.07,3.08,24.20,86.30,1038847,28,20096,-76
2022-05-05 11:44:24,3.28,2.97,24.30,88.80,1037433,28,20084,-76
2022-05-05 11:44:55,5.40,3.70,24.50,89.60,1038744,28,20576,-75
2022-05-05 11:45:27,6.45,4.13,24.50,88.40,1039170,28,20017,-76
2022-05-05 11:45:59,5.13,3.75,24.40,85.70,1039059,28,20017,-76
2022-05-05 11:46:31,4.03,3.40,24.50,87.20,1035018,28,20018,-77
2022-05-05 11:47:21,4.97,3.53,24.50,90.90,1034545,28,20010,-75
2022-05-05 11:47:52,3.38,3.08,24.50,91.00,1034402,28,20030,-76
2022-05-05 11:48:23,4.55,3.05,24.50,90.20,1034965,28,20013,-77
2022-05-05 11:48:55,3.45,3.15,24.40,89.00,1034820,28,20014,-76
2022-05-05 11:49:32,6.55,5.18,24.40,90.80,1035144,28,20048,-77
2022-05-05 11:50:10,8.23,5.40,24.50,92.30,1031157,28,20023,-76
2022-05-05 11:50:44,7.25,5.78,24.40,91.00,1036487,28,20046,-77
2022-05-05 11:51:21,7.03,5.47,24.30,89.70,1039039,28,20101,-77
2022-05-05 11:51:53,5.63,4.90,24.30,91.00,1041478,28,20060,-77
2022-05-05 11:52:25,5.82,5.22,24.30,91.90,1043347,28,20017,-77
2022-05-05 11:52:56,6.55,5.57,24.20,89.80,1041971,28,20024,-77
2022-05-05 11:53:29,6.10,5.03,24.20,86.20,1039506,28,20538,-77
2022-05-05 11:54:04,5.13,4.60,24.10,88.70,1039514,28,20025,-77
2022-05-05 11:54:35,5.32,4.82,24.20,88.30,1039187,28,20144,-75
2022-05-05 11:55:08,6.22,5.15,24.30,90.20,1035018,28,20064,-77
2022-05-05 11:55:39,7.05,4.78,24.30,90.30,1036387,28,20018,-76
2022-05-05 11:56:13,6.45,4.60,24.20,85.90,1035005,28,20018,-76
2022-05-05 11:56:46,5.00,4.38,24.20,86.70,1036769,28,20049,-76
2022-05-05 11:57:40,5.85,4.88,24.30,88.00,1031063,28,20022,-77
2022-05-05 11:58:35,7.75,6.45,24.20,88.70,1026775,28,20034,-77
2022-05-05 11:59:41,7.82,6.57,24.30,88.20,1031900,28,20559,-76
2022-05-05 12:00:30,8.25,6.35,24.40,90.20,1034681,28,20025,-76
2022-05-05 12:01:31,7.00,6.28,24.50,90.20,1030954,28,20019,-75
2022-05-05 12:02:04,8.05,6.60,24.60,90.40,1033442,28,20026,-76
2022-05-05 12:02:35,7.82,6.90,24.70,90.70,1035620,28,20412,-77
2022-05-05 12:03:06,8.90,6.53,24.60,89.30,1039419,28,20021,-77
2022-05-05 12:03:38,10.25,7.85,24.60,90.20,1039410,28,20022,-77
2022-05-05 12:04:10,9.73,7.35,24.50,88.90,1038644,28,20017,-76
2022-05-05 12:04:47,7.72,7.00,24.40,89.20,1034850,28,20025,-77
2022-05-05 12:05:18,7.93,6.55,24.40,88.70,1039138,28,20017,-77
2022-05-05 12:05:53,7.28,6.10,24.30,88.70,1034810,28,20022,-76
2022-05-05 12:06:25,8.05,6.47,24.20,89.60,1034440,28,20080,-77
2022-05-05 12:06:57,9.02,6.55,24.10,88.80,1035891,28,20026,-78
2022-05-05 12:07:29,9.38,7.40,24.20,91.50,1031708,28,20430,-76
2022-05-05 12:07:59,6.85,6.07,24.20,87.80,1034739,28,20037,-77
2022-05-05 12:08:30,8.32,7.45,24.10,88.70,1035253,28,20061,-77
2022-05-05 12:09:01,9.05,6.38,24.00,87.70,1039202,28,20030,-77
2022-05-05 12:09:32,6.47,5.82,24.00,89.20,1042613,28,20055,-76
2022-05-05 12:10:08,6.68,5.95,24.10,90.40,1043095,28,20033,-76
2022-05-05 12:10:39,9.10,6.93,24.20,90.30,1042425,28,20027,-77
2022-05-05 12:11:10,12.25,7.07,24.20,92.70,1039291,28,20061,-76
2022-05-05 12:11:43,7.00,6.20,24.10,91.00,1039502,28,20445,-77
2022-05-05 12:12:26,9.88,6.82,24.20,93.60,1038910,28,20549,-76
2022-05-05 12:13:00,8.77,6.45,24.10,90.70,1038895,28,20450,-77
2022-05-05 12:13:31,8.20,6.13,24.20,88.00,1038959,28,20096,-76
2022-05-05 12:14:06,6.45,5.85,24.20,88.20,1039306,28,20144,-76
2022-05-05 12:14:44,8.07,6.38,24.20,87.80,1039370,28,20474,-76
2022-05-05 12:15:18,5.55,4.78,24.00,87.80,1039097,28,20136,-77
2022-05-05 12:15:51,7.07,5.22,24.10,90.30,1037862,28,20221,-76
2022-05-05 12:16:22,8.05,6.07,24.30,90.50,1038297,28,20494,-76
2022-05-05 12:16:53,6.68,5.72,24.20,88.70,1035621,28,20069,-76
2022-05-05 12:17:34,6.85,5.85,24.20,90.30,1038496,28,20059,-77
2022-05-05 12:18:15,7.50,4.78,24.30,92.00,1033052,28,20038,-76
2022-05-05 12:18:53,6.03,4.43,24.30,89.50,1034894,28,20119,-76
2022-05-05 12:19:23,5.22,4.65,24.20,90.40,1038924,28,20107,-77
2022-05-05 12:19:57,5.28,4.78,24.20,89.60,1038793,28,20033,-76
2022-05-05 12:20:29,6.78,4.97,24.10,91.90,1039079,28,20014,-77
2022-05-05 12:21:00,6.65,4.72,24.00,90.10,1039000,28,20022,-75
2022-05-05 12:21:30,6.78,4.65,23.90,90.60,1034804,28,20053,-76
2022-05-05 12:22:02,5.05,4.55,23.70,88.20,1030096,28,20480,-77
2022-05-05 12:22:39,6.40,4.95,23.60,89.90,1034137,28,20088,-77
2022-05-05 12:23:11,5.40,4.65,23.70,90.70,1036193,28,20033,-76
2022-05-05 12:23:42,6.45,5.30,23.70,89.40,1040194,28,20052,-76
2022-05-05 12:24:13,6.85,5.50,23.60,88.30,1038405,28,20025,-76
2022-05-05 12:24:45,5.88,4.70,23.50,87.80,1038263,28,20541,-77
2022-05-05 12:25:17,7.22,5.20,23.60,88.50,1034869,28,20484,-77
2022-05-05 12:25:48,5.10,4.60,23.70,90.80,1038112,28,20116,-76
2022-05-05 12:26:19,9.88,4.90,23.90,91.50,1042428,28,20013,-76
2022-05-05 12:27:05,5.32,4.63,23.90,87.00,1043007,28,20029,-76
2022-05-05 12:27:35,4.57,4.07,23.90,86.90,1038941,28,20018,-77
2022-05-05 12:28:09,9.68,4.28,24.00,90.10,1039004,28,20525,-76
2022-05-05 12:28:51,6.30,4.75,24.00,89.20,1038998,28,20013,-76
2022-05-05 12:29:22,5.13,4.65,23.90,89.30,1039186,28,20479,-76
2022-05-05 12:29:53,5.20,4.70,24.10,91.00,1039224,28,20053,-76
2022-05-05 12:30:34,10.40,4.22,24.10,91.20,1038158,28,20022,-77
2022-05-05 12:31:21,7.88,5.53,24.10,88.90,1036896,28,20013,-77
2022-05-05 12:31:57,4.57,4.15,24.10,91.30,1034617,28,20025,-76
2022-05-05 12:32:28,4.80,4.30,24.20,91.70,1035178,28,20029,-76
2022-05-05 12:32:59,7.72,4.43,24.30,93.10,1035688,28,20143,-76
2022-05-05 12:33:37,5.63,4.10,24.40,91.50,1038274,28,20028,-77
2022-05-05 12:34:22,4.25,3.85,24.50,90.80,1034944,28,20022,-74
2022-05-05 12:35:10,6.65,3.88,24.60,90.30,1038185,28,20546,-77
2022-05-05 12:35:45,4.68,4.10,24.40,90.90,1036296,28,20464,-77
2022-05-05 12:36:17,5.25,4.75,24.30,89.20,1038195,28,20431,-77
2022-05-05 12:36:47,6.47,4.88,24.20,87.80,1034798,28,20074,-76
2022-05-05 12:37:19,6.53,4.78,24.20,90.10,1035774,28,20026,-74
2022-05-05 12:37:56,5.35,4.72,24.20,91.40,1038914,28,20515,-77
2022-05-05 12:38:34,6.03,5.30,24.10,87.70,1039161,28,20072,-75
2022-05-05 12:39:14,5.30,4.80,23.90,88.10,1039379,28,20028,-76
2022-05-05 12:39:50,23.90,23.90,23.90,90.00,1039613,28,20021,-77
2022-05-05 12:40:20,6.95,5.10,24.00,91.10,1038934,28,19905,-76
2022-05-05 12:41:08,6.30,5.10,23.90,90.10,1034924,28,20025,-75
2022-05-05 12:41:56,8.00,5.32,23.90,88.20,1038218,28,20045,-77
2022-05-05 12:42:43,6.18,4.82,23.60,88.20,1035556,28,20391,-77
2022-05-05 12:43:17,6.80,4.78,23.60,90.40,1038615,28,20183,-77
2022-05-05 12:43:48,10.93,5.80,23.80,89.40,1030705,28,20014,-77
2022-05-05 12:44:19,6.38,4.97,23.80,86.20,1033134,28,20022,-77
2022-05-05 12:44:51,6.15,4.80,23.80,87.20,1033550,28,20022,-77
2022-05-05 12:45:29,5.60,5.03,23.90,89.80,1035226,28,20018,-76
2022-05-05 12:46:03,8.20,5.75,23.90,89.50,1037966,28,20025,-73
2022-05-05 12:46:35,9.65,6.65,23.60,88.30,1038696,28,20030,-76
2022-05-05 12:47:08,6.15,5.50,23.40,89.00,1034861,28,20026,-76
2022-05-05 12:47:41,6.50,5.90,23.30,89.20,1033439,28,20567,-77
2022-05-05 12:48:12,8.80,6.13,23.10,89.40,1034659,28,20420,-77
2022-05-05 12:48:42,6.22,5.53,23.20,90.60,1034930,28,20044,-77
2022-05-05 12:49:13,7.13,5.35,23.10,90.60,1031061,28,20049,-77
2022-05-05 12:49:45,6.70,5.32,23.20,91.90,1036523,28,20464,-75
2022-05-05 12:50:35,6.65,5.13,23.30,92.80,1033512,28,20157,-77
2022-05-05 12:51:16,6.05,5.07,23.20,90.40,1030761,28,20435,-77
2022-05-05 12:51:48,22.90,22.90,22.90,90.10,1033255,28,20030,-76
2022-05-05 12:52:58,6.20,4.55,22.70,90.40,1039051,28,20353,-76
2022-05-05 12:53:48,5.53,4.60,22.60,90.10,1039238,28,20492,-75
2022-05-05 12:54:37,5.78,4.70,22.50,90.20,1038935,28,20024,-75
2022-05-05 12:55:27,4.95,4.50,22.60,91.10,1038409,28,20097,-74
2022-05-05 12:56:18,6.10,5.20,22.40,90.70,1035980,28,20383,-77
2022-05-05 12:57:27,5.47,4.90,22.30,90.40,1037496,28,20014,-76
2022-05-05 12:58:16,5.97,4.78,22.20,90.80,1034077,28,20078,-76
2022-05-05 12:59:05,6.00,5.05,22.10,91.10,1034547,28,20164,-76
2022-05-05 12:59:46,6.50,5.80,21.90,91.20,1034521,28,20018,-76
2022-05-05 13:00:16,6.00,4.80,21.80,91.20,1034439,28,20028,-76
2022-05-05 13:00:52,6.00,4.60,21.80,92.50,1034630,28,20064,-76
2022-05-05 13:01:25,6.32,4.40,21.90,93.90,1034618,28,20500,-77
2022-05-05 13:01:56,5.55,4.97,21.90,92.80,1034497,28,20018,-76
2022-05-05 13:02:27,5.55,4.80,21.80,91.90,1027182,28,20023,-76
2022-05-05 13:02:57,5.82,5.25,21.70,91.60,1030008,28,20057,-76
2022-05-05 13:03:30,5.47,4.93,21.50,91.90,1030323,28,20046,-76
2022-05-05 13:04:05,5.32,4.65,21.60,92.10,1032872,28,20093,-77
2022-05-05 13:04:36,4.97,4.45,21.50,93.10,1035530,28,20037,-77
2022-05-05 13:05:08,7.18,4.40,21.40,91.90,1038844,28,20080,-77
2022-05-05 13:05:38,9.45,4.65,21.40,91.40,1034566,28,20029,-76
2022-05-05 13:06:12,4.97,4.10,21.30,92.30,1030173,28,20023,-73
2022-05-05 13:06:45,7.22,4.45,21.40,92.10,1030624,28,20041,-75
2022-05-05 13:07:15,5.80,4.38,21.30,91.20,1031667,28,20073,-75
2022-05-05 13:07:46,4.75,4.15,21.30,91.80,1031492,28,20029,-76
2022-05-05 13:08:17,19.58,15.63,21.30,91.20,1031126,28,20030,-76
2022-05-05 13:08:48,27.98,18.75,21.40,91.10,1034836,28,20097,-76
2022-05-05 13:09:20,18.45,13.02,21.50,91.30,1035090,28,20029,-76
2022-05-05 13:09:51,31.83,20.80,21.50,90.80,1038872,28,20061,-76
2022-05-05 13:10:22,17.55,11.52,21.50,91.10,1039190,28,20036,-77
2022-05-05 13:10:53,15.73,9.93,21.60,91.00,1039147,28,20442,-76
2022-05-05 13:11:24,6.22,5.10,21.70,92.30,1034061,28,20067,-75
2022-05-05 13:11:55,6.57,4.93,21.70,90.70,1040549,28,20699,-76
2022-05-05 13:12:25,4.60,3.85,21.80,91.60,1038899,28,20386,-76
2022-05-05 13:12:56,7.45,4.60,21.90,91.50,1042833,28,20017,-77
2022-05-05 13:13:27,6.47,4.70,21.90,90.40,1041207,28,20303,-76
2022-05-05 13:13:58,4.32,3.83,21.90,90.40,1042589,28,20394,-77
2022-05-05 13:14:28,4.68,4.28,22.00,92.00,1042376,28,20071,-77
2022-05-05 13:14:59,6.03,4.10,22.10,93.20,1034892,28,20042,-76
2022-05-05 13:15:29,4.25,3.83,22.20,93.40,1038712,28,20029,-76
2022-05-05 13:16:00,5.28,4.20,22.30,93.00,1033911,28,20109,-73
2022-05-05 13:16:32,5.35,4.30,22.40,93.20,1034811,28,20018,-77
2022-05-05 13:17:03,5.18,4.38,22.40,93.10,1038797,28,20028,-76
2022-05-05 13:17:34,6.88,4.30,22.40,92.30,1033700,28,20022,-74
2022-05-05 13:18:05,4.45,3.80,22.60,93.60,1029853,28,20080,-75
2022-05-05 13:18:36,5.70,4.05,22.60,93.00,1031470,28,20521,-77
2022-05-05 13:19:09,5.07,3.88,22.50,91.20,1030501,28,20019,-76
2022-05-05 13:19:41,4.60,4.03,22.40,91.30,1032604,28,20416,-77
2022-05-05 13:20:11,8.80,5.75,22.40,91.30,1038641,28,20135,-75
2022-05-05 13:20:42,6.20,4.45,22.50,91.30,1038769,28,20029,-76
2022-05-05 13:21:13,4.55,4.15,22.50,92.00,1039065,28,20022,-76
2022-05-05 13:21:44,4.18,3.78,22.40,91.50,1039184,28,20333,-76
2022-05-05 13:22:15,4.32,3.92,22.50,93.30,1038969,28,20029,-76
2022-05-05 13:22:45,7.40,3.78,22.70,94.20,1038815,28,20049,-77
2022-05-05 13:23:16,3.95,3.53,22.70,92.70,1038787,28,20033,-76
2022-05-05 13:23:47,5.97,4.00,22.60,91.10,1038821,28,20428,-76
2022-05-05 13:24:17,4.15,3.70,22.50,91.10,1038877,28,20502,-76
2022-05-05 13:24:48,5.28,4.10,22.60,91.20,1038945,28,20037,-77
2022-05-05 13:25:18,5.68,4.15,22.50,91.30,1038680,28,20053,-77
2022-05-05 13:25:49,4.85,4.00,22.60,91.80,1035688,28,20542,-76
2022-05-05 13:26:20,4.82,4.32,22.60,91.20,1037921,28,20056,-76
2022-05-05 13:26:50,8.18,4.65,22.60,90.90,1038581,28,20045,-76
2022-05-05 13:27:21,4.40,4.00,22.50,88.80,1035051,28,20395,-77
2022-05-05 13:27:52,4.72,3.88,22.40,92.20,1037896,28,20465,-76
2022-05-05 13:28:22,5.68,3.30,22.40,90.10,1039162,28,20109,-76
2022-05-05 13:28:53,3.88,3.38,22.40,90.50,1039019,28,20029,-76
2022-05-05 13:29:24,4.95,4.28,22.30,90.40,1039089,28,20033,-76
2022-05-05 13:29:55,6.22,4.30,22.40,92.40,1039009,28,20017,-76
2022-05-05 13:30:25,4.22,3.67,22.40,91.20,1039127,28,20018,-76
2022-05-05 13:30:56,5.43,3.92,22.30,90.30,1038991,28,20026,-76
2022-05-05 13:31:26,4.57,3.30,22.30,91.40,1039047,28,20391,-76
2022-05-05 13:31:57,4.60,3.65,22.40,92.20,1038766,28,20067,-76
2022-05-05 13:32:28,3.88,3.40,22.40,92.70,1031986,28,20064,-75
2022-05-05 13:32:58,4.88,4.28,22.60,93.30,1031142,28,20046,-75
2022-05-05 13:33:29,4.65,4.15,22.40,90.90,1031147,28,20018,-74
2022-05-05 13:34:00,4.60,4.00,22.40,90.60,1038908,28,20060,-76
2022-05-05 13:34:30,5.47,4.22,22.30,90.70,1038329,28,20030,-77
2022-05-05 13:35:01,4.88,4.15,22.30,91.40,1038678,28,20458,-76
2022-05-05 13:35:32,4.40,3.60,22.30,91.00,1038820,28,20029,-76
2022-05-05 13:36:02,4.32,3.83,22.20,90.20,1033927,28,20025,-77
2022-05-05 13:36:35,3.72,3.42,22.10,90.20,1030570,28,20057,-76
2022-05-05 13:37:06,4.68,3.45,22.20,91.40,1026519,28,20015,-76
2022-05-05 13:37:37,4.07,3.40,22.10,89.70,1023151,28,20030,-75
2022-05-05 13:38:08,4.80,3.28,22.10,90.10,1027626,28,20035,-76
2022-05-05 13:38:38,4.22,3.83,22.20,90.50,1035025,28,20439,-76
2022-05-05 13:39:09,5.00,3.67,22.10,89.60,1034579,28,20008,-76
2022-05-05 13:39:40,4.95,3.40,22.00,89.10,1034993,28,20089,-75
2022-05-05 13:40:11,3.67,3.03,22.00,90.10,1034534,28,20479,-77
2022-05-05 13:40:41,4.38,3.20,22.00,90.80,1034948,28,20014,-75
2022-05-05 13:41:12,4.15,3.50,22.00,90.70,1035929,28,20022,-75
2022-05-05 13:41:43,4.68,4.10,22.00,90.90,1036369,28,20396,-76
2022-05-05 13:42:14,3.65,3.35,21.90,90.30,1037268,28,20425,-74
2022-05-05 13:42:45,3.75,3.22,21.90,91.50,1037036,28,20030,-76
2022-05-05 13:43:16,4.07,3.67,21.90,92.00,1037683,28,20013,-75
2022-05-05 13:43:47,5.55,3.53,22.00,92.40,1032849,28,20118,-76
2022-05-05 13:44:18,4.80,3.72,22.10,92.70,1026166,28,20515,-75
2022-05-05 13:44:48,4.25,3.50,22.10,92.40,1022512,29,20019,-77
2022-05-05 13:45:19,4.20,3.72,22.10,90.70,1022888,28,20094,-76
2022-05-05 13:45:50,7.22,4.10,22.10,91.80,1025096,28,20015,-76
2022-05-05 13:46:21,5.15,3.67,22.00,91.40,1030261,28,20272,-76
2022-05-05 13:46:51,5.25,3.45,22.00,92.00,1034753,28,20042,-76
2022-05-05 13:47:22,3.70,3.40,22.00,91.70,1031886,28,20018,-75
2022-05-05 13:47:53,3.90,3.58,22.00,90.90,1034675,28,20504,-76
2022-05-05 13:48:24,6.18,3.55,21.70,91.00,1037122,28,20025,-76
2022-05-05 13:48:54,3.97,3.33,21.70,90.10,1033617,28,20109,-75
2022-05-05 13:49:25,8.63,3.45,21.60,91.20,1032316,28,20021,-76
2022-05-05 13:49:56,4.07,3.00,21.70,92.10,1037982,28,20045,-75
2022-05-05 13:50:26,3.58,3.28,21.70,91.80,1034810,28,20391,-75
2022-05-05 13:50:58,6.05,3.72,21.70,92.40,1030471,28,20072,-75
2022-05-05 13:51:29,4.15,3.65,21.70,92.40,1030712,28,20428,-75
2022-05-05 13:52:00,4.20,3.33,21.70,92.10,1030674,28,20018,-76
2022-05-05 13:52:30,3.75,3.45,21.70,92.20,1031005,28,20051,-76
2022-05-05 13:53:02,5.40,3.95,21.70,91.10,1035053,28,20199,-76
2022-05-05 13:53:33,4.80,3.85,21.70,90.80,1034692,28,20022,-76
2022-05-05 13:54:03,5.03,4.10,21.70,90.60,1034412,28,20009,-74
2022-05-05 13:54:34,5.65,3.80,21.70,90.40,1034528,28,20007,-74
2022-05-05 13:55:05,7.22,3.53,21.70,91.50,1034657,28,20022,-76
2022-05-05 13:55:36,3.67,3.33,21.70,93.10,1035149,28,20438,-76
2022-05-05 13:56:09,5.30,3.20,21.70,91.80,1037699,28,20017,-74
2022-05-05 13:56:39,4.03,3.30,21.70,91.40,1038337,28,20120,-76
2022-05-05 13:57:10,5.25,3.33,21.80,90.80,1038614,28,20018,-76
2022-05-05 13:57:41,4.57,3.53,21.70,91.10,1035951,28,20010,-76
2022-05-05 13:58:12,6.68,3.10,21.70,90.60,1034632,28,20129,-76
2022-05-05 13:58:43,5.05,3.35,21.70,90.60,1035062,28,20010,-75
2022-05-05 13:59:13,4.40,3.63,21.60,90.80,1035716,28,20022,-76
2022-05-05 13:59:44,3.33,3.00,21.40,90.10,1035555,28,20519,-76
2022-05-05 14:00:15,6.10,3.15,21.30,90.40,1035693,28,20089,-74
2022-05-05 14:00:46,3.40,2.92,21.30,91.20,1039642,28,20010,-77
2022-05-05 14:01:17,4.15,3.15,21.20,92.70,1039566,28,20002,-76
2022-05-05 14:01:48,5.15,3.00,21.30,92.40,1037908,28,20022,-73
2022-05-05 14:02:19,4.72,3.75,21.30,93.20,1034329,28,20010,-75
2022-05-05 14:02:49,4.30,3.90,21.40,92.50,1031114,28,20023,-74
2022-05-05 14:03:20,3.40,3.10,21.40,90.90,1031614,28,20089,-77
2022-05-05 14:03:51,4.47,3.20,21.40,92.00,1035529,28,20014,-76
2022-05-05 14:04:21,4.63,3.10,21.40,91.10,1039136,28,20025,-76
2022-05-05 14:04:53,3.65,2.88,21.40,91.30,1039408,28,20448,-76
2022-05-05 14:05:23,5.18,3.30,21.50,92.50,1039748,28,20067,-75
2022-05-05 14:05:55,3.78,3.47,21.50,91.60,1039301,28,20397,-76
2022-05-05 14:06:28,5.82,3.38,21.50,93.00,1038951,28,20021,-76
2022-05-05 14:07:00,3.78,3.03,21.50,92.00,1039381,28,20009,-76
2022-05-05 14:07:49,3.88,3.00,21.50,91.10,1039607,28,20020,-76
2022-05-05 14:08:38,6.97,3.35,21.40,91.40,1039620,28,20005,-75
2022-05-05 14:09:27,5.82,3.45,21.30,91.70,1035705,28,20028,-76
2022-05-05 14:10:16,4.00,3.60,21.00,91.20,1037696,28,20010,-76
2022-05-05 14:11:06,6.25,3.17,20.80,91.20,1038214,28,20018,-76
2022-05-05 14:11:55,3.25,2.95,20.60,92.40,1036359,28,20018,-76
2022-05-05 14:12:25,3.42,3.10,20.50,92.30,1035763,28,20064,-76
2022-05-05 14:12:56,4.40,3.20,20.50,94.10,1038887,28,20044,-76
2022-05-05 14:13:27,4.13,3.00,20.60,94.10,1035390,28,20045,-76
2022-05-05 14:13:58,4.00,3.13,20.60,93.30,1035462,28,20018,-76
2022-05-05 14:14:29,3.40,3.10,20.70,94.80,1034952,28,20038,-76
2022-05-05 14:15:00,4.40,3.08,20.70,94.20,1035248,28,20041,-75
2022-05-05 14:15:31,4.13,3.15,20.70,94.30,1039507,28,20437,-77
2022-05-05 14:16:02,4.78,2.97,20.70,92.70,1038718,28,20014,-76
2022-05-05 14:16:34,3.10,2.80,20.80,93.00,1037123,28,20014,-73
2022-05-05 14:17:06,3.92,2.80,20.80,92.10,1038333,28,20053,-77
2022-05-05 14:17:36,3.50,3.20,20.80,93.50,1039707,28,20020,-74
2022-05-05 14:18:07,6.40,3.03,20.70,92.80,1039203,28,20108,-77
2022-05-05 14:18:39,4.55,3.05,20.70,94.00,1039560,28,20024,-76
2022-05-05 14:19:09,2.90,2.60,20.70,94.80,1039283,28,20511,-77
2022-05-05 14:19:40,3.50,3.20,20.60,93.40,1034474,28,20022,-76
2022-05-05 14:20:11,4.30,2.95,20.60,92.50,1035290,28,20477,-77
2022-05-05 14:20:42,3.70,2.90,20.70,93.40,1031346,28,20022,-76
2022-05-05 14:21:13,3.40,2.92,20.70,93.70,1031448,28,20523,-76
2022-05-05 14:21:43,3.97,3.13,20.70,92.10,1031538,28,20026,-77
2022-05-05 14:22:14,5.22,3.30,20.70,92.40,1031535,28,20105,-76
2022-05-05 14:22:44,3.08,2.83,20.80,93.90,1035553,28,20092,-76
2022-05-05 14:23:15,6.85,2.53,20.70,91.70,1035552,28,20033,-75
2022-05-05 14:23:46,4.85,2.95,20.70,92.30,1039639,28,20060,-76
2022-05-05 14:24:16,5.55,2.83,20.70,94.40,1039413,28,20013,-75
2022-05-05 14:24:47,4.20,2.85,20.70,93.90,1039730,28,20104,-75
2022-05-05 14:25:18,3.90,2.85,20.80,92.70,1039387,28,20116,-76
2022-05-05 14:25:49,3.92,3.13,20.80,92.70,1038156,28,20013,-76
2022-05-05 14:26:20,3.10,2.78,20.80,92.50,1037768,28,20557,-75
2022-05-05 14:26:51,3.35,3.05,20.80,92.50,1039684,28,20036,-76
2022-05-05 14:27:21,2.65,2.45,20.90,93.00,1041264,28,20025,-76
2022-05-05 14:27:52,4.03,3.28,21.00,93.90,1038284,28,20364,-75
2022-05-05 14:28:23,3.67,3.10,21.00,92.90,1038012,28,20052,-76
2022-05-05 14:28:53,3.83,3.10,20.90,92.50,1038755,28,20080,-77
2022-05-05 14:29:24,4.68,3.05,20.90,92.90,1039404,28,20087,-75
2022-05-05 14:29:55,3.78,2.90,20.90,93.40,1031205,28,20416,-76
2022-05-05 14:30:25,4.70,2.78,21.00,93.00,1031318,28,20014,-76
2022-05-05 14:30:56,4.43,2.80,21.10,93.90,1031239,28,20034,-74
2022-05-05 14:31:27,3.10,2.83,21.10,94.80,1030470,28,20086,-75
2022-05-05 14:31:58,5.45,2.90,21.10,92.30,1036395,28,20028,-76
2022-05-05 14:32:29,3.28,2.97,21.10,92.40,1036075,28,20368,-75
2022-05-05 14:32:59,2.92,2.63,21.20,92.70,1039355,28,20104,-77
2022-05-05 14:33:30,3.03,2.78,21.20,94.70,1034931,28,20080,-76
2022-05-05 14:34:01,3.90,2.63,21.20,92.70,1031425,28,20548,-76
2022-05-05 14:34:32,4.28,2.75,21.30,92.90,1031276,28,20018,-76
2022-05-05 14:35:03,4.15,2.90,21.30,93.00,1035295,28,20018,-76
2022-05-05 14:35:34,4.45,2.63,21.40,93.00,1035790,28,20014,-76
2022-05-05 14:36:05,3.90,3.03,21.40,92.10,1034576,28,20014,-76
2022-05-05 14:36:36,3.08,2.75,21.30,93.60,1035402,28,20006,-75
2022-05-05 14:37:10,3.30,3.00,21.30,92.70,1035514,28,20026,-76
2022-05-05 14:37:41,4.43,2.70,21.20,91.20,1039489,28,20013,-76
2022-05-05 14:38:12,4.82,3.25,21.10,91.30,1039604,28,20025,-76
2022-05-05 14:38:43,5.82,3.00,21.10,91.60,1039738,28,20534,-75
2022-05-05 14:39:14,2.85,2.63,21.00,92.10,1039535,28,20075,-75
2022-05-05 14:39:44,5.80,3.25,21.00,93.40,1039535,28,20469,-76
2022-05-05 14:40:15,5.32,3.13,21.00,91.60,1039317,28,20018,-75
2022-05-05 14:40:46,3.33,3.03,21.00,91.80,1035294,28,20439,-76
2022-05-05 14:41:17,3.08,2.63,20.90,92.00,1030289,28,20037,-77
2022-05-05 14:41:47,6.05,3.28,21.00,93.50,1035248,28,20022,-76
2022-05-05 14:42:18,4.03,3.60,20.90,92.40,1035196,28,20017,-76
2022-05-05 14:42:48,3.88,3.40,20.90,94.00,1039401,28,20490,-75
2022-05-05 14:43:19,6.68,3.20,20.90,95.00,1039347,28,20010,-76
2022-05-05 14:43:50,5.75,3.88,21.00,94.20,1039364,28,20021,-74
2022-05-05 14:44:22,4.80,3.88,20.90,93.90,1039042,28,20029,-76
2022-05-05 14:44:53,6.75,4.00,20.90,94.50,1042332,28,20419,-76
2022-05-05 14:45:23,4.75,4.03,20.90,93.90,1042801,28,20027,-76
2022-05-05 14:45:55,4.63,4.03,20.90,94.40,1038186,28,20018,-76
2022-05-05 14:46:25,7.35,4.40,20.90,94.70,1029246,28,20018,-76
2022-05-05 14:46:56,8.63,3.65,20.90,94.90,1031859,28,20014,-76
2022-05-05 14:47:28,5.05,4.55,20.90,94.60,1028842,28,20076,-76
2022-05-05 14:47:58,4.57,4.10,20.80,94.30,1031150,28,20015,-74
2022-05-05 14:48:31,4.40,4.00,20.80,93.60,1028677,28,20542,-76
2022-05-05 14:49:02,7.10,5.22,20.80,94.10,1027700,28,20007,-75
2022-05-05 14:49:32,5.00,4.53,20.80,93.50,1031881,28,20549,-76
2022-05-05 14:50:03,5.90,5.30,20.80,94.20,1038496,28,20084,-75
2022-05-05 14:50:34,6.10,4.68,20.80,94.20,1039693,28,20005,-74
2022-05-05 14:51:05,6.88,5.25,20.80,94.50,1035168,28,20020,-76
2022-05-05 14:51:36,6.40,5.22,20.80,94.90,1034913,28,20018,-75
2022-05-05 14:52:07,7.03,5.30,20.70,94.20,1030875,28,20042,-76
2022-05-05 14:52:38,5.18,4.75,20.70,94.50,1031871,28,20033,-77
2022-05-05 14:53:08,7.32,5.80,20.70,95.40,1035146,28,20113,-76
2022-05-05 14:53:39,7.03,6.03,20.80,94.40,1034451,28,20021,-73
2022-05-05 14:54:10,8.45,6.35,20.80,96.10,1038536,28,20509,-76
2022-05-05 14:54:41,7.82,6.07,20.70,94.10,1034994,28,20018,-75
2022-05-05 14:55:12,8.73,5.95,20.70,94.80,1031202,28,20030,-75
2022-05-05 14:55:42,6.57,5.72,20.70,94.90,1032901,28,20424,-75
2022-05-05 14:56:13,8.20,5.60,20.60,94.70,1030619,28,20050,-75
2022-05-05 14:56:44,6.15,5.55,20.50,94.70,1036975,28,20522,-76
2022-05-05 14:57:15,6.45,5.78,20.40,94.20,1039378,28,20139,-75
2022-05-05 14:57:46,7.22,5.78,20.40,94.40,1039242,28,20364,-75
2022-05-05 14:58:18,5.00,4.50,20.40,93.90,1039434,28,20104,-76
2022-05-05 14:58:49,7.18,5.18,20.20,93.90,1035782,28,20026,-76
2022-05-05 14:59:20,6.88,4.57,20.20,94.50,1039383,28,20056,-76
2022-05-05 14:59:50,6.10,4.88,20.20,94.50,1035229,28,20040,-76
2022-05-05 15:00:21,5.47,4.43,20.10,94.50,1035258,28,20026,-75
2022-05-05 15:00:52,8.05,5.20,20.10,95.00,1032831,28,20395,-76
2022-05-05 15:01:22,5.88,4.63,20.00,94.20,1034264,28,20017,-75
2022-05-05 15:01:53,5.32,4.82,19.90,94.30,1038670,28,20018,-75
2022-05-05 15:02:24,5.95,5.35,19.90,94.70,1031125,28,20089,-75
2022-05-05 15:02:55,4.97,4.57,19.90,94.50,1031147,28,20028,-75
2022-05-05 15:03:25,5.32,4.80,19.80,95.00,1028308,28,20049,-74
2022-05-05 15:03:56,5.00,4.50,19.80,95.60,1023793,28,20015,-76
2022-05-05 15:04:26,5.55,4.38,19.80,95.70,1031204,28,20027,-76
2022-05-05 15:04:57,6.50,4.80,19.90,96.00,1039289,28,20458,-75
2022-05-05 15:05:28,6.95,5.82,19.90,97.70,1039064,28,20045,-75
2022-05-05 15:05:59,6.15,5.55,19.90,96.10,1038664,28,20013,-73
2022-05-05 15:06:30,7.00,5.82,19.80,95.30,1039259,28,20056,-76
2022-05-05 15:07:01,8.32,6.05,19.70,95.30,1039410,28,20028,-76
2022-05-05 15:07:32,6.20,5.30,19.60,95.50,1035448,28,20119,-75
2022-05-05 15:08:03,6.05,5.45,19.60,95.30,1035287,28,20029,-76
2022-05-05 15:08:34,8.15,6.07,19.60,96.40,1035256,28,20496,-75
2022-05-05 15:09:06,5.57,5.07,19.60,96.00,1035535,28,20581,-76
2022-05-05 15:09:37,6.47,5.80,19.50,95.70,1039318,28,20097,-75
2022-05-05 15:10:08,5.80,5.30,19.50,96.10,1039599,28,20044,-75
2022-05-05 15:10:39,6.80,6.10,19.50,95.80,1039776,28,20502,-76
2022-05-05 15:11:09,6.65,6.05,19.40,95.60,1039484,28,20018,-75
2022-05-05 15:11:40,7.68,6.32,19.40,95.40,1039680,28,20029,-76
2022-05-05 15:12:11,6.78,5.90,19.30,95.90,1039596,28,20056,-76
2022-05-05 15:12:41,7.30,5.85,19.30,96.20,1038348,28,20027,-76
2022-05-05 15:13:12,6.85,5.72,19.30,96.30,1038280,28,20025,-74
2022-05-05 15:13:43,7.50,5.68,19.30,96.40,1038913,28,20032,-76
2022-05-05 15:14:14,8.73,6.13,19.30,95.90,1034774,28,20092,-75
2022-05-05 15:14:46,6.72,5.63,19.20,95.90,1036657,28,20018,-75
2022-05-05 15:15:17,8.95,5.82,19.20,96.10,1031093,28,20030,-75
2022-05-05 15:15:49,5.72,5.13,19.20,96.60,1033852,28,20419,-76
2022-05-05 15:16:19,8.10,5.75,19.30,96.40,1038578,28,20159,-76
2022-05-05 15:16:50,5.65,5.05,19.30,96.20,1039051,28,20526,-74
2022-05-05 15:17:21,6.45,5.18,19.30,95.70,1039601,28,20021,-75
2022-05-05 15:17:52,5.70,5.20,19.20,95.80,1030946,28,20463,-76
2022-05-05 15:18:23,5.97,4.80,19.20,96.00,1028600,28,20019,-72
2022-05-05 15:18:54,5.60,5.05,19.20,96.40,1034330,28,20018,-76
2022-05-05 15:19:26,6.47,5.00,19.20,96.20,1035515,28,20041,-76
2022-05-05 15:19:57,6.25,5.20,19.20,96.50,1039550,28,20023,-75
2022-05-05 15:20:27,6.85,4.78,19.20,97.70,1037405,28,20025,-76
2022-05-05 15:20:59,6.75,4.72,19.30,98.30,1038869,28,20513,-75
2022-05-05 15:21:30,5.68,5.10,19.30,97.50,1039180,28,20136,-76
2022-05-05 15:22:02,5.68,4.85,19.30,97.20,1039290,28,20073,-76
2022-05-05 15:22:33,8.30,4.97,19.30,96.30,1031516,28,20014,-76
2022-05-05 15:23:04,5.53,4.60,19.30,96.70,1035118,28,20026,-76
2022-05-05 15:23:35,4.85,4.38,19.30,96.30,1031125,28,20030,-74
2022-05-05 15:24:06,5.90,5.20,19.30,96.50,1027310,28,20030,-75
2022-05-05 15:24:37,10.60,4.57,19.20,96.10,1031008,28,20512,-76
2022-05-05 15:25:11,5.45,4.63,19.20,95.70,1031389,28,20018,-76
2022-05-05 15:25:41,5.13,4.63,19.10,96.00,1030014,28,20153,-75
2022-05-05 15:26:12,6.68,4.60,19.20,97.00,1030731,28,20018,-75
2022-05-05 15:26:43,6.63,4.32,19.10,96.60,1031209,28,20014,-73
2022-05-05 15:27:13,11.82,4.90,19.10,96.10,1031112,28,20420,-76
2022-05-05 15:27:44,6.72,4.50,19.20,96.40,1031190,28,20097,-74
2022-05-05 15:28:15,5.57,4.85,19.20,98.10,1030257,28,20022,-75
2022-05-05 15:28:45,7.00,4.75,19.20,97.20,1035082,28,20500,-76
2022-05-05 15:29:16,6.05,4.70,19.30,97.10,1030907,28,20738,-76
2022-05-05 15:29:47,5.95,5.05,19.30,96.60,1033401,28,20029,-76
2022-05-05 15:30:18,6.32,4.85,19.30,97.80,1039128,28,20204,-76
2022-05-05 15:30:48,6.65,4.38,19.40,98.10,1038929,28,20013,-72
2022-05-05 15:31:20,7.13,4.60,19.30,99.10,1035446,28,21509,-72
2022-05-05 15:31:51,6.78,4.45,19.40,98.40,1034008,28,20550,-76
2022-05-05 15:32:24,5.43,4.82,19.40,96.70,1035101,28,20025,-76
2022-05-05 15:32:55,5.30,4.38,19.40,97.10,1031637,28,20014,-76
2022-05-05 15:33:25,5.20,4.07,19.40,98.10,1035616,28,20388,-75
2022-05-05 15:33:56,4.95,4.45,19.40,97.00,1034951,28,20407,-76
2022-05-05 15:34:27,6.00,4.63,19.40,96.50,1034775,28,20144,-76
2022-05-05 15:35:03,4.07,3.75,19.40,97.20,1031137,28,20489,-76
2022-05-05 15:35:34,4.45,4.05,19.50,97.40,1027822,28,20030,-75
2022-05-05 15:36:08,5.18,4.68,19.50,96.90,1030310,28,20563,-74
2022-05-05 15:36:43,6.63,5.25,19.40,96.00,1033752,28,20026,-73
2022-05-05 15:37:13,7.13,4.85,19.40,95.80,1040189,28,20492,-76
2022-05-05 15:37:44,5.47,4.50,19.30,95.80,1043360,28,20090,-75
2022-05-05 15:38:15,5.03,4.53,19.30,96.00,1043251,28,20009,-76
2022-05-05 15:38:49,10.20,5.50,19.30,95.70,1039229,28,20022,-76
2022-05-05 15:39:19,5.35,4.03,19.30,97.30,1039225,28,20032,-76
2022-05-05 15:39:51,4.20,3.80,19.30,97.60,1039172,28,20470,-75
2022-05-05 15:40:21,5.10,4.43,19.30,97.30,1039839,28,20028,-76
2022-05-05 15:40:52,4.30,3.92,19.30,96.80,1039063,28,20072,-75
2022-05-05 15:41:22,6.35,4.72,19.30,96.60,1035997,28,20029,-74
2022-05-05 15:41:53,6.28,5.53,19.30,96.40,1029857,28,20484,-75
2022-05-05 15:42:24,5.95,4.90,19.30,95.70,1022821,28,20023,-76
2022-05-05 15:42:54,8.90,5.07,19.20,96.20,1022895,29,20023,-76
2022-05-05 15:43:25,7.15,4.45,19.20,96.20,1021502,28,20031,-75
2022-05-05 15:43:56,5.43,4.93,19.20,96.40,1030759,28,20464,-76
2022-05-05 15:44:26,5.00,4.15,19.10,95.90,1034742,28,20010,-75
2022-05-05 15:44:58,5.00,4.50,19.10,96.30,1039277,28,20120,-75
2022-05-05 15:45:28,5.85,4.68,19.10,96.30,1039180,28,20025,-76
2022-05-05 15:45:59,6.45,4.40,19.10,97.00,1031270,28,20459,-72
2022-05-05 15:46:30,6.95,4.38,19.10,97.20,1029743,28,20018,-75
2022-05-05 15:47:01,6.20,4.10,19.10,96.70,1027118,28,20011,-76
2022-05-05 15:47:32,5.47,4.20,19.20,96.80,1031248,28,20053,-75
2022-05-05 15:48:03,5.05,4.10,19.20,96.90,1031041,28,20141,-76
2022-05-05 15:48:34,6.25,5.05,19.20,97.40,1031426,28,20033,-75
2022-05-05 15:49:04,4.80,4.40,19.20,97.40,1030920,28,20174,-76
2022-05-05 15:49:36,7.05,4.05,19.20,96.00,1027659,28,20492,-76
2022-05-05 15:50:08,5.57,4.03,19.20,95.90,1033128,28,20392,-76
2022-05-05 15:50:38,4.97,4.43,19.10,96.40,1031288,28,20026,-76
2022-05-05 15:51:09,4.55,3.70,19.10,96.00,1035349,28,20116,-75
2022-05-05 15:51:40,4.82,4.20,19.10,96.50,1035109,28,20021,-76
2022-05-05 15:52:11,5.00,4.50,19.10,96.70,1035224,28,20018,-76
2022-05-05 15:52:41,4.40,4.00,19.10,96.90,1031046,28,20057,-75
2022-05-05 15:53:13,5.85,4.50,19.20,97.50,1027092,28,20089,-76
2022-05-05 15:53:43,10.55,4.97,19.20,97.70,1031083,28,20476,-76
2022-05-05 15:54:14,5.90,4.90,19.10,96.80,1023078,28,20023,-76
2022-05-05 15:54:46,7.40,4.43,19.10,97.00,1027109,28,20035,-76
2022-05-05 15:55:18,6.45,4.75,19.10,96.30,1031023,28,20064,-76
2022-05-05 15:55:49,4.95,4.22,19.00,95.70,1030999,28,20029,-75
2022-05-05 15:56:20,4.20,3.80,18.90,95.60,1038392,28,20080,-76
2022-05-05 15:56:50,4.75,4.20,18.90,96.50,1036694,28,20037,-76
2022-05-05 15:57:21,4.43,4.03,18.90,97.00,1030860,28,20026,-76
2022-05-05 15:57:51,4.28,3.72,18.90,96.30,1030795,28,20034,-75
2022-05-05 15:58:22,8.27,4.50,18.80,96.30,1031067,28,20018,-73
2022-05-05 15:58:53,4.72,4.32,18.80,96.50,1037700,28,20340,-76
2022-05-05 15:59:23,5.47,4.15,18.80,96.60,1039335,28,20040,-76
2022-05-05 15:59:54,5.30,4.18,18.70,96.60,1039450,28,20014,-76
2022-05-05 16:00:26,4.43,4.07,18.70,96.60,1039380,28,20367,-76
2022-05-05 16:00:57,5.60,4.18,18.70,96.70,1036981,28,20068,-75
2022-05-05 16:01:28,5.30,4.70,18.70,96.80,1039003,28,20506,-75
2022-05-05 16:01:58,6.00,4.30,18.70,97.00,1034909,28,20010,-76
2022-05-05 16:02:29,5.72,4.85,18.70,96.80,1034910,28,20018,-76
2022-05-05 16:03:00,4.90,4.38,18.70,96.70,1034889,28,20086,-76
2022-05-05 16:03:32,6.55,3.90,18.70,96.90,1034900,28,20052,-76
2022-05-05 16:04:05,8.60,3.83,18.70,97.10,1039084,28,20022,-74
2022-05-05 16:04:36,4.55,4.03,18.70,97.80,1038864,28,20134,-75
2022-05-05 16:05:09,4.78,4.13,18.70,97.60,1039082,28,20025,-76
2022-05-05 16:05:40,6.10,4.00,18.60,97.20,1038356,28,20056,-76
2022-05-05 16:06:10,4.82,4.03,18.60,97.00,1029927,28,20018,-76
2022-05-05 16:06:41,4.05,3.65,18.60,97.00,1027098,28,20027,-76
2022-05-05 16:07:12,4.53,3.92,18.60,97.40,1022788,28,20118,-76
2022-05-05 16:07:45,4.85,4.20,18.60,97.90,1019538,28,20550,-75
2022-05-05 16:08:15,6.40,4.20,18.60,97.60,1026921,28,20424,-75
2022-05-05 16:08:46,4.75,4.28,18.60,97.60,1027935,28,20038,-75
2022-05-05 16:09:17,5.47,4.97,18.60,97.50,1031340,28,20023,-75
2022-05-05 16:09:47,5.50,4.40,18.60,97.40,1031053,28,20355,-76
2022-05-05 16:10:20,6.70,4.78,18.50,97.60,1031692,28,20014,-75
2022-05-05 16:10:50,4.80,4.32,18.50,97.30,1031070,28,20046,-74
2022-05-05 16:11:21,6.55,4.60,18.50,97.70,1031183,28,20021,-76
2022-05-05 16:11:51,5.53,4.03,18.40,97.70,1030818,28,20029,-76
2022-05-05 16:12:22,4.75,4.00,18.40,97.50,1026762,28,20014,-74
2022-05-05 16:12:54,4.20,3.80,18.40,97.70,1027072,28,20109,-76
2022-05-05 16:13:25,7.00,4.28,18.40,98.40,1027235,28,20059,-76
2022-05-05 16:13:56,9.30,3.65,18.40,97.90,1027338,28,20027,-75
2022-05-05 16:14:28,5.88,4.25,18.40,97.80,1030784,28,20030,-76
2022-05-05 16:14:59,4.20,3.80,18.40,97.70,1035304,28,20404,-76
2022-05-05 16:15:30,4.00,3.60,18.40,98.00,1031786,28,20558,-75
2022-05-05 16:16:01,4.57,4.13,18.40,97.50,1027727,28,20073,-75
2022-05-05 16:16:32,3.70,3.40,18.40,97.70,1027524,28,20378,-76
2022-05-05 16:17:03,3.70,3.38,18.40,97.60,1030959,28,20085,-75
2022-05-05 16:17:38,5.53,3.78,18.40,97.60,1032530,28,20010,-75
2022-05-05 16:18:09,3.92,3.47,18.50,98.00,1038881,28,20540,-75
2022-05-05 16:18:40,3.80,3.50,18.50,98.10,1038946,28,20048,-75
2022-05-05 16:19:10,7.40,4.13,18.40,97.80,1039087,28,20156,-75
2022-05-05 16:19:41,4.00,3.60,18.50,98.70,1039434,28,20609,-76
2022-05-05 16:20:16,5.50,3.95,18.50,98.80,1039268,28,20017,-73
2022-05-05 16:20:47,5.90,4.00,18.40,98.30,1039114,28,20033,-76
2022-05-05 16:21:18,4.65,4.25,18.40,98.30,1038592,28,20394,-76
2022-05-05 16:21:48,7.03,4.22,18.40,97.90,1030748,28,20061,-72
2022-05-05 16:22:19,4.30,3.90,18.40,99.10,1030968,28,20046,-75
2022-05-05 16:22:51,5.45,4.03,18.40,98.00,1034835,28,20018,-76
2022-05-05 16:23:22,4.15,3.75,18.40,97.90,1027049,28,20023,-75
2022-05-05 16:23:52,6.32,4.38,18.40,98.20,1030870,28,20140,-75
2022-05-05 16:24:43,4.18,3.78,18.40,98.10,1023786,28,20354,-76
2022-05-05 16:25:33,5.13,4.25,18.40,98.00,1031609,28,20092,-74
2022-05-05 16:26:22,3.83,3.53,18.40,97.90,1036795,28,20036,-75
2022-05-05 16:27:11,4.68,3.67,18.30,97.80,1038230,28,20021,-76
2022-05-05 16:28:01,6.85,3.78,18.30,98.10,1039319,28,20036,-76
2022-05-05 16:28:50,4.40,3.92,18.30,98.70,1039286,28,20030,-74
2022-05-05 16:29:40,5.40,3.80,18.40,98.60,1039467,28,20271,-76
2022-05-05 16:30:19,3.97,3.60,18.40,98.70,1035081,28,20248,-74
2022-05-05 16:30:49,4.28,3.88,18.40,98.40,1038693,28,20073,-75
2022-05-05 16:31:20,4.38,3.47,18.40,98.70,1038941,28,20021,-76
2022-05-05 16:31:50,4.43,3.88,18.40,98.70,1038913,28,20522,-75
2022-05-05 16:32:21,4.03,3.63,18.40,98.90,1038921,28,20431,-76
2022-05-05 16:32:52,5.20,4.00,18.40,99.20,1039052,28,20067,-75
2022-05-05 16:33:23,4.10,3.70,18.40,99.50,1038888,28,20021,-76
2022-05-05 16:33:54,4.35,3.40,18.40,99.30,1038955,28,20065,-74
2022-05-05 16:34:25,4.28,3.47,18.40,98.80,1038694,28,20156,-76
2022-05-05 16:34:55,4.07,3.50,18.40,98.60,1038973,28,20018,-75
2022-05-05 16:35:26,4.82,3.70,18.40,98.80,1034786,28,20152,-75
2022-05-05 16:35:57,4.15,3.38,18.40,98.90,1030626,28,20507,-75
2022-05-05 16:36:28,7.03,3.60,18.40,98.50,1030307,28,20022,-76
2022-05-05 16:36:59,4.88,3.50,18.40,98.50,1027078,28,20023,-76
2022-05-05 16:37:31,3.53,3.22,18.30,98.50,1031164,28,20113,-75
2022-05-05 16:38:05,6.10,3.60,18.30,98.80,1034409,28,20025,-75
2022-05-05 16:38:36,3.80,3.47,18.30,98.90,1031716,28,20474,-76
2022-05-05 16:39:07,5.10,3.42,18.30,99.10,1034431,28,20534,-72
2022-05-05 16:39:37,4.35,3.40,18.30,99.10,1038821,28,20097,-76
2022-05-05 16:40:11,6.88,4.15,18.30,98.80,1035263,28,20092,-75
2022-05-05 16:40:42,3.97,3.67,18.30,99.00,1034844,28,20014,-76
2022-05-05 16:41:15,4.63,3.40,18.40,99.00,1034830,28,20014,-74
2022-05-05 16:41:48,4.38,3.60,18.40,99.40,1032909,28,20093,-76
2022-05-05 16:42:19,4.35,3.92,18.40,99.20,1035618,28,20097,-76
2022-05-05 16:42:51,4.18,3.78,18.30,98.60,1038861,28,20122,-75
2022-05-05 16:43:21,6.40,4.25,18.30,98.80,1038999,28,20013,-75
2022-05-05 16:43:52,5.10,3.85,18.30,98.40,1034878,28,20010,-75
2022-05-05 16:44:23,3.70,3.40,18.20,98.20,1030718,28,20025,-76
2022-05-05 16:44:54,4.57,3.45,18.20,98.10,1027772,28,20037,-74
2022-05-05 16:45:25,4.25,3.60,18.20,98.10,1022906,28,20015,-74
2022-05-05 16:45:57,4.85,3.67,18.10,98.10,1028482,28,20025,-75
2022-05-05 16:46:28,4.47,3.50,18.10,98.40,1030460,28,20496,-75
2022-05-05 16:46:58,4.53,3.53,18.10,98.50,1038992,28,20092,-76
2022-05-05 16:47:29,4.18,3.78,18.00,98.50,1038569,28,20005,-76
2022-05-05 16:48:00,5.10,3.58,18.00,98.70,1038522,28,20009,-75
2022-05-05 16:48:31,5.32,3.38,18.00,98.80,1038782,28,20084,-73
2022-05-05 16:49:02,5.30,4.05,18.00,98.70,1038889,28,20013,-75
2022-05-05 16:49:32,6.40,3.60,18.00,98.80,1035013,28,20010,-75
2022-05-05 16:50:03,4.85,3.83,18.00,99.00,1037089,28,20029,-75
2022-05-05 16:50:34,7.95,3.67,18.00,99.20,1039069,28,20549,-76
2022-05-05 16:51:05,5.55,3.80,18.00,99.10,1035233,28,20083,-75
2022-05-05 16:51:35,4.78,4.18,18.00,99.20,1034918,28,20017,-75
2022-05-05 16:52:06,5.22,3.92,18.00,99.30,1030676,28,20022,-75
2022-05-05 16:52:37,4.43,3.67,18.00,99.70,1026973,28,20018,-75
2022-05-05 16:53:07,4.90,4.38,17.90,99.40,1026704,28,20023,-75
2022-05-05 16:53:38,5.50,3.90,17.90,99.20,1027179,28,20014,-75
2022-05-05 16:54:09,3.38,3.08,17.90,99.30,1034687,28,20093,-75
2022-05-05 16:54:40,4.22,3.67,17.90,99.40,1036410,28,20021,-75
2022-05-05 16:55:14,4.10,3.70,17.80,99.20,1037470,28,20028,-75
2022-05-05 16:55:45,4.63,3.70,17.80,99.20,1038840,28,20396,-75
2022-05-05 16:56:16,4.88,3.55,17.80,99.30,1033862,28,20006,-74
2022-05-05 16:56:47,5.15,3.97,17.80,99.70,1031251,28,20105,-75
2022-05-05 16:57:17,4.15,3.70,17.80,98.90,1030715,28,20101,-75
2022-05-05 16:57:51,5.57,3.58,17.80,98.70,1030640,28,20368,-74
2022-05-05 16:58:22,6.07,3.40,17.70,98.80,1031441,28,20408,-76
2022-05-05 16:58:52,4.25,3.67,17.70,98.90,1034730,28,20062,-76
2022-05-05 16:59:23,3.60,3.30,17.70,99.20,1035312,28,20014,-72
2022-05-05 16:59:54,6.80,3.95,17.70,99.20,1035910,28,20017,-75
2022-05-05 17:00:25,5.10,4.10,17.70,99.10,1039137,28,20025,-75
2022-05-05 17:00:56,4.90,4.03,17.70,99.20,1035877,28,20016,-75
2022-05-05 17:01:27,8.98,4.22,17.70,99.10,1035091,28,20542,-75
2022-05-05 17:01:58,6.60,3.67,17.60,98.90,1034709,28,20021,-76
2022-05-05 17:02:28,6.45,4.25,17.70,99.10,1034762,28,20010,-75
2022-05-05 17:02:59,5.90,4.35,17.60,99.80,1034956,28,20010,-76
2022-05-05 17:03:30,6.80,4.28,17.60,98.70,1038841,28,20020,-75
2022-05-05 17:04:01,6.70,3.40,17.60,98.50,1038879,28,20538,-75
2022-05-05 17:04:32,5.10,4.25,17.60,98.70,1034325,28,20434,-75
2022-05-05 17:05:03,5.55,3.83,17.60,98.80,1034854,28,20048,-75
2022-05-05 17:05:33,5.10,3.60,17.50,99.00,1030864,28,20018,-75
2022-05-05 17:06:04,4.90,3.53,17.50,99.00,1030103,28,20034,-76
2022-05-05 17:06:36,4.10,3.70,17.50,99.30,1030761,28,20323,-75
2022-05-05 17:07:07,6.70,4.15,17.50,99.10,1027035,28,20019,-75
2022-05-05 17:07:38,4.68,3.97,17.50,99.20,1030942,28,20014,-76
2022-05-05 17:08:09,4.38,3.80,17.50,98.90,1026470,28,20586,-76
2022-05-05 17:08:39,4.07,3.67,17.50,99.20,1031003,28,20080,-76
2022-05-05 17:09:10,5.55,3.95,17.50,99.30,1030864,28,20061,-76
2022-05-05 17:09:41,5.28,3.60,17.50,99.30,1029148,28,20018,-75
2022-05-05 17:10:13,6.25,4.28,17.50,99.30,1030402,28,20019,-75
2022-05-05 17:10:43,5.30,4.00,17.50,99.00,1024518,28,20012,-75
2022-05-05 17:11:14,5.43,3.80,17.50,99.00,1023390,28,20015,-76
2022-05-05 17:11:45,8.00,4.10,17.40,99.30,1031109,28,20439,-76
2022-05-05 17:12:15,4.78,3.78,17.40,99.40,1026916,28,20469,-74
2022-05-05 17:12:47,4.88,4.13,17.40,99.80,1030888,28,20084,-76
2022-05-05 17:13:18,5.55,4.10,17.40,99.80,1034695,28,20638,-75
2022-05-05 17:13:49,7.00,3.92,17.40,99.70,1035449,28,20048,-75
2022-05-05 17:14:20,5.60,3.58,17.40,99.70,1039054,28,20086,-74
2022-05-05 17:14:50,7.13,4.60,17.40,99.80,1031183,28,20462,-74
2022-05-05 17:15:24,5.50,4.07,17.40,99.70,1034767,28,20021,-75
2022-05-05 17:15:54,6.25,4.20,17.30,99.50,1034382,28,20574,-76
2022-05-05 17:16:25,5.82,4.53,17.30,99.30,1034666,28,20064,-76
2022-05-05 17:16:56,4.28,3.80,17.30,99.50,1038462,28,20017,-75
2022-05-05 17:17:26,4.38,3.97,17.30,99.90,1038573,28,20430,-75
2022-05-05 17:17:57,5.82,4.20,17.30,99.70,1038634,28,20149,-76
2022-05-05 17:18:28,5.85,3.90,17.30,99.70,1038665,28,20071,-76
2022-05-05 17:18:59,5.18,3.80,17.20,99.90,1030601,28,20118,-74
2022-05-05 17:19:30,5.05,3.83,17.20,99.90,1034667,28,20096,-75
2022-05-05 17:20:00,4.60,4.15,17.20,99.90,1030672,28,20014,-75
2022-05-05 17:20:32,4.43,3.97,17.20,99.90,1026774,28,20030,-76
2022-05-05 17:21:03,4.47,4.07,17.20,99.90,1030634,28,20042,-75
2022-05-05 17:21:34,5.85,4.50,17.20,99.90,1031040,28,20041,-76
2022-05-05 17:22:05,6.32,4.40,17.10,99.90,1034684,28,20409,-76
2022-05-05 17:22:35,4.32,3.92,17.10,99.90,1030968,28,20042,-76
2022-05-05 17:23:06,4.30,3.78,17.10,99.90,1034734,28,20018,-75
2022-05-05 17:23:37,5.75,3.95,17.10,99.90,1033885,28,20006,-76
2022-05-05 17:24:07,4.22,3.83,17.10,99.90,1034377,28,20048,-72
2022-05-05 17:24:39,4.30,3.90,17.10,99.90,1038409,28,20100,-76
2022-05-05 17:25:42,6.30,3.67,17.10,99.90,1030316,28,20057,-71
2022-05-05 17:26:13,4.72,3.85,17.00,99.90,1030098,28,20029,-69
2022-05-05 17:26:44,7.20,3.90,17.00,99.90,1032824,28,20495,-69
2022-05-05 17:27:14,6.15,4.70,17.00,99.90,1035021,28,20049,-69
2022-05-05 17:27:45,8.05,4.20,17.00,99.90,1034985,28,20054,-71
2022-05-05 17:28:15,4.45,4.00,17.00,99.90,1034988,28,20073,-69
2022-05-05 17:28:46,4.07,3.65,17.00,99.90,1035061,28,20064,-70
2022-05-05 17:29:17,3.88,3.50,17.00,99.90,1029359,28,20034,-69
2022-05-05 17:29:47,5.25,4.10,17.00,99.90,1031979,28,20030,-70
2022-05-05 17:30:18,4.68,3.92,17.00,99.90,1031010,28,20571,-70
2022-05-05 17:30:49,4.30,3.90,17.00,99.90,1034111,28,20092,-70
2022-05-05 17:31:19,5.47,3.70,17.00,99.90,1033645,28,20022,-69
2022-05-05 17:31:50,4.80,3.58,17.00,99.90,1034317,28,20037,-69
2022-05-05 17:32:21,7.05,4.43,17.00,99.90,1034983,28,20133,-70
2022-05-05 17:32:53,5.78,4.22,17.00,99.90,1034648,28,20030,-70
2022-05-05 17:33:24,4.70,4.25,17.00,99.90,1034428,28,20037,-69
2022-05-05 17:33:56,4.28,3.85,17.00,99.90,1034982,28,20479,-70
2022-05-05 17:34:26,6.22,4.10,16.90,99.90,1034269,28,20384,-70
2022-05-05 17:34:57,5.00,3.97,16.90,99.90,1030717,28,20046,-70
2022-05-05 17:35:29,4.57,4.00,16.90,99.90,1030550,28,20030,-70
2022-05-05 17:36:00,4.38,3.78,16.90,99.90,1030237,28,20026,-67
2022-05-05 17:36:33,5.93,4.05,16.90,99.90,1034732,28,20438,-69
2022-05-05 17:37:04,5.03,4.07,16.90,99.90,1031338,28,20030,-69
2022-05-05 17:37:35,4.32,3.92,16.90,99.90,1035207,28,20532,-70
2022-05-05 17:38:05,5.90,4.80,16.90,99.90,1036063,28,20038,-70
2022-05-05 17:38:36,4.50,3.88,16.90,99.90,1035430,28,20024,-70
2022-05-05 17:39:07,5.32,4.15,16.90,99.90,1036330,28,20017,-69
2022-05-05 17:39:37,4.15,3.78,16.90,99.90,1031885,28,20045,-70
2022-05-05 17:40:09,5.22,3.97,16.90,99.90,1035053,28,20022,-69
2022-05-05 17:40:41,4.63,4.22,16.90,99.90,1035106,28,20328,-69
2022-05-05 17:41:12,7.40,4.20,16.90,99.90,1034988,28,20041,-70
2022-05-05 17:41:43,7.13,4.53,16.90,99.90,1034490,28,20022,-69
2022-05-05 17:42:14,4.70,3.85,16.90,99.90,1034625,28,20524,-70
2022-05-05 17:42:45,8.48,4.43,16.80,99.90,1034756,28,20055,-71
2022-05-05 17:43:16,5.63,4.07,16.90,99.90,1034736,28,20055,-70
2022-05-05 17:43:47,5.45,4.68,16.80,99.90,1031359,28,20117,-68
2022-05-05 17:44:37,7.15,4.63,16.80,99.90,1034221,28,20120,-70
2022-05-05 17:45:27,4.55,3.85,16.80,99.90,1030854,28,20026,-69
2022-05-05 17:46:16,6.97,4.30,16.80,99.90,1033823,28,20010,-68
2022-05-05 17:47:05,6.35,4.85,16.70,99.90,1033803,28,20472,-68
2022-05-05 17:47:55,7.20,3.85,16.70,99.90,1034975,28,20018,-70
2022-05-05 17:48:44,5.45,4.45,16.70,99.90,1030278,28,20026,-69
2022-05-05 17:49:33,6.57,4.50,16.60,99.90,1032856,28,20476,-69
2022-05-05 17:50:23,5.63,4.50,16.60,99.90,1030087,28,20022,-70
2022-05-05 17:50:53,5.28,4.78,16.60,99.90,1034028,28,20368,-69
2022-05-05 17:51:24,4.80,4.30,16.60,99.90,1034962,28,20488,-70
2022-05-05 17:51:55,5.22,4.70,16.60,99.90,1034689,28,20069,-70
2022-05-05 17:52:26,7.60,5.57,16.50,99.90,1034728,28,20507,-66
2022-05-05 17:53:02,8.07,4.40,16.50,99.90,1034723,28,20017,-69
2022-05-05 17:53:32,4.32,3.83,16.50,99.90,1034713,28,20022,-69
2022-05-05 17:54:04,5.22,4.72,16.50,99.90,1034984,28,20033,-68
2022-05-05 17:54:34,4.72,4.22,16.50,99.90,1034826,28,20022,-69
2022-05-05 17:55:05,6.20,4.97,16.50,99.90,1035087,28,20435,-70
2022-05-05 17:55:36,4.40,4.00,16.50,99.90,1034671,28,20107,-69
2022-05-05 17:56:08,5.82,5.22,16.50,99.90,1033848,28,20087,-68
2022-05-05 17:56:38,11.00,4.97,16.40,99.90,1034724,28,20045,-70
2022-05-05 17:57:09,5.95,4.70,16.50,99.90,1033495,28,20017,-69
2022-05-05 17:57:39,6.65,4.68,16.40,99.90,1032092,28,20014,-69
2022-05-05 17:58:10,5.68,4.30,16.40,99.90,1032961,28,20113,-69
2022-05-05 17:58:41,5.18,4.40,16.40,99.90,1032267,28,20331,-71
2022-05-05 17:59:11,5.53,4.20,16.40,99.90,1033427,28,20122,-69
2022-05-05 17:59:42,5.20,4.70,16.40,99.90,1032508,28,20037,-69
2022-05-05 18:00:13,4.50,4.10,16.40,99.90,1035015,28,20025,-70
2022-05-05 18:00:44,5.95,4.65,16.40,99.90,1034929,28,20018,-68
2022-05-05 18:01:15,6.22,4.28,16.40,99.90,1034666,28,20060,-71
2022-05-05 18:01:49,5.00,4.22,16.40,99.90,1034645,28,20088,-69
2022-05-05 18:02:19,6.43,4.32,16.30,99.90,1034590,28,20014,-69
2022-05-05 18:02:50,5.00,4.50,16.40,99.90,1032949,28,20109,-70
2022-05-05 18:03:21,5.82,4.15,16.30,99.90,1034613,28,20184,-71
2022-05-05 18:03:53,5.45,4.40,16.30,99.90,1035938,28,20561,-69
2022-05-05 18:04:25,6.53,4.78,16.30,99.90,1030290,28,20098,-69
2022-05-05 18:04:56,7.47,4.80,16.30,99.90,1031770,28,20013,-70
2022-05-05 18:05:27,8.48,4.72,16.30,99.90,1026514,28,20022,-70
2022-05-05 18:05:59,7.18,4.90,16.40,99.90,1030382,28,20576,-70
2022-05-05 18:06:30,4.93,4.45,16.30,99.90,1034789,28,20094,-70
2022-05-05 18:07:00,5.05,4.55,16.30,99.90,1030780,28,20069,-69
2022-05-05 18:07:32,4.97,4.40,16.30,99.90,1031081,28,20105,-70
2022-05-05 18:08:02,6.20,4.80,16.30,99.90,1035032,28,20018,-70
2022-05-05 18:08:33,3.95,3.65,16.30,99.90,1034931,28,20467,-70
2022-05-05 18:09:03,7.05,5.13,16.30,99.90,1034948,28,20511,-70
2022-05-05 18:09:34,4.93,4.43,16.30,99.90,1035065,28,20026,-69
2022-05-05 18:10:08,4.75,4.25,16.20,99.90,1034955,28,20530,-69
2022-05-05 18:10:38,5.80,5.22,16.20,99.90,1035074,28,20072,-69
2022-05-05 18:11:10,6.03,4.90,16.20,99.90,1030476,28,20713,-69
2022-05-05 18:11:41,5.57,5.03,16.20,99.90,1032047,28,20030,-70
2022-05-05 18:12:12,5.05,4.55,16.20,99.90,1034276,28,20041,-69
2022-05-05 18:12:46,5.80,5.00,16.20,99.90,1034643,28,20059,-69
2022-05-05 18:13:17,5.72,4.97,16.20,99.90,1034511,28,20048,-69
2022-05-05 18:13:48,5.65,5.10,16.20,99.90,1034625,28,20085,-69
2022-05-05 18:14:18,6.45,4.75,16.10,99.90,1034599,28,20068,-69
2022-05-05 18:14:49,5.65,5.00,16.10,99.90,1034939,28,20022,-69
2022-05-05 18:15:20,7.55,4.95,16.10,99.90,1034878,28,20022,-70
2022-05-05 18:15:51,5.18,4.68,16.10,99.90,1034732,28,20030,-67
2022-05-05 18:16:21,7.28,5.03,16.10,99.90,1034417,28,20526,-69
2022-05-05 18:16:52,5.72,5.13,16.10,99.90,1035037,28,20037,-70
2022-05-05 18:17:22,5.20,4.47,16.10,99.90,1032786,28,20024,-69
2022-05-05 18:17:53,5.78,4.50,16.00,99.90,1030567,28,20029,-67
2022-05-05 18:18:24,5.82,4.45,16.00,99.90,1030776,28,20125,-70
2022-05-05 18:18:54,5.03,4.63,16.10,99.90,1034195,28,20025,-70
2022-05-05 18:19:25,5.53,5.03,16.10,99.90,1034830,28,20024,-69
2022-05-05 18:19:56,7.20,5.07,16.00,99.90,1031768,28,20437,-70
2022-05-05 18:20:27,6.00,4.95,16.00,99.90,1031134,28,20047,-69
2022-05-05 18:20:58,5.45,4.63,16.00,99.90,1035028,28,20480,-69
2022-05-05 18:21:28,5.40,4.63,16.10,99.90,1034846,28,20014,-70
2022-05-05 18:22:01,6.32,4.72,16.10,99.90,1034929,28,20050,-66
2022-05-05 18:22:33,4.75,4.30,16.00,99.90,1034835,28,20081,-70
2022-05-05 18:23:04,4.72,4.10,16.00,99.90,1035026,28,20026,-70
2022-05-05 18:23:35,5.60,4.88,16.00,99.90,1034883,28,20040,-70
2022-05-05 18:24:06,6.72,4.43,16.00,99.90,1034692,28,20025,-69
2022-05-05 18:24:36,5.15,4.65,16.00,99.90,1034482,28,20018,-69
2022-05-05 18:25:07,6.82,5.22,16.00,99.90,1033472,28,20049,-69
2022-05-05 18:25:38,5.57,4.25,16.00,99.90,1032265,28,20033,-71
2022-05-05 18:26:12,5.70,4.22,16.00,99.90,1030340,28,20435,-70
2022-05-05 18:26:42,5.80,4.90,16.00,99.90,1034891,28,20034,-72
2022-05-05 18:27:16,6.05,4.10,16.00,99.90,1033998,28,20018,-71
2022-05-05 18:27:46,6.47,4.50,16.00,99.90,1033051,28,20112,-69
2022-05-05 18:28:18,5.28,4.60,16.00,99.90,1034902,28,20022,-70
2022-05-05 18:28:48,5.10,4.35,16.00,99.90,1034474,28,20032,-69
2022-05-05 18:29:19,5.10,4.60,16.00,99.90,1034557,28,20061,-69
2022-05-05 18:29:49,4.80,4.40,15.90,99.90,1034657,28,20037,-70
2022-05-05 18:30:20,4.65,4.25,15.90,99.90,1030580,28,20022,-69
2022-05-05 18:30:51,7.82,4.88,15.90,99.90,1034681,28,20149,-69
2022-05-05 18:31:22,5.22,4.32,15.90,99.90,1034676,28,20033,-70
2022-05-05 18:31:53,5.28,4.68,15.90,99.90,1034603,28,20040,-70
2022-05-05 18:32:24,6.07,4.85,15.90,99.90,1029556,28,20411,-70
2022-05-05 18:32:55,4.75,4.30,15.90,99.90,1032133,28,20022,-71
2022-05-05 18:33:26,5.63,5.10,15.90,99.90,1030896,28,20026,-68
2022-05-05 18:33:56,5.18,4.68,15.90,99.90,1034909,28,20125,-69
2022-05-05 18:34:27,6.50,5.20,15.90,99.90,1033287,28,20030,-68
2022-05-05 18:34:57,5.45,4.72,15.90,99.90,1034978,28,20399,-69
2022-05-05 18:35:28,6.50,4.70,15.80,99.90,1034805,28,20116,-68
2022-05-05 18:35:59,6.95,4.63,15.80,99.90,1034183,28,20033,-68
2022-05-05 18:36:29,6.22,4.75,15.80,99.90,1034573,28,20036,-69
2022-05-05 18:37:00,6.53,4.65,15.80,99.90,1034655,28,20562,-70
2022-05-05 18:37:31,5.20,4.30,15.80,99.90,1034567,28,20179,-69
2022-05-05 18:38:01,6.55,4.00,15.90,99.90,1034509,28,20029,-67
2022-05-05 18:38:32,5.72,5.13,15.80,99.90,1034616,28,20152,-71
2022-05-05 18:39:03,5.25,4.72,15.80,99.90,1034590,28,20021,-69
2022-05-05 18:39:35,6.45,4.07,15.80,99.90,1034820,28,20416,-70
2022-05-05 18:40:07,6.75,4.90,15.80,99.90,1035006,28,20397,-69
2022-05-05 18:40:38,5.03,4.53,15.80,99.90,1034780,28,20483,-68
2022-05-05 18:41:09,4.60,4.20,15.80,99.90,1034797,28,20002,-69
2022-05-05 18:41:40,5.03,4.53,15.80,99.90,1035045,28,20101,-69
2022-05-05 18:42:11,5.07,4.57,15.80,99.90,1033575,28,20015,-68
2022-05-05 18:42:41,6.18,4.70,15.80,99.90,1034623,28,20498,-69
2022-05-05 18:43:12,6.57,5.28,15.80,99.90,1034474,28,20131,-69
2022-05-05 18:43:43,7.90,4.95,15.80,99.90,1034581,28,20094,-69
2022-05-05 18:44:13,6.80,5.65,15.80,99.90,1033848,28,20014,-67
2022-05-05 18:44:44,5.63,4.68,15.80,99.90,1033211,28,20025,-68
2022-05-05 18:45:15,5.25,4.68,15.80,99.90,1035125,28,20017,-70
2022-05-05 18:45:49,5.95,5.28,15.80,99.90,1035319,28,20064,-69
2022-05-05 18:46:19,7.32,5.30,15.70,99.90,1034569,28,20021,-70
2022-05-05 18:46:50,5.35,4.85,15.70,99.90,1033422,28,20105,-68
2022-05-05 18:47:21,7.78,5.50,15.70,99.90,1034447,28,20022,-70
2022-05-05 18:47:52,5.93,4.55,15.70,99.90,1035117,28,20438,-69
2022-05-05 18:48:23,5.82,5.32,15.70,99.90,1031709,28,20073,-69
2022-05-05 18:48:53,5.65,5.13,15.70,99.90,1034283,28,20574,-71
2022-05-05 18:49:24,8.15,5.30,15.70,99.90,1032038,28,20022,-71
2022-05-05 18:49:54,6.30,4.53,15.70,99.90,1037969,28,20010,-69
2022-05-05 18:50:25,6.30,4.65,15.70,99.90,1035563,28,20010,-69
2022-05-05 18:50:56,6.90,4.82,15.70,99.90,1035518,28,20037,-69
2022-05-05 18:51:27,7.57,5.13,15.70,99.90,1035599,28,20022,-69
2022-05-05 18:51:58,6.00,4.55,15.70,99.90,1035654,28,20396,-70
2022-05-05 18:52:29,7.90,5.55,15.70,99.90,1035568,28,20459,-69
2022-05-05 18:52:59,6.00,5.40,15.70,99.90,1035383,28,20010,-69
2022-05-05 18:53:31,6.88,5.22,15.70,99.90,1035325,28,20010,-69
2022-05-05 18:54:05,6.25,5.07,15.70,99.90,1035318,28,20042,-70
2022-05-05 18:54:36,5.47,4.82,15.70,99.90,1035118,28,20060,-70
2022-05-05 18:55:07,5.70,4.97,15.70,99.90,1035552,28,20013,-69
2022-05-05 18:55:37,8.00,5.28,15.70,99.90,1035580,28,20014,-70
2022-05-05 18:56:08,6.80,5.20,15.70,99.90,1034860,28,20345,-69
2022-05-05 18:56:39,7.75,5.75,15.60,99.90,1033779,28,20040,-66
2022-05-05 18:57:10,6.55,5.70,15.60,99.90,1031429,28,20014,-70
2022-05-05 18:57:42,6.05,5.00,15.60,99.90,1031755,28,20010,-69
2022-05-05 18:58:13,5.47,4.97,15.60,99.90,1031451,28,20121,-69
2022-05-05 18:58:43,7.80,5.72,15.60,99.90,1032296,28,20338,-71
2022-05-05 18:59:15,7.28,5.72,15.60,99.90,1031529,28,20018,-70
2022-05-05 18:59:45,7.18,5.47,15.60,99.90,1033606,28,20507,-69
2022-05-05 19:00:16,9.18,5.47,15.60,99.90,1035544,28,20014,-69
2022-05-05 19:00:47,7.20,5.40,15.60,99.90,1035575,28,20164,-69
2022-05-05 19:01:19,5.28,4.78,15.60,99.90,1035527,28,20010,-67
2022-05-05 19:01:49,7.68,6.07,15.60,99.90,1030696,28,20045,-69
2022-05-05 19:02:20,5.50,4.93,15.60,99.90,1031471,28,20014,-70
2022-05-05 19:02:51,6.93,5.50,15.60,99.90,1032868,28,20555,-69
2022-05-05 19:03:21,5.50,5.00,15.60,99.90,1031255,28,20048,-69
2022-05-05 19:03:54,6.20,5.60,15.50,99.90,1033042,28,20052,-69
2022-05-05 19:04:25,7.18,5.72,15.60,99.90,1026728,28,20432,-66
2022-05-05 19:04:55,6.72,5.88,15.50,99.90,1030814,28,20037,-69
2022-05-05 19:05:27,6.80,6.03,15.50,99.90,1035176,28,20006,-70
2022-05-05 19:05:57,7.15,5.80,15.50,99.90,1035288,28,20017,-69
2022-05-05 19:06:28,8.10,5.60,15.50,99.90,1038629,28,20017,-70
2022-05-05 19:06:59,7.97,5.97,15.50,99.90,1035559,28,20026,-69
2022-05-05 19:07:30,6.03,5.30,15.50,99.90,1035315,28,20124,-69
2022-05-05 19:08:00,7.03,5.28,15.50,99.90,1035394,28,20014,-69
2022-05-05 19:08:31,6.25,5.35,15.50,99.90,1035632,28,20014,-69
2022-05-05 19:09:02,6.80,5.20,15.50,99.90,1035394,28,20344,-69
2022-05-05 19:09:32,6.03,5.45,15.50,99.90,1031138,28,20444,-69
2022-05-05 19:10:07,6.75,5.60,15.50,99.90,1030202,28,20030,-69
2022-05-05 19:10:37,7.40,6.18,15.50,99.90,1031657,28,20022,-69
2022-05-05 19:11:08,10.32,5.05,15.50,99.90,1031645,28,20332,-69
2022-05-05 19:11:38,7.68,6.03,15.50,99.90,1033129,28,20100,-70
2022-05-05 19:12:10,7.40,5.85,15.50,99.90,1031280,28,20018,-69
2022-05-05 19:12:41,7.63,5.35,15.50,99.90,1033200,28,20064,-71
2022-05-05 19:13:15,6.30,5.60,15.40,99.90,1035162,28,20018,-69
2022-05-05 19:13:45,7.68,5.57,15.40,99.90,1035106,28,20022,-69
2022-05-05 19:14:16,6.07,5.47,15.40,99.90,1034839,28,20053,-69
2022-05-05 19:14:47,6.55,5.50,15.40,99.90,1035569,28,20139,-69
2022-05-05 19:15:17,5.97,5.40,15.40,99.90,1035340,28,20460,-69
2022-05-05 19:15:48,9.05,5.22,15.40,99.90,1035345,28,20420,-68
2022-05-05 19:16:18,5.93,5.15,15.40,99.90,1034444,28,20266,-69
2022-05-05 19:16:49,6.07,5.45,15.40,99.90,1035257,28,20104,-70
2022-05-05 19:17:20,7.60,5.72,15.40,99.90,1035207,28,20026,-69
2022-05-05 19:17:51,7.55,5.30,15.40,99.90,1035289,28,20056,-70
2022-05-05 19:18:22,6.80,5.95,15.40,99.90,1035528,28,20026,-69
2022-05-05 19:18:52,7.82,5.82,15.40,99.90,1035560,28,20033,-69
2022-05-05 19:19:23,7.28,6.10,15.40,99.90,1035578,28,20022,-70
2022-05-05 19:19:54,6.55,5.93,15.40,99.90,1035597,28,20395,-69
2022-05-05 19:20:25,7.72,5.82,15.40,99.90,1033721,28,20055,-69
2022-05-05 19:20:55,8.30,6.00,15.40,99.90,1031699,28,20531,-70
2022-05-05 19:21:26,7.45,6.55,15.40,99.90,1031399,28,20025,-68
2022-05-05 19:21:58,6.82,6.05,15.40,99.90,1035037,28,20026,-69
2022-05-05 19:22:29,7.97,6.13,15.40,99.90,1034948,28,20030,-69
2022-05-05 19:23:00,8.52,5.90,15.30,99.90,1035514,28,20083,-69
2022-05-05 19:23:31,7.55,5.97,15.30,99.90,1035360,28,20598,-67
2022-05-05 19:24:01,8.70,5.90,15.30,99.90,1035591,28,20076,-70
2022-05-05 19:24:32,7.68,6.43,15.30,99.90,1035102,28,20037,-69
2022-05-05 19:25:03,8.63,6.32,15.30,99.90,1035113,28,20030,-67
2022-05-05 19:25:34,10.73,6.30,15.30,99.90,1033980,28,20507,-69
2022-05-05 19:26:04,7.03,5.80,15.30,99.90,1031085,28,20025,-70
2022-05-05 19:26:36,7.15,6.45,15.30,99.90,1034967,28,20010,-68
2022-05-05 19:27:07,7.10,6.40,15.30,99.90,1033838,28,20520,-69
2022-05-05 19:27:38,7.93,6.13,15.30,99.90,1032954,28,20595,-69
2022-05-05 19:28:10,6.07,5.47,15.30,99.90,1033887,28,20030,-67
2022-05-05 19:28:41,6.50,5.82,15.30,99.90,1033593,28,20061,-69
2022-05-05 19:29:12,6.80,5.97,15.30,99.90,1035485,28,20022,-69
2022-05-05 19:29:43,13.18,5.53,15.20,99.90,1035509,28,20018,-70
2022-05-05 19:30:14,8.23,6.18,15.20,99.90,1035576,28,20197,-69
2022-05-05 19:30:44,8.30,5.90,15.20,99.90,1035536,28,20018,-69
2022-05-05 19:31:17,6.35,5.75,15.20,99.90,1035431,28,20014,-68
2022-05-05 19:31:48,7.28,5.75,15.20,99.90,1035572,28,20030,-70
2022-05-05 19:32:19,6.10,5.50,15.20,99.90,1035056,28,20018,-69
2022-05-05 19:32:49,8.13,6.43,15.20,99.90,1035129,28,20025,-69
2022-05-05 19:33:21,6.63,5.93,15.20,99.90,1035184,28,20148,-69
2022-05-05 19:33:52,7.30,6.30,15.20,99.90,1035227,28,20014,-70
2022-05-05 19:34:22,7.78,6.47,15.10,99.90,1035125,28,20014,-67
2022-05-05 19:34:53,9.15,6.07,15.20,99.90,1034165,28,20048,-68
2022-05-05 19:35:25,6.80,6.20,15.10,99.90,1034964,28,20032,-69
2022-05-05 19:35:56,6.68,6.07,15.10,99.90,1034692,28,20022,-69
2022-05-05 19:36:26,7.22,6.45,15.10,99.90,1034554,28,20010,-70
2022-05-05 19:36:57,7.90,6.80,15.10,99.90,1034636,28,20029,-69
2022-05-05 19:37:28,9.18,7.43,15.10,99.90,1031381,28,20117,-70
2022-05-05 19:37:59,8.10,7.28,15.10,99.90,1034714,28,20014,-70
2022-05-05 19:38:29,10.05,7.75,15.00,99.90,1035102,28,20024,-70
2022-05-05 19:39:00,8.07,7.28,15.00,99.90,1035069,28,20033,-67
2022-05-05 19:39:31,9.02,8.13,15.00,99.90,1035092,28,20018,-67
2022-05-05 19:40:02,9.90,8.90,15.00,99.90,1035535,28,20502,-68
2022-05-05 19:40:33,9.95,8.75,15.10,99.90,1033194,28,20510,-68
2022-05-05 19:41:03,10.98,9.82,15.00,99.90,1033998,28,20010,-68
2022-05-05 19:41:35,10.77,9.57,15.00,99.90,1034862,28,20021,-67
2022-05-05 19:42:06,12.73,9.50,15.00,99.90,1034729,28,20022,-68
2022-05-05 19:42:36,12.60,10.10,15.00,99.90,1032957,28,20471,-70
2022-05-05 19:43:08,12.02,9.90,15.00,99.90,1031973,28,20022,-67
2022-05-05 19:43:40,16.92,10.27,15.00,99.90,1033279,28,20477,-68
2022-05-05 19:44:11,11.68,9.73,15.00,99.90,1035189,28,20394,-68
2022-05-05 19:44:41,11.38,10.05,15.00,99.90,1035300,28,20084,-69
2022-05-05 19:45:12,11.23,10.07,15.00,99.90,1035230,28,20018,-66
2022-05-05 19:45:44,12.02,10.10,15.00,99.90,1035021,28,20014,-68
2022-05-05 19:46:15,10.60,9.55,15.00,99.90,1034194,28,20408,-70
2022-05-05 19:46:45,13.05,9.70,15.00,99.90,1035162,28,20018,-69
2022-05-05 19:47:16,12.57,11.10,14.90,99.90,1034955,28,20089,-70
2022-05-05 19:47:46,10.82,9.73,14.90,99.90,1031482,28,20029,-68
2022-05-05 19:48:18,15.38,10.75,14.90,99.90,1031424,28,20037,-69
2022-05-05 19:48:48,15.27,11.50,14.90,99.90,1031565,28,20369,-69
2022-05-05 19:49:19,14.10,9.82,14.80,99.90,1031387,28,20025,-70
2022-05-05 19:49:51,16.38,11.73,14.80,99.90,1030993,28,20022,-66
2022-05-05 19:50:22,15.73,11.35,14.80,99.90,1031356,28,20026,-70
2022-05-05 19:50:52,12.43,11.10,14.80,99.90,1030611,28,20392,-69
2022-05-05 19:51:23,15.80,11.95,14.80,99.90,1031360,28,20488,-69
2022-05-05 19:51:53,12.55,11.25,14.70,99.90,1031688,28,20026,-69
2022-05-05 19:52:24,15.70,11.80,14.80,99.90,1030969,28,20022,-67
2022-05-05 19:52:55,14.43,11.05,14.80,99.90,1031930,28,20558,-67
2022-05-05 19:53:26,17.75,11.77,14.70,99.90,1031121,28,20141,-68
2022-05-05 19:53:56,14.23,11.73,14.80,99.90,1034533,28,20542,-69
2022-05-05 19:54:28,14.35,11.82,14.70,99.90,1035055,28,20253,-68
2022-05-05 19:54:58,13.27,11.30,14.70,99.90,1035064,28,20112,-69
2022-05-05 19:55:47,13.10,11.18,14.70,99.90,1030815,28,20042,-69
2022-05-05 19:56:37,13.30,11.93,14.70,99.90,1029441,28,20468,-69
2022-05-05 19:57:46,14.13,11.55,14.70,99.90,1030899,28,20408,-68
2022-05-05 19:58:34,12.75,10.75,14.60,99.90,1010898,29,20028,-68
2022-05-05 19:59:24,13.55,11.10,14.60,99.90,1013242,29,20024,-66
2022-05-05 20:00:13,13.70,11.52,14.60,99.90,1018678,29,20028,-69
2022-05-05 20:01:02,12.60,11.27,14.60,99.90,1014732,29,20020,-67
2022-05-05 20:01:33,13.50,11.40,14.50,99.90,1014807,29,20028,-67
2022-05-05 20:02:04,13.88,11.25,14.50,99.90,1015064,29,20125,-68
2022-05-05 20:02:34,15.93,11.88,14.50,99.90,1017447,29,20076,-69
2022-05-05 20:03:06,13.93,11.90,14.50,99.90,1018913,29,20480,-68
2022-05-05 20:03:36,13.32,11.77,14.50,99.90,1018910,29,20398,-69
2022-05-05 20:04:07,14.50,11.77,14.50,99.90,1023793,28,20019,-67
2022-05-05 20:04:56,14.23,11.65,14.40,99.90,1035531,28,20131,-68
2022-05-05 20:05:45,15.13,11.93,14.40,99.90,1035279,28,20543,-69
2022-05-05 20:06:35,13.88,11.07,14.40,99.90,1034650,28,20484,-70
2022-05-05 20:07:24,14.13,11.65,14.40,99.90,1035341,28,20017,-67
2022-05-05 20:07:54,16.10,11.77,14.40,99.90,1035298,28,20033,-68
2022-05-05 20:08:25,13.43,12.02,14.40,99.90,1035396,28,20014,-69
2022-05-05 20:08:56,13.05,11.05,14.40,99.90,1031223,28,20042,-67
2022-05-05 20:09:27,14.88,11.93,14.40,99.90,1031330,28,20053,-69
2022-05-05 20:09:58,14.93,11.55,14.40,99.90,1031317,28,20013,-67
2022-05-05 20:10:28,13.43,12.02,14.40,99.90,1031651,28,20415,-70
2022-05-05 20:10:59,12.68,11.02,14.40,99.90,1030715,28,20034,-69
2022-05-05 20:11:35,14.65,11.38,14.30,99.90,1031505,28,20048,-68
2022-05-05 20:12:06,12.85,11.50,14.30,99.90,1032286,28,20400,-67
2022-05-05 20:12:37,13.52,11.18,14.30,99.90,1032225,28,20021,-69
2022-05-05 20:13:07,15.00,11.63,14.30,99.90,1032594,28,20396,-68
2022-05-05 20:13:38,13.43,10.07,14.30,99.90,1032390,28,20056,-69
2022-05-05 20:14:09,12.77,10.50,14.30,99.90,1035060,28,20088,-70
2022-05-05 20:14:40,11.43,8.80,14.30,99.90,1035189,28,20057,-70
2022-05-05 20:15:12,11.50,8.10,14.30,99.90,1034762,28,20439,-67
2022-05-05 20:15:43,9.25,7.93,14.30,99.90,1030912,28,20029,-68
2022-05-05 20:16:17,8.85,7.85,14.30,99.90,1030065,28,20018,-69
2022-05-05 20:16:47,8.52,7.50,14.30,99.90,1031810,28,20100,-69
2022-05-05 20:17:18,11.68,8.10,14.30,99.90,1035068,28,20535,-69
2022-05-05 20:17:49,9.25,7.30,14.20,99.90,1035297,28,20167,-68
2022-05-05 20:18:19,9.75,7.22,14.30,99.90,1035242,28,20025,-69
2022-05-05 20:18:50,8.35,7.45,14.20,99.90,1035289,28,20028,-68
2022-05-05 20:19:21,9.55,8.48,14.20,99.90,1034867,28,20294,-69
2022-05-05 20:19:51,7.70,6.90,14.20,99.90,1033954,28,20084,-69
2022-05-05 20:20:22,9.82,7.72,14.20,99.90,1034903,28,20076,-67
2022-05-05 20:20:54,7.70,6.90,14.20,99.90,1034777,28,20539,-68
2022-05-05 20:21:25,9.20,7.60,14.20,99.90,1035262,28,20018,-68
2022-05-05 20:21:56,11.00,8.35,14.20,99.90,1032106,28,20023,-69
2022-05-05 20:22:26,9.40,7.55,14.20,99.90,1031306,28,20015,-70
2022-05-05 20:22:57,9.80,7.53,14.20,99.90,1034837,28,20096,-70
2022-05-05 20:23:28,10.80,7.55,14.20,99.90,1035244,28,20025,-69
2022-05-05 20:24:01,8.52,6.85,14.20,99.90,1035270,28,20384,-69
2022-05-05 20:24:31,8.75,7.15,14.10,99.90,1034492,28,20522,-69
2022-05-05 20:25:02,10.00,7.53,14.10,99.90,1034993,28,20022,-68
2022-05-05 20:25:33,9.18,7.93,14.10,99.90,1031378,28,20034,-67
2022-05-05 20:26:03,8.90,7.40,14.10,99.90,1033709,28,20030,-70
2022-05-05 20:26:38,8.85,7.07,14.10,99.90,1034728,28,20018,-69
2022-05-05 20:27:10,8.18,6.78,14.10,99.90,1034898,28,20022,-68
2022-05-05 20:27:42,9.63,8.15,14.10,99.90,1034712,28,20018,-68
2022-05-05 20:28:13,11.98,7.57,14.10,99.90,1035077,28,20014,-69
2022-05-05 20:28:43,9.13,7.90,14.10,99.90,1036579,28,20030,-69
2022-05-05 20:29:15,9.13,7.00,14.00,99.90,1038719,28,20414,-69
2022-05-05 20:29:48,7.75,6.95,14.00,99.90,1035230,28,20454,-71
2022-05-05 20:30:19,10.57,7.75,14.00,99.90,1034914,28,20105,-69
2022-05-05 20:30:50,7.60,6.78,14.00,99.90,1034972,28,20026,-70
2022-05-05 20:31:21,9.60,7.32,14.00,99.90,1030718,28,20137,-69
2022-05-05 20:31:51,9.55,7.20,14.00,99.90,1034537,28,20026,-70
2022-05-05 20:32:23,8.43,7.50,14.00,99.90,1031274,28,20034,-69
2022-05-05 20:32:53,9.13,7.18,14.00,99.90,1034560,28,20037,-69
2022-05-05 20:33:24,12.40,7.82,14.00,99.90,1030934,28,20153,-70
2022-05-05 20:33:54,8.13,6.97,14.00,99.90,1030057,28,20109,-69
2022-05-05 20:34:25,11.60,7.28,13.90,99.90,1030546,28,20022,-69
2022-05-05 20:34:56,8.55,7.65,13.90,99.90,1034873,28,20443,-70
2022-05-05 20:35:27,9.45,7.10,13.90,99.90,1034746,28,20033,-67
2022-05-05 20:35:58,7.38,6.57,14.00,99.90,1034617,28,20423,-69
2022-05-05 20:36:30,13.52,6.97,13.90,99.90,1035171,28,20029,-69
2022-05-05 20:37:03,7.70,7.00,13.90,99.90,1030713,28,20053,-69
2022-05-05 20:37:35,6.93,6.20,13.90,99.90,1030833,28,20022,-71
2022-05-05 20:38:05,7.13,6.43,13.90,99.90,1026701,28,20537,-69
2022-05-05 20:38:36,7.63,6.30,13.90,99.90,1028059,28,20093,-69
2022-05-05 20:39:08,7.53,6.70,13.90,99.90,1030831,28,20026,-69
2022-05-05 20:39:39,9.93,7.25,13.90,99.90,1031274,28,20023,-69
2022-05-05 20:40:11,10.00,7.47,13.90,99.90,1030831,28,20054,-69
2022-05-05 20:40:42,8.52,6.38,13.90,99.90,1030552,28,20044,-68
2022-05-05 20:41:12,8.43,6.93,13.90,99.90,1034697,28,20479,-68
2022-05-05 20:41:45,8.15,6.50,13.90,99.90,1034801,28,20084,-69
2022-05-05 20:42:16,7.13,6.43,13.90,99.90,1035087,28,20021,-69
2022-05-05 20:42:47,8.68,7.22,13.80,99.90,1034610,28,20587,-69
2022-05-05 20:43:18,9.57,6.43,13.80,99.90,1035201,28,20503,-69
2022-05-05 20:43:49,11.63,6.70,13.80,99.90,1035100,28,20045,-70
2022-05-05 20:44:21,6.97,6.28,13.80,99.90,1034845,28,20407,-69
2022-05-05 20:44:52,7.88,6.85,13.80,99.90,1035065,28,20029,-69
2022-05-05 20:45:24,8.13,7.25,13.80,99.90,1035070,28,20495,-70
2022-05-05 20:45:55,6.93,6.00,13.80,99.90,1029651,28,20018,-69
2022-05-05 20:46:26,6.72,6.05,13.80,99.90,1030433,28,20034,-69
2022-05-05 20:46:56,10.73,6.57,13.80,99.90,1034104,28,20438,-68
2022-05-05 20:47:27,7.20,6.47,13.80,99.90,1031351,28,20395,-70
2022-05-05 20:47:58,7.07,6.38,13.80,99.90,1034543,28,20021,-69
2022-05-05 20:48:29,9.23,6.90,13.80,99.90,1031599,28,20385,-69
2022-05-05 20:48:59,7.70,6.53,13.80,99.90,1034789,28,20052,-69
2022-05-05 20:49:30,9.13,6.70,13.70,99.90,1034730,28,20022,-67
2022-05-05 20:50:01,8.27,6.75,13.70,99.90,1034293,28,20026,-70
2022-05-05 20:50:32,7.05,6.35,13.70,99.90,1034672,28,20027,-69
2022-05-05 20:51:03,7.45,6.47,13.70,99.90,1035117,28,20041,-69
2022-05-05 20:51:35,8.25,6.95,13.70,99.90,1035145,28,20426,-68
2022-05-05 20:52:05,9.65,6.20,13.70,99.90,1035101,28,20024,-70
2022-05-05 20:52:37,9.13,6.70,13.70,99.90,1035233,28,20030,-69
2022-05-05 20:53:07,8.43,6.85,13.70,99.90,1035145,28,20030,-69
2022-05-05 20:53:38,8.00,7.22,13.70,99.90,1035266,28,20022,-69
2022-05-05 20:54:09,7.13,6.40,13.70,99.90,1034828,28,20025,-67
2022-05-05 20:54:40,7.88,7.07,13.70,99.90,1035249,28,20087,-69
2022-05-05 20:55:11,8.52,6.38,13.60,99.90,1034049,28,20484,-69
2022-05-05 20:55:42,8.55,7.57,13.60,99.90,1035051,28,20060,-69
2022-05-05 20:56:13,7.53,6.45,13.60,99.90,1031228,28,20018,-69
2022-05-05 20:56:46,10.40,6.65,13.60,99.90,1032971,28,20468,-68
2022-05-05 20:57:17,8.27,6.75,13.60,99.90,1032131,28,20041,-69
2022-05-05 20:57:47,8.10,7.30,13.60,99.90,1033407,28,20514,-68
2022-05-05 20:58:18,7.65,6.60,13.60,99.90,1035103,28,20021,-68
2022-05-05 20:58:49,10.52,6.70,13.60,99.90,1035116,28,20029,-68
2022-05-05 20:59:19,8.98,5.90,13.60,99.90,1035209,28,20389,-69
2022-05-05 20:59:50,7.57,6.65,13.60,99.90,1034786,28,20017,-70
2022-05-05 21:00:21,8.57,7.05,13.60,99.90,1034857,28,20508,-69
2022-05-05 21:00:52,7.13,6.45,13.60,99.90,1031282,28,20133,-70
2022-05-05 21:01:22,7.75,6.78,13.60,99.90,1030618,28,20483,-67
2022-05-05 21:01:53,7.82,7.03,13.60,99.90,1034755,28,20010,-69
2022-05-05 21:02:24,8.68,6.88,13.50,99.90,1034788,28,20022,-69
2022-05-05 21:02:54,8.27,7.03,13.50,99.90,1034756,28,20463,-69
2022-05-05 21:03:25,11.20,7.30,13.50,99.90,1034723,28,20032,-69
2022-05-05 21:03:56,8.60,7.28,13.50,99.90,1034806,28,20024,-69
2022-05-05 21:04:26,7.60,6.78,13.50,99.90,1034524,28,20074,-69
2022-05-05 21:04:57,9.43,6.78,13.50,99.90,1029818,28,20029,-68
2022-05-05 21:05:29,8.65,6.57,13.50,99.90,1033372,28,20120,-69
2022-05-05 21:05:59,7.78,6.70,13.50,99.90,1032309,28,20018,-65
2022-05-05 21:06:30,8.88,6.65,13.50,99.90,1031718,28,20019,-69
2022-05-05 21:07:00,7.75,6.95,13.50,99.90,1032269,28,20019,-69
2022-05-05 21:07:31,9.20,6.65,13.50,99.90,1034381,28,20144,-68
2022-05-05 21:08:02,7.18,6.43,13.50,99.90,1034935,28,20101,-67
2022-05-05 21:08:34,8.75,6.57,13.50,99.90,1034733,28,20522,-69
2022-05-05 21:09:05,8.43,6.65,13.50,99.90,1035126,28,20097,-68
2022-05-05 21:09:35,7.97,7.00,13.50,99.90,1034719,28,20014,-69
2022-05-05 21:10:06,8.18,6.78,13.50,99.90,1030744,28,20101,-70
2022-05-05 21:10:39,8.82,6.65,13.50,99.90,1026802,28,20022,-69
2022-05-05 21:11:09,10.30,6.95,13.50,99.90,1027134,28,20003,-69
2022-05-05 21:11:40,7.65,6.65,13.50,99.90,1031195,28,20014,-69
2022-05-05 21:12:11,11.38,6.90,13.50,99.90,1035236,28,20060,-68
2022-05-05 21:12:42,8.15,6.60,13.50,99.90,1038637,28,20580,-69
2022-05-05 21:13:13,7.35,6.15,13.50,99.90,1034178,28,20096,-68
2022-05-05 21:13:44,7.07,6.38,13.40,99.90,1032372,28,20149,-69
2022-05-05 21:14:14,9.05,6.63,13.50,99.90,1030781,28,20060,-67
2022-05-05 21:14:46,7.93,6.43,13.40,99.90,1033115,28,20026,-70
2022-05-05 21:15:16,7.28,6.55,13.40,99.90,1035157,28,20014,-70
2022-05-05 21:15:47,8.38,6.22,13.40,99.90,1033260,28,20419,-66
2022-05-05 21:16:17,7.07,6.38,13.40,99.90,1034554,28,20050,-69
2022-05-05 21:16:48,8.20,6.40,13.40,99.90,1035112,28,20464,-68
2022-05-05 21:17:19,6.65,5.88,13.40,99.90,1035247,28,20018,-69
2022-05-05 21:17:49,7.18,6.47,13.40,99.90,1035030,28,20361,-69
2022-05-05 21:18:20,7.40,6.45,13.40,99.90,1035135,28,20025,-69
2022-05-05 21:18:53,6.50,5.90,13.40,99.90,1035231,28,20022,-68
2022-05-05 21:19:24,7.25,6.55,13.40,99.90,1032462,28,20134,-67
2022-05-05 21:20:13,8.45,6.20,13.40,99.90,1033504,28,20029,-69
2022-05-05 21:21:02,8.40,6.95,13.40,99.90,1034767,28,20482,-69
2022-05-05 21:21:51,8.20,6.32,13.40,99.90,1035039,28,20034,-69
2022-05-05 21:22:41,8.65,6.30,13.40,99.90,1035171,28,20021,-69
2022-05-05 21:23:30,7.45,6.45,13.40,99.90,1030629,28,20391,-69
2022-05-05 21:24:20,7.10,6.32,13.40,99.90,1030970,28,20793,-68
2022-05-05 21:25:09,8.13,6.53,13.40,99.90,1033375,28,20492,-68
2022-05-05 21:25:42,7.70,6.60,13.40,99.90,1034067,28,20030,-66
2022-05-05 21:26:12,7.18,6.32,13.40,99.90,1034167,28,20026,-69
2022-05-05 21:26:43,7.63,6.43,13.40,99.90,1035068,28,20025,-70
2022-05-05 21:27:13,9.40,6.75,13.40,99.90,1034965,28,20021,-69
2022-05-05 21:27:44,6.93,6.22,13.40,99.90,1035148,28,20097,-69
2022-05-05 21:28:14,9.23,7.15,13.40,99.90,1035055,28,20026,-69
2022-05-05 21:28:45,6.57,5.88,13.40,99.90,1035181,28,20548,-69
2022-05-05 21:29:16,6.93,6.22,13.40,99.90,1034278,28,20068,-66
2022-05-05 21:29:46,7.78,6.18,13.40,99.90,1031121,28,20275,-70
2022-05-05 21:30:17,7.25,6.15,13.30,99.90,1030922,28,20333,-70
2022-05-05 21:30:48,8.55,6.10,13.30,99.90,1027882,28,20547,-66
2022-05-05 21:31:19,6.95,6.25,13.40,99.90,1030875,28,20034,-68
2022-05-05 21:31:51,7.10,6.32,13.40,99.90,1033889,28,20511,-69
2022-05-05 21:32:22,7.13,6.00,13.40,99.90,1030646,28,20027,-70
2022-05-05 21:32:52,7.85,5.57,13.30,99.90,1034068,28,20534,-68
2022-05-05 21:33:23,6.70,6.00,13.40,99.90,1030750,28,20578,-69
2022-05-05 21:33:55,6.18,5.57,13.40,99.90,1034481,28,20026,-68
2022-05-05 21:34:26,7.95,5.97,13.40,99.90,1034608,28,20022,-69
2022-05-05 21:34:56,6.47,5.75,13.30,99.90,1034921,28,20435,-68
2022-05-05 21:35:27,7.47,6.20,13.30,99.90,1034969,28,20118,-69
2022-05-05 21:35:58,6.95,5.82,13.30,99.90,1034784,28,20022,-66
2022-05-05 21:36:31,6.85,5.85,13.30,99.90,1034647,28,20017,-70
2022-05-05 21:37:02,7.75,6.00,13.30,99.90,1032167,28,20109,-66
2022-05-05 21:37:33,6.25,5.53,13.30,99.90,1030221,28,20013,-70
2022-05-05 21:38:03,5.95,5.35,13.30,99.90,1027007,28,20019,-68
2022-05-05 21:38:34,6.65,5.97,13.20,99.90,1031711,28,20070,-69
2022-05-05 21:39:05,7.45,6.18,13.30,99.90,1034911,28,20018,-69
2022-05-05 21:39:35,6.30,5.70,13.20,99.90,1036359,28,20029,-69
2022-05-05 21:40:08,7.63,5.57,13.30,99.90,1035117,28,20488,-69
2022-05-05 21:40:47,8.82,5.63,13.30,99.90,1035064,28,20022,-69
2022-05-05 21:41:18,6.68,6.07,13.20,99.90,1035135,28,20499,-70
2022-05-05 21:41:49,7.18,6.40,13.30,99.90,1034957,28,20040,-69
2022-05-05 21:42:19,6.20,5.22,13.30,99.90,1035041,28,20476,-69
2022-05-05 21:42:50,6.75,6.05,13.20,99.90,1035010,28,20506,-69
2022-05-05 21:43:22,6.35,5.72,13.20,99.90,1034642,28,20022,-69
2022-05-05 21:43:53,6.03,5.43,13.20,99.90,1034717,28,20069,-69
2022-05-05 21:44:24,9.68,6.00,13.20,99.90,1034417,28,20030,-69
2022-05-05 21:44:55,6.68,5.63,13.20,99.90,1034740,28,20298,-69
2022-05-05 21:45:25,6.50,5.60,13.20,99.90,1031561,28,20388,-69
2022-05-05 21:45:56,6.32,5.70,13.20,99.90,1031395,28,20435,-69
2022-05-05 21:46:27,6.85,5.57,13.20,99.90,1030043,28,20057,-68
2022-05-05 21:46:57,9.57,6.15,13.20,99.90,1034245,28,20045,-70
2022-05-05 21:47:28,10.95,5.75,13.20,99.90,1030587,28,20022,-69
2022-05-05 21:47:58,6.40,5.72,13.20,99.90,1034687,28,20531,-69
2022-05-05 21:48:30,6.60,6.00,13.20,99.90,1034557,28,20273,-68
2022-05-05 21:49:00,6.43,5.72,13.20,99.90,1030891,28,20033,-69
2022-05-05 21:49:31,7.90,6.07,13.10,99.90,1034616,28,20021,-69
2022-05-05 21:50:04,7.57,6.10,13.10,99.90,1034194,28,20038,-69
2022-05-05 21:50:34,7.75,5.60,13.20,99.90,1034864,28,20322,-69
2022-05-05 21:51:05,9.60,6.40,13.20,99.90,1034701,28,20033,-69
2022-05-05 21:51:36,6.65,6.03,13.20,99.90,1034405,28,20104,-67
2022-05-05 21:52:07,6.65,5.60,13.20,99.90,1032029,28,20117,-67
2022-05-05 21:52:37,8.90,7.28,13.20,99.90,1030783,28,20030,-69
2022-05-05 21:53:09,8.40,5.97,13.20,99.90,1034587,28,20021,-69
2022-05-05 21:53:40,6.60,6.00,13.10,99.90,1034260,28,20109,-68
2022-05-05 21:54:13,6.65,5.47,13.20,99.90,1028935,28,20019,-69
2022-05-05 21:54:45,6.40,5.47,13.10,99.90,1034639,28,20103,-69
2022-05-05 21:55:16,7.63,5.55,13.20,99.90,1034696,28,20026,-69
2022-05-05 21:55:47,7.22,5.80,13.10,99.90,1034058,28,20092,-68
2022-05-05 21:56:17,6.45,5.70,13.10,99.90,1030250,28,20508,-68
2022-05-05 21:56:48,6.63,5.93,13.10,99.90,1033360,28,20034,-69
2022-05-05 21:57:19,8.70,5.43,13.10,99.90,1035042,28,20017,-70
2022-05-05 21:57:49,6.38,5.75,13.10,99.90,1034999,28,20038,-69
2022-05-05 21:58:20,8.00,6.00,13.10,99.90,1031725,28,20042,-69
2022-05-05 21:58:51,6.30,5.70,13.10,99.90,1033662,28,20072,-69
2022-05-05 21:59:21,6.07,5.47,13.10,99.90,1034777,28,20053,-69
2022-05-05 21:59:52,9.30,6.30,13.10,99.90,1032697,28,20061,-67
2022-05-05 22:00:42,8.75,5.70,13.10,99.90,1032509,28,20535,-69
2022-05-05 22:01:13,7.07,6.00,13.10,99.90,1032939,28,20049,-69
2022-05-05 22:01:43,6.00,5.38,13.10,99.90,1034856,28,20030,-67
2022-05-05 22:02:19,6.43,5.82,13.10,99.90,1032651,28,20033,-67
2022-05-05 22:02:50,9.25,6.15,13.10,99.90,1034225,28,20030,-69
2022-05-05 22:03:23,10.25,6.80,13.10,99.90,1035024,28,20500,-70
2022-05-05 22:03:54,5.63,5.10,13.10,99.90,1033178,28,20541,-70
2022-05-05 22:04:24,6.13,5.57,13.10,99.90,1031878,28,20085,-69
2022-05-05 22:04:55,11.38,9.32,13.10,99.90,1033007,28,20029,-67
2022-05-05 22:05:25,21.27,14.43,13.10,99.90,1033646,28,20018,-68
2022-05-05 22:05:58,10.32,7.32,13.10,99.90,1034027,28,20511,-69
2022-05-05 22:06:29,6.80,6.07,13.10,99.90,1028245,28,20026,-70
2022-05-05 22:07:01,7.25,5.78,13.10,99.90,1033137,28,20065,-71
2022-05-05 22:07:32,5.88,5.38,13.10,99.90,1034382,28,20519,-68
2022-05-05 22:08:04,7.60,6.35,13.10,99.90,1031027,28,20560,-70
2022-05-05 22:08:37,11.10,5.97,13.10,99.90,1034607,28,20484,-68
2022-05-05 22:09:07,7.32,6.15,13.10,99.90,1034488,28,20384,-70
2022-05-05 22:09:38,6.75,6.05,13.10,99.90,1033166,28,20026,-68
2022-05-05 22:10:09,6.05,5.45,13.10,99.90,1030909,28,20018,-69
2022-05-05 22:10:40,7.63,6.05,13.10,99.90,1031248,28,20042,-69
2022-05-05 22:11:11,7.55,6.57,13.10,99.90,1033691,28,20383,-69
2022-05-05 22:11:43,7.63,6.38,13.10,99.90,1029859,28,20026,-69
2022-05-05 22:12:14,7.25,6.13,13.10,99.90,1030517,28,20050,-69
2022-05-05 22:12:44,6.85,5.93,13.10,99.90,1030574,28,20049,-69
2022-05-05 22:13:15,6.80,6.10,13.10,99.90,1030607,28,20041,-69
2022-05-05 22:13:46,6.95,6.03,13.00,99.90,1030420,28,20026,-67
2022-05-05 22:14:17,5.93,5.32,13.10,99.90,1031813,28,20033,-67
2022-05-05 22:14:48,6.85,5.90,13.00,99.90,1032969,28,20582,-68
2022-05-05 22:15:18,6.20,5.60,13.00,99.90,1028104,28,20026,-69
2022-05-05 22:15:50,7.13,6.32,13.00,99.90,1030276,28,20026,-69
2022-05-05 22:16:20,6.95,6.13,13.10,99.90,1026204,28,20022,-68
2022-05-05 22:16:51,6.88,5.95,13.00,99.90,1033953,28,20113,-69
2022-05-05 22:17:21,6.70,6.00,13.10,99.90,1035029,28,20033,-70
2022-05-05 22:17:52,6.72,5.75,13.00,99.90,1034771,28,20057,-69
2022-05-05 22:18:23,7.22,6.53,13.10,99.90,1034825,28,20153,-68
2022-05-05 22:18:54,6.85,5.88,13.10,99.90,1032883,28,20606,-66
2022-05-05 22:19:25,6.43,5.63,13.10,99.90,1035770,28,20021,-68
2022-05-05 22:19:58,10.75,6.40,13.10,99.90,1038733,28,20017,-69
2022-05-05 22:20:30,6.65,6.00,13.10,99.90,1039471,28,20080,-68
2022-05-05 22:21:00,7.03,6.32,13.10,99.90,1038361,28,20120,-69
2022-05-05 22:21:32,7.05,6.35,13.10,99.90,1029878,28,20041,-67
2022-05-05 22:22:02,7.40,6.35,13.10,99.90,1032825,28,20060,-70
2022-05-05 22:22:33,7.13,6.07,13.10,99.90,1032630,28,20052,-69
2022-05-05 22:23:04,6.63,5.95,13.10,99.90,1035935,28,20022,-67
2022-05-05 22:23:35,7.03,6.32,13.10,99.90,1034469,28,20364,-69
2022-05-05 22:24:06,6.82,6.22,13.10,99.90,1034488,28,20021,-67
2022-05-05 22:24:36,8.02,6.32,13.10,99.90,1034876,28,20120,-70
2022-05-05 22:25:07,7.95,6.43,13.10,99.90,1035385,28,20113,-69
2022-05-05 22:25:39,7.43,6.53,13.00,99.90,1035221,28,20070,-70
2022-05-05 22:26:09,10.25,6.53,13.00,99.90,1034832,28,20034,-69
2022-05-05 22:26:40,7.40,6.10,13.00,99.90,1038217,28,20550,-69
2022-05-05 22:27:10,7.60,6.10,13.00,99.90,1035689,28,20024,-70
2022-05-05 22:27:41,7.40,6.68,13.00,99.90,1035575,28,20507,-69
2022-05-05 22:28:12,8.15,7.05,13.00,99.90,1035790,28,20033,-69
2022-05-05 22:28:43,7.70,6.32,13.00,99.90,1035531,28,20110,-69
2022-05-05 22:29:13,7.53,6.72,13.00,99.90,1035660,28,20065,-69
2022-05-05 22:29:44,6.70,6.00,13.00,99.90,1035824,28,20025,-69
2022-05-05 22:30:15,9.27,6.85,13.00,99.90,1034732,28,20566,-69
2022-05-05 22:30:46,8.43,7.00,12.90,99.90,1032413,28,20049,-69
2022-05-05 22:31:16,7.47,6.57,13.00,99.90,1031612,28,20045,-69
2022-05-05 22:31:47,8.38,6.72,13.00,99.90,1034261,28,20036,-68
2022-05-05 22:32:18,9.52,7.13,13.00,99.90,1035596,28,20125,-69
2022-05-05 22:32:48,8.38,6.72,13.00,99.90,1033407,28,20179,-68
2022-05-05 22:33:19,7.93,6.50,12.90,99.90,1031782,28,20030,-70
2022-05-05 22:33:50,8.90,7.03,13.00,99.90,1033780,28,20028,-69
2022-05-05 22:34:20,7.75,6.95,12.90,99.90,1030739,28,20041,-69
2022-05-05 22:34:51,8.05,7.25,12.90,99.90,1031294,28,20146,-69
2022-05-05 22:35:22,7.97,6.75,12.90,99.90,1030310,28,20042,-69
2022-05-05 22:35:54,9.30,6.88,12.90,99.90,1033131,28,20042,-67
2022-05-05 22:36:25,8.02,7.05,12.90,99.90,1030483,28,20647,-68
2022-05-05 22:36:56,8.43,6.80,12.90,99.90,1035392,28,20025,-68
2022-05-05 22:37:26,8.20,7.07,12.90,99.90,1032264,28,20026,-69
2022-05-05 22:37:57,7.95,7.15,12.90,99.90,1035091,28,20022,-70
2022-05-05 22:38:28,9.35,6.90,12.90,99.90,1032173,28,20026,-69
2022-05-05 22:38:59,8.75,7.70,12.90,99.90,1035111,28,20183,-68
2022-05-05 22:39:29,8.63,7.22,12.90,99.90,1035662,28,20543,-70
2022-05-05 22:40:21,8.70,7.50,12.90,99.90,1035633,28,20080,-69
2022-05-05 22:41:10,8.60,7.70,12.90,99.90,1035119,28,20026,-68
2022-05-05 22:41:50,8.95,7.60,12.90,99.90,1033661,28,20022,-66
2022-05-05 22:42:22,8.38,7.47,12.90,99.90,1035686,28,20022,-69
2022-05-05 22:42:52,10.30,8.02,12.90,99.90,1035122,28,20026,-68
2022-05-05 22:43:23,8.50,7.60,12.90,99.90,1035299,28,20049,-70
2022-05-05 22:43:55,8.00,7.20,12.90,99.90,1034522,28,20026,-67
2022-05-05 22:44:26,9.20,8.25,12.90,99.90,1031260,28,20615,-68
2022-05-05 22:44:57,8.75,7.82,12.90,99.90,1039078,28,20017,-68
2022-05-05 22:45:28,10.55,8.05,12.90,99.90,1034380,28,20053,-68
2022-05-05 22:46:01,10.25,7.82,12.90,99.90,1034349,28,20022,-67
2022-05-05 22:46:37,11.38,7.60,12.80,99.90,1032429,28,20511,-67
2022-05-05 22:47:07,8.68,7.80,12.80,99.90,1035186,28,20029,-67
2022-05-05 22:47:38,9.23,7.47,12.90,99.90,1035531,28,20037,-69
2022-05-05 22:48:27,9.23,8.10,12.80,99.90,1035725,28,20100,-66
2022-05-05 22:49:17,8.95,8.05,12.90,99.90,1034901,28,20022,-66
2022-05-05 22:50:06,9.50,7.60,12.90,99.90,1034699,28,20018,-69
2022-05-05 22:50:37,9.45,8.40,12.90,99.90,1034048,28,20014,-67
2022-05-05 22:51:08,10.43,7.80,12.90,99.90,1031704,28,20026,-69
2022-05-05 22:51:39,9.30,8.23,12.80,99.90,1034578,28,20018,-70
2022-05-05 22:52:10,9.57,7.85,12.90,99.90,1032452,28,20015,-69
2022-05-05 22:52:41,9.95,8.15,12.80,99.90,1033637,28,20015,-69
2022-05-05 22:53:12,10.60,8.38,12.80,99.90,1032558,28,20010,-69
2022-05-05 22:53:42,8.63,7.70,12.80,99.90,1032519,28,20434,-69
2022-05-05 22:54:14,9.98,8.73,12.80,99.90,1034902,28,20026,-67
2022-05-05 22:54:45,9.77,8.20,12.80,99.90,1035126,28,20029,-68
2022-05-05 22:55:16,10.52,8.15,12.80,99.90,1034212,28,20029,-69
2022-05-05 22:55:46,9.80,8.55,12.80,99.90,1035154,28,20518,-67
2022-05-05 22:56:17,9.95,8.30,12.80,99.90,1033688,28,20479,-68
2022-05-05 22:56:48,8.73,7.43,12.80,99.90,1035535,28,20036,-70
2022-05-05 22:57:20,10.07,8.00,12.80,99.90,1035361,28,20025,-70
2022-05-05 22:57:51,10.32,8.38,12.80,99.90,1035270,28,20075,-69
2022-05-05 22:58:22,11.68,8.30,12.80,99.90,1035415,28,20741,-68
2022-05-05 22:58:52,9.55,8.30,12.80,99.90,1034314,28,20085,-69
2022-05-05 22:59:23,9.27,8.38,12.80,99.90,1034796,28,20010,-68
2022-05-05 22:59:53,10.50,8.15,12.80,99.90,1033442,28,20067,-69
2022-05-05 23:00:25,10.27,8.38,12.80,99.90,1032212,28,20565,-69
2022-05-05 23:00:57,8.35,7.53,12.80,99.90,1034826,28,20018,-69
2022-05-05 23:01:28,11.32,7.95,12.80,99.90,1035142,28,20088,-69
2022-05-05 23:01:59,10.38,8.40,12.80,99.90,1034303,28,20010,-70
2022-05-05 23:02:30,10.73,8.18,12.80,99.90,1034152,28,20021,-67
2022-05-05 23:03:01,9.68,8.10,12.80,99.90,1035426,28,20010,-70
2022-05-05 23:03:32,8.45,7.60,12.70,99.90,1035249,28,20570,-66
2022-05-05 23:04:03,11.15,9.00,12.70,99.90,1035373,28,20514,-68
2022-05-05 23:04:34,10.18,8.30,12.80,99.90,1035051,28,20037,-69
2022-05-05 23:05:05,9.80,8.80,12.80,99.90,1035289,28,20554,-69
2022-05-05 23:05:38,9.95,7.97,12.80,99.90,1031046,28,20093,-65
2022-05-05 23:06:09,11.57,8.77,12.80,99.90,1029656,28,20014,-68
2022-05-05 23:06:40,10.25,8.70,12.80,99.90,1031422,28,20539,-67
2022-05-05 23:07:10,10.73,9.18,12.80,99.90,1035302,28,20565,-68
2022-05-05 23:07:41,9.93,8.93,12.90,99.90,1034313,28,20032,-68
2022-05-05 23:08:12,10.60,8.15,12.90,99.90,1035568,28,20036,-68
2022-05-05 23:08:43,12.02,10.13,12.90,99.90,1035501,28,20468,-68
2022-05-05 23:09:14,14.70,11.75,12.90,99.90,1034588,28,20122,-67
2022-05-05 23:09:45,11.90,8.73,12.90,99.90,1035352,28,20021,-69
2022-05-05 23:10:17,10.00,8.90,12.80,99.90,1035377,28,20029,-68
2022-05-05 23:10:48,9.48,8.15,12.90,99.90,1035509,28,20105,-69
2022-05-05 23:11:19,10.13,9.13,12.80,99.90,1035499,28,20024,-70
2022-05-05 23:11:49,11.05,9.43,12.80,99.90,1035423,28,20421,-69
2022-05-05 23:12:20,11.18,9.00,12.80,99.90,1034742,28,20013,-68
2022-05-05 23:12:50,10.15,9.07,12.80,99.90,1035151,28,20109,-69
2022-05-05 23:13:21,10.02,8.98,12.80,99.90,1031168,28,20026,-68
2022-05-05 23:13:52,10.25,8.60,12.80,99.90,1034908,28,20021,-70
2022-05-05 23:14:22,11.57,9.35,12.80,99.90,1034631,28,20046,-68
2022-05-05 23:14:55,12.65,9.77,12.80,99.90,1035286,28,20017,-69
2022-05-05 23:15:26,10.73,9.15,12.80,99.90,1035072,28,20072,-68
2022-05-05 23:15:57,10.43,9.30,12.80,99.90,1034146,28,20046,-70
2022-05-05 23:16:27,10.23,9.13,12.80,99.90,1030862,28,20115,-68
2022-05-05 23:16:58,11.95,9.70,12.80,99.90,1034899,28,20018,-69
2022-05-05 23:17:29,10.43,8.90,12.80,99.90,1035365,28,20016,-68
2022-05-05 23:17:59,11.38,9.60,12.80,99.90,1035443,28,20022,-69
2022-05-05 23:18:30,12.38,9.40,12.70,99.90,1034666,28,20038,-70
2022-05-05 23:19:01,11.27,10.02,12.80,99.90,1031690,28,20022,-68
2022-05-05 23:19:34,10.30,9.25,12.70,99.90,1031641,28,20038,-70
2022-05-05 23:20:10,10.35,9.18,12.70,99.90,1034773,28,20376,-69
2022-05-05 23:20:40,14.02,10.45,12.80,99.90,1033523,28,20109,-69
2022-05-05 23:21:11,13.27,9.75,12.70,99.90,1035502,28,20423,-69
2022-05-05 23:21:41,12.18,10.75,12.80,99.90,1035461,28,20022,-67
2022-05-05 23:22:12,11.40,10.10,12.70,99.90,1032924,28,20030,-68
2022-05-05 23:22:44,11.95,10.32,12.70,99.90,1034956,28,20064,-69
2022-05-05 23:23:14,11.68,10.45,12.70,99.90,1035058,28,20022,-68
2022-05-05 23:23:45,12.38,10.50,12.70,99.90,1035053,28,20033,-69
2022-05-05 23:24:15,11.85,10.52,12.70,99.90,1033897,28,20034,-69
2022-05-05 23:24:46,13.88,10.45,12.70,99.90,1032956,28,20633,-67
2022-05-05 23:25:17,11.32,10.13,12.70,99.90,1032537,28,20102,-70
2022-05-05 23:25:47,13.77,10.93,12.70,99.90,1045014,23,20033,-86
2022-05-05 23:26:19,11.43,9.77,12.70,99.90,1035107,28,20034,-86
2022-05-05 23:26:50,11.43,10.23,12.70,99.90,1036082,28,20023,-86
2022-05-05 23:27:20,13.60,10.80,12.70,99.90,1032032,28,20097,-86
2022-05-05 23:27:51,12.27,10.85,12.70,99.90,1024177,28,20023,-85
2022-05-05 23:28:22,12.52,10.85,12.70,99.90,1023937,28,20341,-86
2022-05-05 23:28:52,13.10,10.82,12.70,99.90,1019904,29,20023,-87
2022-05-05 23:29:23,12.77,10.38,12.70,99.90,1028347,28,20026,-86
2022-05-05 23:29:53,12.05,10.57,12.70,99.90,1024130,29,20402,-87
2022-05-05 23:30:25,13.75,10.32,12.70,99.90,1019705,28,20023,-85
2022-05-05 23:30:56,11.20,10.05,12.60,99.90,1023283,29,20023,-85
2022-05-05 23:31:26,13.70,9.73,12.70,99.90,1022663,28,20046,-86
2022-05-05 23:31:57,12.82,11.20,12.70,99.90,1020578,29,20012,-86
2022-05-05 23:32:28,13.93,10.40,12.70,99.90,1020380,29,20028,-84
2022-05-05 23:32:58,16.65,11.35,12.60,99.90,1022762,28,20054,-86
2022-05-05 23:33:29,13.40,10.85,12.60,99.90,1023112,29,20059,-86
2022-05-05 23:34:18,12.65,10.98,12.60,99.90,1019375,29,20015,-86
2022-05-05 23:35:07,12.45,11.15,12.60,99.90,1017111,29,20024,-87
2022-05-05 23:35:56,11.50,10.30,12.60,99.90,1022934,28,20121,-86
2022-05-05 23:36:46,13.10,10.32,12.60,99.90,1028722,28,20102,-86
2022-05-05 23:37:17,12.65,11.10,12.60,99.90,1032426,28,20113,-86
2022-05-05 23:37:47,13.63,10.75,12.70,99.90,1034389,28,20038,-87
2022-05-05 23:38:18,15.05,10.98,12.60,99.90,1029409,28,20022,-85
2022-05-05 23:39:21,12.95,11.27,12.60,99.90,1052752,23,20496,-69
2022-05-05 23:39:51,12.27,10.95,12.60,99.90,1035384,28,20040,-69
2022-05-05 23:40:22,13.30,11.48,12.60,99.90,1039252,28,20013,-69
2022-05-05 23:40:52,17.90,11.07,12.60,99.90,1034629,28,20619,-71
2022-05-05 23:41:23,14.10,11.75,12.60,99.90,1028715,28,20456,-71
2022-05-05 23:41:54,15.70,11.80,12.60,99.90,1030494,28,20022,-71
2022-05-05 23:42:24,13.27,11.07,12.60,99.90,1031033,28,20029,-72
2022-05-05 23:42:55,16.00,12.27,12.60,99.90,1034459,28,20022,-71
2022-05-05 23:43:25,15.32,11.23,12.60,99.90,1041952,28,20398,-71
2022-05-05 23:43:56,14.23,11.07,12.60,99.90,1030980,28,20411,-71
2022-05-05 23:44:29,13.80,11.25,12.60,99.90,1030613,28,20033,-71
2022-05-05 23:44:59,12.27,10.45,12.60,99.90,1030639,28,20117,-71
2022-05-05 23:45:31,13.82,11.60,12.60,99.90,1031030,28,20034,-71
2022-05-05 23:46:01,11.38,10.18,12.60,99.90,1029025,28,20040,-71
2022-05-05 23:46:32,13.50,11.73,12.60,99.90,1033099,28,20018,-71
2022-05-05 23:47:03,12.75,11.43,12.60,99.90,1032963,28,20018,-72
2022-05-05 23:47:38,14.00,11.60,12.60,99.90,1032428,28,20072,-71
2022-05-05 23:48:09,16.25,12.00,12.60,99.90,1034530,28,20022,-72
2022-05-05 23:48:40,13.00,11.25,12.60,99.90,1026783,28,20032,-71
2022-05-05 23:49:11,11.90,10.70,12.60,99.90,1027075,28,20452,-72
2022-05-05 23:49:41,13.45,10.48,12.60,99.90,1026793,28,20011,-71
2022-05-05 23:50:12,12.90,11.25,12.60,99.90,1031102,28,20038,-72
2022-05-05 23:50:43,14.10,12.10,12.50,99.90,1035410,28,20014,-72
2022-05-05 23:51:32,14.07,11.50,12.60,99.90,1033981,28,20061,-72
2022-05-05 23:52:03,13.23,11.65,12.50,99.90,1035128,28,20018,-71
2022-05-05 23:52:34,12.80,11.25,12.50,99.90,1034935,28,20014,-71
2022-05-05 23:53:05,16.65,12.38,12.50,99.90,1035299,28,20093,-71
2022-05-05 23:53:36,13.68,11.50,12.50,99.90,1039054,28,20354,-72
2022-05-05 23:54:07,13.70,12.23,12.50,99.90,1034660,28,20048,-71
2022-05-05 23:54:37,13.48,12.07,12.50,99.90,1034572,28,20483,-71
2022-05-05 23:55:08,13.30,11.48,12.60,99.90,1034403,28,20045,-71
2022-05-05 23:55:39,15.60,12.52,12.50,99.90,1029819,28,20058,-72
2022-05-05 23:56:10,13.13,11.77,12.50,99.90,1027400,28,20124,-71
2022-05-05 23:56:41,14.05,11.77,12.50,99.90,1028947,28,20051,-72
2022-05-05 23:57:11,14.98,11.25,12.50,99.90,1031266,28,20455,-71
2022-05-05 23:57:42,15.30,12.18,12.50,99.90,1033505,28,20025,-72
2022-05-05 23:58:12,14.13,11.32,12.50,99.90,1035235,28,20018,-71
2022-05-05 23:58:43,13.57,10.55,12.50,99.90,1034936,28,20021,-71
2022-05-05 23:59:14,12.23,10.93,12.50,99.90,1031707,28,20020,-72
2022-05-05 23:59:45,13.75,11.18,12.50,99.90,1034578,28,20187,-71