2022-05-05 00:00:27,1999.90,999.90,11.00,99.90,1029365,28,20434,-65
2022-05-05 00:00:58,1999.90,999.90,11.00,99.90,1029364,28,20038,-61
2022-05-05 00:01:29,1999.90,999.90,11.00,99.90,1029144,28,20129,-64
2022-05-05 00:02:00,1999.90,999.90,10.90,99.90,1029418,28,20468,-60
2022-05-05 00:02:31,1999.90,999.90,10.90,99.90,1029161,28,20035,-62
2022-05-05 00:03:02,1999.90,999.90,10.90,99.90,1028985,28,20033,-62
2022-05-05 00:03:32,1999.90,999.90,10.90,99.90,1029174,28,20349,-61
2022-05-05 00:04:03,1999.90,999.90,11.00,99.90,1029147,28,20074,-59
2022-05-05 00:04:34,1999.90,999.90,11.00,99.90,1029469,28,20130,-59
2022-05-05 00:05:06,1999.90,999.90,11.00,99.90,1029315,28,20285,-64
2022-05-05 00:05:36,1999.90,999.90,11.00,99.90,1029127,28,20251,-61
2022-05-05 00:06:08,1999.90,999.90,10.90,99.90,1029151,28,20302,-64
2022-05-05 00:06:38,1999.90,999.90,11.00,99.90,1029087,28,20033,-63
2022-05-05 00:07:09,1999.90,999.90,11.00,99.90,1029156,28,20269,-65
2022-05-05 00:07:40,1999.90,999.90,11.10,99.90,1029341,28,20054,-66
2022-05-05 00:08:11,1999.90,999.90,11.10,99.90,1029502,28,20062,-61
2022-05-05 00:08:42,1999.90,999.90,11.10,99.90,1029450,28,20022,-63
2022-05-05 00:09:13,1999.90,999.90,11.10,99.90,1029300,28,20373,-59
2022-05-05 00:09:43,1999.90,999.90,11.00,99.90,1029022,28,20022,-66
2022-05-05 00:10:33,1999.90,999.90,11.00,99.90,1029145,28,20118,-60
2022-05-05 00:11:22,1999.90,999.90,11.00,99.90,1029045,28,20101,-63
2022-05-05 00:12:11,1999.90,999.90,10.90,99.90,1033158,28,20253,-65
2022-05-05 00:13:00,1999.90,999.90,10.90,99.90,1029762,28,20250,-60
2022-05-05 00:13:49,1999.90,999.90,10.90,99.90,1032974,28,20722,-66
2022-05-05 00:14:23,1999.90,999.90,10.90,99.90,1033148,28,20778,-60
2022-05-05 00:14:54,1999.90,999.90,10.90,99.90,1031916,28,20611,-62
2022-05-05 00:15:25,1999.90,999.90,11.00,99.90,1029369,28,20274,-66
2022-05-05 00:15:56,1999.90,999.90,11.10,99.90,1029386,28,20266,-67
2022-05-05 00:16:27,1999.90,999.90,11.10,99.90,1029106,28,20102,-64
2022-05-05 00:17:03,1999.90,999.90,11.10,99.90,1029393,28,20022,-67
2022-05-05 00:17:34,1999.90,999.90,11.10,99.90,1029445,28,20463,-67
2022-05-05 00:18:04,1999.90,999.90,11.10,99.90,1028905,28,20324,-67
2022-05-05 00:18:35,1999.90,999.90,11.10,99.90,1029137,28,20317,-67
2022-05-05 00:19:06,1999.90,999.90,11.10,99.90,1029205,28,20030,-65
2022-05-05 00:19:40,1999.90,999.90,11.10,99.90,1029078,28,20026,-65
2022-05-05 00:20:11,1999.90,999.90,11.10,99.90,1029388,28,20103,-62
2022-05-05 00:20:42,1999.90,999.90,11.10,99.90,1029471,28,20352,-64
2022-05-05 00:21:12,1999.90,999.90,11.10,99.90,1029473,28,20464,-67
2022-05-05 00:21:43,1999.90,999.90,11.10,99.90,1029363,28,20027,-61
2022-05-05 00:22:14,1999.90,999.90,11.10,99.90,1029431,28,20030,-59
2022-05-05 00:22:44,1999.90,999.90,11.10,99.90,1029412,28,20427,-60
2022-05-05 00:23:15,1999.90,999.90,11.10,99.90,1029268,28,20129,-66
2022-05-05 00:23:45,1999.90,999.90,11.00,99.90,1029376,28,20467,-61
2022-05-05 00:24:16,1999.90,999.90,11.10,99.90,1029452,28,20399,-63
2022-05-05 00:24:47,1999.90,999.90,11.00,99.90,1029439,28,20468,-65
2022-05-05 00:25:18,1999.90,999.90,11.00,99.90,1029604,28,20463,-63
2022-05-05 00:25:48,1999.90,999.90,11.00,99.90,1029046,28,20475,-64
2022-05-05 00:26:19,1999.90,999.90,11.00,99.90,1029153,28,20037,-60
2022-05-05 00:26:50,1999.90,999.90,11.00,99.90,1029120,28,20081,-62
2022-05-05 00:27:22,1999.90,999.90,11.00,99.90,1029190,28,20026,-59
2022-05-05 00:27:54,1999.90,999.90,10.90,99.90,1029466,28,20801,-64
2022-05-05 00:28:24,1999.90,999.90,10.90,99.90,1029418,28,20345,-61
2022-05-05 00:28:55,1999.90,999.90,10.90,99.90,1029398,28,20606,-61
2022-05-05 00:29:26,1999.90,999.90,10.90,99.90,1029533,28,20438,-62
2022-05-05 00:29:56,1999.90,999.90,10.90,99.90,1029363,28,20035,-60
2022-05-05 00:30:27,1999.90,999.90,11.00,99.90,1029361,28,20030,-61
2022-05-05 00:30:58,1999.90,999.90,11.00,99.90,1029415,28,20019,-64
2022-05-05 00:31:29,1999.90,999.90,11.00,99.90,1029155,28,20033,-62
2022-05-05 00:32:00,1999.90,999.90,11.00,99.90,1029414,28,20054,-63
2022-05-05 00:32:30,1999.90,999.90,11.00,99.90,1029352,28,20262,-61
2022-05-05 00:33:01,1999.90,999.90,11.00,99.90,1029407,28,20483,-62
2022-05-05 00:33:32,1999.90,999.90,11.10,99.90,1029472,28,20058,-62
2022-05-05 00:34:03,1999.90,999.90,11.00,99.90,1029444,28,20018,-61
2022-05-05 00:34:33,1999.90,999.90,11.10,99.90,1029374,28,20113,-61
2022-05-05 00:35:04,1999.90,999.90,11.00,99.90,1029432,28,20026,-63
2022-05-05 00:35:35,1999.90,999.90,11.10,99.90,1029366,28,20031,-65
2022-05-05 00:36:06,1999.90,999.90,11.00,99.90,1029370,28,20619,-62
2022-05-05 00:36:37,1999.90,999.90,11.10,99.90,1029334,28,20037,-64
2022-05-05 00:37:07,1999.90,999.90,11.10,99.90,1029488,28,20031,-62
2022-05-05 00:37:38,1999.90,999.90,11.10,99.90,1029419,28,20254,-59
2022-05-05 00:38:09,1999.90,999.90,11.10,99.90,1029487,28,20065,-61
2022-05-05 00:38:39,1999.90,999.90,11.10,99.90,1029266,28,20034,-64
2022-05-05 00:39:13,1999.90,999.90,11.10,99.90,1029425,28,20019,-63
2022-05-05 00:39:44,1999.90,999.90,11.20,99.90,1029473,28,20471,-61
2022-05-05 00:40:14,1999.90,999.90,11.10,99.90,1029037,28,20262,-65
2022-05-05 00:40:45,1999.90,999.90,11.20,99.90,1028990,28,20027,-61
2022-05-05 00:41:16,1999.90,999.90,11.20,99.90,1025031,29,20118,-64
2022-05-05 00:41:47,1999.90,999.90,11.20,99.90,1025248,28,20535,-60
2022-05-05 00:42:18,1999.90,999.90,11.20,99.90,1029099,28,20117,-61
2022-05-05 00:42:49,1999.90,999.90,11.20,99.90,1029020,28,20269,-60
2022-05-05 00:43:19,1999.90,999.90,11.20,99.90,1029503,28,20419,-63
2022-05-05 00:43:50,1999.90,999.90,11.10,99.90,1029407,28,20057,-62
2022-05-05 00:44:21,1999.90,999.90,11.10,99.90,1029474,28,20110,-60
2022-05-05 00:44:52,1999.90,999.90,11.10,99.90,1029270,28,20030,-62
2022-05-05 00:45:22,1999.90,999.90,11.00,99.90,1029456,28,20023,-64
2022-05-05 00:45:53,1999.90,999.90,11.00,99.90,1029035,28,20467,-66
2022-05-05 00:46:23,1999.90,999.90,11.00,99.90,1028711,28,20022,-67
2022-05-05 00:46:54,1999.90,999.90,11.00,99.90,1028990,28,20027,-63
2022-05-05 00:47:25,1999.90,999.90,10.90,99.90,1029284,28,20515,-63
2022-05-05 00:48:05,1999.90,999.90,10.90,99.90,1033099,28,20026,-64
2022-05-05 00:48:36,10.90,10.90,10.90,99.90,1033577,28,20150,-66
2022-05-05 00:49:06,10.80,10.80,10.80,99.90,1032089,28,19912,-65
2022-05-05 00:49:37,1999.90,999.90,10.80,99.90,1027976,28,19913,-66
2022-05-05 00:50:08,1999.90,999.90,10.80,99.90,1028138,28,20034,-61
2022-05-05 00:50:39,1999.90,999.90,10.80,99.90,1028351,28,20023,-66
2022-05-05 00:51:10,1999.90,999.90,10.80,99.90,1028450,28,20285,-66
2022-05-05 00:51:41,1999.90,999.90,10.80,99.90,1028462,28,20026,-67
2022-05-05 00:52:12,1999.90,999.90,10.80,99.90,1028544,28,20310,-66
2022-05-05 00:52:42,1999.90,999.90,10.80,99.90,1028501,28,20490,-61
2022-05-05 00:53:13,1999.90,999.90,10.70,99.90,1028738,28,20030,-66
2022-05-05 00:53:44,1999.90,999.90,10.70,99.90,1028771,28,20106,-66
2022-05-05 00:54:14,1999.90,999.90,10.70,99.90,1028791,28,20100,-67
2022-05-05 00:54:45,1999.90,999.90,10.70,99.90,1028741,28,20023,-61
2022-05-05 00:55:16,1999.90,999.90,10.70,99.90,1028692,28,20027,-65
2022-05-05 00:55:48,1999.90,999.90,10.70,99.90,1028685,28,20551,-63
2022-05-05 00:56:19,1999.90,999.90,10.70,99.90,1028789,28,20018,-58
2022-05-05 00:56:51,1999.90,999.90,10.70,99.90,1028750,28,20607,-61
2022-05-05 00:57:23,1999.90,999.90,10.70,99.90,1028628,28,20290,-60
2022-05-05 00:57:54,1999.90,999.90,10.70,99.90,1028723,28,20573,-60
2022-05-05 00:58:26,1999.90,999.90,10.70,99.90,1028362,28,20277,-66
2022-05-05 00:58:58,1999.90,999.90,10.70,99.90,1028342,28,20011,-63
2022-05-05 00:59:29,1999.90,999.90,10.70,99.90,1028364,28,20261,-64
2022-05-05 01:00:01,1999.90,999.90,10.70,99.90,1028414,28,20265,-58
2022-05-05 01:00:35,1999.90,999.90,10.70,99.90,1028722,28,20364,-61
2022-05-05 01:01:06,1999.90,999.90,10.70,99.90,1028025,28,20235,-64
2022-05-05 01:01:37,1999.90,999.90,10.70,99.90,1028270,28,20324,-62
2022-05-05 01:02:08,1999.90,999.90,10.70,99.90,1028422,28,20313,-59
2022-05-05 01:02:38,1999.90,999.90,10.60,99.90,1028447,28,20023,-59
2022-05-05 01:03:10,1999.90,999.90,10.60,99.90,1028377,28,20050,-62
2022-05-05 01:03:40,1999.90,999.90,10.60,99.90,1028329,28,20375,-62
2022-05-05 01:04:11,1999.90,999.90,10.60,99.90,1024352,29,20290,-61
2022-05-05 01:04:42,1999.90,999.90,10.60,99.90,1024606,28,20011,-60
2022-05-05 01:05:13,1999.90,999.90,10.60,99.90,1024488,29,20515,-59
2022-05-05 01:05:45,1999.90,999.90,10.60,99.90,1024497,28,20250,-59
2022-05-05 01:06:16,1999.90,999.90,10.60,99.90,1028412,28,20022,-59
2022-05-05 01:06:46,1999.90,999.90,10.60,99.90,1024582,28,20243,-60
2022-05-05 01:07:18,1999.90,999.90,10.60,99.90,1028381,28,20715,-59
2022-05-05 01:07:49,1999.90,999.90,10.60,99.90,1028302,28,20384,-59
2022-05-05 01:08:20,1999.90,999.90,10.70,99.90,1028434,28,20255,-59
2022-05-05 01:08:50,1999.90,999.90,10.70,99.90,1028655,28,20054,-60
2022-05-05 01:09:22,1999.90,999.90,10.80,99.90,1028808,28,20026,-67
2022-05-05 01:09:53,1999.90,999.90,10.80,99.90,1028553,28,20090,-66
2022-05-05 01:10:25,1999.90,999.90,10.80,99.90,1028780,28,20263,-67
2022-05-05 01:10:56,1999.90,999.90,10.80,99.90,1028618,28,20267,-67
2022-05-05 01:11:28,1999.90,999.90,10.80,99.90,1028752,28,20251,-67
2022-05-05 01:11:59,1999.90,999.90,10.80,99.90,1028573,28,20051,-66
2022-05-05 01:12:31,1999.90,999.90,10.80,99.90,1028308,28,20259,-66
2022-05-05 01:13:02,1999.90,999.90,10.70,99.90,1028378,28,20450,-65
2022-05-05 01:13:37,1999.90,999.90,10.70,99.90,1028462,28,20234,-66
2022-05-05 01:14:08,1999.90,999.90,10.80,99.90,1028386,28,20266,-66
2022-05-05 01:14:39,1999.90,999.90,10.80,99.90,1028665,28,20565,-64
2022-05-05 01:15:10,1999.90,999.90,10.80,99.90,1028785,28,20419,-66
2022-05-05 01:15:41,1999.90,999.90,10.80,99.90,1028550,28,20035,-65
2022-05-05 01:16:11,1999.90,999.90,10.80,99.90,1028324,28,20050,-67
2022-05-05 01:16:43,1999.90,999.90,10.80,99.90,1028664,28,20675,-64
2022-05-05 01:17:13,1999.90,999.90,10.80,99.90,1028659,28,20162,-66
2022-05-05 01:17:44,1999.90,999.90,10.80,99.90,1028389,28,20316,-67
2022-05-05 01:18:15,1999.90,999.90,10.80,99.90,1028310,28,20117,-67
2022-05-05 01:18:45,1999.90,999.90,10.80,99.90,1028315,28,20047,-67
2022-05-05 01:19:16,1999.90,999.90,10.80,99.90,1028458,28,20400,-65
2022-05-05 01:19:47,1999.90,999.90,10.80,99.90,1028610,28,20019,-62
2022-05-05 01:20:20,1999.90,999.90,10.80,99.90,1028576,28,20023,-66
2022-05-05 01:20:53,1999.90,999.90,10.70,99.90,1028656,28,20555,-65
2022-05-05 01:21:23,1999.90,999.90,10.70,99.90,1028734,28,20271,-68
2022-05-05 01:21:55,1999.90,999.90,10.70,99.90,1028319,28,20758,-65
2022-05-05 01:22:26,1999.90,999.90,10.70,99.90,1028308,28,20463,-63
2022-05-05 01:22:56,1999.90,999.90,10.70,99.90,1028107,28,20250,-66
2022-05-05 01:23:27,1999.90,999.90,10.70,99.90,1024592,28,20339,-66
2022-05-05 01:23:58,1999.90,999.90,10.70,99.90,1028297,28,20416,-65
2022-05-05 01:24:47,1999.90,999.90,10.70,99.90,1028284,28,20479,-64
2022-05-05 01:25:36,1999.90,999.90,10.70,99.90,1028558,28,20031,-67
2022-05-05 01:26:25,1999.90,999.90,10.70,99.90,1028639,28,20243,-67
2022-05-05 01:27:14,1999.90,999.90,10.70,99.90,1028596,28,20249,-67
2022-05-05 01:28:04,1999.90,999.90,10.70,99.90,1028654,28,20707,-64
2022-05-05 01:28:39,1999.90,999.90,10.80,99.90,1028574,28,20297,-67
2022-05-05 01:29:11,1999.90,999.90,10.80,99.90,1028678,28,20250,-66
2022-05-05 01:29:42,1999.90,999.90,10.80,99.90,1028625,28,20254,-67
2022-05-05 01:30:13,1999.90,999.90,10.80,99.90,1028638,28,20750,-67
2022-05-05 01:30:46,1999.90,999.90,10.80,99.90,1028558,28,20050,-64
2022-05-05 01:31:17,1999.90,999.90,10.80,99.90,1028316,28,20392,-68
2022-05-05 01:31:48,1999.90,999.90,10.80,99.90,1028599,28,20254,-64
2022-05-05 01:32:18,1999.90,999.90,10.80,99.90,1028208,28,20066,-66
2022-05-05 01:32:49,1999.90,999.90,10.80,99.90,1028200,28,20023,-63
2022-05-05 01:33:24,1999.90,999.90,10.90,99.90,1028293,28,20393,-68
2022-05-05 01:33:55,1999.90,999.90,10.90,99.90,1028366,28,20022,-64
2022-05-05 01:34:26,1999.90,999.90,10.90,99.90,1028635,28,20614,-67
2022-05-05 01:34:56,1999.90,999.90,10.90,99.90,1032147,28,20495,-64
2022-05-05 01:35:27,1999.90,999.90,10.90,99.90,1032210,28,20030,-64
2022-05-05 01:35:58,1999.90,999.90,10.90,99.90,1032353,28,20450,-67
2022-05-05 01:36:29,1999.90,999.90,10.90,99.90,1028236,28,20077,-66
2022-05-05 01:37:00,1999.90,999.90,11.00,99.90,1028139,28,20265,-67
2022-05-05 01:37:31,1999.90,999.90,10.90,99.90,1028329,28,20097,-64
2022-05-05 01:38:01,1999.90,999.90,11.00,99.90,1028449,28,20019,-63
2022-05-05 01:38:36,1999.90,999.90,10.90,99.90,1032151,28,20026,-63
2022-05-05 01:39:07,1999.90,999.90,11.00,99.90,1028438,28,20365,-66
2022-05-05 01:39:38,1999.90,999.90,11.00,99.90,1028628,28,20263,-63
2022-05-05 01:40:09,1999.90,999.90,11.00,99.90,1028530,28,20161,-65
2022-05-05 01:40:39,1999.90,999.90,11.00,99.90,1028628,28,20480,-62
2022-05-05 01:41:12,1999.90,999.90,11.00,99.90,1028483,28,20281,-67
2022-05-05 01:41:43,1999.90,999.90,11.00,99.90,1028521,28,20023,-63
2022-05-05 01:42:14,1999.90,999.90,11.00,99.90,1028603,28,20278,-65
2022-05-05 01:42:44,1999.90,999.90,11.00,99.90,1028551,28,20037,-66
2022-05-05 01:43:17,1999.90,999.90,10.90,99.90,1028110,28,20524,-66
2022-05-05 01:43:48,1999.90,999.90,10.90,99.90,1028290,28,20033,-67
2022-05-05 01:44:18,1999.90,999.90,10.90,99.90,1028219,28,20274,-64
2022-05-05 01:44:49,1999.90,999.90,10.90,99.90,1028247,28,20117,-64
2022-05-05 01:45:20,1999.90,999.90,10.90,99.90,1028468,28,20034,-66
2022-05-05 01:45:50,1999.90,999.90,10.90,99.90,1028170,28,20030,-63
2022-05-05 01:46:21,1999.90,999.90,10.90,99.90,1028564,28,20103,-67
2022-05-05 01:46:55,1999.90,999.90,10.90,99.90,1028564,28,20027,-64
2022-05-05 01:47:25,1999.90,999.90,10.90,99.90,1028462,28,20472,-65
2022-05-05 01:47:56,1999.90,999.90,10.90,99.90,1028503,28,20278,-67
2022-05-05 01:48:27,1999.90,999.90,10.80,99.90,1028537,28,20041,-64
2022-05-05 01:48:58,1999.90,999.90,10.80,99.90,1028604,28,20026,-64
2022-05-05 01:49:29,1999.90,999.90,10.80,99.90,1028418,28,20309,-63
2022-05-05 01:50:00,1999.90,999.90,10.70,99.90,1028549,28,20031,-61
2022-05-05 01:50:31,1999.90,999.90,10.70,99.90,1028544,28,20033,-65
2022-05-05 01:51:03,1999.90,999.90,10.70,99.90,1028507,28,20270,-66
2022-05-05 01:51:34,1999.90,999.90,10.70,99.90,1028141,28,20758,-67
2022-05-05 01:52:09,1999.90,999.90,10.60,99.90,1028200,28,20258,-61
2022-05-05 01:52:39,1999.90,999.90,10.60,99.90,1028163,28,20050,-64
2022-05-05 01:53:10,1999.90,999.90,10.60,99.90,1028286,28,20262,-65
2022-05-05 01:53:41,1999.90,999.90,10.60,99.90,1028366,28,20494,-62
2022-05-05 01:54:11,1999.90,999.90,10.60,99.90,1028520,28,20023,-63
2022-05-05 01:54:42,1999.90,999.90,10.60,99.90,1028504,28,20034,-67
2022-05-05 01:55:13,1999.90,999.90,10.60,99.90,1028605,28,20027,-63
2022-05-05 01:55:44,1999.90,999.90,10.60,99.90,1028350,28,20105,-64
2022-05-05 01:56:14,1999.90,999.90,10.60,99.90,1028538,28,20026,-67
2022-05-05 01:56:45,1999.90,999.90,10.60,99.90,1028512,28,20023,-66
2022-05-05 01:57:15,1999.90,999.90,10.60,99.90,1028541,28,20023,-67
2022-05-05 01:57:46,1999.90,999.90,10.60,99.90,1028379,28,20018,-62
2022-05-05 01:58:18,1999.90,999.90,10.60,99.90,1028498,28,20015,-65
2022-05-05 01:58:48,1999.90,999.90,10.60,99.90,1028566,28,20361,-67
2022-05-05 01:59:19,1999.90,999.90,10.60,99.90,1028519,28,20246,-63
2022-05-05 01:59:50,1999.90,999.90,10.60,99.90,1028344,28,20023,-67
2022-05-05 02:00:21,1999.90,999.90,10.50,99.90,1028507,28,20046,-67
2022-05-05 02:00:51,1999.90,999.90,10.60,99.90,1028047,28,20030,-66
2022-05-05 02:01:22,1999.90,999.90,10.50,99.90,1028437,28,20243,-66
2022-05-05 02:01:52,1999.90,999.90,10.60,99.90,1028450,28,20058,-66
2022-05-05 02:02:23,1999.90,999.90,10.60,99.90,1028478,28,20109,-65
2022-05-05 02:02:54,1999.90,999.90,10.60,99.90,1028449,28,20380,-67
2022-05-05 02:03:25,1999.90,999.90,10.50,99.90,1028500,28,20030,-63
2022-05-05 02:03:55,1999.90,999.90,10.50,99.90,1028315,28,20333,-64
2022-05-05 02:04:26,1999.90,999.90,10.60,99.90,1028163,28,20094,-67
2022-05-05 02:04:57,1999.90,999.90,10.60,99.90,1028201,28,20007,-66
2022-05-05 02:05:28,1999.90,999.90,10.60,99.90,1028147,28,20015,-66
2022-05-05 02:05:59,1999.90,999.90,10.60,99.90,1028062,28,20018,-62
2022-05-05 02:06:29,1999.90,999.90,10.60,99.90,1028434,28,20312,-67
2022-05-05 02:07:00,1999.90,999.90,10.60,99.90,1028537,28,20023,-65
2022-05-05 02:07:31,1999.90,999.90,10.60,99.90,1028531,28,20043,-62
2022-05-05 02:08:02,1999.90,999.90,10.60,99.90,1028400,28,20381,-66
2022-05-05 02:08:33,1999.90,999.90,10.60,99.90,1028468,28,20290,-63
2022-05-05 02:09:04,1999.90,999.90,10.60,99.90,1028445,28,20093,-61
2022-05-05 02:09:34,1999.90,999.90,10.60,99.90,1028460,28,20015,-62
2022-05-05 02:10:06,1999.90,999.90,10.60,99.90,1028368,28,20138,-65
2022-05-05 02:10:37,1999.90,999.90,10.60,99.90,1028418,28,20476,-67
2022-05-05 02:11:08,1999.90,999.90,10.60,99.90,1028479,28,20329,-63
2022-05-05 02:11:41,1999.90,999.90,10.60,99.90,1028090,28,20368,-62
2022-05-05 02:12:12,1999.90,999.90,10.60,99.90,1028032,28,20015,-64
2022-05-05 02:12:44,1999.90,999.90,10.60,99.90,1028144,28,20246,-66
2022-05-05 02:13:15,1999.90,999.90,10.60,99.90,1028257,28,20065,-66
2022-05-05 02:13:46,1999.90,999.90,10.60,99.90,1028002,28,20837,-67
2022-05-05 02:14:17,1999.90,999.90,10.60,99.90,1028108,28,20023,-68
2022-05-05 02:14:47,1999.90,999.90,10.60,99.90,1028123,28,20448,-67
2022-05-05 02:15:18,1999.90,999.90,10.60,99.90,1028043,28,20374,-68
2022-05-05 02:15:49,1999.90,999.90,10.60,99.90,1027760,28,20122,-63
2022-05-05 02:16:20,1999.90,999.90,10.60,99.90,1028071,28,20030,-64
2022-05-05 02:16:50,1999.90,999.90,10.60,99.90,1028106,28,20038,-63
2022-05-05 02:17:21,1999.90,999.90,10.60,99.90,1028203,28,20262,-66
2022-05-05 02:17:52,1999.90,999.90,10.50,99.90,1028319,28,20026,-63
2022-05-05 02:18:23,1999.90,999.90,10.60,99.90,1028394,28,20046,-61
2022-05-05 02:18:53,1999.90,999.90,10.60,99.90,1028123,28,20070,-60
2022-05-05 02:19:24,1999.90,999.90,10.50,99.90,1028212,28,20023,-65
2022-05-05 02:19:54,1999.90,999.90,10.50,99.90,1028087,28,20121,-65
2022-05-05 02:20:25,1999.90,999.90,10.50,99.90,1028093,28,20387,-62
2022-05-05 02:20:56,1999.90,999.90,10.50,99.90,1028438,28,20027,-66
2022-05-05 02:21:26,1999.90,999.90,10.50,99.90,1028522,28,20027,-59
2022-05-05 02:21:57,1999.90,999.90,10.50,99.90,1028384,28,20403,-62
2022-05-05 02:22:28,1999.90,999.90,10.50,99.90,1028447,28,20106,-68
2022-05-05 02:22:58,1999.90,999.90,10.50,99.90,1027822,28,20027,-61
2022-05-05 02:23:29,1999.90,999.90,10.50,99.90,1028170,28,20057,-62
2022-05-05 02:24:00,1999.90,999.90,10.50,99.90,1028121,28,20054,-65
2022-05-05 02:24:30,1999.90,999.90,10.50,99.90,1028154,28,20019,-67
2022-05-05 02:25:01,1999.90,999.90,10.50,99.90,1028314,28,20058,-64
2022-05-05 02:25:32,1999.90,999.90,10.40,99.90,1028412,28,20483,-67
2022-05-05 02:26:03,1999.90,999.90,10.40,99.90,1028399,28,20019,-66
2022-05-05 02:26:33,1999.90,999.90,10.40,99.90,1028499,28,20082,-64
2022-05-05 02:27:05,1999.90,999.90,10.40,99.90,1028282,28,20019,-64
2022-05-05 02:27:52,1999.90,999.90,10.30,99.90,1028489,28,20026,-63
2022-05-05 02:28:23,1999.90,999.90,10.30,99.90,1028395,28,20692,-63
2022-05-05 02:28:55,1999.90,999.90,10.30,99.90,1028243,28,20245,-61
2022-05-05 02:29:25,1999.90,999.90,10.30,99.90,1028464,28,20428,-64
2022-05-05 02:29:56,1999.90,999.90,10.30,99.90,1028369,28,20242,-65
2022-05-05 02:30:28,1999.90,999.90,10.20,99.90,1028437,28,20027,-64
2022-05-05 02:30:59,1999.90,999.90,10.30,99.90,1027935,28,20023,-62
2022-05-05 02:31:29,1999.90,999.90,10.20,99.90,1028422,28,20273,-65
2022-05-05 02:32:00,1999.90,999.90,10.20,99.90,1028379,28,20110,-66
2022-05-05 02:32:30,1999.90,999.90,10.20,99.90,1028495,28,20023,-63
2022-05-05 02:33:01,1999.90,999.90,10.20,99.90,1028256,28,20531,-62
2022-05-05 02:33:32,1999.90,999.90,10.20,99.90,1028419,28,20025,-65
2022-05-05 02:34:08,1999.90,999.90,10.20,99.90,1028350,28,20022,-64
2022-05-05 02:34:39,1999.90,999.90,10.20,99.90,1028412,28,20503,-65
2022-05-05 02:35:10,1999.90,999.90,10.20,99.90,1028221,28,20251,-62
2022-05-05 02:35:41,1999.90,999.90,10.20,99.90,1028310,28,20084,-62
2022-05-05 02:36:30,1999.90,999.90,10.20,99.90,1028371,28,20262,-65
2022-05-05 02:37:19,1999.90,999.90,10.20,99.90,1027923,28,20031,-67
2022-05-05 02:38:09,1999.90,999.90,10.20,99.90,1028012,28,20259,-60
2022-05-05 02:38:42,1999.90,999.90,10.20,99.90,1028152,28,20262,-67
2022-05-05 02:39:13,1999.90,999.90,10.20,99.90,1032017,28,20253,-65
2022-05-05 02:39:43,1999.90,999.90,10.20,99.90,1032048,28,20261,-62
2022-05-05 02:40:14,1999.90,999.90,10.10,99.90,1031980,28,20081,-68
2022-05-05 02:40:45,1999.90,999.90,10.10,99.90,1031583,28,20469,-62
2022-05-05 02:41:15,1999.90,999.90,10.10,99.90,1028271,28,20019,-68
2022-05-05 02:41:46,1999.90,999.90,10.10,99.90,1028378,28,20031,-64
2022-05-05 02:42:17,1999.90,999.90,10.10,99.90,1028336,28,20459,-67
2022-05-05 02:42:48,1999.90,999.90,10.10,99.90,1028371,28,20423,-67
2022-05-05 02:43:19,1999.90,999.90,10.10,99.90,1028307,28,20257,-68
2022-05-05 02:43:49,1999.90,999.90,10.10,99.90,1028268,28,20126,-64
2022-05-05 02:44:20,1999.90,999.90,10.10,99.90,1028286,28,20039,-60
2022-05-05 02:44:50,1999.90,999.90,10.10,99.90,1028405,28,20077,-65
2022-05-05 02:45:22,1999.90,999.90,10.10,99.90,1028377,28,20162,-63
2022-05-05 02:45:52,1999.90,999.90,10.10,99.90,1027934,28,20026,-64
2022-05-05 02:46:23,1999.90,999.90,10.10,99.90,1028193,28,20270,-59
2022-05-05 02:46:54,1999.90,999.90,10.10,99.90,1028312,28,20126,-59
2022-05-05 02:47:24,1999.90,999.90,10.10,99.90,1028360,28,20066,-66
2022-05-05 02:47:55,1999.90,999.90,10.10,99.90,1028223,28,20162,-68
2022-05-05 02:48:26,1999.90,999.90,10.10,99.90,1027930,28,20022,-61
2022-05-05 02:48:57,1999.90,999.90,10.10,99.90,1027984,28,20345,-66
2022-05-05 02:49:27,1999.90,999.90,10.10,99.90,1028099,28,20459,-63
2022-05-05 02:49:58,1999.90,999.90,10.00,99.90,1027895,28,20030,-66
2022-05-05 02:50:29,1999.90,999.90,10.00,99.90,1028278,28,20022,-65
2022-05-05 02:50:59,1999.90,999.90,10.00,99.90,1028348,28,20026,-62
2022-05-05 02:51:30,1999.90,999.90,10.00,99.90,1028321,28,20404,-66
2022-05-05 02:52:01,1999.90,999.90,10.00,99.90,1028261,28,20029,-68
2022-05-05 02:52:32,1999.90,999.90,10.00,99.90,1028321,28,20456,-67
2022-05-05 02:53:23,1999.90,999.90,10.00,99.90,1028192,28,20262,-62
2022-05-05 02:54:12,1999.90,999.90,10.00,99.90,1028267,28,20066,-67
2022-05-05 02:54:53,1999.90,999.90,10.00,99.90,1028310,28,20035,-62
2022-05-05 02:55:23,1999.90,999.90,10.00,99.90,1028176,28,20254,-66
2022-05-05 02:55:54,1999.90,999.90,10.00,99.90,1028285,28,20027,-63
2022-05-05 02:56:25,1999.90,999.90,9.90,99.90,1028243,28,20467,-67
2022-05-05 02:56:56,1999.90,999.90,9.90,99.90,1028226,28,20027,-66
2022-05-05 02:57:26,1999.90,999.90,10.00,99.90,1028350,28,20038,-63
2022-05-05 02:57:57,1999.90,999.90,10.00,99.90,1028119,28,20266,-67
2022-05-05 02:58:29,1999.90,999.90,10.00,99.90,1028309,28,20050,-62
2022-05-05 02:58:59,1999.90,999.90,9.90,99.90,1028289,28,20069,-61
2022-05-05 02:59:30,1999.90,999.90,9.90,99.90,1028358,28,20838,-67
2022-05-05 03:00:02,1999.90,999.90,9.90,99.90,1028202,28,20027,-67
2022-05-05 03:00:32,1999.90,999.90,9.90,99.90,1028283,28,20030,-65
2022-05-05 03:01:03,1999.90,999.90,9.90,99.90,1027922,28,20246,-62
2022-05-05 03:01:34,1999.90,999.90,9.90,99.90,1031978,28,20023,-64
2022-05-05 03:02:05,1999.90,999.90,9.90,99.90,1031999,28,20507,-64
2022-05-05 03:02:35,1999.90,999.90,9.90,99.90,1027929,28,20531,-62
2022-05-05 03:03:06,1999.90,999.90,9.90,99.90,1027958,28,20022,-64
2022-05-05 03:03:37,1999.90,999.90,9.90,99.90,1028035,28,20023,-60
2022-05-05 03:04:07,1999.90,999.90,9.80,99.90,1027986,28,20476,-63
2022-05-05 03:04:38,1999.90,999.90,9.90,99.90,1028192,28,20022,-59
2022-05-05 03:05:13,1999.90,999.90,9.90,99.90,1028276,28,20027,-63
2022-05-05 03:05:44,1999.90,999.90,9.90,99.90,1028202,28,20030,-64
2022-05-05 03:06:15,1999.90,999.90,9.90,99.90,1028246,28,20282,-68
2022-05-05 03:06:45,1999.90,999.90,9.90,99.90,1027850,28,20207,-65
2022-05-05 03:07:16,1999.90,999.90,9.90,99.90,1028012,28,20463,-65
2022-05-05 03:07:48,1999.90,999.90,9.90,99.90,1027913,28,20057,-66
2022-05-05 03:08:19,1999.90,999.90,9.90,99.90,1028262,28,20266,-62
2022-05-05 03:08:50,1999.90,999.90,9.90,99.90,1031898,28,20662,-67
2022-05-05 03:09:20,1999.90,999.90,9.90,99.90,1031771,28,20253,-63
2022-05-05 03:09:51,1999.90,999.90,9.90,99.90,1028235,28,20502,-67
2022-05-05 03:10:21,1999.90,999.90,10.00,99.90,1028347,28,20039,-64
2022-05-05 03:10:52,1999.90,999.90,10.00,99.90,1027826,28,20105,-67
2022-05-05 03:11:23,1999.90,999.90,9.90,99.90,1028020,28,20023,-66
2022-05-05 03:11:53,1999.90,999.90,9.90,99.90,1027994,28,20069,-67
2022-05-05 03:12:24,1999.90,999.90,10.00,99.90,1027954,28,20110,-65
2022-05-05 03:12:55,1999.90,999.90,10.00,99.90,1027634,28,20472,-67
2022-05-05 03:13:25,1999.90,999.90,9.90,99.90,1028335,28,20050,-65
2022-05-05 03:13:56,1999.90,999.90,9.90,99.90,1028245,28,20093,-66
2022-05-05 03:14:27,1999.90,999.90,9.90,99.90,1028313,28,20431,-62
2022-05-05 03:14:57,1999.90,999.90,9.90,99.90,1031757,28,20038,-68
2022-05-05 03:15:28,1999.90,999.90,9.80,99.90,1031929,28,20245,-62
2022-05-05 03:15:59,1999.90,999.90,9.80,99.90,1031577,28,20077,-64
2022-05-05 03:16:29,1999.90,999.90,9.80,99.90,1031903,28,20024,-67
2022-05-05 03:17:00,1999.90,999.90,9.80,99.90,1028179,28,20030,-66
2022-05-05 03:17:31,1999.90,999.90,9.80,99.90,1028320,28,20497,-62
2022-05-05 03:18:02,1999.90,999.90,9.80,99.90,1028179,28,20038,-62
2022-05-05 03:18:33,1999.90,999.90,9.80,99.90,1028292,28,20608,-66
2022-05-05 03:19:04,1999.90,999.90,9.80,99.90,1028135,28,20483,-62
2022-05-05 03:19:34,1999.90,999.90,9.80,99.90,1028288,28,20456,-62
2022-05-05 03:20:06,1999.90,999.90,9.80,99.90,1027766,28,20019,-61
2022-05-05 03:20:37,1999.90,999.90,9.80,99.90,1027979,28,20098,-63
2022-05-05 03:21:08,1999.90,999.90,9.80,99.90,1023786,29,20282,-60
2022-05-05 03:21:39,1999.90,999.90,9.80,99.90,1024380,28,20254,-67
2022-05-05 03:22:09,1999.90,999.90,9.80,99.90,1027900,28,20026,-61
2022-05-05 03:22:40,1999.90,999.90,9.90,99.90,1027983,28,20030,-62
2022-05-05 03:23:10,1999.90,999.90,9.80,99.90,1027976,28,20070,-65
2022-05-05 03:23:41,1999.90,999.90,9.90,99.90,1027971,28,20018,-60
2022-05-05 03:24:12,1999.90,999.90,9.90,99.90,1027915,28,20508,-60
2022-05-05 03:24:42,1999.90,999.90,9.90,99.90,1027954,28,20602,-60
2022-05-05 03:25:13,1999.90,999.90,9.90,99.90,1027902,28,20023,-62
2022-05-05 03:25:43,1999.90,999.90,9.90,99.90,1027842,28,20511,-61
2022-05-05 03:26:14,1999.90,999.90,9.90,99.90,1027981,28,20135,-65
2022-05-05 03:26:45,1999.90,999.90,10.00,99.90,1027889,28,20233,-63
2022-05-05 03:27:16,1999.90,999.90,10.00,99.90,1027934,28,20022,-59
2022-05-05 03:27:46,1999.90,999.90,9.90,99.90,1028291,28,20480,-62
2022-05-05 03:28:17,1999.90,999.90,10.00,99.90,1028247,28,20460,-59
2022-05-05 03:28:47,1999.90,999.90,9.90,99.90,1028191,28,20027,-61
2022-05-05 03:29:18,1999.90,999.90,10.00,99.90,1028114,28,20387,-59
2022-05-05 03:29:48,1999.90,999.90,9.90,99.90,1028264,28,20026,-65
2022-05-05 03:30:19,1999.90,999.90,9.90,99.90,1028219,28,20031,-60
2022-05-05 03:30:50,1999.90,999.90,9.90,99.90,1027881,28,20512,-59
2022-05-05 03:31:20,1999.90,999.90,10.00,99.90,1028220,28,20026,-59
2022-05-05 03:31:51,1999.90,999.90,10.00,99.90,1028228,28,20125,-60
2022-05-05 03:32:22,1999.90,999.90,9.90,99.90,1028274,28,20022,-59
2022-05-05 03:32:52,1999.90,999.90,10.00,99.90,1028272,28,20422,-59
2022-05-05 03:33:23,1999.90,999.90,10.00,99.90,1028242,28,20055,-61
2022-05-05 03:33:53,1999.90,999.90,10.00,99.90,1028179,28,20019,-60
2022-05-05 03:34:24,1999.90,999.90,10.00,99.90,1028274,28,20506,-59
2022-05-05 03:34:55,1999.90,999.90,10.00,99.90,1028098,28,20019,-60
2022-05-05 03:35:25,1999.90,999.90,10.10,99.90,1028049,28,20023,-60
2022-05-05 03:35:56,1999.90,999.90,10.10,99.90,1028227,28,20021,-59
2022-05-05 03:36:27,1999.90,999.90,10.10,99.90,1028228,28,20021,-59
2022-05-05 03:36:57,1999.90,999.90,10.10,99.90,1028152,28,20034,-59
2022-05-05 03:37:30,1999.90,999.90,10.20,99.90,1028169,28,20373,-59
2022-05-05 03:38:00,1999.90,999.90,10.20,99.90,1027739,28,20073,-59
2022-05-05 03:38:32,1999.90,999.90,10.20,99.90,1027911,28,20672,-59
2022-05-05 03:39:02,1999.90,999.90,10.20,99.90,1027899,28,20461,-59
2022-05-05 03:39:33,1999.90,999.90,10.20,99.90,1027918,28,20353,-59
2022-05-05 03:40:04,1999.90,999.90,10.10,99.90,1028171,28,20025,-62
2022-05-05 03:40:35,1999.90,999.90,10.10,99.90,1028117,28,20034,-65
2022-05-05 03:41:06,1999.90,999.90,10.20,99.90,1028172,28,20254,-61
2022-05-05 03:41:37,1999.90,999.90,10.10,99.90,1028197,28,20270,-62
2022-05-05 03:42:08,1999.90,999.90,10.10,99.90,1028132,28,20073,-61
2022-05-05 03:42:38,1999.90,999.90,10.10,99.90,1031944,28,20018,-59
2022-05-05 03:43:09,1999.90,999.90,10.10,99.90,1031926,28,20478,-59
2022-05-05 03:43:40,1999.90,999.90,10.10,99.90,1031938,28,20145,-59
2022-05-05 03:44:10,1999.90,999.90,10.10,99.90,1031656,28,20029,-59
2022-05-05 03:44:41,1999.90,999.90,10.10,99.90,1028240,28,20438,-63
2022-05-05 03:45:12,1999.90,999.90,10.10,99.90,1028180,28,20452,-62
2022-05-05 03:45:42,1999.90,999.90,10.10,99.90,1027496,28,20451,-60
2022-05-05 03:46:13,1999.90,999.90,10.10,99.90,1027721,28,20353,-59
2022-05-05 03:46:44,1999.90,999.90,10.10,99.90,1027767,28,20015,-59
2022-05-05 03:47:15,1999.90,999.90,10.10,99.90,1027918,28,20026,-59
2022-05-05 03:47:45,1999.90,999.90,10.10,99.90,1028199,28,20360,-64
2022-05-05 03:48:16,1999.90,999.90,10.00,99.90,1031782,28,20442,-61
2022-05-05 03:48:46,1999.90,999.90,10.00,99.90,1027780,28,20387,-62
2022-05-05 03:49:17,1999.90,999.90,10.10,99.90,1027926,28,20034,-61
2022-05-05 03:49:48,1999.90,999.90,10.10,99.90,1027844,28,20400,-60
2022-05-05 03:50:18,1999.90,999.90,10.10,99.90,1027797,28,20408,-62
2022-05-05 03:50:49,1999.90,999.90,10.20,99.90,1028099,28,20109,-61
2022-05-05 03:51:20,1999.90,999.90,10.10,99.90,1028233,28,20023,-61
2022-05-05 03:51:50,1999.90,999.90,10.20,99.90,1028170,28,20444,-66
2022-05-05 03:52:21,1999.90,999.90,10.20,99.90,1027787,28,20031,-62
2022-05-05 03:52:51,1999.90,999.90,10.20,99.90,1027845,28,20415,-65
2022-05-05 03:53:22,1999.90,999.90,10.20,99.90,1027870,28,20027,-65
2022-05-05 03:53:53,1999.90,999.90,10.20,99.90,1027887,28,20030,-65
2022-05-05 03:54:24,1999.90,999.90,10.20,99.90,1028062,28,20053,-60
2022-05-05 03:54:55,1999.90,999.90,10.30,99.90,1028135,28,20015,-65
2022-05-05 03:55:25,1999.90,999.90,10.30,99.90,1028133,28,20247,-63
2022-05-05 03:55:56,1999.90,999.90,10.30,99.90,1028144,28,20074,-63
2022-05-05 03:56:27,1999.90,999.90,10.30,99.90,1028104,28,20031,-60
2022-05-05 03:56:57,1999.90,999.90,10.20,99.90,1028064,28,20443,-60
2022-05-05 03:57:28,1999.90,999.90,10.20,99.90,1028159,28,20436,-64
2022-05-05 03:57:58,1999.90,999.90,10.30,99.90,1028062,28,20117,-65
2022-05-05 03:58:29,1999.90,999.90,10.20,99.90,1028087,28,20070,-62
2022-05-05 03:59:00,1999.90,999.90,10.10,99.90,1028151,28,20073,-60
2022-05-05 03:59:30,1999.90,999.90,10.10,99.90,1028169,28,20015,-63
2022-05-05 04:00:04,1999.90,999.90,10.10,99.90,1028137,28,20464,-63
2022-05-05 04:00:34,1999.90,999.90,10.10,99.90,1027679,28,20106,-59
2022-05-05 04:01:05,1999.90,999.90,10.10,99.90,1028154,28,20254,-61
2022-05-05 04:01:36,1999.90,999.90,10.10,99.90,1028033,28,20460,-62
2022-05-05 04:02:06,1999.90,999.90,10.20,99.90,1028159,28,20021,-64
2022-05-05 04:02:37,1999.90,999.90,10.20,99.90,1028145,28,20047,-64
2022-05-05 04:03:26,1999.90,999.90,10.20,99.90,1028115,28,20023,-63
2022-05-05 04:03:57,1999.90,999.90,10.20,99.90,1028152,28,20114,-67
2022-05-05 04:04:27,1999.90,999.90,10.20,99.90,1028137,28,20253,-65
2022-05-05 04:04:58,1999.90,999.90,10.30,99.90,1028018,28,20026,-67
2022-05-05 04:05:28,1999.90,999.90,10.30,99.90,1028048,28,20102,-67
2022-05-05 04:06:04,1999.90,999.90,10.30,99.90,1028130,28,20019,-68
2022-05-05 04:06:35,1999.90,999.90,10.20,99.90,1027697,28,20555,-64
2022-05-05 04:07:05,1999.90,999.90,10.20,99.90,1023655,29,20263,-64
2022-05-05 04:07:36,1999.90,999.90,10.20,99.90,1023882,29,20020,-64
2022-05-05 04:08:07,1999.90,999.90,10.20,99.90,1023929,28,20461,-64
2022-05-05 04:08:38,1999.90,999.90,10.20,99.90,1027901,28,20026,-67
2022-05-05 04:09:10,1999.90,999.90,10.30,99.90,1027660,28,20027,-65
2022-05-05 04:09:40,1999.90,999.90,10.30,99.90,1027836,28,20254,-68
2022-05-05 04:10:11,1999.90,999.90,10.30,99.90,1027806,28,20606,-68
2022-05-05 04:10:42,1999.90,999.90,10.30,99.90,1027853,28,20022,-68
2022-05-05 04:11:12,1999.90,999.90,10.30,99.90,1028067,28,20566,-68
2022-05-05 04:11:43,1999.90,999.90,10.30,99.90,1028211,28,20019,-67
2022-05-05 04:12:14,1999.90,999.90,10.30,99.90,1028136,28,20023,-65
2022-05-05 04:12:44,1999.90,999.90,10.30,99.90,1028110,28,20015,-64
2022-05-05 04:13:15,1999.90,999.90,10.20,99.90,1028009,28,20042,-68
2022-05-05 04:13:46,1999.90,999.90,10.20,99.90,1028074,28,20098,-65
2022-05-05 04:14:17,1999.90,999.90,10.20,99.90,1028172,28,20015,-63
2022-05-05 04:14:48,1999.90,999.90,10.20,99.90,1028011,28,20305,-66
2022-05-05 04:15:18,1999.90,999.90,10.10,99.90,1028108,28,20039,-62
2022-05-05 04:15:49,1999.90,999.90,10.10,99.90,1027617,28,20035,-67
2022-05-05 04:16:19,1999.90,999.90,10.10,99.90,1028151,28,20445,-65
2022-05-05 04:16:50,1999.90,999.90,10.10,99.90,1028115,28,20019,-68
2022-05-05 04:17:21,1999.90,999.90,10.10,99.90,1028003,28,20113,-68
2022-05-05 04:17:51,1999.90,999.90,10.10,99.90,1028080,28,20399,-68
2022-05-05 04:18:22,1999.90,999.90,10.10,99.90,1028141,28,20031,-69
2022-05-05 04:18:52,1999.90,999.90,10.10,99.90,1028045,28,20046,-68
2022-05-05 04:19:23,1999.90,999.90,10.00,99.90,1028025,28,20106,-67
2022-05-05 04:19:54,1999.90,999.90,10.00,99.90,1028088,28,20041,-68
2022-05-05 04:20:24,1999.90,999.90,10.00,99.90,1028109,28,20078,-68
2022-05-05 04:20:55,1999.90,999.90,10.00,99.90,1028037,28,20110,-67
2022-05-05 04:21:26,1999.90,999.90,10.00,99.90,1028107,28,20078,-66
2022-05-05 04:21:56,1999.90,999.90,10.00,99.90,1028029,28,20019,-67
2022-05-05 04:22:27,1999.90,999.90,10.00,99.90,1028120,28,20026,-68
2022-05-05 04:22:57,1999.90,999.90,10.10,99.90,1027921,28,20023,-65
2022-05-05 04:23:28,1999.90,999.90,10.10,99.90,1027976,28,20030,-67
2022-05-05 04:23:59,1999.90,999.90,10.10,99.90,1028078,28,20026,-66
2022-05-05 04:24:29,1999.90,999.90,10.20,99.90,1028121,28,20061,-68
2022-05-05 04:25:00,1999.90,999.90,10.20,99.90,1028167,28,20015,-67
2022-05-05 04:25:33,1999.90,999.90,10.20,99.90,1028765,28,20010,-65
2022-05-05 04:26:07,1999.90,999.90,10.30,99.90,1028792,28,20019,-64
2022-05-05 04:26:38,1999.90,999.90,10.20,99.90,1028864,28,20727,-65
2022-05-05 04:27:09,1999.90,999.90,10.20,99.90,1028795,28,20266,-67
2022-05-05 04:27:41,1999.90,999.90,10.20,99.90,1028781,28,20023,-68
2022-05-05 04:28:13,1999.90,999.90,10.20,99.90,1028802,28,20612,-65
2022-05-05 04:28:47,1999.90,999.90,10.20,99.90,1028888,28,20269,-64
2022-05-05 04:29:17,1999.90,999.90,10.20,99.90,1028800,28,20269,-68
2022-05-05 04:29:48,1999.90,999.90,10.10,99.90,1028752,28,20273,-67
2022-05-05 04:30:19,1999.90,999.90,10.20,99.90,1028864,28,20066,-68
2022-05-05 04:30:50,1999.90,999.90,10.20,99.90,1028453,28,20019,-67
2022-05-05 04:31:22,1999.90,999.90,10.20,99.90,1028846,28,20035,-66
2022-05-05 04:31:53,1999.90,999.90,10.20,99.90,1028771,28,20471,-63
2022-05-05 04:32:23,1999.90,999.90,10.20,99.90,1028873,28,20290,-64
2022-05-05 04:32:54,1999.90,999.90,10.30,99.90,1028739,28,20250,-67
2022-05-05 04:33:25,1999.90,999.90,10.30,99.90,1028856,28,20023,-66
2022-05-05 04:33:55,1999.90,999.90,10.30,99.90,1028638,28,20139,-68
2022-05-05 04:34:26,1999.90,999.90,10.30,99.90,1028829,28,20356,-66
2022-05-05 04:34:57,1999.90,999.90,10.40,99.90,1028776,28,20019,-68
2022-05-05 04:35:28,1999.90,999.90,10.40,99.90,1028814,28,20031,-68
2022-05-05 04:35:59,1999.90,999.90,10.40,99.90,1028768,28,20023,-66
2022-05-05 04:36:34,1999.90,999.90,10.50,99.90,1028860,28,20019,-69
2022-05-05 04:37:05,1999.90,999.90,10.50,99.90,1028808,28,20337,-67
2022-05-05 04:37:36,1999.90,999.90,10.60,99.90,1028768,28,20591,-68
2022-05-05 04:38:08,1999.90,999.90,10.60,99.90,1028638,28,20105,-68
2022-05-05 04:38:38,1999.90,999.90,10.60,99.90,1028836,28,20490,-68
2022-05-05 04:39:09,1999.90,999.90,10.60,99.90,1028796,28,20262,-67
2022-05-05 04:39:42,1999.90,999.90,10.70,99.90,1028876,28,20371,-62
2022-05-05 04:40:12,1999.90,999.90,10.60,99.90,1028262,28,20054,-65
2022-05-05 04:40:43,1999.90,999.90,10.70,99.90,1028444,28,20277,-66
2022-05-05 04:41:14,1999.90,999.90,10.70,99.90,1028466,28,20106,-64
2022-05-05 04:41:44,1999.90,999.90,10.70,99.90,1028510,28,20026,-66
2022-05-05 04:42:18,1999.90,999.90,10.70,99.90,1028657,28,20027,-67
2022-05-05 04:42:49,1999.90,999.90,10.70,99.90,1028675,28,20034,-68
2022-05-05 04:43:19,1999.90,999.90,10.70,99.90,1028398,28,20254,-68
2022-05-05 04:43:50,1999.90,999.90,10.70,99.90,1024440,29,20281,-68
2022-05-05 04:44:21,1999.90,999.90,10.70,99.90,1024341,29,20113,-68
2022-05-05 04:44:52,1999.90,999.90,10.60,99.90,1024544,28,20043,-66
2022-05-05 04:45:23,1999.90,999.90,10.60,99.90,1028113,28,20031,-68
2022-05-05 04:45:53,1999.90,999.90,10.50,99.90,1028732,28,20584,-67
2022-05-05 04:46:24,1999.90,999.90,10.50,99.90,1028716,28,20025,-65
2022-05-05 04:46:54,1999.90,999.90,10.60,99.90,1028686,28,20034,-68
2022-05-05 04:47:26,1999.90,999.90,10.70,99.90,1028776,28,20015,-69
2022-05-05 04:47:58,1999.90,999.90,10.70,99.90,1028424,28,20027,-68
2022-05-05 04:48:29,1999.90,999.90,10.70,99.90,1028360,28,20273,-68
2022-05-05 04:48:59,1999.90,999.90,10.80,99.90,1028387,28,20274,-68
2022-05-05 04:49:31,1999.90,999.90,10.80,99.90,1028426,28,20031,-69
2022-05-05 04:50:01,1999.90,999.90,10.80,99.90,1028631,28,20023,-66
2022-05-05 04:50:32,1999.90,999.90,10.80,99.90,1028619,28,20289,-69
2022-05-05 04:51:03,1999.90,999.90,10.80,99.90,1028697,28,20110,-68
2022-05-05 04:51:33,1999.90,999.90,10.80,99.90,1028820,28,20042,-68
2022-05-05 04:52:05,1999.90,999.90,10.80,99.90,1028726,28,20015,-69
2022-05-05 04:52:35,1999.90,999.90,10.80,99.90,1028683,28,20050,-68
2022-05-05 04:53:06,1999.90,999.90,10.80,99.90,1028585,28,20282,-67
2022-05-05 04:53:37,1999.90,999.90,10.70,99.90,1028762,28,20031,-68
2022-05-05 04:54:08,1999.90,999.90,10.80,99.90,1028733,28,20460,-68
2022-05-05 04:54:39,1999.90,999.90,10.80,99.90,1028646,28,20254,-68
2022-05-05 04:55:09,1999.90,999.90,10.80,99.90,1028715,28,20022,-66
2022-05-05 04:55:40,1999.90,999.90,10.80,99.90,1028680,28,20101,-66
2022-05-05 04:56:12,1999.90,999.90,10.80,99.90,1028728,28,20467,-69
2022-05-05 04:56:43,1999.90,999.90,10.80,99.90,1028627,28,20042,-66
2022-05-05 04:57:14,1999.90,999.90,10.90,99.90,1028634,28,20347,-66
2022-05-05 04:57:44,1999.90,999.90,10.90,99.90,1028705,28,20058,-68
2022-05-05 04:58:15,1999.90,999.90,10.90,99.90,1028654,28,20270,-65
2022-05-05 04:58:46,1999.90,999.90,10.90,99.90,1028688,28,20027,-68
2022-05-05 04:59:17,1999.90,999.90,10.80,99.90,1028390,28,20030,-68
2022-05-05 04:59:47,1999.90,999.90,10.80,99.90,1028417,28,20022,-67
2022-05-05 05:00:18,1999.90,999.90,10.80,99.90,1024228,29,20152,-68
2022-05-05 05:00:49,1999.90,999.90,10.70,99.90,1024420,28,20102,-67
2022-05-05 05:01:19,1999.90,999.90,10.80,99.90,1028376,28,20018,-68
2022-05-05 05:01:50,1999.90,999.90,10.70,99.90,1024540,28,20054,-62
2022-05-05 05:02:21,1999.90,999.90,10.70,99.90,1028360,28,20019,-65
2022-05-05 05:02:51,1999.90,999.90,10.70,99.90,1028338,28,20081,-67
2022-05-05 05:03:37,1999.90,999.90,10.70,99.90,1028338,28,20027,-66
2022-05-05 05:04:08,1999.90,999.90,10.70,99.90,1028617,28,20018,-66
2022-05-05 05:04:38,1999.90,999.90,10.70,99.90,1028646,28,20333,-69
2022-05-05 05:05:09,1999.90,999.90,10.70,99.90,1028577,28,20003,-70
2022-05-05 05:05:40,1999.90,999.90,10.70,99.90,1028646,28,20014,-67
2022-05-05 05:06:10,1999.90,999.90,10.70,99.90,1028609,28,20043,-69
2022-05-05 05:06:41,1999.90,999.90,10.70,99.90,1028551,28,20011,-67
2022-05-05 05:07:11,1999.90,999.90,10.70,99.90,1028525,28,20018,-62
2022-05-05 05:07:42,1999.90,999.90,10.70,99.90,1028480,28,20042,-66
2022-05-05 05:08:13,1999.90,999.90,10.70,99.90,1028628,28,20031,-68
2022-05-05 05:08:45,1999.90,999.90,10.80,99.90,1028519,28,20444,-68
2022-05-05 05:09:16,1999.90,999.90,10.80,99.90,1028241,28,20023,-68
2022-05-05 05:09:48,1999.90,999.90,10.70,99.90,1028292,28,20246,-68
2022-05-05 05:10:19,1999.90,999.90,10.80,99.90,1028439,28,20011,-69
2022-05-05 05:10:50,1999.90,999.90,10.90,99.90,1028334,28,20693,-69
2022-05-05 05:11:20,1999.90,999.90,10.90,99.90,1028597,28,20031,-68
2022-05-05 05:11:51,1999.90,999.90,11.00,99.90,1028619,28,20102,-68
2022-05-05 05:12:22,1999.90,999.90,11.10,99.90,1028707,28,20434,-67
2022-05-05 05:12:52,1999.90,999.90,11.20,99.90,1028612,28,20031,-68
2022-05-05 05:13:23,1999.90,999.90,11.20,99.90,1028583,28,20030,-68
2022-05-05 05:13:53,1999.90,999.90,11.20,99.90,1028628,28,20081,-68
2022-05-05 05:14:24,1999.90,999.90,11.20,99.90,1028642,28,20015,-69
2022-05-05 05:14:55,1999.90,999.90,11.30,99.90,1028636,28,20076,-68
2022-05-05 05:15:25,1999.90,999.90,11.30,99.90,1028094,28,20043,-63
2022-05-05 05:15:56,1999.90,999.90,11.30,99.90,1028510,28,20033,-69
2022-05-05 05:16:26,1999.90,999.90,11.30,99.90,1028731,28,20027,-68
2022-05-05 05:16:57,1999.90,999.90,11.30,99.90,1028641,28,20539,-68
2022-05-05 05:17:28,1999.90,999.90,11.30,99.90,1028221,28,20484,-67
2022-05-05 05:17:58,1999.90,999.90,11.30,99.90,1028261,28,20031,-67
2022-05-05 05:18:29,1999.90,999.90,11.30,99.90,1024368,29,20043,-68
2022-05-05 05:19:00,1999.90,999.90,11.30,99.90,1024442,28,20102,-69
2022-05-05 05:19:30,1999.90,999.90,11.30,99.90,1028340,28,20081,-68
2022-05-05 05:20:03,1999.90,999.90,11.30,99.90,1028228,28,20081,-69
2022-05-05 05:20:33,1999.90,999.90,11.30,99.90,1028631,28,20029,-69
2022-05-05 05:21:04,1999.90,999.90,11.30,99.90,1028585,28,20311,-69
2022-05-05 05:21:35,1999.90,999.90,11.30,99.90,1028641,28,20519,-69
2022-05-05 05:22:06,1999.90,999.90,11.30,99.90,1028605,28,20488,-67
2022-05-05 05:22:37,1999.90,999.90,11.40,99.90,1028719,28,20429,-68
2022-05-05 05:23:07,1999.90,999.90,11.40,99.90,1028118,28,20023,-68
2022-05-05 05:23:39,1999.90,999.90,11.40,99.90,1028282,28,20289,-69
2022-05-05 05:24:10,1999.90,999.90,11.40,99.90,1028170,28,20305,-68
2022-05-05 05:24:40,1999.90,999.90,11.40,99.90,1028311,28,20030,-68
2022-05-05 05:25:11,1999.90,999.90,11.40,99.90,1028628,28,20412,-69
2022-05-05 05:25:42,1999.90,999.90,11.40,99.90,1028575,28,20023,-68
2022-05-05 05:26:15,1999.90,999.90,11.40,99.90,1028452,28,20037,-68
2022-05-05 05:26:46,1999.90,999.90,11.40,99.90,1028601,28,20126,-67
2022-05-05 05:27:16,1999.90,999.90,11.40,99.90,1028534,28,20262,-69
2022-05-05 05:27:47,1999.90,999.90,11.40,99.90,1028649,28,20166,-66
2022-05-05 05:28:18,1999.90,999.90,11.40,99.90,1032155,28,20121,-67
2022-05-05 05:28:48,1999.90,999.90,11.50,99.90,1032220,28,20026,-69
2022-05-05 05:29:19,1999.90,999.90,11.40,99.90,1032250,28,20023,-68
2022-05-05 05:29:49,1999.90,999.90,11.40,99.90,1032115,28,20022,-69
2022-05-05 05:30:20,1999.90,999.90,11.40,99.90,1028186,28,20023,-66
2022-05-05 05:30:51,1999.90,999.90,11.40,99.90,1028567,28,20069,-67
2022-05-05 05:31:22,1999.90,999.90,11.40,99.90,1028195,28,20065,-63
2022-05-05 05:31:52,1999.90,999.90,11.40,99.90,1028171,28,20839,-65
2022-05-05 05:32:23,1999.90,999.90,11.40,99.90,1028201,28,20086,-68
2022-05-05 05:32:54,1999.90,999.90,11.40,99.90,1028169,28,20472,-67
2022-05-05 05:33:24,1999.90,999.90,11.30,99.90,1028618,28,20031,-66
2022-05-05 05:33:55,1999.90,999.90,11.40,99.90,1028446,28,20023,-69
2022-05-05 05:34:26,1999.90,999.90,11.40,99.90,1028462,28,20062,-68
2022-05-05 05:34:56,1999.90,999.90,11.50,99.90,1028575,28,20027,-68
2022-05-05 05:35:27,1999.90,999.90,11.50,99.90,1028481,28,20027,-70
2022-05-05 05:35:58,1999.90,999.90,11.60,99.90,1027999,28,20026,-69
2022-05-05 05:36:28,1999.90,999.90,11.60,99.90,1028384,28,20456,-69
2022-05-05 05:37:00,1999.90,999.90,11.60,99.90,1028395,28,20330,-67
2022-05-05 05:37:30,1999.90,999.90,11.60,99.90,1028550,28,20026,-70
2022-05-05 05:38:01,1999.90,999.90,11.70,99.90,1028477,28,20334,-69
2022-05-05 05:38:32,1999.90,999.90,11.70,99.90,1028486,28,20019,-66
2022-05-05 05:39:03,1999.90,999.90,11.70,99.90,1028463,28,20250,-69
2022-05-05 05:39:33,1999.90,999.90,11.80,99.90,1028650,28,20047,-71
2022-05-05 05:40:05,1999.90,999.90,11.80,99.90,1028508,28,20475,-67
2022-05-05 05:40:36,1999.90,999.90,11.80,99.90,1028482,28,20093,-67
2022-05-05 05:41:08,1999.90,999.90,11.90,99.90,1028499,28,20242,-60
2022-05-05 05:41:39,1999.90,999.90,11.90,99.90,1028587,28,20247,-69
2022-05-05 05:42:10,1999.90,999.90,11.90,99.90,1028482,28,20247,-68
2022-05-05 05:42:41,1999.90,999.90,11.90,99.90,1028477,28,20019,-68
2022-05-05 05:43:11,1999.90,999.90,11.90,99.90,1028136,28,20395,-69
2022-05-05 05:43:42,1999.90,999.90,11.90,99.90,1028316,28,20026,-67
2022-05-05 05:44:12,1999.90,999.90,11.90,99.90,1028198,28,20015,-59
2022-05-05 05:44:43,1999.90,999.90,11.90,99.90,1028231,28,20010,-62
2022-05-05 05:45:14,1999.90,999.90,12.00,99.90,1028096,28,20392,-65
2022-05-05 05:45:45,1999.90,999.90,12.00,99.90,1028542,28,20021,-67
2022-05-05 05:46:15,1999.90,999.90,11.90,99.90,1028573,28,20615,-61
2022-05-05 05:46:46,1999.90,999.90,11.80,99.90,1028408,28,20011,-66
2022-05-05 05:47:17,1999.90,999.90,11.80,99.90,1028528,28,20011,-62
2022-05-05 05:47:47,1999.90,999.90,11.70,99.90,1028538,28,20042,-62
2022-05-05 05:48:18,1999.90,999.90,11.70,99.90,1028505,28,20029,-67
2022-05-05 05:48:49,1999.90,999.90,11.60,99.90,1028424,28,20101,-60
2022-05-05 05:49:19,1999.90,999.90,11.50,99.90,1028516,28,20036,-60
2022-05-05 05:49:50,1999.90,999.90,11.60,99.90,1028507,28,20456,-60
2022-05-05 05:50:21,1999.90,999.90,11.50,99.90,1028387,28,20023,-60
2022-05-05 05:50:52,1999.90,999.90,11.50,99.90,1028394,28,20176,-66
2022-05-05 05:51:24,1999.90,999.90,11.50,99.90,1028550,28,20382,-60
2022-05-05 05:51:54,1999.90,999.90,11.50,99.90,1028551,28,20023,-60
2022-05-05 05:52:25,1999.90,999.90,11.50,99.90,1028512,28,20731,-64
2022-05-05 05:52:57,1999.90,999.90,11.50,99.90,1028384,28,20428,-63
2022-05-05 05:53:27,1999.90,999.90,11.50,99.90,1028515,28,20023,-60
2022-05-05 05:53:58,1999.90,999.90,11.50,99.90,1028513,28,20338,-64
2022-05-05 05:54:28,1999.90,999.90,11.50,99.90,1028510,28,20019,-64
2022-05-05 05:54:59,1999.90,999.90,11.50,99.90,1028362,28,20027,-67
2022-05-05 05:55:30,1999.90,999.90,11.50,99.90,1028293,28,20459,-60
2022-05-05 05:56:00,1999.90,999.90,11.50,99.90,1028063,28,20118,-60
2022-05-05 05:56:32,1999.90,999.90,11.50,99.90,1028225,28,20082,-60
2022-05-05 05:57:02,1999.90,999.90,11.50,99.90,1027999,28,20451,-62
2022-05-05 05:57:33,1999.90,999.90,11.60,99.90,1028234,28,20258,-61
2022-05-05 05:58:04,1999.90,999.90,11.70,99.90,1028053,28,20037,-60
2022-05-05 05:58:38,1999.90,999.90,11.70,99.90,1028209,28,20412,-60
2022-05-05 05:59:08,1999.90,999.90,11.70,99.90,1028087,28,20031,-60
2022-05-05 05:59:39,1999.90,999.90,11.80,99.90,1028190,28,20305,-61
2022-05-05 06:00:10,1999.90,999.90,11.80,99.90,1028115,28,20037,-62
2022-05-05 06:00:41,1999.90,999.90,11.90,99.90,1028442,28,20023,-61
2022-05-05 06:01:11,1999.90,999.90,12.00,99.90,1028447,28,20262,-60
2022-05-05 06:02:01,1999.90,999.90,12.10,99.90,1028395,28,20460,-61
2022-05-05 06:02:50,1999.90,999.90,12.10,99.90,1028116,28,20031,-65
2022-05-05 06:03:39,1999.90,999.90,12.20,99.90,1023873,29,20794,-59
2022-05-05 06:04:10,1999.90,999.90,12.50,99.90,1025007,28,20346,-62
2022-05-05 06:04:40,1999.90,999.90,12.70,99.90,1028114,28,20744,-60
2022-05-05 06:05:12,1999.90,999.90,12.70,99.90,1028330,28,20086,-60
2022-05-05 06:05:42,1999.90,999.90,12.80,99.90,1028401,28,20383,-60
2022-05-05 06:06:13,1999.90,999.90,12.90,99.90,1028528,28,20285,-67
2022-05-05 06:06:43,1999.90,999.90,12.90,99.90,1028402,28,20487,-65
2022-05-05 06:07:14,1999.90,999.90,13.10,99.90,1028038,28,20027,-64
2022-05-05 06:07:45,1999.90,999.90,13.10,99.90,1028092,28,20062,-59
2022-05-05 06:08:16,1999.90,999.90,13.10,99.90,1028156,28,20038,-62
2022-05-05 06:08:47,1999.90,999.90,13.30,99.90,1028135,28,20253,-67
2022-05-05 06:09:17,1999.90,999.90,13.40,99.90,1028403,28,20459,-60
2022-05-05 06:09:48,1999.90,999.90,13.40,99.90,1027917,28,20015,-60
2022-05-05 06:10:20,1999.90,999.90,13.60,99.90,1028149,28,20062,-61
2022-05-05 06:10:50,1999.90,999.90,13.70,99.90,1028020,28,20031,-65
2022-05-05 06:11:22,1999.90,999.90,13.90,99.90,1028155,28,20266,-59
2022-05-05 06:11:52,1999.90,999.90,14.00,99.90,1028220,28,20030,-61
2022-05-05 06:12:23,1999.90,999.90,14.10,99.90,1028279,28,20274,-59
2022-05-05 06:12:54,1999.90,999.90,14.10,99.90,1028365,28,20107,-60
2022-05-05 06:13:25,1999.90,999.90,14.20,99.90,1028509,28,20229,-60
2022-05-05 06:13:57,1999.90,999.90,14.30,99.90,1028372,28,20319,-59
2022-05-05 06:14:28,1999.90,999.90,14.60,99.90,1028492,28,20509,-61
2022-05-05 06:14:59,1999.90,999.90,15.10,99.90,1028364,28,20250,-61
2022-05-05 06:15:30,1999.90,999.90,15.30,99.90,1028002,28,20039,-59
2022-05-05 06:16:00,1999.90,999.90,15.60,99.90,1028305,28,20372,-59
2022-05-05 06:16:31,1999.90,999.90,15.70,99.90,1028354,28,20325,-59
2022-05-05 06:17:02,1999.90,999.90,15.70,99.90,1028393,28,20030,-62
2022-05-05 06:17:34,1999.90,999.90,15.80,99.90,1028461,28,20011,-59
2022-05-05 06:18:05,1999.90,999.90,15.70,99.90,1028285,28,20026,-61
2022-05-05 06:18:41,1999.90,999.90,15.60,99.90,1028338,28,20615,-59
2022-05-05 06:19:12,1999.90,999.90,15.50,99.90,1028382,28,20077,-63
2022-05-05 06:19:43,1999.90,999.90,15.40,99.90,1032062,28,20250,-61
2022-05-05 06:20:14,1999.90,999.90,15.20,99.90,1031973,28,20011,-59
2022-05-05 06:20:45,1999.90,999.90,15.00,99.90,1032093,28,20427,-60
2022-05-05 06:21:16,1999.90,999.90,14.90,99.90,1031845,28,20687,-59
2022-05-05 06:21:46,1999.90,999.90,14.90,99.90,1028361,28,20250,-60
2022-05-05 06:22:17,1999.90,999.90,15.00,99.90,1031945,28,20069,-59
2022-05-05 06:22:50,1999.90,999.90,15.20,99.90,1032176,28,20006,-60
2022-05-05 06:23:20,1999.90,999.90,15.30,99.90,1032120,28,20038,-60
2022-05-05 06:23:51,1999.90,999.90,15.20,99.90,1028084,28,20254,-59
2022-05-05 06:24:23,1999.90,999.90,15.30,99.90,1027975,28,20415,-60
2022-05-05 06:24:53,1999.90,999.90,15.40,99.90,1028084,28,20015,-60
2022-05-05 06:25:24,1999.90,999.90,15.40,99.90,1028048,28,20603,-59
2022-05-05 06:25:55,1999.90,999.90,15.30,99.90,1028300,28,20015,-61
2022-05-05 06:26:27,1999.90,999.90,15.30,99.90,1028271,28,20057,-61
2022-05-05 06:26:58,1999.90,999.90,15.30,99.90,1028301,28,20015,-59
2022-05-05 06:27:29,1999.90,999.90,15.30,99.90,1028405,28,20715,-69
2022-05-05 06:28:00,1999.90,999.90,15.50,99.90,1028314,28,20356,-62
2022-05-05 06:28:32,1999.90,999.90,15.60,99.90,1028231,28,20121,-71
2022-05-05 06:29:03,1999.90,999.90,15.50,99.90,1028342,28,20376,-70
2022-05-05 06:29:34,1999.90,999.90,15.50,99.90,1028375,28,20022,-66
2022-05-05 06:30:06,1999.90,999.90,15.60,99.90,1028078,28,20019,-63
2022-05-05 06:30:37,1999.90,999.90,15.70,99.90,1028349,28,20092,-69
2022-05-05 06:31:07,1999.90,999.90,15.80,99.90,1028076,28,20298,-64
2022-05-05 06:31:38,1999.90,999.90,15.80,99.90,1028069,28,20023,-69
2022-05-05 06:32:09,1999.90,999.90,16.00,99.90,1028054,28,20030,-70
2022-05-05 06:32:40,1999.90,999.90,15.80,99.90,1027903,28,20015,-70
2022-05-05 06:33:11,1999.90,999.90,15.60,99.90,1028295,28,20022,-70
2022-05-05 06:33:42,1999.90,999.90,15.50,99.90,1028430,28,20022,-69
2022-05-05 06:34:12,1999.90,999.90,15.40,99.90,1028348,28,20421,-64
2022-05-05 06:34:43,1999.90,999.90,15.50,99.90,1028253,28,20018,-67
2022-05-05 06:35:14,1999.90,999.90,15.80,99.90,1028399,28,20023,-62
2022-05-05 06:35:44,1999.90,999.90,16.20,99.90,1028311,28,20023,-69
2022-05-05 06:36:16,1999.90,999.90,16.50,99.90,1027907,28,20460,-66
2022-05-05 06:36:47,1999.90,999.90,16.90,99.90,1027968,28,20026,-67
2022-05-05 06:37:18,1999.90,999.90,16.90,99.90,1028005,28,20511,-72
2022-05-05 06:37:50,1999.90,999.90,16.80,99.90,1024420,28,20020,-68
2022-05-05 06:38:22,1999.90,999.90,16.80,99.90,1028023,28,20492,-69
2022-05-05 06:38:53,1999.90,999.90,16.50,99.90,1027994,28,20388,-68
2022-05-05 06:39:24,1999.90,999.90,16.10,99.90,1028010,28,20030,-69
2022-05-05 06:39:54,1999.90,999.90,15.90,99.90,1028268,28,20015,-67
2022-05-05 06:40:25,1999.90,999.90,15.90,99.90,1028358,28,20023,-69
2022-05-05 06:40:56,1999.90,999.90,16.00,99.90,1028289,28,20015,-70
2022-05-05 06:41:28,1999.90,999.90,16.40,99.90,1028362,28,20027,-67
2022-05-05 06:42:01,1999.90,999.90,16.50,99.90,1028305,28,20105,-72
2022-05-05 06:42:31,1999.90,999.90,16.50,99.90,1028051,28,20440,-68
2022-05-05 06:43:02,1999.90,999.90,16.60,99.90,1027897,28,20023,-66
2022-05-05 06:43:33,1999.90,999.90,16.50,99.90,1028084,28,20030,-69
2022-05-05 06:44:04,1999.90,999.90,16.60,99.90,1027936,28,20015,-68
2022-05-05 06:44:35,1999.90,999.90,16.60,99.90,1028332,28,20065,-64
2022-05-05 06:45:06,1999.90,999.90,16.50,99.90,1027820,28,20022,-65
2022-05-05 06:45:37,1999.90,999.90,16.60,99.90,1028420,28,20023,-68
2022-05-05 06:46:07,1999.90,999.90,16.50,99.90,1028303,28,20032,-68
2022-05-05 06:46:38,1999.90,999.90,16.70,99.90,1028323,28,20053,-64
2022-05-05 06:47:10,1999.90,999.90,16.90,99.90,1028143,28,20019,-67
2022-05-05 06:47:40,1999.90,999.90,16.80,99.90,1027905,28,20492,-71
2022-05-05 06:48:12,1999.90,999.90,16.70,99.90,1028063,28,20019,-66
2022-05-05 06:48:43,1999.90,999.90,16.60,99.90,1027936,28,20019,-61
2022-05-05 06:49:13,1999.90,999.90,16.50,99.90,1027859,28,20138,-66
2022-05-05 06:49:44,1999.90,999.90,16.80,99.90,1028038,28,20058,-67
2022-05-05 06:50:21,1999.90,999.90,17.20,99.90,1028024,28,20475,-68
2022-05-05 06:50:52,1999.90,999.90,17.40,99.90,1028293,28,20019,-69
2022-05-05 06:51:23,1999.90,999.90,17.60,99.90,1028102,28,20449,-70
2022-05-05 06:51:53,1999.90,999.90,17.80,99.90,1028331,28,20029,-67
2022-05-05 06:52:24,1999.90,999.90,18.20,99.90,1028334,28,20026,-66
2022-05-05 06:52:58,1999.90,999.90,18.50,99.90,1028295,28,20479,-66
2022-05-05 06:53:29,1999.90,999.90,18.50,99.90,1028207,28,20132,-64
2022-05-05 06:54:00,1999.90,999.90,18.30,99.90,1028300,28,20044,-68
2022-05-05 06:54:30,1999.90,999.90,18.00,99.90,1028365,28,20015,-69
2022-05-05 06:55:01,1999.90,999.90,17.40,99.90,1028258,28,20019,-69
2022-05-05 06:55:31,1999.90,999.90,17.00,99.90,1028138,28,20047,-68
2022-05-05 06:56:02,1999.90,999.90,16.50,99.90,1028338,28,20490,-71
2022-05-05 06:56:33,1999.90,999.90,16.10,99.90,1028292,28,20097,-64
2022-05-05 06:57:04,1999.90,999.90,16.00,99.90,1028032,28,20011,-70
2022-05-05 06:57:35,1999.90,999.90,15.80,99.90,1027986,28,20049,-67
2022-05-05 06:58:06,1999.90,999.90,15.50,99.90,1028000,28,20015,-70
2022-05-05 06:58:37,1999.90,999.90,15.50,99.90,1027977,28,20015,-65
2022-05-05 06:59:07,1999.90,999.90,15.30,99.90,1028273,28,20097,-72
2022-05-05 06:59:38,1999.90,999.90,15.30,99.90,1028205,28,20090,-70
2022-05-05 07:00:09,1999.90,999.90,15.50,99.90,1027954,28,20500,-60
2022-05-05 07:00:58,1999.90,999.90,15.80,99.90,1028250,28,20054,-62
2022-05-05 07:01:47,1999.90,999.90,15.80,99.90,1028295,28,20601,-67
2022-05-05 07:02:18,1999.90,999.90,15.70,99.90,1028295,28,20258,-71
2022-05-05 07:02:49,1999.90,999.90,15.80,99.90,1028262,28,20730,-68
2022-05-05 07:03:20,1999.90,999.90,15.80,99.90,1028278,28,20068,-72
2022-05-05 07:04:10,1999.90,999.90,15.90,99.90,1028254,28,20081,-68
2022-05-05 07:04:59,1999.90,999.90,16.20,99.90,1028280,28,20019,-71
2022-05-05 07:05:30,1999.90,999.90,16.50,99.90,1028199,28,20019,-69
2022-05-05 07:06:01,1999.90,999.90,16.80,99.90,1028087,28,20026,-71
2022-05-05 07:06:32,1999.90,999.90,17.00,99.90,1027933,28,20018,-67
2022-05-05 07:07:03,1999.90,999.90,17.10,99.90,1027941,28,20459,-67
2022-05-05 07:07:34,1999.90,999.90,17.20,99.90,1027989,28,20023,-72
2022-05-05 07:08:05,1999.90,999.90,17.20,99.90,1028129,28,20503,-72
2022-05-05 07:08:55,1999.90,999.90,17.30,99.90,1027909,28,20031,-73
2022-05-05 07:09:44,1999.90,999.90,17.40,99.90,1027992,28,20026,-71
2022-05-05 07:10:34,1999.90,999.90,17.30,99.90,1027979,28,20031,-72
2022-05-05 07:11:05,1999.90,999.90,17.20,99.90,1028180,28,20031,-63
2022-05-05 07:11:35,1999.90,999.90,17.10,99.90,1028233,28,20031,-66
2022-05-05 07:12:06,1999.90,999.90,17.00,99.90,1028120,28,20022,-62
2022-05-05 07:12:37,1999.90,999.90,17.10,99.90,1028192,28,20033,-62
2022-05-05 07:13:09,1999.90,999.90,17.30,99.90,1028271,28,20464,-71
2022-05-05 07:13:40,1999.90,999.90,17.50,99.90,1028260,28,20029,-73
2022-05-05 07:14:12,1999.90,999.90,17.70,99.90,1028119,28,20030,-70
2022-05-05 07:14:45,1999.90,999.90,17.70,99.90,1028250,28,20054,-72
2022-05-05 07:15:16,1999.90,999.90,17.50,99.90,1027916,28,20037,-73
2022-05-05 07:15:47,1999.90,999.90,17.30,99.90,1028196,28,20388,-68
2022-05-05 07:16:17,1999.90,999.90,17.10,99.90,1028158,28,20432,-71
2022-05-05 07:16:48,1999.90,999.90,17.40,99.90,1028259,28,20027,-71
2022-05-05 07:17:19,1999.90,999.90,17.60,99.90,1027741,28,20078,-64
2022-05-05 07:17:49,1999.90,999.90,17.90,99.90,1023860,29,20027,-73
2022-05-05 07:18:20,1999.90,999.90,18.10,99.90,1023804,29,20019,-70
2022-05-05 07:18:51,1999.90,999.90,18.30,99.90,1024125,28,20029,-69
2022-05-05 07:19:21,1999.90,999.90,18.50,99.90,1028062,28,20065,-67
2022-05-05 07:19:52,1999.90,999.90,18.70,99.90,1027830,28,20051,-70
2022-05-05 07:20:23,1999.90,999.90,18.50,99.90,1027924,28,20111,-72
2022-05-05 07:20:54,1999.90,999.90,18.20,99.90,1027819,28,20517,-66
2022-05-05 07:21:24,1999.90,999.90,18.10,99.90,1028018,28,20019,-68
2022-05-05 07:21:55,1999.90,999.90,18.10,99.90,1028145,28,20023,-61
2022-05-05 07:22:26,1999.90,999.90,18.10,99.90,1028161,28,20472,-65
2022-05-05 07:22:57,1999.90,999.90,18.10,99.90,1027973,28,20463,-72
2022-05-05 07:23:27,1999.90,999.90,18.00,99.90,1028250,28,20039,-70
2022-05-05 07:23:58,1999.90,999.90,18.00,99.90,1028204,28,20114,-67
2022-05-05 07:24:30,1999.90,999.90,18.00,99.90,1028243,28,20106,-72
2022-05-05 07:25:03,1999.90,999.90,18.00,99.90,1028167,28,20041,-71
2022-05-05 07:25:33,1999.90,999.90,17.80,99.90,1027896,28,20075,-71
2022-05-05 07:26:04,1999.90,999.90,17.80,99.90,1027904,28,20077,-73
2022-05-05 07:26:35,1999.90,999.90,17.80,99.90,1027893,28,20113,-66
2022-05-05 07:27:06,1999.90,999.90,17.80,99.90,1027796,28,20023,-69
2022-05-05 07:27:37,1999.90,999.90,17.80,99.90,1028262,28,20027,-67
2022-05-05 07:28:08,1999.90,999.90,17.80,99.90,1028161,28,20023,-73
2022-05-05 07:28:39,1999.90,999.90,17.70,99.90,1031870,28,20471,-68
2022-05-05 07:29:10,1999.90,999.90,17.60,99.90,1031784,28,20101,-69
2022-05-05 07:29:41,1999.90,999.90,17.50,99.90,1031884,28,20032,-70
2022-05-05 07:30:13,1999.90,999.90,17.50,99.90,1031161,28,20036,-66
2022-05-05 07:30:44,1999.90,999.90,17.40,99.90,1028261,28,20034,-69
2022-05-05 07:31:17,1999.90,999.90,17.30,99.90,1028085,28,20019,-72
2022-05-05 07:31:48,1999.90,999.90,17.20,99.90,1028166,28,20019,-69
2022-05-05 07:32:19,1999.90,999.90,17.20,99.90,1028196,28,20074,-70
2022-05-05 07:32:49,1999.90,999.90,17.20,99.90,1028208,28,20599,-71
2022-05-05 07:33:21,1999.90,999.90,17.00,99.90,1031757,28,20034,-72
2022-05-05 07:33:51,1999.90,999.90,16.80,99.90,1031806,28,20033,-68
2022-05-05 07:34:22,1999.90,999.90,16.60,99.90,1031854,28,20045,-71
2022-05-05 07:34:53,1999.90,999.90,16.60,99.90,1031554,28,20030,-71
2022-05-05 07:35:24,1999.90,999.90,16.60,99.90,1031794,28,20022,-67
2022-05-05 07:35:54,1999.90,999.90,16.70,99.90,1031736,28,20394,-67
2022-05-05 07:36:25,1999.90,999.90,16.60,99.90,1031907,28,20022,-72
2022-05-05 07:36:56,1999.90,999.90,16.30,99.90,1031679,28,20105,-63
2022-05-05 07:37:26,1999.90,999.90,16.10,99.90,1028016,28,20530,-72
2022-05-05 07:37:57,1999.90,999.90,15.90,99.90,1028165,28,20033,-71
2022-05-05 07:38:28,1999.90,999.90,15.80,99.90,1027830,28,20063,-72
2022-05-05 07:38:58,1999.90,999.90,15.80,99.90,1027855,28,20098,-68
2022-05-05 07:39:29,1999.90,999.90,15.90,99.90,1027844,28,20034,-67
2022-05-05 07:40:00,1999.90,999.90,15.90,99.90,1026912,28,20022,-74
2022-05-05 07:40:31,1999.90,999.90,15.90,99.90,1027209,28,20055,-71
2022-05-05 07:41:01,1999.90,999.90,16.00,99.90,1027903,28,20019,-69
2022-05-05 07:41:32,1999.90,999.90,16.10,99.90,1027684,28,20017,-70
2022-05-05 07:42:03,1999.90,999.90,16.10,99.90,1027630,28,20490,-71
2022-05-05 07:42:37,1999.90,999.90,16.10,99.90,1027682,28,20037,-71
2022-05-05 07:43:08,1999.90,999.90,16.10,99.90,1026620,28,20646,-70
2022-05-05 07:43:39,1999.90,999.90,16.00,99.90,1027376,28,20357,-64
2022-05-05 07:44:09,1999.90,999.90,16.10,99.90,1028119,28,20490,-64
2022-05-05 07:44:40,1999.90,999.90,16.30,99.90,1027349,28,20551,-69
2022-05-05 07:45:11,1999.90,999.90,16.50,99.90,1026490,28,20469,-60
2022-05-05 07:45:41,1999.90,999.90,16.60,99.90,1027462,28,20469,-68
2022-05-05 07:46:14,1999.90,999.90,16.70,99.90,1028057,28,20027,-63
2022-05-05 07:46:44,1999.90,999.90,16.70,99.90,1027911,28,20027,-64
2022-05-05 07:47:15,1999.90,999.90,16.80,99.90,1027888,28,20357,-69
2022-05-05 07:47:46,1999.90,999.90,16.90,99.90,1027869,28,20033,-65
2022-05-05 07:48:16,1999.90,999.90,16.90,99.90,1027848,28,20053,-60
2022-05-05 07:48:47,1999.90,999.90,17.00,99.90,1027735,28,20035,-70
2022-05-05 07:49:17,1999.90,999.90,16.90,99.90,1027790,28,20027,-70
2022-05-05 07:49:48,1999.90,999.90,16.80,99.90,1027507,28,20566,-71
2022-05-05 07:50:19,1999.90,999.90,16.70,99.90,1023473,28,20055,-69
2022-05-05 07:50:50,1999.90,999.90,16.70,99.90,1023732,28,20480,-68
2022-05-05 07:51:20,1999.90,999.90,16.70,99.90,1023757,28,20492,-69
2022-05-05 07:51:52,1999.90,999.90,16.70,99.90,1023865,28,20460,-69
2022-05-05 07:52:22,1999.90,999.90,16.60,99.90,1027359,28,20131,-70
2022-05-05 07:52:53,1999.90,999.90,16.40,99.90,1027897,28,20030,-70
2022-05-05 07:53:23,1999.90,999.90,16.30,99.90,1027677,28,20023,-69
2022-05-05 07:54:13,1999.90,999.90,16.30,99.90,1027614,28,20425,-70
2022-05-05 07:54:44,1999.90,999.90,16.20,99.90,1027785,28,20421,-71
2022-05-05 07:55:14,1999.90,999.90,16.20,99.90,1027906,28,20273,-71
2022-05-05 07:55:45,1999.90,999.90,16.10,99.90,1027943,28,20051,-71
2022-05-05 07:56:16,1999.90,999.90,16.00,99.90,1028047,28,20371,-70
2022-05-05 07:56:46,1999.90,999.90,16.00,99.90,1028113,28,20098,-70
2022-05-05 07:57:20,1999.90,999.90,15.90,99.90,1028026,28,20419,-71
2022-05-05 07:57:50,1999.90,999.90,15.80,99.90,1028118,28,20035,-69
2022-05-05 07:58:21,1999.90,999.90,15.80,99.90,1027923,28,20262,-70
2022-05-05 07:58:52,1999.90,999.90,15.80,99.90,1028016,28,20015,-69
2022-05-05 07:59:22,1999.90,999.90,15.80,99.90,1028750,28,20534,-68
2022-05-05 07:59:53,1999.90,999.90,15.70,99.90,1028597,28,20015,-68
2022-05-05 08:00:24,1999.90,999.90,15.60,99.90,1028744,28,20023,-70
2022-05-05 08:00:55,1999.90,999.90,15.50,99.90,1028913,28,20444,-71
2022-05-05 08:01:28,1999.90,999.90,15.50,99.90,1028782,28,20246,-71
2022-05-05 08:01:59,1999.90,999.90,15.50,99.90,1028451,28,20046,-71
2022-05-05 08:02:30,1999.90,999.90,15.40,99.90,1028316,28,20253,-71
2022-05-05 08:03:01,1999.90,999.90,15.40,99.90,1028512,28,20329,-71
2022-05-05 08:03:31,1999.90,999.90,15.30,99.90,1028626,28,20034,-65
2022-05-05 08:04:03,1999.90,999.90,15.30,99.90,1028812,28,20011,-70
2022-05-05 08:04:34,1999.90,999.90,15.40,99.90,1028732,28,20391,-69
2022-05-05 08:05:05,1999.90,999.90,15.50,99.90,1028843,28,20243,-68
2022-05-05 08:05:36,1999.90,999.90,15.50,99.90,1028907,28,20403,-71
2022-05-05 08:06:06,1999.90,999.90,15.50,99.90,1028797,28,20246,-68
2022-05-05 08:06:37,1999.90,999.90,15.40,99.90,1028626,28,20015,-68
2022-05-05 08:07:08,1999.90,999.90,15.20,99.90,1028842,28,20015,-70
2022-05-05 08:07:48,1999.90,999.90,15.30,99.90,1028990,28,20459,-68
2022-05-05 08:08:18,1999.90,999.90,15.30,99.90,1028742,28,20356,-70
2022-05-05 08:08:49,1999.90,999.90,15.30,99.90,1028755,28,20034,-70
2022-05-05 08:09:20,1999.90,999.90,15.30,99.90,1028949,28,20371,-71
2022-05-05 08:09:50,1999.90,999.90,15.30,99.90,1028858,28,20015,-71
2022-05-05 08:10:21,1999.90,999.90,15.30,99.90,1028472,28,20046,-67
2022-05-05 08:10:53,1999.90,999.90,15.30,99.90,1028586,28,20574,-69
2022-05-05 08:11:23,1999.90,999.90,15.30,99.90,1028561,28,20019,-70
2022-05-05 08:11:54,1999.90,999.90,15.30,99.90,1028573,28,20758,-69
2022-05-05 08:12:25,1999.90,999.90,15.20,99.90,1032355,28,20010,-69
2022-05-05 08:12:56,1999.90,999.90,15.10,99.90,1032423,28,20022,-68
2022-05-05 08:13:27,1999.90,999.90,15.10,99.90,1028330,28,20488,-69
2022-05-05 08:13:59,1999.90,999.90,15.10,99.90,1028429,28,20338,-68
2022-05-05 08:14:30,1999.90,999.90,15.10,99.90,1028627,28,20021,-69
2022-05-05 08:15:04,1999.90,999.90,15.10,99.90,1028063,28,20250,-66
2022-05-05 08:15:34,1999.90,999.90,15.10,99.90,1028631,28,20242,-68
2022-05-05 08:16:06,1999.90,999.90,15.20,99.90,1028745,28,20742,-68
2022-05-05 08:16:36,1999.90,999.90,15.30,99.90,1028496,28,20011,-68
2022-05-05 08:17:07,1999.90,999.90,15.40,99.90,1028757,28,20758,-68
2022-05-05 08:17:38,1999.90,999.90,15.30,99.90,1028562,28,20010,-66
2022-05-05 08:18:09,1999.90,999.90,15.30,99.90,1028802,28,20027,-68
2022-05-05 08:18:39,1999.90,999.90,15.40,99.90,1028760,28,20065,-69
2022-05-05 08:19:10,1999.90,999.90,15.60,99.90,1028599,28,20575,-67
2022-05-05 08:19:41,1999.90,999.90,15.60,99.90,1028716,28,20015,-66
2022-05-05 08:20:12,1999.90,999.90,15.70,99.90,1028149,28,20022,-69
2022-05-05 08:20:43,1999.90,999.90,15.70,99.90,1028436,28,20231,-69
2022-05-05 08:21:14,1999.90,999.90,15.80,99.90,1028488,28,20015,-69
2022-05-05 08:21:44,1999.90,999.90,15.90,99.90,1028488,28,20003,-67
2022-05-05 08:22:15,1999.90,999.90,15.90,99.90,1028757,28,20015,-68
2022-05-05 08:22:46,1999.90,999.90,15.90,99.90,1028855,28,20003,-66
2022-05-05 08:23:17,1999.90,999.90,16.00,99.90,1028506,28,20595,-69
2022-05-05 08:23:47,1999.90,999.90,16.00,99.90,1028797,28,20018,-69
2022-05-05 08:24:37,1999.90,999.90,16.00,99.90,1028868,28,20019,-68
2022-05-05 08:25:27,1999.90,999.90,16.00,99.90,1028668,28,20030,-67
2022-05-05 08:26:16,1999.90,999.90,16.00,99.90,1028711,28,20026,-67
2022-05-05 08:27:05,1999.90,999.90,16.00,99.90,1028325,28,20270,-62
2022-05-05 08:27:54,1999.90,999.90,15.90,99.90,1028319,28,20670,-61
2022-05-05 08:28:28,1999.90,999.90,15.70,99.90,1028576,28,20445,-65
2022-05-05 08:28:59,1999.90,999.90,15.50,99.90,1028708,28,20678,-64
2022-05-05 08:29:30,1999.90,999.90,15.50,99.90,1028220,28,20257,-61
2022-05-05 08:30:02,1999.90,999.90,15.40,99.90,1027732,28,20273,-62
2022-05-05 08:30:33,1999.90,999.90,15.40,99.90,1028366,28,20066,-63
2022-05-05 08:31:03,1999.90,999.90,15.30,99.90,1028371,28,20289,-62
2022-05-05 08:31:34,1999.90,999.90,15.20,99.90,1028111,28,20025,-62
2022-05-05 08:32:05,1999.90,999.90,15.20,99.90,1028407,28,20039,-64
2022-05-05 08:32:35,1999.90,999.90,15.20,99.90,1028515,28,20015,-61
2022-05-05 08:33:06,1999.90,999.90,15.30,99.90,1028399,28,20491,-62
2022-05-05 08:33:38,1999.90,999.90,15.40,99.90,1028278,28,20043,-63
2022-05-05 08:34:09,1999.90,999.90,15.50,99.90,1024325,29,20019,-62
2022-05-05 08:34:39,1999.90,999.90,15.50,99.90,1024481,29,20239,-62
2022-05-05 08:35:10,1999.90,999.90,15.40,99.90,1024735,28,20543,-64
2022-05-05 08:35:42,1999.90,999.90,15.50,99.90,1028138,28,20033,-63
2022-05-05 08:36:13,1999.90,999.90,15.50,99.90,1028699,28,20380,-60
2022-05-05 08:36:44,1999.90,999.90,15.40,99.90,1028669,28,20258,-60
2022-05-05 08:37:15,1999.90,999.90,15.50,99.90,1028699,28,20290,-63
2022-05-05 08:37:45,1999.90,999.90,15.50,99.90,1028578,28,20419,-61
2022-05-05 08:38:17,1999.90,999.90,15.40,99.90,1028287,28,20054,-62
2022-05-05 08:38:49,1999.90,999.90,15.40,99.90,1028734,28,20023,-64
2022-05-05 08:39:20,1999.90,999.90,15.30,99.90,1028693,28,20325,-62
2022-05-05 08:39:50,1999.90,999.90,15.40,99.90,1028452,28,20612,-61
2022-05-05 08:40:25,1999.90,999.90,15.40,99.90,1028655,28,20026,-62
2022-05-05 08:40:57,1999.90,999.90,15.50,99.90,1028794,28,20503,-65
2022-05-05 08:41:28,1999.90,999.90,15.50,99.90,1028575,28,20254,-61
2022-05-05 08:41:59,1999.90,999.90,15.40,99.90,1028462,28,20626,-62
2022-05-05 08:42:29,1999.90,999.90,15.30,99.90,1028729,28,20254,-62
2022-05-05 08:43:00,1999.90,999.90,15.30,99.90,1028821,28,20066,-64
2022-05-05 08:43:30,1999.90,999.90,15.40,99.90,1028341,28,20030,-61
2022-05-05 08:44:01,1999.90,999.90,15.50,99.90,1028175,28,20037,-61
2022-05-05 08:44:32,1999.90,999.90,15.60,99.90,1028396,28,20027,-61
2022-05-05 08:45:03,1999.90,999.90,15.60,99.90,1027991,28,20058,-63
2022-05-05 08:45:36,1999.90,999.90,15.50,99.90,1028610,28,20027,-62
2022-05-05 08:46:12,1999.90,999.90,15.50,99.90,1028598,28,20262,-61
2022-05-05 08:46:47,1999.90,999.90,15.50,99.90,1028781,28,20259,-62
2022-05-05 08:47:20,1999.90,999.90,15.50,99.90,1028276,28,20261,-61
2022-05-05 08:47:54,1999.90,999.90,15.40,99.90,1028352,28,20290,-61
2022-05-05 08:48:27,1999.90,999.90,15.50,99.90,1028430,28,20263,-62
2022-05-05 08:49:01,1999.90,999.90,15.50,99.90,1028419,28,20770,-61
2022-05-05 08:49:35,1999.90,999.90,15.50,99.90,1028763,28,20338,-65
2022-05-05 08:50:11,1999.90,999.90,15.60,99.90,1028482,28,20761,-65
2022-05-05 08:50:46,1999.90,999.90,15.60,99.90,1028358,28,20246,-61
2022-05-05 08:51:21,1999.90,999.90,15.50,99.90,1028199,28,20731,-62
2022-05-05 08:51:54,1999.90,999.90,15.60,99.90,1028379,28,20757,-61
2022-05-05 08:52:27,1999.90,999.90,15.70,99.90,1028380,28,20329,-62
2022-05-05 08:52:59,1999.90,999.90,15.70,99.90,1028576,28,20254,-63
2022-05-05 08:53:35,1999.90,999.90,15.60,99.90,1028781,28,20747,-62
2022-05-05 08:54:07,1999.90,999.90,15.50,99.90,1028580,28,20262,-62
2022-05-05 08:54:40,1999.90,999.90,15.50,99.90,1028678,28,20278,-62
2022-05-05 08:55:16,1999.90,999.90,15.50,99.90,1028674,28,20250,-61
2022-05-05 08:55:46,1999.90,999.90,15.40,99.90,1028627,28,20250,-61
2022-05-05 08:56:17,1999.90,999.90,15.30,99.90,1028425,28,20607,-63
2022-05-05 08:56:48,1999.90,999.90,15.20,99.90,1028689,28,20098,-62
2022-05-05 08:57:19,1999.90,999.90,15.20,99.90,1028637,28,20503,-62
2022-05-05 08:57:49,1999.90,999.90,15.30,99.90,1028677,28,20247,-62
2022-05-05 08:58:22,1999.90,999.90,15.30,99.90,1028371,28,20020,-61
2022-05-05 08:58:52,1999.90,999.90,15.20,99.90,1028454,28,20514,-62
2022-05-05 08:59:25,1999.90,999.90,15.00,99.90,1028342,28,20247,-61
2022-05-05 08:59:56,1999.90,999.90,14.90,99.90,1028053,28,20019,-62
2022-05-05 09:00:27,1999.90,999.90,14.90,99.90,1028188,28,20611,-62
2022-05-05 09:00:58,1999.90,999.90,15.10,99.90,1028723,28,20380,-62
2022-05-05 09:01:36,1999.90,999.90,15.20,99.90,1028388,28,20289,-62
2022-05-05 09:02:07,1999.90,999.90,15.30,99.90,1028624,28,20017,-62
2022-05-05 09:02:38,1999.90,999.90,15.50,99.90,1028524,28,20257,-62
2022-05-05 09:03:10,1999.90,999.90,15.70,99.90,1028659,28,20587,-61
2022-05-05 09:03:41,1999.90,999.90,15.70,99.90,1028302,28,20344,-62
2022-05-05 09:04:12,1999.90,999.90,15.60,99.90,1028317,28,20270,-61
2022-05-05 09:04:47,1999.90,999.90,15.70,99.90,1028136,28,20275,-62
2022-05-05 09:05:43,1999.90,999.90,15.80,99.90,1028375,28,20309,-62
2022-05-05 09:06:15,1999.90,999.90,15.80,99.90,1028556,28,20270,-62
2022-05-05 09:06:53,1999.90,999.90,15.80,99.90,1028518,28,20286,-60
2022-05-05 09:07:53,1999.90,999.90,15.80,99.90,1028493,28,20269,-61
2022-05-05 09:08:24,1999.90,999.90,15.70,99.90,1028696,28,20805,-61
2022-05-05 09:08:55,1999.90,999.90,15.90,99.90,1028486,28,20321,-60
2022-05-05 09:09:34,1999.90,999.90,16.00,99.90,1028661,28,20290,-59
2022-05-05 09:10:05,1999.90,999.90,16.00,99.90,1028646,28,20495,-61
2022-05-05 09:10:43,1999.90,999.90,16.00,99.90,1028294,28,20619,-62
2022-05-05 09:11:18,1999.90,999.90,15.90,99.90,1028277,28,20607,-61
2022-05-05 09:12:12,1999.90,999.90,16.10,99.90,1028238,28,20277,-61
2022-05-05 09:12:59,1999.90,999.90,16.30,99.90,1024391,29,20251,-61
2022-05-05 09:13:32,1999.90,999.90,16.40,99.90,1025740,28,20249,-64
2022-05-05 09:14:12,1999.90,999.90,16.30,99.90,1028171,28,20254,-61
2022-05-05 09:14:53,1999.90,999.90,16.20,99.90,1028295,28,20329,-62
2022-05-05 09:15:32,1999.90,999.90,16.20,99.90,1028391,28,20027,-61
2022-05-05 09:16:05,1999.90,999.90,16.10,99.90,1028466,28,20763,-61
2022-05-05 09:16:47,1999.90,999.90,16.00,99.90,1028542,28,20281,-61
2022-05-05 09:17:21,1999.90,999.90,15.90,99.90,1028461,28,20361,-61
2022-05-05 09:17:52,1999.90,999.90,16.00,99.90,1028587,28,20242,-61
2022-05-05 09:18:29,1999.90,999.90,16.00,99.90,1028618,28,20304,-60
2022-05-05 09:19:01,1999.90,999.90,16.20,99.90,1028615,28,20132,-62
2022-05-05 09:19:36,1999.90,999.90,16.40,99.90,1028356,28,20278,-64
2022-05-05 09:20:08,1999.90,999.90,16.70,99.90,1028568,28,20739,-68
2022-05-05 09:20:39,1999.90,999.90,16.80,99.90,1028562,28,20106,-62
2022-05-05 09:21:09,1999.90,999.90,17.10,99.90,1028545,28,20038,-62
2022-05-05 09:21:47,1999.90,999.90,17.30,99.90,1028534,28,20058,-62
2022-05-05 09:22:22,1999.90,999.90,17.50,99.90,1028610,28,20546,-64
2022-05-05 09:22:53,1999.90,999.90,17.70,99.90,1028516,28,20333,-70
2022-05-05 09:23:34,1999.90,999.90,17.70,99.90,1028305,28,20045,-70
2022-05-05 09:24:27,17.90,17.90,17.90,99.90,1029052,28,20030,-66
2022-05-05 09:24:58,1999.90,999.90,18.00,99.90,1028472,28,19906,-61
2022-05-05 09:25:48,1999.90,999.90,18.00,99.90,1028498,28,20022,-61
2022-05-05 09:26:24,1999.90,999.90,18.20,99.90,1028571,28,20019,-61
2022-05-05 09:26:55,1999.90,999.90,18.20,99.90,1028655,28,20530,-61
2022-05-05 09:27:31,1999.90,999.90,18.20,99.90,1028427,28,20015,-60
2022-05-05 09:28:16,1999.90,999.90,18.30,99.90,1031998,28,20026,-62
2022-05-05 09:28:47,1999.90,999.90,18.50,99.90,1024256,29,20024,-63
2022-05-05 09:29:19,1999.90,999.90,18.40,99.90,1026538,28,20082,-63
2022-05-05 09:30:01,1999.90,999.90,18.10,99.90,1032020,28,20041,-62
2022-05-05 09:30:46,1999.90,999.90,17.80,99.90,1032559,28,20023,-62
2022-05-05 09:31:16,1999.90,999.90,17.80,99.90,1032576,28,20450,-66
2022-05-05 09:31:50,1999.90,999.90,17.70,99.90,1024486,28,20015,-62
2022-05-05 09:32:20,1999.90,999.90,17.70,99.90,1026153,28,20094,-64
2022-05-05 09:32:51,1999.90,999.90,17.50,99.90,1027338,28,20157,-62
2022-05-05 09:33:34,1999.90,999.90,17.50,99.90,1028395,28,20015,-63
2022-05-05 09:34:16,1999.90,999.90,17.40,99.90,1028341,28,20440,-62
2022-05-05 09:34:54,1999.90,999.90,17.10,99.90,1028544,28,20022,-62
2022-05-05 09:35:25,1999.90,999.90,16.80,99.90,1028294,28,20125,-63
2022-05-05 09:35:59,1999.90,999.90,16.70,99.90,1030917,28,20030,-63
2022-05-05 09:36:30,1999.90,999.90,16.50,99.90,1032223,28,20023,-62
2022-05-05 09:37:33,1999.90,999.90,16.30,99.90,1032233,28,20030,-61
2022-05-05 09:38:04,1999.90,999.90,16.40,99.90,1031663,28,20118,-61
2022-05-05 09:38:53,1999.90,999.90,16.60,99.90,1032069,28,20273,-61
2022-05-05 09:39:34,1999.90,999.90,16.90,99.90,1027443,28,20034,-62
2022-05-05 09:40:08,1999.90,999.90,16.90,99.90,1027995,28,20110,-61
2022-05-05 09:40:39,1999.90,999.90,16.80,99.90,1028318,28,20070,-61
2022-05-05 09:41:10,1999.90,999.90,16.70,99.90,1028299,28,20318,-61
2022-05-05 09:41:45,1999.90,999.90,16.80,99.90,1028570,28,20571,-61
2022-05-05 09:42:38,1999.90,999.90,16.80,99.90,1028234,28,20035,-61
2022-05-05 09:43:12,1999.90,999.90,16.50,99.90,1028420,28,20019,-61
2022-05-05 09:43:42,1999.90,999.90,16.20,99.90,1028541,28,20263,-68
2022-05-05 09:44:16,1999.90,999.90,16.70,99.90,1024931,28,20424,-72
2022-05-05 09:44:46,1999.90,999.90,17.00,99.90,1024474,28,20469,-70
2022-05-05 09:45:32,1999.90,999.90,17.10,99.90,1024234,29,20259,-70
2022-05-05 09:46:23,1999.90,999.90,17.10,99.90,1026720,28,20062,-68
2022-05-05 09:46:53,1999.90,999.90,17.30,99.90,1027225,28,20111,-68
2022-05-05 09:47:24,1999.90,999.90,17.30,99.90,1028100,28,20073,-68
2022-05-05 09:48:02,1999.90,999.90,17.50,99.90,1028268,28,20411,-75
2022-05-05 09:48:33,1999.90,999.90,17.60,99.90,1028028,28,20134,-74
2022-05-05 09:49:22,1999.90,999.90,17.70,99.90,1028496,28,20042,-73
2022-05-05 09:49:58,1999.90,999.90,17.70,99.90,1028502,28,20118,-72
2022-05-05 09:50:31,1999.90,999.90,17.60,99.90,1028308,28,20061,-72
2022-05-05 09:51:02,1999.90,999.90,17.40,99.90,1028452,28,20022,-69
2022-05-05 09:51:46,1999.90,999.90,17.60,99.90,1028446,28,20046,-73
2022-05-05 09:52:35,1999.90,999.90,18.00,99.90,1028075,28,20050,-72
2022-05-05 09:53:25,1999.90,999.90,18.30,99.90,1028087,28,20022,-73
2022-05-05 09:54:17,1999.90,999.90,18.40,99.90,1028313,28,20027,-69
2022-05-05 09:55:07,1999.90,999.90,18.60,99.90,1028352,28,20098,-71
2022-05-05 09:55:57,1999.90,999.90,18.80,99.90,1028363,28,20019,-72
2022-05-05 09:56:48,1999.90,999.90,18.90,99.90,1028457,28,20019,-74
2022-05-05 09:57:38,1999.90,999.90,18.80,99.90,1028296,28,20246,-74
2022-05-05 09:58:09,1999.90,999.90,19.10,99.90,1028419,28,20015,-72
2022-05-05 09:58:42,1999.90,999.90,19.40,99.90,1028306,28,20034,-74
2022-05-05 09:59:17,1999.90,999.90,19.40,99.90,1028445,28,20356,-71
2022-05-05 09:59:49,1999.90,999.90,19.50,99.90,1028182,28,20022,-74
2022-05-05 10:00:43,1999.90,999.90,19.50,99.90,1028436,28,20391,-72
2022-05-05 10:01:21,1999.90,999.90,19.70,99.90,1024706,28,20034,-69
2022-05-05 10:01:55,1999.90,999.90,19.40,99.90,1028173,28,20034,-69
2022-05-05 10:02:56,1999.90,999.90,19.50,99.90,1028601,28,20027,-71
2022-05-05 10:03:48,19.50,19.50,19.50,99.90,1032245,28,20038,-68
2022-05-05 10:04:23,1999.90,999.90,19.50,99.90,1031997,28,19902,-68
2022-05-05 10:04:56,1999.90,999.90,19.80,99.90,1026417,28,20113,-68
2022-05-05 10:05:27,1999.90,999.90,20.20,99.90,1027821,28,20019,-68
2022-05-05 10:05:59,1999.90,999.90,20.30,99.90,1028136,28,20010,-68
2022-05-05 10:06:34,1999.90,999.90,20.60,99.90,1028116,28,20081,-68
2022-05-05 10:07:07,1999.90,999.90,20.90,99.90,1027972,28,20011,-68
2022-05-05 10:07:43,1999.90,999.90,21.20,99.90,1028264,28,20011,-68
2022-05-05 10:08:21,1999.90,999.90,21.50,99.90,1028431,28,20526,-69
2022-05-05 10:08:53,1999.90,999.90,21.90,99.90,1028480,28,20022,-68
2022-05-05 10:09:25,1999.90,999.90,21.70,99.90,1028317,28,20078,-70
2022-05-05 10:09:56,1999.90,999.90,21.60,99.90,1028473,28,20029,-69
2022-05-05 10:10:29,1999.90,999.90,21.80,99.90,1028322,28,20038,-68
2022-05-05 10:11:00,1999.90,999.90,22.00,99.90,1028384,28,20380,-68
2022-05-05 10:11:33,1999.90,999.90,22.40,99.90,1027993,28,20015,-69
2022-05-05 10:12:05,1999.90,999.90,22.80,99.90,1028090,28,20571,-69
2022-05-05 10:12:37,1999.90,999.90,22.80,99.90,1028097,28,20030,-69
2022-05-05 10:13:07,1999.90,999.90,22.20,99.90,1028139,28,20083,-68
2022-05-05 10:13:39,1999.90,999.90,22.30,99.90,1028062,28,20099,-63
2022-05-05 10:14:11,1999.90,999.90,22.40,99.90,1028313,28,20015,-66
2022-05-05 10:14:43,1999.90,999.90,21.50,99.90,1027713,28,20462,-62
2022-05-05 10:15:14,1999.90,999.90,21.40,99.90,1028125,28,20015,-61
2022-05-05 10:15:44,1999.90,999.90,21.20,99.90,1027866,28,20506,-68
2022-05-05 10:16:16,1999.90,999.90,21.00,99.90,1028071,28,20022,-68
2022-05-05 10:16:47,1999.90,999.90,20.80,99.90,1028088,28,20015,-69
2022-05-05 10:17:17,1999.90,999.90,20.80,99.90,1028342,28,20011,-69
2022-05-05 10:17:48,1999.90,999.90,20.20,99.90,1028269,28,20022,-67
2022-05-05 10:18:20,1999.90,999.90,19.90,99.90,1028408,28,20439,-68
2022-05-05 10:18:51,1999.90,999.90,20.00,99.90,1028379,28,20019,-68
2022-05-05 10:19:22,1999.90,999.90,20.30,99.90,1024059,29,20403,-69
2022-05-05 10:19:52,1999.90,999.90,20.70,99.90,1023848,28,20018,-67
2022-05-05 10:20:23,1999.90,999.90,21.00,99.90,1024028,29,20158,-68
2022-05-05 10:20:57,1999.90,999.90,21.40,99.90,1020395,28,20016,-68
2022-05-05 10:21:30,1999.90,999.90,21.90,99.90,1028046,28,20011,-68
2022-05-05 10:22:08,1999.90,999.90,21.60,99.90,1027900,28,20031,-68
2022-05-05 10:22:46,1999.90,999.90,21.10,99.90,1027802,28,20011,-70
2022-05-05 10:23:27,1999.90,999.90,20.60,99.90,1027680,28,20055,-69
2022-05-05 10:24:01,20.70,20.70,20.70,99.90,1028290,28,20169,-70
2022-05-05 10:24:34,1999.90,999.90,20.90,99.90,1027985,28,19910,-68
2022-05-05 10:25:20,1999.90,999.90,21.10,99.90,1028204,28,20114,-70
2022-05-05 10:25:52,1999.90,999.90,21.70,99.90,1028222,28,20011,-68
2022-05-05 10:26:24,1999.90,999.90,21.90,99.90,1028365,28,20031,-71
2022-05-05 10:27:00,1999.90,999.90,22.20,99.90,1028263,28,20403,-68
2022-05-05 10:27:31,1999.90,999.90,22.50,99.90,1028450,28,20018,-70
2022-05-05 10:28:02,1999.90,999.90,22.70,99.90,1028219,28,20026,-68
2022-05-05 10:28:45,1999.90,999.90,22.80,99.90,1028010,28,20070,-69
2022-05-05 10:29:36,1999.90,999.90,23.30,99.90,1024099,29,20058,-69
2022-05-05 10:30:14,1999.90,999.90,23.60,99.90,1023900,28,20023,-69
2022-05-05 10:30:45,1999.90,999.90,23.80,99.90,1028028,28,20029,-69
2022-05-05 10:31:30,1999.90,999.90,22.90,99.90,1028021,28,20387,-69
2022-05-05 10:32:07,1999.90,999.90,22.30,99.90,1027924,28,20443,-70
2022-05-05 10:32:37,1999.90,999.90,22.30,99.90,1028240,28,20019,-69
2022-05-05 10:33:09,1999.90,999.90,22.30,99.90,1028239,28,20027,-70
2022-05-05 10:34:01,1999.90,999.90,22.30,99.90,1028347,28,20037,-69
2022-05-05 10:34:32,1999.90,999.90,22.20,99.90,1027937,28,20046,-69
2022-05-05 10:35:40,1999.90,999.90,22.10,99.90,1027892,28,20022,-70
2022-05-05 10:36:23,1999.90,999.90,21.80,99.90,1024058,29,20063,-69
2022-05-05 10:36:59,1999.90,999.90,22.10,99.90,1023993,29,20271,-70
2022-05-05 10:37:36,1999.90,999.90,21.80,99.90,1024086,29,20023,-69
2022-05-05 10:38:40,1999.90,999.90,21.30,99.90,1019924,29,20027,-70
2022-05-05 10:39:18,1999.90,999.90,21.40,99.90,1024036,29,20082,-69
2022-05-05 10:40:03,1999.90,999.90,21.60,99.90,1025369,28,20026,-63
2022-05-05 10:40:46,1999.90,999.90,21.00,99.90,1027899,28,20146,-64
2022-05-05 10:41:39,1999.90,999.90,20.60,99.90,1027997,28,20481,-62
2022-05-05 10:42:21,1999.90,999.90,21.00,99.90,1024235,28,20023,-64
2022-05-05 10:42:52,1999.90,999.90,20.80,99.90,1024243,28,20027,-61
2022-05-05 10:43:33,1999.90,999.90,20.30,99.90,1024274,28,20019,-68
2022-05-05 10:44:16,1999.90,999.90,19.80,99.90,1024389,28,20019,-62
2022-05-05 10:45:07,1999.90,999.90,18.80,99.90,1023929,28,20483,-61
2022-05-05 10:45:37,1999.90,999.90,18.90,99.90,1024333,28,20031,-66
2022-05-05 10:46:46,1999.90,999.90,19.30,99.90,1024220,28,20027,-65
2022-05-05 10:47:17,1999.90,999.90,19.80,99.90,1024048,28,20070,-68
2022-05-05 10:48:01,1999.90,999.90,20.40,99.90,1024362,28,20522,-62
2022-05-05 10:48:31,1999.90,999.90,20.70,99.90,1024262,28,20015,-61
2022-05-05 10:49:41,1999.90,999.90,20.80,99.90,1024182,28,20102,-62
2022-05-05 10:50:30,1999.90,999.90,21.10,99.90,1023681,29,20027,-62
2022-05-05 10:51:06,1999.90,999.90,21.50,99.90,1019759,29,20350,-61
2022-05-05 10:52:08,1999.90,999.90,21.30,99.90,1019824,29,20593,-67
2022-05-05 10:52:49,1999.90,999.90,21.10,99.90,1020562,29,20046,-66
2022-05-05 10:53:30,1999.90,999.90,21.40,99.90,1023759,29,20484,-65
2022-05-05 10:54:22,1999.90,999.90,21.60,99.90,1023791,29,20029,-67
2022-05-05 10:54:55,1999.90,999.90,21.50,99.90,1023834,29,20159,-70
2022-05-05 10:55:31,1999.90,999.90,21.40,99.90,1023786,29,20117,-68
2022-05-05 10:56:04,1999.90,999.90,21.30,99.90,1023771,29,20037,-68
2022-05-05 10:56:38,1999.90,999.90,21.20,99.90,1024321,28,20042,-67
2022-05-05 10:57:26,1999.90,999.90,21.30,99.90,1024101,28,20030,-67
2022-05-05 10:57:57,1999.90,999.90,21.50,99.90,1024249,28,20023,-67
2022-05-05 10:59:03,1999.90,999.90,21.70,99.90,1024313,28,20442,-67
2022-05-05 11:00:10,1999.90,999.90,22.10,99.90,1027466,28,20069,-63
2022-05-05 11:00:43,1999.90,999.90,22.50,99.90,1027919,28,20026,-68
2022-05-05 11:01:13,1999.90,999.90,22.30,99.90,1026708,28,20026,-73
2022-05-05 11:01:44,1999.90,999.90,22.50,99.90,1023901,28,20523,-67
2022-05-05 11:02:18,1999.90,999.90,22.60,99.90,1023885,29,20054,-67
2022-05-05 11:03:00,1999.90,999.90,22.50,99.90,1023916,29,20065,-66
2022-05-05 11:03:31,1999.90,999.90,22.20,99.90,1024161,29,20042,-61
2022-05-05 11:04:05,1999.90,999.90,22.10,99.90,1024233,28,20026,-53
2022-05-05 11:04:36,1999.90,999.90,21.90,99.90,1024239,28,20102,-56
2022-05-05 11:05:29,1999.90,999.90,21.30,99.90,1024255,28,20027,-58
2022-05-05 11:06:16,1999.90,999.90,21.10,99.90,1024252,28,20023,-59
2022-05-05 11:06:50,1999.90,999.90,20.90,99.90,1024328,28,20472,-59
2022-05-05 11:07:30,1999.90,999.90,20.80,99.90,1024179,28,20388,-61
2022-05-05 11:08:10,1999.90,999.90,21.00,99.90,1024333,28,20023,-58
2022-05-05 11:08:53,1999.90,999.90,20.90,99.90,1024258,28,20250,-60
2022-05-05 11:09:37,1999.90,999.90,21.10,99.90,1024228,28,20035,-60
2022-05-05 11:10:45,1999.90,999.90,21.60,99.90,1024268,28,20376,-60
2022-05-05 11:11:37,1999.90,999.90,21.20,99.90,1024327,28,20031,-60
2022-05-05 11:12:23,1999.90,999.90,20.80,99.90,1024219,28,20050,-61
2022-05-05 11:12:54,1999.90,999.90,20.50,99.90,1024240,28,20424,-61
2022-05-05 11:13:40,1999.90,999.90,20.80,99.90,1024319,28,20025,-59
2022-05-05 11:14:51,1999.90,999.90,21.40,99.90,1024210,28,20031,-62
2022-05-05 11:15:54,1999.90,999.90,22.10,99.90,1024206,28,20111,-59
2022-05-05 11:16:46,1999.90,999.90,22.00,99.90,1024285,28,20122,-60
2022-05-05 11:17:37,1999.90,999.90,21.90,99.90,1024171,28,20042,-65
2022-05-05 11:18:33,1999.90,999.90,22.10,99.90,1024140,28,20266,-66
2022-05-05 11:19:33,1999.90,999.90,22.50,99.90,1027866,28,20031,-64
2022-05-05 11:20:35,1999.90,999.90,22.80,99.90,1027691,28,20030,-63
2022-05-05 11:21:33,1999.90,999.90,23.40,99.90,1024202,28,20098,-63
2022-05-05 11:22:15,1999.90,999.90,23.30,99.90,1024079,28,20028,-59
2022-05-05 11:22:46,1999.90,999.90,23.50,99.90,1024227,28,20113,-59
2022-05-05 11:23:18,1999.90,999.90,23.30,99.90,1023989,28,20050,-60
2022-05-05 11:23:49,1999.90,999.90,23.00,99.90,1024264,28,20480,-60
2022-05-05 11:24:29,1999.90,999.90,22.80,99.90,1023712,29,20035,-59
2022-05-05 11:25:01,1999.90,999.90,22.60,99.90,1023832,29,20110,-59
2022-05-05 11:25:33,1999.90,999.90,22.80,99.90,1023912,29,20019,-60
2022-05-05 11:26:04,1999.90,999.90,22.90,99.90,1023931,29,20045,-61
2022-05-05 11:26:34,1999.90,999.90,22.90,99.90,1024143,28,20110,-59
2022-05-05 11:27:11,1999.90,999.90,22.80,99.90,1024142,28,20491,-61
2022-05-05 11:27:41,1999.90,999.90,22.40,99.90,1024265,28,20026,-60
2022-05-05 11:28:14,1999.90,999.90,22.40,99.90,1024128,28,20070,-58
2022-05-05 11:28:45,1999.90,999.90,23.00,99.90,1024123,28,20019,-62
2022-05-05 11:29:16,1999.90,999.90,23.30,99.90,1024173,28,20027,-59
2022-05-05 11:29:54,1999.90,999.90,23.20,99.90,1023894,28,20031,-59
2022-05-05 11:30:25,1999.90,999.90,23.40,99.90,1024096,28,20483,-59
2022-05-05 11:30:56,1999.90,999.90,23.50,99.90,1024272,28,20473,-59
2022-05-05 11:31:30,1999.90,999.90,23.60,99.90,1027703,28,20030,-59
2022-05-05 11:32:02,1999.90,999.90,23.10,99.90,1027855,28,20037,-67
2022-05-05 11:32:33,1999.90,999.90,23.00,99.90,1027785,28,20062,-60
2022-05-05 11:33:07,1999.90,999.90,23.00,99.90,1027150,28,20027,-65
2022-05-05 11:33:38,1999.90,999.90,23.30,99.90,1023687,28,20034,-59
2022-05-05 11:34:09,1999.90,999.90,23.00,99.90,1023551,29,20054,-59
2022-05-05 11:34:41,1999.90,999.90,23.10,99.90,1023718,29,20023,-63
2022-05-05 11:35:12,1999.90,999.90,22.80,99.90,1023794,29,20086,-59
2022-05-05 11:36:02,1999.90,999.90,22.40,99.90,1030859,28,20104,-64
2022-05-05 11:36:34,1999.90,999.90,22.00,99.90,1032104,28,20022,-59
2022-05-05 11:37:06,1999.90,999.90,22.00,99.90,1032038,28,20089,-59
2022-05-05 11:37:43,1999.90,999.90,21.90,99.90,1030505,28,20105,-59
2022-05-05 11:38:16,1999.90,999.90,21.70,99.90,1026950,28,20023,-60
2022-05-05 11:38:47,1999.90,999.90,22.10,99.90,1023574,29,20030,-60
2022-05-05 11:39:21,1999.90,999.90,22.00,99.90,1025074,28,20464,-58
2022-05-05 11:39:51,1999.90,999.90,22.00,99.90,1026435,28,20472,-58
2022-05-05 11:40:22,1999.90,999.90,22.20,99.90,1027666,28,20030,-60
2022-05-05 11:41:01,1999.90,999.90,22.00,99.90,1027147,28,20039,-59
2022-05-05 11:41:32,1999.90,999.90,21.90,99.90,1027189,28,20082,-59
2022-05-05 11:42:08,1999.90,999.90,21.60,99.90,1028059,28,20023,-60
2022-05-05 11:43:04,1999.90,999.90,21.40,99.90,1028203,28,20026,-59
2022-05-05 11:43:53,1999.90,999.90,21.30,99.90,1028151,28,20110,-68
2022-05-05 11:44:25,1999.90,999.90,21.50,99.90,1027419,28,20023,-70
2022-05-05 11:44:56,1999.90,999.90,21.50,99.90,1027921,28,20023,-67
2022-05-05 11:45:27,1999.90,999.90,21.60,99.90,1028110,28,20039,-63
2022-05-05 11:45:59,1999.90,999.90,21.90,99.90,1028106,28,20030,-64
2022-05-05 11:46:31,1999.90,999.90,21.80,99.90,1028008,28,20023,-58
2022-05-05 11:47:12,1999.90,999.90,21.50,99.90,1027980,28,20019,-62
2022-05-05 11:47:43,1999.90,999.90,20.90,99.90,1028244,28,20054,-60
2022-05-05 11:48:20,1999.90,999.90,21.20,99.90,1028139,28,20041,-58
2022-05-05 11:48:55,1999.90,999.90,21.60,99.90,1027020,28,20026,-67
2022-05-05 11:49:32,1999.90,999.90,21.50,99.90,1027589,28,20031,-68
2022-05-05 11:50:10,1999.90,999.90,21.50,99.90,1028109,28,20077,-59
2022-05-05 11:50:44,1999.90,999.90,21.90,99.90,1028063,28,20023,-65
2022-05-05 11:51:25,1999.90,999.90,21.90,99.90,1027963,28,20111,-64
2022-05-05 11:51:56,1999.90,999.90,21.60,99.90,1028206,28,20027,-62
2022-05-05 11:52:26,1999.90,999.90,21.70,99.90,1028104,28,20073,-65
2022-05-05 11:52:57,1999.90,999.90,21.60,99.90,1028115,28,20428,-59
2022-05-05 11:53:29,1999.90,999.90,22.10,99.90,1027745,28,20427,-60
2022-05-05 11:54:07,1999.90,999.90,22.50,99.90,1028149,28,20034,-59
2022-05-05 11:54:38,1999.90,999.90,22.60,99.90,1028135,28,20030,-59
2022-05-05 11:55:11,1999.90,999.90,22.60,99.90,1027738,28,20034,-60
2022-05-05 11:55:44,1999.90,999.90,22.80,99.90,1027634,28,20519,-62
2022-05-05 11:56:16,1999.90,999.90,22.90,99.90,1027799,28,20034,-61
2022-05-05 11:56:49,1999.90,999.90,23.20,99.90,1027929,28,20053,-60
2022-05-05 11:57:40,1999.90,999.90,22.90,99.90,1028187,28,20580,-60
2022-05-05 11:58:35,1999.90,999.90,23.30,99.90,1028091,28,20105,-59
2022-05-05 11:59:39,1999.90,999.90,22.90,99.90,1028110,28,20026,-61
2022-05-05 12:00:30,1999.90,999.90,23.20,99.90,1028020,28,20029,-60
2022-05-05 12:01:29,1999.90,999.90,23.20,99.90,1028140,28,20033,-60
2022-05-05 12:02:10,1999.90,999.90,22.50,99.90,1027924,28,20037,-59
2022-05-05 12:02:40,1999.90,999.90,22.80,99.90,1028037,28,20078,-60
2022-05-05 12:03:20,1999.90,999.90,23.00,99.90,1028104,28,20110,-59
2022-05-05 12:04:00,1999.90,999.90,23.00,99.90,1027760,28,20073,-59
2022-05-05 12:04:32,1999.90,999.90,22.70,99.90,1027782,28,20054,-59
2022-05-05 12:05:03,1999.90,999.90,22.30,99.90,1027835,28,20090,-63
2022-05-05 12:05:34,1999.90,999.90,21.60,99.90,1028018,28,20534,-63
2022-05-05 12:06:05,1999.90,999.90,21.60,99.90,1027848,28,20027,-60
2022-05-05 12:06:38,1999.90,999.90,21.70,99.90,1028159,28,20523,-59
2022-05-05 12:07:21,1999.90,999.90,21.50,99.90,1028097,28,20023,-59
2022-05-05 12:07:53,1999.90,999.90,21.00,99.90,1028003,28,20565,-66
2022-05-05 12:08:25,1999.90,999.90,20.70,99.90,1028083,28,20066,-59
2022-05-05 12:08:57,1999.90,999.90,20.70,99.90,1028019,28,20111,-64
2022-05-05 12:09:28,1999.90,999.90,20.70,99.90,1028135,28,20098,-58
2022-05-05 12:09:59,1999.90,999.90,20.70,99.90,1028063,28,20468,-58
2022-05-05 12:10:36,1999.90,999.90,20.60,99.90,1027991,28,20089,-59
2022-05-05 12:11:06,1999.90,999.90,20.90,99.90,1028005,28,20019,-60
2022-05-05 12:11:38,1999.90,999.90,20.80,99.90,1028098,28,20030,-62
2022-05-05 12:12:20,1999.90,999.90,20.80,99.90,1027972,28,20494,-59
2022-05-05 12:12:52,1999.90,999.90,20.80,99.90,1028042,28,20038,-59
2022-05-05 12:13:23,1999.90,999.90,20.70,99.90,1028061,28,20423,-60
2022-05-05 12:14:06,1999.90,999.90,20.50,99.90,1028156,28,20050,-60
2022-05-05 12:14:44,1999.90,999.90,20.40,99.90,1027599,28,20586,-60
2022-05-05 12:15:17,1999.90,999.90,20.80,99.90,1028130,28,20019,-68
2022-05-05 12:15:52,1999.90,999.90,21.30,99.90,1027979,28,20018,-67
2022-05-05 12:16:22,1999.90,999.90,21.60,99.90,1027917,28,20432,-66
2022-05-05 12:16:53,1999.90,999.90,22.10,99.90,1028118,28,20030,-67
2022-05-05 12:17:31,1999.90,999.90,22.40,99.90,1028089,28,20547,-68
2022-05-05 12:18:01,1999.90,999.90,21.90,99.90,1028066,28,20061,-68
2022-05-05 12:18:32,1999.90,999.90,21.00,99.90,1027996,28,20030,-69
2022-05-05 12:19:17,1999.90,999.90,20.80,99.90,1028017,28,20023,-69
2022-05-05 12:19:58,1999.90,999.90,21.20,99.90,1028118,28,20027,-69
2022-05-05 12:20:29,1999.90,999.90,21.90,99.90,1027948,28,20022,-69
2022-05-05 12:21:00,1999.90,999.90,22.30,99.90,1028109,28,20536,-69
2022-05-05 12:21:30,1999.90,999.90,22.80,99.90,1027350,28,20026,-64
2022-05-05 12:22:02,1999.90,999.90,22.80,99.90,1027138,28,20607,-61
2022-05-05 12:22:37,1999.90,999.90,22.50,99.90,1026827,28,20523,-61
2022-05-05 12:23:10,1999.90,999.90,22.40,99.90,1023936,28,20031,-62
2022-05-05 12:23:41,1999.90,999.90,22.10,99.90,1027828,28,20031,-59
2022-05-05 12:24:12,1999.90,999.90,21.80,99.90,1027803,28,20054,-59
2022-05-05 12:24:46,1999.90,999.90,21.80,99.90,1027604,28,20479,-61
2022-05-05 12:25:17,1999.90,999.90,21.70,99.90,1027755,28,20054,-62
2022-05-05 12:25:48,1999.90,999.90,21.90,99.90,1027778,28,20109,-69
2022-05-05 12:26:19,1999.90,999.90,22.20,99.90,1028053,28,20106,-67
2022-05-05 12:27:05,1999.90,999.90,22.20,99.90,1027849,28,20023,-65
2022-05-05 12:27:36,1999.90,999.90,22.40,99.90,1028145,28,20023,-68
2022-05-05 12:28:09,1999.90,999.90,22.60,99.90,1028003,28,20047,-69
2022-05-05 12:28:51,1999.90,999.90,22.70,99.90,1027876,28,20102,-66
2022-05-05 12:29:22,1999.90,999.90,22.70,99.90,1027294,28,20030,-66
2022-05-05 12:29:53,1999.90,999.90,22.40,99.90,1027737,28,20409,-68
2022-05-05 12:30:31,1999.90,999.90,22.60,99.90,1027714,28,20048,-68
2022-05-05 12:31:02,1999.90,999.90,22.90,99.90,1027626,28,20069,-68
2022-05-05 12:31:32,1999.90,999.90,23.10,99.90,1028091,28,20101,-58
2022-05-05 12:32:03,1999.90,999.90,23.10,99.90,1027942,28,20067,-58
2022-05-05 12:32:34,1999.90,999.90,23.00,99.90,1027942,28,20034,-58
2022-05-05 12:33:26,1999.90,999.90,23.10,99.90,1027868,28,20015,-61
2022-05-05 12:33:57,1999.90,999.90,23.20,99.90,1027858,28,20031,-65
2022-05-05 12:34:28,1999.90,999.90,23.00,99.90,1027972,28,20153,-69
2022-05-05 12:35:10,1999.90,999.90,22.80,99.90,1027943,28,20021,-62
2022-05-05 12:35:43,1999.90,999.90,22.60,99.90,1031101,28,20029,-59
2022-05-05 12:36:14,1999.90,999.90,22.20,99.90,1031709,28,20096,-61
2022-05-05 12:36:44,1999.90,999.90,22.30,99.90,1032021,28,20101,-59
2022-05-05 12:37:16,1999.90,999.90,22.50,99.90,1031833,28,20022,-59
2022-05-05 12:37:56,1999.90,999.90,22.70,99.90,1031991,28,20188,-60
2022-05-05 12:38:34,1999.90,999.90,23.20,99.90,1032041,28,20109,-58
2022-05-05 12:39:14,1999.90,999.90,23.40,99.90,1031777,28,20069,-60
2022-05-05 12:39:51,1999.90,999.90,22.80,99.90,1032044,28,20156,-60
2022-05-05 12:40:21,1999.90,999.90,22.80,99.90,1031151,28,20030,-58
2022-05-05 12:41:07,1999.90,999.90,22.80,99.90,1027811,28,20046,-62
2022-05-05 12:41:38,1999.90,999.90,22.60,99.90,1026327,28,20032,-58
2022-05-05 12:42:09,1999.90,999.90,22.10,99.90,1027877,28,20066,-58
2022-05-05 12:42:41,1999.90,999.90,21.80,99.90,1027729,28,20487,-58
2022-05-05 12:43:14,1999.90,999.90,21.50,99.90,1027550,28,20464,-58
2022-05-05 12:43:44,1999.90,999.90,21.90,99.90,1027709,28,20467,-59
2022-05-05 12:44:17,1999.90,999.90,22.30,99.90,1027324,28,20126,-65
2022-05-05 12:44:49,1999.90,999.90,22.70,99.90,1027154,28,20015,-58
2022-05-05 12:45:24,1999.90,999.90,22.70,99.90,1027901,28,20023,-64
2022-05-05 12:46:04,1999.90,999.90,22.60,99.90,1028131,28,20389,-60
2022-05-05 12:46:48,1999.90,999.90,22.70,99.90,1028836,28,20106,-62
2022-05-05 12:47:26,1999.90,999.90,22.70,99.90,1028730,28,20019,-64
2022-05-05 12:48:00,1999.90,999.90,23.10,99.90,1028657,28,20062,-61
2022-05-05 12:48:31,1999.90,999.90,23.50,99.90,1028459,28,20023,-64
2022-05-05 12:49:02,1999.90,999.90,23.70,99.90,1028373,28,20026,-59
2022-05-05 12:49:43,1999.90,999.90,23.60,99.90,1028264,28,20371,-58
2022-05-05 12:50:35,1999.90,999.90,23.90,99.90,1027779,28,20389,-59
2022-05-05 12:51:17,1999.90,999.90,23.50,99.90,1028646,28,20019,-59
2022-05-05 12:51:48,1999.90,999.90,22.80,99.90,1028595,28,20414,-64
2022-05-05 12:52:52,1999.90,999.90,22.50,99.90,1028639,28,20015,-58
2022-05-05 12:53:45,1999.90,999.90,22.40,99.90,1028731,28,20007,-63
2022-05-05 12:54:35,1999.90,999.90,22.50,99.90,1028681,28,20051,-59
2022-05-05 12:55:24,1999.90,999.90,22.90,99.90,1027267,28,20007,-61
2022-05-05 12:56:14,1999.90,999.90,23.20,99.90,1028580,28,20376,-58
2022-05-05 12:57:03,1999.90,999.90,23.80,99.90,1028743,28,20018,-59
2022-05-05 12:57:52,1999.90,999.90,23.80,99.90,1028589,28,20031,-61
2022-05-05 12:58:42,1999.90,999.90,23.70,99.90,1028352,28,20074,-58
2022-05-05 12:59:31,1999.90,999.90,23.50,99.90,1028344,28,20014,-58
2022-05-05 13:00:04,1999.90,999.90,23.00,99.90,1028580,28,20061,-59
2022-05-05 13:00:35,1999.90,999.90,22.70,99.90,1028657,28,20034,-58
2022-05-05 13:01:06,1999.90,999.90,22.70,99.90,1028639,28,20042,-62
2022-05-05 13:01:45,1999.90,999.90,22.70,99.90,1028633,28,20120,-68
2022-05-05 13:02:15,1999.90,999.90,22.70,99.90,1027480,28,20110,-66
2022-05-05 13:02:46,1999.90,999.90,22.20,99.90,1028277,28,20611,-59
2022-05-05 13:03:18,1999.90,999.90,22.20,99.90,1028156,28,20027,-62
2022-05-05 13:03:50,1999.90,999.90,21.90,99.90,1028453,28,20376,-67
2022-05-05 13:04:21,1999.90,999.90,22.10,99.90,1028242,28,20023,-59
2022-05-05 13:04:51,1999.90,999.90,21.90,99.90,1028512,28,20011,-59
2022-05-05 13:05:23,1999.90,999.90,22.10,99.90,1028649,28,20081,-64
2022-05-05 13:05:54,1999.90,999.90,21.90,99.90,1028778,28,20015,-70
2022-05-05 13:06:25,1999.90,999.90,21.50,99.90,1028503,28,20039,-61
2022-05-05 13:06:56,1999.90,999.90,21.10,99.90,1028674,28,20015,-73
2022-05-05 13:07:28,1999.90,999.90,20.80,99.90,1028376,28,20392,-80
2022-05-05 13:07:59,1999.90,999.90,20.80,99.90,1028355,28,20049,-69
2022-05-05 13:08:29,1999.90,999.90,20.90,99.90,1027985,28,20022,-64
2022-05-05 13:09:00,1999.90,999.90,20.70,99.90,1028295,28,20026,-72
2022-05-05 13:09:30,1999.90,999.90,20.70,99.90,1028675,28,20030,-69
2022-05-05 13:10:01,1999.90,999.90,21.10,99.90,1028753,28,20025,-73
2022-05-05 13:10:31,1999.90,999.90,21.20,99.90,1028481,28,20014,-68
2022-05-05 13:11:02,1999.90,999.90,21.00,99.90,1028697,28,20015,-68
2022-05-05 13:11:33,1999.90,999.90,20.80,99.90,1028572,28,20018,-68
2022-05-05 13:12:04,1999.90,999.90,20.90,99.90,1028302,28,20043,-71
2022-05-05 13:12:35,1999.90,999.90,20.90,99.90,1028328,28,20027,-66
2022-05-05 13:13:05,1999.90,999.90,20.70,99.90,1028375,28,20348,-70
2022-05-05 13:13:36,1999.90,999.90,20.80,99.90,1028360,28,20054,-62
2022-05-05 13:14:07,1999.90,999.90,21.20,99.90,1028271,28,20015,-66
2022-05-05 13:14:38,1999.90,999.90,21.20,99.90,1028519,28,20341,-68
2022-05-05 13:15:09,1999.90,999.90,21.40,99.90,1028735,28,20021,-61
2022-05-05 13:15:40,1999.90,999.90,21.70,99.90,1028688,28,20439,-61
2022-05-05 13:16:11,1999.90,999.90,22.20,99.90,1028669,28,20416,-70
2022-05-05 13:16:42,1999.90,999.90,22.10,99.90,1028519,28,20014,-67
2022-05-05 13:17:13,1999.90,999.90,22.20,99.90,1028596,28,20423,-67
2022-05-05 13:17:43,1999.90,999.90,22.40,99.90,1028594,28,20166,-65
2022-05-05 13:18:14,1999.90,999.90,22.30,99.90,1028654,28,20019,-75
2022-05-05 13:18:45,1999.90,999.90,21.80,99.90,1028457,28,20376,-73
2022-05-05 13:19:16,1999.90,999.90,21.60,99.90,1028651,28,20035,-66
2022-05-05 13:19:47,1999.90,999.90,21.60,99.90,1028744,28,20094,-64
2022-05-05 13:20:17,1999.90,999.90,21.70,99.90,1028658,28,20019,-66
2022-05-05 13:20:48,1999.90,999.90,21.60,99.90,1028446,28,20025,-74
2022-05-05 13:21:19,1999.90,999.90,21.60,99.90,1028620,28,20532,-67
2022-05-05 13:21:49,1999.90,999.90,21.30,99.90,1032339,28,20033,-66
2022-05-05 13:22:21,1999.90,999.90,21.20,99.90,1028377,28,20435,-65
2022-05-05 13:22:51,1999.90,999.90,21.30,99.90,1028021,28,20512,-74
2022-05-05 13:23:22,1999.90,999.90,21.50,99.90,1024260,28,20070,-70
2022-05-05 13:23:53,1999.90,999.90,21.60,99.90,1024458,28,20023,-68
2022-05-05 13:24:23,1999.90,999.90,21.60,99.90,1028313,28,20431,-66
2022-05-05 13:24:54,1999.90,999.90,21.60,99.90,1028469,28,20023,-65
2022-05-05 13:25:25,1999.90,999.90,21.60,99.90,1032160,28,20033,-65
2022-05-05 13:25:56,1999.90,999.90,21.80,99.90,1028660,28,20015,-72
2022-05-05 13:26:27,1999.90,999.90,22.20,99.90,1024241,29,20016,-64
2022-05-05 13:26:58,1999.90,999.90,22.50,99.90,1024233,29,20022,-62
2022-05-05 13:27:28,1999.90,999.90,22.90,99.90,1024265,28,20370,-65
2022-05-05 13:28:00,1999.90,999.90,23.30,99.90,1024434,28,20400,-74
2022-05-05 13:28:32,1999.90,999.90,23.20,99.90,1028612,28,20079,-58
2022-05-05 13:29:03,1999.90,999.90,23.40,99.90,1028143,28,20554,-60
2022-05-05 13:29:33,1999.90,999.90,23.20,99.90,1028538,28,20162,-57
2022-05-05 13:30:06,1999.90,999.90,23.00,99.90,1028641,28,20296,-57
2022-05-05 13:30:36,1999.90,999.90,23.20,99.90,1028668,28,20082,-60
2022-05-05 13:31:07,1999.90,999.90,23.00,99.90,1028386,28,20030,-60
2022-05-05 13:31:38,1999.90,999.90,22.80,99.90,1028567,28,20035,-57
2022-05-05 13:32:10,1999.90,999.90,22.60,99.90,1028220,28,20019,-55
2022-05-05 13:32:40,1999.90,999.90,22.40,99.90,1028342,28,20415,-59
2022-05-05 13:33:11,1999.90,999.90,22.20,99.90,1028117,28,20027,-58
2022-05-05 13:33:42,1999.90,999.90,22.40,99.90,1028306,28,20221,-55
2022-05-05 13:34:12,1999.90,999.90,22.40,99.90,1028519,28,20019,-54
2022-05-05 13:34:43,1999.90,999.90,22.10,99.90,1028601,28,20026,-55
2022-05-05 13:35:14,1999.90,999.90,22.10,99.90,1028465,28,20027,-59
2022-05-05 13:35:44,1999.90,999.90,22.30,99.90,1032030,28,20093,-58
2022-05-05 13:36:15,1999.90,999.90,22.20,99.90,1032370,28,20478,-57
2022-05-05 13:36:46,1999.90,999.90,22.20,99.90,1032534,28,20098,-58
2022-05-05 13:37:16,1999.90,999.90,22.20,99.90,1032435,28,20037,-55
2022-05-05 13:37:47,1999.90,999.90,22.10,99.90,1032071,28,20015,-60
2022-05-05 13:38:19,1999.90,999.90,22.00,99.90,1032210,28,20467,-57
2022-05-05 13:38:49,1999.90,999.90,21.80,99.90,1032197,28,20109,-57
2022-05-05 13:39:20,1999.90,999.90,21.80,99.90,1032246,28,20022,-55
2022-05-05 13:39:50,1999.90,999.90,21.70,99.90,1032449,28,20142,-54
2022-05-05 13:40:21,1999.90,999.90,21.40,99.90,1032494,28,20030,-60
2022-05-05 13:40:52,1999.90,999.90,21.30,99.90,1032594,28,20498,-58
2022-05-05 13:41:23,1999.90,999.90,21.30,99.90,1032293,28,20034,-58
2022-05-05 13:41:54,1999.90,999.90,21.30,99.90,1032213,28,20018,-59
2022-05-05 13:42:24,1999.90,999.90,21.30,99.90,1032171,28,20034,-56
2022-05-05 13:42:55,1999.90,999.90,21.10,99.90,1032205,28,20590,-56
2022-05-05 13:43:26,1999.90,999.90,21.00,99.90,1032444,28,20041,-57
2022-05-05 13:43:57,1999.90,999.90,20.80,99.90,1031927,28,20053,-56
2022-05-05 13:44:27,1999.90,999.90,21.00,99.90,1032199,28,20026,-56
2022-05-05 13:44:58,1999.90,999.90,21.00,99.90,1032106,28,20018,-60
2022-05-05 13:45:29,1999.90,999.90,21.00,99.90,1032205,28,20025,-58
2022-05-05 13:46:00,1999.90,999.90,20.80,99.90,1032539,28,20254,-57
2022-05-05 13:46:32,1999.90,999.90,20.80,99.90,1032437,28,20022,-57
2022-05-05 13:47:02,1999.90,999.90,20.80,99.90,1032516,28,20026,-60
2022-05-05 13:47:33,1999.90,999.90,20.50,99.90,1032520,28,20025,-60
2022-05-05 13:48:04,1999.90,999.90,20.20,99.90,1032508,28,20015,-58
2022-05-05 13:48:36,1999.90,999.90,20.30,99.90,1031996,28,20018,-55
2022-05-05 13:49:08,1999.90,999.90,20.40,99.90,1028536,28,20046,-58
2022-05-05 13:49:39,1999.90,999.90,20.40,99.90,1028404,28,20383,-58
2022-05-05 13:50:11,1999.90,999.90,20.40,99.90,1028318,28,20019,-62
2022-05-05 13:50:42,1999.90,999.90,20.70,99.90,1028276,28,20026,-56
2022-05-05 13:51:13,1999.90,999.90,20.90,99.90,1028258,28,20030,-58
2022-05-05 13:51:43,1999.90,999.90,20.80,99.90,1028379,28,20019,-59
2022-05-05 13:52:14,1999.90,999.90,20.80,99.90,1028419,28,20015,-58
2022-05-05 13:52:45,1999.90,999.90,20.80,99.90,1028075,28,20141,-58
2022-05-05 13:53:16,1999.90,999.90,20.70,99.90,1028155,28,20082,-57
2022-05-05 13:53:46,1999.90,999.90,20.50,99.90,1028229,28,20043,-55
2022-05-05 13:54:17,1999.90,999.90,20.40,99.90,1028074,28,20472,-57
2022-05-05 13:54:48,1999.90,999.90,20.40,99.90,1028501,28,20460,-59
2022-05-05 13:55:18,1999.90,999.90,20.40,99.90,1028339,28,20103,-58
2022-05-05 13:55:49,1999.90,999.90,20.60,99.90,1028390,28,20014,-57
2022-05-05 13:56:20,1999.90,999.90,20.70,99.90,1028384,28,20049,-55
2022-05-05 13:56:50,1999.90,999.90,20.60,99.90,1028090,28,20041,-57
2022-05-05 13:57:21,1999.90,999.90,20.40,99.90,1028231,28,20109,-55
2022-05-05 13:57:52,1999.90,999.90,20.40,99.90,1028114,28,20019,-58
2022-05-05 13:58:24,1999.90,999.90,20.30,99.90,1027936,28,20022,-56
2022-05-05 13:58:54,1999.90,999.90,20.20,99.90,1027910,28,20089,-58
2022-05-05 13:59:25,1999.90,999.90,20.20,99.90,1028136,28,20109,-57
2022-05-05 13:59:56,1999.90,999.90,20.30,99.90,1028559,28,20093,-57
2022-05-05 14:00:29,1999.90,999.90,20.40,99.90,1028211,28,20031,-62
2022-05-05 14:01:00,1999.90,999.90,20.40,99.90,1028261,28,20100,-60
2022-05-05 14:01:31,1999.90,999.90,20.30,99.90,1028169,28,20143,-59
2022-05-05 14:02:02,1999.90,999.90,20.40,99.90,1028198,28,20034,-58
2022-05-05 14:02:32,1999.90,999.90,20.40,99.90,1028027,28,20010,-65
2022-05-05 14:03:03,1999.90,999.90,20.40,99.90,1028444,28,20375,-60
2022-05-05 14:03:33,1999.90,999.90,20.40,99.90,1028446,28,20485,-66
2022-05-05 14:04:04,1999.90,999.90,20.40,99.90,1028408,28,20468,-59
2022-05-05 14:04:35,1999.90,999.90,20.50,99.90,1028310,28,20023,-59
2022-05-05 14:05:06,1999.90,999.90,20.50,99.90,1028499,28,20082,-62
2022-05-05 14:05:36,1999.90,999.90,20.60,99.90,1028487,28,20023,-60
2022-05-05 14:06:08,1999.90,999.90,20.70,99.90,1028372,28,20023,-59
2022-05-05 14:06:38,1999.90,999.90,20.60,99.90,1028292,28,20552,-61
2022-05-05 14:07:09,1999.90,999.90,20.60,99.90,1028344,28,20081,-58
2022-05-05 14:07:58,1999.90,999.90,20.80,99.90,1028472,28,20022,-67
2022-05-05 14:08:48,1999.90,999.90,20.80,99.90,1028385,28,20019,-59
2022-05-05 14:09:38,1999.90,999.90,20.70,99.90,1028364,28,20027,-60
2022-05-05 14:10:28,1999.90,999.90,20.20,99.90,1028346,28,20027,-65
2022-05-05 14:11:18,1999.90,999.90,20.40,99.90,1028373,28,20059,-60
2022-05-05 14:12:07,1999.90,999.90,20.50,99.90,1028421,28,20106,-63
2022-05-05 14:12:38,1999.90,999.90,20.80,99.90,1028397,28,20030,-61
2022-05-05 14:13:08,1999.90,999.90,20.80,99.90,1028262,28,20019,-63
2022-05-05 14:13:39,1999.90,999.90,20.60,99.90,1028422,28,20023,-61
2022-05-05 14:14:09,1999.90,999.90,20.20,99.90,1027966,28,20482,-61
2022-05-05 14:14:41,1999.90,999.90,20.10,99.90,1028408,28,20015,-61
2022-05-05 14:15:11,1999.90,999.90,20.30,99.90,1028105,28,20023,-65
2022-05-05 14:15:42,1999.90,999.90,20.30,99.90,1028429,28,20026,-64
2022-05-05 14:16:13,1999.90,999.90,20.20,99.90,1028205,28,20037,-62
2022-05-05 14:16:44,1999.90,999.90,20.30,99.90,1028312,28,20015,-61
2022-05-05 14:17:17,1999.90,999.90,20.40,99.90,1028259,28,20538,-62
2022-05-05 14:17:48,1999.90,999.90,20.30,99.90,1028439,28,20062,-58
2022-05-05 14:18:18,1999.90,999.90,20.20,99.90,1028414,28,20037,-63
2022-05-05 14:18:49,1999.90,999.90,20.30,99.90,1028384,28,20022,-63
2022-05-05 14:19:19,1999.90,999.90,20.30,99.90,1028212,28,20031,-61
2022-05-05 14:19:50,1999.90,999.90,20.30,99.90,1028355,28,20125,-59
2022-05-05 14:20:26,1999.90,999.90,20.20,99.90,1028364,28,20482,-61
2022-05-05 14:20:57,1999.90,999.90,20.40,99.90,1028323,28,20036,-65
2022-05-05 14:21:27,1999.90,999.90,20.20,99.90,1028223,28,20022,-61
2022-05-05 14:22:00,1999.90,999.90,20.20,99.90,1028404,28,20022,-64
2022-05-05 14:22:31,1999.90,999.90,20.30,99.90,1028384,28,20495,-67
2022-05-05 14:23:01,1999.90,999.90,20.20,99.90,1028239,28,20037,-64
2022-05-05 14:23:32,1999.90,999.90,20.10,99.90,1028260,28,20022,-67
2022-05-05 14:24:03,1999.90,999.90,20.10,99.90,1028367,28,20492,-64
2022-05-05 14:24:34,1999.90,999.90,20.10,99.90,1028325,28,20077,-64
2022-05-05 14:25:06,1999.90,999.90,20.10,99.90,1028334,28,20562,-72
2022-05-05 14:25:36,1999.90,999.90,20.10,99.90,1028263,28,20027,-58
2022-05-05 14:26:07,1999.90,999.90,20.20,99.90,1028398,28,20014,-58
2022-05-05 14:26:38,1999.90,999.90,20.20,99.90,1028407,28,20023,-58
2022-05-05 14:27:09,1999.90,999.90,20.10,99.90,1028376,28,20019,-70
2022-05-05 14:27:41,1999.90,999.90,20.20,99.90,1028248,28,20023,-57
2022-05-05 14:28:12,1999.90,999.90,20.00,99.90,1028354,28,20065,-59
2022-05-05 14:28:43,1999.90,999.90,20.10,99.90,1028305,28,20085,-61
2022-05-05 14:29:13,1999.90,999.90,20.00,99.90,1027930,28,20468,-62
2022-05-05 14:29:48,1999.90,999.90,20.20,99.90,1028279,28,20583,-61
2022-05-05 14:30:19,1999.90,999.90,20.20,99.90,1028261,28,20029,-59
2022-05-05 14:30:49,1999.90,999.90,20.20,99.90,1028232,28,20502,-69
2022-05-05 14:31:20,1999.90,999.90,20.20,99.90,1027975,28,20026,-62
2022-05-05 14:31:51,1999.90,999.90,20.00,99.90,1028045,28,20071,-68
2022-05-05 14:32:22,1999.90,999.90,20.00,99.90,1028001,28,20019,-58
2022-05-05 14:32:52,1999.90,999.90,20.00,99.90,1028049,28,20011,-60
2022-05-05 14:33:23,1999.90,999.90,20.00,99.90,1028308,28,20367,-65
2022-05-05 14:33:54,1999.90,999.90,20.00,99.90,1028256,28,20026,-69
2022-05-05 14:34:24,1999.90,999.90,20.00,99.90,1027975,28,20023,-61
2022-05-05 14:34:55,1999.90,999.90,20.00,99.90,1028001,28,20062,-57
2022-05-05 14:35:26,1999.90,999.90,19.90,99.90,1029083,28,20468,-64
2022-05-05 14:35:56,1999.90,999.90,19.90,99.90,1031830,28,20019,-54
2022-05-05 14:36:27,1999.90,999.90,19.90,99.90,1032284,28,20500,-68
2022-05-05 14:36:57,1999.90,999.90,19.80,99.90,1032234,28,20029,-60
2022-05-05 14:37:29,1999.90,999.90,20.00,99.90,1032330,28,20023,-61
2022-05-05 14:38:03,1999.90,999.90,20.00,99.90,1032274,28,20018,-63
2022-05-05 14:38:34,1999.90,999.90,19.90,99.90,1032329,28,20471,-56
2022-05-05 14:39:04,1999.90,999.90,19.80,99.90,1031976,28,20118,-62
2022-05-05 14:39:35,1999.90,999.90,19.80,99.90,1032006,28,20494,-61
2022-05-05 14:40:07,1999.90,999.90,19.80,99.90,1031897,28,20154,-58
2022-05-05 14:40:37,1999.90,999.90,19.70,99.90,1032046,28,20529,-62
2022-05-05 14:41:08,1999.90,999.90,19.80,99.90,1031899,28,20133,-66
2022-05-05 14:41:38,1999.90,999.90,19.70,99.90,1032013,28,20014,-75
2022-05-05 14:42:09,1999.90,999.90,19.80,99.90,1027841,28,20007,-72
2022-05-05 14:42:40,1999.90,999.90,19.80,99.90,1028139,28,20025,-56
2022-05-05 14:43:11,1999.90,999.90,19.90,99.90,1031987,28,20019,-58
2022-05-05 14:43:42,1999.90,999.90,19.80,99.90,1031982,28,20007,-59
2022-05-05 14:44:13,1999.90,999.90,19.80,99.90,1031837,28,20018,-71
2022-05-05 14:44:43,1999.90,999.90,19.70,99.90,1032325,28,20467,-66
2022-05-05 14:45:17,1999.90,999.90,19.70,99.90,1032356,28,20048,-59
2022-05-05 14:45:48,1999.90,999.90,19.80,99.90,1031951,28,20467,-59
2022-05-05 14:46:20,1999.90,999.90,19.80,99.90,1027829,28,20070,-58
2022-05-05 14:46:50,1999.90,999.90,19.80,99.90,1027947,28,20026,-57
2022-05-05 14:47:21,1999.90,999.90,19.70,99.90,1028316,28,20050,-62
2022-05-05 14:47:52,1999.90,999.90,19.70,99.90,1032032,28,20026,-57
2022-05-05 14:48:22,1999.90,999.90,19.70,99.90,1032151,28,20029,-58
2022-05-05 14:48:53,1999.90,999.90,19.70,99.90,1029288,28,20027,-61
2022-05-05 14:49:24,1999.90,999.90,19.70,99.90,1028241,28,20049,-73
2022-05-05 14:49:55,1999.90,999.90,19.70,99.90,1028392,28,20379,-61
2022-05-05 14:50:25,1999.90,999.90,19.80,99.90,1028128,28,20026,-60
2022-05-05 14:50:56,1999.90,999.90,19.80,99.90,1028228,28,20015,-57
2022-05-05 14:51:28,1999.90,999.90,19.80,99.90,1028092,28,20052,-68
2022-05-05 14:51:58,1999.90,999.90,19.80,99.90,1028184,28,20487,-58
2022-05-05 14:52:29,1999.90,999.90,19.70,99.90,1028038,28,20027,-74
2022-05-05 14:52:59,1999.90,999.90,19.80,99.90,1028217,28,20019,-66
2022-05-05 14:53:30,1999.90,999.90,19.80,99.90,1028236,28,20035,-63
2022-05-05 14:54:01,1999.90,999.90,19.70,99.90,1028394,28,20479,-63
2022-05-05 14:54:31,1999.90,999.90,19.60,99.90,1028079,28,20022,-58
2022-05-05 14:55:04,1999.90,999.90,19.50,99.90,1028261,28,20019,-59
2022-05-05 14:55:35,1999.90,999.90,19.50,99.90,1028256,28,20117,-58
2022-05-05 14:56:06,1999.90,999.90,19.50,99.90,1027742,28,20015,-65
2022-05-05 14:56:36,1999.90,999.90,19.50,99.90,1027917,28,20452,-57
2022-05-05 14:57:12,1999.90,999.90,19.40,99.90,1027899,28,20074,-56
2022-05-05 14:57:45,1999.90,999.90,19.50,99.90,1027928,28,20479,-59
2022-05-05 14:58:15,1999.90,999.90,19.50,99.90,1028142,28,20042,-57
2022-05-05 14:58:46,1999.90,999.90,19.50,99.90,1027777,28,20029,-65
2022-05-05 14:59:17,1999.90,999.90,19.70,99.90,1028117,28,20506,-63
2022-05-05 14:59:48,1999.90,999.90,19.60,99.90,1028291,28,20034,-67
2022-05-05 15:00:19,1999.90,999.90,19.50,99.90,1028266,28,20532,-57
2022-05-05 15:00:49,1999.90,999.90,19.40,99.90,1028145,28,20023,-57
2022-05-05 15:01:21,1999.90,999.90,19.50,99.90,1028201,28,20042,-70
2022-05-05 15:01:52,1999.90,999.90,19.40,99.90,1028327,28,20019,-58
2022-05-05 15:02:22,1999.90,999.90,19.30,99.90,1028093,28,20018,-69
2022-05-05 15:02:53,1999.90,999.90,19.20,99.90,1028106,28,20506,-60
2022-05-05 15:03:24,1999.90,999.90,19.20,99.90,1028201,28,20050,-60
2022-05-05 15:03:55,1999.90,999.90,19.10,99.90,1028221,28,20417,-58
2022-05-05 15:04:25,1999.90,999.90,19.20,99.90,1028190,28,20077,-61
2022-05-05 15:04:56,1999.90,999.90,19.30,99.90,1028223,28,20401,-78
2022-05-05 15:05:27,1999.90,999.90,19.20,99.90,1028040,28,20022,-62
2022-05-05 15:06:00,1999.90,999.90,19.30,99.90,1028258,28,20441,-70
2022-05-05 15:06:31,1999.90,999.90,19.30,99.90,1028096,28,20015,-56
2022-05-05 15:07:03,1999.90,999.90,19.30,99.90,1027722,28,20381,-56
2022-05-05 15:07:33,1999.90,999.90,19.40,99.90,1027812,28,20035,-60
2022-05-05 15:08:05,1999.90,999.90,19.30,99.90,1023964,29,20023,-56
2022-05-05 15:08:35,1999.90,999.90,19.30,99.90,1023848,28,20065,-59
2022-05-05 15:09:06,1999.90,999.90,19.30,99.90,1027573,28,20041,-78
2022-05-05 15:09:37,1999.90,999.90,19.30,99.90,1027766,28,20022,-70
2022-05-05 15:10:08,1999.90,999.90,19.30,99.90,1027960,28,20098,-56
2022-05-05 15:10:39,1999.90,999.90,19.20,99.90,1027826,28,20027,-61
2022-05-05 15:11:10,1999.90,999.90,19.30,99.90,1027841,28,20412,-63
2022-05-05 15:11:40,1999.90,999.90,19.40,99.90,1027941,28,20019,-60
2022-05-05 15:12:12,1999.90,999.90,19.40,99.90,1028201,28,20023,-56
2022-05-05 15:12:42,1999.90,999.90,19.40,99.90,1028217,28,20495,-62
2022-05-05 15:13:13,1999.90,999.90,19.40,99.90,1028099,28,20033,-57
2022-05-05 15:13:44,1999.90,999.90,19.30,99.90,1027651,28,20531,-58
2022-05-05 15:14:15,1999.90,999.90,19.30,99.90,1028254,28,20483,-74
2022-05-05 15:14:46,1999.90,999.90,19.30,99.90,1028133,28,20121,-58
2022-05-05 15:15:17,1999.90,999.90,19.30,99.90,1028157,28,20027,-57
2022-05-05 15:15:49,1999.90,999.90,19.40,99.90,1028210,28,20421,-72
2022-05-05 15:16:19,1999.90,999.90,19.30,99.90,1028040,28,20037,-66
2022-05-05 15:16:50,1999.90,999.90,19.20,99.90,1028167,28,20457,-69
2022-05-05 15:17:21,1999.90,999.90,19.30,99.90,1028083,28,20035,-70
2022-05-05 15:17:53,1999.90,999.90,19.30,99.90,1028140,28,20357,-67
2022-05-05 15:18:23,1999.90,999.90,19.30,99.90,1028068,28,20019,-64
2022-05-05 15:18:54,1999.90,999.90,19.30,99.90,1028212,28,20027,-70
2022-05-05 15:19:26,1999.90,999.90,19.20,99.90,1028147,28,20030,-74
2022-05-05 15:19:57,1999.90,999.90,19.20,99.90,1028152,28,20380,-64
2022-05-05 15:20:27,1999.90,999.90,19.10,99.90,1028142,28,20019,-72
2022-05-05 15:20:59,1999.90,999.90,19.10,99.90,1028161,28,20074,-68
2022-05-05 15:21:30,1999.90,999.90,19.10,99.90,1027974,28,20118,-58
2022-05-05 15:22:03,1999.90,999.90,19.20,99.90,1028191,28,20023,-68
2022-05-05 15:22:34,1999.90,999.90,19.30,99.90,1028130,28,20178,-73
2022-05-05 15:23:05,1999.90,999.90,19.30,99.90,1028096,28,20438,-67
2022-05-05 15:23:35,1999.90,999.90,19.30,99.90,1028004,28,20034,-76
2022-05-05 15:24:07,1999.90,999.90,19.20,99.90,1028121,28,20026,-77
2022-05-05 15:24:38,1999.90,999.90,19.10,99.90,1028169,28,20031,-71
2022-05-05 15:25:11,1999.90,999.90,19.20,99.90,1028139,28,20078,-68
2022-05-05 15:25:41,1999.90,999.90,19.10,99.90,1028077,28,20018,-61
2022-05-05 15:26:12,1999.90,999.90,19.00,99.90,1028064,28,20018,-72
2022-05-05 15:26:43,1999.90,999.90,19.10,99.90,1028058,28,20157,-72
2022-05-05 15:27:13,1999.90,999.90,19.10,99.90,1028136,28,20102,-73
2022-05-05 15:27:44,1999.90,999.90,19.10,99.90,1027897,28,20404,-61
2022-05-05 15:28:15,1999.90,999.90,19.10,99.90,1023750,29,20099,-67
2022-05-05 15:28:45,1999.90,999.90,19.00,99.90,1023402,29,20129,-71
2022-05-05 15:29:16,1999.90,999.90,19.00,99.90,1023947,28,20372,-73
2022-05-05 15:29:47,1999.90,999.90,19.00,99.90,1023954,28,20395,-76
2022-05-05 15:30:17,1999.90,999.90,19.00,99.90,1028074,28,20019,-73
2022-05-05 15:30:48,1999.90,999.90,19.00,99.90,1028061,28,20122,-72
2022-05-05 15:31:20,1999.90,999.90,18.90,99.90,1028133,28,20038,-60
2022-05-05 15:31:51,1999.90,999.90,18.80,99.90,1028086,28,20475,-75
2022-05-05 15:32:25,1999.90,999.90,18.80,99.90,1027739,28,20114,-66
2022-05-05 15:32:56,1999.90,999.90,18.70,99.90,1027765,28,20082,-65
2022-05-05 15:33:27,1999.90,999.90,18.70,99.90,1027786,28,20510,-62
2022-05-05 15:33:58,1999.90,999.90,18.70,99.90,1027901,28,20022,-61
2022-05-05 15:34:30,1999.90,999.90,18.80,99.90,1028043,28,20026,-73
2022-05-05 15:35:03,1999.90,999.90,18.90,99.90,1028148,28,20031,-72
2022-05-05 15:35:34,1999.90,999.90,18.90,99.90,1030334,28,20050,-70
2022-05-05 15:36:08,1999.90,999.90,18.90,99.90,1032071,28,20348,-72
2022-05-05 15:36:43,1999.90,999.90,18.90,99.90,1031606,28,20501,-58
2022-05-05 15:37:13,1999.90,999.90,19.00,99.90,1027742,28,20029,-71
2022-05-05 15:37:44,1999.90,999.90,19.00,99.90,1027741,28,20030,-69
2022-05-05 15:38:15,1999.90,999.90,18.90,99.90,1028358,28,20078,-72
2022-05-05 15:38:48,1999.90,999.90,18.90,99.90,1031761,28,20014,-61
2022-05-05 15:39:19,1999.90,999.90,18.80,99.90,1032016,28,20471,-57
2022-05-05 15:39:50,1999.90,999.90,18.90,99.90,1032109,28,20022,-69
2022-05-05 15:40:21,1999.90,999.90,19.00,99.90,1032053,28,20530,-56
2022-05-05 15:40:52,1999.90,999.90,19.00,99.90,1032084,28,20023,-63
2022-05-05 15:41:22,1999.90,999.90,19.00,99.90,1032049,28,20046,-74
2022-05-05 15:41:53,1999.90,999.90,19.00,99.90,1032092,28,20375,-61
2022-05-05 15:42:24,1999.90,999.90,19.00,99.90,1031991,28,20019,-58
2022-05-05 15:42:54,1999.90,999.90,19.00,99.90,1032085,28,20417,-72
2022-05-05 15:43:25,1999.90,999.90,19.00,99.90,1031740,28,20545,-58
2022-05-05 15:43:56,1999.90,999.90,19.00,99.90,1027337,28,20019,-74
2022-05-05 15:44:27,1999.90,999.90,18.90,99.90,1027684,28,20019,-71
2022-05-05 15:44:58,1999.90,999.90,18.90,99.90,1027952,28,20384,-65
2022-05-05 15:45:28,1999.90,999.90,18.90,99.90,1031711,28,20022,-68
2022-05-05 15:45:59,1999.90,999.90,18.80,99.90,1031770,28,20029,-70
2022-05-05 15:46:30,1999.90,999.90,18.80,99.90,1031646,28,20105,-73
2022-05-05 15:47:01,1999.90,999.90,18.80,99.90,1031768,28,20054,-60
2022-05-05 15:47:32,1999.90,999.90,18.80,99.90,1031986,28,20101,-63
2022-05-05 15:48:03,1999.90,999.90,18.80,99.90,1032152,28,20026,-74
2022-05-05 15:48:34,1999.90,999.90,18.80,99.90,1031705,28,20014,-75
2022-05-05 15:49:05,1999.90,999.90,18.70,99.90,1027668,28,20496,-74
2022-05-05 15:49:36,1999.90,999.90,18.70,99.90,1027730,28,20019,-71
2022-05-05 15:50:08,1999.90,999.90,18.70,99.90,1027858,28,20017,-76
2022-05-05 15:50:39,1999.90,999.90,18.70,99.90,1027724,28,20125,-61
2022-05-05 15:51:09,1999.90,999.90,18.70,99.90,1028020,28,20030,-69
2022-05-05 15:51:40,1999.90,999.90,18.70,99.90,1028056,28,20025,-60
2022-05-05 15:52:11,1999.90,999.90,18.70,99.90,1028191,28,20023,-67
2022-05-05 15:52:41,1999.90,999.90,18.70,99.90,1028091,28,20368,-72
2022-05-05 15:53:12,1999.90,999.90,18.70,99.90,1027946,28,20102,-61
2022-05-05 15:53:43,1999.90,999.90,18.60,99.90,1028043,28,20042,-66
2022-05-05 15:54:13,1999.90,999.90,18.60,99.90,1028073,28,20026,-74
2022-05-05 15:54:46,1999.90,999.90,18.60,99.90,1028085,28,20093,-74
2022-05-05 15:55:18,1999.90,999.90,18.60,99.90,1027610,28,20027,-70
2022-05-05 15:55:49,1999.90,999.90,18.50,99.90,1027754,28,20502,-69
2022-05-05 15:56:20,1999.90,999.90,18.60,99.90,1027670,28,20113,-68
2022-05-05 15:56:50,1999.90,999.90,18.60,99.90,1027765,28,20368,-70
2022-05-05 15:57:21,1999.90,999.90,18.70,99.90,1027920,28,20399,-70
2022-05-05 15:57:51,1999.90,999.90,18.60,99.90,1027989,28,20102,-75
2022-05-05 15:58:22,1999.90,999.90,18.60,99.90,1028030,28,20027,-66
2022-05-05 15:58:53,1999.90,999.90,18.70,99.90,1027465,28,20045,-60
2022-05-05 15:59:23,1999.90,999.90,18.60,99.90,1027612,28,20030,-59
2022-05-05 15:59:54,1999.90,999.90,18.60,99.90,1027707,28,20372,-70
2022-05-05 16:00:26,1999.90,999.90,18.60,99.90,1027705,28,20526,-72
2022-05-05 16:00:57,1999.90,999.90,18.60,99.90,1028003,28,20066,-71
2022-05-05 16:01:28,1999.90,999.90,18.60,99.90,1027994,28,20483,-59
2022-05-05 16:01:59,1999.90,999.90,18.60,99.90,1028120,28,20106,-64
2022-05-05 16:02:29,1999.90,999.90,18.60,99.90,1027991,28,20337,-67
2022-05-05 16:03:00,1999.90,999.90,18.60,99.90,1028172,28,20485,-67
2022-05-05 16:03:33,1999.90,999.90,18.60,99.90,1027858,28,20015,-69
2022-05-05 16:04:03,1999.90,999.90,18.50,99.90,1028123,28,20392,-70
2022-05-05 16:04:34,1999.90,999.90,18.50,99.90,1028084,28,20019,-74
2022-05-05 16:05:05,1999.90,999.90,18.60,99.90,1028169,28,20030,-67
2022-05-05 16:05:37,1999.90,999.90,18.50,99.90,1027984,28,20395,-69
2022-05-05 16:06:09,1999.90,999.90,18.50,99.90,1028115,28,20018,-70
2022-05-05 16:06:40,1999.90,999.90,18.40,99.90,1027661,28,20518,-69
2022-05-05 16:07:11,1999.90,999.90,18.40,99.90,1027700,28,20074,-66
2022-05-05 16:07:41,1999.90,999.90,18.40,99.90,1027460,28,20045,-64
2022-05-05 16:08:12,1999.90,999.90,18.30,99.90,1023840,28,20035,-73
2022-05-05 16:08:42,1999.90,999.90,18.30,99.90,1027659,28,20030,-71
2022-05-05 16:09:13,1999.90,999.90,18.30,99.90,1027695,28,20019,-63
2022-05-05 16:09:44,1999.90,999.90,18.30,99.90,1027614,28,20039,-68
2022-05-05 16:10:15,1999.90,999.90,18.40,99.90,1028130,28,20030,-75
2022-05-05 16:10:45,1999.90,999.90,18.40,99.90,1028068,28,20027,-72
2022-05-05 16:11:16,1999.90,999.90,18.40,99.90,1028021,28,20038,-69
2022-05-05 16:11:47,1999.90,999.90,18.40,99.90,1027904,28,20316,-64
2022-05-05 16:12:17,1999.90,999.90,18.40,99.90,1028117,28,20070,-67
2022-05-05 16:12:49,1999.90,999.90,18.40,99.90,1027967,28,20023,-73
2022-05-05 16:13:20,1999.90,999.90,18.40,99.90,1028036,28,20030,-68
2022-05-05 16:13:50,1999.90,999.90,18.40,99.90,1027603,28,20037,-73
2022-05-05 16:14:21,1999.90,999.90,18.40,99.90,1028111,28,20027,-64
2022-05-05 16:14:51,1999.90,999.90,18.30,99.90,1028094,28,20448,-73
2022-05-05 16:15:22,1999.90,999.90,18.30,99.90,1028139,28,20114,-74
2022-05-05 16:15:53,1999.90,999.90,18.30,99.90,1027949,28,20105,-65
2022-05-05 16:16:23,1999.90,999.90,18.30,99.90,1027877,28,20023,-69
2022-05-05 16:16:56,1999.90,999.90,18.30,99.90,1028207,28,20030,-71
2022-05-05 16:17:27,1999.90,999.90,18.30,99.90,1028079,28,20015,-67
2022-05-05 16:17:58,1999.90,999.90,18.40,99.90,1027970,28,20023,-71
2022-05-05 16:18:28,1999.90,999.90,18.30,99.90,1028142,28,20015,-72
2022-05-05 16:18:59,1999.90,999.90,18.30,99.90,1027741,28,20506,-73
2022-05-05 16:19:30,1999.90,999.90,18.30,99.90,1027743,28,20031,-67
2022-05-05 16:20:00,1999.90,999.90,18.30,99.90,1027880,28,20015,-72
2022-05-05 16:20:31,1999.90,999.90,18.30,99.90,1028484,28,20380,-68
2022-05-05 16:21:02,1999.90,999.90,18.30,99.90,1028575,28,20011,-66
2022-05-05 16:21:32,1999.90,999.90,18.40,99.90,1028439,28,20102,-75
2022-05-05 16:22:04,1999.90,999.90,18.40,99.90,1028420,28,20003,-68
2022-05-05 16:22:35,1999.90,999.90,18.40,99.90,1024647,28,20023,-60
2022-05-05 16:23:06,1999.90,999.90,18.30,99.90,1024327,29,20019,-72
2022-05-05 16:23:39,1999.90,999.90,18.40,99.90,1024422,29,20016,-68
2022-05-05 16:24:10,1999.90,999.90,18.50,99.90,1025121,28,20007,-72
2022-05-05 16:24:59,1999.90,999.90,18.60,99.90,1028532,28,20166,-70
2022-05-05 16:25:49,1999.90,999.90,18.50,99.90,1028786,28,20047,-67
2022-05-05 16:26:38,1999.90,999.90,18.50,99.90,1028767,28,20027,-65
2022-05-05 16:27:27,1999.90,999.90,18.50,99.90,1028820,28,20471,-69
2022-05-05 16:28:17,1999.90,999.90,18.30,99.90,1028884,28,20047,-73
2022-05-05 16:29:06,1999.90,999.90,18.40,99.90,1028411,28,20034,-70
2022-05-05 16:29:55,1999.90,999.90,18.40,99.90,1028746,28,20434,-68
2022-05-05 16:30:26,1999.90,999.90,18.40,99.90,1028683,28,20031,-74
2022-05-05 16:30:57,1999.90,999.90,18.30,99.90,1028799,28,20015,-76
2022-05-05 16:31:28,1999.90,999.90,18.30,99.90,1028689,28,20043,-73
2022-05-05 16:31:59,1999.90,999.90,18.30,99.90,1028845,28,20023,-70
2022-05-05 16:32:30,1999.90,999.90,18.30,99.90,1028664,28,20035,-72
2022-05-05 16:33:01,1999.90,999.90,18.20,99.90,1028842,28,20018,-72
2022-05-05 16:33:32,1999.90,999.90,18.20,99.90,1028679,28,20014,-64
2022-05-05 16:34:03,1999.90,999.90,18.20,99.90,1028788,28,20093,-73
2022-05-05 16:34:34,1999.90,999.90,18.20,99.90,1028676,28,20468,-64
2022-05-05 16:35:05,1999.90,999.90,18.20,99.90,1028711,28,20054,-67
2022-05-05 16:35:36,1999.90,999.90,18.10,99.90,1031153,28,20015,-70
2022-05-05 16:36:07,1999.90,999.90,18.10,99.90,1032642,28,20010,-65
2022-05-05 16:36:40,1999.90,999.90,18.00,99.90,1032315,28,20053,-72
2022-05-05 16:37:11,1999.90,999.90,18.10,99.90,1028436,28,20114,-69
2022-05-05 16:37:43,1999.90,999.90,18.20,99.90,1028546,28,20439,-69
2022-05-05 16:38:14,1999.90,999.90,18.20,99.90,1029001,28,20125,-71
2022-05-05 16:38:45,1999.90,999.90,18.20,99.90,1028640,28,20015,-67
2022-05-05 16:39:16,1999.90,999.90,18.10,99.90,1032569,28,20037,-70
2022-05-05 16:39:46,1999.90,999.90,18.00,99.90,1032415,28,20025,-67
2022-05-05 16:40:18,1999.90,999.90,18.00,99.90,1032551,28,20026,-62
2022-05-05 16:40:52,1999.90,999.90,18.10,99.90,1032664,28,20023,-70
2022-05-05 16:41:22,1999.90,999.90,18.00,99.90,1032786,28,20034,-68
2022-05-05 16:41:53,1999.90,999.90,18.00,99.90,1032464,28,20034,-76
2022-05-05 16:42:24,1999.90,999.90,17.90,99.90,1032461,28,20499,-72
2022-05-05 16:42:55,1999.90,999.90,18.00,99.90,1032305,28,20007,-77
2022-05-05 16:43:26,1999.90,999.90,18.00,99.90,1032546,28,20019,-60
2022-05-05 16:43:57,1999.90,999.90,18.10,99.90,1032193,28,20018,-75
2022-05-05 16:44:27,1999.90,999.90,18.00,99.90,1032421,28,20034,-66
2022-05-05 16:44:58,1999.90,999.90,18.00,99.90,1032296,28,20022,-61
2022-05-05 16:45:30,1999.90,999.90,18.00,99.90,1032542,28,20010,-65
2022-05-05 16:46:01,1999.90,999.90,18.00,99.90,1032501,28,20021,-64
2022-05-05 16:46:33,1999.90,999.90,18.00,99.90,1032446,28,20468,-63
2022-05-05 16:47:04,1999.90,999.90,18.10,99.90,1032749,28,20010,-63
2022-05-05 16:47:35,1999.90,999.90,18.00,99.90,1036564,28,20399,-65
2022-05-05 16:48:06,1999.90,999.90,17.90,99.90,1035725,28,20116,-62
2022-05-05 16:48:36,1999.90,999.90,17.90,99.90,1035524,28,20021,-66
2022-05-05 16:49:07,1999.90,999.90,18.00,99.90,1028602,28,20357,-62
2022-05-05 16:49:37,1999.90,999.90,18.00,99.90,1028750,28,20026,-66
2022-05-05 16:50:10,1999.90,999.90,17.90,99.90,1028800,28,20015,-61
2022-05-05 16:50:41,1999.90,999.90,17.80,99.90,1028502,28,20086,-58
2022-05-05 16:51:11,1999.90,999.90,17.80,99.90,1028375,28,20395,-64
2022-05-05 16:51:42,1999.90,999.90,17.70,99.90,1028404,28,20026,-60
2022-05-05 16:52:13,1999.90,999.90,17.80,99.90,1024402,28,20033,-57
2022-05-05 16:52:44,1999.90,999.90,17.70,99.90,1024454,29,20464,-62
2022-05-05 16:53:15,1999.90,999.90,17.80,99.90,1024313,29,20042,-59
2022-05-05 16:53:46,1999.90,999.90,17.70,99.90,1024653,28,20015,-64
2022-05-05 16:54:18,1999.90,999.90,17.70,99.90,1028480,28,20039,-61
2022-05-05 16:54:49,1999.90,999.90,17.80,99.90,1028905,28,20510,-59
2022-05-05 16:55:21,1999.90,999.90,17.70,99.90,1032009,28,20010,-60
2022-05-05 16:55:51,1999.90,999.90,17.70,99.90,1028732,28,20019,-64
2022-05-05 16:56:24,1999.90,999.90,17.70,99.90,1028587,28,20031,-60
2022-05-05 16:56:55,1999.90,999.90,17.60,99.90,1028796,28,20019,-66
2022-05-05 16:57:26,1999.90,999.90,17.60,99.90,1028503,28,20110,-65
2022-05-05 16:57:57,1999.90,999.90,17.60,99.90,1028731,28,20106,-67
2022-05-05 16:58:27,1999.90,999.90,17.60,99.90,1028333,28,20514,-62
2022-05-05 16:58:58,1999.90,999.90,17.60,99.90,1028742,28,20057,-67
2022-05-05 16:59:29,1999.90,999.90,17.60,99.90,1028538,28,20029,-66
2022-05-05 17:00:00,1999.90,999.90,17.60,99.90,1028736,28,20491,-62
2022-05-05 17:00:30,1999.90,999.90,17.60,99.90,1028748,28,20023,-66
2022-05-05 17:01:01,1999.90,999.90,17.60,99.90,1028756,28,20089,-67
2022-05-05 17:01:32,1999.90,999.90,17.60,99.90,1028551,28,20119,-62
2022-05-05 17:02:04,1999.90,999.90,17.60,99.90,1028725,28,20034,-62
2022-05-05 17:02:35,1999.90,999.90,17.60,99.90,1028638,28,20096,-68
2022-05-05 17:03:05,1999.90,999.90,17.60,99.90,1028721,28,20035,-65
2022-05-05 17:03:36,1999.90,999.90,17.60,99.90,1028692,28,20063,-63
2022-05-05 17:04:07,1999.90,999.90,17.60,99.90,1028684,28,20383,-62
2022-05-05 17:04:38,1999.90,999.90,17.60,99.90,1028357,28,20054,-68
2022-05-05 17:05:08,1999.90,999.90,17.50,99.90,1028413,28,20065,-67
2022-05-05 17:05:39,1999.90,999.90,17.50,99.90,1028220,28,20101,-68
2022-05-05 17:06:10,1999.90,999.90,17.50,99.90,1028346,28,20038,-64
2022-05-05 17:06:41,1999.90,999.90,17.50,99.90,1028656,28,20029,-68
2022-05-05 17:07:12,1999.90,999.90,17.50,99.90,1028744,28,20455,-68
2022-05-05 17:07:43,1999.90,999.90,17.40,99.90,1024268,29,20162,-66
2022-05-05 17:08:14,1999.90,999.90,17.40,99.90,1024410,29,20504,-71
2022-05-05 17:08:44,1999.90,999.90,17.40,99.90,1024280,29,20071,-66
2022-05-05 17:09:15,1999.90,999.90,17.40,99.90,1024634,28,20026,-71
2022-05-05 17:09:46,1999.90,999.90,17.40,99.90,1028372,28,20447,-68
2022-05-05 17:10:21,1999.90,999.90,17.40,99.90,1028298,28,20031,-68
2022-05-05 17:10:51,1999.90,999.90,17.40,99.90,1028644,28,20088,-71
2022-05-05 17:11:22,1999.90,999.90,17.30,99.90,1028687,28,20735,-69
2022-05-05 17:11:53,1999.90,999.90,17.30,99.90,1028695,28,20369,-62
2022-05-05 17:12:24,1999.90,999.90,17.30,99.90,1028644,28,20468,-68
2022-05-05 17:12:54,1999.90,999.90,17.30,99.90,1028802,28,20051,-71
2022-05-05 17:13:26,1999.90,999.90,17.30,99.90,1028387,28,20262,-73
2022-05-05 17:13:56,1999.90,999.90,17.30,99.90,1028717,28,20027,-73
2022-05-05 17:14:27,1999.90,999.90,17.30,99.90,1028546,28,20058,-71
2022-05-05 17:14:58,1999.90,999.90,17.30,99.90,1028629,28,20113,-72
2022-05-05 17:15:28,1999.90,999.90,17.30,99.90,1028650,28,20118,-72
2022-05-05 17:15:59,1999.90,999.90,17.30,99.90,1028640,28,20067,-70
2022-05-05 17:16:30,1999.90,999.90,17.30,99.90,1028473,28,20042,-73
2022-05-05 17:17:00,1999.90,999.90,17.30,99.90,1028693,28,20022,-74
2022-05-05 17:17:31,1999.90,999.90,17.20,99.90,1028562,28,20399,-66
2022-05-05 17:18:02,1999.90,999.90,17.20,99.90,1028684,28,20053,-65
2022-05-05 17:18:33,1999.90,999.90,17.30,99.90,1028536,28,20023,-72
2022-05-05 17:19:03,1999.90,999.90,17.30,99.90,1028685,28,20048,-76
2022-05-05 17:19:34,1999.90,999.90,17.20,99.90,1028495,28,20101,-66
2022-05-05 17:20:05,1999.90,999.90,17.20,99.90,1028655,28,20026,-59
2022-05-05 17:20:36,1999.90,999.90,17.20,99.90,1028429,28,20348,-65
2022-05-05 17:21:07,1999.90,999.90,17.20,99.90,1028628,28,20053,-64
2022-05-05 17:21:37,1999.90,999.90,17.20,99.90,1028231,28,20098,-67
2022-05-05 17:22:09,1999.90,999.90,17.10,99.90,1028477,28,20011,-61
2022-05-05 17:22:43,1999.90,999.90,17.10,99.90,1028214,28,20106,-73
2022-05-05 17:23:13,1999.90,999.90,17.10,99.90,1028270,28,20508,-78
2022-05-05 17:23:44,1999.90,999.90,17.10,99.90,1028333,28,20265,-75
2022-05-05 17:24:15,1999.90,999.90,17.10,99.90,1028408,28,20019,-65
2022-05-05 17:24:46,1999.90,999.90,17.10,99.90,1028161,28,20019,-66
2022-05-05 17:25:17,1999.90,999.90,17.10,99.90,1028640,28,20023,-60
2022-05-05 17:25:48,1999.90,999.90,17.00,99.90,1032137,28,20073,-64
2022-05-05 17:26:18,1999.90,999.90,17.00,99.90,1028214,28,20337,-63
2022-05-05 17:26:49,1999.90,999.90,17.00,99.90,1028199,28,20110,-70
2022-05-05 17:27:19,1999.90,999.90,17.10,99.90,1028324,28,20045,-64
2022-05-05 17:27:50,1999.90,999.90,17.00,99.90,1028312,28,20023,-69
2022-05-05 17:28:21,1999.90,999.90,17.10,99.90,1028333,28,20097,-64
2022-05-05 17:28:51,1999.90,999.90,17.10,99.90,1028379,28,20018,-71
2022-05-05 17:29:22,1999.90,999.90,17.00,99.90,1028662,28,20038,-75
2022-05-05 17:29:53,1999.90,999.90,17.00,99.90,1028590,28,20033,-69
2022-05-05 17:30:23,1999.90,999.90,17.00,99.90,1028566,28,20073,-68
2022-05-05 17:30:54,1999.90,999.90,17.00,99.90,1028441,28,20019,-75
2022-05-05 17:31:25,1999.90,999.90,17.00,99.90,1028196,28,20097,-66
2022-05-05 17:32:01,1999.90,999.90,17.00,99.90,1027634,28,20290,-75
2022-05-05 17:32:32,1999.90,999.90,17.10,99.90,1028278,28,20027,-74
2022-05-05 17:33:03,1999.90,999.90,17.00,99.90,1028188,28,20033,-72
2022-05-05 17:33:34,1999.90,999.90,17.00,99.90,1028547,28,20273,-73
2022-05-05 17:34:05,1999.90,999.90,17.00,99.90,1028555,28,20035,-71
2022-05-05 17:34:36,1999.90,999.90,16.90,99.90,1028510,28,20731,-71
2022-05-05 17:35:08,1999.90,999.90,16.90,99.90,1028180,28,20019,-73
2022-05-05 17:35:38,1999.90,999.90,16.90,99.90,1031095,28,20368,-71
2022-05-05 17:36:09,1999.90,999.90,16.90,99.90,1031778,28,20278,-77
2022-05-05 17:36:40,1999.90,999.90,16.90,99.90,1032301,28,20018,-68
2022-05-05 17:37:11,1999.90,999.90,16.90,99.90,1027924,28,20495,-67
2022-05-05 17:37:42,1999.90,999.90,16.90,99.90,1024280,29,20263,-73
2022-05-05 17:38:13,1999.90,999.90,16.80,99.90,1024504,28,20071,-73
2022-05-05 17:38:43,1999.90,999.90,16.80,99.90,1028485,28,20146,-68
2022-05-05 17:39:14,1999.90,999.90,16.80,99.90,1032159,28,20639,-77
2022-05-05 17:39:44,1999.90,999.90,16.80,99.90,1032692,28,20018,-65
2022-05-05 17:40:15,1999.90,999.90,16.80,99.90,1032582,28,20027,-79
2022-05-05 17:40:46,1999.90,999.90,16.80,99.90,1032519,28,20022,-65
2022-05-05 17:41:16,1999.90,999.90,16.80,99.90,1032418,28,20022,-74
2022-05-05 17:41:47,1999.90,999.90,16.80,99.90,1032538,28,20023,-72
2022-05-05 17:42:19,1999.90,999.90,16.80,99.90,1032476,28,20022,-72
2022-05-05 17:42:50,1999.90,999.90,16.70,99.90,1032574,28,20014,-71
2022-05-05 17:43:20,1999.90,999.90,16.80,99.90,1032080,28,20250,-73
2022-05-05 17:43:52,1999.90,999.90,16.70,99.90,1032578,28,20022,-73
2022-05-05 17:44:42,1999.90,999.90,16.70,99.90,1032177,28,20031,-67
2022-05-05 17:45:31,1999.90,999.90,16.70,99.90,1032178,28,20265,-70
2022-05-05 17:46:20,1999.90,999.90,16.70,99.90,1032257,28,20260,-72
2022-05-05 17:47:09,1999.90,999.90,16.80,99.90,1032578,28,20257,-69
2022-05-05 17:47:59,1999.90,999.90,16.70,99.90,1032052,28,20393,-62
2022-05-05 17:48:48,1999.90,999.90,16.60,99.90,1032065,28,20373,-70
2022-05-05 17:49:25,1999.90,999.90,16.60,99.90,1027587,28,20703,-65
2022-05-05 17:50:14,1999.90,999.90,16.60,99.90,1028186,28,20659,-64
2022-05-05 17:50:44,1999.90,999.90,16.60,99.90,1026641,28,20714,-73
2022-05-05 17:51:16,1999.90,999.90,16.60,99.90,1028027,28,20330,-66
2022-05-05 17:51:47,1999.90,999.90,16.60,99.90,1028076,28,20077,-72
2022-05-05 17:52:17,1999.90,999.90,16.60,99.90,1028236,28,20365,-61
2022-05-05 17:52:48,1999.90,999.90,16.50,99.90,1027964,28,20086,-75
2022-05-05 17:53:19,1999.90,999.90,16.60,99.90,1024543,28,20035,-58
2022-05-05 17:53:50,1999.90,999.90,16.50,99.90,1024420,28,20538,-72
2022-05-05 17:54:21,1999.90,999.90,16.60,99.90,1024485,28,20035,-62
2022-05-05 17:54:52,1999.90,999.90,16.60,99.90,1024506,28,20246,-68
2022-05-05 17:55:23,1999.90,999.90,16.50,99.90,1024502,28,20781,-66
2022-05-05 17:55:56,1999.90,999.90,16.50,99.90,1024375,28,20058,-64
2022-05-05 17:56:27,1999.90,999.90,16.50,99.90,1024394,28,20293,-57
2022-05-05 17:56:58,1999.90,999.90,16.50,99.90,1024493,28,20251,-71
2022-05-05 17:57:29,1999.90,999.90,16.40,99.90,1024498,28,20114,-67
2022-05-05 17:58:01,1999.90,999.90,16.40,99.90,1024457,28,20011,-69
2022-05-05 17:58:32,1999.90,999.90,16.40,99.90,1024138,28,20390,-65
2022-05-05 17:59:03,1999.90,999.90,16.40,99.90,1024485,28,20247,-60
2022-05-05 17:59:34,1999.90,999.90,16.40,99.90,1024450,28,20732,-70
2022-05-05 18:00:06,1999.90,999.90,16.40,99.90,1024322,28,20255,-70
2022-05-05 18:00:36,1999.90,999.90,16.40,99.90,1024450,28,20023,-60
2022-05-05 18:01:08,1999.90,999.90,16.40,99.90,1023673,29,20791,-65
2022-05-05 18:01:39,1999.90,999.90,16.40,99.90,1024164,29,20432,-73
2022-05-05 18:02:12,1999.90,999.90,16.30,99.90,1024163,28,20328,-68
2022-05-05 18:02:44,1999.90,999.90,16.40,99.90,1024845,28,20488,-70
2022-05-05 18:03:15,1999.90,999.90,16.40,99.90,1028208,28,20780,-66
2022-05-05 18:03:46,1999.90,999.90,16.30,99.90,1024041,29,20311,-70
2022-05-05 18:04:16,1999.90,999.90,16.40,99.90,1024001,29,20288,-72
2022-05-05 18:04:47,1999.90,999.90,16.40,99.90,1024109,29,20015,-68
2022-05-05 18:05:18,1999.90,999.90,16.40,99.90,1024112,29,20034,-71
2022-05-05 18:05:50,1999.90,999.90,16.40,99.90,1024363,28,20512,-73
2022-05-05 18:06:21,1999.90,999.90,16.40,99.90,1024464,28,20425,-74
2022-05-05 18:06:51,1999.90,999.90,16.40,99.90,1024369,28,20755,-63
2022-05-05 18:07:25,1999.90,999.90,16.40,99.90,1024473,28,20086,-63
2022-05-05 18:07:56,1999.90,999.90,16.40,99.90,1024474,28,20094,-65
2022-05-05 18:08:26,1999.90,999.90,16.50,99.90,1024324,28,20251,-75
2022-05-05 18:08:57,1999.90,999.90,16.40,99.90,1024029,29,20340,-73
2022-05-05 18:09:28,1999.90,999.90,16.40,99.90,1024083,29,20428,-74
2022-05-05 18:09:59,1999.90,999.90,16.40,99.90,1024112,29,20051,-74
2022-05-05 18:10:29,1999.90,999.90,16.40,99.90,1023895,28,20448,-68
2022-05-05 18:11:00,1999.90,999.90,16.40,99.90,1024392,28,20020,-76
2022-05-05 18:11:31,1999.90,999.90,16.40,99.90,1024394,28,20015,-73
2022-05-05 18:12:02,1999.90,999.90,16.40,99.90,1024421,28,20325,-77
2022-05-05 18:12:34,1999.90,999.90,16.30,99.90,1024286,28,20050,-76
2022-05-05 18:13:05,1999.90,999.90,16.40,99.90,1024507,28,20267,-67
2022-05-05 18:13:36,1999.90,999.90,16.30,99.90,1023655,29,20682,-71
2022-05-05 18:14:07,1999.90,999.90,16.30,99.90,1024083,29,20023,-71
2022-05-05 18:14:38,1999.90,999.90,16.30,99.90,1023900,28,20330,-76
2022-05-05 18:15:09,1999.90,999.90,16.30,99.90,1024155,29,20428,-75
2022-05-05 18:15:41,1999.90,999.90,16.20,99.90,1024310,28,20290,-74
2022-05-05 18:16:12,1999.90,999.90,16.30,99.90,1024282,28,20255,-73
2022-05-05 18:16:42,1999.90,999.90,16.30,99.90,1024262,28,20665,-67
2022-05-05 18:17:13,1999.90,999.90,16.30,99.90,1024062,29,20011,-71
2022-05-05 18:17:44,1999.90,999.90,16.20,99.90,1024093,28,20012,-77
2022-05-05 18:18:15,1999.90,999.90,16.30,99.90,1024103,29,20003,-77
2022-05-05 18:18:49,1999.90,999.90,16.30,99.90,1024001,28,20247,-76
2022-05-05 18:19:20,1999.90,999.90,16.20,99.90,1024364,28,20015,-76
2022-05-05 18:19:51,1999.90,999.90,16.20,99.90,1024279,28,20365,-75
2022-05-05 18:20:22,1999.90,999.90,16.20,99.90,1024470,28,20020,-72
2022-05-05 18:20:52,1999.90,999.90,16.20,99.90,1027970,28,20023,-76
2022-05-05 18:21:23,1999.90,999.90,16.20,99.90,1028103,28,20082,-75
2022-05-05 18:21:54,1999.90,999.90,16.20,99.90,1023988,28,20034,-81
2022-05-05 18:22:29,1999.90,999.90,16.20,99.90,1024146,29,20058,-80
2022-05-05 18:23:00,1999.90,999.90,16.20,99.90,1023877,28,20047,-75
2022-05-05 18:23:33,1999.90,999.90,16.20,99.90,1024151,29,20265,-75
2022-05-05 18:24:04,1999.90,999.90,16.20,99.90,1024445,28,20435,-74
2022-05-05 18:24:35,1999.90,999.90,16.20,99.90,1024364,28,20282,-77
2022-05-05 18:25:07,1999.90,999.90,16.20,99.90,1024319,28,20031,-71
2022-05-05 18:25:38,1999.90,999.90,16.20,99.90,1024337,28,20054,-78
2022-05-05 18:26:11,1999.90,999.90,16.20,99.90,1024388,28,20262,-77
2022-05-05 18:26:41,1999.90,999.90,16.20,99.90,1027909,28,20109,-74
2022-05-05 18:27:13,1999.90,999.90,16.20,99.90,1028009,28,20258,-72
2022-05-05 18:27:44,1999.90,999.90,16.20,99.90,1028021,28,20029,-76
2022-05-05 18:28:15,1999.90,999.90,16.20,99.90,1027460,28,20301,-79
2022-05-05 18:28:45,1999.90,999.90,16.20,99.90,1028035,28,20035,-77
2022-05-05 18:29:16,1999.90,999.90,16.10,99.90,1027993,28,20015,-77
2022-05-05 18:29:47,1999.90,999.90,16.10,99.90,1027981,28,20014,-75
2022-05-05 18:30:18,1999.90,999.90,16.20,99.90,1027936,28,20019,-72
2022-05-05 18:30:49,1999.90,999.90,16.20,99.90,1024395,28,20026,-77
2022-05-05 18:31:20,1999.90,999.90,16.10,99.90,1024335,28,20034,-65
2022-05-05 18:31:53,1999.90,999.90,16.20,99.90,1024344,28,20254,-69
2022-05-05 18:32:24,1999.90,999.90,16.20,99.90,1028189,28,20609,-69
2022-05-05 18:32:55,1999.90,999.90,16.20,99.90,1027994,28,20258,-72
2022-05-05 18:33:26,1999.90,999.90,16.20,99.90,1027963,28,20034,-68
2022-05-05 18:33:56,1999.90,999.90,16.10,99.90,1027875,28,20011,-64
2022-05-05 18:34:27,1999.90,999.90,16.10,99.90,1024337,28,20483,-76
2022-05-05 18:34:58,1999.90,999.90,16.10,99.90,1024413,28,20019,-71
2022-05-05 18:35:28,1999.90,999.90,16.10,99.90,1027248,28,20043,-69
2022-05-05 18:35:59,1999.90,999.90,16.00,99.90,1032397,28,20116,-71
2022-05-05 18:36:30,1999.90,999.90,16.10,99.90,1032161,28,20100,-72
2022-05-05 18:37:00,1999.90,999.90,16.00,99.90,1032300,28,20109,-72
2022-05-05 18:37:31,1999.90,999.90,16.00,99.90,1032220,28,20096,-69
2022-05-05 18:38:02,1999.90,999.90,16.00,99.90,1032373,28,20014,-72
2022-05-05 18:38:32,1999.90,999.90,16.00,99.90,1032362,28,20026,-73
2022-05-05 18:39:03,1999.90,999.90,16.00,99.90,1032402,28,20019,-69
2022-05-05 18:39:35,1999.90,999.90,16.00,99.90,1032225,28,20030,-70
2022-05-05 18:40:07,1999.90,999.90,16.00,99.90,1028060,28,20023,-72
2022-05-05 18:40:38,1999.90,999.90,16.00,99.90,1027999,28,20341,-68
2022-05-05 18:41:09,1999.90,999.90,16.00,99.90,1027948,28,20420,-73
2022-05-05 18:41:40,1999.90,999.90,16.00,99.90,1028609,28,20797,-66
2022-05-05 18:42:11,1999.90,999.90,16.00,99.90,1032389,28,20027,-75
2022-05-05 18:42:42,1999.90,999.90,16.00,99.90,1032347,28,20069,-75
2022-05-05 18:43:13,1999.90,999.90,16.10,99.90,1031705,28,20762,-73
2022-05-05 18:43:44,1999.90,999.90,16.00,99.90,1031728,28,20078,-76
2022-05-05 18:44:15,1999.90,999.90,16.10,99.90,1032101,28,20691,-73
2022-05-05 18:44:46,1999.90,999.90,16.10,99.90,1032361,28,20567,-76
2022-05-05 18:45:16,1999.90,999.90,16.10,99.90,1032356,28,20734,-74
2022-05-05 18:45:50,1999.90,999.90,16.10,99.90,1028267,28,20023,-75
2022-05-05 18:46:21,1999.90,999.90,16.00,99.90,1028279,28,20073,-71
2022-05-05 18:46:51,1999.90,999.90,16.00,99.90,1028349,28,20663,-75
2022-05-05 18:47:23,1999.90,999.90,16.00,99.90,1025153,28,20472,-75
2022-05-05 18:47:53,1999.90,999.90,16.00,99.90,1024169,28,20031,-76
2022-05-05 18:48:24,1999.90,999.90,16.00,99.90,1024355,28,20298,-75
2022-05-05 18:48:55,1999.90,999.90,15.90,99.90,1024328,28,20031,-73
2022-05-05 18:49:26,1999.90,999.90,15.90,99.90,1024354,28,20460,-76
2022-05-05 18:49:57,1999.90,999.90,15.90,99.90,1024205,28,20416,-73
2022-05-05 18:50:27,1999.90,999.90,15.90,99.90,1024189,28,20042,-75
2022-05-05 18:50:58,1999.90,999.90,15.90,99.90,1024307,28,20106,-73
2022-05-05 18:51:29,1999.90,999.90,15.90,99.90,1027881,28,20114,-79
2022-05-05 18:52:00,1999.90,999.90,15.90,99.90,1027998,28,20035,-76
2022-05-05 18:52:30,1999.90,999.90,16.00,99.90,1028062,28,20018,-79
2022-05-05 18:53:02,1999.90,999.90,16.00,99.90,1027863,28,20038,-75
2022-05-05 18:53:33,1999.90,999.90,15.90,99.90,1024371,28,20019,-72
2022-05-05 18:54:06,1999.90,999.90,15.90,99.90,1027868,28,20255,-68
2022-05-05 18:54:37,1999.90,999.90,15.90,99.90,1028059,28,20147,-69
2022-05-05 18:55:08,1999.90,999.90,15.90,99.90,1027907,28,20826,-71
2022-05-05 18:55:38,1999.90,999.90,15.90,99.90,1027988,28,20486,-74
2022-05-05 18:56:09,1999.90,999.90,15.80,99.90,1027874,28,20563,-71
2022-05-05 18:56:40,1999.90,999.90,15.80,99.90,1027790,28,20034,-69
2022-05-05 18:57:10,1999.90,999.90,15.80,99.90,1023974,29,20110,-75
2022-05-05 18:57:42,1999.90,999.90,15.80,99.90,1023963,29,20051,-75
2022-05-05 18:58:13,1999.90,999.90,15.80,99.90,1023594,29,20034,-68
2022-05-05 18:58:44,1999.90,999.90,15.80,99.90,1024021,29,20370,-74
2022-05-05 18:59:15,1999.90,999.90,15.80,99.90,1024346,28,20039,-68
2022-05-05 18:59:45,1999.90,999.90,15.80,99.90,1024300,28,20047,-74
2022-05-05 19:00:16,1999.90,999.90,15.70,99.90,1024234,28,20381,-63
2022-05-05 19:00:47,1999.90,999.90,15.80,99.90,1024175,28,20494,-71
2022-05-05 19:01:19,1999.90,999.90,15.80,99.90,1024311,28,20034,-73
2022-05-05 19:01:49,1999.90,999.90,15.80,99.90,1024216,28,20019,-65
2022-05-05 19:02:20,1999.90,999.90,15.80,99.90,1024251,28,20274,-76
2022-05-05 19:02:51,1999.90,999.90,15.70,99.90,1023860,28,20567,-74
2022-05-05 19:03:22,1999.90,999.90,15.70,99.90,1024017,29,20023,-72
2022-05-05 19:03:54,1999.90,999.90,15.80,99.90,1024044,29,20027,-77
2022-05-05 19:04:25,1999.90,999.90,15.70,99.90,1023968,28,20042,-67
2022-05-05 19:04:56,1999.90,999.90,15.80,99.90,1024239,28,20772,-78
2022-05-05 19:05:27,1999.90,999.90,15.80,99.90,1023922,28,20125,-74
2022-05-05 19:05:57,1999.90,999.90,15.90,99.90,1024017,29,20046,-75
2022-05-05 19:06:28,1999.90,999.90,15.90,99.90,1023807,29,20082,-80
2022-05-05 19:06:59,1999.90,999.90,15.80,99.90,1023962,28,20030,-74
2022-05-05 19:07:30,1999.90,999.90,15.80,99.90,1024264,28,20019,-71
2022-05-05 19:08:00,1999.90,999.90,15.70,99.90,1024329,28,20538,-76
2022-05-05 19:08:31,1999.90,999.90,15.80,99.90,1024211,28,20494,-74
2022-05-05 19:09:02,1999.90,999.90,15.80,99.90,1024230,28,20019,-74
2022-05-05 19:09:32,1999.90,999.90,15.70,99.90,1024265,28,20027,-72
2022-05-05 19:10:07,1999.90,999.90,15.80,99.90,1024372,28,20023,-76
2022-05-05 19:10:37,1999.90,999.90,15.70,99.90,1027849,28,20110,-73
2022-05-05 19:11:08,1999.90,999.90,15.80,99.90,1027992,28,20607,-73
2022-05-05 19:11:38,1999.90,999.90,15.80,99.90,1027997,28,20019,-67
2022-05-05 19:12:10,1999.90,999.90,15.70,99.90,1027909,28,20023,-72
2022-05-05 19:12:41,1999.90,999.90,15.70,99.90,1027861,28,20026,-72
2022-05-05 19:13:15,1999.90,999.90,15.80,99.90,1023626,28,20311,-78
2022-05-05 19:13:45,1999.90,999.90,15.70,99.90,1024041,28,20581,-77
2022-05-05 19:14:19,1999.90,999.90,15.70,99.90,1023921,29,20343,-73
2022-05-05 19:14:49,1999.90,999.90,15.70,99.90,1024780,28,20166,-74
2022-05-05 19:15:21,1999.90,999.90,15.70,99.90,1027919,28,20262,-79
2022-05-05 19:15:52,1999.90,999.90,15.70,99.90,1027180,28,20023,-78
2022-05-05 19:16:22,1999.90,999.90,15.70,99.90,1024155,28,20274,-72
2022-05-05 19:16:53,1999.90,999.90,15.70,99.90,1024119,28,20109,-62
2022-05-05 19:17:24,1999.90,999.90,15.70,99.90,1024256,28,20492,-75
2022-05-05 19:17:55,1999.90,999.90,15.60,99.90,1024337,28,20049,-65
2022-05-05 19:18:25,1999.90,999.90,15.60,99.90,1024360,28,20785,-75
2022-05-05 19:18:56,1999.90,999.90,15.60,99.90,1024252,28,20342,-70
2022-05-05 19:19:27,1999.90,999.90,15.60,99.90,1024111,28,20031,-65
2022-05-05 19:19:58,1999.90,999.90,15.60,99.90,1024249,28,20269,-71
2022-05-05 19:20:29,1999.90,999.90,15.60,99.90,1027779,28,20023,-67
2022-05-05 19:21:00,1999.90,999.90,15.60,99.90,1027906,28,20267,-64
2022-05-05 19:21:30,1999.90,999.90,15.60,99.90,1027739,28,20018,-67
2022-05-05 19:22:01,1999.90,999.90,15.60,99.90,1027785,28,20038,-70
2022-05-05 19:22:32,1999.90,999.90,15.60,99.90,1023826,29,20551,-69
2022-05-05 19:23:03,1999.90,999.90,15.60,99.90,1023801,29,20015,-70
2022-05-05 19:23:34,1999.90,999.90,15.70,99.90,1023711,28,20445,-65
2022-05-05 19:24:06,1999.90,999.90,15.60,99.90,1024159,28,20046,-66
2022-05-05 19:24:38,1999.90,999.90,15.60,99.90,1027373,28,20046,-71
2022-05-05 19:25:09,1999.90,999.90,15.60,99.90,1023998,28,20392,-62
2022-05-05 19:25:40,1999.90,999.90,15.60,99.90,1024117,28,20392,-75
2022-05-05 19:26:10,1999.90,999.90,15.60,99.90,1024187,28,20023,-75
2022-05-05 19:26:41,1999.90,999.90,15.50,99.90,1024164,28,20030,-72
2022-05-05 19:27:12,1999.90,999.90,15.60,99.90,1024357,28,20019,-74
2022-05-05 19:27:43,1999.90,999.90,15.60,99.90,1024095,28,20026,-72
2022-05-05 19:28:13,1999.90,999.90,15.60,99.90,1023908,28,20023,-74
2022-05-05 19:28:44,1999.90,999.90,15.60,99.90,1024173,28,20038,-68
2022-05-05 19:29:15,1999.90,999.90,15.60,99.90,1024205,28,20042,-68
2022-05-05 19:29:46,1999.90,999.90,15.50,99.90,1023778,29,20120,-67
2022-05-05 19:30:16,1999.90,999.90,15.50,99.90,1023943,29,20050,-59
2022-05-05 19:30:48,1999.90,999.90,15.50,99.90,1023952,29,20577,-65
2022-05-05 19:31:18,1999.90,999.90,15.50,99.90,1023887,29,20023,-59
2022-05-05 19:31:49,1999.90,999.90,15.60,99.90,1024047,28,20255,-68
2022-05-05 19:32:20,1999.90,999.90,15.60,99.90,1024284,28,20015,-61
2022-05-05 19:32:50,1999.90,999.90,15.50,99.90,1023745,29,20023,-73
2022-05-05 19:33:21,1999.90,999.90,15.50,99.90,1023963,29,20067,-69
2022-05-05 19:33:52,1999.90,999.90,15.60,99.90,1023778,29,20070,-62
2022-05-05 19:34:22,1999.90,999.90,15.50,99.90,1024110,28,20019,-71
2022-05-05 19:34:53,1999.90,999.90,15.50,99.90,1023824,28,20453,-66
2022-05-05 19:35:25,1999.90,999.90,15.60,99.90,1020022,29,20372,-67
2022-05-05 19:35:56,1999.90,999.90,15.60,99.90,1019686,28,20051,-66
2022-05-05 19:36:27,1999.90,999.90,15.50,99.90,1024118,28,20689,-64
2022-05-05 19:36:57,1999.90,999.90,15.50,99.90,1028225,28,20057,-69
2022-05-05 19:37:28,1999.90,999.90,15.40,99.90,1031835,28,20460,-61
2022-05-05 19:37:59,1999.90,999.90,15.40,99.90,1031826,28,20500,-68
2022-05-05 19:38:29,1999.90,999.90,15.40,99.90,1031817,28,20023,-71
2022-05-05 19:39:00,1999.90,999.90,15.40,99.90,1027833,28,20022,-64
2022-05-05 19:39:31,1999.90,999.90,15.50,99.90,1028019,28,20460,-62
2022-05-05 19:40:02,1999.90,999.90,15.40,99.90,1031821,28,20049,-70
2022-05-05 19:40:33,1999.90,999.90,15.40,99.90,1031938,28,20022,-63
2022-05-05 19:41:04,1999.90,999.90,15.40,99.90,1032188,28,20023,-67
2022-05-05 19:41:35,1999.90,999.90,15.40,99.90,1032186,28,20544,-63
2022-05-05 19:42:06,1999.90,999.90,15.40,99.90,1032064,28,20033,-71
2022-05-05 19:42:37,1999.90,999.90,15.30,99.90,1032143,28,20698,-67
2022-05-05 19:43:09,1999.90,999.90,15.30,99.90,1031848,28,20257,-64
2022-05-05 19:43:40,1999.90,999.90,15.30,99.90,1032142,28,20114,-70
2022-05-05 19:44:11,1999.90,999.90,15.20,99.90,1032044,28,20289,-63
2022-05-05 19:44:41,1999.90,999.90,15.20,99.90,1030490,28,20246,-75
2022-05-05 19:45:12,1999.90,999.90,15.20,99.90,1027833,28,20279,-68
2022-05-05 19:45:44,1999.90,999.90,15.20,99.90,1027964,28,20015,-60
2022-05-05 19:46:15,1999.90,999.90,15.20,99.90,1027971,28,20034,-65
2022-05-05 19:46:45,1999.90,999.90,15.20,99.90,1028156,28,20283,-61
2022-05-05 19:47:16,1999.90,999.90,15.10,99.90,1028150,28,20063,-70
2022-05-05 19:47:47,1999.90,999.90,15.10,99.90,1023941,29,20027,-72
2022-05-05 19:48:18,1999.90,999.90,15.10,99.90,1023656,28,20519,-65
2022-05-05 19:48:49,1999.90,999.90,15.10,99.90,1023911,29,20023,-62
2022-05-05 19:49:19,1999.90,999.90,15.00,99.90,1023592,28,20271,-74
2022-05-05 19:49:51,1999.90,999.90,15.00,99.90,1027206,28,20471,-59
2022-05-05 19:50:22,1999.90,999.90,15.00,99.90,1027416,28,20376,-56
2022-05-05 19:50:53,1999.90,999.90,15.00,99.90,1027884,28,20781,-62
2022-05-05 19:51:23,1999.90,999.90,15.00,99.90,1027878,28,20273,-74
2022-05-05 19:51:54,1999.90,999.90,15.00,99.90,1027859,28,20117,-76
2022-05-05 19:52:25,1999.90,999.90,15.00,99.90,1027758,28,20379,-71
2022-05-05 19:52:55,1999.90,999.90,15.00,99.90,1027864,28,20027,-67
2022-05-05 19:53:26,1999.90,999.90,15.00,99.90,1027849,28,20034,-62
2022-05-05 19:53:58,1999.90,999.90,15.00,99.90,1028184,28,20047,-70
2022-05-05 19:54:30,1999.90,999.90,15.00,99.90,1027600,28,20106,-68
2022-05-05 19:55:01,1999.90,999.90,15.00,99.90,1028059,28,20798,-73
2022-05-05 19:55:50,1999.90,999.90,14.90,99.90,1028608,28,20270,-72
2022-05-05 19:56:39,1999.90,999.90,14.90,99.90,1028916,28,20105,-65
2022-05-05 19:57:29,1999.90,999.90,14.90,99.90,1024587,29,20267,-67
2022-05-05 19:58:18,1999.90,999.90,14.90,99.90,1024361,29,20307,-68
2022-05-05 19:59:07,1999.90,999.90,14.90,99.90,1027958,28,20270,-72
2022-05-05 19:59:56,1999.90,999.90,14.90,99.90,1028798,28,20838,-65
2022-05-05 20:00:46,1999.90,999.90,14.90,99.90,1029007,28,20238,-61
2022-05-05 20:01:21,1999.90,999.90,14.90,99.90,1028957,28,20309,-69
2022-05-05 20:01:52,1999.90,999.90,14.90,99.90,1029003,28,20731,-78
2022-05-05 20:02:23,1999.90,999.90,14.90,99.90,1028922,28,20293,-74
2022-05-05 20:02:56,1999.90,999.90,14.90,99.90,1028454,28,20021,-76
2022-05-05 20:03:28,1999.90,999.90,14.90,99.90,1028654,28,20246,-75
2022-05-05 20:03:59,1999.90,999.90,14.80,99.90,1028655,28,20692,-76
2022-05-05 20:04:49,1999.90,999.90,14.80,99.90,1028682,28,20250,-71
2022-05-05 20:05:38,1999.90,999.90,14.80,99.90,1028986,28,20091,-71
2022-05-05 20:06:28,1999.90,999.90,14.70,99.90,1028912,28,20110,-73
2022-05-05 20:07:17,1999.90,999.90,14.70,99.90,1028885,28,20254,-74
2022-05-05 20:07:48,1999.90,999.90,14.70,99.90,1028866,28,20255,-70
2022-05-05 20:08:18,1999.90,999.90,14.70,99.90,1028975,28,20680,-73
2022-05-05 20:08:49,1999.90,999.90,14.70,99.90,1028852,28,20121,-73
2022-05-05 20:09:20,1999.90,999.90,14.70,99.90,1028789,28,20015,-73
2022-05-05 20:09:52,1999.90,999.90,14.70,99.90,1028870,28,20047,-72
2022-05-05 20:10:23,1999.90,999.90,14.70,99.90,1028899,28,20022,-66
2022-05-05 20:10:53,1999.90,999.90,14.70,99.90,1028922,28,20250,-69
2022-05-05 20:11:24,1999.90,999.90,14.70,99.90,1028494,28,20054,-74
2022-05-05 20:11:55,1999.90,999.90,14.70,99.90,1028643,28,20019,-67
2022-05-05 20:12:26,1999.90,999.90,14.70,99.90,1024599,29,20019,-62
2022-05-05 20:12:56,1999.90,999.90,14.70,99.90,1024426,28,20035,-60
2022-05-05 20:13:28,1999.90,999.90,14.70,99.90,1028452,28,20023,-62
2022-05-05 20:13:58,1999.90,999.90,14.60,99.90,1028657,28,20212,-67
2022-05-05 20:14:29,1999.90,999.90,14.60,99.90,1028819,28,20312,-73
2022-05-05 20:15:00,1999.90,999.90,14.60,99.90,1028898,28,20383,-70
2022-05-05 20:15:30,1999.90,999.90,14.60,99.90,1028820,28,20480,-64
2022-05-05 20:16:02,1999.90,999.90,14.60,99.90,1028908,28,20027,-67
2022-05-05 20:16:34,1999.90,999.90,14.60,99.90,1028921,28,20069,-72
2022-05-05 20:17:05,1999.90,999.90,14.60,99.90,1028958,28,20242,-73
2022-05-05 20:17:35,1999.90,999.90,14.60,99.90,1028429,28,20266,-72
2022-05-05 20:18:06,1999.90,999.90,14.60,99.90,1028553,28,20022,-75
2022-05-05 20:18:38,1999.90,999.90,14.60,99.90,1024528,28,20023,-75
2022-05-05 20:19:08,1999.90,999.90,14.60,99.90,1020792,29,20020,-62
2022-05-05 20:19:39,1999.90,999.90,14.60,99.90,1024388,29,20314,-61
2022-05-05 20:20:10,1999.90,999.90,14.60,99.90,1024955,28,20028,-66
2022-05-05 20:20:41,1999.90,999.90,14.60,99.90,1028576,28,20041,-79
2022-05-05 20:21:15,1999.90,999.90,14.60,99.90,1028927,28,20388,-68
2022-05-05 20:21:46,1999.90,999.90,14.60,99.90,1028739,28,20034,-68
2022-05-05 20:22:16,1999.90,999.90,14.60,99.90,1028907,28,20687,-73
2022-05-05 20:22:47,1999.90,999.90,14.50,99.90,1028849,28,20023,-75
2022-05-05 20:23:18,1999.90,999.90,14.50,99.90,1028714,28,20074,-66
2022-05-05 20:23:49,1999.90,999.90,14.50,99.90,1028751,28,20432,-64
2022-05-05 20:24:20,1999.90,999.90,14.50,99.90,1028906,28,20261,-65
2022-05-05 20:24:51,1999.90,999.90,14.50,99.90,1028822,28,20027,-70
2022-05-05 20:25:22,1999.90,999.90,14.50,99.90,1028561,28,20274,-66
2022-05-05 20:25:53,1999.90,999.90,14.50,99.90,1028395,28,20029,-70
2022-05-05 20:26:23,1999.90,999.90,14.50,99.90,1028554,28,20106,-70
2022-05-05 20:26:54,1999.90,999.90,14.40,99.90,1028522,28,20035,-74
2022-05-05 20:27:25,1999.90,999.90,14.40,99.90,1028990,28,20019,-72
2022-05-05 20:27:56,1999.90,999.90,14.50,99.90,1028368,28,20266,-73
2022-05-05 20:28:28,1999.90,999.90,14.40,99.90,1028907,28,20011,-74
2022-05-05 20:28:59,1999.90,999.90,14.40,99.90,1028818,28,20026,-65
2022-05-05 20:29:30,1999.90,999.90,14.40,99.90,1028857,28,20257,-60
2022-05-05 20:30:12,1999.90,999.90,14.40,99.90,1028684,28,20026,-71
2022-05-05 20:30:44,1999.90,999.90,14.40,99.90,1028888,28,20535,-71
2022-05-05 20:31:15,1999.90,999.90,14.40,99.90,1029029,28,20594,-71
2022-05-05 20:31:46,1999.90,999.90,14.40,99.90,1028843,28,20242,-72
2022-05-05 20:32:17,1999.90,999.90,14.40,99.90,1028751,28,20756,-57
2022-05-05 20:32:48,1999.90,999.90,14.40,99.90,1028842,28,20015,-81
2022-05-05 20:33:20,1999.90,999.90,14.40,99.90,1028478,28,20727,-68
2022-05-05 20:33:50,1999.90,999.90,14.40,99.90,1028570,28,20554,-68
2022-05-05 20:34:21,1999.90,999.90,14.30,99.90,1028549,28,20352,-62
2022-05-05 20:34:56,1999.90,999.90,14.30,99.90,1028546,28,20399,-73
2022-05-05 20:35:27,1999.90,999.90,14.40,99.90,1028964,28,20106,-66
2022-05-05 20:35:58,1999.90,999.90,14.40,99.90,1028848,28,20254,-65
2022-05-05 20:36:30,1999.90,999.90,14.40,99.90,1028797,28,20360,-76
2022-05-05 20:37:03,1999.90,999.90,14.40,99.90,1028586,28,20663,-79
2022-05-05 20:37:35,1999.90,999.90,14.30,99.90,1028571,28,20266,-78
2022-05-05 20:38:05,1999.90,999.90,14.30,99.90,1028491,28,20278,-79
2022-05-05 20:38:36,1999.90,999.90,14.30,99.90,1028553,28,20786,-60
2022-05-05 20:39:08,1999.90,999.90,14.30,99.90,1028848,28,20019,-67
2022-05-05 20:39:39,1999.90,999.90,14.30,99.90,1028884,28,20479,-65
2022-05-05 20:40:11,1999.90,999.90,14.30,99.90,1028972,28,20337,-73
2022-05-05 20:40:42,1999.90,999.90,14.30,99.90,1028791,28,20026,-53
2022-05-05 20:41:13,1999.90,999.90,14.20,99.90,1024558,29,20333,-71
2022-05-05 20:41:45,1999.90,999.90,14.20,99.90,1024444,28,20023,-62
2022-05-05 20:42:16,1999.90,999.90,14.20,99.90,1024473,28,20110,-60
2022-05-05 20:42:47,1999.90,999.90,14.20,99.90,1021212,28,20757,-67
2022-05-05 20:43:19,1999.90,999.90,14.30,99.90,1028247,28,20334,-62
2022-05-05 20:43:50,1999.90,999.90,14.30,99.90,1028426,28,20304,-67
2022-05-05 20:44:22,1999.90,999.90,14.20,99.90,1028514,28,20278,-64
2022-05-05 20:44:52,1999.90,999.90,14.20,99.90,1028352,28,20254,-66
2022-05-05 20:45:26,1999.90,999.90,14.20,99.90,1028524,28,20671,-69
2022-05-05 20:45:57,1999.90,999.90,14.20,99.90,1028485,28,20054,-65
2022-05-05 20:46:28,1999.90,999.90,14.30,99.90,1028410,28,20623,-64
2022-05-05 20:46:58,1999.90,999.90,14.30,99.90,1028721,28,20041,-60
2022-05-05 20:47:29,1999.90,999.90,14.20,99.90,1028860,28,20486,-73
2022-05-05 20:48:00,1999.90,999.90,14.20,99.90,1028720,28,20023,-68
2022-05-05 20:48:30,1999.90,999.90,14.20,99.90,1028622,28,20029,-66
2022-05-05 20:49:02,1999.90,999.90,14.20,99.90,1028674,28,20054,-66
2022-05-05 20:49:33,1999.90,999.90,14.20,99.90,1028835,28,20371,-64
2022-05-05 20:50:04,1999.90,999.90,14.20,99.90,1028860,28,20353,-61
2022-05-05 20:50:35,1999.90,999.90,14.20,99.90,1028685,28,20282,-70
2022-05-05 20:51:06,1999.90,999.90,14.10,99.90,1028680,28,20608,-65
2022-05-05 20:51:36,1999.90,999.90,14.10,99.90,1028685,28,20025,-67
2022-05-05 20:52:08,1999.90,999.90,14.10,99.90,1028821,28,20022,-65
2022-05-05 20:52:38,1999.90,999.90,14.10,99.90,1028782,28,20029,-58
2022-05-05 20:53:09,1999.90,999.90,14.10,99.90,1028222,28,20320,-57
2022-05-05 20:53:40,1999.90,999.90,14.10,99.90,1028576,28,20027,-73
2022-05-05 20:54:10,1999.90,999.90,14.00,99.90,1028497,28,20046,-59
2022-05-05 20:54:41,1999.90,999.90,14.00,99.90,1028458,28,20019,-55
2022-05-05 20:55:12,1999.90,999.90,14.00,99.90,1028664,28,20019,-72
2022-05-05 20:55:43,1999.90,999.90,14.00,99.90,1028754,28,20023,-50
2022-05-05 20:56:13,1999.90,999.90,14.00,99.90,1028752,28,20022,-65
2022-05-05 20:56:46,1999.90,999.90,14.00,99.90,1028791,28,20019,-72
2022-05-05 20:57:17,1999.90,999.90,14.00,99.90,1028425,28,20493,-60
2022-05-05 20:57:48,1999.90,999.90,13.90,99.90,1028401,28,20764,-52
2022-05-05 20:58:18,1999.90,999.90,13.90,99.90,1024187,29,20279,-64
2022-05-05 20:58:49,1999.90,999.90,13.90,99.90,1024751,28,20027,-68
2022-05-05 20:59:19,1999.90,999.90,13.90,99.90,1028365,28,20030,-62
2022-05-05 20:59:50,1999.90,999.90,13.90,99.90,1028607,28,20027,-56
2022-05-05 21:00:21,1999.90,999.90,13.90,99.90,1028878,28,20031,-56
2022-05-05 21:00:52,1999.90,999.90,13.90,99.90,1028719,28,20023,-77
2022-05-05 21:01:23,1999.90,999.90,13.90,99.90,1028660,28,20250,-72
2022-05-05 21:01:53,1999.90,999.90,13.90,99.90,1028787,28,20472,-71
2022-05-05 21:02:24,1999.90,999.90,13.90,99.90,1028745,28,20130,-64
2022-05-05 21:02:55,1999.90,999.90,13.90,99.90,1028746,28,20030,-67
2022-05-05 21:03:26,1999.90,999.90,13.90,99.90,1028649,28,20391,-65
2022-05-05 21:03:57,1999.90,999.90,13.90,99.90,1028799,28,20254,-69
2022-05-05 21:04:27,1999.90,999.90,13.90,99.90,1028868,28,20110,-73
2022-05-05 21:04:58,1999.90,999.90,13.90,99.90,1028290,28,20026,-71
2022-05-05 21:05:29,1999.90,999.90,13.90,99.90,1028316,28,20098,-71
2022-05-05 21:06:00,1999.90,999.90,13.90,99.90,1028464,28,20022,-68
2022-05-05 21:06:32,1999.90,999.90,13.90,99.90,1027872,28,20278,-62
2022-05-05 21:07:03,1999.90,999.90,13.90,99.90,1028084,28,20313,-66
2022-05-05 21:07:33,1999.90,999.90,13.80,99.90,1028638,28,20304,-63
2022-05-05 21:08:04,1999.90,999.90,13.90,99.90,1028861,28,20027,-66
2022-05-05 21:08:35,1999.90,999.90,13.90,99.90,1028380,28,20460,-70
2022-05-05 21:09:08,1999.90,999.90,13.80,99.90,1028507,28,20105,-74
2022-05-05 21:09:39,1999.90,999.90,13.90,99.90,1028308,28,20027,-74
2022-05-05 21:10:10,1999.90,999.90,13.80,99.90,1028526,28,20337,-67
2022-05-05 21:10:41,1999.90,999.90,13.80,99.90,1028680,28,20022,-69
2022-05-05 21:11:12,1999.90,999.90,13.80,99.90,1028839,28,20600,-68
2022-05-05 21:11:42,1999.90,999.90,13.80,99.90,1028570,28,20035,-67
2022-05-05 21:12:13,1999.90,999.90,13.80,99.90,1028806,28,20098,-71
2022-05-05 21:12:44,1999.90,999.90,13.80,99.90,1028699,28,20332,-71
2022-05-05 21:13:15,1999.90,999.90,13.80,99.90,1028270,28,20250,-65
2022-05-05 21:13:45,1999.90,999.90,13.80,99.90,1028295,28,20026,-65
2022-05-05 21:14:16,1999.90,999.90,13.80,99.90,1024456,29,20046,-62
2022-05-05 21:14:48,1999.90,999.90,13.80,99.90,1024492,28,20471,-71
2022-05-05 21:15:18,1999.90,999.90,13.80,99.90,1028443,28,20395,-71
2022-05-05 21:15:49,1999.90,999.90,13.80,99.90,1024483,28,20258,-73
2022-05-05 21:16:19,1999.90,999.90,13.80,99.90,1028469,28,20058,-72
2022-05-05 21:16:50,1999.90,999.90,13.80,99.90,1028375,28,20042,-66
2022-05-05 21:17:24,1999.90,999.90,13.80,99.90,1028438,28,20089,-60
2022-05-05 21:17:55,1999.90,999.90,13.80,99.90,1028575,28,20107,-67
2022-05-05 21:18:26,1999.90,999.90,13.80,99.90,1028644,28,20313,-63
2022-05-05 21:18:57,1999.90,999.90,13.80,99.90,1028667,28,20190,-68
2022-05-05 21:19:28,1999.90,999.90,13.80,99.90,1028700,28,20711,-68
2022-05-05 21:20:17,1999.90,999.90,13.70,99.90,1028593,28,20492,-66
2022-05-05 21:21:06,1999.90,999.90,13.70,99.90,1028608,28,20023,-66
2022-05-05 21:21:56,1999.90,999.90,13.70,99.90,1028613,28,20246,-65
2022-05-05 21:22:45,1999.90,999.90,13.80,99.90,1028708,28,20610,-64
2022-05-05 21:23:34,1999.90,999.90,13.70,99.90,1024255,29,20760,-64
2022-05-05 21:24:24,1999.90,999.90,13.70,99.90,1024361,29,20647,-69
2022-05-05 21:25:13,1999.90,999.90,13.80,99.90,1027900,28,20654,-59
2022-05-05 21:25:44,1999.90,999.90,13.70,99.90,1028634,28,20250,-72
2022-05-05 21:26:14,1999.90,999.90,13.70,99.90,1028573,28,20258,-72
2022-05-05 21:26:45,1999.90,999.90,13.70,99.90,1028723,28,20019,-68
2022-05-05 21:27:16,1999.90,999.90,13.70,99.90,1028770,28,20049,-66
2022-05-05 21:27:46,1999.90,999.90,13.70,99.90,1028228,28,20023,-71
2022-05-05 21:28:17,1999.90,999.90,13.70,99.90,1028632,28,20042,-73
2022-05-05 21:28:48,1999.90,999.90,13.70,99.90,1028658,28,20110,-74
2022-05-05 21:29:18,1999.90,999.90,13.70,99.90,1028614,28,20019,-72
2022-05-05 21:29:49,1999.90,999.90,13.70,99.90,1028678,28,20030,-81
2022-05-05 21:30:20,1999.90,999.90,13.70,99.90,1029067,28,20025,-79
2022-05-05 21:30:50,1999.90,999.90,13.70,99.90,1028554,28,20118,-77
2022-05-05 21:31:21,1999.90,999.90,13.60,99.90,1028681,28,20027,-75
2022-05-05 21:31:53,1999.90,999.90,13.70,99.90,1028386,28,20023,-64
2022-05-05 21:32:23,1999.90,999.90,13.60,99.90,1028760,28,20254,-78
2022-05-05 21:32:54,1999.90,999.90,13.60,99.90,1032365,28,20253,-79
2022-05-05 21:33:25,1999.90,999.90,13.60,99.90,1028084,28,20035,-67
2022-05-05 21:33:56,1999.90,999.90,13.70,99.90,1028251,28,20337,-64
2022-05-05 21:34:26,1999.90,999.90,13.70,99.90,1028349,28,20035,-73
2022-05-05 21:34:57,1999.90,999.90,13.70,99.90,1024554,28,20054,-75
2022-05-05 21:35:28,1999.90,999.90,13.60,99.90,1028467,28,20026,-79
2022-05-05 21:35:59,1999.90,999.90,13.60,99.90,1028502,28,20027,-79
2022-05-05 21:36:30,1999.90,999.90,13.60,99.90,1028277,28,20121,-79
2022-05-05 21:37:00,1999.90,999.90,13.60,99.90,1028358,28,20027,-72
2022-05-05 21:37:31,1999.90,999.90,13.60,99.90,1028467,28,20027,-67
2022-05-05 21:38:02,1999.90,999.90,13.70,99.90,1028449,28,20563,-75
2022-05-05 21:38:34,1999.90,999.90,13.60,99.90,1028233,28,20445,-78
2022-05-05 21:39:04,1999.90,999.90,13.60,99.90,1028337,28,20090,-80
2022-05-05 21:39:35,1999.90,999.90,13.60,99.90,1028425,28,20242,-83
2022-05-05 21:40:06,1999.90,999.90,13.60,99.90,1028499,28,20530,-67
2022-05-05 21:40:46,1999.90,999.90,13.60,99.90,1028588,28,20388,-81
2022-05-05 21:41:17,1999.90,999.90,13.60,99.90,1028734,28,20246,-70
2022-05-05 21:41:48,1999.90,999.90,13.60,99.90,1028665,28,20019,-73
2022-05-05 21:42:19,1999.90,999.90,13.60,99.90,1028616,28,20117,-77
2022-05-05 21:42:50,1999.90,999.90,13.60,99.90,1028204,28,20019,-82
2022-05-05 21:43:22,1999.90,999.90,13.60,99.90,1028588,28,20263,-71
2022-05-05 21:43:54,1999.90,999.90,13.60,99.90,1028630,28,20022,-79
2022-05-05 21:44:24,1999.90,999.90,13.60,99.90,1028658,28,20663,-67
2022-05-05 21:44:55,1999.90,999.90,13.60,99.90,1028405,28,20317,-72
2022-05-05 21:45:26,1999.90,999.90,13.60,99.90,1028646,28,20131,-79
2022-05-05 21:45:56,1999.90,999.90,13.60,99.90,1028308,28,20026,-67
2022-05-05 21:46:27,1999.90,999.90,13.60,99.90,1028224,28,20030,-70
2022-05-05 21:46:58,1999.90,999.90,13.60,99.90,1028140,28,20237,-66
2022-05-05 21:47:28,1999.90,999.90,13.60,99.90,1028335,28,20459,-67
2022-05-05 21:47:59,1999.90,999.90,13.60,99.90,1028582,28,20326,-77
2022-05-05 21:48:30,1999.90,999.90,13.60,99.90,1028594,28,20105,-73
2022-05-05 21:49:00,1999.90,999.90,13.60,99.90,1028404,28,20019,-67
2022-05-05 21:49:31,1999.90,999.90,13.60,99.90,1028543,28,20029,-76
2022-05-05 21:50:03,1999.90,999.90,13.60,99.90,1028564,28,20026,-72
2022-05-05 21:50:34,1999.90,999.90,13.60,99.90,1028554,28,20109,-72
2022-05-05 21:51:05,1999.90,999.90,13.60,99.90,1028432,28,20266,-67
2022-05-05 21:51:36,1999.90,999.90,13.60,99.90,1028503,28,20011,-75
2022-05-05 21:52:07,1999.90,999.90,13.60,99.90,1028529,28,20249,-74
2022-05-05 21:52:37,1999.90,999.90,13.60,99.90,1028550,28,20014,-71
2022-05-05 21:53:09,1999.90,999.90,13.50,99.90,1028499,28,20021,-71
2022-05-05 21:53:41,1999.90,999.90,13.60,99.90,1028519,28,20014,-75
2022-05-05 21:54:13,1999.90,999.90,13.60,99.90,1028495,28,20258,-74
2022-05-05 21:54:45,1999.90,999.90,13.50,99.90,1028176,28,20257,-71
2022-05-05 21:55:16,1999.90,999.90,13.50,99.90,1028244,28,20665,-76
2022-05-05 21:55:47,1999.90,999.90,13.50,99.90,1028108,28,20317,-78
2022-05-05 21:56:18,1999.90,999.90,13.60,99.90,1028361,28,20250,-78
2022-05-05 21:56:48,1999.90,999.90,13.60,99.90,1028569,28,20253,-65
2022-05-05 21:57:19,1999.90,999.90,13.50,99.90,1028451,28,20015,-76
2022-05-05 21:57:49,1999.90,999.90,13.60,99.90,1028087,28,20011,-75
2022-05-05 21:58:20,1999.90,999.90,13.50,99.90,1028140,28,20106,-68
2022-05-05 21:58:51,1999.90,999.90,13.50,99.90,1028145,28,20026,-73
2022-05-05 21:59:21,1999.90,999.90,13.50,99.90,1028174,28,20094,-76
2022-05-05 21:59:52,1999.90,999.90,13.50,99.90,1028293,28,20023,-79
2022-05-05 22:00:50,1999.90,999.90,13.50,99.90,1028499,28,20021,-68
2022-05-05 22:01:20,1999.90,999.90,13.50,99.90,1028682,28,20026,-80
2022-05-05 22:01:51,1999.90,999.90,13.50,99.90,1028597,28,20258,-78
2022-05-05 22:02:22,1999.90,999.90,13.50,99.90,1028700,28,20039,-64
2022-05-05 22:02:52,1999.90,999.90,13.50,99.90,1028555,28,20022,-82
2022-05-05 22:03:29,1999.90,999.90,13.50,99.90,1028638,28,20019,-79
2022-05-05 22:04:00,1999.90,999.90,13.50,99.90,1028536,28,20101,-73
2022-05-05 22:04:30,1999.90,999.90,13.40,99.90,1028472,28,20603,-61
2022-05-05 22:05:01,1999.90,999.90,13.40,99.90,1028203,28,20054,-62
2022-05-05 22:05:31,1999.90,999.90,13.40,99.90,1028191,28,20471,-64
2022-05-05 22:06:04,1999.90,999.90,13.40,99.90,1028141,28,20026,-66
2022-05-05 22:06:35,1999.90,999.90,13.40,99.90,1028132,28,20110,-65
2022-05-05 22:07:05,1999.90,999.90,13.50,99.90,1028529,28,20799,-67
2022-05-05 22:07:36,1999.90,999.90,13.40,99.90,1028446,28,20027,-66
2022-05-05 22:08:11,1999.90,999.90,13.50,99.90,1028466,28,20045,-73
2022-05-05 22:08:42,1999.90,999.90,13.40,99.90,1028595,28,20114,-82
2022-05-05 22:09:14,1999.90,999.90,13.50,99.90,1028702,28,20612,-78
2022-05-05 22:09:44,1999.90,999.90,13.50,99.90,1028670,28,20026,-80
2022-05-05 22:10:15,1999.90,999.90,13.40,99.90,1028811,28,20253,-81
2022-05-05 22:10:53,1999.90,999.90,13.40,99.90,1028696,28,20055,-73
2022-05-05 22:11:25,1999.90,999.90,13.40,99.90,1028711,28,20460,-77
2022-05-05 22:11:56,1999.90,999.90,13.40,99.90,1028638,28,20270,-79
2022-05-05 22:12:27,1999.90,999.90,13.40,99.90,1028675,28,20266,-83
2022-05-05 22:12:57,1999.90,999.90,13.40,99.90,1028467,28,20256,-76
2022-05-05 22:13:28,1999.90,999.90,13.40,99.90,1028780,28,20029,-81
2022-05-05 22:13:59,1999.90,999.90,13.40,99.90,1028284,28,20030,-79
2022-05-05 22:14:30,1999.90,999.90,13.40,99.90,1028333,28,20301,-82
2022-05-05 22:15:00,1999.90,999.90,13.40,99.90,1024343,29,20023,-81
2022-05-05 22:15:31,1999.90,999.90,13.40,99.90,1024466,28,20042,-85
2022-05-05 22:16:02,1999.90,999.90,13.40,99.90,1028319,28,20109,-78
2022-05-05 22:16:33,1999.90,999.90,13.40,99.90,1028369,28,20024,-83
2022-05-05 22:17:04,1999.90,999.90,13.40,99.90,1028665,28,20329,-86
2022-05-05 22:17:34,1999.90,999.90,13.40,99.90,1028747,28,20086,-75
2022-05-05 22:18:05,1999.90,999.90,13.30,99.90,1028110,28,20015,-82
2022-05-05 22:18:36,1999.90,999.90,13.40,99.90,1024590,29,20094,-80
2022-05-05 22:19:07,1999.90,999.90,13.40,99.90,1024416,29,20247,-80
2022-05-05 22:19:37,1999.90,999.90,13.30,99.90,1024581,28,20018,-79
2022-05-05 22:20:10,1999.90,999.90,13.30,99.90,1024499,28,20015,-71
2022-05-05 22:20:41,1999.90,999.90,13.30,99.90,1028182,28,20109,-72
2022-05-05 22:21:11,1999.90,999.90,13.30,99.90,1028236,28,20301,-84
2022-05-05 22:21:42,1999.90,999.90,13.20,99.90,1028180,28,20102,-71
2022-05-05 22:22:12,1999.90,999.90,13.30,99.90,1028536,28,20472,-77
2022-05-05 22:22:43,1999.90,999.90,13.30,99.90,1028511,28,20022,-76
2022-05-05 22:23:14,1999.90,999.90,13.20,99.90,1028451,28,20067,-78
2022-05-05 22:23:45,1999.90,999.90,13.20,99.90,1028765,28,20026,-83
2022-05-05 22:24:15,1999.90,999.90,13.30,99.90,1028651,28,20022,-78
2022-05-05 22:24:46,1999.90,999.90,13.30,99.90,1028473,28,20353,-69
2022-05-05 22:25:17,1999.90,999.90,13.20,99.90,1028756,28,20041,-69
2022-05-05 22:25:49,1999.90,999.90,13.20,99.90,1028633,28,20019,-78
2022-05-05 22:26:19,1999.90,999.90,13.20,99.90,1028579,28,20297,-83
2022-05-05 22:26:50,1999.90,999.90,13.20,99.90,1028170,28,20261,-69
2022-05-05 22:27:21,1999.90,999.90,13.20,99.90,1028267,28,20050,-68
2022-05-05 22:27:52,1999.90,999.90,13.20,99.90,1027935,28,20045,-77
2022-05-05 22:28:22,1999.90,999.90,13.20,99.90,1028241,28,20030,-76
2022-05-05 22:28:53,1999.90,999.90,13.10,99.90,1028352,28,20694,-69
2022-05-05 22:29:24,1999.90,999.90,13.20,99.90,1028507,28,20051,-82
2022-05-05 22:29:55,1999.90,999.90,13.20,99.90,1028493,28,20285,-85
2022-05-05 22:30:25,1999.90,999.90,13.20,99.90,1028478,28,20441,-80
2022-05-05 22:30:56,1999.90,999.90,13.20,99.90,1028361,28,20039,-80
2022-05-05 22:31:27,1999.90,999.90,13.10,99.90,1028464,28,20467,-68
2022-05-05 22:31:57,1999.90,999.90,13.10,99.90,1028489,28,20523,-84
2022-05-05 22:32:29,1999.90,999.90,13.10,99.90,1028451,28,20054,-69
2022-05-05 22:33:01,1999.90,999.90,13.10,99.90,1028288,28,20082,-76
2022-05-05 22:33:31,1999.90,999.90,13.10,99.90,1028486,28,20242,-65
2022-05-05 22:34:02,1999.90,999.90,13.10,99.90,1028545,28,20278,-82
2022-05-05 22:34:33,1999.90,999.90,13.10,99.90,1028563,28,20105,-80
2022-05-05 22:35:04,1999.90,999.90,13.10,99.90,1028379,28,20485,-65
2022-05-05 22:35:36,1999.90,999.90,13.10,99.90,1028476,28,20029,-78
2022-05-05 22:36:06,1999.90,999.90,13.10,99.90,1028088,28,20270,-84
2022-05-05 22:36:37,1999.90,999.90,13.10,99.90,1028161,28,20243,-73
2022-05-05 22:37:08,1999.90,999.90,13.10,99.90,1020000,29,20114,-70
2022-05-05 22:37:39,1999.90,999.90,13.10,99.90,1016382,29,20027,-81
2022-05-05 22:38:09,1999.90,999.90,13.10,99.90,1020139,28,20058,-80
2022-05-05 22:38:41,1999.90,999.90,13.00,99.90,1020506,28,20034,-76
2022-05-05 22:39:11,1999.90,999.90,13.00,99.90,1028083,28,20035,-75
2022-05-05 22:39:42,1999.90,999.90,13.00,99.90,1028507,28,20842,-69
2022-05-05 22:40:32,1999.90,999.90,13.00,99.90,1028535,28,20033,-81
2022-05-05 22:41:21,1999.90,999.90,13.00,99.90,1028428,28,20019,-77
2022-05-05 22:41:52,1999.90,999.90,13.00,99.90,1028286,28,20126,-77
2022-05-05 22:42:23,1999.90,999.90,13.00,99.90,1028329,28,20316,-61
2022-05-05 22:42:53,1999.90,999.90,12.90,99.90,1027845,28,20518,-70
2022-05-05 22:43:24,1999.90,999.90,13.00,99.90,1028302,28,20475,-63
2022-05-05 22:43:55,1999.90,999.90,13.00,99.90,1028470,28,20081,-77
2022-05-05 22:44:26,1999.90,999.90,13.00,99.90,1028261,28,20103,-85
2022-05-05 22:44:57,1999.90,999.90,13.00,99.90,1028325,28,20256,-81
2022-05-05 22:45:29,1999.90,999.90,13.00,99.90,1028183,28,20042,-62
2022-05-05 22:46:02,1999.90,999.90,13.00,99.90,1028323,28,20031,-82
2022-05-05 22:46:37,1999.90,999.90,13.00,99.90,1028677,28,20285,-77
2022-05-05 22:47:07,1999.90,999.90,13.10,99.90,1028688,28,20325,-76
2022-05-05 22:47:38,1999.90,999.90,13.10,99.90,1028614,28,20801,-87
2022-05-05 22:48:27,1999.90,999.90,13.00,99.90,1028808,28,20054,-73
2022-05-05 22:49:16,1999.90,999.90,13.00,99.90,1029152,28,20502,-84
2022-05-05 22:50:06,1999.90,999.90,13.00,99.90,1028709,28,20258,-77
2022-05-05 22:50:36,1999.90,999.90,13.00,99.90,1028661,28,20266,-71
2022-05-05 22:51:07,1999.90,999.90,13.10,99.90,1028033,28,20350,-81
2022-05-05 22:51:38,1999.90,999.90,13.10,99.90,1027920,28,20062,-78
2022-05-05 22:52:09,1999.90,999.90,13.10,99.90,1027923,28,20039,-64
2022-05-05 22:52:40,1999.90,999.90,13.10,99.90,1028044,28,20746,-75
2022-05-05 22:53:10,1999.90,999.90,13.00,99.90,1028045,28,20030,-78
2022-05-05 22:53:41,1999.90,999.90,13.00,99.90,1023885,29,20034,-76
2022-05-05 22:54:12,1999.90,999.90,13.10,99.90,1024193,28,20031,-65
2022-05-05 22:54:43,1999.90,999.90,13.00,99.90,1028163,28,20399,-65
2022-05-05 22:55:14,1999.90,999.90,13.00,99.90,1028193,28,20085,-78
2022-05-05 22:55:47,1999.90,999.90,13.00,99.90,1028370,28,20730,-78
2022-05-05 22:56:17,1999.90,999.90,13.00,99.90,1028440,28,20030,-64
2022-05-05 22:56:48,1999.90,999.90,13.00,99.90,1028343,28,20333,-66
2022-05-05 22:57:20,1999.90,999.90,13.00,99.90,1028438,28,20423,-79
2022-05-05 22:57:52,1999.90,999.90,13.00,99.90,1027904,28,20487,-76
2022-05-05 22:58:22,1999.90,999.90,13.00,99.90,1028347,28,20810,-70
2022-05-05 22:58:53,1999.90,999.90,13.00,99.90,1028279,28,20246,-62
2022-05-05 22:59:23,1999.90,999.90,12.90,99.90,1028299,28,20023,-74
2022-05-05 22:59:54,1999.90,999.90,13.00,99.90,1028201,28,20023,-71
2022-05-05 23:00:25,1999.90,999.90,13.00,99.90,1028354,28,20542,-72
2022-05-05 23:00:57,1999.90,999.90,13.00,99.90,1028375,28,20034,-63
2022-05-05 23:01:28,1999.90,999.90,13.00,99.90,1028259,28,20416,-79
2022-05-05 23:01:59,1999.90,999.90,13.00,99.90,1028262,28,20317,-67
2022-05-05 23:02:30,1999.90,999.90,13.00,99.90,1028347,28,20031,-72
2022-05-05 23:03:01,1999.90,999.90,13.00,99.90,1028313,28,20255,-64
2022-05-05 23:03:32,1999.90,999.90,13.00,99.90,1028348,28,20042,-73
2022-05-05 23:04:03,1999.90,999.90,13.00,99.90,1028179,28,20369,-63
2022-05-05 23:04:34,1999.90,999.90,13.10,99.90,1028301,28,20281,-78
2022-05-05 23:05:05,1999.90,999.90,13.00,99.90,1027891,28,20368,-68
2022-05-05 23:05:36,1999.90,999.90,13.00,99.90,1028103,28,20117,-82
2022-05-05 23:06:10,1999.90,999.90,13.00,99.90,1027952,28,20201,-61
2022-05-05 23:06:40,1999.90,999.90,13.00,99.90,1028008,28,20290,-75
2022-05-05 23:07:11,1999.90,999.90,13.00,99.90,1028491,28,20247,-76
2022-05-05 23:07:42,1999.90,999.90,13.00,99.90,1028050,28,20033,-81
2022-05-05 23:08:13,1999.90,999.90,13.00,99.90,1028102,28,20026,-82
2022-05-05 23:08:43,1999.90,999.90,13.10,99.90,1023987,29,20263,-82
2022-05-05 23:09:14,1999.90,999.90,13.00,99.90,1024302,28,20553,-77
2022-05-05 23:09:45,1999.90,999.90,13.00,99.90,1027943,28,20022,-66
2022-05-05 23:10:17,1999.90,999.90,13.00,99.90,1027914,28,20858,-72
2022-05-05 23:10:48,1999.90,999.90,13.00,99.90,1028256,28,20034,-81
2022-05-05 23:11:19,1999.90,999.90,13.00,99.90,1028336,28,20262,-81
2022-05-05 23:11:49,1999.90,999.90,13.00,99.90,1028375,28,20308,-69
2022-05-05 23:12:20,1999.90,999.90,13.00,99.90,1028441,28,20025,-79
2022-05-05 23:12:50,1999.90,999.90,12.90,99.90,1028337,28,20027,-82
2022-05-05 23:13:21,1999.90,999.90,12.90,99.90,1027986,28,20023,-80
2022-05-05 23:13:52,1999.90,999.90,12.90,99.90,1028093,28,20034,-76
2022-05-05 23:14:22,1999.90,999.90,12.90,99.90,1027932,28,20022,-84
2022-05-05 23:14:54,1999.90,999.90,12.90,99.90,1027911,28,20517,-80
2022-05-05 23:15:26,1999.90,999.90,12.90,99.90,1030517,28,20125,-76
2022-05-05 23:15:57,1999.90,999.90,13.00,99.90,1029267,28,20790,-79
2022-05-05 23:16:27,1999.90,999.90,13.00,99.90,1027921,28,20321,-79
2022-05-05 23:16:58,1999.90,999.90,13.00,99.90,1030343,28,20030,-78
2022-05-05 23:17:29,1999.90,999.90,12.90,99.90,1032304,28,20061,-82
2022-05-05 23:17:59,1999.90,999.90,12.90,99.90,1032234,28,20069,-79
2022-05-05 23:18:30,1999.90,999.90,12.90,99.90,1032240,28,20068,-77
2022-05-05 23:19:01,1999.90,999.90,12.90,99.90,1030528,28,20038,-80
2022-05-05 23:19:31,1999.90,999.90,12.90,99.90,1027999,28,20031,-82
2022-05-05 23:20:15,1999.90,999.90,12.90,99.90,1024019,29,20572,-83
2022-05-05 23:20:45,1999.90,999.90,12.90,99.90,1023432,29,20043,-78
2022-05-05 23:21:16,1999.90,999.90,12.90,99.90,1025767,28,20270,-84
2022-05-05 23:21:47,1999.90,999.90,12.80,99.90,1027981,28,20388,-83
2022-05-05 23:22:17,1999.90,999.90,12.90,99.90,1028293,28,20376,-78
2022-05-05 23:22:49,1999.90,999.90,12.80,99.90,1028094,28,20030,-83
2022-05-05 23:23:19,1999.90,999.90,12.90,99.90,1033758,28,20149,-76
2022-05-05 23:23:50,1999.90,999.90,12.90,99.90,1031940,28,20792,-83
2022-05-05 23:24:21,1999.90,999.90,12.90,99.90,1027995,28,20077,-82
2022-05-05 23:24:52,1999.90,999.90,12.90,99.90,1025404,28,20054,-83
2022-05-05 23:25:23,1999.90,999.90,12.80,99.90,1024596,28,20272,-84
2022-05-05 23:25:54,1999.90,999.90,12.80,99.90,1028128,28,20750,-79
2022-05-05 23:26:24,1999.90,999.90,12.80,99.90,1028276,28,20387,-84
2022-05-05 23:26:55,1999.90,999.90,12.80,99.90,1028228,28,20058,-84
2022-05-05 23:27:26,1999.90,999.90,12.80,99.90,1028063,28,20069,-84
2022-05-05 23:27:58,1999.90,999.90,12.80,99.90,1028404,28,20387,-79
2022-05-05 23:28:29,1999.90,999.90,12.80,99.90,1028362,28,20036,-83
2022-05-05 23:29:00,1999.90,999.90,12.80,99.90,1028092,28,20694,-85
2022-05-05 23:29:35,1999.90,999.90,12.90,99.90,1028254,28,20281,-84
2022-05-05 23:30:08,1999.90,999.90,12.80,99.90,1027994,28,20054,-84
2022-05-05 23:30:38,1999.90,999.90,12.80,99.90,1028161,28,20246,-82
2022-05-05 23:31:09,1999.90,999.90,12.90,99.90,1028354,28,20265,-85
2022-05-05 23:31:40,1999.90,999.90,12.90,99.90,1028372,28,20121,-80
2022-05-05 23:32:11,1999.90,999.90,12.90,99.90,1032082,28,20035,-86
2022-05-05 23:32:42,1999.90,999.90,12.90,99.90,1032038,28,20113,-85
2022-05-05 23:33:13,1999.90,999.90,12.90,99.90,1031882,28,20269,-84
2022-05-05 23:33:43,1999.90,999.90,12.80,99.90,1032373,28,20034,-85
2022-05-05 23:34:33,1999.90,999.90,12.90,99.90,1032379,28,20097,-85
2022-05-05 23:35:23,1999.90,999.90,12.90,99.90,1032240,28,20101,-84
2022-05-05 23:36:12,1999.90,999.90,12.80,99.90,1032231,28,20023,-85
2022-05-05 23:36:46,1999.90,999.90,12.80,99.90,1032568,28,20289,-85
2022-05-05 23:37:17,1999.90,999.90,12.90,99.90,1032889,28,20807,-85
2022-05-05 23:37:49,1999.90,999.90,12.90,99.90,1028514,28,20269,-85
2022-05-05 23:38:20,1999.90,999.90,12.80,99.90,1028860,28,20665,-86
2022-05-05 23:38:51,1999.90,999.90,12.80,99.90,1029502,28,20622,-86
2022-05-05 23:39:21,1999.90,999.90,12.70,99.90,1029463,28,20468,-81
2022-05-05 23:39:52,1999.90,999.90,12.70,99.90,1028392,28,20055,-85
2022-05-05 23:40:22,1999.90,999.90,12.70,99.90,1028470,28,20058,-85
2022-05-05 23:40:53,1999.90,999.90,12.70,99.90,1028596,28,20031,-83
2022-05-05 23:41:24,1999.90,999.90,12.70,99.90,1028689,28,20085,-75
2022-05-05 23:41:54,1999.90,999.90,12.70,99.90,1029297,28,20031,-84
2022-05-05 23:42:25,1999.90,999.90,12.70,99.90,1029064,28,20068,-84
2022-05-05 23:42:56,1999.90,999.90,12.70,99.90,1029635,28,20165,-70
2022-05-05 23:43:26,1999.90,999.90,12.60,99.90,1029582,28,20046,-85
2022-05-05 23:43:57,1999.90,999.90,12.60,99.90,1028925,28,20027,-80
2022-05-05 23:44:29,1999.90,999.90,12.60,99.90,1028647,28,20050,-84
2022-05-05 23:45:00,1999.90,999.90,12.60,99.90,1028598,28,20031,-81
2022-05-05 23:45:31,1999.90,999.90,12.60,99.90,1028578,28,20266,-85
2022-05-05 23:46:01,1999.90,999.90,12.60,99.90,1028537,28,20473,-83
2022-05-05 23:46:32,1999.90,999.90,12.60,99.90,1029130,28,20476,-84
2022-05-05 23:47:03,1999.90,999.90,12.60,99.90,1028972,28,20372,-85
2022-05-05 23:47:38,1999.90,999.90,12.60,99.90,1028959,28,20015,-84
2022-05-05 23:48:09,1999.90,999.90,12.60,99.90,1028973,28,20357,-84
2022-05-05 23:48:40,1999.90,999.90,12.60,99.90,1029069,28,20270,-79
2022-05-05 23:49:11,1999.90,999.90,12.60,99.90,1032734,28,20014,-87
2022-05-05 23:49:41,1999.90,999.90,12.60,99.90,1032670,28,20050,-81
2022-05-05 23:50:13,1999.90,999.90,12.60,99.90,1032406,28,20368,-84
2022-05-05 23:50:43,1999.90,999.90,12.60,99.90,1032479,28,20455,-64
2022-05-05 23:51:33,1999.90,999.90,12.60,99.90,1032376,28,20241,-79
2022-05-05 23:52:04,1999.90,999.90,12.60,99.90,1032417,28,20093,-86
2022-05-05 23:52:34,1999.90,999.90,12.60,99.90,1032405,28,20241,-80
2022-05-05 23:53:05,1999.90,999.90,12.60,99.90,1032446,28,20245,-85
2022-05-05 23:53:36,1999.90,999.90,12.60,99.90,1032563,28,20370,-86
2022-05-05 23:54:07,1999.90,999.90,12.60,99.90,1032299,28,20070,-84
2022-05-05 23:54:37,1999.90,999.90,12.60,99.90,1032324,28,20714,-87
2022-05-05 23:55:09,1999.90,999.90,12.60,99.90,1032462,28,20475,-75
2022-05-05 23:55:39,1999.90,999.90,12.60,99.90,1032455,28,20530,-78
2022-05-05 23:56:10,1999.90,999.90,12.50,99.90,1032346,28,20238,-86
2022-05-05 23:56:41,1999.90,999.90,12.50,99.90,1032485,28,20096,-85
2022-05-05 23:57:12,1999.90,999.90,12.50,99.90,1032467,28,20463,-83
2022-05-05 23:57:42,1999.90,999.90,12.60,99.90,1032429,28,20406,-87
2022-05-05 23:58:13,1999.90,999.90,12.60,99.90,1032074,28,20014,-84
2022-05-05 23:58:43,1999.90,999.90,12.60,99.90,1031966,28,20386,-79
2022-05-05 23:59:14,1999.90,999.90,12.60,99.90,1032060,28,20019,-78
2022-05-05 23:59:45,1999.90,999.90,12.60,99.90,1031902,28,20018,-79