2022-05-05 00:00:20,9.45,9.45,9.45,100.00,1030395,28,20000,-71
2022-05-05 00:00:51,9.47,9.47,9.47,100.00,1030649,28,19914,-72
2022-05-05 00:01:21,9.47,9.47,9.47,100.00,1028627,28,20756,-70
2022-05-05 00:01:52,9.48,9.48,9.48,100.00,1030841,28,20386,-71
2022-05-05 00:02:22,9.48,9.48,9.48,100.00,1030845,28,19921,-71
2022-05-05 00:02:52,9.48,9.48,9.48,100.00,1030570,28,19913,-70
2022-05-05 00:03:22,9.48,9.48,9.48,100.00,1030632,28,19965,-71
2022-05-05 00:03:53,9.48,9.48,9.48,100.00,1030438,28,19910,-72
2022-05-05 00:04:23,9.49,9.49,9.49,100.00,1030681,28,19987,-70
2022-05-05 00:04:53,9.49,9.49,9.49,100.00,1030323,28,20402,-70
2022-05-05 00:05:24,9.48,9.48,9.48,100.00,1034924,28,19910,-71
2022-05-05 00:05:57,9.48,9.48,9.48,100.00,1038711,28,20415,-70
2022-05-05 00:06:27,9.47,9.47,9.47,100.00,1038506,28,19931,-71
2022-05-05 00:06:57,9.45,9.45,9.45,100.00,1034514,28,20460,-70
2022-05-05 00:07:28,9.46,9.46,9.46,100.00,1031056,28,19918,-71
2022-05-05 00:07:58,9.47,9.47,9.47,100.00,1034731,28,19961,-71
2022-05-05 00:08:30,9.47,9.47,9.47,100.00,1029257,28,19920,-71
2022-05-05 00:09:00,9.45,9.45,9.45,100.00,1034618,28,19956,-70
2022-05-05 00:09:31,9.45,9.45,9.45,100.00,1033649,28,19925,-71
2022-05-05 00:10:21,9.47,9.47,9.47,100.00,1030835,28,20074,-70
2022-05-05 00:11:10,9.47,9.47,9.47,100.00,1034784,28,20036,-71
2022-05-05 00:11:59,9.47,9.47,9.47,100.00,1031660,28,19933,-70
2022-05-05 00:12:48,9.48,9.48,9.48,100.00,1038793,28,19917,-72
2022-05-05 00:13:37,9.50,9.50,9.50,100.00,1039260,28,19920,-70
2022-05-05 00:14:26,9.52,9.52,9.52,100.00,1038936,28,20000,-71
2022-05-05 00:14:59,9.52,9.52,9.52,100.00,1035054,28,20040,-71
2022-05-05 00:15:29,9.51,9.51,9.51,100.00,1035772,28,19914,-71
2022-05-05 00:16:00,9.49,9.49,9.49,100.00,1038533,28,20271,-72
2022-05-05 00:16:30,9.49,9.49,9.49,100.00,1036532,28,19922,-70
2022-05-05 00:17:02,9.50,9.50,9.50,100.00,1035776,28,19914,-71
2022-05-05 00:17:34,9.51,9.51,9.51,100.00,1030381,28,19905,-71
2022-05-05 00:18:04,9.50,9.50,9.50,100.00,1035136,28,20783,-71
2022-05-05 00:18:34,9.50,9.50,9.50,100.00,1038354,28,19920,-70
2022-05-05 00:19:06,9.49,9.49,9.49,100.00,1039087,28,20065,-71
2022-05-05 00:19:37,9.49,9.49,9.49,100.00,1042347,28,19919,-71
2022-05-05 00:20:07,9.50,9.50,9.50,100.00,1037803,28,20541,-70
2022-05-05 00:20:37,9.49,9.49,9.49,100.00,1038664,28,19913,-71
2022-05-05 00:21:08,9.49,9.49,9.49,100.00,1038756,28,19909,-71
2022-05-05 00:21:38,9.50,9.50,9.50,100.00,1039714,28,19913,-72
2022-05-05 00:22:09,9.50,9.50,9.50,100.00,1038755,28,19909,-71
2022-05-05 00:22:40,9.49,9.49,9.49,100.00,1038729,28,19909,-71
2022-05-05 00:23:10,9.47,9.47,9.47,100.00,1038654,28,19944,-71
2022-05-05 00:23:40,9.46,9.46,9.46,100.00,1034821,28,19913,-71
2022-05-05 00:24:12,9.47,9.47,9.47,100.00,1034721,28,19906,-71
2022-05-05 00:24:42,9.48,9.48,9.48,100.00,1030660,28,19917,-71
2022-05-05 00:25:12,9.48,9.48,9.48,100.00,1030418,28,19992,-71
2022-05-05 00:25:43,9.49,9.49,9.49,100.00,1030726,28,20407,-71
2022-05-05 00:26:13,9.30,9.30,9.30,100.00,1030660,28,19914,-71
2022-05-05 00:26:43,9.48,9.48,9.48,100.00,1035660,28,19948,-71
2022-05-05 00:27:14,9.48,9.48,9.48,100.00,1034705,28,19902,-72
2022-05-05 00:27:44,9.47,9.47,9.47,100.00,1034397,28,20303,-73
2022-05-05 00:28:14,9.47,9.47,9.47,100.00,1034845,28,20592,-71
2022-05-05 00:28:45,9.44,9.44,9.44,100.00,1027165,28,19914,-71
2022-05-05 00:29:16,9.45,9.45,9.45,100.00,1031406,28,19921,-72
2022-05-05 00:29:48,9.46,9.46,9.46,100.00,1034041,28,19937,-70
2022-05-05 00:30:19,9.47,9.47,9.47,100.00,1034972,28,19961,-70
2022-05-05 00:30:49,9.47,9.47,9.47,100.00,1034831,28,19906,-71
2022-05-05 00:31:19,9.47,9.47,9.47,100.00,1034954,28,19918,-70
2022-05-05 00:31:50,9.48,9.48,9.48,100.00,1034417,28,19909,-72
2022-05-05 00:32:21,9.50,9.50,9.50,100.00,1033218,28,19901,-70
2022-05-05 00:32:52,9.49,9.49,9.49,100.00,1034789,28,20021,-72
2022-05-05 00:33:22,9.50,9.50,9.50,100.00,1034676,28,20546,-71
2022-05-05 00:33:52,9.49,9.49,9.49,100.00,1031102,28,19918,-71
2022-05-05 00:34:23,9.50,9.50,9.50,100.00,1026727,28,19914,-71
2022-05-05 00:34:53,9.50,9.50,9.50,100.00,1026682,28,20502,-71
2022-05-05 00:35:23,9.50,9.50,9.50,100.00,1027221,28,19918,-71
2022-05-05 00:35:54,9.51,9.51,9.51,100.00,1030470,28,19925,-71
2022-05-05 00:36:24,9.50,9.50,9.50,100.00,1032372,28,19964,-72
2022-05-05 00:36:55,9.49,9.49,9.49,100.00,1031396,28,19910,-70
2022-05-05 00:37:25,9.51,9.51,9.51,100.00,1036216,28,19913,-71
2022-05-05 00:37:55,9.51,9.51,9.51,100.00,1034977,28,19914,-70
2022-05-05 00:38:25,9.51,9.51,9.51,100.00,1034317,28,19921,-70
2022-05-05 00:38:56,9.51,9.51,9.51,100.00,1034743,28,20314,-71
2022-05-05 00:39:26,9.52,9.52,9.52,100.00,1034550,28,19909,-70
2022-05-05 00:39:56,9.51,9.51,9.51,100.00,1030004,28,19976,-71
2022-05-05 00:40:27,9.51,9.51,9.51,100.00,1034418,28,20280,-70
2022-05-05 00:40:57,9.51,9.51,9.51,100.00,1034977,28,19921,-70
2022-05-05 00:41:31,9.52,9.52,9.52,100.00,1034511,28,20001,-70
2022-05-05 00:42:01,9.52,9.52,9.52,100.00,1031599,28,20426,-70
2022-05-05 00:42:31,9.52,9.52,9.52,100.00,1030484,28,19914,-71
2022-05-05 00:43:02,9.51,9.51,9.51,100.00,1030827,28,20442,-71
2022-05-05 00:43:33,9.50,9.50,9.50,100.00,1030896,28,19906,-71
2022-05-05 00:44:04,9.49,9.49,9.49,100.00,1030520,28,19910,-71
2022-05-05 00:44:34,9.48,9.48,9.48,100.00,1030362,28,19957,-72
2022-05-05 00:45:04,9.49,9.49,9.49,100.00,1034855,28,19955,-69
2022-05-05 00:45:35,9.48,9.48,9.48,100.00,1034419,28,20284,-70
2022-05-05 00:46:05,9.47,9.47,9.47,100.00,1034892,28,19978,-70
2022-05-05 00:46:37,9.49,9.49,9.49,100.00,1038575,28,20502,-71
2022-05-05 00:47:07,9.51,9.51,9.51,100.00,1038510,28,19913,-70
2022-05-05 00:47:37,9.49,9.49,9.49,100.00,1031044,28,20164,-71
2022-05-05 00:48:08,9.50,9.50,9.50,100.00,1026469,28,19914,-70
2022-05-05 00:48:43,9.50,9.50,9.50,100.00,1018518,29,19979,-71
2022-05-05 00:49:14,9.50,9.50,9.50,100.00,1023983,28,19918,-71
2022-05-05 00:49:49,9.49,9.49,9.49,100.00,1025765,28,19944,-71
2022-05-05 00:50:20,9.48,9.48,9.48,100.00,1022532,28,19985,-71
2022-05-05 00:50:50,9.48,9.48,9.48,100.00,1023203,28,19910,-72
2022-05-05 00:51:21,9.45,9.45,9.45,100.00,1026422,28,20479,-71
2022-05-05 00:51:51,9.45,9.45,9.45,100.00,1022815,28,19922,-70
2022-05-05 00:52:21,9.45,9.45,9.45,100.00,1022443,28,19910,-70
2022-05-05 00:52:52,9.42,9.42,9.42,100.00,1018594,29,20733,-71
2022-05-05 00:53:22,9.43,9.43,9.43,100.00,1022968,28,19919,-70
2022-05-05 00:53:54,9.43,9.43,9.43,100.00,1026635,28,19918,-71
2022-05-05 00:54:24,9.41,9.41,9.41,100.00,1027856,28,19914,-70
2022-05-05 00:54:55,9.40,9.40,9.40,100.00,1035327,28,19953,-71
2022-05-05 00:55:25,9.41,9.41,9.41,100.00,1027225,28,19988,-69
2022-05-05 00:55:56,9.40,9.40,9.40,100.00,1030864,28,19945,-71
2022-05-05 00:56:26,9.40,9.40,9.40,100.00,1027178,28,19906,-70
2022-05-05 00:56:57,9.40,9.40,9.40,100.00,1023623,28,19915,-73
2022-05-05 00:57:27,9.39,9.39,9.39,100.00,1035095,28,20569,-70
2022-05-05 00:58:01,9.38,9.38,9.38,100.00,1033502,28,20473,-71
2022-05-05 00:58:31,9.37,9.37,9.37,100.00,1031330,28,20294,-70
2022-05-05 00:59:02,9.35,9.35,9.35,100.00,1027383,28,19950,-71
2022-05-05 00:59:32,9.36,9.36,9.36,100.00,1027502,28,19914,-72
2022-05-05 01:00:02,9.36,9.36,9.36,100.00,1035059,28,19928,-71
2022-05-05 01:00:34,9.36,9.36,9.36,100.00,1039411,28,20416,-71
2022-05-05 01:01:04,9.36,9.36,9.36,100.00,1027407,28,20300,-71
2022-05-05 01:01:35,9.36,9.36,9.36,100.00,1023240,29,20372,-70
2022-05-05 01:02:05,9.36,9.36,9.36,100.00,1023495,28,19922,-71
2022-05-05 01:02:38,9.36,9.36,9.36,100.00,1023968,28,20280,-71
2022-05-05 01:03:09,9.35,9.35,9.35,100.00,1035041,28,20033,-70
2022-05-05 01:03:39,9.35,9.35,9.35,100.00,1031365,28,20429,-69
2022-05-05 01:04:10,9.35,9.35,9.35,100.00,1032017,28,19906,-71
2022-05-05 01:04:41,9.35,9.35,9.35,100.00,1031560,28,19910,-70
2022-05-05 01:05:12,9.37,9.37,9.37,100.00,1035387,28,19909,-70
2022-05-05 01:05:43,9.35,9.35,9.35,100.00,1035432,28,20536,-71
2022-05-05 01:06:17,9.35,9.35,9.35,100.00,1035175,28,19917,-71
2022-05-05 01:06:50,9.35,9.35,9.35,100.00,1032812,28,19920,-71
2022-05-05 01:07:21,9.36,9.36,9.36,100.00,1035250,28,20537,-71
2022-05-05 01:07:52,9.34,9.34,9.34,100.00,1031569,28,20630,-70
2022-05-05 01:08:22,9.35,9.35,9.35,100.00,1030892,28,20020,-71
2022-05-05 01:08:52,9.35,9.35,9.35,100.00,1031311,28,19909,-71
2022-05-05 01:09:23,9.34,9.34,9.34,100.00,1035213,28,20004,-70
2022-05-05 01:09:56,9.34,9.34,9.34,100.00,1032096,28,20285,-71
2022-05-05 01:10:26,9.34,9.34,9.34,100.00,1031635,28,19913,-71
2022-05-05 01:10:56,9.34,9.34,9.34,100.00,1036020,28,19906,-71
2022-05-05 01:11:28,9.34,9.34,9.34,100.00,1032114,28,19910,-71
2022-05-05 01:11:58,9.35,9.35,9.35,100.00,1031504,28,19917,-71
2022-05-05 01:12:33,9.35,9.35,9.35,100.00,1031145,28,19956,-72
2022-05-05 01:13:03,9.35,9.35,9.35,100.00,1031994,28,19918,-71
2022-05-05 01:13:37,9.35,9.35,9.35,100.00,1036760,28,19910,-71
2022-05-05 01:14:07,9.34,9.34,9.34,100.00,1043866,28,19908,-71
2022-05-05 01:14:38,9.34,9.34,9.34,100.00,1039407,28,19910,-72
2022-05-05 01:15:09,9.34,9.34,9.34,100.00,1039280,28,19909,-71
2022-05-05 01:15:41,9.35,9.35,9.35,100.00,1031165,28,20374,-71
2022-05-05 01:16:11,9.34,9.34,9.34,100.00,1027926,28,19933,-71
2022-05-05 01:16:42,9.35,9.35,9.35,100.00,1024679,28,19956,-71
2022-05-05 01:17:12,9.35,9.35,9.35,100.00,1024003,28,20014,-71
2022-05-05 01:17:43,9.35,9.35,9.35,100.00,1027393,28,20467,-71
2022-05-05 01:18:16,9.35,9.35,9.35,100.00,1028170,28,19914,-71
2022-05-05 01:18:47,9.35,9.35,9.35,100.00,1035528,28,19977,-72
2022-05-05 01:19:17,9.35,9.35,9.35,100.00,1035824,28,19914,-71
2022-05-05 01:19:47,9.35,9.35,9.35,100.00,1038628,28,19913,-71
2022-05-05 01:20:18,9.36,9.36,9.36,100.00,1039472,28,20376,-70
2022-05-05 01:20:49,9.35,9.35,9.35,100.00,1035188,28,19902,-70
2022-05-05 01:21:19,9.34,9.34,9.34,100.00,1026832,28,19911,-70
2022-05-05 01:21:57,9.34,9.34,9.34,100.00,1029430,28,19914,-71
2022-05-05 01:22:30,9.35,9.35,9.35,100.00,1032218,28,19964,-71
2022-05-05 01:23:02,9.36,9.36,9.36,100.00,1032681,28,20020,-71
2022-05-05 01:23:33,9.35,9.35,9.35,100.00,1032547,28,20569,-71
2022-05-05 01:24:03,9.36,9.36,9.36,100.00,1031082,28,19917,-74
2022-05-05 01:24:52,9.36,9.36,9.36,100.00,1027626,28,19914,-71
2022-05-05 01:25:40,9.36,9.36,9.36,100.00,1033662,28,20748,-71
2022-05-05 01:26:31,9.36,9.36,9.36,100.00,1040152,28,20747,-71
2022-05-05 01:27:20,9.35,9.35,9.35,100.00,1030727,28,19918,-71
2022-05-05 01:28:09,9.35,9.35,9.35,100.00,1032360,28,20060,-71
2022-05-05 01:28:41,9.35,9.35,9.35,100.00,1042656,28,19924,-71
2022-05-05 01:29:12,9.34,9.34,9.34,100.00,1035341,28,19912,-71
2022-05-05 01:29:42,9.34,9.34,9.34,100.00,1030681,28,20029,-71
2022-05-05 01:30:12,9.35,9.35,9.35,100.00,1026664,28,19910,-71
2022-05-05 01:30:46,9.35,9.35,9.35,100.00,1027169,28,20000,-71
2022-05-05 01:31:17,9.35,9.35,9.35,100.00,1023818,28,19915,-72
2022-05-05 01:31:47,9.35,9.35,9.35,100.00,1028269,28,19910,-70
2022-05-05 01:32:17,9.35,9.35,9.35,100.00,1037458,28,19905,-71
2022-05-05 01:32:48,9.34,9.34,9.34,100.00,1035853,28,19909,-71
2022-05-05 01:33:19,9.34,9.34,9.34,100.00,1039389,28,20382,-71
2022-05-05 01:33:50,9.34,9.34,9.34,100.00,1034913,28,20004,-71
2022-05-05 01:34:20,9.33,9.33,9.33,100.00,1035302,28,19910,-71
2022-05-05 01:34:50,9.33,9.33,9.33,100.00,1039463,28,19920,-71
2022-05-05 01:35:20,9.33,9.33,9.33,100.00,1039323,28,19909,-71
2022-05-05 01:35:54,9.34,9.34,9.34,100.00,1035053,28,19913,-71
2022-05-05 01:36:25,9.33,9.33,9.33,100.00,1034955,28,20410,-71
2022-05-05 01:36:55,9.34,9.34,9.34,100.00,1034942,28,19937,-71
2022-05-05 01:37:27,9.35,9.35,9.35,100.00,1031395,28,19910,-70
2022-05-05 01:37:57,9.34,9.34,9.34,100.00,1035428,28,20108,-71
2022-05-05 01:38:36,9.35,9.35,9.35,100.00,1035039,28,19921,-71
2022-05-05 01:39:06,9.35,9.35,9.35,100.00,1027077,28,19914,-72
2022-05-05 01:39:36,9.35,9.35,9.35,100.00,1026634,28,19930,-71
2022-05-05 01:40:07,9.36,9.36,9.36,100.00,1027871,28,19914,-70
2022-05-05 01:40:37,9.35,9.35,9.35,100.00,1032153,28,19961,-71
2022-05-05 01:41:08,9.34,9.34,9.34,100.00,1031231,28,20012,-71
2022-05-05 01:41:38,9.34,9.34,9.34,100.00,1039281,28,20016,-71
2022-05-05 01:42:11,9.35,9.35,9.35,100.00,1041050,28,20502,-71
2022-05-05 01:42:44,9.36,9.36,9.36,100.00,1038440,28,20484,-70
2022-05-05 01:43:15,9.35,9.35,9.35,100.00,1035400,28,20528,-70
2022-05-05 01:43:48,9.35,9.35,9.35,100.00,1036507,28,19921,-70
2022-05-05 01:44:18,9.36,9.36,9.36,100.00,1040143,28,20510,-71
2022-05-05 01:44:49,9.35,9.35,9.35,100.00,1039238,28,19919,-71
2022-05-05 01:45:19,9.35,9.35,9.35,100.00,1026995,28,19906,-70
2022-05-05 01:45:58,9.36,9.36,9.36,100.00,1027168,28,19992,-71
2022-05-05 01:46:29,9.36,9.36,9.36,100.00,1019201,29,20014,-70
2022-05-05 01:46:59,9.36,9.36,9.36,100.00,1021424,28,20035,-71
2022-05-05 01:47:29,9.37,9.37,9.37,100.00,1030943,28,19941,-70
2022-05-05 01:47:59,9.36,9.36,9.36,100.00,1027129,28,19914,-71
2022-05-05 01:48:30,9.36,9.36,9.36,100.00,1026954,28,19953,-71
2022-05-05 01:49:00,9.36,9.36,9.36,100.00,1027412,28,19913,-71
2022-05-05 01:49:30,9.36,9.36,9.36,100.00,1023332,28,19921,-70
2022-05-05 01:50:01,9.36,9.36,9.36,100.00,1026859,28,19941,-71
2022-05-05 01:50:31,9.37,9.37,9.37,100.00,1032224,28,19957,-70
2022-05-05 01:51:05,9.36,9.36,9.36,100.00,1035247,28,19917,-70
2022-05-05 01:51:35,9.36,9.36,9.36,100.00,1040155,28,19959,-71
2022-05-05 01:52:09,9.37,9.37,9.37,100.00,1043624,28,19975,-71
2022-05-05 01:52:39,9.36,9.36,9.36,100.00,1034403,28,19906,-71
2022-05-05 01:53:09,9.36,9.36,9.36,100.00,1031305,28,19909,-70
2022-05-05 01:53:39,9.36,9.36,9.36,100.00,1031805,28,19964,-71
2022-05-05 01:54:10,9.35,9.35,9.35,100.00,1031807,28,19905,-71
2022-05-05 01:54:40,9.36,9.36,9.36,100.00,1032041,28,20347,-71
2022-05-05 01:55:12,9.35,9.35,9.35,100.00,1030833,28,19906,-70
2022-05-05 01:55:42,9.36,9.36,9.36,100.00,1032231,28,19906,-70
2022-05-05 01:56:12,9.36,9.36,9.36,100.00,1031848,28,20390,-71
2022-05-05 01:56:43,9.36,9.36,9.36,100.00,1031822,28,19910,-71
2022-05-05 01:57:13,9.35,9.35,9.35,100.00,1031838,28,19902,-71
2022-05-05 01:57:43,9.35,9.35,9.35,100.00,1039705,28,19971,-71
2022-05-05 01:58:14,9.34,9.34,9.34,100.00,1035742,28,19912,-71
2022-05-05 01:58:44,9.35,9.35,9.35,100.00,1040326,28,19909,-72
2022-05-05 01:59:14,9.35,9.35,9.35,100.00,1035982,28,19906,-71
2022-05-05 01:59:45,9.35,9.35,9.35,100.00,1033704,28,19918,-71
2022-05-05 02:00:15,9.34,9.34,9.34,100.00,1035986,28,19952,-70
2022-05-05 02:00:46,9.35,9.35,9.35,100.00,1036022,28,20441,-70
2022-05-05 02:01:16,9.34,9.34,9.34,100.00,1041638,28,20420,-71
2022-05-05 02:01:46,9.34,9.34,9.34,100.00,1039818,28,20000,-71
2022-05-05 02:02:16,9.34,9.34,9.34,100.00,1036185,28,19910,-71
2022-05-05 02:02:47,9.33,9.33,9.33,100.00,1040333,28,20690,-70
2022-05-05 02:03:17,9.34,9.34,9.34,100.00,1031842,28,20004,-71
2022-05-05 02:03:48,9.33,9.33,9.33,100.00,1035919,28,19906,-71
2022-05-05 02:04:18,9.33,9.33,9.33,100.00,1036071,28,19912,-71
2022-05-05 02:04:50,9.32,9.32,9.32,100.00,1027329,28,19910,-70
2022-05-05 02:05:20,9.32,9.32,9.32,100.00,1031708,28,20017,-70
2022-05-05 02:05:51,9.32,9.32,9.32,100.00,1027867,28,20303,-69
2022-05-05 02:06:21,9.32,9.32,9.32,100.00,1029305,28,20367,-71
2022-05-05 02:06:51,9.31,9.31,9.31,100.00,1032211,28,19902,-71
2022-05-05 02:07:22,9.33,9.33,9.33,100.00,1036161,28,19901,-71
2022-05-05 02:07:52,9.34,9.34,9.34,100.00,1035897,28,20590,-70
2022-05-05 02:08:22,9.34,9.34,9.34,100.00,1036162,28,19914,-71
2022-05-05 02:08:53,9.34,9.34,9.34,100.00,1031978,28,20604,-70
2022-05-05 02:09:23,9.33,9.33,9.33,100.00,1032207,28,19914,-70
2022-05-05 02:09:53,9.33,9.33,9.33,100.00,1030813,28,19921,-71
2022-05-05 02:10:24,9.32,9.32,9.32,100.00,1027885,28,20005,-71
2022-05-05 02:10:55,9.32,9.32,9.32,100.00,1028145,28,19914,-71
2022-05-05 02:11:34,9.31,9.31,9.31,100.00,1028781,28,19906,-71
2022-05-05 02:12:05,9.30,9.30,9.30,100.00,1034867,28,19988,-71
2022-05-05 02:12:36,9.28,9.28,9.28,100.00,1040065,28,19935,-71
2022-05-05 02:13:06,9.28,9.28,9.28,100.00,1039996,28,19909,-71
2022-05-05 02:13:37,9.25,9.25,9.25,100.00,1036429,28,20339,-71
2022-05-05 02:14:08,9.24,9.24,9.24,100.00,1027873,28,20311,-71
2022-05-05 02:14:38,9.23,9.23,9.23,100.00,1027978,28,19910,-71
2022-05-05 02:15:09,9.24,9.24,9.24,100.00,1027634,28,20554,-71
2022-05-05 02:15:39,9.24,9.24,9.24,100.00,1032098,28,19935,-71
2022-05-05 02:16:09,9.22,9.22,9.22,100.00,1036014,28,20010,-71
2022-05-05 02:16:40,9.23,9.23,9.23,100.00,1035902,28,19910,-71
2022-05-05 02:17:13,9.21,9.21,9.21,100.00,1035946,28,20284,-71
2022-05-05 02:17:44,9.23,9.23,9.23,100.00,1040185,28,20063,-71
2022-05-05 02:18:15,9.23,9.23,9.23,100.00,1035738,28,20043,-71
2022-05-05 02:18:46,9.24,9.24,9.24,100.00,1032445,28,19910,-71
2022-05-05 02:19:16,9.23,9.23,9.23,100.00,1036089,28,19909,-71
2022-05-05 02:19:47,9.24,9.24,9.24,100.00,1035595,28,19914,-71
2022-05-05 02:20:17,9.23,9.23,9.23,100.00,1036070,28,19914,-71
2022-05-05 02:20:47,9.23,9.23,9.23,100.00,1035883,28,20409,-71
2022-05-05 02:21:18,9.24,9.24,9.24,100.00,1036085,28,19923,-70
2022-05-05 02:21:48,9.24,9.24,9.24,100.00,1035990,28,19980,-71
2022-05-05 02:22:18,9.23,9.23,9.23,100.00,1035979,28,19914,-71
2022-05-05 02:22:49,9.23,9.23,9.23,100.00,1035834,28,19956,-71
2022-05-05 02:23:19,9.23,9.23,9.23,100.00,1036092,28,20402,-71
2022-05-05 02:23:49,9.21,9.21,9.21,100.00,1031794,28,20009,-70
2022-05-05 02:24:19,9.21,9.21,9.21,100.00,1032035,28,19925,-72
2022-05-05 02:24:51,9.21,9.21,9.21,100.00,1031836,28,19917,-71
2022-05-05 02:25:21,9.23,9.23,9.23,100.00,1035589,28,19924,-71
2022-05-05 02:25:53,9.23,9.23,9.23,100.00,1036014,28,19920,-71
2022-05-05 02:26:23,9.20,9.20,9.20,100.00,1032238,28,20334,-71
2022-05-05 02:26:53,9.02,9.02,9.02,100.00,1031556,28,19960,-71
2022-05-05 02:27:27,9.17,9.17,9.17,100.00,1032173,28,19981,-71
2022-05-05 02:27:57,9.17,9.17,9.17,100.00,1032302,28,20000,-71
2022-05-05 02:28:27,9.16,9.16,9.16,100.00,1035623,28,20275,-71
2022-05-05 02:28:58,9.15,9.15,9.15,100.00,1036403,28,19924,-73
2022-05-05 02:29:28,9.15,9.15,9.15,100.00,1039908,28,19991,-71
2022-05-05 02:29:58,9.15,9.15,9.15,100.00,1035288,28,19968,-71
2022-05-05 02:30:29,9.14,9.14,9.14,100.00,1035675,28,19928,-71
2022-05-05 02:30:59,9.14,9.14,9.14,100.00,1035878,28,20477,-71
2022-05-05 02:31:29,9.13,9.13,9.13,100.00,1036047,28,19921,-71
2022-05-05 02:31:59,9.12,9.12,9.12,100.00,1039942,28,20301,-71
2022-05-05 02:32:33,9.11,9.11,9.11,100.00,1031968,28,19922,-71
2022-05-05 02:33:03,9.10,9.10,9.10,100.00,1031879,28,19929,-71
2022-05-05 02:33:33,9.10,9.10,9.10,100.00,1032131,28,20478,-71
2022-05-05 02:34:09,9.08,9.08,9.08,100.00,1032423,28,19929,-71
2022-05-05 02:34:39,9.07,9.07,9.07,100.00,1031790,28,19940,-70
2022-05-05 02:35:09,9.05,9.05,9.05,100.00,1028858,28,19932,-71
2022-05-05 02:35:42,9.04,9.04,9.04,100.00,1032732,28,19921,-71
2022-05-05 02:36:31,9.03,9.03,9.03,100.00,1027963,28,19922,-70
2022-05-05 02:37:23,9.04,9.04,9.04,100.00,1033482,28,19922,-70
2022-05-05 02:38:15,9.02,9.02,9.02,100.00,1034692,28,19926,-70
2022-05-05 02:38:46,9.03,9.03,9.03,100.00,1035594,28,20579,-70
2022-05-05 02:39:17,9.01,9.01,9.01,100.00,1033473,28,19924,-71
2022-05-05 02:39:47,9.00,9.00,9.00,100.00,1032251,28,19922,-69
2022-05-05 02:40:18,9.02,9.02,9.02,100.00,1031750,28,19977,-71
2022-05-05 02:40:48,9.03,9.03,9.03,100.00,1036119,28,19922,-71
2022-05-05 02:41:21,9.03,9.03,9.03,100.00,1035773,28,19918,-71
2022-05-05 02:41:52,9.02,9.02,9.02,100.00,1039406,28,19917,-71
2022-05-05 02:42:22,9.02,9.02,9.02,100.00,1039917,28,19921,-71
2022-05-05 02:42:55,9.01,9.01,9.01,100.00,1027780,28,20526,-71
2022-05-05 02:43:26,9.01,9.01,9.01,100.00,1019845,29,20568,-71
2022-05-05 02:43:56,9.01,9.01,9.01,100.00,1024073,28,19927,-71
2022-05-05 02:44:26,9.01,9.01,9.01,100.00,1028679,28,19957,-71
2022-05-05 02:44:57,9.02,9.02,9.02,100.00,1036045,28,20504,-71
2022-05-05 02:45:27,8.99,8.99,8.99,100.00,1039587,28,19952,-71
2022-05-05 02:45:57,8.98,8.98,8.98,100.00,1035979,28,19917,-71
2022-05-05 02:46:27,8.96,8.96,8.96,100.00,1036014,28,19921,-71
2022-05-05 02:47:00,8.95,8.95,8.95,100.00,1035977,28,19945,-71
2022-05-05 02:47:30,8.93,8.93,8.93,100.00,1043770,28,19916,-71
2022-05-05 02:48:01,8.92,8.92,8.92,100.00,1040126,28,20266,-71
2022-05-05 02:48:31,8.92,8.92,8.92,100.00,1039481,28,20027,-71
2022-05-05 02:49:04,8.91,8.91,8.91,100.00,1039962,28,19924,-71
2022-05-05 02:49:35,8.89,8.89,8.89,100.00,1035137,28,19940,-71
2022-05-05 02:50:06,8.89,8.89,8.89,100.00,1035482,28,19916,-72
2022-05-05 02:50:36,8.86,8.86,8.86,100.00,1028337,28,20310,-71
2022-05-05 02:51:07,8.85,8.85,8.85,100.00,1032185,28,19938,-71
2022-05-05 02:51:37,8.81,8.81,8.81,100.00,1031423,28,20005,-71
2022-05-05 02:52:08,8.78,8.78,8.78,100.00,1031723,28,19981,-71
2022-05-05 02:52:38,8.77,8.77,8.77,100.00,1035920,28,20012,-71
2022-05-05 02:53:31,8.74,8.74,8.74,100.00,1031682,28,20365,-71
2022-05-05 02:54:20,8.76,8.76,8.76,100.00,1034602,28,19918,-71
2022-05-05 02:54:51,8.73,8.73,8.73,100.00,1033093,28,19936,-71
2022-05-05 02:55:21,8.71,8.71,8.71,100.00,1031780,28,19960,-71
2022-05-05 02:55:52,8.71,8.71,8.71,100.00,1032897,28,20294,-71
2022-05-05 02:56:22,8.70,8.70,8.70,100.00,1029196,28,19914,-72
2022-05-05 02:56:52,8.69,8.69,8.69,100.00,1027668,28,20386,-71
2022-05-05 02:57:23,8.71,8.71,8.71,100.00,1027975,28,19918,-72
2022-05-05 02:57:53,8.69,8.69,8.69,100.00,1034679,28,20325,-70
2022-05-05 02:58:25,8.69,8.69,8.69,100.00,1036658,28,20428,-71
2022-05-05 02:58:55,8.69,8.69,8.69,100.00,1033686,28,20012,-70
2022-05-05 02:59:26,8.70,8.70,8.70,100.00,1034398,28,20444,-70
2022-05-05 02:59:59,8.68,8.68,8.68,100.00,1026274,28,19918,-71
2022-05-05 03:00:29,8.66,8.66,8.66,100.00,1027591,28,20439,-71
2022-05-05 03:00:59,8.66,8.66,8.66,100.00,1031482,28,19917,-72
2022-05-05 03:01:30,8.69,8.69,8.69,100.00,1034568,28,19922,-71
2022-05-05 03:02:00,8.68,8.68,8.68,100.00,1039033,28,20370,-71
2022-05-05 03:02:32,8.68,8.68,8.68,100.00,1035035,28,19918,-71
2022-05-05 03:03:02,8.68,8.68,8.68,100.00,1035290,28,19996,-71
2022-05-05 03:03:32,8.66,8.66,8.66,100.00,1030784,28,20331,-72
2022-05-05 03:04:03,8.65,8.65,8.65,100.00,1031086,28,19910,-72
2022-05-05 03:04:34,8.63,8.63,8.63,100.00,1034520,28,20059,-71
2022-05-05 03:05:04,8.67,8.67,8.67,100.00,1026916,28,20467,-72
2022-05-05 03:05:34,8.67,8.67,8.67,100.00,1027110,28,19922,-71
2022-05-05 03:06:05,8.66,8.66,8.66,100.00,1022742,29,19918,-71
2022-05-05 03:06:35,8.68,8.68,8.68,100.00,1021928,28,19910,-71
2022-05-05 03:07:05,8.67,8.67,8.67,100.00,1031038,28,19910,-71
2022-05-05 03:07:36,8.67,8.67,8.67,100.00,1034918,28,19910,-71
2022-05-05 03:08:06,8.67,8.67,8.67,100.00,1028348,28,20423,-71
2022-05-05 03:08:39,8.68,8.68,8.68,100.00,1035069,28,19917,-71
2022-05-05 03:09:09,8.66,8.66,8.66,100.00,1034876,28,19917,-72
2022-05-05 03:09:43,8.67,8.67,8.67,100.00,1034317,28,20302,-71
2022-05-05 03:10:13,8.64,8.64,8.64,100.00,1035246,28,19918,-71
2022-05-05 03:10:43,8.63,8.63,8.63,100.00,1039112,28,20055,-70
2022-05-05 03:11:14,8.62,8.62,8.62,100.00,1039231,28,19936,-71
2022-05-05 03:11:47,8.66,8.66,8.66,100.00,1042578,28,19912,-71
2022-05-05 03:12:17,8.65,8.65,8.65,100.00,1039242,28,20398,-71
2022-05-05 03:12:47,8.65,8.65,8.65,100.00,1034815,28,19921,-71
2022-05-05 03:13:18,8.66,8.66,8.66,100.00,1032859,28,19921,-72
2022-05-05 03:13:48,8.65,8.65,8.65,100.00,1034859,28,20359,-71
2022-05-05 03:14:18,8.65,8.65,8.65,100.00,1034902,28,19918,-71
2022-05-05 03:14:49,8.65,8.65,8.65,100.00,1034696,28,19918,-71
2022-05-05 03:15:19,8.65,8.65,8.65,100.00,1031132,28,19955,-71
2022-05-05 03:15:49,8.66,8.66,8.66,100.00,1030792,28,19950,-71
2022-05-05 03:16:20,8.65,8.65,8.65,100.00,1030979,28,20358,-71
2022-05-05 03:16:50,8.64,8.64,8.64,100.00,1037510,28,19972,-71
2022-05-05 03:17:20,8.65,8.65,8.65,100.00,1035133,28,19919,-71
2022-05-05 03:17:52,8.65,8.65,8.65,100.00,1031099,28,19974,-71
2022-05-05 03:18:22,8.65,8.65,8.65,100.00,1030790,28,19925,-71
2022-05-05 03:18:52,8.68,8.68,8.68,100.00,1030928,28,19921,-71
2022-05-05 03:19:22,8.68,8.68,8.68,100.00,1031417,28,19914,-72
2022-05-05 03:19:53,8.68,8.68,8.68,100.00,1030497,28,19918,-73
2022-05-05 03:20:26,8.68,8.68,8.68,100.00,1031317,28,19921,-71
2022-05-05 03:20:57,8.66,8.66,8.66,100.00,1030446,28,19936,-72
2022-05-05 03:21:27,8.66,8.66,8.66,100.00,1026885,28,20760,-71
2022-05-05 03:21:57,8.66,8.66,8.66,100.00,1031493,28,19918,-72
2022-05-05 03:22:28,8.67,8.67,8.67,100.00,1038892,28,19914,-71
2022-05-05 03:22:58,8.67,8.67,8.67,100.00,1038954,28,19917,-71
2022-05-05 03:23:28,8.68,8.68,8.68,100.00,1043518,28,19916,-71
2022-05-05 03:23:58,8.68,8.68,8.68,100.00,1043505,28,19913,-71
2022-05-05 03:24:29,8.70,8.70,8.70,100.00,1039215,28,19943,-71
2022-05-05 03:24:59,8.70,8.70,8.70,100.00,1038726,28,19924,-71
2022-05-05 03:25:29,8.71,8.71,8.71,100.00,1038947,28,19920,-71
2022-05-05 03:26:00,8.71,8.71,8.71,100.00,1039312,28,19920,-71
2022-05-05 03:26:30,8.70,8.70,8.70,100.00,1043073,28,19921,-70
2022-05-05 03:27:01,8.70,8.70,8.70,100.00,1042992,28,19924,-71
2022-05-05 03:27:31,8.70,8.70,8.70,100.00,1039061,28,19965,-71
2022-05-05 03:28:02,8.70,8.70,8.70,100.00,1039053,28,19917,-71
2022-05-05 03:28:32,8.70,8.70,8.70,100.00,1039020,28,19917,-72
2022-05-05 03:29:04,8.70,8.70,8.70,100.00,1038682,28,19913,-71
2022-05-05 03:29:34,8.70,8.70,8.70,100.00,1043044,28,19909,-70
2022-05-05 03:30:05,8.69,8.69,8.69,100.00,1042761,28,19909,-71
2022-05-05 03:30:35,8.68,8.68,8.68,100.00,1034870,28,20582,-71
2022-05-05 03:31:06,8.68,8.68,8.68,100.00,1030687,28,19921,-71
2022-05-05 03:31:37,8.68,8.68,8.68,100.00,1030834,28,20034,-71
2022-05-05 03:32:07,8.67,8.67,8.67,100.00,1025076,28,20496,-71
2022-05-05 03:32:37,8.68,8.68,8.68,100.00,1031131,28,20025,-71
2022-05-05 03:33:08,8.67,8.67,8.67,100.00,1030616,28,19921,-71
2022-05-05 03:33:38,8.68,8.68,8.68,100.00,1030705,28,19913,-71
2022-05-05 03:34:09,8.67,8.67,8.67,100.00,1035101,28,19910,-72
2022-05-05 03:34:43,8.68,8.68,8.68,100.00,1031070,28,19910,-71
2022-05-05 03:35:13,8.68,8.68,8.68,100.00,1035215,28,20374,-72
2022-05-05 03:35:43,8.67,8.67,8.67,100.00,1035217,28,19952,-71
2022-05-05 03:36:13,8.67,8.67,8.67,100.00,1030669,28,19901,-72
2022-05-05 03:36:44,8.67,8.67,8.67,100.00,1027307,28,19953,-73
2022-05-05 03:37:14,8.69,8.69,8.69,100.00,1026672,28,19949,-72
2022-05-05 03:37:46,8.69,8.69,8.69,100.00,1030942,28,20005,-70
2022-05-05 03:38:16,8.69,8.69,8.69,100.00,1035282,28,19914,-71
2022-05-05 03:38:46,8.69,8.69,8.69,100.00,1034814,28,19909,-71
2022-05-05 03:39:17,8.70,8.70,8.70,100.00,1030699,28,19914,-71
2022-05-05 03:39:47,8.68,8.68,8.68,100.00,1030203,28,20313,-71
2022-05-05 03:40:17,8.68,8.68,8.68,100.00,1026998,28,19978,-71
2022-05-05 03:40:48,8.69,8.69,8.69,100.00,1030953,28,19972,-71
2022-05-05 03:41:19,8.68,8.68,8.68,100.00,1030682,28,20484,-72
2022-05-05 03:41:49,8.68,8.68,8.68,100.00,1031030,28,19914,-71
2022-05-05 03:42:20,8.68,8.68,8.68,100.00,1031588,28,19917,-71
2022-05-05 03:42:50,8.68,8.68,8.68,100.00,1031046,28,20378,-71
2022-05-05 03:43:20,8.67,8.67,8.67,100.00,1038896,28,19924,-71
2022-05-05 03:43:52,8.66,8.66,8.66,100.00,1034609,28,19913,-71
2022-05-05 03:44:23,8.66,8.66,8.66,100.00,1031597,28,20056,-71
2022-05-05 03:44:53,8.63,8.63,8.63,100.00,1030861,28,19917,-71
2022-05-05 03:45:24,8.44,8.44,8.44,100.00,1031062,28,19914,-71
2022-05-05 03:45:54,8.62,8.62,8.62,100.00,1034668,28,19944,-71
2022-05-05 03:46:24,8.62,8.62,8.62,100.00,1035050,28,19955,-71
2022-05-05 03:46:55,8.63,8.63,8.63,100.00,1030806,28,19910,-70
2022-05-05 03:47:26,8.63,8.63,8.63,100.00,1033861,28,20460,-71
2022-05-05 03:47:56,8.63,8.63,8.63,100.00,1030846,28,19917,-72
2022-05-05 03:48:27,8.63,8.63,8.63,100.00,1030962,28,19913,-70
2022-05-05 03:48:59,8.63,8.63,8.63,100.00,1034786,28,19956,-71
2022-05-05 03:49:29,8.63,8.63,8.63,100.00,1039379,28,20409,-72
2022-05-05 03:49:59,8.62,8.62,8.62,100.00,1038135,28,19912,-71
2022-05-05 03:50:30,8.63,8.63,8.63,100.00,1038972,28,19916,-71
2022-05-05 03:51:03,8.64,8.64,8.64,100.00,1030778,28,19910,-71
2022-05-05 03:51:33,8.62,8.62,8.62,100.00,1027229,28,19957,-72
2022-05-05 03:52:04,8.62,8.62,8.62,100.00,1030423,28,19917,-71
2022-05-05 03:52:34,8.61,8.61,8.61,100.00,1027181,28,19914,-71
2022-05-05 03:53:05,8.62,8.62,8.62,100.00,1035192,28,19913,-72
2022-05-05 03:53:35,8.60,8.60,8.60,100.00,1039227,28,19951,-70
2022-05-05 03:54:06,8.61,8.61,8.61,100.00,1036336,28,19917,-72
2022-05-05 03:54:36,8.60,8.60,8.60,100.00,1035084,28,19918,-72
2022-05-05 03:55:07,8.59,8.59,8.59,100.00,1030830,28,20433,-71
2022-05-05 03:55:37,8.59,8.59,8.59,100.00,1030780,28,19917,-71
2022-05-05 03:56:07,8.59,8.59,8.59,100.00,1026670,28,20252,-72
2022-05-05 03:56:38,8.61,8.61,8.61,100.00,1026985,28,20620,-72
2022-05-05 03:57:09,8.60,8.60,8.60,100.00,1030881,28,20272,-71
2022-05-05 03:57:39,8.60,8.60,8.60,100.00,1034368,28,19957,-72
2022-05-05 03:58:09,8.61,8.61,8.61,100.00,1034465,28,19918,-71
2022-05-05 03:58:40,8.60,8.60,8.60,100.00,1034976,28,19917,-72
2022-05-05 03:59:10,8.58,8.58,8.58,100.00,1030343,28,19917,-71
2022-05-05 03:59:40,8.57,8.57,8.57,100.00,1030167,28,20030,-71
2022-05-05 04:00:11,8.56,8.56,8.56,100.00,1034613,28,19967,-72
2022-05-05 04:00:41,8.59,8.59,8.59,100.00,1034855,28,19924,-71
2022-05-05 04:01:11,8.57,8.57,8.57,100.00,1031580,28,19964,-72
2022-05-05 04:01:42,8.56,8.56,8.56,100.00,1035143,28,19976,-71
2022-05-05 04:02:12,8.55,8.55,8.55,100.00,1034229,28,19964,-71
2022-05-05 04:02:43,8.54,8.54,8.54,100.00,1039195,28,19924,-73
2022-05-05 04:03:31,8.57,8.57,8.57,100.00,1034547,28,19917,-71
2022-05-05 04:04:02,8.56,8.56,8.56,100.00,1026869,28,19973,-71
2022-05-05 04:04:32,8.55,8.55,8.55,100.00,1029057,28,19926,-72
2022-05-05 04:05:03,8.54,8.54,8.54,100.00,1033249,28,20004,-71
2022-05-05 04:05:33,8.55,8.55,8.55,100.00,1037494,28,19985,-71
2022-05-05 04:06:04,8.56,8.56,8.56,100.00,1034036,28,19956,-71
2022-05-05 04:06:38,8.57,8.57,8.57,100.00,1032149,28,20028,-71
2022-05-05 04:07:08,8.56,8.56,8.56,100.00,1031212,28,19921,-71
2022-05-05 04:07:38,8.57,8.57,8.57,100.00,1031321,28,20395,-72
2022-05-05 04:08:09,8.56,8.56,8.56,100.00,1034408,28,19922,-72
2022-05-05 04:08:39,8.57,8.57,8.57,100.00,1030708,28,19954,-72
2022-05-05 04:09:10,8.56,8.56,8.56,100.00,1034731,28,19918,-72
2022-05-05 04:09:40,8.57,8.57,8.57,100.00,1034797,28,19925,-70
2022-05-05 04:10:10,8.58,8.58,8.58,100.00,1038520,28,20012,-71
2022-05-05 04:10:41,8.58,8.58,8.58,100.00,1038889,28,19917,-71
2022-05-05 04:11:11,8.59,8.59,8.59,100.00,1034920,28,19924,-72
2022-05-05 04:11:42,8.60,8.60,8.60,100.00,1026753,28,20010,-70
2022-05-05 04:12:12,8.60,8.60,8.60,100.00,1030624,28,20470,-71
2022-05-05 04:12:42,8.61,8.61,8.61,100.00,1030983,28,20320,-71
2022-05-05 04:13:13,8.62,8.62,8.62,100.00,1030565,28,19983,-73
2022-05-05 04:13:46,8.63,8.63,8.63,100.00,1035088,28,19918,-72
2022-05-05 04:14:16,8.63,8.63,8.63,100.00,1034428,28,20660,-72
2022-05-05 04:14:47,8.64,8.64,8.64,100.00,1026568,28,19922,-72
2022-05-05 04:15:17,8.63,8.63,8.63,100.00,1034881,28,19917,-72
2022-05-05 04:15:47,8.65,8.65,8.65,100.00,1030896,28,19918,-72
2022-05-05 04:16:18,8.65,8.65,8.65,100.00,1030611,28,20187,-72
2022-05-05 04:16:51,8.64,8.64,8.64,100.00,1033641,28,19917,-73
2022-05-05 04:17:21,8.68,8.68,8.68,100.00,1038712,28,20464,-73
2022-05-05 04:17:52,8.68,8.68,8.68,100.00,1034931,28,19968,-72
2022-05-05 04:18:22,8.65,8.65,8.65,100.00,1030589,28,20020,-73
2022-05-05 04:18:52,8.69,8.69,8.69,100.00,1030606,28,20398,-72
2022-05-05 04:19:22,8.67,8.67,8.67,100.00,1034867,28,19918,-71
2022-05-05 04:19:54,8.68,8.68,8.68,100.00,1029646,28,19918,-71
2022-05-05 04:20:24,8.66,8.66,8.66,100.00,1030719,28,19914,-73
2022-05-05 04:20:55,8.66,8.66,8.66,100.00,1030988,28,19914,-70
2022-05-05 04:21:25,8.69,8.69,8.69,100.00,1030733,28,19921,-72
2022-05-05 04:21:55,8.70,8.70,8.70,100.00,1034760,28,19909,-70
2022-05-05 04:22:26,8.71,8.71,8.71,100.00,1030532,28,19968,-71
2022-05-05 04:22:57,8.70,8.70,8.70,100.00,1022443,29,20578,-71
2022-05-05 04:23:27,8.71,8.71,8.71,100.00,1022549,29,19917,-70
2022-05-05 04:23:58,8.75,8.75,8.75,100.00,1022851,28,19925,-69
2022-05-05 04:24:28,8.76,8.76,8.76,100.00,1026787,28,19953,-70
2022-05-05 04:24:58,8.76,8.76,8.76,100.00,1034811,28,19914,-71
2022-05-05 04:25:30,8.77,8.77,8.77,100.00,1034669,28,20272,-70
2022-05-05 04:26:00,8.78,8.78,8.78,100.00,1034855,28,19960,-72
2022-05-05 04:26:31,8.77,8.77,8.77,100.00,1030615,28,19970,-71
2022-05-05 04:27:03,8.82,8.82,8.82,100.00,1027257,28,19917,-71
2022-05-05 04:27:34,8.84,8.84,8.84,100.00,1026993,28,19922,-71
2022-05-05 04:28:08,8.88,8.88,8.88,100.00,1027452,28,19914,-71
2022-05-05 04:28:39,8.90,8.90,8.90,100.00,1034288,28,19920,-71
2022-05-05 04:29:09,8.91,8.91,8.91,100.00,1027036,28,19914,-71
2022-05-05 04:29:40,8.93,8.93,8.93,100.00,1021472,29,19918,-70
2022-05-05 04:30:10,8.92,8.92,8.92,100.00,1033808,28,20041,-73
2022-05-05 04:30:41,8.92,8.92,8.92,100.00,1031533,28,20403,-73
2022-05-05 04:31:11,8.92,8.92,8.92,100.00,1031334,28,19918,-73
2022-05-05 04:31:41,8.95,8.95,8.95,100.00,1031682,28,19929,-73
2022-05-05 04:32:12,8.94,8.94,8.94,100.00,1035137,28,19964,-73
2022-05-05 04:32:43,8.98,8.98,8.98,100.00,1039564,28,20441,-73
2022-05-05 04:33:13,9.01,9.01,9.01,100.00,1039445,28,19921,-73
2022-05-05 04:33:44,8.92,8.92,8.92,100.00,1038516,28,19928,-75
2022-05-05 04:34:14,9.05,9.05,9.05,100.00,1040452,28,19988,-70
2022-05-05 04:34:44,9.05,9.05,9.05,100.00,1042602,28,19982,-70
2022-05-05 04:35:16,9.09,9.09,9.09,100.00,1042583,28,19963,-71
2022-05-05 04:35:48,9.10,9.10,9.10,100.00,1034600,28,19928,-71
2022-05-05 04:36:22,9.11,9.11,9.11,100.00,1027449,28,19918,-70
2022-05-05 04:36:53,9.12,9.12,9.12,100.00,1026955,28,19940,-72
2022-05-05 04:37:23,9.08,9.08,9.08,100.00,1026144,28,19962,-71
2022-05-05 04:37:54,9.11,9.11,9.11,100.00,1029133,28,19922,-71
2022-05-05 04:38:24,9.13,9.13,9.13,100.00,1035694,28,19917,-72
2022-05-05 04:38:54,9.17,9.17,9.17,100.00,1033842,28,19922,-70
2022-05-05 04:39:24,9.21,9.21,9.21,100.00,1035446,28,20312,-70
2022-05-05 04:39:55,9.23,9.23,9.23,100.00,1039063,28,20546,-70
2022-05-05 04:40:26,9.25,9.25,9.25,100.00,1028542,28,19964,-70
2022-05-05 04:40:56,9.27,9.27,9.27,100.00,1031700,28,19921,-71
2022-05-05 04:41:27,9.29,9.29,9.29,100.00,1031373,28,19914,-70
2022-05-05 04:41:57,9.29,9.29,9.29,100.00,1031386,28,20004,-70
2022-05-05 04:42:28,9.27,9.27,9.27,100.00,1039664,28,19917,-69
2022-05-05 04:42:58,9.27,9.27,9.27,100.00,1035621,28,19917,-70
2022-05-05 04:43:28,9.33,9.33,9.33,100.00,1039625,28,19975,-70
2022-05-05 04:43:59,9.31,9.31,9.31,100.00,1034529,28,19924,-71
2022-05-05 04:44:29,9.32,9.32,9.32,100.00,1027202,28,20405,-71
2022-05-05 04:45:00,9.32,9.32,9.32,100.00,1031573,28,19922,-71
2022-05-05 04:45:33,9.34,9.34,9.34,100.00,1031181,28,19918,-70
2022-05-05 04:46:03,9.34,9.34,9.34,100.00,1036364,28,19922,-70
2022-05-05 04:46:33,9.33,9.33,9.33,100.00,1039635,28,19917,-73
2022-05-05 04:47:04,9.35,9.35,9.35,100.00,1039440,28,19933,-74
2022-05-05 04:47:34,9.36,9.36,9.36,100.00,1039157,28,19925,-71
2022-05-05 04:48:04,9.38,9.38,9.38,100.00,1035361,28,19917,-71
2022-05-05 04:48:37,9.37,9.37,9.37,100.00,1031702,28,19918,-70
2022-05-05 04:49:08,9.36,9.36,9.36,100.00,1032891,28,19924,-71
2022-05-05 04:49:38,9.38,9.38,9.38,100.00,1026936,28,20464,-70
2022-05-05 04:50:09,9.39,9.39,9.39,100.00,1031273,28,20339,-71
2022-05-05 04:50:39,9.36,9.36,9.36,100.00,1037473,28,20471,-70
2022-05-05 04:51:09,9.38,9.38,9.38,100.00,1031070,28,19925,-71
2022-05-05 04:51:42,9.36,9.36,9.36,100.00,1038130,28,19921,-70
2022-05-05 04:52:12,9.37,9.37,9.37,100.00,1034553,28,19917,-70
2022-05-05 04:52:43,9.41,9.41,9.41,100.00,1030703,28,19917,-70
2022-05-05 04:53:13,9.42,9.42,9.42,100.00,1031516,28,19910,-71
2022-05-05 04:53:43,9.43,9.43,9.43,100.00,1027830,28,20219,-70
2022-05-05 04:54:14,9.40,9.40,9.40,100.00,1031182,28,19961,-70
2022-05-05 04:54:44,9.42,9.42,9.42,100.00,1031387,28,20018,-74
2022-05-05 04:55:14,9.44,9.44,9.44,100.00,1031439,28,19980,-73
2022-05-05 04:55:45,9.43,9.43,9.43,100.00,1035200,28,19953,-73
2022-05-05 04:56:15,9.43,9.43,9.43,100.00,1037615,28,20100,-73
2022-05-05 04:56:45,9.43,9.43,9.43,100.00,1035056,28,19917,-74
2022-05-05 04:57:15,9.44,9.44,9.44,100.00,1034960,28,19936,-73
2022-05-05 04:57:46,9.47,9.47,9.47,100.00,1035654,28,19918,-73
2022-05-05 04:58:16,9.48,9.48,9.48,100.00,1039452,28,20386,-74
2022-05-05 04:58:46,9.50,9.50,9.50,100.00,1043028,28,20352,-73
2022-05-05 04:59:18,9.51,9.51,9.51,100.00,1043389,28,19924,-73
2022-05-05 04:59:48,9.51,9.51,9.51,100.00,1038693,28,19917,-71
2022-05-05 05:00:19,9.51,9.51,9.51,100.00,1035727,28,20621,-73
2022-05-05 05:00:49,9.52,9.52,9.52,100.00,1038514,28,19917,-73
2022-05-05 05:01:19,9.52,9.52,9.52,100.00,1040145,28,20020,-72
2022-05-05 05:01:50,9.53,9.53,9.53,100.00,1036626,28,19918,-73
2022-05-05 05:02:20,9.47,9.47,9.47,100.00,1035257,28,19925,-73
2022-05-05 05:02:50,9.49,9.49,9.49,100.00,1034798,28,19917,-73
2022-05-05 05:03:33,9.48,9.48,9.48,100.00,1033972,28,19914,-74
2022-05-05 05:04:03,9.46,9.46,9.46,100.00,1038647,28,19917,-72
2022-05-05 05:04:34,9.43,9.43,9.43,100.00,1043178,28,19951,-73
2022-05-05 05:05:04,9.51,9.51,9.51,100.00,1035184,28,19913,-74
2022-05-05 05:05:34,9.52,9.52,9.52,100.00,1031595,28,19909,-71
2022-05-05 05:06:06,9.55,9.55,9.55,100.00,1035616,28,19971,-73
2022-05-05 05:06:36,9.58,9.58,9.58,100.00,1030716,28,19965,-72
2022-05-05 05:07:07,9.54,9.54,9.54,100.00,1035215,28,20691,-73
2022-05-05 05:07:40,9.56,9.56,9.56,100.00,1035570,28,20012,-73
2022-05-05 05:08:10,9.55,9.55,9.55,100.00,1040989,28,19916,-73
2022-05-05 05:08:42,9.54,9.54,9.54,100.00,1039612,28,20586,-73
2022-05-05 05:09:13,9.61,9.61,9.61,100.00,1039388,28,19975,-72
2022-05-05 05:09:43,9.61,9.61,9.61,100.00,1038850,28,20734,-73
2022-05-05 05:10:14,9.61,9.61,9.61,100.00,1035332,28,19921,-71
2022-05-05 05:10:44,9.65,9.65,9.65,100.00,1031636,28,19922,-73
2022-05-05 05:11:14,9.74,9.74,9.74,100.00,1027709,28,19925,-73
2022-05-05 05:11:47,9.71,9.71,9.71,100.00,1027598,28,19944,-72
2022-05-05 05:12:21,9.76,9.76,9.76,100.00,1031869,28,20661,-74
2022-05-05 05:12:51,9.81,9.81,9.81,100.00,1036994,28,20431,-73
2022-05-05 05:13:21,9.89,9.89,9.89,100.00,1038075,28,19917,-73
2022-05-05 05:13:55,9.89,9.89,9.89,100.00,1039642,28,19971,-73
2022-05-05 05:14:26,9.89,9.89,9.89,100.00,1039449,28,19952,-72
2022-05-05 05:14:56,9.93,9.93,9.93,100.00,1037050,28,19913,-73
2022-05-05 05:15:28,9.94,9.94,9.94,100.00,1035317,28,19914,-73
2022-05-05 05:15:59,9.97,9.97,9.97,100.00,1035453,28,19971,-73
2022-05-05 05:16:30,9.99,9.99,9.99,100.00,1037074,28,19922,-73
2022-05-05 05:17:00,10.05,10.05,10.05,100.00,1039436,28,19917,-73
2022-05-05 05:17:30,10.02,10.02,10.02,100.00,1039333,28,19917,-70
2022-05-05 05:18:00,10.02,10.02,10.02,100.00,1040211,28,19917,-73
2022-05-05 05:18:31,10.04,10.04,10.04,100.00,1040205,28,19920,-73
2022-05-05 05:19:02,10.05,10.05,10.05,100.00,1039507,28,19976,-72
2022-05-05 05:19:32,9.99,9.99,9.99,100.00,1035217,28,19913,-70
2022-05-05 05:20:03,10.04,10.04,10.04,100.00,1032454,28,20294,-74
2022-05-05 05:20:33,10.05,10.05,10.05,100.00,1035755,28,19909,-74
2022-05-05 05:21:03,10.05,10.05,10.05,100.00,1035649,28,19977,-72
2022-05-05 05:21:34,10.00,10.00,10.00,100.00,1038140,28,19975,-73
2022-05-05 05:22:05,9.95,9.95,9.95,100.00,1035566,28,19910,-73
2022-05-05 05:22:36,10.00,10.00,10.00,100.00,1035435,28,19924,-73
2022-05-05 05:23:06,10.04,10.04,10.04,100.00,1031107,28,19910,-70
2022-05-05 05:23:37,10.04,10.04,10.04,100.00,1031378,28,19964,-73
2022-05-05 05:24:07,10.05,10.05,10.05,100.00,1031295,28,20093,-73
2022-05-05 05:24:38,10.09,10.09,10.09,100.00,1035356,28,19917,-75
2022-05-05 05:25:08,10.14,10.14,10.14,100.00,1043721,28,20411,-73
2022-05-05 05:25:39,10.20,10.20,10.20,100.00,1039251,28,20489,-73
2022-05-05 05:26:09,10.24,10.24,10.24,100.00,1039505,28,19920,-72
2022-05-05 05:26:40,10.25,10.25,10.25,100.00,1035303,28,19925,-73
2022-05-05 05:27:10,10.27,10.27,10.27,100.00,1027349,28,19933,-73
2022-05-05 05:27:40,10.26,10.26,10.26,100.00,1031316,28,19920,-72
2022-05-05 05:28:12,10.32,10.32,10.32,100.00,1031415,28,19917,-73
2022-05-05 05:28:42,10.34,10.34,10.34,100.00,1032243,28,19910,-73
2022-05-05 05:29:12,10.34,10.34,10.34,100.00,1031276,28,19924,-73
2022-05-05 05:29:43,10.41,10.41,10.41,100.00,1030797,28,19918,-71
2022-05-05 05:30:13,10.40,10.40,10.40,100.00,1031032,28,19914,-71
2022-05-05 05:30:43,10.48,10.48,10.48,100.00,1031440,28,19918,-72
2022-05-05 05:31:14,10.50,10.50,10.50,100.00,1031218,28,19914,-73
2022-05-05 05:31:44,10.53,10.53,10.53,100.00,1028219,28,19961,-74
2022-05-05 05:32:14,10.57,10.57,10.57,100.00,1029363,28,19921,-72
2022-05-05 05:32:47,10.55,10.55,10.55,100.00,1035045,28,19925,-72
2022-05-05 05:33:18,10.61,10.61,10.61,100.00,1035737,28,20718,-72
2022-05-05 05:33:48,10.64,10.64,10.64,100.00,1035418,28,19917,-72
2022-05-05 05:34:18,10.55,10.55,10.55,100.00,1031597,28,19918,-72
2022-05-05 05:34:49,10.63,10.63,10.63,100.00,1030522,28,19918,-73
2022-05-05 05:35:19,10.66,10.66,10.66,100.00,1032394,28,19925,-73
2022-05-05 05:35:50,10.64,10.64,10.64,100.00,1037628,28,19914,-73
2022-05-05 05:36:20,10.69,10.69,10.69,100.00,1037094,28,20369,-73
2022-05-05 05:36:51,10.74,10.74,10.74,100.00,1037539,28,20449,-73
2022-05-05 05:37:24,10.77,10.77,10.77,100.00,1028339,28,19948,-73
2022-05-05 05:37:54,10.77,10.77,10.77,100.00,1025477,28,19918,-73
2022-05-05 05:38:24,10.82,10.82,10.82,100.00,1031270,28,19918,-73
2022-05-05 05:38:55,10.79,10.79,10.79,100.00,1031181,28,19918,-73
2022-05-05 05:39:25,10.84,10.84,10.84,100.00,1036336,28,20544,-73
2022-05-05 05:39:55,10.74,10.74,10.74,100.00,1038709,28,19917,-73
2022-05-05 05:40:26,10.92,10.92,10.92,100.00,1032345,28,19949,-73
2022-05-05 05:40:56,10.96,10.96,10.96,100.00,1035107,28,19932,-74
2022-05-05 05:41:27,10.95,10.95,10.95,100.00,1035569,28,20658,-73
2022-05-05 05:41:58,10.92,10.92,10.92,100.00,1039354,28,19944,-73
2022-05-05 05:42:28,10.93,10.93,10.93,100.00,1043457,28,19955,-72
2022-05-05 05:42:58,10.93,10.93,10.93,100.00,1035008,28,19924,-73
2022-05-05 05:43:29,10.94,10.94,10.94,100.00,1030478,28,19985,-73
2022-05-05 05:44:01,10.94,10.94,10.94,100.00,1027314,28,20655,-73
2022-05-05 05:44:31,10.96,10.96,10.96,100.00,1029093,28,19919,-73
2022-05-05 05:45:01,10.94,10.94,10.94,100.00,1035368,28,19917,-73
2022-05-05 05:45:32,10.91,10.91,10.91,100.00,1039608,28,20472,-73
2022-05-05 05:46:02,10.91,10.91,10.91,100.00,1038733,28,20381,-73
2022-05-05 05:46:32,10.90,10.90,10.90,100.00,1039306,28,19945,-72
2022-05-05 05:47:03,10.83,10.83,10.83,100.00,1034267,28,20375,-72
2022-05-05 05:47:33,10.82,10.82,10.82,100.00,1027258,28,19925,-72
2022-05-05 05:48:07,10.78,10.78,10.78,100.00,1029611,28,20092,-74
2022-05-05 05:48:38,10.76,10.76,10.76,100.00,1030113,28,19922,-73
2022-05-05 05:49:09,10.68,10.68,10.68,100.00,1029672,28,20012,-73
2022-05-05 05:49:40,10.65,10.65,10.65,100.00,1030581,28,20506,-72
2022-05-05 05:50:10,10.60,10.60,10.60,100.00,1034693,28,19918,-73
2022-05-05 05:50:40,10.62,10.62,10.62,100.00,1029651,28,19933,-72
2022-05-05 05:51:11,10.54,10.54,10.54,100.00,1034321,28,19914,-73
2022-05-05 05:51:41,10.51,10.51,10.51,100.00,1035179,28,19931,-73
2022-05-05 05:52:11,10.52,10.52,10.52,100.00,1032058,28,19918,-73
2022-05-05 05:52:42,10.50,10.50,10.50,100.00,1031176,28,19922,-73
2022-05-05 05:53:12,10.40,10.40,10.40,100.00,1035299,28,20411,-73
2022-05-05 05:53:42,10.36,10.36,10.36,100.00,1035535,28,19917,-73
2022-05-05 05:54:13,10.37,10.37,10.37,100.00,1039083,28,19940,-73
2022-05-05 05:54:43,10.37,10.37,10.37,100.00,1031359,28,19946,-72
2022-05-05 05:55:13,10.33,10.33,10.33,100.00,1031193,28,19917,-73
2022-05-05 05:55:44,10.30,10.30,10.30,100.00,1031089,28,19918,-74
2022-05-05 05:56:14,10.25,10.25,10.25,100.00,1031420,28,19952,-73
2022-05-05 05:56:45,10.26,10.26,10.26,100.00,1035144,28,19914,-73
2022-05-05 05:57:15,10.24,10.24,10.24,100.00,1034549,28,19917,-73
2022-05-05 05:57:45,10.20,10.20,10.20,100.00,1035309,28,19918,-72
2022-05-05 05:58:16,10.20,10.20,10.20,100.00,1034806,28,19921,-73
2022-05-05 05:58:46,10.19,10.19,10.19,100.00,1039118,28,19943,-73
2022-05-05 05:59:16,10.22,10.22,10.22,100.00,1035189,28,19913,-73
2022-05-05 05:59:50,10.30,10.30,10.30,100.00,1031305,28,19913,-73
2022-05-05 06:00:20,10.46,10.46,10.46,100.00,1030424,28,19941,-73
2022-05-05 06:00:53,10.59,10.59,10.59,100.00,1031934,28,19922,-72
2022-05-05 06:01:43,10.79,10.79,10.79,100.00,1033514,28,19914,-72
2022-05-05 06:02:33,10.94,10.94,10.94,100.00,1031145,28,19925,-72
2022-05-05 06:03:21,11.20,11.20,11.20,100.00,1038305,28,19914,-72
2022-05-05 06:03:56,11.42,11.42,11.42,100.00,1039508,28,19924,-74
2022-05-05 06:04:27,11.49,11.49,11.49,100.00,1035425,28,20398,-72
2022-05-05 06:04:57,11.59,11.59,11.59,100.00,1038813,28,19917,-73
2022-05-05 06:05:27,11.76,11.76,11.76,100.00,1039063,28,20382,-73
2022-05-05 06:05:58,11.85,11.85,11.85,100.00,1035898,28,20481,-72
2022-05-05 06:06:28,11.91,11.91,11.91,100.00,1034454,28,19925,-72
2022-05-05 06:06:59,12.03,12.03,12.03,100.00,1034262,28,20011,-74
2022-05-05 06:07:30,12.11,12.11,12.11,100.00,1034857,28,19918,-71
2022-05-05 06:08:00,12.13,12.13,12.13,100.00,1036110,28,20402,-72
2022-05-05 06:08:31,12.16,12.16,12.16,100.00,1034987,28,19920,-73
2022-05-05 06:09:01,12.13,12.13,12.13,100.00,1029374,28,19914,-74
2022-05-05 06:09:32,12.08,12.08,12.08,100.00,1027211,28,19978,-73
2022-05-05 06:10:02,12.09,12.09,12.09,100.00,1030368,28,20671,-73
2022-05-05 06:10:33,12.14,12.14,12.14,100.00,1035089,28,20071,-71
2022-05-05 06:11:03,12.15,12.15,12.15,100.00,1039499,28,20028,-72
2022-05-05 06:11:33,12.07,12.07,12.07,100.00,1039519,28,19913,-73
2022-05-05 06:12:04,11.98,11.98,11.98,100.00,1035160,28,20433,-73
2022-05-05 06:12:34,12.07,12.07,12.07,100.00,1035134,28,19992,-71
2022-05-05 06:13:04,12.07,12.07,12.07,100.00,1030281,28,19922,-70
2022-05-05 06:13:34,11.94,11.94,11.94,100.00,1034538,28,19914,-73
2022-05-05 06:14:05,12.09,12.09,12.09,100.00,1031402,28,19914,-73
2022-05-05 06:14:35,12.12,12.12,12.12,100.00,1034794,28,20390,-73
2022-05-05 06:15:06,12.19,12.19,12.19,100.00,1031879,28,19906,-73
2022-05-05 06:15:36,12.27,12.27,12.27,100.00,1039078,28,20412,-73
2022-05-05 06:16:09,12.33,12.33,12.33,100.00,1037395,28,19917,-71
2022-05-05 06:16:39,12.35,12.35,12.35,100.00,1031528,28,20028,-73
2022-05-05 06:17:10,12.50,12.50,12.50,100.00,1035009,28,19906,-73
2022-05-05 06:17:40,12.60,12.60,12.60,100.00,1027337,28,19903,-73
2022-05-05 06:18:11,12.72,12.72,12.72,100.00,1030855,28,19910,-71
2022-05-05 06:18:41,12.79,12.79,12.79,100.00,1031076,28,19914,-72
2022-05-05 06:19:12,12.82,12.82,12.82,100.00,1030848,28,19917,-71
2022-05-05 06:19:43,12.75,12.75,12.75,100.00,1034536,28,20290,-73
2022-05-05 06:20:14,12.98,12.98,12.98,100.00,1038005,28,19944,-71
2022-05-05 06:20:45,13.01,13.01,13.01,100.00,1035099,28,19985,-71
2022-05-05 06:21:15,13.07,13.07,13.07,100.00,1034943,28,20403,-72
2022-05-05 06:21:46,12.94,12.94,12.94,100.00,1031046,28,19913,-71
2022-05-05 06:22:19,13.14,13.14,13.14,100.00,1026961,28,19949,-71
2022-05-05 06:22:52,13.15,13.15,13.15,100.00,1028649,28,20542,-71
2022-05-05 06:23:23,13.24,13.24,13.24,100.00,1024229,28,19996,-72
2022-05-05 06:23:53,13.34,13.34,13.34,100.00,1018834,29,19997,-71
2022-05-05 06:24:23,13.27,13.27,13.27,100.00,1023115,28,19915,-71
2022-05-05 06:24:54,13.24,13.24,13.24,100.00,1029308,28,19967,-71
2022-05-05 06:25:24,13.30,13.30,13.30,100.00,1034594,28,19909,-71
2022-05-05 06:25:55,13.29,13.29,13.29,100.00,1039035,28,19925,-73
2022-05-05 06:26:27,13.38,13.38,13.38,100.00,1035633,28,20045,-70
2022-05-05 06:26:58,13.48,13.48,13.48,100.00,1030932,28,20741,-72
2022-05-05 06:27:28,13.58,13.58,13.58,100.00,1033790,28,20002,-72
2022-05-05 06:28:04,13.67,13.67,13.67,100.00,1035066,28,19951,-71
2022-05-05 06:28:34,13.77,13.77,13.77,100.00,1031546,28,19913,-72
2022-05-05 06:29:04,13.78,13.78,13.78,100.00,1035679,28,20386,-72
2022-05-05 06:29:35,13.85,13.85,13.85,100.00,1034515,28,19910,-68
2022-05-05 06:30:06,14.00,14.00,14.00,100.00,1034550,28,20388,-70
2022-05-05 06:30:36,14.08,14.08,14.08,100.00,1030886,28,20425,-71
2022-05-05 06:31:06,14.02,14.02,14.02,100.00,1026989,28,19918,-72
2022-05-05 06:31:37,14.07,14.07,14.07,100.00,1031994,28,19925,-70
2022-05-05 06:32:07,14.11,14.11,14.11,100.00,1032103,28,19993,-72
2022-05-05 06:32:40,14.01,14.01,14.01,100.00,1033648,28,20434,-71
2022-05-05 06:33:10,14.01,14.01,14.01,100.00,1031307,28,20644,-71
2022-05-05 06:33:41,14.10,14.10,14.10,100.00,1027542,28,19910,-71
2022-05-05 06:34:11,14.20,14.20,14.20,100.00,1025445,28,19918,-71
2022-05-05 06:34:42,14.23,14.23,14.23,100.00,1027093,28,19949,-71
2022-05-05 06:35:13,14.32,14.32,14.32,100.00,1025927,28,20075,-71
2022-05-05 06:35:46,14.42,14.42,14.42,100.00,1025467,28,20030,-71
2022-05-05 06:36:16,14.46,14.46,14.46,100.00,1029039,28,19914,-71
2022-05-05 06:36:46,14.45,14.45,14.45,100.00,1034943,28,19905,-71
2022-05-05 06:37:17,14.38,14.38,14.38,100.00,1034779,28,19914,-70
2022-05-05 06:37:50,14.47,14.47,14.47,100.00,1030837,28,19921,-71
2022-05-05 06:38:21,14.42,14.42,14.42,100.00,1033083,28,20333,-71
2022-05-05 06:38:51,14.26,14.26,14.26,100.00,1038443,28,19913,-71
2022-05-05 06:39:22,14.18,14.18,14.18,100.00,1041566,28,20490,-72
2022-05-05 06:39:52,14.33,14.33,14.33,100.00,1034428,28,19918,-72
2022-05-05 06:40:24,14.23,14.23,14.23,100.00,1034640,28,19940,-72
2022-05-05 06:40:57,14.43,14.43,14.43,100.00,1030539,28,19918,-72
2022-05-05 06:41:28,14.40,14.40,14.40,100.00,1031301,28,20434,-70
2022-05-05 06:42:00,14.53,14.53,14.53,100.00,1031702,28,20422,-73
2022-05-05 06:42:30,14.55,14.55,14.55,100.00,1033604,28,19918,-73
2022-05-05 06:43:01,14.56,14.56,14.56,100.00,1030954,28,20260,-73
2022-05-05 06:43:31,14.69,14.69,14.69,100.00,1035014,28,20548,-72
2022-05-05 06:44:02,14.61,14.61,14.61,100.00,1031551,28,19932,-72
2022-05-05 06:44:32,14.79,14.79,14.79,100.00,1024363,28,19914,-72
2022-05-05 06:45:03,14.78,14.78,14.78,100.00,1026781,28,19920,-73
2022-05-05 06:45:36,14.91,14.91,14.91,100.00,1021715,28,19915,-71
2022-05-05 06:46:07,14.99,14.99,14.99,100.00,1024113,28,19970,-72
2022-05-05 06:46:38,15.01,15.01,15.01,100.00,1035232,28,19972,-72
2022-05-05 06:47:08,15.18,15.18,15.18,100.00,1038156,28,19921,-72
2022-05-05 06:47:39,15.10,15.10,15.10,100.00,1038968,28,19913,-71
2022-05-05 06:48:09,14.77,14.77,14.77,100.00,1042874,28,19917,-72
2022-05-05 06:48:41,14.69,14.69,14.69,100.00,1043171,28,20579,-72
2022-05-05 06:49:12,14.78,14.78,14.78,100.00,1034807,28,19918,-72
2022-05-05 06:49:42,14.77,14.77,14.77,100.00,1036056,28,19952,-72
2022-05-05 06:50:12,14.57,14.57,14.57,100.00,1030133,28,19917,-72
2022-05-05 06:50:43,14.84,14.84,14.84,100.00,1028680,28,19925,-73
2022-05-05 06:51:13,14.46,14.46,14.46,100.00,1030022,28,19918,-72
2022-05-05 06:51:43,14.38,14.38,14.38,100.00,1030933,28,19917,-72
2022-05-05 06:52:14,14.50,14.50,14.50,100.00,1030845,28,19922,-72
2022-05-05 06:52:44,14.24,14.24,14.24,100.00,1034753,28,19968,-71
2022-05-05 06:53:16,14.16,14.16,14.16,100.00,1034111,28,20743,-72
2022-05-05 06:53:46,14.02,14.02,14.02,100.00,1034897,28,19921,-71
2022-05-05 06:54:17,14.42,14.42,14.42,100.00,1030895,28,19922,-72
2022-05-05 06:54:47,14.56,14.56,14.56,100.00,1034736,28,19922,-72
2022-05-05 06:55:18,14.44,14.44,14.44,100.00,1030691,28,19922,-73
2022-05-05 06:55:49,14.58,14.58,14.58,100.00,1034425,28,19949,-73
2022-05-05 06:56:20,14.61,14.61,14.61,100.00,1039832,28,20480,-72
2022-05-05 06:56:50,14.79,14.79,14.79,100.00,1035900,28,19918,-72
2022-05-05 06:57:20,14.83,14.83,14.83,100.00,1037889,28,19920,-72
2022-05-05 06:57:51,14.87,14.87,14.87,100.00,1034670,28,19964,-71
2022-05-05 06:58:22,15.05,15.05,15.05,100.00,1034919,28,20331,-72
2022-05-05 06:58:53,14.87,14.87,14.87,100.00,1034791,28,19917,-72
2022-05-05 06:59:24,14.98,14.98,14.98,100.00,1030766,28,19918,-72
2022-05-05 06:59:55,15.02,15.02,15.02,100.00,1030176,28,20300,-71
2022-05-05 07:00:45,15.22,15.22,15.22,100.00,1030819,28,19921,-71
2022-05-05 07:01:34,15.36,15.36,15.36,100.00,1038916,28,19970,-71
2022-05-05 07:02:04,15.59,15.59,15.59,100.00,1038409,28,19929,-72
2022-05-05 07:02:35,15.64,15.64,15.64,100.00,1035203,28,20329,-71
2022-05-05 07:03:05,15.90,15.90,15.90,100.00,1038111,28,20395,-71
2022-05-05 07:03:35,15.74,15.74,15.74,100.00,1039977,28,20421,-73
2022-05-05 07:04:24,15.74,15.74,15.74,100.00,1034686,28,19921,-72
2022-05-05 07:05:13,15.48,15.48,15.48,100.00,1036647,28,20040,-72
2022-05-05 07:05:46,15.76,15.76,15.76,100.00,1032281,28,19957,-72
2022-05-05 07:06:20,15.86,15.86,15.86,100.00,1037029,28,19943,-72
2022-05-05 07:06:50,15.95,15.95,15.95,100.00,1030601,28,20004,-72
2022-05-05 07:07:22,15.89,15.89,15.89,100.00,1032522,28,20304,-72
2022-05-05 07:07:52,16.02,16.02,16.02,100.00,1033998,28,19921,-72
2022-05-05 07:08:22,16.11,16.11,16.11,100.00,1036716,28,19913,-72
2022-05-05 07:09:11,16.18,16.18,16.18,100.00,1030686,28,19929,-72
2022-05-05 07:10:01,16.05,16.05,16.05,100.00,1034036,28,20028,-73
2022-05-05 07:10:50,15.83,15.83,15.83,100.00,1028508,28,20582,-73
2022-05-05 07:11:23,15.92,15.92,15.92,100.00,1035147,28,19925,-72
2022-05-05 07:11:54,15.90,15.90,15.90,100.00,1037367,28,19959,-71
2022-05-05 07:12:24,15.91,15.91,15.91,100.00,1037702,28,19951,-70
2022-05-05 07:12:55,16.03,16.03,16.03,100.00,1038941,28,19975,-72
2022-05-05 07:13:25,16.01,16.01,16.01,100.00,1027616,28,19922,-71
2022-05-05 07:13:55,15.66,15.66,15.66,100.00,1028547,28,19921,-72
2022-05-05 07:14:25,15.65,15.65,15.65,100.00,1028701,28,20474,-73
2022-05-05 07:14:56,15.82,15.82,15.82,100.00,1026234,28,19933,-72
2022-05-05 07:15:26,15.57,15.57,15.57,100.00,1033587,28,19925,-72
2022-05-05 07:15:56,15.49,15.49,15.49,100.00,1035515,28,19926,-72
2022-05-05 07:16:27,15.36,15.36,15.36,100.00,1036111,28,19931,-70
2022-05-05 07:16:57,15.61,15.61,15.61,100.00,1043687,28,19925,-72
2022-05-05 07:17:27,15.35,15.35,15.35,100.00,1039909,28,19929,-72
2022-05-05 07:17:58,15.33,15.33,15.33,100.00,1034582,28,20438,-72
2022-05-05 07:18:28,15.52,15.52,15.52,100.00,1034499,28,19949,-73
2022-05-05 07:18:59,15.29,15.29,15.29,100.00,1034687,28,19928,-74
2022-05-05 07:19:30,15.39,15.39,15.39,100.00,1034364,28,20480,-71
2022-05-05 07:20:00,15.13,15.13,15.13,100.00,1033580,28,19991,-71
2022-05-05 07:20:30,15.28,15.28,15.28,100.00,1030347,28,19914,-72
2022-05-05 07:21:01,15.29,15.29,15.29,100.00,1030421,28,19965,-72
2022-05-05 07:21:31,15.38,15.38,15.38,100.00,1030219,28,19999,-71
2022-05-05 07:22:02,15.57,15.57,15.57,100.00,1026591,28,19976,-72
2022-05-05 07:22:32,15.71,15.71,15.71,100.00,1030193,28,19928,-72
2022-05-05 07:23:04,15.86,15.86,15.86,100.00,1034248,28,19932,-71
2022-05-05 07:23:37,16.00,16.00,16.00,100.00,1034622,28,20306,-72
2022-05-05 07:24:08,16.15,16.15,16.15,100.00,1034688,28,20068,-74
2022-05-05 07:24:38,16.24,16.24,16.24,100.00,1040879,28,19947,-72
2022-05-05 07:25:11,16.35,16.35,16.35,100.00,1032580,28,19928,-73
2022-05-05 07:25:41,16.31,16.31,16.31,100.00,1029943,28,19921,-72
2022-05-05 07:26:14,16.18,16.18,16.18,100.00,1038453,28,20701,-72
2022-05-05 07:26:47,16.13,16.13,16.13,100.00,1029686,28,19917,-72
2022-05-05 07:27:17,16.25,16.25,16.25,100.00,1029904,28,19973,-72
2022-05-05 07:27:47,16.41,16.41,16.41,100.00,1027150,28,19926,-73
2022-05-05 07:28:20,16.10,16.10,16.10,100.00,1031078,28,19928,-72
2022-05-05 07:28:51,16.06,16.06,16.06,100.00,1030889,28,20450,-73
2022-05-05 07:29:21,15.79,15.79,15.79,100.00,1034386,28,19921,-72
2022-05-05 07:29:51,15.93,15.93,15.93,100.00,1029594,28,19928,-69
2022-05-05 07:30:23,15.79,15.79,15.79,100.00,1028606,28,20335,-72
2022-05-05 07:30:54,15.86,15.86,15.86,100.00,1026560,28,20073,-72
2022-05-05 07:31:24,15.38,15.38,15.38,100.00,1035003,28,19922,-72
2022-05-05 07:31:55,15.26,15.26,15.26,100.00,1034340,28,20500,-72
2022-05-05 07:32:25,14.93,14.93,14.93,100.00,1033162,28,19925,-71
2022-05-05 07:32:55,14.83,14.83,14.83,100.00,1037806,28,19921,-72
2022-05-05 07:33:26,15.08,15.08,15.08,100.00,1033905,28,19919,-72
2022-05-05 07:33:57,14.94,14.94,14.94,100.00,1027219,28,19968,-72
2022-05-05 07:34:28,15.03,15.03,15.03,100.00,1030694,28,20399,-71
2022-05-05 07:34:58,15.03,15.03,15.03,100.00,1034782,28,19922,-71
2022-05-05 07:35:28,15.14,15.14,15.14,100.00,1031750,28,19922,-72
2022-05-05 07:35:59,15.08,15.08,15.08,100.00,1034408,28,19929,-72
2022-05-05 07:36:29,14.92,14.92,14.92,100.00,1024488,28,20134,-71
2022-05-05 07:37:00,15.01,15.01,15.01,100.00,1030105,28,19920,-72
2022-05-05 07:37:31,15.08,15.08,15.08,100.00,1030680,28,19933,-71
2022-05-05 07:38:01,14.99,14.99,14.99,100.00,1034740,28,19947,-72
2022-05-05 07:38:31,15.08,15.08,15.08,100.00,1034477,28,19921,-72
2022-05-05 07:39:02,15.21,15.21,15.21,100.00,1038638,28,20630,-71
2022-05-05 07:39:32,15.17,15.17,15.17,100.00,1038664,28,19909,-72
2022-05-05 07:40:03,15.35,15.35,15.35,100.00,1042366,28,19917,-72
2022-05-05 07:40:33,15.20,15.20,15.20,100.00,1034395,28,19921,-71
2022-05-05 07:41:03,15.12,15.12,15.12,100.00,1034446,28,19922,-74
2022-05-05 07:41:34,15.19,15.19,15.19,100.00,1034743,28,20679,-72
2022-05-05 07:42:04,15.38,15.38,15.38,100.00,1034416,28,19929,-74
2022-05-05 07:42:37,15.54,15.54,15.54,100.00,1034638,28,20357,-72
2022-05-05 07:43:07,15.42,15.42,15.42,100.00,1034452,28,19918,-71
2022-05-05 07:43:38,15.65,15.65,15.65,100.00,1030814,28,19922,-72
2022-05-05 07:44:08,15.46,15.46,15.46,100.00,1031187,28,20030,-72
2022-05-05 07:44:38,15.74,15.74,15.74,100.00,1031622,28,19921,-69
2022-05-05 07:45:09,15.79,15.79,15.79,100.00,1026405,28,19922,-71
2022-05-05 07:45:40,15.67,15.67,15.67,100.00,1030483,28,19961,-72
2022-05-05 07:46:10,15.57,15.57,15.57,100.00,1034711,28,19917,-72
2022-05-05 07:46:40,15.67,15.67,15.67,100.00,1038912,28,20678,-71
2022-05-05 07:47:11,15.74,15.74,15.74,100.00,1038424,28,19921,-71
2022-05-05 07:47:41,15.68,15.68,15.68,100.00,1034239,28,19973,-72
2022-05-05 07:48:11,15.68,15.68,15.68,100.00,1026609,28,19928,-72
2022-05-05 07:48:44,15.55,15.55,15.55,100.00,1026617,28,19925,-71
2022-05-05 07:49:15,15.11,15.11,15.11,100.00,1022080,28,20612,-71
2022-05-05 07:49:45,15.11,15.11,15.11,100.00,1025134,28,19928,-72
2022-05-05 07:50:16,15.17,15.17,15.17,100.00,1026348,28,19914,-71
2022-05-05 07:50:47,15.12,15.12,15.12,100.00,1029566,28,20314,-72
2022-05-05 07:51:37,15.02,15.02,15.02,100.00,1034592,28,19917,-72
2022-05-05 07:52:08,15.14,15.14,15.14,100.00,1041030,28,20098,-72
2022-05-05 07:52:38,15.15,15.15,15.15,100.00,1034572,28,19917,-71
2022-05-05 07:53:08,15.19,15.19,15.19,100.00,1031835,28,19910,-71
2022-05-05 07:53:39,15.26,15.26,15.26,100.00,1026327,28,19922,-70
2022-05-05 07:54:28,15.18,15.18,15.18,100.00,1026503,28,19929,-71
2022-05-05 07:55:01,15.04,15.04,15.04,100.00,1034678,28,19917,-71
2022-05-05 07:55:31,14.70,14.70,14.70,100.00,1037182,28,19913,-71
2022-05-05 07:56:02,14.74,14.74,14.74,100.00,1042830,28,20421,-72
2022-05-05 07:56:32,14.73,14.73,14.73,100.00,1042750,28,20357,-70
2022-05-05 07:57:03,14.68,14.68,14.68,100.00,1034514,28,19980,-71
2022-05-05 07:57:43,14.49,14.49,14.49,100.00,1034406,28,19917,-71
2022-05-05 07:58:16,14.47,14.47,14.47,100.00,1034351,28,19988,-71
2022-05-05 07:58:47,14.54,14.54,14.54,100.00,1039253,28,19917,-70
2022-05-05 07:59:18,14.65,14.65,14.65,100.00,1044131,28,19912,-71
2022-05-05 07:59:49,14.72,14.72,14.72,100.00,1043632,28,19978,-70
2022-05-05 08:00:21,14.63,14.63,14.63,100.00,1044349,28,19916,-71
2022-05-05 08:00:51,14.55,14.55,14.55,100.00,1043342,28,19920,-70
2022-05-05 08:01:24,14.60,14.60,14.60,100.00,1039110,28,20006,-70
2022-05-05 08:01:58,14.66,14.66,14.66,100.00,1034454,28,19921,-71
2022-05-05 08:02:28,14.81,14.81,14.81,100.00,1030404,28,19918,-71
2022-05-05 08:02:58,14.84,14.84,14.84,100.00,1028208,28,20380,-70
2022-05-05 08:03:29,14.91,14.91,14.91,100.00,1034854,28,20554,-72
2022-05-05 08:04:00,14.98,14.98,14.98,100.00,1034624,28,20007,-71
2022-05-05 08:04:30,15.15,15.15,15.15,100.00,1038533,28,19971,-70
2022-05-05 08:05:00,15.10,15.10,15.10,100.00,1034645,28,19918,-71
2022-05-05 08:05:31,14.80,14.80,14.80,100.00,1030625,28,20543,-71
2022-05-05 08:06:01,15.01,15.01,15.01,100.00,1034730,28,19913,-71
2022-05-05 08:06:32,14.84,14.84,14.84,100.00,1030908,28,19956,-73
2022-05-05 08:07:03,14.93,14.93,14.93,100.00,1030587,28,19981,-71
2022-05-05 08:07:33,15.02,15.02,15.02,100.00,1034576,28,20501,-71
2022-05-05 08:08:04,15.01,15.01,15.01,100.00,1030497,28,19917,-72
2022-05-05 08:08:34,14.99,14.99,14.99,100.00,1030736,28,19911,-72
2022-05-05 08:09:04,15.01,15.01,15.01,100.00,1034682,28,19926,-69
2022-05-05 08:09:36,14.95,14.95,14.95,100.00,1030428,28,19917,-71
2022-05-05 08:10:06,15.05,15.05,15.05,100.00,1034277,28,19921,-70
2022-05-05 08:10:40,14.90,14.90,14.90,100.00,1026327,28,19973,-73
2022-05-05 08:11:10,14.79,14.79,14.79,100.00,1022513,29,19922,-71
2022-05-05 08:11:41,14.93,14.93,14.93,100.00,1023724,28,19973,-71
2022-05-05 08:12:11,14.90,14.90,14.90,100.00,1026434,28,20375,-70
2022-05-05 08:12:42,14.93,14.93,14.93,100.00,1026906,28,20347,-72
2022-05-05 08:13:12,14.81,14.81,14.81,100.00,1027104,28,20627,-71
2022-05-05 08:13:42,14.71,14.71,14.71,100.00,1026661,28,19922,-71
2022-05-05 08:14:13,14.76,14.76,14.76,100.00,1034674,28,19922,-73
2022-05-05 08:14:43,14.69,14.69,14.69,100.00,1034985,28,20393,-70
2022-05-05 08:15:14,14.68,14.68,14.68,100.00,1043241,28,20297,-71
2022-05-05 08:15:44,14.85,14.85,14.85,100.00,1034349,28,19956,-70
2022-05-05 08:16:14,14.99,14.99,14.99,100.00,1033251,28,19921,-71
2022-05-05 08:16:45,15.04,15.04,15.04,100.00,1034634,28,19926,-71
2022-05-05 08:17:15,14.90,14.90,14.90,100.00,1030570,28,19929,-71
2022-05-05 08:17:47,15.01,15.01,15.01,100.00,1034385,28,19929,-71
2022-05-05 08:18:17,15.01,15.01,15.01,100.00,1039400,28,19917,-71
2022-05-05 08:18:47,15.17,15.17,15.17,100.00,1034419,28,20669,-71
2022-05-05 08:19:18,15.19,15.19,15.19,100.00,1038741,28,19921,-71
2022-05-05 08:19:48,15.19,15.19,15.19,100.00,1033897,28,20480,-70
2022-05-05 08:20:21,15.24,15.24,15.24,100.00,1030584,28,20539,-71
2022-05-05 08:20:51,15.24,15.24,15.24,100.00,1034505,28,19921,-71
2022-05-05 08:21:22,15.17,15.17,15.17,100.00,1030997,28,19918,-72
2022-05-05 08:21:52,14.95,14.95,14.95,100.00,1038025,28,20414,-71
2022-05-05 08:22:22,15.10,15.10,15.10,100.00,1038906,28,19917,-72
2022-05-05 08:22:52,15.05,15.05,15.05,100.00,1030243,28,19922,-71
2022-05-05 08:23:23,15.06,15.06,15.06,100.00,1034447,28,19918,-71
2022-05-05 08:24:12,15.14,15.14,15.14,100.00,1030664,28,20500,-72
2022-05-05 08:25:00,15.10,15.10,15.10,100.00,1032858,28,19917,-70
2022-05-05 08:25:49,15.13,15.13,15.13,100.00,1039520,28,19925,-71
2022-05-05 08:26:38,15.02,15.02,15.02,100.00,1045780,28,19924,-71
2022-05-05 08:27:27,15.12,15.12,15.12,100.00,1039177,28,19931,-71
2022-05-05 08:28:15,15.23,15.23,15.23,100.00,1030663,28,20013,-71
2022-05-05 08:28:46,15.36,15.36,15.36,100.00,1035339,28,19936,-69
2022-05-05 08:29:16,15.46,15.46,15.46,100.00,1041574,28,19916,-71
2022-05-05 08:29:47,15.48,15.48,15.48,100.00,1037949,28,19928,-70
2022-05-05 08:30:18,15.45,15.45,15.45,100.00,1033754,28,19933,-71
2022-05-05 08:30:48,15.48,15.48,15.48,100.00,1033811,28,20637,-71
2022-05-05 08:31:18,15.57,15.57,15.57,100.00,1029467,28,19933,-71
2022-05-05 08:31:49,15.56,15.56,15.56,100.00,1031656,28,20001,-71
2022-05-05 08:32:19,15.62,15.62,15.62,100.00,1040335,28,19920,-71
2022-05-05 08:32:49,15.68,15.68,15.68,100.00,1042522,28,19916,-71
2022-05-05 08:33:19,15.74,15.74,15.74,100.00,1038411,28,19975,-71
2022-05-05 08:33:50,15.87,15.87,15.87,100.00,1031407,28,20005,-71
2022-05-05 08:34:20,15.88,15.88,15.88,100.00,1030332,28,19922,-71
2022-05-05 08:34:50,15.86,15.86,15.86,100.00,1034595,28,19917,-71
2022-05-05 08:35:22,15.86,15.86,15.86,100.00,1033599,28,20485,-71
2022-05-05 08:35:56,15.76,15.76,15.76,100.00,1042901,28,19913,-71
2022-05-05 08:36:26,15.80,15.80,15.80,100.00,1041996,28,19920,-72
2022-05-05 08:36:57,15.83,15.83,15.83,100.00,1036248,28,19924,-71
2022-05-05 08:37:27,15.79,15.79,15.79,100.00,1034240,28,19926,-72
2022-05-05 08:37:57,15.62,15.62,15.62,100.00,1030423,28,20475,-71
2022-05-05 08:38:31,15.49,15.49,15.49,100.00,1034491,28,19952,-70
2022-05-05 08:39:01,15.75,15.75,15.75,100.00,1033760,28,20024,-71
2022-05-05 08:39:31,15.62,15.62,15.62,100.00,1030563,28,19926,-71
2022-05-05 08:40:02,15.88,15.88,15.88,100.00,1033934,28,19928,-71
2022-05-05 08:40:33,15.99,15.99,15.99,100.00,1026880,28,19914,-71
2022-05-05 08:41:04,16.02,16.02,16.02,100.00,1034706,28,20560,-73
2022-05-05 08:41:34,16.01,16.01,16.01,100.00,1034633,28,19925,-71
2022-05-05 08:42:04,15.99,15.99,15.99,100.00,1030570,28,19910,-70
2022-05-05 08:42:35,15.99,15.99,15.99,100.00,1034700,28,19933,-71
2022-05-05 08:43:05,15.91,15.91,15.91,100.00,1030498,28,20065,-71
2022-05-05 08:43:38,16.04,16.04,16.04,100.00,1030487,28,19965,-71
2022-05-05 08:44:11,15.91,15.91,15.91,100.00,1029814,28,20013,-71
2022-05-05 08:44:42,15.90,15.90,15.90,100.00,1028829,28,19949,-71
2022-05-05 08:45:12,16.02,16.02,16.02,100.00,1035454,28,19917,-71
2022-05-05 08:45:46,16.07,16.07,16.07,100.00,1031503,28,19946,-71
2022-05-05 08:46:16,15.85,15.85,15.85,100.00,1028540,28,19928,-71
2022-05-05 08:46:50,15.90,15.90,15.90,100.00,1026515,28,20316,-71
2022-05-05 08:47:26,15.99,15.99,15.99,100.00,1022581,28,19910,-71
2022-05-05 08:47:56,16.03,16.03,16.03,100.00,1023020,28,19918,-71
2022-05-05 08:48:27,15.98,15.98,15.98,100.00,1032346,28,19922,-71
2022-05-05 08:48:59,15.92,15.92,15.92,100.00,1035319,28,19918,-70
2022-05-05 08:49:29,15.86,15.86,15.86,100.00,1032161,28,20318,-70
2022-05-05 08:50:00,15.85,15.85,15.85,100.00,1034033,28,19921,-72
2022-05-05 08:50:32,15.85,15.85,15.85,100.00,1038091,28,20012,-71
2022-05-05 08:51:03,15.95,15.95,15.95,100.00,1038878,28,19968,-71
2022-05-05 08:51:43,15.91,15.91,15.91,100.00,1038460,28,19983,-72
2022-05-05 08:52:14,15.90,15.90,15.90,100.00,1033353,28,20413,-70
2022-05-05 08:52:47,15.78,15.78,15.78,100.00,1025174,28,19934,-70
2022-05-05 08:53:17,15.86,15.86,15.86,100.00,1028288,28,20462,-71
2022-05-05 08:53:49,16.08,16.08,16.08,100.00,1023935,28,19918,-71
2022-05-05 08:54:19,16.07,16.07,16.07,100.00,1023348,28,19918,-71
2022-05-05 08:54:49,16.27,16.27,16.27,100.00,1024822,28,19965,-72
2022-05-05 08:55:20,16.40,16.40,16.40,100.00,1021255,28,19926,-71
2022-05-05 08:55:50,16.57,16.57,16.57,100.00,1022404,28,20478,-71
2022-05-05 08:56:21,16.48,16.48,16.48,100.00,1026247,28,19922,-72
2022-05-05 08:56:51,16.42,16.42,16.42,100.00,1037259,28,19943,-71
2022-05-05 08:57:21,16.41,16.41,16.41,100.00,1034428,28,19917,-71
2022-05-05 08:57:52,16.40,16.40,16.40,100.00,1038450,28,19913,-71
2022-05-05 08:58:22,16.55,16.55,16.55,100.00,1034445,28,19921,-70
2022-05-05 08:58:53,16.72,16.72,16.72,100.00,1030559,28,20689,-71
2022-05-05 08:59:24,16.81,16.81,16.81,100.00,1037246,28,19927,-72
2022-05-05 08:59:57,16.81,16.81,16.81,100.00,1036114,28,19913,-71
2022-05-05 09:00:27,16.80,16.80,16.80,100.00,1034083,28,19958,-72
2022-05-05 09:00:58,16.91,16.91,16.91,100.00,1034384,28,19917,-71
2022-05-05 09:01:34,17.01,17.01,17.01,100.00,1029807,28,19921,-72
2022-05-05 09:02:04,17.20,17.20,17.20,100.00,1033330,28,20317,-71
2022-05-05 09:02:35,17.11,17.11,17.11,100.00,1032390,28,19965,-72
2022-05-05 09:03:08,17.09,17.09,17.09,100.00,1032883,28,20581,-71
2022-05-05 09:03:39,17.33,17.33,17.33,100.00,1028121,28,19982,-71
2022-05-05 09:04:09,17.29,17.29,17.29,100.00,1030389,28,19922,-72
2022-05-05 09:04:44,17.44,17.44,17.44,100.00,1031604,28,19931,-72
2022-05-05 09:05:16,17.44,17.44,17.44,100.00,1034703,28,19924,-72
2022-05-05 09:05:50,17.48,17.48,17.48,100.00,1033425,28,19917,-71
2022-05-05 09:06:21,17.61,17.61,17.61,100.00,1037028,28,19917,-71
2022-05-05 09:06:51,17.69,17.69,17.69,100.00,1035916,28,19921,-72
2022-05-05 09:07:22,17.70,17.70,17.70,100.00,1039119,28,19921,-72
2022-05-05 09:07:52,17.92,17.92,17.92,100.00,1038560,28,19917,-72
2022-05-05 09:08:22,18.16,18.16,18.16,100.00,1037664,28,19917,-71
2022-05-05 09:08:53,18.06,18.06,18.06,100.00,1038344,28,19913,-72
2022-05-05 09:09:27,18.23,18.23,18.23,100.00,1035864,28,19921,-71
2022-05-05 09:09:57,18.28,18.28,18.28,100.00,1036045,28,19976,-71
2022-05-05 09:10:27,18.34,18.34,18.34,100.00,1040028,28,19931,-72
2022-05-05 09:10:59,18.28,18.28,18.28,100.00,1034155,28,19975,-71
2022-05-05 09:11:29,18.39,18.39,18.39,100.00,1034260,28,19921,-71
2022-05-05 09:12:19,18.00,18.00,18.00,100.00,1030317,28,19922,-71
2022-05-05 09:12:58,18.07,18.07,18.07,100.00,1034104,28,19922,-71
2022-05-05 09:13:32,17.96,17.96,17.96,100.00,1032689,28,19949,-72
2022-05-05 09:14:09,18.33,18.33,18.33,100.00,1038475,28,20511,-71
2022-05-05 09:14:43,18.29,18.29,18.29,100.00,1033621,28,21468,-71
2022-05-05 09:15:14,18.43,18.43,18.43,100.00,1034654,28,19914,-72
2022-05-05 09:15:44,18.48,18.48,18.48,100.00,1035065,28,19922,-71
2022-05-05 09:16:23,17.34,17.34,17.34,100.00,1031141,28,19957,-70
2022-05-05 09:16:54,17.61,17.61,17.61,100.00,1030288,28,19921,-71
2022-05-05 09:17:26,17.88,17.88,17.88,100.00,1027738,28,20030,-71
2022-05-05 09:18:09,17.98,17.98,17.98,100.00,1028376,28,20387,-71
2022-05-05 09:18:40,18.09,18.09,18.09,100.00,1034077,28,19924,-71
2022-05-05 09:19:10,18.29,18.29,18.29,100.00,1030131,28,19936,-70
2022-05-05 09:19:41,18.20,18.20,18.20,100.00,1032262,28,20304,-72
2022-05-05 09:20:15,18.35,18.35,18.35,100.00,1027419,28,19918,-72
2022-05-05 09:20:46,18.45,18.45,18.45,100.00,1035100,28,19956,-71
2022-05-05 09:21:16,18.33,18.33,18.33,100.00,1037867,28,20023,-72
2022-05-05 09:21:47,18.30,18.30,18.30,100.00,1035528,28,19917,-71
2022-05-05 09:22:18,18.34,18.34,18.34,100.00,1039318,28,19920,-71
2022-05-05 09:22:48,18.26,18.26,18.26,100.00,1039325,28,19921,-71
2022-05-05 09:24:07,18.18,18.18,18.18,100.00,1038560,28,19932,-72
2022-05-05 09:24:43,17.80,17.80,17.80,100.00,1035639,28,19925,-72
2022-05-05 09:25:14,17.75,17.75,17.75,100.00,1038950,28,19920,-73
2022-05-05 09:25:45,17.81,17.81,17.81,100.00,1035183,28,20143,-72
2022-05-05 09:26:18,17.83,17.83,17.83,100.00,1035129,28,20450,-72
2022-05-05 09:26:48,18.03,18.03,18.03,100.00,1027052,28,19918,-71
2022-05-05 09:27:33,18.22,18.22,18.22,100.00,1026937,28,20004,-72
2022-05-05 09:28:16,18.10,18.10,18.10,100.00,1037426,28,19956,-74
2022-05-05 09:28:50,18.14,18.14,18.14,100.00,1042677,28,19931,-71
2022-05-05 09:29:20,18.26,18.26,18.26,100.00,1043039,28,19920,-71
2022-05-05 09:30:07,18.50,18.50,18.50,100.00,1038198,28,19924,-71
2022-05-05 09:30:44,18.77,18.77,18.77,100.00,1027127,28,19915,-72
2022-05-05 09:31:14,18.63,18.63,18.63,100.00,1031199,28,20014,-70
2022-05-05 09:31:45,18.54,18.54,18.54,100.00,1034654,28,20628,-71
2022-05-05 09:32:15,18.57,18.57,18.57,100.00,1034777,28,19945,-72
2022-05-05 09:32:45,18.79,18.79,18.79,100.00,1034823,28,19964,-71
2022-05-05 09:33:36,18.61,18.61,18.61,100.00,1034872,28,19913,-71
2022-05-05 09:34:06,18.78,18.78,18.78,100.00,1030384,28,19961,-71
2022-05-05 09:34:37,18.38,18.38,18.38,100.00,1027459,28,19921,-72
2022-05-05 09:35:13,18.38,18.38,18.38,100.00,1032300,28,19996,-71
2022-05-05 09:35:44,18.33,18.33,18.33,100.00,1029363,28,19918,-73
2022-05-05 09:36:15,18.53,18.53,18.53,100.00,1031895,28,20017,-72
2022-05-05 09:36:47,18.89,18.89,18.89,100.00,1035182,28,19914,-71
2022-05-05 09:37:20,18.64,18.64,18.64,100.00,1031246,28,19938,-72
2022-05-05 09:37:52,18.72,18.72,18.72,100.00,1034206,28,20379,-73
2022-05-05 09:38:25,18.85,18.85,18.85,100.00,1036632,28,20375,-72
2022-05-05 09:39:00,19.08,19.08,19.08,100.00,1031940,28,19955,-74
2022-05-05 09:39:39,19.05,19.05,19.05,100.00,1034908,28,19918,-71
2022-05-05 09:40:11,19.00,19.00,19.00,100.00,1034795,28,19910,-72
2022-05-05 09:40:41,19.33,19.33,19.33,100.00,1024738,28,20001,-71
2022-05-05 09:41:12,19.52,19.52,19.52,100.00,1022915,29,19926,-71
2022-05-05 09:41:43,19.34,19.34,19.34,100.00,1021970,29,19947,-71
2022-05-05 09:42:19,19.39,19.39,19.39,100.00,1021740,28,19919,-71
2022-05-05 09:42:50,19.56,19.56,19.56,100.00,1036849,28,19920,-71
2022-05-05 09:43:27,19.70,19.70,19.70,100.00,1035036,28,19914,-71
2022-05-05 09:43:58,19.76,19.76,19.76,100.00,1030811,28,19925,-71
2022-05-05 09:44:38,19.95,19.95,19.95,100.00,1026322,28,19933,-71
2022-05-05 09:45:12,19.33,19.33,19.33,100.00,1029955,28,20001,-71
2022-05-05 09:45:43,19.39,19.39,19.39,100.00,1032964,28,19914,-72
2022-05-05 09:46:39,19.51,19.51,19.51,100.00,1036770,28,20441,-72
2022-05-05 09:47:16,19.50,19.50,19.50,100.00,1038847,28,19917,-72
2022-05-05 09:47:46,19.57,19.57,19.57,100.00,1043025,28,20062,-71
2022-05-05 09:48:17,19.71,19.71,19.71,100.00,1044281,28,19921,-72
2022-05-05 09:48:47,20.01,20.01,20.01,100.00,1041923,28,20701,-72
2022-05-05 09:49:18,19.73,19.73,19.73,100.00,1039065,28,19913,-72
2022-05-05 09:49:57,20.13,20.13,20.13,100.00,1038358,28,19944,-72
2022-05-05 09:50:28,20.45,20.45,20.45,100.00,1031815,28,19917,-73
2022-05-05 09:50:59,20.65,20.65,20.65,100.00,1032556,28,20326,-72
2022-05-05 09:51:29,20.95,20.95,20.95,100.00,1029756,28,19964,-71
2022-05-05 09:52:18,21.30,21.30,21.30,100.00,1027312,28,19925,-72
2022-05-05 09:53:07,21.11,21.11,21.11,100.00,1034656,28,19968,-71
2022-05-05 09:53:56,20.91,20.91,20.91,100.00,1039374,28,20096,-72
2022-05-05 09:54:45,21.22,21.22,21.22,100.00,1034860,28,20068,-72
2022-05-05 09:55:34,21.23,21.23,21.23,100.00,1039988,28,20586,-73
2022-05-05 09:56:23,21.52,21.52,21.52,100.00,1041437,28,19913,-72
2022-05-05 09:57:12,20.17,20.17,20.17,100.00,1041287,28,20532,-72
2022-05-05 09:57:44,19.55,19.55,19.55,100.00,1040786,28,20727,-73
2022-05-05 09:58:15,19.94,19.94,19.94,100.00,1034996,28,20395,-72
2022-05-05 09:58:45,20.85,20.85,20.85,100.00,1040806,28,20007,-73
2022-05-05 09:59:29,21.31,21.31,21.31,100.00,1037911,28,19917,-72
2022-05-05 10:00:09,22.23,22.23,22.23,100.00,1030323,28,19942,-73
2022-05-05 10:01:05,22.81,22.81,22.81,100.00,1034943,28,20000,-72
2022-05-05 10:01:35,22.85,22.85,22.85,100.00,1028064,28,19964,-72
2022-05-05 10:02:09,23.42,23.42,23.42,100.00,1035597,28,20658,-72
2022-05-05 10:02:58,23.17,23.17,23.17,100.00,1034720,28,19917,-72
2022-05-05 10:03:50,23.64,23.64,23.64,98.40,1036085,28,20005,-72
2022-05-05 10:04:21,23.58,23.58,23.58,100.00,1034930,28,19918,-72
2022-05-05 10:04:52,23.86,23.86,23.86,100.00,1037602,28,19917,-72
2022-05-05 10:05:23,24.02,24.02,24.02,94.78,1030840,28,19910,-73
2022-05-05 10:05:53,24.12,24.12,24.12,92.49,1030412,28,20386,-73
2022-05-05 10:06:25,24.23,24.23,24.23,91.21,1030655,28,19924,-74
2022-05-05 10:06:55,23.11,23.11,23.11,93.33,1026795,28,19949,-72
2022-05-05 10:07:26,23.64,23.64,23.64,94.98,1026308,28,19918,-73
2022-05-05 10:07:56,24.17,24.17,24.17,91.92,1027109,28,20008,-72
2022-05-05 10:08:40,23.29,23.29,23.29,85.82,1028926,28,19918,-73
2022-05-05 10:09:14,22.66,22.66,22.66,95.74,1032255,28,20338,-73
2022-05-05 10:09:45,23.18,23.18,23.18,100.00,1029541,28,20001,-73
2022-05-05 10:10:16,22.74,22.74,22.74,100.00,1030907,28,19924,-73
2022-05-05 10:10:46,23.49,23.49,23.49,97.90,1026020,28,19931,-73
2022-05-05 10:11:18,22.87,22.87,22.87,96.39,1027371,28,20378,-72
2022-05-05 10:11:48,23.24,23.24,23.24,97.90,1026906,28,20563,-73
2022-05-05 10:12:19,23.53,23.53,23.53,94.32,1030952,28,19917,-73
2022-05-05 10:12:49,23.93,23.93,23.93,85.51,1030915,28,19922,-73
2022-05-05 10:13:20,23.21,23.21,23.21,85.49,1032814,28,20530,-72
2022-05-05 10:13:51,23.48,23.48,23.48,89.30,1032285,28,20363,-72
2022-05-05 10:14:28,23.32,23.32,23.32,89.17,1037829,28,19921,-72
2022-05-05 10:15:01,22.59,22.59,22.59,93.35,1038873,28,20473,-73
2022-05-05 10:15:32,22.74,22.74,22.74,100.00,1038759,28,19924,-71
2022-05-05 10:16:03,23.14,23.14,23.14,98.75,1034815,28,19925,-71
2022-05-05 10:16:35,22.05,22.05,22.05,100.00,1033260,28,19921,-72
2022-05-05 10:17:05,21.67,21.67,21.67,100.00,1039263,28,19921,-72
2022-05-05 10:17:36,20.91,20.91,20.91,100.00,1041668,28,19917,-72
2022-05-05 10:18:06,22.19,22.19,22.19,100.00,1038858,28,20267,-72
2022-05-05 10:18:38,22.58,22.58,22.58,100.00,1029233,28,19922,-71
2022-05-05 10:19:08,22.91,22.91,22.91,100.00,1030895,28,19925,-71
2022-05-05 10:19:39,23.37,23.37,23.37,99.14,1030586,28,19969,-72
2022-05-05 10:20:11,24.14,24.14,24.14,96.07,1037997,28,19928,-72
2022-05-05 10:20:42,23.05,23.05,23.05,81.22,1038966,28,20583,-71
2022-05-05 10:21:27,23.25,23.25,23.25,80.63,1034922,28,19918,-72
2022-05-05 10:22:05,23.74,23.74,23.74,84.84,1031419,28,19917,-72
2022-05-05 10:22:40,24.03,24.03,24.03,81.55,1036321,28,19918,-72
2022-05-05 10:23:17,24.70,24.70,24.70,74.96,1042819,28,20401,-71
2022-05-05 10:23:50,24.83,24.83,24.83,72.85,1038778,28,19924,-72
2022-05-05 10:24:27,25.13,25.13,25.13,70.65,1039111,28,19967,-72
2022-05-05 10:24:58,25.65,25.65,25.65,66.61,1039029,28,19921,-71
2022-05-05 10:25:28,25.45,25.45,25.45,64.46,1041606,28,19920,-72
2022-05-05 10:25:58,25.42,25.42,25.42,63.09,1042371,28,19916,-72
2022-05-05 10:26:29,25.05,25.05,25.05,64.27,1042790,28,20385,-72
2022-05-05 10:26:59,25.56,25.56,25.56,65.70,1042789,28,19923,-72
2022-05-05 10:27:30,25.16,25.16,25.16,64.10,1034745,28,20218,-72
2022-05-05 10:28:02,25.37,25.37,25.37,64.98,1028061,28,19917,-72
2022-05-05 10:28:36,25.88,25.88,25.88,62.95,1025094,28,19918,-72
2022-05-05 10:29:26,25.60,25.60,25.60,59.76,1028634,28,19918,-72
2022-05-05 10:29:57,25.41,25.41,25.41,58.54,1033580,28,20591,-72
2022-05-05 10:30:39,25.14,25.14,25.14,59.54,1030724,28,19917,-72
2022-05-05 10:31:16,25.19,25.19,25.19,57.78,1034886,28,19917,-71
2022-05-05 10:31:47,24.92,24.92,24.92,63.56,1029852,28,19920,-72
2022-05-05 10:32:21,25.16,25.16,25.16,64.08,1033347,28,19910,-72
2022-05-05 10:32:51,24.87,24.87,24.87,64.53,1035747,28,19949,-72
2022-05-05 10:33:26,24.86,24.86,24.86,62.10,1038523,28,19913,-72
2022-05-05 10:34:06,24.57,24.57,24.57,64.69,1029613,28,20438,-72
2022-05-05 10:34:40,25.15,25.15,25.15,62.73,1026146,28,19921,-73
2022-05-05 10:35:10,25.51,25.51,25.51,60.34,1030822,28,19922,-71
2022-05-05 10:35:47,25.60,25.60,25.60,57.39,1030983,28,19910,-72
2022-05-05 10:36:23,23.83,23.83,23.83,59.78,1032085,28,20478,-72
2022-05-05 10:37:03,22.63,22.63,22.63,65.08,1038238,28,19933,-72
2022-05-05 10:37:36,23.38,23.38,23.38,68.93,1030963,28,19918,-72
2022-05-05 10:38:25,23.50,23.50,23.50,68.05,1024968,28,19922,-72
2022-05-05 10:38:55,23.69,23.69,23.69,66.77,1030909,28,19921,-72
2022-05-05 10:39:26,23.76,23.76,23.76,70.57,1032858,28,19920,-72
2022-05-05 10:39:56,23.92,23.92,23.92,66.89,1032055,28,19945,-72
2022-05-05 10:40:40,24.11,24.11,24.11,65.62,1035171,28,20001,-73
2022-05-05 10:41:30,24.07,24.07,24.07,65.58,1032784,28,20390,-72
2022-05-05 10:42:39,23.79,23.79,23.79,59.11,1030169,28,19914,-72
2022-05-05 10:43:09,23.68,23.68,23.68,62.82,1023696,28,19965,-72
2022-05-05 10:43:39,24.17,24.17,24.17,57.77,1026592,28,20165,-72
2022-05-05 10:44:15,23.51,23.51,23.51,59.16,1022632,29,19936,-72
2022-05-05 10:45:09,23.67,23.67,23.67,61.72,1019057,28,19921,-72
2022-05-05 10:45:39,24.05,24.05,24.05,62.33,1021689,28,20408,-71
2022-05-05 10:46:30,23.48,23.48,23.48,67.53,1030921,28,19921,-71
2022-05-05 10:47:04,23.76,23.76,23.76,71.61,1034807,28,19941,-72
2022-05-05 10:47:52,23.58,23.58,23.58,70.41,1033552,28,19940,-72
2022-05-05 10:48:29,23.90,23.90,23.90,67.83,1042589,28,19912,-72
2022-05-05 10:49:19,24.26,24.26,24.26,69.59,1038927,28,19917,-72
2022-05-05 10:49:50,24.38,24.38,24.38,67.22,1034082,28,20405,-73
2022-05-05 10:50:54,23.27,23.27,23.27,69.93,1034784,28,19991,-71
2022-05-05 10:51:28,23.38,23.38,23.38,75.26,1040071,28,19928,-71
2022-05-05 10:52:19,23.20,23.20,23.20,74.92,1043081,28,19917,-72
2022-05-05 10:52:49,23.32,23.32,23.32,73.89,1038797,28,19963,-71
2022-05-05 10:53:29,22.74,22.74,22.74,76.54,1036475,28,19964,-72
2022-05-05 10:54:28,23.54,23.54,23.54,76.19,1041288,28,20329,-72
2022-05-05 10:55:18,22.98,22.98,22.98,74.78,1037673,28,19917,-72
2022-05-05 10:55:49,22.19,22.19,22.19,78.95,1036138,28,19923,-71
2022-05-05 10:56:19,22.55,22.55,22.55,81.42,1034896,28,19925,-71
2022-05-05 10:56:50,22.62,22.62,22.62,86.31,1038406,28,19924,-72
2022-05-05 10:57:23,23.03,23.03,23.03,86.21,1038869,28,19921,-72
2022-05-05 10:57:53,23.00,23.00,23.00,76.58,1042849,28,19912,-72
2022-05-05 10:58:42,23.19,23.19,23.19,73.74,1038921,28,19924,-72
2022-05-05 10:59:13,23.41,23.41,23.41,70.47,1038709,28,19928,-72
2022-05-05 11:00:02,23.99,23.99,23.99,67.90,1038076,28,19971,-73
2022-05-05 11:00:42,23.81,23.81,23.81,64.14,1039033,28,19913,-72
2022-05-05 11:01:12,24.03,24.03,24.03,61.80,1034540,28,19917,-71
2022-05-05 11:01:46,23.73,23.73,23.73,61.62,1030824,28,20382,-71
2022-05-05 11:02:19,23.88,23.88,23.88,59.29,1036550,28,20437,-72
2022-05-05 11:02:58,23.58,23.58,23.58,59.56,1038735,28,20341,-70
2022-05-05 11:03:31,23.47,23.47,23.47,65.71,1040775,28,19920,-72
2022-05-05 11:04:05,23.98,23.98,23.98,65.04,1043338,28,19924,-72
2022-05-05 11:04:36,24.01,24.01,24.01,67.63,1038927,28,19921,-72
2022-05-05 11:05:33,24.20,24.20,24.20,67.20,1038664,28,19917,-71
2022-05-05 11:06:15,24.49,24.49,24.49,60.98,1037660,28,20373,-74
2022-05-05 11:06:48,24.31,24.31,24.31,61.81,1042487,28,19923,-71
2022-05-05 11:07:30,24.73,24.73,24.73,61.87,1042321,28,19920,-72
2022-05-05 11:08:10,24.49,24.49,24.49,60.23,1034706,28,20008,-72
2022-05-05 11:08:51,24.08,24.08,24.08,61.98,1032084,28,19925,-72
2022-05-05 11:09:31,24.21,24.21,24.21,62.96,1030449,28,20065,-71
2022-05-05 11:10:03,24.36,24.36,24.36,60.25,1033600,28,19929,-71
2022-05-05 11:10:43,24.91,24.91,24.91,59.69,1031728,28,19917,-73
2022-05-05 11:11:35,24.98,24.98,24.98,59.01,1031561,28,19913,-72
2022-05-05 11:12:18,24.69,24.69,24.69,55.35,1030603,28,19968,-72
2022-05-05 11:12:51,24.63,24.63,24.63,54.83,1037778,28,19925,-71
2022-05-05 11:13:35,25.04,25.04,25.04,54.62,1030985,28,19922,-72
2022-05-05 11:14:44,25.12,25.12,25.12,54.39,1030577,28,19948,-72
2022-05-05 11:15:34,25.44,25.44,25.44,52.85,1033607,28,19964,-72
2022-05-05 11:16:42,25.71,25.71,25.71,51.35,1036631,28,19948,-71
2022-05-05 11:17:30,24.55,24.55,24.55,46.34,1033939,28,20001,-73
2022-05-05 11:18:31,22.74,22.74,22.74,52.65,1038824,28,20039,-72
2022-05-05 11:19:28,23.60,23.60,23.60,57.22,1035823,28,20003,-72
2022-05-05 11:20:17,23.44,23.44,23.44,52.40,1032605,28,19922,-71
2022-05-05 11:21:10,23.34,23.34,23.34,53.95,1034831,28,19937,-72
2022-05-05 11:21:40,23.45,23.45,23.45,56.15,1030463,28,19977,-73
2022-05-05 11:22:11,23.58,23.58,23.58,55.35,1031783,28,19916,-74
2022-05-05 11:22:41,22.72,22.72,22.72,61.21,1037668,28,20527,-73
2022-05-05 11:23:12,23.37,23.37,23.37,61.73,1036961,28,19914,-72
2022-05-05 11:23:42,24.05,24.05,24.05,57.96,1040149,28,19913,-73
2022-05-05 11:24:12,24.50,24.50,24.50,54.06,1037747,28,19916,-72
2022-05-05 11:24:47,24.54,24.54,24.54,52.91,1034839,28,20330,-73
2022-05-05 11:25:18,24.39,24.39,24.39,53.07,1034618,28,20016,-71
2022-05-05 11:25:48,24.65,24.65,24.65,54.06,1031198,28,19913,-72
2022-05-05 11:26:19,24.68,24.68,24.68,51.88,1034432,28,19914,-72
2022-05-05 11:26:49,24.72,24.72,24.72,51.72,1035033,28,20071,-72
2022-05-05 11:27:20,24.83,24.83,24.83,51.42,1034723,28,19913,-72
2022-05-05 11:27:57,24.21,24.21,24.21,52.27,1034758,28,19925,-72
2022-05-05 11:28:30,24.78,24.78,24.78,51.64,1036176,28,20306,-72
2022-05-05 11:29:00,24.81,24.81,24.81,49.65,1036114,28,19920,-72
2022-05-05 11:29:31,24.94,24.94,24.94,48.99,1034389,28,19925,-71
2022-05-05 11:30:02,24.50,24.50,24.50,47.19,1033720,28,19928,-72
2022-05-05 11:30:32,25.06,25.06,25.06,46.28,1026918,28,19914,-72
2022-05-05 11:31:03,25.06,25.06,25.06,46.86,1029714,28,20742,-72
2022-05-05 11:31:33,25.18,25.18,25.18,49.33,1030567,28,19913,-72
2022-05-05 11:32:06,25.21,25.21,25.21,50.26,1022570,28,19918,-71
2022-05-05 11:32:37,25.50,25.50,25.50,51.31,1028513,28,19925,-72
2022-05-05 11:33:07,25.03,25.03,25.03,52.33,1031401,28,19960,-72
2022-05-05 11:33:38,24.20,24.20,24.20,55.77,1029569,28,19925,-72
2022-05-05 11:34:09,24.97,24.97,24.97,56.82,1034500,28,19918,-72
2022-05-05 11:34:40,24.84,24.84,24.84,52.19,1028895,28,20004,-72
2022-05-05 11:35:11,24.52,24.52,24.52,53.77,1034241,28,19913,-72
2022-05-05 11:35:52,24.83,24.83,24.83,57.33,1030854,28,19922,-72
2022-05-05 11:36:26,24.73,24.73,24.73,57.28,1032073,28,19945,-72
2022-05-05 11:36:57,24.52,24.52,24.52,57.16,1032424,28,19924,-72
2022-05-05 11:37:27,24.52,24.52,24.52,53.99,1029121,28,20311,-72
2022-05-05 11:37:58,23.74,23.74,23.74,62.54,1035336,28,19913,-72
2022-05-05 11:38:29,23.27,23.27,23.27,65.09,1034387,28,20070,-72
2022-05-05 11:38:59,23.74,23.74,23.74,61.57,1030881,28,19950,-73
2022-05-05 11:39:33,23.56,23.56,23.56,62.44,1030313,28,19922,-71
2022-05-05 11:40:07,22.82,22.82,22.82,62.76,1026679,28,20005,-71
2022-05-05 11:40:37,22.69,22.69,22.69,66.86,1025207,28,20336,-72
2022-05-05 11:41:10,22.16,22.16,22.16,66.04,1031353,28,19971,-72
2022-05-05 11:41:41,22.47,22.47,22.47,73.34,1035624,28,19969,-72
2022-05-05 11:42:11,22.86,22.86,22.86,74.92,1036386,28,19917,-72
2022-05-05 11:43:03,22.56,22.56,22.56,74.26,1034775,28,20008,-71
2022-05-05 11:43:52,23.20,23.20,23.20,58.89,1037924,28,19980,-72
2022-05-05 11:44:25,23.51,23.51,23.51,55.94,1034492,28,19920,-72
2022-05-05 11:44:55,23.50,23.50,23.50,52.85,1034151,28,19913,-72
2022-05-05 11:45:27,23.75,23.75,23.75,50.98,1029470,28,19921,-72
2022-05-05 11:45:59,23.92,23.92,23.92,52.34,1031309,28,19953,-71
2022-05-05 11:46:31,23.82,23.82,23.82,51.32,1034658,28,19917,-72
2022-05-05 11:47:13,24.14,24.14,24.14,49.81,1030369,28,20760,-71
2022-05-05 11:47:44,24.20,24.20,24.20,50.72,1032535,28,19918,-71
2022-05-05 11:48:15,24.47,24.47,24.47,50.43,1036551,28,19944,-71
2022-05-05 11:48:53,25.17,25.17,25.17,50.74,1036100,28,19988,-73
2022-05-05 11:49:24,24.78,24.78,24.78,51.67,1030629,28,19913,-73
2022-05-05 11:49:57,25.00,25.00,25.00,49.09,1033977,28,19964,-72
2022-05-05 11:50:28,24.59,24.59,24.59,49.31,1034115,28,20598,-72
2022-05-05 11:50:58,24.60,24.60,24.60,50.82,1028151,28,19957,-71
2022-05-05 11:51:30,24.95,24.95,24.95,51.11,1034335,28,19921,-72
2022-05-05 11:52:01,24.90,24.90,24.90,51.32,1030679,28,19918,-72
2022-05-05 11:52:31,25.15,25.15,25.15,48.87,1029379,28,19972,-72
2022-05-05 11:53:02,25.36,25.36,25.36,47.49,1034787,28,20004,-71
2022-05-05 11:53:32,25.22,25.22,25.22,47.55,1034395,28,19928,-72
2022-05-05 11:54:03,25.39,25.39,25.39,44.55,1026693,28,20628,-72
2022-05-05 11:54:34,25.35,25.35,25.35,43.52,1030794,28,19917,-72
2022-05-05 11:55:05,25.37,25.37,25.37,41.93,1030547,28,20000,-72
2022-05-05 11:55:36,25.78,25.78,25.78,41.89,1030875,28,19918,-72
2022-05-05 11:56:11,25.46,25.46,25.46,42.73,1030608,28,20303,-72
2022-05-05 11:56:46,25.69,25.69,25.69,44.70,1022886,28,19990,-72
2022-05-05 11:57:37,25.16,25.16,25.16,43.01,1019940,29,19919,-71
2022-05-05 11:58:35,24.93,24.93,24.93,45.13,1022406,29,19918,-71
2022-05-05 11:59:30,24.84,24.84,24.84,44.13,1035208,28,19928,-72
2022-05-05 12:00:20,25.37,25.37,25.37,45.00,1041293,28,20425,-72
2022-05-05 12:01:09,25.62,25.62,25.62,46.52,1042881,28,19991,-72
2022-05-05 12:01:40,25.77,25.77,25.77,48.30,1038664,28,19917,-72
2022-05-05 12:02:14,25.82,25.82,25.82,48.69,1038594,28,19921,-74
2022-05-05 12:02:44,26.05,26.05,26.05,47.22,1038716,28,19917,-73
2022-05-05 12:03:20,25.60,25.60,25.60,44.99,1041582,28,20012,-73
2022-05-05 12:03:57,25.71,25.71,25.71,45.29,1034339,28,20693,-72
2022-05-05 12:04:28,26.09,26.09,26.09,44.17,1029840,28,20028,-72
2022-05-05 12:04:59,26.45,26.45,26.45,43.14,1031864,28,19921,-72
2022-05-05 12:05:29,26.74,26.74,26.74,42.50,1029503,28,19925,-73
2022-05-05 12:05:59,27.17,27.17,27.17,43.04,1032745,28,19921,-72
2022-05-05 12:06:30,27.23,27.23,27.23,43.23,1030311,28,19967,-72
2022-05-05 12:07:00,26.91,26.91,26.91,42.52,1026495,28,19937,-72
2022-05-05 12:07:30,25.79,25.79,25.79,43.16,1026937,28,19918,-72
2022-05-05 12:08:00,26.16,26.16,26.16,42.45,1023177,28,19919,-72
2022-05-05 12:08:31,25.77,25.77,25.77,43.16,1026394,28,19949,-73
2022-05-05 12:09:02,25.49,25.49,25.49,44.99,1026649,28,19920,-72
2022-05-05 12:09:32,25.02,25.02,25.02,48.09,1020709,28,20006,-73
2022-05-05 12:10:07,25.52,25.52,25.52,49.12,1025848,28,20485,-72
2022-05-05 12:10:39,25.57,25.57,25.57,48.10,1026452,28,19914,-72
2022-05-05 12:11:09,25.98,25.98,25.98,47.58,1030522,28,19918,-71
2022-05-05 12:11:39,26.35,26.35,26.35,45.88,1034581,28,19913,-73
2022-05-05 12:12:14,26.43,26.43,26.43,44.63,1022601,28,20014,-72
2022-05-05 12:12:48,26.05,26.05,26.05,44.56,1027076,28,19964,-73
2022-05-05 12:13:22,26.27,26.27,26.27,45.45,1030461,28,19914,-73
2022-05-05 12:13:52,26.49,26.49,26.49,45.38,1034431,28,20290,-72
2022-05-05 12:14:25,26.37,26.37,26.37,45.24,1035504,28,19924,-72
2022-05-05 12:15:02,26.16,26.16,26.16,43.94,1036384,28,19913,-72
2022-05-05 12:15:33,25.54,25.54,25.54,45.04,1032541,28,19920,-72
2022-05-05 12:16:04,24.98,24.98,24.98,47.15,1027700,28,19918,-72
2022-05-05 12:16:35,25.59,25.59,25.59,48.89,1028060,28,19965,-75
2022-05-05 12:17:06,25.96,25.96,25.96,49.09,1026610,28,19992,-72
2022-05-05 12:17:42,26.25,26.25,26.25,50.99,1026513,28,19914,-71
2022-05-05 12:18:15,25.76,25.76,25.76,52.73,1027341,28,19985,-73
2022-05-05 12:18:52,25.67,25.67,25.67,51.03,1032236,28,20506,-72
2022-05-05 12:19:22,24.56,24.56,24.56,55.19,1038440,28,19923,-72
2022-05-05 12:19:53,24.46,24.46,24.46,61.63,1037203,28,20237,-71
2022-05-05 12:20:24,25.40,25.40,25.40,56.38,1037998,28,19948,-72
2022-05-05 12:20:54,25.27,25.27,25.27,55.95,1038661,28,20592,-72
2022-05-05 12:21:24,25.33,25.33,25.33,55.20,1038433,28,19913,-72
2022-05-05 12:21:55,25.61,25.61,25.61,51.01,1026406,28,19918,-71
2022-05-05 12:22:29,25.66,25.66,25.66,51.83,1022121,29,19925,-72
2022-05-05 12:23:00,25.40,25.40,25.40,49.72,1026510,28,20623,-71
2022-05-05 12:23:32,25.31,25.31,25.31,50.12,1025362,28,19978,-71
2022-05-05 12:24:03,24.81,24.81,24.81,49.02,1028422,28,20319,-72
2022-05-05 12:24:33,24.33,24.33,24.33,51.48,1026515,28,20008,-71
2022-05-05 12:25:05,24.29,24.29,24.29,51.45,1029775,28,19958,-72
2022-05-05 12:25:38,24.26,24.26,24.26,50.61,1027442,28,19910,-72
2022-05-05 12:26:09,24.66,24.66,24.66,51.31,1030906,28,19945,-71
2022-05-05 12:26:39,24.31,24.31,24.31,51.00,1030317,28,20456,-71
2022-05-05 12:27:12,24.47,24.47,24.47,51.42,1031477,28,19917,-71
2022-05-05 12:27:58,24.02,24.02,24.02,52.66,1034651,28,19992,-71
2022-05-05 12:28:29,23.90,23.90,23.90,53.56,1035539,28,19917,-71
2022-05-05 12:28:59,23.60,23.60,23.60,53.80,1035195,28,19952,-72
2022-05-05 12:29:39,23.86,23.86,23.86,54.95,1038490,28,20044,-71
2022-05-05 12:30:10,23.57,23.57,23.57,57.52,1037118,28,19921,-71
2022-05-05 12:30:41,22.97,22.97,22.97,57.59,1030961,28,19928,-72
2022-05-05 12:31:20,22.64,22.64,22.64,60.78,1031809,28,19985,-72
2022-05-05 12:31:52,22.53,22.53,22.53,61.80,1033452,28,19957,-71
2022-05-05 12:32:23,22.29,22.29,22.29,64.64,1032780,28,19923,-72
2022-05-05 12:32:54,21.63,21.63,21.63,67.11,1031711,28,20280,-71
2022-05-05 12:33:34,21.56,21.56,21.56,69.70,1032881,28,20475,-70
2022-05-05 12:34:05,21.21,21.21,21.21,75.29,1035078,28,19917,-71
2022-05-05 12:34:36,20.95,20.95,20.95,77.34,1032203,28,20410,-71
2022-05-05 12:35:11,20.54,20.54,20.54,82.06,1034385,28,20297,-71
2022-05-05 12:35:43,20.26,20.26,20.26,85.65,1032323,28,20013,-72
2022-05-05 12:36:13,20.34,20.34,20.34,88.54,1034995,28,19917,-70
2022-05-05 12:36:44,20.07,20.07,20.07,94.29,1034321,28,19963,-70
2022-05-05 12:37:15,20.14,20.14,20.14,93.81,1030644,28,19924,-71
2022-05-05 12:37:45,20.36,20.36,20.36,89.95,1034440,28,19952,-72
2022-05-05 12:38:16,20.81,20.81,20.81,90.28,1030269,28,20501,-71
2022-05-05 12:38:47,21.31,21.31,21.31,88.69,1032720,28,19992,-75
2022-05-05 12:39:18,21.69,21.69,21.69,86.25,1038314,28,20396,-72
2022-05-05 12:39:57,22.02,22.02,22.02,82.93,1029946,28,20000,-69
2022-05-05 12:40:28,21.27,21.27,21.27,66.38,1038375,28,19925,-71
2022-05-05 12:41:10,21.58,21.58,21.58,68.51,1038374,28,20422,-71
2022-05-05 12:41:59,21.85,21.85,21.85,59.39,1036953,28,19925,-71
2022-05-05 12:42:39,21.35,21.35,21.35,59.58,1029321,28,19917,-71
2022-05-05 12:43:18,21.76,21.76,21.76,60.45,1030148,28,19918,-71
2022-05-05 12:43:48,22.01,22.01,22.01,63.29,1034500,28,19917,-72
2022-05-05 12:44:19,22.20,22.20,22.20,66.67,1031879,28,19917,-72
2022-05-05 12:44:49,22.45,22.45,22.45,62.34,1022438,28,19918,-71
2022-05-05 12:45:29,23.02,23.02,23.02,62.18,1021089,28,19922,-71
2022-05-05 12:46:02,23.24,23.24,23.24,60.27,1023825,28,19969,-72
2022-05-05 12:46:32,23.50,23.50,23.50,58.58,1028899,28,19922,-72
2022-05-05 12:47:03,23.64,23.64,23.64,55.57,1034716,28,20331,-72
2022-05-05 12:47:37,23.54,23.54,23.54,55.86,1034905,28,20363,-71
2022-05-05 12:48:08,23.39,23.39,23.39,55.47,1039159,28,19940,-72
2022-05-05 12:48:39,23.42,23.42,23.42,57.01,1042857,28,20294,-71
2022-05-05 12:49:09,23.48,23.48,23.48,59.36,1042768,28,20342,-72
2022-05-05 12:49:40,23.84,23.84,23.84,60.42,1042841,28,19944,-70
2022-05-05 12:50:26,23.51,23.51,23.51,59.95,1035079,28,19937,-73
2022-05-05 12:50:57,23.40,23.40,23.40,61.11,1035523,28,19918,-72
2022-05-05 12:51:28,23.07,23.07,23.07,63.16,1034710,28,20156,-72
2022-05-05 12:51:58,23.06,23.06,23.06,65.67,1039912,28,20394,-71
2022-05-05 12:52:51,22.87,22.87,22.87,64.59,1043416,28,19920,-71
2022-05-05 12:53:40,23.00,23.00,23.00,70.27,1035329,28,19924,-71
2022-05-05 12:54:30,23.09,23.09,23.09,70.30,1035316,28,20410,-71
2022-05-05 12:55:18,23.27,23.27,23.27,69.70,1036401,28,20687,-71
2022-05-05 12:56:07,23.11,23.11,23.11,70.56,1042803,28,20309,-71
2022-05-05 12:56:56,22.67,22.67,22.67,68.24,1043292,28,19974,-72
2022-05-05 12:57:45,22.78,22.78,22.78,72.79,1043720,28,19921,-71
2022-05-05 12:58:33,22.26,22.26,22.26,78.96,1042829,28,20415,-71
2022-05-05 12:59:23,22.12,22.12,22.12,78.20,1035317,28,19917,-71
2022-05-05 12:59:55,21.92,21.92,21.92,79.25,1038234,28,20248,-71
2022-05-05 13:00:25,21.78,21.78,21.78,81.14,1039379,28,20029,-71
2022-05-05 13:00:55,21.88,21.88,21.88,78.97,1038041,28,19925,-72
2022-05-05 13:01:29,21.83,21.83,21.83,79.22,1038937,28,19921,-71
2022-05-05 13:01:59,21.77,21.77,21.77,88.77,1035345,28,19924,-71
2022-05-05 13:02:30,21.81,21.81,21.81,85.91,1031644,28,19972,-71
2022-05-05 13:03:00,21.79,21.79,21.79,83.60,1035351,28,19913,-71
2022-05-05 13:03:30,21.54,21.54,21.54,84.80,1035642,28,20286,-70
2022-05-05 13:04:05,21.51,21.51,21.51,85.61,1039437,28,20020,-72
2022-05-05 13:04:35,21.56,21.56,21.56,87.38,1039216,28,20099,-71
2022-05-05 13:05:06,21.25,21.25,21.25,84.67,1031734,28,19973,-70
2022-05-05 13:05:36,21.45,21.45,21.45,87.05,1031266,28,19917,-72
2022-05-05 13:06:07,21.42,21.42,21.42,86.41,1031102,28,19918,-71
2022-05-05 13:06:38,21.41,21.41,21.41,82.55,1031245,28,20395,-71
2022-05-05 13:07:08,21.21,21.21,21.21,79.01,1035351,28,20354,-71
2022-05-05 13:07:39,21.12,21.12,21.12,83.15,1035542,28,19921,-71
2022-05-05 13:08:10,21.14,21.14,21.14,83.45,1036998,28,20649,-71
2022-05-05 13:08:40,20.55,20.55,20.55,80.17,1035125,28,19922,-71
2022-05-05 13:09:11,20.26,20.26,20.26,85.05,1031265,28,19918,-71
2022-05-05 13:09:41,20.08,20.08,20.08,87.08,1028614,28,19917,-70
2022-05-05 13:10:11,20.58,20.58,20.58,88.56,1030781,28,19926,-71
2022-05-05 13:10:42,20.64,20.64,20.64,85.14,1034319,28,19913,-71
2022-05-05 13:11:13,20.47,20.47,20.47,79.80,1035273,28,20618,-71
2022-05-05 13:11:44,20.46,20.46,20.46,79.41,1031242,28,19910,-70
2022-05-05 13:12:20,20.70,20.70,20.70,80.28,1027004,28,19914,-71
2022-05-05 13:12:51,20.79,20.79,20.79,77.90,1027134,28,19958,-71
2022-05-05 13:13:21,20.98,20.98,20.98,76.27,1029196,28,19918,-71
2022-05-05 13:13:52,21.29,21.29,21.29,80.36,1036909,28,19909,-71
2022-05-05 13:14:22,21.33,21.33,21.33,79.12,1047561,28,19943,-71
2022-05-05 13:14:52,21.65,21.65,21.65,82.44,1046106,28,19913,-71
2022-05-05 13:15:23,22.09,22.09,22.09,80.36,1039322,28,19910,-72
2022-05-05 13:15:53,22.40,22.40,22.40,76.39,1033372,28,19920,-72
2022-05-05 13:16:27,22.36,22.36,22.36,68.19,1035004,28,19909,-72
2022-05-05 13:16:58,22.42,22.42,22.42,74.03,1030808,28,19914,-71
2022-05-05 13:17:29,22.74,22.74,22.74,66.94,1035747,28,19913,-71
2022-05-05 13:17:59,22.03,22.03,22.03,62.63,1039342,28,19909,-71
2022-05-05 13:18:30,22.20,22.20,22.20,66.72,1036254,28,19917,-71
2022-05-05 13:19:01,22.50,22.50,22.50,63.57,1035486,28,19910,-71
2022-05-05 13:19:32,22.49,22.49,22.49,61.62,1035072,28,19910,-71
2022-05-05 13:20:02,22.91,22.91,22.91,59.65,1040604,28,20341,-72
2022-05-05 13:20:33,23.02,23.02,23.02,59.52,1035039,28,20067,-72
2022-05-05 13:21:03,23.36,23.36,23.36,59.17,1035372,28,20794,-72
2022-05-05 13:21:36,23.38,23.38,23.38,58.62,1041461,28,19948,-71
2022-05-05 13:22:06,23.81,23.81,23.81,55.71,1039414,28,19906,-71
2022-05-05 13:22:36,23.90,23.90,23.90,54.95,1039302,28,19913,-71
2022-05-05 13:23:06,23.19,23.19,23.19,56.87,1036331,28,19933,-71
2022-05-05 13:23:37,22.94,22.94,22.94,61.08,1036348,28,20406,-71
2022-05-05 13:24:08,23.21,23.21,23.21,57.71,1035283,28,20637,-72
2022-05-05 13:24:38,23.43,23.43,23.43,55.88,1027038,28,19910,-71
2022-05-05 13:25:09,23.30,23.30,23.30,55.52,1028942,28,20304,-72
2022-05-05 13:25:39,23.50,23.50,23.50,55.41,1027722,28,19945,-72
2022-05-05 13:26:10,23.31,23.31,23.31,54.98,1027195,28,19916,-71
2022-05-05 13:26:41,23.41,23.41,23.41,56.90,1031263,28,19910,-72
2022-05-05 13:27:12,23.37,23.37,23.37,56.69,1031088,28,20005,-72
2022-05-05 13:27:42,23.31,23.31,23.31,56.76,1030946,28,19926,-71
2022-05-05 13:28:12,23.02,23.02,23.02,56.39,1031630,28,19910,-72
2022-05-05 13:28:43,23.60,23.60,23.60,56.76,1027010,28,19917,-71
2022-05-05 13:29:13,23.39,23.39,23.39,56.85,1033818,28,19906,-72
2022-05-05 13:29:45,23.22,23.22,23.22,57.13,1034908,28,20406,-71
2022-05-05 13:30:15,23.26,23.26,23.26,56.08,1034668,28,19929,-71
2022-05-05 13:30:46,23.00,23.00,23.00,58.91,1036695,28,19921,-71
2022-05-05 13:31:16,22.45,22.45,22.45,60.44,1039433,28,20371,-71
2022-05-05 13:31:46,21.98,21.98,21.98,60.14,1039191,28,19956,-71
2022-05-05 13:32:17,21.46,21.46,21.46,60.90,1035250,28,19924,-71
2022-05-05 13:32:50,21.81,21.81,21.81,64.54,1039071,28,19921,-71
2022-05-05 13:33:21,21.99,21.99,21.99,62.86,1037485,28,20353,-71
2022-05-05 13:33:52,22.22,22.22,22.22,60.44,1036137,28,19980,-72
2022-05-05 13:34:24,22.39,22.39,22.39,62.14,1044291,28,19924,-71
2022-05-05 13:34:54,22.49,22.49,22.49,70.38,1042484,28,20688,-71
2022-05-05 13:35:25,22.22,22.22,22.22,64.09,1041499,28,19921,-71
2022-05-05 13:35:55,22.38,22.38,22.38,64.17,1035190,28,19987,-71
2022-05-05 13:36:26,22.38,22.38,22.38,64.45,1031451,28,20484,-72
2022-05-05 13:36:56,21.92,21.92,21.92,61.06,1030157,28,20055,-71
2022-05-05 13:37:27,21.99,21.99,21.99,63.16,1023042,28,19918,-71
2022-05-05 13:37:58,22.12,22.12,22.12,64.65,1029581,28,19977,-71
2022-05-05 13:38:29,22.06,22.06,22.06,65.98,1035450,28,20398,-71
2022-05-05 13:38:59,21.93,21.93,21.93,64.05,1035361,28,19929,-71
2022-05-05 13:39:29,22.14,22.14,22.14,64.01,1030963,28,19928,-71
2022-05-05 13:40:00,22.28,22.28,22.28,64.60,1026419,28,19922,-71
2022-05-05 13:40:30,22.39,22.39,22.39,62.42,1027147,28,19973,-71
2022-05-05 13:41:01,22.39,22.39,22.39,61.96,1027196,28,19918,-71
2022-05-05 13:41:31,22.45,22.45,22.45,61.94,1032688,28,19929,-71
2022-05-05 13:42:03,22.47,22.47,22.47,62.51,1038278,28,19914,-71
2022-05-05 13:42:36,22.49,22.49,22.49,61.46,1031563,28,20027,-72
2022-05-05 13:43:06,22.54,22.54,22.54,61.88,1031755,28,19925,-71
2022-05-05 13:43:38,22.52,22.52,22.52,61.03,1030934,28,19925,-71
2022-05-05 13:44:09,22.31,22.31,22.31,60.65,1023882,28,20009,-71
2022-05-05 13:44:39,22.52,22.52,22.52,58.74,1026264,28,19918,-70
2022-05-05 13:45:09,22.11,22.11,22.11,60.25,1031184,28,20026,-71
2022-05-05 13:45:40,22.19,22.19,22.19,62.29,1032360,28,19984,-71
2022-05-05 13:46:10,22.30,22.30,22.30,61.41,1035428,28,20419,-70
2022-05-05 13:46:41,22.47,22.47,22.47,60.16,1039280,28,19921,-71
2022-05-05 13:47:12,22.56,22.56,22.56,59.25,1039374,28,19913,-71
2022-05-05 13:47:43,22.60,22.60,22.60,58.50,1035045,28,19945,-71
2022-05-05 13:48:13,22.32,22.32,22.32,59.77,1035251,28,19918,-71
2022-05-05 13:48:43,22.44,22.44,22.44,61.41,1034895,28,19933,-71
2022-05-05 13:49:14,22.40,22.40,22.40,62.15,1035228,28,19936,-71
2022-05-05 13:49:44,22.72,22.72,22.72,60.77,1035389,28,19917,-72
2022-05-05 13:50:15,22.61,22.61,22.61,57.90,1031959,28,19918,-71
2022-05-05 13:50:45,22.43,22.43,22.43,56.45,1029199,28,19965,-72
2022-05-05 13:51:15,22.74,22.74,22.74,56.63,1031623,28,19914,-72
2022-05-05 13:51:46,22.50,22.50,22.50,57.83,1027088,28,19918,-71
2022-05-05 13:52:16,22.71,22.71,22.71,61.33,1030988,28,19921,-72
2022-05-05 13:52:46,22.96,22.96,22.96,58.86,1027093,28,19961,-72
2022-05-05 13:53:17,22.77,22.77,22.77,61.00,1031038,28,19918,-71
2022-05-05 13:53:47,22.74,22.74,22.74,66.47,1038025,28,19921,-71
2022-05-05 13:54:18,22.82,22.82,22.82,66.30,1035178,28,19945,-71
2022-05-05 13:54:48,22.97,22.97,22.97,69.15,1035066,28,19940,-72
2022-05-05 13:55:18,23.00,23.00,23.00,66.09,1039205,28,19924,-71
2022-05-05 13:55:49,22.95,22.95,22.95,64.28,1034960,28,19921,-71
2022-05-05 13:56:21,22.86,22.86,22.86,61.91,1039159,28,19917,-72
2022-05-05 13:56:52,22.67,22.67,22.67,63.17,1039078,28,19917,-72
2022-05-05 13:57:22,22.65,22.65,22.65,63.94,1037958,28,19925,-71
2022-05-05 13:57:53,22.40,22.40,22.40,67.85,1033731,28,20457,-71
2022-05-05 13:58:26,22.27,22.27,22.27,70.15,1030699,28,20025,-72
2022-05-05 13:58:56,22.38,22.38,22.38,76.04,1039136,28,19921,-71
2022-05-05 13:59:27,22.40,22.40,22.40,70.84,1038860,28,19917,-71
2022-05-05 13:59:57,22.26,22.26,22.26,71.95,1030324,28,20005,-71
2022-05-05 14:00:28,22.05,22.05,22.05,73.10,1030662,28,19925,-71
2022-05-05 14:00:58,21.81,21.81,21.81,75.85,1030603,28,19921,-71
2022-05-05 14:01:28,22.02,22.02,22.02,76.38,1034796,28,20388,-71
2022-05-05 14:01:59,21.68,21.68,21.68,77.67,1035177,28,19924,-71
2022-05-05 14:02:29,21.60,21.60,21.60,78.35,1039044,28,20677,-71
2022-05-05 14:02:59,21.16,21.16,21.16,77.26,1038944,28,19921,-72
2022-05-05 14:03:30,20.88,20.88,20.88,82.99,1035141,28,20283,-72
2022-05-05 14:04:00,20.87,20.87,20.87,89.10,1029570,28,19984,-72
2022-05-05 14:04:30,20.97,20.97,20.97,88.96,1030323,28,19925,-73
2022-05-05 14:05:01,20.59,20.59,20.59,89.43,1035167,28,19909,-71
2022-05-05 14:05:32,20.45,20.45,20.45,88.86,1035636,28,20448,-71
2022-05-05 14:06:02,20.04,20.04,20.04,92.12,1038414,28,20011,-72
2022-05-05 14:06:32,19.73,19.73,19.73,98.45,1034310,28,20349,-71
2022-05-05 14:07:05,19.76,19.76,19.76,100.00,1036402,28,19921,-71
2022-05-05 14:07:54,19.73,19.73,19.73,100.00,1032250,28,19991,-71
2022-05-05 14:08:43,19.70,19.70,19.70,98.11,1033725,28,20358,-72
2022-05-05 14:09:32,19.90,19.90,19.90,100.00,1032596,28,19917,-71
2022-05-05 14:10:22,19.82,19.82,19.82,96.42,1033929,28,19917,-72
2022-05-05 14:11:11,19.43,19.43,19.43,100.00,1038479,28,20026,-71
2022-05-05 14:11:59,19.48,19.48,19.48,100.00,1043238,28,19920,-71
2022-05-05 14:12:30,19.80,19.80,19.80,100.00,1042999,28,19917,-71
2022-05-05 14:13:01,20.05,20.05,20.05,100.00,1041460,28,19917,-71
2022-05-05 14:13:32,20.33,20.33,20.33,100.00,1037690,28,20341,-71
2022-05-05 14:14:02,20.35,20.35,20.35,100.00,1039320,28,19955,-71
2022-05-05 14:14:33,20.43,20.43,20.43,100.00,1039121,28,19921,-71
2022-05-05 14:15:04,20.56,20.56,20.56,100.00,1037656,28,19924,-72
2022-05-05 14:15:34,20.69,20.69,20.69,95.09,1038780,28,19909,-71
2022-05-05 14:16:08,20.56,20.56,20.56,95.65,1039313,28,19975,-71
2022-05-05 14:16:39,20.45,20.45,20.45,93.30,1039120,28,19921,-71
2022-05-05 14:17:10,20.58,20.58,20.58,93.90,1039691,28,20012,-71
2022-05-05 14:17:41,20.74,20.74,20.74,100.00,1043554,28,20287,-71
2022-05-05 14:18:11,20.63,20.63,20.63,91.65,1040217,28,19913,-72
2022-05-05 14:18:41,20.41,20.41,20.41,95.73,1031337,28,20283,-71
2022-05-05 14:19:12,20.52,20.52,20.52,96.75,1038181,28,19943,-71
2022-05-05 14:19:43,20.44,20.44,20.44,98.68,1038634,28,19961,-71
2022-05-05 14:20:14,20.63,20.63,20.63,100.00,1035668,28,19917,-72
2022-05-05 14:20:46,20.76,20.76,20.76,96.95,1035177,28,19913,-71
2022-05-05 14:21:19,20.70,20.70,20.70,100.00,1033474,28,19914,-71
2022-05-05 14:21:49,20.82,20.82,20.82,100.00,1035730,28,20639,-71
2022-05-05 14:22:20,20.83,20.83,20.83,100.00,1040084,28,19917,-71
2022-05-05 14:22:50,20.90,20.90,20.90,99.54,1043678,28,19919,-71
2022-05-05 14:23:23,20.99,20.99,20.99,99.35,1039083,28,19924,-72
2022-05-05 14:23:53,21.07,21.07,21.07,97.04,1039279,28,20686,-71
2022-05-05 14:24:24,20.92,20.92,20.92,99.35,1039327,28,19941,-72
2022-05-05 14:24:54,21.24,21.24,21.24,95.87,1035467,28,19917,-72
2022-05-05 14:25:25,21.26,21.26,21.26,85.10,1026966,28,19914,-72
2022-05-05 14:25:55,21.09,21.09,21.09,81.75,1027046,28,19921,-71
2022-05-05 14:26:25,20.98,20.98,20.98,83.11,1023244,28,19949,-78
2022-05-05 14:26:56,21.11,21.11,21.11,87.90,1031015,28,19918,-71
2022-05-05 14:27:26,20.66,20.66,20.66,90.65,1030981,28,20409,-71
2022-05-05 14:27:56,20.26,20.26,20.26,95.69,1030965,28,19924,-71
2022-05-05 14:28:27,20.37,20.37,20.37,100.00,1035157,28,19924,-71
2022-05-05 14:28:59,20.32,20.32,20.32,100.00,1031131,28,19918,-72
2022-05-05 14:29:29,20.39,20.39,20.39,100.00,1039093,28,19965,-72
2022-05-05 14:29:59,20.42,20.42,20.42,100.00,1038548,28,19999,-72
2022-05-05 14:30:30,20.46,20.46,20.46,100.00,1039550,28,19944,-71
2022-05-05 14:31:00,20.38,20.38,20.38,100.00,1039153,28,20694,-72
2022-05-05 14:31:31,20.39,20.39,20.39,100.00,1041929,28,19917,-71
2022-05-05 14:32:01,20.31,20.31,20.31,100.00,1036574,28,19913,-71
2022-05-05 14:32:32,20.37,20.37,20.37,100.00,1035495,28,20004,-72
2022-05-05 14:33:02,20.35,20.35,20.35,100.00,1036491,28,20028,-72
2022-05-05 14:33:33,20.38,20.38,20.38,100.00,1029851,28,19910,-71
2022-05-05 14:34:04,20.43,20.43,20.43,100.00,1031119,28,19929,-71
2022-05-05 14:34:34,20.55,20.55,20.55,99.30,1031245,28,20425,-71
2022-05-05 14:35:05,20.55,20.55,20.55,99.74,1027294,28,20377,-72
2022-05-05 14:35:35,20.49,20.49,20.49,95.86,1030641,28,20622,-72
2022-05-05 14:36:06,20.60,20.60,20.60,96.32,1030663,28,19933,-72
2022-05-05 14:36:36,20.55,20.55,20.55,94.77,1026804,28,20354,-71
2022-05-05 14:37:07,20.59,20.59,20.59,96.80,1034811,28,19914,-71
2022-05-05 14:37:37,20.57,20.57,20.57,91.89,1039213,28,19936,-71
2022-05-05 14:38:07,20.61,20.61,20.61,91.73,1039168,28,19955,-72
2022-05-05 14:38:37,20.67,20.67,20.67,91.99,1039122,28,19909,-71
2022-05-05 14:39:08,20.66,20.66,20.66,88.32,1039177,28,19923,-72
2022-05-05 14:39:39,20.46,20.46,20.46,90.58,1038086,28,19917,-71
2022-05-05 14:40:09,20.59,20.59,20.59,87.25,1038759,28,19910,-71
2022-05-05 14:40:40,20.55,20.55,20.55,88.00,1039879,28,19913,-71
2022-05-05 14:41:10,20.52,20.52,20.52,90.17,1039131,28,19975,-71
2022-05-05 14:41:41,20.48,20.48,20.48,95.22,1026911,28,19910,-71
2022-05-05 14:42:11,20.51,20.51,20.51,94.21,1024769,28,19917,-72
2022-05-05 14:42:41,20.47,20.47,20.47,91.55,1026656,28,20595,-71
2022-05-05 14:43:12,20.56,20.56,20.56,92.50,1027075,28,20296,-71
2022-05-05 14:43:42,20.58,20.58,20.58,91.34,1041774,28,19913,-71
2022-05-05 14:44:12,20.60,20.60,20.60,89.58,1038930,28,20026,-71
2022-05-05 14:44:43,20.68,20.68,20.68,90.35,1037807,28,19909,-71
2022-05-05 14:45:17,20.55,20.55,20.55,91.12,1039168,28,20024,-71
2022-05-05 14:45:48,20.64,20.64,20.64,90.34,1026994,28,19910,-71
2022-05-05 14:46:18,20.68,20.68,20.68,92.18,1031754,28,20067,-71
2022-05-05 14:46:49,20.77,20.77,20.77,93.93,1039292,28,19916,-70
2022-05-05 14:47:19,20.67,20.67,20.67,92.58,1026840,28,19918,-71
2022-05-05 14:47:49,20.77,20.77,20.77,91.18,1033554,28,19906,-72
2022-05-05 14:48:20,20.75,20.75,20.75,85.55,1028120,28,19996,-71
2022-05-05 14:48:53,20.80,20.80,20.80,84.57,1031153,28,19910,-71
2022-05-05 14:49:23,20.71,20.71,20.71,85.05,1032262,28,19905,-71
2022-05-05 14:49:55,20.63,20.63,20.63,84.46,1030640,28,19918,-71
2022-05-05 14:50:28,20.64,20.64,20.64,87.92,1034235,28,20015,-72
2022-05-05 14:50:58,20.60,20.60,20.60,87.95,1031324,28,19918,-71
2022-05-05 14:51:29,20.65,20.65,20.65,89.18,1036776,28,19983,-72
2022-05-05 14:51:59,20.49,20.49,20.49,90.94,1043121,28,20051,-71
2022-05-05 14:52:29,20.41,20.41,20.41,92.35,1035664,28,19969,-72
2022-05-05 14:52:59,20.51,20.51,20.51,94.38,1035034,28,19945,-72
2022-05-05 14:53:30,20.54,20.54,20.54,95.23,1035503,28,20417,-72
2022-05-05 14:54:01,20.53,20.53,20.53,95.98,1034813,28,19921,-72
2022-05-05 14:54:31,20.42,20.42,20.42,97.74,1043087,28,19923,-72
2022-05-05 14:55:01,20.49,20.49,20.49,98.92,1043324,28,20329,-71
2022-05-05 14:55:31,20.45,20.45,20.45,99.97,1035564,28,19921,-71
2022-05-05 14:56:02,20.39,20.39,20.39,98.31,1027299,28,19958,-71
2022-05-05 14:56:33,20.33,20.33,20.33,100.00,1026848,28,19918,-72
2022-05-05 14:57:04,20.38,20.38,20.38,99.77,1023051,28,19918,-71
2022-05-05 14:57:36,20.41,20.41,20.41,100.00,1021872,28,20009,-71
2022-05-05 14:58:07,20.25,20.25,20.25,100.00,1030460,28,19929,-72
2022-05-05 14:58:37,20.25,20.25,20.25,100.00,1030869,28,19967,-71
2022-05-05 14:59:07,20.16,20.16,20.16,100.00,1031339,28,19914,-71
2022-05-05 14:59:38,20.17,20.17,20.17,100.00,1028869,28,19922,-71
2022-05-05 15:00:08,20.15,20.15,20.15,100.00,1030772,28,19917,-71
2022-05-05 15:00:41,20.04,20.04,20.04,100.00,1030935,28,19956,-71
2022-05-05 15:01:12,20.07,20.07,20.07,100.00,1027034,28,20014,-72
2022-05-05 15:01:42,20.06,20.06,20.06,100.00,1031455,28,20124,-71
2022-05-05 15:02:14,20.08,20.08,20.08,100.00,1034990,28,19922,-72
2022-05-05 15:02:44,20.02,20.02,20.02,100.00,1023105,28,19918,-71
2022-05-05 15:03:15,20.06,20.06,20.06,100.00,1026248,28,19921,-71
2022-05-05 15:03:45,19.89,19.89,19.89,100.00,1027217,28,19922,-71
2022-05-05 15:04:15,19.80,19.80,19.80,100.00,1030912,28,19944,-71
2022-05-05 15:04:46,19.66,19.66,19.66,100.00,1038541,28,20298,-72
2022-05-05 15:05:16,19.63,19.63,19.63,100.00,1043518,28,19919,-71
2022-05-05 15:05:48,19.76,19.76,19.76,100.00,1034796,28,19917,-71
2022-05-05 15:06:20,19.67,19.67,19.67,100.00,1026577,28,19918,-70
2022-05-05 15:06:50,19.76,19.76,19.76,100.00,1026707,28,19953,-72
2022-05-05 15:07:20,19.76,19.76,19.76,100.00,1026871,28,19922,-71
2022-05-05 15:07:50,19.77,19.77,19.77,100.00,1026792,28,19921,-71
2022-05-05 15:08:21,19.66,19.66,19.66,100.00,1031039,28,19922,-71
2022-05-05 15:08:53,19.71,19.71,19.71,100.00,1034908,28,19922,-72
2022-05-05 15:09:23,19.70,19.70,19.70,100.00,1030987,28,19924,-71
2022-05-05 15:09:54,19.59,19.59,19.59,100.00,1025878,28,19956,-71
2022-05-05 15:10:24,19.66,19.66,19.66,100.00,1026729,28,19930,-71
2022-05-05 15:10:54,19.67,19.67,19.67,100.00,1026823,28,19915,-71
2022-05-05 15:11:25,19.68,19.68,19.68,100.00,1026470,28,19914,-72
2022-05-05 15:11:57,19.69,19.69,19.69,100.00,1030718,28,20435,-72
2022-05-05 15:12:28,19.68,19.68,19.68,100.00,1039795,28,19917,-70
2022-05-05 15:12:59,19.49,19.49,19.49,100.00,1038823,28,19913,-72
2022-05-05 15:13:29,19.52,19.52,19.52,100.00,1031218,28,19910,-72
2022-05-05 15:14:00,19.52,19.52,19.52,100.00,1033147,28,19947,-71
2022-05-05 15:14:35,19.53,19.53,19.53,100.00,1034808,28,19917,-71
2022-05-05 15:15:06,19.54,19.54,19.54,100.00,1034662,28,19913,-72
2022-05-05 15:15:36,19.47,19.47,19.47,100.00,1035737,28,19913,-71
2022-05-05 15:16:06,19.50,19.50,19.50,100.00,1039035,28,19913,-71
2022-05-05 15:16:37,19.46,19.46,19.46,100.00,1039367,28,20281,-72
2022-05-05 15:17:07,19.45,19.45,19.45,100.00,1038862,28,19905,-71
2022-05-05 15:17:37,19.40,19.40,19.40,100.00,1038843,28,20283,-71
2022-05-05 15:18:08,19.48,19.48,19.48,100.00,1034453,28,20394,-70
2022-05-05 15:18:38,19.42,19.42,19.42,100.00,1038027,28,19913,-71
2022-05-05 15:19:09,19.34,19.34,19.34,100.00,1034629,28,19910,-71
2022-05-05 15:19:39,19.43,19.43,19.43,100.00,1034251,28,19921,-70
2022-05-05 15:20:10,19.41,19.41,19.41,100.00,1029714,28,19969,-71
2022-05-05 15:20:40,19.35,19.35,19.35,100.00,1035437,28,20004,-71
2022-05-05 15:21:11,19.29,19.29,19.29,100.00,1038856,28,19943,-71
2022-05-05 15:21:41,19.31,19.31,19.31,100.00,1038152,28,19905,-71
2022-05-05 15:22:11,19.43,19.43,19.43,100.00,1034959,28,19941,-71
2022-05-05 15:22:44,19.47,19.47,19.47,100.00,1034997,28,19984,-70
2022-05-05 15:23:15,19.35,19.35,19.35,100.00,1039151,28,19909,-71
2022-05-05 15:23:48,19.31,19.31,19.31,100.00,1039242,28,19948,-71
2022-05-05 15:24:20,19.19,19.19,19.19,100.00,1043503,28,19909,-71
2022-05-05 15:25:06,19.10,19.10,19.10,100.00,1039044,28,19908,-71
2022-05-05 15:25:36,19.23,19.23,19.23,100.00,1030883,28,19910,-70
2022-05-05 15:26:06,19.15,19.15,19.15,100.00,1028107,28,19917,-70
2022-05-05 15:26:37,19.22,19.22,19.22,100.00,1032607,28,19959,-70
2022-05-05 15:27:07,19.24,19.24,19.24,100.00,1032990,28,19925,-70
2022-05-05 15:27:38,19.19,19.19,19.19,100.00,1025623,28,19914,-71
2022-05-05 15:28:08,19.26,19.26,19.26,100.00,1026598,28,20392,-70
2022-05-05 15:28:39,19.27,19.27,19.27,100.00,1032895,28,19918,-70
2022-05-05 15:29:09,19.14,19.14,19.14,100.00,1032746,28,20275,-72
2022-05-05 15:29:40,19.12,19.12,19.12,100.00,1038422,28,19913,-70
2022-05-05 15:30:10,19.27,19.27,19.27,100.00,1037273,28,19921,-70
2022-05-05 15:30:41,18.98,18.98,18.98,100.00,1037192,28,20044,-71
2022-05-05 15:31:11,19.09,19.09,19.09,100.00,1038587,28,19925,-70
2022-05-05 15:31:42,19.23,19.23,19.23,100.00,1034764,28,19975,-71
2022-05-05 15:32:12,19.04,19.04,19.04,100.00,1035037,28,19922,-71
2022-05-05 15:32:42,19.03,19.03,19.03,100.00,1036142,28,20761,-71
2022-05-05 15:33:12,19.02,19.02,19.02,100.00,1035514,28,19922,-70
2022-05-05 15:33:44,19.01,19.01,19.01,100.00,1036417,28,19921,-71
2022-05-05 15:34:14,19.17,19.17,19.17,100.00,1039827,28,20016,-71
2022-05-05 15:34:44,19.24,19.24,19.24,100.00,1038287,28,20765,-71
2022-05-05 15:35:18,19.22,19.22,19.22,100.00,1031179,28,19922,-71
2022-05-05 15:35:49,19.29,19.29,19.29,100.00,1031479,28,20276,-71
2022-05-05 15:36:19,19.26,19.26,19.26,100.00,1035217,28,20035,-70
2022-05-05 15:36:49,19.31,19.31,19.31,100.00,1031338,28,19922,-70
2022-05-05 15:37:20,19.31,19.31,19.31,100.00,1033178,28,19960,-71
2022-05-05 15:37:50,19.19,19.19,19.19,100.00,1034626,28,19917,-71
2022-05-05 15:38:24,19.24,19.24,19.24,100.00,1029318,28,19922,-70
2022-05-05 15:38:55,19.22,19.22,19.22,100.00,1027549,28,20025,-70
2022-05-05 15:39:25,19.26,19.26,19.26,100.00,1030211,28,19922,-71
2022-05-05 15:39:55,19.24,19.24,19.24,100.00,1027226,28,19997,-70
2022-05-05 15:40:26,19.20,19.20,19.20,100.00,1030535,28,20380,-70
2022-05-05 15:40:56,19.23,19.23,19.23,100.00,1030721,28,20350,-71
2022-05-05 15:41:28,19.15,19.15,19.15,100.00,1025078,28,19922,-71
2022-05-05 15:41:59,19.06,19.06,19.06,100.00,1029300,28,20498,-69
2022-05-05 15:42:29,18.97,18.97,18.97,100.00,1030711,28,19934,-70
2022-05-05 15:42:59,18.77,18.77,18.77,100.00,1027025,28,19922,-69
2022-05-05 15:43:30,18.77,18.77,18.77,100.00,1025356,28,19930,-70
2022-05-05 15:44:01,18.86,18.86,18.86,100.00,1026711,28,19922,-70
2022-05-05 15:44:31,18.86,18.86,18.86,100.00,1030399,28,19922,-70
2022-05-05 15:45:02,18.92,18.92,18.92,100.00,1034824,28,20045,-70
2022-05-05 15:45:32,19.03,19.03,19.03,100.00,1034732,28,20072,-70
2022-05-05 15:46:03,18.77,18.77,18.77,100.00,1030907,28,19934,-70
2022-05-05 15:46:35,18.96,18.96,18.96,100.00,1027493,28,19918,-71
2022-05-05 15:47:08,19.03,19.03,19.03,100.00,1024519,28,20149,-70
2022-05-05 15:47:40,18.98,18.98,18.98,100.00,1031544,28,19922,-70
2022-05-05 15:48:10,19.04,19.04,19.04,100.00,1038297,28,19986,-71
2022-05-05 15:48:41,18.94,18.94,18.94,100.00,1038322,28,20452,-71
2022-05-05 15:49:12,18.82,18.82,18.82,100.00,1039831,28,20134,-71
2022-05-05 15:49:42,18.80,18.80,18.80,100.00,1036047,28,19948,-70
2022-05-05 15:50:15,18.79,18.79,18.79,100.00,1037603,28,19960,-71
2022-05-05 15:50:46,18.86,18.86,18.86,100.00,1034082,28,19921,-70
2022-05-05 15:51:16,18.84,18.84,18.84,100.00,1034553,28,19968,-71
2022-05-05 15:51:46,18.87,18.87,18.87,100.00,1026719,28,19957,-72
2022-05-05 15:52:17,18.86,18.86,18.86,100.00,1030213,28,19926,-70
2022-05-05 15:52:49,18.94,18.94,18.94,100.00,1038448,28,19921,-70
2022-05-05 15:53:19,19.00,19.00,19.00,100.00,1029059,28,20292,-70
2022-05-05 15:53:49,19.00,19.00,19.00,100.00,1034589,28,19909,-70
2022-05-05 15:54:20,18.91,18.91,18.91,100.00,1026504,28,19957,-70
2022-05-05 15:54:50,18.80,18.80,18.80,100.00,1026512,28,19974,-71
2022-05-05 15:55:20,18.71,18.71,18.71,100.00,1026742,28,20317,-71
2022-05-05 15:55:51,18.75,18.75,18.75,100.00,1030254,28,19922,-70
2022-05-05 15:56:21,18.66,18.66,18.66,100.00,1030791,28,20184,-70
2022-05-05 15:56:51,18.67,18.67,18.67,100.00,1029145,28,19913,-71
2022-05-05 15:57:21,18.69,18.69,18.69,100.00,1034977,28,19918,-71
2022-05-05 15:57:52,18.47,18.47,18.47,100.00,1032503,28,19918,-71
2022-05-05 15:58:22,18.54,18.54,18.54,100.00,1033831,28,19913,-70
2022-05-05 15:58:52,18.50,18.50,18.50,100.00,1033001,28,19961,-71
2022-05-05 15:59:23,18.49,18.49,18.49,100.00,1039093,28,19925,-72
2022-05-05 15:59:54,18.45,18.45,18.45,100.00,1036583,28,20759,-69
2022-05-05 16:00:26,18.51,18.51,18.51,100.00,1035189,28,20000,-70
2022-05-05 16:00:57,18.42,18.42,18.42,100.00,1034677,28,19913,-71
2022-05-05 16:01:27,18.45,18.45,18.45,100.00,1032737,28,19925,-70
2022-05-05 16:01:58,18.44,18.44,18.44,100.00,1031091,28,20169,-70
2022-05-05 16:02:28,18.42,18.42,18.42,100.00,1036629,28,19917,-70
2022-05-05 16:02:59,18.43,18.43,18.43,100.00,1032264,28,19939,-71
2022-05-05 16:03:29,18.45,18.45,18.45,100.00,1024902,28,19915,-71
2022-05-05 16:03:59,18.46,18.46,18.46,100.00,1026283,28,20458,-72
2022-05-05 16:04:33,18.33,18.33,18.33,100.00,1025539,28,19953,-70
2022-05-05 16:05:04,18.29,18.29,18.29,100.00,1028682,28,19942,-70
2022-05-05 16:05:34,18.22,18.22,18.22,100.00,1034273,28,19944,-70
2022-05-05 16:06:06,18.22,18.22,18.22,100.00,1030571,28,19925,-71
2022-05-05 16:06:37,18.17,18.17,18.17,100.00,1026894,28,19925,-70
2022-05-05 16:07:08,18.09,18.09,18.09,100.00,1024436,28,19964,-70
2022-05-05 16:07:38,18.00,18.00,18.00,100.00,1030393,28,20004,-70
2022-05-05 16:08:08,17.87,17.87,17.87,100.00,1031529,28,20009,-68
2022-05-05 16:08:39,18.07,18.07,18.07,100.00,1030435,28,19917,-70
2022-05-05 16:09:09,18.15,18.15,18.15,100.00,1034797,28,19948,-70
2022-05-05 16:09:39,18.19,18.19,18.19,100.00,1033777,28,19980,-71
2022-05-05 16:10:15,18.16,18.16,18.16,100.00,1037102,28,19917,-70
2022-05-05 16:10:46,18.12,18.12,18.12,100.00,1038747,28,19921,-71
2022-05-05 16:11:16,18.10,18.10,18.10,100.00,1039823,28,20307,-71
2022-05-05 16:11:49,17.97,17.97,17.97,100.00,1034738,28,19920,-70
2022-05-05 16:12:19,17.94,17.94,17.94,100.00,1035895,28,19917,-70
2022-05-05 16:12:52,17.96,17.96,17.96,100.00,1033244,28,20342,-70
2022-05-05 16:13:23,17.96,17.96,17.96,100.00,1030174,28,20718,-71
2022-05-05 16:13:53,17.96,17.96,17.96,100.00,1025265,28,19914,-70
2022-05-05 16:14:23,18.01,18.01,18.01,100.00,1025294,28,19919,-71
2022-05-05 16:14:54,18.01,18.01,18.01,100.00,1028549,28,19922,-70
2022-05-05 16:15:24,17.98,17.98,17.98,100.00,1033769,28,19922,-71
2022-05-05 16:15:54,18.02,18.02,18.02,100.00,1033035,28,20367,-71
2022-05-05 16:16:25,18.02,18.02,18.02,100.00,1035423,28,20241,-71
2022-05-05 16:16:55,18.01,18.01,18.01,100.00,1039261,28,19936,-70
2022-05-05 16:17:26,17.97,17.97,17.97,100.00,1033774,28,19967,-70
2022-05-05 16:17:59,17.96,17.96,17.96,100.00,1037596,28,19972,-71
2022-05-05 16:18:29,17.96,17.96,17.96,100.00,1038467,28,20321,-71
2022-05-05 16:19:02,17.96,17.96,17.96,100.00,1035129,28,19924,-70
2022-05-05 16:19:33,17.91,17.91,17.91,100.00,1038060,28,19913,-70
2022-05-05 16:20:04,17.90,17.90,17.90,100.00,1031131,28,19940,-70
2022-05-05 16:20:34,17.95,17.95,17.95,100.00,1026103,28,19910,-71
2022-05-05 16:21:05,17.99,17.99,17.99,100.00,1022626,28,19964,-70
2022-05-05 16:21:35,17.92,17.92,17.92,100.00,1022487,28,20355,-70
2022-05-05 16:22:05,17.97,17.97,17.97,100.00,1028087,28,20021,-70
2022-05-05 16:22:36,17.88,17.88,17.88,100.00,1030241,28,19918,-70
2022-05-05 16:23:06,17.88,17.88,17.88,100.00,1030572,28,19945,-71
2022-05-05 16:23:37,17.80,17.80,17.80,100.00,1034180,28,19923,-70
2022-05-05 16:24:07,17.80,17.80,17.80,100.00,1038097,28,19917,-71
2022-05-05 16:24:56,17.81,17.81,17.81,100.00,1034400,28,19921,-70
2022-05-05 16:25:45,17.77,17.77,17.77,100.00,1033140,28,19918,-70
2022-05-05 16:26:37,17.83,17.83,17.83,100.00,1035253,28,19913,-71
2022-05-05 16:27:26,17.85,17.85,17.85,100.00,1039658,28,19953,-70
2022-05-05 16:28:15,17.82,17.82,17.82,100.00,1042461,28,20264,-71
2022-05-05 16:29:04,17.77,17.77,17.77,100.00,1041183,28,20483,-70
2022-05-05 16:29:54,17.76,17.76,17.76,100.00,1039921,28,19928,-71
2022-05-05 16:30:24,17.73,17.73,17.73,100.00,1035806,28,19936,-71
2022-05-05 16:30:54,17.76,17.76,17.76,100.00,1041291,28,19983,-70
2022-05-05 16:31:25,17.75,17.75,17.75,100.00,1036281,28,19952,-70
2022-05-05 16:31:55,17.77,17.77,17.77,100.00,1041781,28,20023,-71
2022-05-05 16:32:25,17.68,17.68,17.68,100.00,1035872,28,19932,-71
2022-05-05 16:32:56,17.62,17.62,17.62,100.00,1035410,28,19925,-71
2022-05-05 16:33:27,17.54,17.54,17.54,100.00,1035675,28,20458,-70
2022-05-05 16:33:57,17.60,17.60,17.60,100.00,1034412,28,19921,-69
2022-05-05 16:34:27,17.59,17.59,17.59,100.00,1037285,28,20355,-70
2022-05-05 16:34:59,17.58,17.58,17.58,100.00,1040988,28,20433,-70
2022-05-05 16:35:29,17.57,17.57,17.57,100.00,1042487,28,19987,-70
2022-05-05 16:36:01,17.56,17.56,17.56,100.00,1036580,28,19922,-71
2022-05-05 16:36:31,17.58,17.58,17.58,100.00,1037125,28,19921,-70
2022-05-05 16:37:04,17.53,17.53,17.53,100.00,1028228,28,19972,-71
2022-05-05 16:37:36,17.59,17.59,17.59,100.00,1026211,28,19929,-71
2022-05-05 16:38:10,17.56,17.56,17.56,100.00,1026601,28,19922,-71
2022-05-05 16:38:40,17.54,17.54,17.54,100.00,1035783,28,19964,-70
2022-05-05 16:39:11,17.43,17.43,17.43,100.00,1038370,28,20678,-73
2022-05-05 16:39:41,17.33,17.33,17.33,100.00,1034158,28,20404,-70
2022-05-05 16:40:12,17.27,17.27,17.27,100.00,1034237,28,19924,-70
2022-05-05 16:40:43,17.27,17.27,17.27,100.00,1030650,28,20418,-71
2022-05-05 16:41:15,17.28,17.28,17.28,100.00,1030634,28,19909,-70
2022-05-05 16:41:48,17.19,17.19,17.19,100.00,1032526,28,20637,-71
2022-05-05 16:42:18,17.25,17.25,17.25,100.00,1034688,28,19922,-71
2022-05-05 16:42:49,17.11,17.11,17.11,100.00,1024995,28,20012,-71
2022-05-05 16:43:19,17.12,17.12,17.12,100.00,1029115,28,19918,-71
2022-05-05 16:43:49,17.13,17.13,17.13,100.00,1032064,28,19975,-71
2022-05-05 16:44:20,17.16,17.16,17.16,100.00,1027078,28,20060,-70
2022-05-05 16:44:50,17.18,17.18,17.18,100.00,1026761,28,19964,-71
2022-05-05 16:45:21,17.19,17.19,17.19,100.00,1030450,28,20310,-71
2022-05-05 16:45:51,17.13,17.13,17.13,100.00,1026153,28,19918,-72
2022-05-05 16:46:21,17.12,17.12,17.12,100.00,1028660,28,19922,-71
2022-05-05 16:46:55,17.17,17.17,17.17,100.00,1022452,29,19921,-70
2022-05-05 16:47:25,17.15,17.15,17.15,100.00,1027268,28,20331,-70
2022-05-05 16:47:56,17.13,17.13,17.13,100.00,1031130,28,19922,-70
2022-05-05 16:48:26,17.06,17.06,17.06,100.00,1036429,28,19917,-70
2022-05-05 16:48:56,16.98,16.98,16.98,100.00,1040368,28,19971,-70
2022-05-05 16:49:30,17.01,17.01,17.01,100.00,1044768,28,19925,-68
2022-05-05 16:50:00,16.89,16.89,16.89,100.00,1035068,28,19917,-71
2022-05-05 16:50:31,17.05,17.05,17.05,100.00,1033540,28,19925,-69
2022-05-05 16:51:02,17.02,17.02,17.02,100.00,1034612,28,19913,-71
2022-05-05 16:51:32,16.98,16.98,16.98,100.00,1027849,28,19922,-69
2022-05-05 16:52:03,17.00,17.00,17.00,100.00,1030470,28,19960,-71
2022-05-05 16:52:34,16.96,16.96,16.96,100.00,1030575,28,19926,-70
2022-05-05 16:53:04,16.89,16.89,16.89,100.00,1029375,28,19925,-70
2022-05-05 16:53:35,16.71,16.71,16.71,100.00,1030167,28,20008,-71
2022-05-05 16:54:05,16.76,16.76,16.76,100.00,1035132,28,19968,-70
2022-05-05 16:54:36,16.75,16.75,16.75,100.00,1033522,28,19925,-71
2022-05-05 16:55:11,16.76,16.76,16.76,100.00,1036446,28,19921,-71
2022-05-05 16:55:42,16.72,16.72,16.72,100.00,1037296,28,20406,-71
2022-05-05 16:56:12,16.72,16.72,16.72,100.00,1034598,28,19930,-71
2022-05-05 16:56:42,16.77,16.77,16.77,100.00,1034141,28,20313,-70
2022-05-05 16:57:12,16.76,16.76,16.76,100.00,1029998,28,20708,-70
2022-05-05 16:57:45,16.73,16.73,16.73,100.00,1034233,28,19989,-72
2022-05-05 16:58:16,16.69,16.69,16.69,100.00,1034068,28,19946,-70
2022-05-05 16:58:46,16.72,16.72,16.72,100.00,1027386,28,19925,-71
2022-05-05 16:59:17,16.69,16.69,16.69,100.00,1022415,28,19987,-70
2022-05-05 16:59:47,16.68,16.68,16.68,100.00,1021980,28,19918,-70
2022-05-05 17:00:17,16.69,16.69,16.69,100.00,1018108,29,19919,-71
2022-05-05 17:00:49,16.70,16.70,16.70,100.00,1021471,28,19965,-71
2022-05-05 17:01:20,16.50,16.50,16.50,100.00,1024189,28,19973,-71
2022-05-05 17:01:50,16.67,16.67,16.67,100.00,1021462,28,19978,-70
2022-05-05 17:02:20,16.60,16.60,16.60,100.00,1028604,28,20335,-71
2022-05-05 17:02:51,16.62,16.62,16.62,100.00,1028786,28,20287,-70
2022-05-05 17:03:21,16.62,16.62,16.62,100.00,1029950,28,19922,-70
2022-05-05 17:03:52,16.62,16.62,16.62,100.00,1030032,28,19993,-70
2022-05-05 17:04:27,16.60,16.60,16.60,100.00,1031659,28,20597,-69
2022-05-05 17:04:58,16.57,16.57,16.57,100.00,1036825,28,19923,-70
2022-05-05 17:05:30,16.56,16.56,16.56,100.00,1035318,28,19956,-71
2022-05-05 17:06:00,16.53,16.53,16.53,100.00,1030387,28,19922,-70
2022-05-05 17:06:31,16.49,16.49,16.49,100.00,1030064,28,19922,-70
2022-05-05 17:07:01,16.45,16.45,16.45,100.00,1030394,28,19921,-70
2022-05-05 17:07:35,16.46,16.46,16.46,100.00,1037710,28,20390,-70
2022-05-05 17:08:05,16.44,16.44,16.44,100.00,1038264,28,20618,-70
2022-05-05 17:08:35,16.42,16.42,16.42,100.00,1034165,28,19960,-70
2022-05-05 17:09:05,16.43,16.43,16.43,100.00,1030339,28,19969,-70
2022-05-05 17:09:36,16.46,16.46,16.46,100.00,1029651,28,19918,-71
2022-05-05 17:10:06,16.41,16.41,16.41,100.00,1024969,28,19922,-70
2022-05-05 17:10:37,16.41,16.41,16.41,100.00,1025777,28,19923,-70
2022-05-05 17:11:08,16.38,16.38,16.38,100.00,1029607,28,19945,-70
2022-05-05 17:11:38,16.36,16.36,16.36,100.00,1030118,28,19922,-71
2022-05-05 17:12:09,16.35,16.35,16.35,100.00,1030056,28,20660,-71
2022-05-05 17:12:39,16.34,16.34,16.34,100.00,1031945,28,20403,-71
2022-05-05 17:13:10,16.35,16.35,16.35,100.00,1034612,28,19921,-70
2022-05-05 17:13:40,16.34,16.34,16.34,100.00,1034356,28,19917,-69
2022-05-05 17:14:10,16.35,16.35,16.35,100.00,1036682,28,19921,-67
2022-05-05 17:14:41,16.33,16.33,16.33,100.00,1032795,28,19914,-70
2022-05-05 17:15:11,16.33,16.33,16.33,100.00,1033866,28,20004,-70
2022-05-05 17:15:42,16.31,16.31,16.31,100.00,1029878,28,19921,-70
2022-05-05 17:16:12,16.29,16.29,16.29,100.00,1031217,28,20023,-71
2022-05-05 17:16:42,16.27,16.27,16.27,100.00,1035724,28,20449,-70
2022-05-05 17:17:13,16.22,16.22,16.22,100.00,1037272,28,19924,-70
2022-05-05 17:17:43,16.14,16.14,16.14,100.00,1035104,28,20017,-72
2022-05-05 17:18:14,16.11,16.11,16.11,100.00,1037027,28,19921,-71
2022-05-05 17:18:44,16.14,16.14,16.14,100.00,1033616,28,19924,-70
2022-05-05 17:19:14,16.13,16.13,16.13,100.00,1033437,28,20378,-71
2022-05-05 17:19:45,16.15,16.15,16.15,100.00,1033712,28,19917,-69
2022-05-05 17:20:15,16.08,16.08,16.08,100.00,1035222,28,20556,-71
2022-05-05 17:20:45,16.07,16.07,16.07,100.00,1032167,28,19929,-71
2022-05-05 17:21:16,16.08,16.08,16.08,100.00,1027807,28,19920,-71
2022-05-05 17:21:46,16.09,16.09,16.09,100.00,1029093,28,19918,-70
2022-05-05 17:22:19,16.08,16.08,16.08,100.00,1026656,28,19921,-71
2022-05-05 17:22:49,16.03,16.03,16.03,100.00,1027709,28,19953,-70
2022-05-05 17:23:20,16.06,16.06,16.06,100.00,1030423,28,19921,-71
2022-05-05 17:23:50,16.04,16.04,16.04,100.00,1026583,28,20018,-71
2022-05-05 17:24:21,16.02,16.02,16.02,100.00,1034225,28,20736,-68
2022-05-05 17:24:51,16.04,16.04,16.04,100.00,1034365,28,19914,-70
2022-05-05 17:25:23,16.03,16.03,16.03,100.00,1034091,28,19914,-70
2022-05-05 17:25:54,16.00,16.00,16.00,100.00,1034220,28,19918,-70
2022-05-05 17:26:24,15.99,15.99,15.99,100.00,1037804,28,19913,-71
2022-05-05 17:26:54,16.00,16.00,16.00,100.00,1029294,28,20429,-70
2022-05-05 17:27:25,16.00,16.00,16.00,100.00,1030238,28,19925,-70
2022-05-05 17:27:55,15.97,15.97,15.97,100.00,1029887,28,19914,-70
2022-05-05 17:28:26,15.95,15.95,15.95,100.00,1030030,28,20649,-72
2022-05-05 17:28:59,15.95,15.95,15.95,100.00,1033928,28,19918,-70
2022-05-05 17:29:29,15.95,15.95,15.95,100.00,1029822,28,19945,-70
2022-05-05 17:30:04,15.92,15.92,15.92,100.00,1029709,28,19918,-70
2022-05-05 17:30:34,15.93,15.93,15.93,100.00,1030738,28,19922,-70
2022-05-05 17:31:05,15.75,15.75,15.75,100.00,1026119,28,19925,-69
2022-05-05 17:31:38,15.90,15.90,15.90,100.00,1030291,28,20008,-70
2022-05-05 17:32:23,15.87,15.87,15.87,100.00,1031560,28,20000,-71
2022-05-05 17:32:56,15.84,15.84,15.84,100.00,1036238,28,20501,-70
2022-05-05 17:33:26,15.84,15.84,15.84,100.00,1037304,28,20752,-70
2022-05-05 17:33:57,15.81,15.81,15.81,100.00,1037724,28,19921,-70
2022-05-05 17:34:27,15.81,15.81,15.81,100.00,1030520,28,19930,-70
2022-05-05 17:34:57,15.81,15.81,15.81,100.00,1030391,28,19922,-71
2022-05-05 17:35:29,15.78,15.78,15.78,100.00,1026502,28,19918,-70
2022-05-05 17:36:00,15.77,15.77,15.77,100.00,1025177,28,19922,-70
2022-05-05 17:36:33,15.76,15.76,15.76,100.00,1034856,28,20411,-71
2022-05-05 17:37:07,15.74,15.74,15.74,100.00,1030584,28,19918,-71
2022-05-05 17:37:37,15.75,15.75,15.75,100.00,1031546,28,19918,-70
2022-05-05 17:38:08,15.72,15.72,15.72,100.00,1028952,28,19956,-70
2022-05-05 17:38:38,15.72,15.72,15.72,100.00,1027456,28,19918,-71
2022-05-05 17:39:08,15.70,15.70,15.70,100.00,1027014,28,19994,-72
2022-05-05 17:39:39,15.68,15.68,15.68,100.00,1026262,28,19924,-70
2022-05-05 17:40:09,15.65,15.65,15.65,100.00,1030363,28,20315,-70
2022-05-05 17:40:40,15.63,15.63,15.63,100.00,1028995,28,20913,-71
2022-05-05 17:41:10,15.62,15.62,15.62,100.00,1027701,28,19925,-70
2022-05-05 17:41:40,15.60,15.60,15.60,100.00,1030797,28,19917,-71
2022-05-05 17:42:11,15.58,15.58,15.58,100.00,1022761,28,19918,-71
2022-05-05 17:42:41,15.57,15.57,15.57,100.00,1025072,28,20391,-70
2022-05-05 17:43:11,15.56,15.56,15.56,100.00,1024201,28,20012,-71
2022-05-05 17:43:42,15.57,15.57,15.57,100.00,1023122,28,19961,-71
2022-05-05 17:44:32,15.59,15.59,15.59,100.00,1029025,28,20649,-70
2022-05-05 17:45:21,15.52,15.52,15.52,100.00,1033841,28,20521,-71
2022-05-05 17:46:10,15.53,15.53,15.53,100.00,1039446,28,19917,-71
2022-05-05 17:47:00,15.48,15.48,15.48,100.00,1038278,28,20000,-72
2022-05-05 17:47:48,15.48,15.48,15.48,100.00,1037936,28,20057,-72
2022-05-05 17:48:37,15.48,15.48,15.48,100.00,1044394,28,20003,-72
2022-05-05 17:49:26,15.45,15.45,15.45,100.00,1041306,28,19921,-72
2022-05-05 17:50:14,15.40,15.40,15.40,100.00,1034235,28,19921,-71
2022-05-05 17:50:45,15.40,15.40,15.40,100.00,1034832,28,20442,-71
2022-05-05 17:51:16,15.39,15.39,15.39,100.00,1030262,28,19922,-72
2022-05-05 17:51:46,15.38,15.38,15.38,100.00,1033584,28,20241,-69
2022-05-05 17:52:16,15.38,15.38,15.38,100.00,1030098,28,19909,-70
2022-05-05 17:52:47,15.35,15.35,15.35,100.00,1023795,28,19918,-70
2022-05-05 17:53:17,15.33,15.33,15.33,100.00,1029917,28,19914,-71
2022-05-05 17:53:47,15.31,15.31,15.31,100.00,1030695,28,19914,-70
2022-05-05 17:54:18,15.25,15.25,15.25,100.00,1027001,28,20374,-73
2022-05-05 17:54:48,15.29,15.29,15.29,100.00,1027177,28,20001,-72
2022-05-05 17:55:18,15.28,15.28,15.28,100.00,1029902,28,20286,-70
2022-05-05 17:55:50,15.29,15.29,15.29,100.00,1033093,28,20040,-71
2022-05-05 17:56:21,15.26,15.26,15.26,100.00,1038180,28,20035,-70
2022-05-05 17:56:51,15.24,15.24,15.24,100.00,1035500,28,19963,-72
2022-05-05 17:57:23,15.25,15.25,15.25,100.00,1034580,28,19924,-71
2022-05-05 17:57:53,15.25,15.25,15.25,100.00,1024827,28,19914,-71
2022-05-05 17:58:26,15.24,15.24,15.24,100.00,1021373,28,19995,-70
2022-05-05 17:58:56,15.23,15.23,15.23,100.00,1022872,28,19917,-70
2022-05-05 17:59:27,15.21,15.21,15.21,100.00,1027842,28,19924,-71
2022-05-05 17:59:57,15.21,15.21,15.21,100.00,1033496,28,19920,-71
2022-05-05 18:00:28,15.18,15.18,15.18,100.00,1032737,28,19941,-70
2022-05-05 18:00:58,15.16,15.16,15.16,100.00,1030797,28,20009,-72
2022-05-05 18:01:30,15.14,15.14,15.14,100.00,1033218,28,19909,-71
2022-05-05 18:02:01,15.17,15.17,15.17,100.00,1033335,28,20374,-70
2022-05-05 18:02:31,15.18,15.18,15.18,100.00,1026323,28,19914,-71
2022-05-05 18:03:01,14.99,14.99,14.99,100.00,1030415,28,19910,-71
2022-05-05 18:03:43,15.15,15.15,15.15,100.00,1026652,28,19973,-71
2022-05-05 18:04:14,15.11,15.11,15.11,100.00,1026921,28,19918,-70
2022-05-05 18:04:44,15.10,15.10,15.10,100.00,1029001,28,19980,-70
2022-05-05 18:05:15,15.09,15.09,15.09,100.00,1029275,28,21743,-69
2022-05-05 18:05:45,15.06,15.06,15.06,100.00,1039059,28,19914,-71
2022-05-05 18:06:16,15.05,15.05,15.05,100.00,1032285,28,19918,-71
2022-05-05 18:06:48,15.03,15.03,15.03,100.00,1029738,28,20316,-70
2022-05-05 18:07:18,15.02,15.02,15.02,100.00,1028899,28,19914,-71
2022-05-05 18:07:48,15.03,15.03,15.03,100.00,1024279,28,19922,-70
2022-05-05 18:08:21,15.04,15.04,15.04,100.00,1030534,28,20712,-70
2022-05-05 18:08:52,15.00,15.00,15.00,100.00,1023186,28,20833,-71
2022-05-05 18:09:24,15.01,15.01,15.01,100.00,1020339,28,19918,-70
2022-05-05 18:09:54,15.00,15.00,15.00,100.00,1026705,28,19919,-70
2022-05-05 18:10:24,15.01,15.01,15.01,100.00,1032144,28,19925,-72
2022-05-05 18:10:55,14.97,14.97,14.97,100.00,1034580,28,20580,-71
2022-05-05 18:11:25,14.95,14.95,14.95,100.00,1034691,28,19918,-71
2022-05-05 18:11:55,14.94,14.94,14.94,100.00,1030382,28,19925,-71
2022-05-05 18:12:25,14.93,14.93,14.93,100.00,1029538,28,19968,-71
2022-05-05 18:12:56,14.88,14.88,14.88,100.00,1027613,28,19925,-71
2022-05-05 18:13:27,14.87,14.87,14.87,100.00,1030539,28,20402,-70
2022-05-05 18:13:57,14.83,14.83,14.83,100.00,1031700,28,19921,-70
2022-05-05 18:14:27,14.84,14.84,14.84,100.00,1035884,28,20256,-70
2022-05-05 18:14:58,14.84,14.84,14.84,100.00,1032566,28,19917,-71
2022-05-05 18:15:32,14.83,14.83,14.83,100.00,1034780,28,19932,-71
2022-05-05 18:16:05,14.80,14.80,14.80,100.00,1034352,28,19925,-70
2022-05-05 18:16:36,14.80,14.80,14.80,100.00,1035876,28,19918,-70
2022-05-05 18:17:07,14.78,14.78,14.78,100.00,1042979,28,19999,-71
2022-05-05 18:17:37,14.78,14.78,14.78,100.00,1042670,28,19921,-72
2022-05-05 18:18:08,14.75,14.75,14.75,100.00,1038560,28,19975,-70
2022-05-05 18:18:39,14.76,14.76,14.76,100.00,1038521,28,19917,-70
2022-05-05 18:19:12,14.75,14.75,14.75,100.00,1030619,28,19922,-70
2022-05-05 18:19:43,14.66,14.66,14.66,100.00,1028976,28,19952,-69
2022-05-05 18:20:14,14.73,14.73,14.73,100.00,1030150,28,19972,-70
2022-05-05 18:20:44,14.72,14.72,14.72,100.00,1029706,28,19925,-70
2022-05-05 18:21:15,14.72,14.72,14.72,100.00,1037498,28,20700,-71
2022-05-05 18:21:46,14.71,14.71,14.71,100.00,1036697,28,20003,-71
2022-05-05 18:22:17,14.69,14.69,14.69,100.00,1035189,28,20203,-70
2022-05-05 18:22:47,14.67,14.67,14.67,100.00,1036047,28,19963,-70
2022-05-05 18:23:18,14.68,14.68,14.68,100.00,1031217,28,19964,-70
2022-05-05 18:23:49,14.68,14.68,14.68,100.00,1030982,28,19929,-70
2022-05-05 18:24:19,14.67,14.67,14.67,100.00,1028726,28,19952,-71
2022-05-05 18:24:49,14.66,14.66,14.66,100.00,1022683,28,19918,-71
2022-05-05 18:25:20,14.67,14.67,14.67,100.00,1029326,28,19984,-70
2022-05-05 18:25:50,14.68,14.68,14.68,100.00,1034337,28,19960,-71
2022-05-05 18:26:21,14.65,14.65,14.65,100.00,1038400,28,19963,-71
2022-05-05 18:26:51,14.67,14.67,14.67,100.00,1036813,28,20331,-70
2022-05-05 18:27:21,14.66,14.66,14.66,100.00,1034025,28,19925,-70
2022-05-05 18:27:52,14.66,14.66,14.66,100.00,1034537,28,19921,-70
2022-05-05 18:28:22,14.66,14.66,14.66,100.00,1028468,28,20013,-71
2022-05-05 18:28:54,14.68,14.68,14.68,100.00,1034690,28,20501,-69
2022-05-05 18:29:24,14.66,14.66,14.66,100.00,1031768,28,20523,-71
2022-05-05 18:29:54,14.67,14.67,14.67,100.00,1033458,28,19921,-70
2022-05-05 18:30:25,14.67,14.67,14.67,100.00,1029194,28,19964,-71
2022-05-05 18:30:55,14.69,14.69,14.69,100.00,1026346,28,19933,-71
2022-05-05 18:31:25,14.70,14.70,14.70,100.00,1025875,28,19929,-71
2022-05-05 18:31:57,14.71,14.71,14.71,100.00,1024288,28,19910,-71
2022-05-05 18:32:27,14.70,14.70,14.70,100.00,1030204,28,19914,-70
2022-05-05 18:32:57,14.68,14.68,14.68,100.00,1032600,28,19926,-70
2022-05-05 18:33:28,14.68,14.68,14.68,100.00,1031965,28,20383,-71
2022-05-05 18:33:58,14.68,14.68,14.68,100.00,1038893,28,19960,-70
2022-05-05 18:34:29,14.66,14.66,14.66,100.00,1037514,28,19986,-71
2022-05-05 18:34:59,14.70,14.70,14.70,100.00,1038036,28,19995,-71
2022-05-05 18:35:29,14.67,14.67,14.67,100.00,1036217,28,19930,-71
2022-05-05 18:35:59,14.66,14.66,14.66,100.00,1035652,28,20044,-69
2022-05-05 18:36:30,14.68,14.68,14.68,100.00,1032405,28,20411,-72
2022-05-05 18:37:00,14.68,14.68,14.68,100.00,1033078,28,19929,-71
2022-05-05 18:37:31,14.65,14.65,14.65,100.00,1026379,28,19969,-71
2022-05-05 18:38:03,14.65,14.65,14.65,100.00,1022003,28,19922,-70
2022-05-05 18:38:34,14.66,14.66,14.66,100.00,1029599,28,19922,-71
2022-05-05 18:39:04,14.65,14.65,14.65,100.00,1034377,28,19960,-71
2022-05-05 18:39:41,14.61,14.61,14.61,100.00,1032396,28,20532,-70
2022-05-05 18:40:11,14.61,14.61,14.61,100.00,1029956,28,20365,-71
2022-05-05 18:40:42,14.60,14.60,14.60,100.00,1031623,28,19928,-71
2022-05-05 18:41:13,14.58,14.58,14.58,100.00,1026566,28,20529,-70
2022-05-05 18:41:43,14.59,14.59,14.59,100.00,1026265,28,20439,-71
2022-05-05 18:42:13,14.57,14.57,14.57,100.00,1022490,29,19919,-70
2022-05-05 18:42:44,14.59,14.59,14.59,100.00,1022780,28,20009,-71
2022-05-05 18:43:14,14.57,14.57,14.57,100.00,1030450,28,20716,-71
2022-05-05 18:43:44,14.57,14.57,14.57,100.00,1026610,28,20006,-70
2022-05-05 18:44:15,14.57,14.57,14.57,100.00,1025709,28,20677,-72
2022-05-05 18:44:45,14.57,14.57,14.57,100.00,1026211,28,20460,-70
2022-05-05 18:45:16,14.57,14.57,14.57,100.00,1030392,28,20334,-70
2022-05-05 18:45:50,14.57,14.57,14.57,100.00,1034404,28,19956,-71
2022-05-05 18:46:20,14.57,14.57,14.57,100.00,1038116,28,20373,-70
2022-05-05 18:46:50,14.55,14.55,14.55,100.00,1034213,28,19921,-70
2022-05-05 18:47:21,14.55,14.55,14.55,100.00,1034203,28,19926,-71
2022-05-05 18:47:52,14.53,14.53,14.53,100.00,1031027,28,19922,-70
2022-05-05 18:48:22,14.54,14.54,14.54,100.00,1038642,28,19913,-70
2022-05-05 18:48:53,14.55,14.55,14.55,100.00,1030547,28,20026,-71
2022-05-05 18:49:23,14.53,14.53,14.53,100.00,1030531,28,19929,-71
2022-05-05 18:49:53,14.52,14.52,14.52,100.00,1033632,28,19928,-71
2022-05-05 18:50:23,14.51,14.51,14.51,100.00,1030245,28,19914,-70
2022-05-05 18:50:54,14.52,14.52,14.52,100.00,1038650,28,20267,-70
2022-05-05 18:51:24,14.53,14.53,14.53,100.00,1038546,28,20568,-71
2022-05-05 18:51:54,14.52,14.52,14.52,100.00,1038605,28,19925,-70
2022-05-05 18:52:25,14.51,14.51,14.51,100.00,1026465,28,19941,-71
2022-05-05 18:52:55,14.52,14.52,14.52,100.00,1032178,28,19988,-70
2022-05-05 18:53:25,14.51,14.51,14.51,100.00,1038387,28,20264,-70
2022-05-05 18:53:56,14.50,14.50,14.50,100.00,1037722,28,20407,-70
2022-05-05 18:54:27,14.47,14.47,14.47,100.00,1030903,28,20338,-70
2022-05-05 18:54:57,14.46,14.46,14.46,100.00,1038750,28,20282,-70
2022-05-05 18:55:27,14.47,14.47,14.47,100.00,1038903,28,20776,-71
2022-05-05 18:55:58,14.45,14.45,14.45,100.00,1035126,28,20004,-70
2022-05-05 18:56:32,14.45,14.45,14.45,100.00,1041338,28,19921,-70
2022-05-05 18:57:02,14.45,14.45,14.45,100.00,1030629,28,20299,-70
2022-05-05 18:57:32,14.45,14.45,14.45,100.00,1020537,29,19918,-71
2022-05-05 18:58:03,14.46,14.46,14.46,100.00,1022521,28,19934,-70
2022-05-05 18:58:33,14.47,14.47,14.47,100.00,1026541,28,19976,-70
2022-05-05 18:59:03,14.47,14.47,14.47,100.00,1026490,28,19918,-70
2022-05-05 18:59:34,14.44,14.44,14.44,100.00,1025994,28,19928,-68
2022-05-05 19:00:05,14.45,14.45,14.45,100.00,1029670,28,20021,-70
2022-05-05 19:00:35,14.44,14.44,14.44,100.00,1030969,28,20077,-71
2022-05-05 19:01:06,14.44,14.44,14.44,100.00,1026686,28,19961,-70
2022-05-05 19:01:38,14.44,14.44,14.44,100.00,1030623,28,19933,-71
2022-05-05 19:02:09,14.42,14.42,14.42,100.00,1030255,28,19938,-70
2022-05-05 19:02:40,14.42,14.42,14.42,100.00,1022604,28,19926,-71
2022-05-05 19:03:11,14.39,14.39,14.39,100.00,1028432,28,19922,-71
2022-05-05 19:03:41,14.41,14.41,14.41,100.00,1026535,28,19918,-71
2022-05-05 19:04:11,14.38,14.38,14.38,100.00,1022650,28,19919,-70
2022-05-05 19:04:44,14.38,14.38,14.38,100.00,1024029,28,19969,-72
2022-05-05 19:05:18,14.37,14.37,14.37,100.00,1031131,28,20204,-70
2022-05-05 19:05:48,14.38,14.38,14.38,100.00,1031497,28,20437,-71
2022-05-05 19:06:18,14.38,14.38,14.38,100.00,1035087,28,19921,-70
2022-05-05 19:06:49,14.39,14.39,14.39,100.00,1034605,28,19917,-70
2022-05-05 19:07:20,14.39,14.39,14.39,100.00,1034807,28,19948,-71
2022-05-05 19:07:50,14.38,14.38,14.38,100.00,1034543,28,19914,-70
2022-05-05 19:08:20,14.38,14.38,14.38,100.00,1030526,28,19924,-70
2022-05-05 19:08:51,14.38,14.38,14.38,100.00,1026336,28,19941,-71
2022-05-05 19:09:24,14.36,14.36,14.36,100.00,1022371,28,19923,-71
2022-05-05 19:09:54,14.33,14.33,14.33,100.00,1023379,28,20393,-67
2022-05-05 19:10:25,14.33,14.33,14.33,100.00,1022560,29,19977,-71
2022-05-05 19:10:55,14.34,14.34,14.34,100.00,1022782,28,19914,-70
2022-05-05 19:11:26,14.32,14.32,14.32,100.00,1027407,28,19914,-71
2022-05-05 19:11:56,14.31,14.31,14.31,100.00,1034352,28,19917,-70
2022-05-05 19:12:27,14.32,14.32,14.32,100.00,1034752,28,19935,-69
2022-05-05 19:12:57,14.29,14.29,14.29,100.00,1033959,28,19972,-70
2022-05-05 19:13:27,14.27,14.27,14.27,100.00,1026211,28,19965,-70
2022-05-05 19:13:58,14.27,14.27,14.27,100.00,1022825,29,20005,-71
2022-05-05 19:14:29,14.28,14.28,14.28,100.00,1022642,28,20336,-70
2022-05-05 19:14:59,14.27,14.27,14.27,100.00,1024723,28,19942,-70
2022-05-05 19:15:30,14.28,14.28,14.28,100.00,1029216,28,20005,-70
2022-05-05 19:16:00,14.29,14.29,14.29,100.00,1026572,28,19986,-72
2022-05-05 19:16:33,14.27,14.27,14.27,100.00,1025666,28,20439,-71
2022-05-05 19:17:06,14.27,14.27,14.27,100.00,1023287,28,19974,-70
2022-05-05 19:17:37,14.29,14.29,14.29,100.00,1031252,28,19914,-70
2022-05-05 19:18:09,14.29,14.29,14.29,100.00,1023612,28,20017,-70
2022-05-05 19:18:43,14.29,14.29,14.29,100.00,1030597,28,19931,-70
2022-05-05 19:19:13,14.30,14.30,14.30,100.00,1026380,28,19954,-70
2022-05-05 19:19:44,14.30,14.30,14.30,100.00,1025997,28,20510,-70
2022-05-05 19:20:15,14.30,14.30,14.30,100.00,1029362,28,19930,-70
2022-05-05 19:20:46,14.29,14.29,14.29,100.00,1024568,28,20005,-71
2022-05-05 19:21:16,14.26,14.26,14.26,100.00,1030291,28,19914,-70
2022-05-05 19:21:49,14.27,14.27,14.27,100.00,1030485,28,19906,-71
2022-05-05 19:22:26,14.26,14.26,14.26,100.00,1026750,28,19917,-70
2022-05-05 19:22:56,14.26,14.26,14.26,100.00,1027627,28,19920,-71
2022-05-05 19:23:26,14.24,14.24,14.24,100.00,1035860,28,19921,-70
2022-05-05 19:23:57,14.20,14.20,14.20,100.00,1037814,28,20453,-70
2022-05-05 19:24:27,14.21,14.21,14.21,100.00,1029986,28,19921,-70
2022-05-05 19:24:58,14.20,14.20,14.20,100.00,1030454,28,19910,-70
2022-05-05 19:25:28,14.19,14.19,14.19,100.00,1026403,28,20727,-71
2022-05-05 19:25:59,14.17,14.17,14.17,100.00,1026675,28,19964,-71
2022-05-05 19:26:29,14.19,14.19,14.19,100.00,1030395,28,19961,-70
2022-05-05 19:26:59,14.17,14.17,14.17,100.00,1041578,28,19928,-70
2022-05-05 19:27:30,14.02,14.02,14.02,100.00,1034546,28,19921,-70
2022-05-05 19:28:00,14.16,14.16,14.16,100.00,1030564,28,19945,-71
2022-05-05 19:28:30,14.16,14.16,14.16,100.00,1030253,28,19949,-70
2022-05-05 19:29:01,14.15,14.15,14.15,100.00,1030541,28,20004,-70
2022-05-05 19:29:31,14.14,14.14,14.14,100.00,1034398,28,20379,-70
2022-05-05 19:30:01,14.14,14.14,14.14,100.00,1030036,28,20442,-70
2022-05-05 19:30:32,14.14,14.14,14.14,100.00,1031100,28,19936,-71
2022-05-05 19:31:03,14.16,14.16,14.16,100.00,1030734,28,19934,-71
2022-05-05 19:31:33,14.12,14.12,14.12,100.00,1030657,28,20472,-70
2022-05-05 19:32:04,14.12,14.12,14.12,100.00,1037376,28,19909,-70
2022-05-05 19:32:35,14.11,14.11,14.11,100.00,1038668,28,19957,-71
2022-05-05 19:33:05,14.11,14.11,14.11,100.00,1038440,28,19913,-70
2022-05-05 19:33:38,14.09,14.09,14.09,100.00,1042310,28,19916,-70
2022-05-05 19:34:08,14.09,14.09,14.09,100.00,1038862,28,19948,-69
2022-05-05 19:34:41,14.09,14.09,14.09,100.00,1042684,28,20011,-70
2022-05-05 19:35:13,14.08,14.08,14.08,100.00,1038506,28,19913,-71
2022-05-05 19:35:43,14.07,14.07,14.07,100.00,1038418,28,19952,-71
2022-05-05 19:36:14,14.05,14.05,14.05,100.00,1033899,28,20000,-72
2022-05-05 19:36:44,14.03,14.03,14.03,100.00,1030837,28,20029,-70
2022-05-05 19:37:14,14.00,14.00,14.00,100.00,1034231,28,19929,-70
2022-05-05 19:37:44,14.00,14.00,14.00,100.00,1030315,28,20673,-71
2022-05-05 19:38:15,14.00,14.00,14.00,100.00,1034437,28,19963,-71
2022-05-05 19:38:51,13.99,13.99,13.99,100.00,1029824,28,20375,-69
2022-05-05 19:39:22,14.00,14.00,14.00,100.00,1031379,28,20516,-70
2022-05-05 19:39:52,13.98,13.98,13.98,100.00,1034508,28,20005,-70
2022-05-05 19:40:22,13.97,13.97,13.97,100.00,1038431,28,20235,-71
2022-05-05 19:40:55,13.95,13.95,13.95,100.00,1034545,28,19913,-72
2022-05-05 19:41:27,13.94,13.94,13.94,100.00,1030618,28,19923,-71
2022-05-05 19:41:57,13.91,13.91,13.91,100.00,1026309,28,19918,-71
2022-05-05 19:42:28,13.91,13.91,13.91,100.00,1027478,28,19956,-69
2022-05-05 19:42:59,13.89,13.89,13.89,100.00,1034521,28,19921,-70
2022-05-05 19:43:30,13.89,13.89,13.89,100.00,1034742,28,19921,-71
2022-05-05 19:44:00,13.87,13.87,13.87,100.00,1034268,28,20028,-71
2022-05-05 19:44:31,13.87,13.87,13.87,100.00,1034347,28,19922,-71
2022-05-05 19:45:03,13.86,13.86,13.86,100.00,1034679,28,19917,-71
2022-05-05 19:45:33,13.87,13.87,13.87,100.00,1034147,28,20214,-71
2022-05-05 19:46:04,13.82,13.82,13.82,100.00,1026333,28,20403,-70
2022-05-05 19:46:35,13.84,13.84,13.84,100.00,1026515,28,19922,-71
2022-05-05 19:47:05,13.82,13.82,13.82,100.00,1022892,28,19925,-70
2022-05-05 19:47:35,13.82,13.82,13.82,100.00,1026679,28,19925,-70
2022-05-05 19:48:07,13.81,13.81,13.81,100.00,1034566,28,19913,-71
2022-05-05 19:48:37,13.82,13.82,13.82,100.00,1034850,28,19929,-70
2022-05-05 19:49:08,13.81,13.81,13.81,100.00,1035245,28,20489,-70
2022-05-05 19:49:38,13.80,13.80,13.80,100.00,1029655,28,20481,-71
2022-05-05 19:50:09,13.78,13.78,13.78,100.00,1026882,28,19918,-70
2022-05-05 19:50:39,13.79,13.79,13.79,100.00,1028166,28,20923,-69
2022-05-05 19:51:09,13.78,13.78,13.78,100.00,1026244,28,20478,-70
2022-05-05 19:51:40,13.77,13.77,13.77,100.00,1026397,28,19984,-71
2022-05-05 19:52:10,13.77,13.77,13.77,100.00,1025585,28,19914,-71
2022-05-05 19:52:41,13.77,13.77,13.77,100.00,1026222,28,19914,-72
2022-05-05 19:53:11,13.76,13.76,13.76,100.00,1026405,28,20315,-71
2022-05-05 19:53:42,13.79,13.79,13.79,100.00,1026388,28,19917,-71
2022-05-05 19:54:13,13.78,13.78,13.78,100.00,1033311,28,19924,-71
2022-05-05 19:54:43,13.79,13.79,13.79,100.00,1030367,28,20015,-72
2022-05-05 19:55:33,13.79,13.79,13.79,100.00,1034880,28,19918,-71
2022-05-05 19:56:22,13.80,13.80,13.80,100.00,1034497,28,19922,-71
2022-05-05 19:57:11,13.77,13.77,13.77,100.00,1030186,28,19913,-71
2022-05-05 19:58:00,13.78,13.78,13.78,100.00,1030857,28,19914,-71
2022-05-05 19:58:49,13.77,13.77,13.77,100.00,1034227,28,20777,-70
2022-05-05 19:59:38,13.77,13.77,13.77,100.00,1039061,28,20441,-70
2022-05-05 20:00:27,13.77,13.77,13.77,100.00,1033441,28,19920,-70
2022-05-05 20:01:13,13.75,13.75,13.75,100.00,1030487,28,20741,-70
2022-05-05 20:01:43,13.74,13.74,13.74,100.00,1035041,28,19909,-71
2022-05-05 20:02:13,13.74,13.74,13.74,100.00,1034855,28,19969,-71
2022-05-05 20:02:46,13.73,13.73,13.73,100.00,1038126,28,19923,-71
2022-05-05 20:03:17,13.75,13.75,13.75,100.00,1034023,28,19914,-71
2022-05-05 20:03:47,13.72,13.72,13.72,100.00,1038614,28,19909,-70
2022-05-05 20:04:18,13.74,13.74,13.74,100.00,1034678,28,20012,-71
2022-05-05 20:05:07,13.70,13.70,13.70,100.00,1034138,28,19918,-70
2022-05-05 20:05:55,13.74,13.74,13.74,100.00,1038447,28,19939,-71
2022-05-05 20:06:44,13.69,13.69,13.69,100.00,1042704,28,20332,-70
2022-05-05 20:07:24,13.69,13.69,13.69,100.00,1043088,28,20033,-70
2022-05-05 20:07:54,13.66,13.66,13.66,100.00,1043079,28,19917,-71
2022-05-05 20:08:24,13.72,13.72,13.72,100.00,1038454,28,20406,-71
2022-05-05 20:08:55,13.69,13.69,13.69,100.00,1038645,28,20010,-72
2022-05-05 20:09:25,13.67,13.67,13.67,100.00,1038614,28,19975,-70
2022-05-05 20:09:55,13.70,13.70,13.70,100.00,1029622,28,20322,-70
2022-05-05 20:10:26,13.66,13.66,13.66,100.00,1026948,28,20409,-71
2022-05-05 20:11:01,13.65,13.65,13.65,100.00,1023843,28,19922,-70
2022-05-05 20:11:32,13.66,13.66,13.66,100.00,1030023,28,20029,-69
2022-05-05 20:12:03,13.64,13.64,13.64,100.00,1034278,28,19921,-70
2022-05-05 20:12:33,13.64,13.64,13.64,100.00,1031335,28,19928,-70
2022-05-05 20:13:04,13.66,13.66,13.66,100.00,1034244,28,19921,-70
2022-05-05 20:13:35,13.60,13.60,13.60,100.00,1034626,28,19968,-71
2022-05-05 20:14:06,13.59,13.59,13.59,100.00,1038993,28,19963,-70
2022-05-05 20:14:36,13.58,13.58,13.58,100.00,1042172,28,19921,-70
2022-05-05 20:15:07,13.59,13.59,13.59,100.00,1041903,28,19924,-70
2022-05-05 20:15:37,13.59,13.59,13.59,100.00,1034400,28,19921,-70
2022-05-05 20:16:07,13.57,13.57,13.57,100.00,1034582,28,20305,-70
2022-05-05 20:16:38,13.53,13.53,13.53,100.00,1036072,28,19921,-70
2022-05-05 20:17:08,13.53,13.53,13.53,100.00,1034524,28,19924,-69
2022-05-05 20:17:38,13.56,13.56,13.56,100.00,1034277,28,19944,-70
2022-05-05 20:18:09,13.54,13.54,13.54,100.00,1038496,28,19917,-70
2022-05-05 20:18:39,13.53,13.53,13.53,100.00,1038493,28,19921,-71
2022-05-05 20:19:10,13.48,13.48,13.48,100.00,1041606,28,19924,-71
2022-05-05 20:19:41,13.50,13.50,13.50,100.00,1041584,28,20388,-69
2022-05-05 20:20:11,13.49,13.49,13.49,100.00,1037591,28,19924,-71
2022-05-05 20:20:42,13.48,13.48,13.48,100.00,1034426,28,19952,-70
2022-05-05 20:21:13,13.46,13.46,13.46,100.00,1033904,28,20114,-71
2022-05-05 20:21:43,13.47,13.47,13.47,100.00,1033889,28,19924,-70
2022-05-05 20:22:14,13.44,13.44,13.44,100.00,1030404,28,20526,-70
2022-05-05 20:22:44,13.44,13.44,13.44,100.00,1030278,28,19922,-70
2022-05-05 20:23:18,13.43,13.43,13.43,100.00,1034265,28,19981,-70
2022-05-05 20:23:49,13.41,13.41,13.41,100.00,1033947,28,19921,-69
2022-05-05 20:24:22,13.39,13.39,13.39,100.00,1034214,28,19921,-69
2022-05-05 20:24:52,13.38,13.38,13.38,100.00,1033508,28,19929,-70
2022-05-05 20:25:22,13.38,13.38,13.38,100.00,1030597,28,19928,-70
2022-05-05 20:25:57,13.37,13.37,13.37,100.00,1030766,28,19929,-71
2022-05-05 20:26:28,13.34,13.34,13.34,100.00,1032320,28,19923,-70
2022-05-05 20:26:58,13.32,13.32,13.32,100.00,1031250,28,19960,-70
2022-05-05 20:27:28,13.32,13.32,13.32,100.00,1030292,28,19922,-70
2022-05-05 20:27:59,13.30,13.30,13.30,100.00,1031451,28,19976,-69
2022-05-05 20:28:29,13.30,13.30,13.30,100.00,1033001,28,20769,-71
2022-05-05 20:28:59,13.30,13.30,13.30,100.00,1030223,28,19921,-70
2022-05-05 20:29:30,13.29,13.29,13.29,100.00,1033866,28,19933,-70
2022-05-05 20:30:02,13.26,13.26,13.26,100.00,1033387,28,20682,-70
2022-05-05 20:30:32,13.26,13.26,13.26,100.00,1029090,28,19993,-72
2022-05-05 20:31:06,13.24,13.24,13.24,100.00,1026014,28,20451,-71
2022-05-05 20:31:37,13.21,13.21,13.21,100.00,1022358,29,20093,-70
2022-05-05 20:32:07,13.20,13.20,13.20,100.00,1022565,28,20677,-71
2022-05-05 20:32:38,13.22,13.22,13.22,100.00,1023066,28,20778,-71
2022-05-05 20:33:08,13.18,13.18,13.18,100.00,1026335,28,19914,-70
2022-05-05 20:33:38,13.15,13.15,13.15,100.00,1026091,28,19949,-70
2022-05-05 20:34:09,13.16,13.16,13.16,100.00,1026148,28,20634,-71
2022-05-05 20:34:39,13.15,13.15,13.15,100.00,1026359,28,19941,-70
2022-05-05 20:35:10,13.13,13.13,13.13,100.00,1033723,28,19919,-71
2022-05-05 20:35:41,13.12,13.12,13.12,100.00,1038436,28,19992,-70
2022-05-05 20:36:11,13.09,13.09,13.09,100.00,1038279,28,19996,-71
2022-05-05 20:36:41,13.08,13.08,13.08,100.00,1036875,28,20426,-69
2022-05-05 20:37:12,13.08,13.08,13.08,100.00,1031075,28,20258,-70
2022-05-05 20:37:47,13.07,13.07,13.07,100.00,1026432,28,19926,-69
2022-05-05 20:38:17,13.08,13.08,13.08,100.00,1028282,28,19969,-69
2022-05-05 20:38:47,13.06,13.06,13.06,100.00,1028172,28,19918,-70
2022-05-05 20:39:18,13.07,13.07,13.07,100.00,1030219,28,20530,-70
2022-05-05 20:39:48,13.07,13.07,13.07,100.00,1030207,28,20665,-70
2022-05-05 20:40:19,13.06,13.06,13.06,100.00,1037056,28,19924,-71
2022-05-05 20:40:49,13.05,13.05,13.05,100.00,1038321,28,19929,-70
2022-05-05 20:41:19,13.02,13.02,13.02,100.00,1038462,28,20052,-71
2022-05-05 20:41:53,13.01,13.01,13.01,100.00,1036548,28,19917,-71
2022-05-05 20:42:23,13.01,13.01,13.01,100.00,1038316,28,19924,-70
2022-05-05 20:42:54,12.98,12.98,12.98,100.00,1037750,28,20742,-70
2022-05-05 20:43:24,12.98,12.98,12.98,100.00,1030475,28,20640,-70
2022-05-05 20:43:56,12.97,12.97,12.97,100.00,1033991,28,19925,-72
2022-05-05 20:44:30,12.96,12.96,12.96,100.00,1030033,28,20579,-70
2022-05-05 20:45:00,12.95,12.95,12.95,100.00,1033711,28,19917,-71
2022-05-05 20:45:31,12.96,12.96,12.96,100.00,1030409,28,19914,-70
2022-05-05 20:46:01,12.94,12.94,12.94,100.00,1031378,28,19961,-71
2022-05-05 20:46:34,12.97,12.97,12.97,100.00,1030015,28,20671,-70
2022-05-05 20:47:05,12.95,12.95,12.95,100.00,1026872,28,19914,-71
2022-05-05 20:47:35,12.93,12.93,12.93,100.00,1034180,28,20434,-70
2022-05-05 20:48:06,12.93,12.93,12.93,100.00,1030773,28,19949,-70
2022-05-05 20:48:37,12.90,12.90,12.90,100.00,1034182,28,20028,-70
2022-05-05 20:49:09,12.92,12.92,12.92,100.00,1033791,28,19918,-70
2022-05-05 20:49:39,12.94,12.94,12.94,100.00,1026092,28,20331,-69
2022-05-05 20:50:10,12.95,12.95,12.95,100.00,1026262,28,19921,-70
2022-05-05 20:50:41,12.94,12.94,12.94,100.00,1027278,28,20013,-70
2022-05-05 20:51:14,12.93,12.93,12.93,100.00,1030522,28,20472,-73
2022-05-05 20:51:45,12.92,12.92,12.92,100.00,1034291,28,19921,-70
2022-05-05 20:52:17,12.92,12.92,12.92,100.00,1034161,28,19948,-71
2022-05-05 20:52:47,12.91,12.91,12.91,100.00,1029767,28,19914,-70
2022-05-05 20:53:18,12.90,12.90,12.90,100.00,1026251,28,19990,-70
2022-05-05 20:53:48,12.90,12.90,12.90,100.00,1026430,28,19918,-70
2022-05-05 20:54:18,12.90,12.90,12.90,100.00,1033673,28,19921,-70
2022-05-05 20:54:49,12.90,12.90,12.90,100.00,1038128,28,19913,-70
2022-05-05 20:55:19,12.89,12.89,12.89,100.00,1042710,28,19970,-70
2022-05-05 20:55:50,12.88,12.88,12.88,100.00,1039822,28,19921,-70
2022-05-05 20:56:20,12.87,12.87,12.87,100.00,1038854,28,19921,-70
2022-05-05 20:56:51,12.86,12.86,12.86,100.00,1038225,28,19928,-71
2022-05-05 20:57:23,12.85,12.85,12.85,100.00,1038425,28,19938,-70
2022-05-05 20:57:54,12.86,12.86,12.86,100.00,1038233,28,20498,-70
2022-05-05 20:58:25,12.85,12.85,12.85,100.00,1038465,28,19913,-70
2022-05-05 20:58:58,12.85,12.85,12.85,100.00,1038278,28,20414,-68
2022-05-05 20:59:29,12.80,12.80,12.80,100.00,1034400,28,19921,-70
2022-05-05 20:59:59,12.82,12.82,12.82,100.00,1033246,28,19928,-70
2022-05-05 21:00:29,12.82,12.82,12.82,100.00,1032167,28,19925,-71
2022-05-05 21:01:00,12.79,12.79,12.79,100.00,1038691,28,20271,-70
2022-05-05 21:01:30,12.78,12.78,12.78,100.00,1038288,28,19925,-70
2022-05-05 21:02:04,12.78,12.78,12.78,100.00,1034248,28,19922,-71
2022-05-05 21:02:34,12.77,12.77,12.77,100.00,1030157,28,19929,-71
2022-05-05 21:03:05,12.75,12.75,12.75,100.00,1030617,28,20445,-71
2022-05-05 21:03:38,12.73,12.73,12.73,100.00,1026927,28,19926,-71
2022-05-05 21:04:08,12.72,12.72,12.72,100.00,1034707,28,20761,-72
2022-05-05 21:04:38,12.71,12.71,12.71,100.00,1038517,28,19921,-70
2022-05-05 21:05:10,12.72,12.72,12.72,100.00,1034536,28,20032,-70
2022-05-05 21:05:40,12.70,12.70,12.70,100.00,1038258,28,19964,-70
2022-05-05 21:06:12,12.69,12.69,12.69,100.00,1034612,28,19921,-70
2022-05-05 21:06:42,12.67,12.67,12.67,100.00,1027721,28,19922,-70
2022-05-05 21:07:12,12.67,12.67,12.67,100.00,1030832,28,20653,-70
2022-05-05 21:07:45,12.68,12.68,12.68,100.00,1026881,28,19929,-70
2022-05-05 21:08:15,12.69,12.69,12.69,100.00,1033673,28,20987,-70
2022-05-05 21:08:45,12.68,12.68,12.68,100.00,1035111,28,19969,-70
2022-05-05 21:09:15,12.69,12.69,12.69,100.00,1034629,28,19968,-69
2022-05-05 21:09:46,12.69,12.69,12.69,100.00,1037615,28,19968,-72
2022-05-05 21:10:16,12.67,12.67,12.67,100.00,1038225,28,19921,-72
2022-05-05 21:10:49,12.67,12.67,12.67,100.00,1039007,28,19921,-70
2022-05-05 21:11:19,12.68,12.68,12.68,100.00,1030841,28,19993,-69
2022-05-05 21:11:50,12.68,12.68,12.68,100.00,1031032,28,20421,-70
2022-05-05 21:12:20,12.70,12.70,12.70,100.00,1030936,28,19918,-70
2022-05-05 21:12:50,12.69,12.69,12.69,100.00,1031150,28,19918,-71
2022-05-05 21:13:21,12.66,12.66,12.66,100.00,1028283,28,19922,-70
2022-05-05 21:13:51,12.69,12.69,12.69,100.00,1026875,28,20038,-70
2022-05-05 21:14:21,12.68,12.68,12.68,100.00,1027060,28,19930,-70
2022-05-05 21:14:54,12.66,12.66,12.66,100.00,1026905,28,19922,-70
2022-05-05 21:15:24,12.66,12.66,12.66,100.00,1035670,28,20379,-70
2022-05-05 21:15:54,12.63,12.63,12.63,100.00,1034915,28,19961,-70
2022-05-05 21:16:25,12.63,12.63,12.63,100.00,1035402,28,19925,-70
2022-05-05 21:16:55,12.62,12.62,12.62,100.00,1043342,28,19924,-71
2022-05-05 21:17:25,12.62,12.62,12.62,100.00,1035091,28,19953,-70
2022-05-05 21:17:58,12.62,12.62,12.62,100.00,1030759,28,19917,-70
2022-05-05 21:18:29,12.61,12.61,12.61,100.00,1028133,28,20396,-70
2022-05-05 21:19:01,12.61,12.61,12.61,100.00,1027665,28,19930,-70
2022-05-05 21:19:34,12.63,12.63,12.63,100.00,1030866,28,19918,-69
2022-05-05 21:20:23,12.58,12.58,12.58,100.00,1024671,28,19933,-70
2022-05-05 21:21:12,12.57,12.57,12.57,100.00,1026607,28,19914,-67
2022-05-05 21:22:01,12.57,12.57,12.57,100.00,1029906,28,19965,-70
2022-05-05 21:22:50,12.57,12.57,12.57,100.00,1029734,28,20048,-70
2022-05-05 21:23:39,12.58,12.58,12.58,100.00,1032749,28,19924,-71
2022-05-05 21:24:28,12.58,12.58,12.58,100.00,1045117,28,20062,-71
2022-05-05 21:25:17,12.56,12.56,12.56,100.00,1047618,28,20163,-72
2022-05-05 21:25:47,12.56,12.56,12.56,100.00,1041178,28,19925,-71
2022-05-05 21:26:18,12.55,12.55,12.55,100.00,1039393,28,19926,-71
2022-05-05 21:26:51,12.53,12.53,12.53,100.00,1035882,28,19944,-71
2022-05-05 21:27:21,12.52,12.52,12.52,100.00,1035355,28,20448,-71
2022-05-05 21:27:55,12.54,12.54,12.54,100.00,1039182,28,19921,-71
2022-05-05 21:28:25,12.55,12.55,12.55,100.00,1032578,28,19933,-70
2022-05-05 21:28:56,12.53,12.53,12.53,100.00,1030309,28,19960,-72
2022-05-05 21:29:26,12.51,12.51,12.51,100.00,1028194,28,19918,-71
2022-05-05 21:29:57,12.52,12.52,12.52,100.00,1029887,28,19921,-71
2022-05-05 21:30:27,12.53,12.53,12.53,100.00,1027415,28,19937,-71
2022-05-05 21:31:00,12.52,12.52,12.52,100.00,1029583,28,19925,-72
2022-05-05 21:31:31,12.52,12.52,12.52,100.00,1026690,28,20054,-72
2022-05-05 21:32:02,12.52,12.52,12.52,100.00,1029601,28,19910,-72
2022-05-05 21:32:32,12.49,12.49,12.49,100.00,1029841,28,20809,-71
2022-05-05 21:33:02,12.47,12.47,12.47,100.00,1026571,28,20001,-71
2022-05-05 21:33:33,12.47,12.47,12.47,100.00,1028425,28,20012,-72
2022-05-05 21:34:03,12.46,12.46,12.46,100.00,1032807,28,20021,-72
2022-05-05 21:34:33,12.46,12.46,12.46,100.00,1033750,28,19960,-72
2022-05-05 21:35:05,12.45,12.45,12.45,100.00,1031067,28,20292,-71
2022-05-05 21:35:35,12.45,12.45,12.45,100.00,1029847,28,19918,-72
2022-05-05 21:36:06,12.45,12.45,12.45,100.00,1039643,28,19913,-71
2022-05-05 21:36:37,12.44,12.44,12.44,100.00,1043676,28,19928,-72
2022-05-05 21:37:07,12.42,12.42,12.42,100.00,1041208,28,19916,-72
2022-05-05 21:37:37,12.43,12.43,12.43,100.00,1033558,28,20375,-71
2022-05-05 21:38:07,12.45,12.45,12.45,100.00,1031039,28,19924,-71
2022-05-05 21:38:38,12.45,12.45,12.45,100.00,1030374,28,19980,-72
2022-05-05 21:39:08,12.46,12.46,12.46,100.00,1028504,28,19914,-72
2022-05-05 21:39:38,12.44,12.44,12.44,100.00,1033622,28,19922,-71
2022-05-05 21:40:09,12.42,12.42,12.42,100.00,1039184,28,20406,-71
2022-05-05 21:40:49,12.39,12.39,12.39,100.00,1036048,28,19921,-71
2022-05-05 21:41:19,12.38,12.38,12.38,100.00,1043197,28,20555,-72
2022-05-05 21:41:49,12.33,12.33,12.33,100.00,1043540,28,19924,-72
2022-05-05 21:42:20,12.33,12.33,12.33,100.00,1041972,28,19920,-72
2022-05-05 21:42:50,12.35,12.35,12.35,100.00,1043456,28,19979,-72
2022-05-05 21:43:24,12.36,12.36,12.36,100.00,1039175,28,20267,-72
2022-05-05 21:43:54,12.34,12.34,12.34,100.00,1033509,28,19914,-72
2022-05-05 21:44:24,12.35,12.35,12.35,100.00,1030454,28,20656,-72
2022-05-05 21:44:55,12.34,12.34,12.34,100.00,1030770,28,19920,-72
2022-05-05 21:45:25,12.35,12.35,12.35,100.00,1032402,28,19914,-73
2022-05-05 21:46:00,12.34,12.34,12.34,100.00,1027319,28,19926,-72
2022-05-05 21:46:31,12.35,12.35,12.35,100.00,1034783,28,20598,-72
2022-05-05 21:47:01,12.36,12.36,12.36,100.00,1035452,28,19921,-71
2022-05-05 21:47:31,12.37,12.37,12.37,100.00,1030898,28,19914,-73
2022-05-05 21:48:02,12.36,12.36,12.36,100.00,1043492,28,19917,-71
2022-05-05 21:48:32,12.35,12.35,12.35,100.00,1043725,28,20126,-71
2022-05-05 21:49:02,12.34,12.34,12.34,100.00,1036606,28,19913,-71
2022-05-05 21:49:33,12.35,12.35,12.35,100.00,1039317,28,19920,-71
2022-05-05 21:50:04,12.34,12.34,12.34,100.00,1038963,28,19964,-71
2022-05-05 21:50:37,12.33,12.33,12.33,100.00,1041817,28,19913,-71
2022-05-05 21:51:07,12.36,12.36,12.36,100.00,1035054,28,19922,-71
2022-05-05 21:51:37,12.34,12.34,12.34,100.00,1031201,28,19918,-72
2022-05-05 21:52:08,12.34,12.34,12.34,100.00,1030975,28,19910,-73
2022-05-05 21:52:38,12.35,12.35,12.35,100.00,1031639,28,19910,-73
2022-05-05 21:53:08,12.35,12.35,12.35,100.00,1035012,28,19915,-72
2022-05-05 21:53:39,12.35,12.35,12.35,100.00,1031190,28,19913,-72
2022-05-05 21:54:09,12.38,12.38,12.38,100.00,1036713,28,19918,-72
2022-05-05 21:54:40,12.36,12.36,12.36,100.00,1032698,28,19960,-72
2022-05-05 21:55:10,12.37,12.37,12.37,100.00,1033406,28,19949,-71
2022-05-05 21:55:40,12.36,12.36,12.36,100.00,1042231,28,19920,-72
2022-05-05 21:56:11,12.36,12.36,12.36,100.00,1042496,28,19916,-73
2022-05-05 21:56:41,12.37,12.37,12.37,100.00,1043571,28,19951,-71
2022-05-05 21:57:11,12.39,12.39,12.39,100.00,1034521,28,19921,-71
2022-05-05 21:57:42,12.36,12.36,12.36,100.00,1031136,28,19917,-71
2022-05-05 21:58:13,12.36,12.36,12.36,100.00,1035093,28,19918,-71
2022-05-05 21:58:43,12.36,12.36,12.36,100.00,1039494,28,19992,-73
2022-05-05 21:59:13,12.18,12.18,12.18,100.00,1039453,28,19909,-72
2022-05-05 21:59:43,12.33,12.33,12.33,100.00,1034585,28,19910,-72
2022-05-05 22:00:14,12.32,12.32,12.32,100.00,1039161,28,19929,-72
2022-05-05 22:00:50,12.30,12.30,12.30,100.00,1043194,28,20589,-72
2022-05-05 22:01:23,12.30,12.30,12.30,100.00,1043627,28,20447,-72
2022-05-05 22:01:56,12.28,12.28,12.28,100.00,1039681,28,20303,-72
2022-05-05 22:02:27,12.31,12.31,12.31,100.00,1035362,28,19909,-72
2022-05-05 22:02:58,12.31,12.31,12.31,100.00,1031294,28,19902,-72
2022-05-05 22:03:29,12.30,12.30,12.30,100.00,1031839,28,20399,-71
2022-05-05 22:04:00,12.30,12.30,12.30,100.00,1035330,28,19909,-72
2022-05-05 22:04:30,12.31,12.31,12.31,100.00,1035758,28,19917,-72
2022-05-05 22:05:00,12.34,12.34,12.34,100.00,1037546,28,19914,-71
2022-05-05 22:05:30,12.32,12.32,12.32,100.00,1039273,28,20367,-72
2022-05-05 22:06:03,12.32,12.32,12.32,100.00,1039412,28,19920,-72
2022-05-05 22:06:33,12.32,12.32,12.32,100.00,1039554,28,20437,-72
2022-05-05 22:07:04,12.32,12.32,12.32,100.00,1043818,28,19913,-72
2022-05-05 22:07:34,12.32,12.32,12.32,100.00,1043474,28,19913,-71
2022-05-05 22:08:05,12.33,12.33,12.33,100.00,1038021,28,19955,-72
2022-05-05 22:08:36,12.32,12.32,12.32,100.00,1031690,28,20013,-72
2022-05-05 22:09:06,12.31,12.31,12.31,100.00,1035830,28,19997,-72
2022-05-05 22:09:36,12.34,12.34,12.34,100.00,1038809,28,19996,-70
2022-05-05 22:10:07,12.35,12.35,12.35,100.00,1035095,28,19918,-72
2022-05-05 22:10:37,12.16,12.16,12.16,100.00,1036286,28,20406,-72
2022-05-05 22:11:08,12.35,12.35,12.35,100.00,1027228,28,19925,-72
2022-05-05 22:11:38,12.36,12.36,12.36,100.00,1027323,28,19919,-72
2022-05-05 22:12:10,12.37,12.37,12.37,100.00,1032736,28,19924,-71
2022-05-05 22:12:40,12.37,12.37,12.37,100.00,1033752,28,19967,-72
2022-05-05 22:13:13,12.37,12.37,12.37,100.00,1033858,28,20007,-71
2022-05-05 22:13:44,12.36,12.36,12.36,100.00,1031730,28,19926,-71
2022-05-05 22:14:17,12.36,12.36,12.36,100.00,1036157,28,20020,-71
2022-05-05 22:14:47,12.36,12.36,12.36,100.00,1039537,28,19921,-72
2022-05-05 22:15:17,12.36,12.36,12.36,100.00,1038956,28,20248,-72
2022-05-05 22:15:49,12.37,12.37,12.37,100.00,1039143,28,19921,-71
2022-05-05 22:16:20,12.36,12.36,12.36,100.00,1039312,28,20016,-71
2022-05-05 22:16:50,12.35,12.35,12.35,100.00,1040163,28,20003,-71
2022-05-05 22:17:20,12.32,12.32,12.32,100.00,1035254,28,19913,-71
2022-05-05 22:17:52,12.32,12.32,12.32,100.00,1039105,28,19956,-71
2022-05-05 22:18:25,12.30,12.30,12.30,100.00,1037060,28,20382,-73
2022-05-05 22:18:58,12.27,12.27,12.27,100.00,1036274,28,19929,-72
2022-05-05 22:19:30,12.23,12.23,12.23,100.00,1046508,28,20389,-71
2022-05-05 22:20:03,12.25,12.25,12.25,100.00,1036875,28,19960,-69
2022-05-05 22:20:34,12.24,12.24,12.24,100.00,1026638,28,20560,-71
2022-05-05 22:21:04,12.25,12.25,12.25,100.00,1025817,28,19938,-71
2022-05-05 22:21:35,12.21,12.21,12.21,100.00,1027111,28,19961,-73
2022-05-05 22:22:05,12.22,12.22,12.22,100.00,1026923,28,19929,-71
2022-05-05 22:22:35,12.23,12.23,12.23,100.00,1034941,28,19927,-71
2022-05-05 22:23:07,12.22,12.22,12.22,100.00,1034937,28,20359,-71
2022-05-05 22:23:37,12.20,12.20,12.20,100.00,1039059,28,20405,-71
2022-05-05 22:24:07,12.20,12.20,12.20,100.00,1037608,28,19917,-71
2022-05-05 22:24:37,11.98,11.98,11.98,100.00,1038743,28,19921,-71
2022-05-05 22:25:08,12.15,12.15,12.15,100.00,1029273,28,19918,-72
2022-05-05 22:25:39,12.15,12.15,12.15,100.00,1024266,28,20014,-71
2022-05-05 22:26:09,12.13,12.13,12.13,100.00,1030735,28,20713,-71
2022-05-05 22:26:39,12.08,12.08,12.08,100.00,1034508,28,19972,-71
2022-05-05 22:27:09,12.07,12.07,12.07,100.00,1033794,28,20303,-71
2022-05-05 22:27:44,12.05,12.05,12.05,100.00,1037210,28,19927,-72
2022-05-05 22:28:14,12.03,12.03,12.03,100.00,1037518,28,19920,-72
2022-05-05 22:28:48,12.05,12.05,12.05,100.00,1028192,28,19981,-70
2022-05-05 22:29:18,12.05,12.05,12.05,100.00,1035237,28,20657,-71
2022-05-05 22:29:48,12.02,12.02,12.02,100.00,1030083,28,19958,-69
2022-05-05 22:30:19,12.00,12.00,12.00,100.00,1029920,28,19925,-71
2022-05-05 22:30:50,11.97,11.97,11.97,100.00,1032849,28,20044,-71
2022-05-05 22:31:21,11.99,11.99,11.99,100.00,1035028,28,20699,-71
2022-05-05 22:31:51,11.97,11.97,11.97,100.00,1039390,28,19986,-72
2022-05-05 22:32:22,11.96,11.96,11.96,100.00,1030965,28,19965,-71
2022-05-05 22:32:52,11.94,11.94,11.94,100.00,1030824,28,20484,-71
2022-05-05 22:33:22,11.93,11.93,11.93,100.00,1035107,28,19913,-71
2022-05-05 22:33:53,11.93,11.93,11.93,100.00,1031520,28,19913,-71
2022-05-05 22:34:25,11.90,11.90,11.90,100.00,1035223,28,19952,-70
2022-05-05 22:34:58,11.90,11.90,11.90,100.00,1037999,28,19964,-71
2022-05-05 22:35:29,11.88,11.88,11.88,100.00,1036006,28,19925,-71
2022-05-05 22:35:59,11.87,11.87,11.87,100.00,1030649,28,19992,-71
2022-05-05 22:36:29,11.87,11.87,11.87,100.00,1029405,28,20404,-72
2022-05-05 22:37:00,11.83,11.83,11.83,100.00,1037613,28,20333,-71
2022-05-05 22:37:30,11.82,11.82,11.82,100.00,1039321,28,20426,-71
2022-05-05 22:38:00,11.81,11.81,11.81,100.00,1043638,28,20241,-71
2022-05-05 22:38:31,11.81,11.81,11.81,100.00,1035028,28,20295,-71
2022-05-05 22:39:01,11.81,11.81,11.81,100.00,1030913,28,19910,-71
2022-05-05 22:39:31,11.81,11.81,11.81,100.00,1030963,28,20407,-71
2022-05-05 22:40:25,11.77,11.77,11.77,100.00,1030372,28,19914,-71
2022-05-05 22:41:14,11.76,11.76,11.76,100.00,1042253,28,19925,-71
2022-05-05 22:41:50,11.73,11.73,11.73,100.00,1043300,28,20007,-71
2022-05-05 22:42:20,11.71,11.71,11.71,100.00,1035206,28,20417,-71
2022-05-05 22:42:51,11.72,11.72,11.72,100.00,1031197,28,19965,-72
2022-05-05 22:43:21,11.73,11.73,11.73,100.00,1037195,28,19913,-71
2022-05-05 22:43:53,11.73,11.73,11.73,100.00,1036269,28,19915,-71
2022-05-05 22:44:23,11.73,11.73,11.73,100.00,1031133,28,19921,-71
2022-05-05 22:44:53,11.74,11.74,11.74,100.00,1030993,28,20419,-71
2022-05-05 22:45:24,11.71,11.71,11.71,100.00,1030788,28,19920,-72
2022-05-05 22:45:54,11.70,11.70,11.70,100.00,1031154,28,19945,-71
2022-05-05 22:46:24,11.67,11.67,11.67,100.00,1035046,28,19925,-70
2022-05-05 22:46:55,11.67,11.67,11.67,100.00,1027631,28,19914,-72
2022-05-05 22:47:25,11.68,11.68,11.68,100.00,1030012,28,19910,-71
2022-05-05 22:47:55,11.68,11.68,11.68,100.00,1022953,28,20593,-71
2022-05-05 22:48:44,11.68,11.68,11.68,100.00,1027204,28,20008,-72
2022-05-05 22:49:33,11.67,11.67,11.67,100.00,1033645,28,19910,-71
2022-05-05 22:50:22,11.66,11.66,11.66,100.00,1041152,28,20028,-70
2022-05-05 22:50:53,11.63,11.63,11.63,100.00,1043728,28,19925,-71
2022-05-05 22:51:23,11.64,11.64,11.64,100.00,1038861,28,19921,-71
2022-05-05 22:51:54,11.45,11.45,11.45,100.00,1033278,28,19922,-72
2022-05-05 22:52:25,11.64,11.64,11.64,100.00,1032727,28,19917,-72
2022-05-05 22:53:00,11.64,11.64,11.64,100.00,1029373,28,19930,-72
2022-05-05 22:53:30,11.66,11.66,11.66,100.00,1030787,28,19968,-72
2022-05-05 22:54:00,11.65,11.65,11.65,100.00,1030299,28,19924,-72
2022-05-05 22:54:37,11.64,11.64,11.64,100.00,1029150,28,19969,-71
2022-05-05 22:55:09,11.64,11.64,11.64,100.00,1036280,28,19922,-72
2022-05-05 22:55:40,11.63,11.63,11.63,100.00,1033753,28,19964,-71
2022-05-05 22:56:10,11.61,11.61,11.61,100.00,1033501,28,19933,-72
2022-05-05 22:56:40,11.62,11.62,11.62,100.00,1040502,28,19921,-71
2022-05-05 22:57:11,11.63,11.63,11.63,100.00,1043290,28,19912,-72
2022-05-05 22:57:41,11.61,11.61,11.61,100.00,1039205,28,19921,-71
2022-05-05 22:58:14,11.62,11.62,11.62,100.00,1035129,28,20390,-72
2022-05-05 22:58:44,11.61,11.61,11.61,100.00,1030841,28,20520,-71
2022-05-05 22:59:15,11.60,11.60,11.60,100.00,1031669,28,19976,-72
2022-05-05 22:59:45,11.63,11.63,11.63,100.00,1034661,28,19937,-72
2022-05-05 23:00:16,11.64,11.64,11.64,100.00,1035040,28,19929,-72
2022-05-05 23:00:47,11.63,11.63,11.63,100.00,1037906,28,19984,-72
2022-05-05 23:01:17,11.65,11.65,11.65,100.00,1040922,28,20062,-72
2022-05-05 23:01:47,11.66,11.66,11.66,100.00,1043597,28,19956,-71
2022-05-05 23:02:18,11.65,11.65,11.65,100.00,1039742,28,20390,-71
2022-05-05 23:02:48,11.64,11.64,11.64,100.00,1034878,28,19957,-73
2022-05-05 23:03:18,11.65,11.65,11.65,100.00,1035247,28,19922,-72
2022-05-05 23:03:49,11.64,11.64,11.64,100.00,1035037,28,19988,-72
2022-05-05 23:04:19,11.64,11.64,11.64,100.00,1035061,28,19937,-71
2022-05-05 23:04:52,11.66,11.66,11.66,100.00,1039048,28,19928,-70
2022-05-05 23:05:22,11.64,11.64,11.64,100.00,1039554,28,19917,-72
2022-05-05 23:05:52,11.61,11.61,11.61,100.00,1039188,28,19914,-72
2022-05-05 23:06:25,11.62,11.62,11.62,100.00,1034770,28,19928,-71
2022-05-05 23:06:56,11.62,11.62,11.62,100.00,1031147,28,19937,-72
2022-05-05 23:07:26,11.62,11.62,11.62,100.00,1031493,28,20575,-72
2022-05-05 23:07:56,11.63,11.63,11.63,100.00,1031247,28,19921,-72
2022-05-05 23:08:27,11.63,11.63,11.63,100.00,1030753,28,19921,-71
2022-05-05 23:08:57,11.63,11.63,11.63,100.00,1027199,28,19914,-72
2022-05-05 23:09:27,11.62,11.62,11.62,100.00,1030868,28,19925,-72
2022-05-05 23:09:57,11.61,11.61,11.61,100.00,1034206,28,19932,-72
2022-05-05 23:10:28,11.61,11.61,11.61,100.00,1034833,28,19917,-71
2022-05-05 23:11:01,11.61,11.61,11.61,100.00,1030877,28,19921,-72
2022-05-05 23:11:32,11.62,11.62,11.62,100.00,1030987,28,20294,-72
2022-05-05 23:12:03,11.61,11.61,11.61,100.00,1030979,28,19913,-70
2022-05-05 23:12:33,11.60,11.60,11.60,100.00,1032006,28,19918,-72
2022-05-05 23:13:04,11.62,11.62,11.62,100.00,1035654,28,19964,-71
2022-05-05 23:13:34,11.63,11.63,11.63,100.00,1039112,28,19917,-72
2022-05-05 23:14:05,11.61,11.61,11.61,100.00,1035001,28,19905,-72
2022-05-05 23:14:35,11.60,11.60,11.60,100.00,1035363,28,19968,-71
2022-05-05 23:15:06,11.61,11.61,11.61,100.00,1032119,28,19922,-72
2022-05-05 23:15:37,11.60,11.60,11.60,100.00,1033682,28,19922,-72
2022-05-05 23:16:07,11.55,11.55,11.55,100.00,1035159,28,20283,-73
2022-05-05 23:16:37,11.57,11.57,11.57,100.00,1030503,28,19913,-72
2022-05-05 23:17:08,11.59,11.59,11.59,100.00,1027089,28,19921,-72
2022-05-05 23:17:38,11.59,11.59,11.59,100.00,1026870,28,19919,-71
2022-05-05 23:18:08,11.59,11.59,11.59,100.00,1022797,28,20570,-71
2022-05-05 23:18:39,11.57,11.57,11.57,100.00,1031103,28,19917,-72
2022-05-05 23:19:09,11.57,11.57,11.57,100.00,1026977,28,19969,-72
2022-05-05 23:19:39,11.58,11.58,11.58,100.00,1030361,28,19924,-71
2022-05-05 23:20:12,11.57,11.57,11.57,100.00,1026653,28,20300,-71
2022-05-05 23:20:42,11.54,11.54,11.54,100.00,1022681,28,19965,-71
2022-05-05 23:21:12,11.54,11.54,11.54,100.00,1027103,28,19918,-72
2022-05-05 23:21:43,11.55,11.55,11.55,100.00,1028627,28,19914,-72
2022-05-05 23:22:13,11.53,11.53,11.53,100.00,1035085,28,19917,-72
2022-05-05 23:22:43,11.53,11.53,11.53,100.00,1034883,28,19914,-71
2022-05-05 23:23:14,11.56,11.56,11.56,100.00,1039006,28,19932,-70
2022-05-05 23:23:44,11.54,11.54,11.54,100.00,1038964,28,20398,-72
2022-05-05 23:24:15,11.52,11.52,11.52,100.00,1039176,28,19928,-73
2022-05-05 23:24:45,11.52,11.52,11.52,100.00,1034904,28,20724,-72
2022-05-05 23:25:15,11.56,11.56,11.56,100.00,1038984,28,19979,-72
2022-05-05 23:25:45,11.54,11.54,11.54,100.00,1034699,28,19955,-71
2022-05-05 23:26:16,11.54,11.54,11.54,100.00,1035033,28,19922,-73
2022-05-05 23:26:46,11.50,11.50,11.50,100.00,1034869,28,19939,-71
2022-05-05 23:27:16,11.52,11.52,11.52,100.00,1030832,28,19996,-72
2022-05-05 23:27:48,11.51,11.51,11.51,100.00,1038868,28,20394,-72
2022-05-05 23:28:18,11.50,11.50,11.50,100.00,1029566,28,19980,-72
2022-05-05 23:28:49,11.51,11.51,11.51,100.00,1026410,28,20680,-71
2022-05-05 23:29:19,11.48,11.48,11.48,100.00,1027086,28,20410,-72
2022-05-05 23:29:49,11.47,11.47,11.47,100.00,1029346,28,19978,-71
2022-05-05 23:30:20,11.50,11.50,11.50,100.00,1034869,28,19909,-72
2022-05-05 23:30:50,11.45,11.45,11.45,100.00,1034157,28,19979,-72
2022-05-05 23:31:21,11.42,11.42,11.42,100.00,1030759,28,19922,-72
2022-05-05 23:31:51,11.42,11.42,11.42,100.00,1031722,28,19918,-72
2022-05-05 23:32:21,11.42,11.42,11.42,100.00,1035242,28,19921,-72
2022-05-05 23:32:52,11.38,11.38,11.38,100.00,1034950,28,19925,-71
2022-05-05 23:33:22,11.38,11.38,11.38,100.00,1034923,28,20300,-72
2022-05-05 23:34:11,11.37,11.37,11.37,100.00,1030746,28,20708,-72
2022-05-05 23:35:00,11.36,11.36,11.36,100.00,1027676,28,20054,-71
2022-05-05 23:35:48,11.33,11.33,11.33,100.00,1035219,28,19929,-71
2022-05-05 23:36:37,11.33,11.33,11.33,100.00,1034977,28,19940,-72
2022-05-05 23:37:07,11.33,11.33,11.33,100.00,1029181,28,19934,-72
2022-05-05 23:37:38,11.35,11.35,11.35,100.00,1027783,28,19944,-73
2022-05-05 23:38:08,11.33,11.33,11.33,100.00,1033358,28,20012,-71
2022-05-05 23:38:39,11.33,11.33,11.33,100.00,1026666,28,20798,-71
2022-05-05 23:39:09,11.32,11.32,11.32,100.00,1026965,28,19922,-72
2022-05-05 23:39:40,11.32,11.32,11.32,100.00,1022154,28,19922,-73
2022-05-05 23:40:10,11.32,11.32,11.32,100.00,1026547,28,20304,-72
2022-05-05 23:40:40,11.31,11.31,11.31,100.00,1030118,28,20318,-71
2022-05-05 23:41:11,11.32,11.32,11.32,100.00,1025687,28,19968,-71
2022-05-05 23:41:43,11.32,11.32,11.32,100.00,1024994,28,19926,-72
2022-05-05 23:42:14,11.31,11.31,11.31,100.00,1025780,28,19926,-71
2022-05-05 23:42:45,11.31,11.31,11.31,100.00,1027795,28,19918,-71
2022-05-05 23:43:15,11.30,11.30,11.30,100.00,1030366,28,19928,-73
2022-05-05 23:43:45,11.30,11.30,11.30,100.00,1030625,28,19929,-73
2022-05-05 23:44:16,11.31,11.31,11.31,100.00,1027054,28,19918,-71
2022-05-05 23:44:46,11.30,11.30,11.30,100.00,1030368,28,19922,-71
2022-05-05 23:45:16,11.30,11.30,11.30,100.00,1036160,28,19921,-71
2022-05-05 23:45:49,11.30,11.30,11.30,100.00,1038952,28,19932,-73
2022-05-05 23:46:19,11.31,11.31,11.31,100.00,1034863,28,19936,-72
2022-05-05 23:46:49,11.30,11.30,11.30,100.00,1029048,28,19924,-72
2022-05-05 23:47:20,11.30,11.30,11.30,100.00,1021367,29,19926,-73
2022-05-05 23:47:50,11.29,11.29,11.29,100.00,1022518,28,19926,-72
2022-05-05 23:48:20,11.30,11.30,11.30,100.00,1027440,28,19922,-72
2022-05-05 23:48:51,11.30,11.30,11.30,100.00,1031618,28,20382,-72
2022-05-05 23:49:21,11.30,11.30,11.30,100.00,1034998,28,19914,-72
2022-05-05 23:49:52,11.30,11.30,11.30,100.00,1036774,28,19967,-71
2022-05-05 23:50:25,11.29,11.29,11.29,100.00,1037034,28,19925,-72
2022-05-05 23:51:14,11.30,11.30,11.30,100.00,1032887,28,20294,-72
2022-05-05 23:51:44,11.29,11.29,11.29,100.00,1036233,28,20020,-72
2022-05-05 23:52:21,11.29,11.29,11.29,100.00,1034526,28,19925,-72
2022-05-05 23:52:51,11.28,11.28,11.28,100.00,1038084,28,20525,-72
2022-05-05 23:53:21,11.29,11.29,11.29,100.00,1039554,28,19925,-73
2022-05-05 23:53:52,11.28,11.28,11.28,100.00,1036612,28,19917,-72
2022-05-05 23:54:22,11.27,11.27,11.27,100.00,1040816,28,20319,-73
2022-05-05 23:54:53,11.27,11.27,11.27,100.00,1038729,28,19917,-74
2022-05-05 23:55:23,11.28,11.28,11.28,100.00,1030743,28,20486,-71
2022-05-05 23:55:54,11.26,11.26,11.26,100.00,1026615,28,19926,-70
2022-05-05 23:56:24,11.26,11.26,11.26,100.00,1026826,28,19929,-72
2022-05-05 23:56:55,11.27,11.27,11.27,100.00,1031064,28,19949,-72
2022-05-05 23:57:26,11.27,11.27,11.27,100.00,1034919,28,19997,-72
2022-05-05 23:57:57,11.26,11.26,11.26,100.00,1038809,28,19921,-73
2022-05-05 23:58:27,11.25,11.25,11.25,100.00,1034691,28,20011,-73
2022-05-05 23:58:57,11.27,11.27,11.27,100.00,1030568,28,20008,-72
2022-05-05 23:59:28,11.25,11.25,11.25,100.00,1030735,28,20422,-72
2022-05-05 23:59:58,11.25,11.25,11.25,100.00,1025682,28,20450,-72