2022-05-05 00:00:23,11.50,10.27,11.20,99.90,1048669,28,20017,-40
2022-05-05 00:00:54,12.05,9.38,11.20,99.90,1045328,28,20502,-39
2022-05-05 00:01:25,10.70,9.38,11.20,99.90,1049339,28,20012,-43
2022-05-05 00:01:56,11.18,9.23,11.20,99.90,1049046,28,20510,-41
2022-05-05 00:02:26,12.07,9.77,11.20,99.90,1050662,28,20430,-41
2022-05-05 00:02:57,11.38,10.10,11.20,99.90,1053257,28,20020,-40
2022-05-05 00:03:28,12.57,10.35,11.10,99.90,1044717,28,20017,-43
2022-05-05 00:03:59,13.07,10.05,11.10,99.90,1044893,28,20025,-42
2022-05-05 00:04:30,9.65,7.93,11.10,99.90,1044801,28,20116,-40
2022-05-05 00:05:02,8.82,7.32,11.10,99.90,1045437,28,20017,-41
2022-05-05 00:05:33,9.70,7.60,11.20,99.90,1044305,28,20396,-41
2022-05-05 00:06:04,8.90,8.00,11.10,99.90,1043783,28,20119,-42
2022-05-05 00:06:35,10.57,8.20,11.10,99.90,1041148,28,20511,-42
2022-05-05 00:07:06,10.80,8.40,11.10,99.90,1041083,28,20022,-41
2022-05-05 00:07:37,9.05,7.55,11.10,99.90,1045267,28,20392,-42
2022-05-05 00:08:09,8.70,7.80,11.10,99.90,1048956,28,20051,-41
2022-05-05 00:08:40,9.07,7.63,11.10,99.90,1048962,28,20025,-40
2022-05-05 00:09:11,8.43,7.43,11.20,99.90,1049365,28,20386,-41
2022-05-05 00:09:42,10.85,8.43,11.10,99.90,1049219,28,20012,-40
2022-05-05 00:10:32,8.82,7.78,11.10,99.90,1049257,28,20021,-41
2022-05-05 00:11:21,9.88,7.00,11.10,99.90,1044773,28,20017,-40
2022-05-05 00:12:12,8.68,6.63,11.10,99.90,1044904,28,20041,-41
2022-05-05 00:13:02,7.60,6.55,11.20,99.90,1041618,28,20494,-41
2022-05-05 00:13:51,9.10,6.70,11.20,99.90,1044839,28,20096,-42
2022-05-05 00:14:25,9.38,7.65,11.20,99.90,1048765,28,20021,-41
2022-05-05 00:14:56,11.50,8.02,11.10,99.90,1049330,28,20478,-41
2022-05-05 00:15:27,11.77,8.82,11.10,99.90,1048850,28,20045,-42
2022-05-05 00:15:58,11.40,8.60,11.20,99.90,1049041,28,20019,-41
2022-05-05 00:16:29,10.02,7.88,11.10,99.90,1044738,28,20009,-40
2022-05-05 00:17:06,8.00,6.85,11.10,99.90,1041078,28,20432,-42
2022-05-05 00:17:37,9.40,6.63,11.20,99.90,1044786,28,20564,-41
2022-05-05 00:18:08,10.32,7.10,11.20,99.90,1040603,28,20167,-40
2022-05-05 00:18:39,9.18,7.00,11.20,99.90,1038635,28,20498,-41
2022-05-05 00:19:09,7.40,6.22,11.20,99.90,1044813,28,20095,-41
2022-05-05 00:19:41,9.15,7.22,11.20,99.90,1044985,28,20015,-40
2022-05-05 00:20:12,9.82,7.40,11.20,99.90,1048962,28,20008,-41
2022-05-05 00:20:43,9.65,6.85,11.20,99.90,1049236,28,20390,-41
2022-05-05 00:21:15,11.00,7.93,11.20,99.90,1049329,28,20029,-40
2022-05-05 00:21:46,10.57,7.30,11.20,99.90,1049305,28,20096,-42
2022-05-05 00:22:17,8.05,7.22,11.20,99.90,1044713,28,20036,-42
2022-05-05 00:22:47,9.20,6.95,11.30,99.90,1040711,28,20071,-41
2022-05-05 00:23:18,8.85,7.50,11.20,99.90,1036658,28,20026,-41
2022-05-05 00:23:49,10.43,6.90,11.30,99.90,1032868,28,20026,-40
2022-05-05 00:24:20,8.95,7.80,11.20,99.90,1036809,28,20073,-41
2022-05-05 00:24:51,8.00,7.20,11.30,99.90,1036900,28,20501,-41
2022-05-05 00:25:22,10.80,7.82,11.20,99.90,1036879,28,20026,-41
2022-05-05 00:25:53,9.60,8.43,11.20,99.90,1036806,28,20026,-41
2022-05-05 00:26:24,9.30,7.72,11.20,99.90,1036875,28,20025,-41
2022-05-05 00:26:56,8.82,6.97,11.20,99.90,1036728,28,20029,-40
2022-05-05 00:27:28,8.65,7.68,11.20,99.90,1041012,28,20024,-41
2022-05-05 00:27:59,10.35,7.85,11.20,99.90,1045466,28,20048,-41
2022-05-05 00:28:30,8.52,7.07,11.20,99.90,1049026,28,20390,-41
2022-05-05 00:29:01,9.40,7.80,11.20,99.90,1049216,28,20012,-42
2022-05-05 00:29:32,9.05,8.10,11.20,99.90,1049228,28,20032,-41
2022-05-05 00:30:03,9.65,8.15,11.20,99.90,1049275,28,20017,-40
2022-05-05 00:30:34,11.10,8.13,11.20,99.90,1049263,28,20074,-42
2022-05-05 00:31:05,9.02,8.13,11.20,99.90,1049214,28,20015,-40
2022-05-05 00:31:36,9.45,8.27,11.20,99.90,1048932,28,20485,-41
2022-05-05 00:32:07,10.00,8.45,11.20,99.90,1048972,28,20421,-40
2022-05-05 00:32:38,10.07,8.68,11.10,99.90,1044820,28,20017,-41
2022-05-05 00:33:09,8.50,7.60,11.10,99.90,1045048,28,20458,-41
2022-05-05 00:33:40,9.65,7.80,11.20,99.90,1048929,28,20041,-42
2022-05-05 00:34:11,10.63,8.40,11.10,99.90,1044957,28,20028,-46
2022-05-05 00:34:42,9.07,7.47,11.20,99.90,1044810,28,20032,-41
2022-05-05 00:35:13,13.88,8.25,11.20,99.90,1044749,28,20021,-42
2022-05-05 00:35:44,8.52,7.63,11.10,99.90,1045019,28,20024,-41
2022-05-05 00:36:15,8.65,7.28,11.10,99.90,1040760,28,20577,-41
2022-05-05 00:36:46,10.00,8.70,11.10,99.90,1044575,28,20126,-44
2022-05-05 00:37:17,10.32,7.68,11.10,99.90,1040594,28,20098,-39
2022-05-05 00:37:47,12.77,9.27,11.10,99.90,1041205,28,20025,-40
2022-05-05 00:38:18,8.85,7.95,11.20,99.90,1044744,28,20021,-41
2022-05-05 00:38:49,11.00,8.80,11.10,99.90,1040876,28,20021,-43
2022-05-05 00:39:20,8.93,7.88,11.20,99.90,1044702,28,20017,-43
2022-05-05 00:39:51,10.85,8.65,11.10,99.90,1040765,28,20017,-41
2022-05-05 00:40:22,10.63,8.43,11.10,99.90,1040846,28,20018,-40
2022-05-05 00:40:53,11.45,8.93,11.10,99.90,1044660,28,20017,-42
2022-05-05 00:41:24,9.48,8.02,11.10,99.90,1045082,28,20479,-42
2022-05-05 00:41:55,9.18,8.15,11.10,99.90,1048807,28,20028,-41
2022-05-05 00:42:26,10.57,8.60,11.10,99.90,1048883,28,20024,-40
2022-05-05 00:42:58,9.65,8.23,11.10,99.90,1044713,28,20017,-40
2022-05-05 00:43:29,8.73,7.72,11.20,99.90,1044768,28,20043,-41
2022-05-05 00:44:04,10.25,9.15,11.20,99.90,1045273,28,20096,-41
2022-05-05 00:44:35,10.27,9.07,11.20,99.90,1049869,28,20021,-44
2022-05-05 00:45:06,11.50,9.73,11.20,99.90,1052167,28,20025,-42
2022-05-05 00:45:37,12.40,9.27,11.20,99.90,1045655,28,20021,-41
2022-05-05 00:46:08,10.65,9.18,11.10,99.90,1048862,28,20454,-41
2022-05-05 00:46:39,11.00,8.70,11.10,99.90,1044605,28,20025,-40
2022-05-05 00:47:15,10.38,8.95,11.10,99.90,1045016,28,20100,-40
2022-05-05 00:47:46,10.02,8.90,11.10,99.90,1044683,28,20025,-42
2022-05-05 00:48:17,11.75,9.85,11.20,99.90,1033287,28,20046,-43
2022-05-05 00:48:48,11.15,9.23,11.10,99.90,1036473,28,20096,-41
2022-05-05 00:49:19,10.88,9.02,11.10,99.90,1032699,28,20559,-41
2022-05-05 00:49:50,9.77,8.65,11.10,99.90,1029448,28,20085,-41
2022-05-05 00:50:21,10.52,9.23,11.10,99.90,1040637,28,20136,-43
2022-05-05 00:50:52,10.00,8.50,11.10,99.90,1028756,28,20019,-40
2022-05-05 00:51:22,9.70,8.70,11.10,99.90,1028976,28,20435,-40
2022-05-05 00:51:54,10.27,9.18,11.10,99.90,1036455,28,20092,-41
2022-05-05 00:52:26,10.32,8.77,11.10,99.90,1037561,28,20030,-41
2022-05-05 00:52:57,13.00,10.15,11.10,99.90,1048927,28,20021,-41
2022-05-05 00:53:28,11.02,9.68,11.10,99.90,1036318,28,20026,-40
2022-05-05 00:53:59,12.57,9.60,11.10,99.90,1036500,28,20018,-39
2022-05-05 00:54:29,11.13,9.48,11.10,99.90,1036465,28,20029,-41
2022-05-05 00:55:01,11.18,9.55,11.10,99.90,1033383,28,20022,-40
2022-05-05 00:55:33,11.20,9.77,11.10,99.90,1036321,28,20022,-41
2022-05-05 00:56:07,9.80,8.70,11.10,99.90,1036503,28,20064,-39
2022-05-05 00:56:38,12.05,8.82,11.10,99.90,1033124,28,20080,-42
2022-05-05 00:57:09,10.38,8.98,11.10,99.90,1038196,28,20523,-43
2022-05-05 00:57:40,10.18,8.73,11.10,99.90,1045385,28,20052,-41
2022-05-05 00:58:10,10.95,9.57,11.00,99.90,1048844,28,20040,-41
2022-05-05 00:58:44,11.45,10.13,11.10,99.90,1048765,28,20103,-40
2022-05-05 00:59:15,11.93,10.00,11.00,99.90,1044756,28,20092,-40
2022-05-05 00:59:46,10.75,9.65,11.00,99.90,1044688,28,20491,-39
2022-05-05 01:00:17,9.95,8.57,11.00,99.90,1044563,28,20112,-42
2022-05-05 01:00:48,9.52,8.52,11.00,99.90,1044315,28,20016,-40
2022-05-05 01:01:20,9.70,8.70,11.00,99.90,1036500,28,20045,-40
2022-05-05 01:01:51,9.73,8.73,11.00,99.90,1029408,28,20019,-40
2022-05-05 01:02:22,9.80,8.75,11.00,99.90,1034083,28,20018,-42
2022-05-05 01:02:53,10.98,9.70,11.00,99.90,1036828,28,20026,-40
2022-05-05 01:03:24,14.63,10.20,11.10,99.90,1033175,28,20042,-39
2022-05-05 01:03:55,10.90,9.57,11.10,99.90,1036430,28,20021,-39
2022-05-05 01:04:26,10.63,8.93,11.10,99.90,1036566,28,20049,-40
2022-05-05 01:04:57,11.52,10.32,11.10,99.90,1028768,28,20054,-39
2022-05-05 01:05:28,10.90,9.38,11.10,99.90,1036342,28,20108,-39
2022-05-05 01:05:59,14.43,9.98,11.10,99.90,1036288,28,20041,-39
2022-05-05 01:06:30,11.48,9.98,11.10,99.90,1036753,28,20453,-40
2022-05-05 01:07:01,10.18,9.15,11.10,99.90,1040805,28,20049,-39
2022-05-05 01:07:33,10.95,9.80,11.10,99.90,1036854,28,20025,-40
2022-05-05 01:08:04,12.20,10.77,11.10,99.90,1032672,28,20060,-40
2022-05-05 01:08:35,11.25,10.05,11.10,99.90,1036292,28,20132,-40
2022-05-05 01:09:07,11.02,9.52,11.10,99.90,1032401,28,20019,-39
2022-05-05 01:09:38,11.63,9.95,11.10,99.90,1033323,28,20077,-39
2022-05-05 01:10:09,12.27,10.25,11.10,99.90,1041203,28,20021,-40
2022-05-05 01:10:40,13.13,10.55,11.00,99.90,1044966,28,20019,-41
2022-05-05 01:11:11,14.38,11.15,11.00,99.90,1048765,28,20469,-40
2022-05-05 01:11:41,13.13,11.68,11.00,99.90,1044562,28,20013,-42
2022-05-05 01:12:12,15.27,11.07,11.00,99.90,1044972,28,20459,-39
2022-05-05 01:12:44,12.07,10.80,11.00,99.90,1048740,28,20020,-40
2022-05-05 01:13:15,11.88,10.45,11.00,99.90,1048757,28,20012,-39
2022-05-05 01:13:46,11.77,10.52,11.00,99.90,1049052,28,20360,-41
2022-05-05 01:14:17,13.82,10.60,11.00,99.90,1044707,28,20040,-39
2022-05-05 01:14:47,12.85,9.82,11.00,99.90,1044567,28,20399,-41
2022-05-05 01:15:19,12.73,11.02,11.00,99.90,1036381,28,20022,-39
2022-05-05 01:15:50,12.90,11.25,11.00,99.90,1037031,28,20010,-40
2022-05-05 01:16:20,14.25,12.02,11.00,99.90,1044589,28,20017,-40
2022-05-05 01:16:51,14.65,12.43,10.90,99.90,1032481,28,20093,-40
2022-05-05 01:17:22,13.82,11.27,10.90,99.90,1032446,28,20373,-41
2022-05-05 01:17:53,12.73,11.30,10.90,99.90,1036446,28,20093,-40
2022-05-05 01:18:24,13.48,11.80,10.90,99.90,1029024,28,20026,-40
2022-05-05 01:18:55,12.38,10.85,10.90,99.90,1036478,28,20022,-40
2022-05-05 01:19:26,12.98,10.45,10.90,99.90,1036459,28,20049,-40
2022-05-05 01:19:57,11.88,10.10,10.90,99.90,1037023,28,20026,-40
2022-05-05 01:20:28,10.48,9.38,10.90,99.90,1044961,28,20103,-39
2022-05-05 01:20:59,10.98,9.68,10.90,99.90,1044954,28,20096,-39
2022-05-05 01:21:30,11.52,10.13,10.90,99.90,1040453,28,20017,-40
2022-05-05 01:22:01,11.75,9.57,10.90,99.90,1040151,28,20379,-40
2022-05-05 01:22:32,11.68,10.48,10.90,99.90,1036687,28,20022,-40
2022-05-05 01:23:02,12.45,11.00,10.90,99.90,1036996,28,20434,-41
2022-05-05 01:23:33,11.32,9.98,10.90,99.90,1048771,28,20484,-40
2022-05-05 01:24:05,14.82,10.63,10.90,99.90,1048707,28,20110,-40
2022-05-05 01:24:54,12.15,10.45,10.90,99.90,1048653,28,20377,-40
2022-05-05 01:25:43,14.90,12.38,11.00,99.90,1049011,28,20411,-40
2022-05-05 01:26:32,13.40,11.15,11.00,99.90,1048964,28,20024,-39
2022-05-05 01:27:22,14.27,10.75,10.90,99.90,1048659,28,20024,-39
2022-05-05 01:28:12,14.13,11.23,10.90,99.90,1048729,28,20021,-40
2022-05-05 01:28:44,13.80,10.70,10.90,99.90,1048275,28,20517,-40
2022-05-05 01:29:14,19.02,11.73,10.90,99.90,1048678,28,20020,-40
2022-05-05 01:29:45,14.73,11.38,10.90,99.90,1044689,28,20009,-40
2022-05-05 01:30:16,13.02,11.10,10.90,99.90,1044937,28,20348,-40
2022-05-05 01:30:50,13.52,11.20,10.90,99.90,1044670,28,20453,-40
2022-05-05 01:31:21,13.00,10.82,10.90,99.90,1045191,28,20449,-40
2022-05-05 01:31:52,10.35,9.25,10.90,99.90,1048651,28,20021,-39
2022-05-05 01:32:28,10.35,9.30,10.90,99.90,1036809,28,20476,-39
2022-05-05 01:32:59,11.75,10.60,11.00,99.90,1036233,28,20112,-39
2022-05-05 01:33:30,11.48,8.73,11.00,99.90,1036232,28,20053,-39
2022-05-05 01:34:01,11.35,10.15,11.00,99.90,1033170,28,20015,-40
2022-05-05 01:34:34,12.55,10.80,10.90,99.90,1032474,28,20030,-39
2022-05-05 01:35:06,13.20,9.95,10.90,99.90,1033484,28,20060,-39
2022-05-05 01:35:37,11.07,9.88,11.00,99.90,1036867,28,20033,-39
2022-05-05 01:36:08,13.02,10.10,11.00,99.90,1041119,28,20049,-39
2022-05-05 01:36:39,11.32,9.10,11.00,99.90,1040615,28,20022,-39
2022-05-05 01:37:10,10.95,8.70,11.10,99.90,1044715,28,20032,-39
2022-05-05 01:37:41,11.40,9.75,11.10,99.90,1048703,28,20398,-38
2022-05-05 01:38:13,10.30,9.20,11.10,99.90,1048902,28,20020,-39
2022-05-05 01:38:44,10.45,9.43,11.10,99.90,1052372,28,20098,-38
2022-05-05 01:39:15,16.02,10.73,11.10,99.90,1048627,28,20019,-40
2022-05-05 01:39:46,12.85,10.32,11.10,99.90,1044575,28,20111,-38
2022-05-05 01:40:17,10.98,9.77,11.10,99.90,1044560,28,20139,-39
2022-05-05 01:40:48,13.68,10.30,11.10,99.90,1044813,28,20020,-39
2022-05-05 01:41:21,10.50,8.98,11.10,99.90,1044649,28,20398,-39
2022-05-05 01:41:52,10.70,9.60,11.20,99.90,1048614,28,20013,-39
2022-05-05 01:42:23,11.73,9.85,11.10,99.90,1048603,28,20021,-39
2022-05-05 01:42:55,11.93,8.82,11.10,99.90,1040777,28,20072,-38
2022-05-05 01:43:26,11.60,10.27,11.20,99.90,1040278,28,20380,-38
2022-05-05 01:43:56,10.98,9.73,11.20,99.90,1036155,28,20045,-40
2022-05-05 01:44:27,10.57,9.13,11.20,99.90,1036611,28,20372,-39
2022-05-05 01:44:58,10.70,9.60,11.20,99.90,1040912,28,20029,-38
2022-05-05 01:45:30,11.82,10.55,11.20,99.90,1048596,28,20516,-38
2022-05-05 01:46:01,10.73,9.63,11.20,99.90,1048908,28,20366,-39
2022-05-05 01:46:32,9.60,8.55,11.20,99.90,1048473,28,20060,-39
2022-05-05 01:47:03,10.80,8.70,11.20,99.90,1048617,28,20023,-38
2022-05-05 01:47:34,10.88,9.35,11.20,99.90,1048637,28,20486,-39
2022-05-05 01:48:06,13.93,9.85,11.20,99.90,1044666,28,20021,-40
2022-05-05 01:48:37,10.18,9.05,11.20,99.90,1044365,28,20025,-39
2022-05-05 01:49:07,12.57,10.43,11.30,99.90,1044478,28,20013,-39
2022-05-05 01:49:38,11.40,10.20,11.30,99.90,1040511,28,20028,-38
2022-05-05 01:50:09,12.13,10.77,11.20,99.90,1044718,28,20017,-39
2022-05-05 01:50:40,11.20,9.85,11.20,99.90,1048502,28,20023,-39
2022-05-05 01:51:11,10.90,9.77,11.20,99.90,1044579,28,20017,-39
2022-05-05 01:51:42,12.50,10.18,11.20,99.90,1044306,28,20013,-39
2022-05-05 01:52:13,10.38,8.90,11.20,99.90,1044281,28,20021,-38
2022-05-05 01:52:43,9.90,8.65,11.20,99.90,1036077,28,20022,-39
2022-05-05 01:53:14,10.18,9.18,11.20,99.90,1036463,28,20021,-39
2022-05-05 01:53:45,11.43,10.05,11.20,99.90,1040564,28,20021,-38
2022-05-05 01:54:16,11.52,10.35,11.20,99.90,1040690,28,20136,-39
2022-05-05 01:54:47,11.80,10.23,11.20,99.90,1044327,28,20387,-39
2022-05-05 01:55:18,13.10,10.50,11.20,99.90,1036080,28,20029,-40
2022-05-05 01:55:49,11.23,10.02,11.20,99.90,1036426,28,20021,-38
2022-05-05 01:56:21,13.40,11.25,11.20,99.90,1040280,28,20014,-39
2022-05-05 01:56:52,12.02,10.15,11.20,99.90,1040702,28,20371,-38
2022-05-05 01:57:22,11.52,10.32,11.10,99.90,1044905,28,20013,-39
2022-05-05 01:57:54,12.52,9.70,11.10,99.90,1044747,28,20367,-39
2022-05-05 01:58:24,13.27,11.15,11.10,99.90,1048615,28,20024,-39
2022-05-05 01:58:55,12.43,10.98,11.10,99.90,1044397,28,20028,-39
2022-05-05 01:59:26,11.30,10.13,11.10,99.90,1044717,28,20471,-38
2022-05-05 02:00:01,13.23,11.82,11.10,99.90,1048580,28,20383,-39
2022-05-05 02:00:32,12.27,10.93,11.10,99.90,1045072,28,20479,-38
2022-05-05 02:01:02,11.98,10.68,11.10,99.90,1044292,28,20063,-39
2022-05-05 02:01:33,12.35,11.07,11.10,99.90,1040378,28,20018,-38
2022-05-05 02:02:04,13.63,11.18,11.10,99.90,1040503,28,20016,-38
2022-05-05 02:02:35,15.52,12.63,11.10,99.90,1047679,28,20028,-39
2022-05-05 02:03:15,14.75,11.80,11.10,99.90,1048673,28,20042,-39
2022-05-05 02:03:46,12.93,11.60,11.10,99.90,1052706,28,20527,-38
2022-05-05 02:04:17,13.15,11.35,11.10,99.90,1048458,28,20039,-39
2022-05-05 02:04:48,14.68,10.88,11.10,99.90,1050059,28,20024,-39
2022-05-05 02:05:19,12.13,10.38,11.10,99.90,1048453,28,20025,-38
2022-05-05 02:05:50,12.70,11.40,11.10,99.90,1040425,28,20018,-38
2022-05-05 02:06:21,11.75,10.55,11.10,99.90,1044411,28,20013,-39
2022-05-05 02:06:52,12.85,11.18,11.10,99.90,1044819,28,20419,-40
2022-05-05 02:07:23,14.05,10.90,11.10,99.90,1048983,28,20095,-40
2022-05-05 02:07:54,13.60,11.73,11.10,99.90,1048403,28,20505,-39
2022-05-05 02:08:25,11.70,10.43,11.00,99.90,1036086,28,20018,-38
2022-05-05 02:08:57,12.77,11.35,11.00,99.90,1036253,28,20018,-38
2022-05-05 02:09:28,12.65,11.35,11.00,99.90,1037129,28,20381,-39
2022-05-05 02:10:02,13.23,11.82,11.10,99.90,1041702,28,20073,-38
2022-05-05 02:10:33,13.13,11.63,11.00,99.90,1052684,28,20020,-38
2022-05-05 02:11:03,13.50,11.38,11.00,99.90,1044251,28,20020,-39
2022-05-05 02:11:37,13.02,11.70,11.00,99.90,1045084,28,20021,-39
2022-05-05 02:12:09,13.15,11.05,11.00,99.90,1044403,28,20036,-39
2022-05-05 02:12:40,12.38,11.02,11.00,99.90,1045869,28,20013,-38
2022-05-05 02:13:11,13.88,11.10,10.90,99.90,1052662,28,20438,-39
2022-05-05 02:13:42,13.20,11.80,11.00,99.90,1049356,28,20063,-38
2022-05-05 02:14:13,13.32,11.00,11.00,99.90,1052638,28,20020,-39
2022-05-05 02:14:43,13.00,11.60,11.00,99.90,1052740,28,20016,-39
2022-05-05 02:15:15,12.35,11.05,11.00,99.90,1052748,28,20569,-40
2022-05-05 02:15:46,13.77,12.25,11.00,99.90,1052792,28,20023,-39
2022-05-05 02:16:17,14.50,12.25,11.00,99.90,1052678,28,20406,-39
2022-05-05 02:16:48,14.48,12.23,11.00,99.90,1052818,28,20008,-38
2022-05-05 02:17:19,13.65,11.15,10.90,99.90,1049012,28,20012,-39
2022-05-05 02:17:51,14.05,11.20,11.00,99.90,1048468,28,20040,-38
2022-05-05 02:18:22,12.85,10.27,11.00,99.90,1048468,28,20104,-39
2022-05-05 02:18:52,12.98,10.90,11.00,99.90,1048756,28,20028,-38
2022-05-05 02:19:23,13.50,11.45,11.00,99.90,1052734,28,20104,-38
2022-05-05 02:19:54,14.63,11.10,11.00,99.90,1044180,28,20410,-38
2022-05-05 02:20:25,13.48,11.25,11.00,99.90,1044387,28,20494,-39
2022-05-05 02:20:56,14.70,11.57,11.00,99.90,1044337,28,20466,-38
2022-05-05 02:21:27,12.85,11.25,11.00,99.90,1036750,28,20026,-38
2022-05-05 02:21:58,15.38,12.35,11.00,99.90,1040087,28,20483,-38
2022-05-05 02:22:29,13.02,11.10,11.00,99.90,1040291,28,20467,-38
2022-05-05 02:22:59,13.88,11.43,10.90,99.90,1032172,28,20025,-39
2022-05-05 02:23:30,14.45,11.65,10.90,99.90,1036831,28,20026,-39
2022-05-05 02:24:01,14.80,12.52,10.90,99.90,1044367,28,20529,-39
2022-05-05 02:24:32,13.10,11.77,10.90,99.90,1044929,28,20042,-39
2022-05-05 02:25:03,14.63,12.40,10.90,99.90,1052944,28,20016,-39
2022-05-05 02:25:34,14.75,13.15,10.90,99.90,1053037,28,20034,-39
2022-05-05 02:26:06,15.18,13.10,10.90,99.90,1056886,28,20024,-39
2022-05-05 02:26:36,13.30,11.90,10.90,99.90,1056844,28,20050,-38
2022-05-05 02:27:08,14.68,12.60,10.90,99.90,1056870,28,20557,-39
2022-05-05 02:28:06,15.07,12.52,10.80,99.90,1056569,28,20552,-39
2022-05-05 02:28:37,16.02,11.98,10.80,99.90,1048347,28,20028,-38
2022-05-05 02:29:07,16.08,12.73,10.80,99.90,1052022,28,20044,-38
2022-05-05 02:29:38,14.23,12.45,10.80,99.90,1052720,28,20013,-38
2022-05-05 02:30:10,17.83,13.13,10.80,99.90,1052609,28,20095,-38
2022-05-05 02:30:41,15.20,13.02,10.80,99.90,1052731,28,20016,-39
2022-05-05 02:31:12,14.55,12.40,10.80,99.90,1052602,28,20091,-38
2022-05-05 02:31:43,15.77,12.75,10.70,99.90,1052680,28,20022,-39
2022-05-05 02:32:14,14.73,13.15,10.70,99.90,1052693,28,20024,-38
2022-05-05 02:32:45,13.57,12.18,10.70,99.90,1048786,28,20387,-38
2022-05-05 02:33:16,15.48,12.93,10.70,99.90,1044204,28,20067,-39
2022-05-05 02:33:47,17.02,13.23,10.70,99.90,1044322,28,20050,-38
2022-05-05 02:34:26,15.00,12.23,10.60,99.90,1040415,28,20018,-38
2022-05-05 02:34:57,14.90,13.07,10.60,99.90,1042924,28,20027,-39
2022-05-05 02:35:27,15.45,13.23,10.60,99.90,1048537,28,20017,-38
2022-05-05 02:36:17,16.42,14.32,10.70,99.90,1045439,28,20021,-38
2022-05-05 02:37:06,13.80,12.35,10.60,99.90,1046864,28,20040,-38
2022-05-05 02:37:56,15.75,11.43,10.70,99.90,1049558,28,20085,-39
2022-05-05 02:38:46,15.82,12.77,10.60,99.90,1052183,28,20028,-38
2022-05-05 02:39:17,14.30,12.47,10.60,99.90,1052724,28,20009,-39
2022-05-05 02:39:48,16.10,12.98,10.60,99.90,1052580,28,20298,-38
2022-05-05 02:40:19,13.90,12.40,10.60,99.90,1048525,28,20028,-38
2022-05-05 02:40:50,15.18,12.82,10.60,99.90,1048386,28,20024,-38
2022-05-05 02:41:21,13.60,12.05,10.60,99.90,1048445,28,20020,-38
2022-05-05 02:41:52,15.25,13.48,10.60,99.90,1048666,28,20024,-39
2022-05-05 02:42:23,16.45,13.73,10.60,99.90,1048554,28,20017,-38
2022-05-05 02:42:58,17.20,14.27,10.50,99.90,1044258,28,20025,-38
2022-05-05 02:43:29,16.40,14.20,10.50,99.90,1044373,28,20375,-38
2022-05-05 02:44:00,17.48,14.75,10.50,99.90,1046106,28,20020,-38
2022-05-05 02:44:31,16.83,14.38,10.50,99.90,1045002,28,20017,-38
2022-05-05 02:45:01,16.25,14.13,10.50,99.90,1048439,28,20142,-38
2022-05-05 02:45:32,16.55,13.45,10.50,99.90,1048518,28,20513,-38
2022-05-05 02:46:03,16.17,12.68,10.50,99.90,1048845,28,20525,-39
2022-05-05 02:46:34,17.23,13.75,10.50,99.90,1052529,28,20115,-39
2022-05-05 02:47:05,18.38,14.10,10.50,99.90,1052598,28,20602,-38
2022-05-05 02:47:36,17.92,13.63,10.50,99.90,1052608,28,20054,-38
2022-05-05 02:48:08,17.77,14.65,10.40,99.90,1052678,28,20134,-38
2022-05-05 02:48:39,19.38,15.02,10.50,99.90,1052954,28,20016,-37
2022-05-05 02:49:10,16.42,13.23,10.50,99.90,1052586,28,20043,-38
2022-05-05 02:49:41,17.35,14.80,10.40,99.90,1052565,28,20043,-38
2022-05-05 02:50:12,16.30,13.88,10.50,99.90,1052632,28,20012,-38
2022-05-05 02:50:43,19.83,14.35,10.40,99.90,1048697,28,20024,-38
2022-05-05 02:51:14,14.93,13.02,10.40,99.90,1052538,28,20046,-38
2022-05-05 02:51:45,15.27,13.60,10.40,99.90,1048410,28,20017,-39
2022-05-05 02:52:16,16.70,13.60,10.40,99.90,1048738,28,20032,-38
2022-05-05 02:52:47,15.65,13.52,10.40,99.90,1052594,28,20432,-38
2022-05-05 02:53:36,15.77,13.45,10.40,99.90,1048670,28,20178,-39
2022-05-05 02:54:25,15.35,12.45,10.40,99.90,1052515,28,20496,-39
2022-05-05 02:54:56,15.90,13.25,10.40,99.90,1053846,28,20020,-38
2022-05-05 02:55:27,17.83,13.57,10.30,99.90,1048282,28,20047,-38
2022-05-05 02:55:58,13.80,12.32,10.30,99.90,1048324,28,20012,-37
2022-05-05 02:56:29,18.00,13.20,10.30,99.90,1048432,28,20017,-38
2022-05-05 02:57:00,14.80,13.30,10.30,99.90,1044627,28,20506,-38
2022-05-05 02:57:31,15.65,13.00,10.30,99.90,1044318,28,20447,-38
2022-05-05 02:58:02,13.25,11.85,10.30,99.90,1044239,28,20017,-38
2022-05-05 02:58:32,16.95,13.13,10.30,99.90,1040350,28,20013,-38
2022-05-05 02:59:03,15.43,12.93,10.30,99.90,1044890,28,20025,-37
2022-05-05 02:59:34,14.57,12.85,10.30,99.90,1052658,28,20577,-38
2022-05-05 03:00:07,19.52,14.23,10.30,99.90,1052647,28,20406,-38
2022-05-05 03:00:38,18.98,15.35,10.30,99.90,1052523,28,20023,-38
2022-05-05 03:01:09,19.30,14.30,10.30,99.90,1052495,28,20505,-38
2022-05-05 03:01:40,20.08,15.02,10.30,99.90,1044203,28,20021,-38
2022-05-05 03:02:11,16.90,13.75,10.30,99.90,1040375,28,20024,-39
2022-05-05 03:02:42,16.15,13.30,10.30,99.90,1044194,28,20047,-39
2022-05-05 03:03:13,19.63,14.32,10.30,99.90,1040756,28,20124,-38
2022-05-05 03:03:44,14.93,13.15,10.30,99.90,1048337,28,20437,-39
2022-05-05 03:04:15,16.27,13.50,10.30,99.90,1044122,28,20391,-39
2022-05-05 03:04:46,18.67,15.10,10.30,99.90,1040309,28,20030,-39
2022-05-05 03:05:17,18.55,14.85,10.30,99.90,1040190,28,20053,-38
2022-05-05 03:05:48,17.85,14.43,10.20,99.90,1036265,28,20022,-38
2022-05-05 03:06:20,16.17,13.85,10.20,99.90,1040509,28,20026,-38
2022-05-05 03:06:51,17.65,13.02,10.20,99.90,1044647,28,20067,-38
2022-05-05 03:07:22,19.10,14.45,10.20,99.90,1044624,28,20016,-38
2022-05-05 03:07:53,17.92,15.43,10.20,99.90,1044220,28,20021,-38
2022-05-05 03:08:24,15.63,12.82,10.30,99.90,1044385,28,20099,-38
2022-05-05 03:08:55,17.50,13.30,10.30,99.90,1040530,28,20096,-38
2022-05-05 03:09:25,16.00,13.93,10.30,99.90,1040447,28,20010,-38
2022-05-05 03:09:56,16.20,13.70,10.30,99.90,1044226,28,20013,-38
2022-05-05 03:10:28,18.65,15.35,10.30,99.90,1036238,28,20028,-37
2022-05-05 03:10:58,17.13,14.55,10.30,99.90,1040428,28,20041,-38
2022-05-05 03:11:29,15.52,13.27,10.30,99.90,1044244,28,20013,-38
2022-05-05 03:12:00,15.50,13.77,10.40,99.90,1044563,28,20017,-38
2022-05-05 03:12:31,14.02,12.52,10.40,99.90,1048288,28,20138,-38
2022-05-05 03:13:02,13.95,11.75,10.30,99.90,1048294,28,20021,-38
2022-05-05 03:13:33,15.10,13.48,10.40,99.90,1048403,28,20036,-38
2022-05-05 03:14:04,15.02,13.43,10.30,99.90,1043950,28,20022,-38
2022-05-05 03:14:35,17.02,13.35,10.40,99.90,1048460,28,20017,-38
2022-05-05 03:15:07,15.88,14.00,10.40,99.90,1048352,28,20406,-38
2022-05-05 03:15:38,15.77,13.43,10.30,99.90,1048494,28,20021,-38
2022-05-05 03:16:09,18.00,13.07,10.40,99.90,1048628,28,20048,-38
2022-05-05 03:16:40,15.68,14.02,10.40,99.90,1048429,28,20101,-38
2022-05-05 03:17:11,19.38,14.23,10.30,99.90,1044218,28,20017,-38
2022-05-05 03:17:42,17.90,13.95,10.40,99.90,1031905,28,20472,-38
2022-05-05 03:18:12,15.70,13.60,10.40,99.90,1032173,28,20065,-38
2022-05-05 03:18:43,16.92,13.85,10.40,99.90,1036350,28,20018,-38
2022-05-05 03:19:14,17.85,13.68,10.30,99.90,1036695,28,20030,-38
2022-05-05 03:19:45,14.70,12.85,10.30,99.90,1044150,28,20051,-38
2022-05-05 03:20:16,18.83,15.15,10.40,99.90,1044297,28,20049,-39
2022-05-05 03:20:47,15.68,12.73,10.40,99.90,1044278,28,20028,-38
2022-05-05 03:21:18,16.73,13.25,10.40,99.90,1044555,28,20017,-38
2022-05-05 03:21:49,14.93,12.82,10.30,99.90,1048211,28,20029,-38
2022-05-05 03:22:19,13.88,12.23,10.30,99.90,1044087,28,20025,-38
2022-05-05 03:22:50,17.10,14.32,10.40,99.90,1044117,28,20024,-38
2022-05-05 03:23:21,16.83,13.85,10.40,99.90,1044357,28,20025,-39
2022-05-05 03:23:52,14.15,12.52,10.40,99.90,1048465,28,20017,-38
2022-05-05 03:24:23,14.57,13.10,10.40,99.90,1048576,28,20133,-38
2022-05-05 03:24:54,15.57,11.98,10.40,99.90,1048291,28,20025,-38
2022-05-05 03:25:25,14.20,11.82,10.40,99.90,1044248,28,20021,-40
2022-05-05 03:25:56,16.73,13.13,10.40,99.90,1044200,28,20075,-39
2022-05-05 03:26:27,15.88,13.38,10.50,99.90,1044635,28,20021,-38
2022-05-05 03:27:00,15.40,13.80,10.50,99.90,1048352,28,20051,-38
2022-05-05 03:27:31,16.30,13.73,10.40,99.90,1048446,28,20020,-38
2022-05-05 03:28:02,17.25,15.18,10.50,99.90,1048278,28,20016,-38
2022-05-05 03:28:32,18.60,14.77,10.50,99.90,1048416,28,20024,-38
2022-05-05 03:29:04,15.48,13.82,10.40,99.90,1044702,28,20406,-38
2022-05-05 03:29:35,15.55,13.80,10.50,99.90,1048375,28,20489,-38
2022-05-05 03:30:06,16.10,14.15,10.50,99.90,1044068,28,20017,-38
2022-05-05 03:30:37,17.52,14.35,10.50,99.90,1044724,28,20150,-38
2022-05-05 03:31:08,17.20,13.75,10.50,99.90,1048391,28,20134,-38
2022-05-05 03:31:39,16.65,13.55,10.50,99.90,1048442,28,20015,-38
2022-05-05 03:32:10,18.45,14.00,10.50,99.90,1048573,28,20023,-37
2022-05-05 03:32:41,15.73,12.82,10.50,99.90,1048702,28,20425,-38
2022-05-05 03:33:12,14.70,12.90,10.50,99.90,1048141,28,20370,-38
2022-05-05 03:33:42,13.93,12.05,10.50,99.90,1048472,28,20016,-38
2022-05-05 03:34:13,13.43,12.00,10.50,99.90,1040081,28,20020,-38
2022-05-05 03:34:44,14.43,12.90,10.50,99.90,1032093,28,20026,-38
2022-05-05 03:35:15,15.30,13.55,10.60,99.90,1036025,28,20022,-38
2022-05-05 03:35:46,14.55,13.00,10.60,99.90,1028452,28,20018,-38
2022-05-05 03:36:17,14.30,12.68,10.60,99.90,1032310,28,20516,-39
2022-05-05 03:36:48,15.55,13.45,10.60,99.90,1035816,28,20037,-38
2022-05-05 03:37:19,15.43,12.63,10.60,99.90,1036579,28,20018,-38
2022-05-05 03:37:50,15.55,13.48,10.60,99.90,1044499,28,20029,-38
2022-05-05 03:38:21,16.02,13.80,10.50,99.90,1048767,28,20036,-38
2022-05-05 03:38:54,14.98,12.57,10.50,99.90,1052259,28,20462,-38
2022-05-05 03:39:25,16.25,14.43,10.50,99.90,1048178,28,20021,-38
2022-05-05 03:39:56,15.82,13.30,10.60,99.90,1048304,28,20012,-38
2022-05-05 03:40:26,15.13,13.18,10.60,99.90,1044620,28,20025,-38
2022-05-05 03:40:57,14.45,12.85,10.60,99.90,1045219,28,20017,-38
2022-05-05 03:41:28,15.23,13.07,10.60,99.90,1049116,28,20016,-38
2022-05-05 03:41:59,15.95,14.25,10.60,99.90,1049131,28,20015,-38
2022-05-05 03:42:30,17.45,14.05,10.60,99.90,1040731,28,20176,-37
2022-05-05 03:43:01,18.85,13.98,10.60,99.90,1040842,28,20064,-38
2022-05-05 03:43:33,16.63,14.57,10.60,99.90,1032565,28,20118,-38
2022-05-05 03:44:05,15.48,13.35,10.60,99.90,1033442,28,20484,-38
2022-05-05 03:44:36,15.20,13.60,10.60,99.90,1032485,28,20030,-37
2022-05-05 03:45:07,15.98,14.27,10.60,99.90,1033850,28,20050,-38
2022-05-05 03:45:38,16.10,14.02,10.60,99.90,1037143,28,20026,-38
2022-05-05 03:46:09,15.73,13.77,10.60,99.90,1041574,28,20087,-38
2022-05-05 03:46:40,14.57,13.05,10.60,99.90,1049164,28,20091,-38
2022-05-05 03:47:11,17.38,15.02,10.60,99.90,1040879,28,20104,-38
2022-05-05 03:47:42,17.02,14.23,10.60,99.90,1045018,28,20108,-38
2022-05-05 03:48:13,15.48,13.85,10.60,99.90,1040684,28,20060,-38
2022-05-05 03:48:44,15.48,13.27,10.60,99.90,1040991,28,20013,-38
2022-05-05 03:49:16,17.40,14.20,10.60,99.90,1044951,28,20021,-38
2022-05-05 03:49:47,17.33,14.52,10.60,99.90,1045446,28,20013,-38
2022-05-05 03:50:18,17.33,13.60,10.60,99.90,1049084,28,20490,-38
2022-05-05 03:50:49,15.70,13.88,10.50,99.90,1049368,28,20378,-39
2022-05-05 03:51:19,14.93,13.20,10.50,99.90,1049031,28,20019,-38
2022-05-05 03:51:50,16.00,14.30,10.50,99.90,1049086,28,20069,-38
2022-05-05 03:52:21,16.85,14.00,10.50,99.90,1049021,28,20089,-38
2022-05-05 03:52:52,15.38,13.75,10.50,99.90,1049109,28,20100,-37
2022-05-05 03:53:23,16.48,14.77,10.50,99.90,1049300,28,20483,-38
2022-05-05 03:53:57,15.75,13.52,10.50,99.90,1048958,28,20017,-37
2022-05-05 03:54:28,18.02,13.93,10.50,99.90,1044887,28,20021,-38
2022-05-05 03:54:59,17.63,14.18,10.50,99.90,1044950,28,20438,-39
2022-05-05 03:55:30,17.67,14.48,10.50,99.90,1045594,28,20025,-37
2022-05-05 03:56:01,17.27,14.52,10.50,99.90,1049136,28,20013,-38
2022-05-05 03:56:31,14.93,13.38,10.50,99.90,1049322,28,20013,-38
2022-05-05 03:57:03,15.65,13.43,10.50,99.90,1044844,28,20017,-38
2022-05-05 03:57:33,17.20,13.68,10.50,99.90,1044901,28,20035,-38
2022-05-05 03:58:04,15.07,13.10,10.50,99.90,1044920,28,20434,-38
2022-05-05 03:58:35,16.65,13.25,10.50,99.90,1045327,28,20096,-38
2022-05-05 03:59:06,15.68,13.80,10.50,99.90,1049053,28,20115,-38
2022-05-05 03:59:37,15.65,14.00,10.50,99.90,1044847,28,20383,-38
2022-05-05 04:00:09,14.75,12.40,10.50,99.90,1044920,28,20025,-37
2022-05-05 04:00:40,15.15,12.93,10.60,99.90,1045257,28,20025,-38
2022-05-05 04:01:10,15.18,13.65,10.50,99.90,1048932,28,20024,-38
2022-05-05 04:01:41,15.35,13.05,10.50,99.90,1049026,28,20104,-37
2022-05-05 04:02:12,13.93,12.40,10.50,99.90,1049083,28,20020,-38
2022-05-05 04:02:43,14.43,12.93,10.50,99.90,1049140,28,20025,-38
2022-05-05 04:03:46,14.00,12.30,10.50,99.90,1049063,28,20045,-39
2022-05-05 04:04:17,15.57,11.93,10.50,99.90,1040497,28,20033,-38
2022-05-05 04:04:48,13.85,12.30,10.50,99.90,1040614,28,20066,-38
2022-05-05 04:05:19,16.02,13.13,10.50,99.90,1045808,28,20033,-38
2022-05-05 04:05:50,18.77,14.27,10.50,99.90,1053300,28,20012,-38
2022-05-05 04:06:21,15.85,13.15,10.50,99.90,1053099,28,20020,-38
2022-05-05 04:06:52,15.90,13.05,10.50,99.90,1053034,28,20016,-38
2022-05-05 04:07:23,13.70,12.23,10.50,99.90,1040743,28,20030,-38
2022-05-05 04:07:54,17.38,12.40,10.50,99.90,1041657,28,20440,-38
2022-05-05 04:08:25,14.93,13.32,10.50,99.90,1040790,28,20021,-38
2022-05-05 04:08:56,15.20,12.65,10.50,99.90,1041591,28,20025,-38
2022-05-05 04:09:27,13.70,12.25,10.50,99.90,1048944,28,20074,-38
2022-05-05 04:09:58,15.07,13.30,10.50,99.90,1048995,28,20112,-38
2022-05-05 04:10:29,14.00,12.52,10.50,99.90,1049198,28,20017,-38
2022-05-05 04:11:00,13.70,12.18,10.50,99.90,1049014,28,20021,-38
2022-05-05 04:11:31,16.92,12.40,10.50,99.90,1040590,28,20423,-38
2022-05-05 04:12:02,15.55,11.68,10.50,99.90,1040857,28,20025,-38
2022-05-05 04:12:33,12.80,11.50,10.50,99.90,1041072,28,20096,-37
2022-05-05 04:13:04,14.45,12.93,10.50,99.90,1045219,28,20031,-38
2022-05-05 04:13:36,17.20,12.73,10.50,99.90,1049275,28,20078,-38
2022-05-05 04:14:07,14.13,11.70,10.50,99.90,1049356,28,20466,-38
2022-05-05 04:14:38,13.85,11.90,10.50,99.90,1049223,28,20033,-37
2022-05-05 04:15:10,14.82,12.98,10.50,99.90,1052962,28,20024,-38
2022-05-05 04:15:41,14.63,11.93,10.60,99.90,1053105,28,20303,-38
2022-05-05 04:16:12,13.45,12.05,10.60,99.90,1044730,28,20017,-38
2022-05-05 04:16:43,14.48,12.32,10.60,99.90,1044783,28,20348,-37
2022-05-05 04:17:14,14.25,12.73,10.60,99.90,1036510,28,20020,-38
2022-05-05 04:17:45,13.77,12.27,10.60,99.90,1037241,28,20018,-38
2022-05-05 04:18:16,14.68,12.45,10.60,99.90,1044818,28,20040,-38
2022-05-05 04:18:49,14.63,12.52,10.60,99.90,1041148,28,20163,-38
2022-05-05 04:19:25,14.40,12.90,10.60,99.90,1040553,28,20557,-38
2022-05-05 04:19:57,15.07,13.10,10.60,99.90,1028488,28,20445,-38
2022-05-05 04:20:28,14.68,12.45,10.60,99.90,1036459,28,20109,-38
2022-05-05 04:21:04,13.65,11.85,10.60,99.90,1040720,28,20013,-38
2022-05-05 04:22:06,14.65,13.15,10.60,99.90,1036526,28,20022,-38
2022-05-05 04:22:56,16.98,13.98,10.60,99.90,1037457,28,20029,-38
2022-05-05 04:23:57,19.05,13.30,10.50,99.90,1038738,28,20017,-37
2022-05-05 04:25:12,15.63,11.90,10.50,99.90,1034873,28,20105,-38
2022-05-05 04:26:01,10.50,10.50,10.50,99.90,1047020,28,20475,-38
2022-05-05 04:26:33,14.93,11.25,10.50,99.90,1048801,28,19904,-37
2022-05-05 04:27:04,14.13,12.60,10.50,99.90,1040520,28,20091,-38
2022-05-05 04:27:40,13.50,11.70,10.50,99.90,1040662,28,20096,-38
2022-05-05 04:28:11,16.50,13.57,10.50,99.90,1040645,28,20022,-38
2022-05-05 04:28:44,13.90,11.93,10.50,99.90,1038587,28,20022,-38
2022-05-05 04:29:15,14.23,11.57,10.50,99.90,1044729,28,20391,-38
2022-05-05 04:29:45,14.18,11.88,10.50,99.90,1041377,28,20096,-37
2022-05-05 04:30:16,14.15,12.10,10.50,99.90,1040950,28,20434,-37
2022-05-05 04:30:47,15.25,12.55,10.50,99.90,1040536,28,20024,-38
2022-05-05 04:31:18,14.65,12.40,10.50,99.90,1036827,28,20562,-37
2022-05-05 04:31:50,13.90,11.32,10.50,99.90,1040972,28,20028,-38
2022-05-05 04:32:20,12.82,11.52,10.50,99.90,1041065,28,20009,-38
2022-05-05 04:32:51,12.98,11.52,10.60,99.90,1040902,28,20383,-38
2022-05-05 04:33:22,14.25,11.95,10.60,99.90,1040485,28,20052,-37
2022-05-05 04:33:54,14.02,12.57,10.60,99.90,1036987,28,20542,-38
2022-05-05 04:34:24,14.00,12.52,10.60,99.90,1036952,28,20343,-38
2022-05-05 04:34:55,16.30,13.02,10.60,99.90,1041000,28,20028,-38
2022-05-05 04:35:26,16.48,12.57,10.60,99.90,1041039,28,20407,-38
2022-05-05 04:35:57,13.48,12.07,10.60,99.90,1036475,28,20024,-38
2022-05-05 04:36:28,14.90,13.27,10.60,99.90,1036445,28,20076,-38
2022-05-05 04:36:59,13.63,12.23,10.60,99.90,1040731,28,20059,-38
2022-05-05 04:37:30,16.92,13.27,10.70,99.90,1033002,28,20424,-38
2022-05-05 04:38:00,16.75,13.48,10.70,99.90,1032554,28,20447,-38
2022-05-05 04:38:31,16.08,13.98,10.70,99.90,1032453,28,20358,-38
2022-05-05 04:39:05,14.70,12.93,10.70,99.90,1033095,28,20038,-38
2022-05-05 04:39:36,16.38,13.45,10.70,99.90,1041933,28,20541,-38
2022-05-05 04:40:08,15.23,13.00,10.70,99.90,1045550,28,20112,-38
2022-05-05 04:40:39,16.27,13.43,10.70,99.90,1048872,28,20013,-38
2022-05-05 04:41:10,15.48,12.77,10.70,99.90,1044647,28,20048,-38
2022-05-05 04:41:41,15.95,13.85,10.70,99.90,1041060,28,20092,-38
2022-05-05 04:42:12,15.57,13.82,10.70,99.90,1040679,28,20014,-38
2022-05-05 04:42:42,15.15,13.55,10.70,99.90,1036712,28,20424,-38
2022-05-05 04:43:13,16.35,14.65,10.70,99.90,1041045,28,20024,-38
2022-05-05 04:43:44,14.57,13.10,10.70,99.90,1044902,28,20114,-37
2022-05-05 04:44:15,16.67,14.25,10.80,99.90,1048889,28,20012,-38
2022-05-05 04:44:46,15.07,13.48,10.80,99.90,1052768,28,20020,-38
2022-05-05 04:45:17,15.73,13.27,10.80,99.90,1053119,28,20012,-39
2022-05-05 04:45:48,15.93,13.88,10.80,99.90,1052990,28,20090,-38
2022-05-05 04:46:18,15.95,14.30,10.80,99.90,1052896,28,20099,-38
2022-05-05 04:46:49,17.85,15.02,10.80,99.90,1049123,28,20046,-37
2022-05-05 04:47:20,17.48,14.40,10.80,99.90,1044791,28,20068,-38
2022-05-05 04:47:51,15.80,14.05,10.80,99.90,1044725,28,20048,-37
2022-05-05 04:48:22,18.35,14.27,10.80,99.90,1044730,28,20029,-38
2022-05-05 04:48:53,16.90,14.50,10.80,99.90,1040912,28,20117,-38
2022-05-05 04:49:24,15.10,13.48,10.80,99.90,1048818,28,20056,-38
2022-05-05 04:49:57,15.50,13.27,10.80,99.90,1048858,28,20016,-38
2022-05-05 04:50:27,16.65,14.13,10.80,99.90,1048834,28,20475,-38
2022-05-05 04:50:58,17.15,14.57,10.80,99.90,1052822,28,20026,-38
2022-05-05 04:51:30,16.55,14.80,10.80,99.90,1052954,28,20012,-37
2022-05-05 04:52:00,16.88,14.50,10.80,99.90,1052404,28,20016,-38
2022-05-05 04:52:33,15.10,13.13,10.80,99.90,1052494,28,20021,-38
2022-05-05 04:53:04,15.93,13.20,10.80,99.90,1048817,28,20135,-38
2022-05-05 04:53:35,16.77,14.05,10.80,99.90,1048893,28,20471,-38
2022-05-05 04:54:05,15.48,13.70,10.80,99.90,1045111,28,20036,-37
2022-05-05 04:54:36,14.93,13.40,10.90,99.90,1048842,28,20040,-38
2022-05-05 04:55:08,17.17,14.48,10.90,99.90,1048794,28,20490,-38
2022-05-05 04:55:38,17.83,14.18,10.90,99.90,1044867,28,20067,-38
2022-05-05 04:56:10,16.88,13.50,10.90,99.90,1048799,28,20070,-38
2022-05-05 04:56:41,16.67,13.50,10.90,99.90,1040553,28,20357,-37
2022-05-05 04:57:12,16.13,13.93,10.90,99.90,1040864,28,20017,-38
2022-05-05 04:57:42,16.67,14.32,10.90,99.90,1044691,28,20017,-38
2022-05-05 04:58:13,20.33,15.27,10.90,99.90,1045018,28,20051,-38
2022-05-05 04:58:44,17.17,14.23,11.00,99.90,1048998,28,20013,-38
2022-05-05 04:59:15,16.83,15.02,11.00,99.90,1052831,28,20012,-38
2022-05-05 04:59:46,16.55,14.80,11.00,99.90,1048853,28,20056,-38
2022-05-05 05:00:17,19.30,15.10,11.00,99.90,1048828,28,20026,-38
2022-05-05 05:00:48,17.00,14.07,11.00,99.90,1044512,28,20021,-38
2022-05-05 05:01:19,18.02,15.85,11.00,99.90,1045050,28,20021,-38
2022-05-05 05:01:50,17.17,13.50,11.00,99.90,1048754,28,20019,-38
2022-05-05 05:02:21,19.15,14.15,11.00,99.90,1048679,28,20018,-38
2022-05-05 05:02:52,16.02,12.73,11.00,99.90,1049089,28,20023,-38
2022-05-05 05:03:39,14.20,12.70,11.10,99.90,1052807,28,20024,-38
2022-05-05 05:04:10,14.05,12.10,11.10,99.90,1052888,28,20389,-38
2022-05-05 05:04:41,15.90,11.75,11.10,99.90,1052903,28,20012,-38
2022-05-05 05:05:12,14.35,12.00,11.10,99.90,1048759,28,20024,-38
2022-05-05 05:05:43,13.25,11.25,11.10,99.90,1044580,28,20398,-38
2022-05-05 05:06:13,15.80,12.20,11.10,99.90,1044550,28,20021,-38
2022-05-05 05:06:44,18.45,13.20,11.10,99.90,1040866,28,20025,-38
2022-05-05 05:07:15,15.15,12.52,11.10,99.90,1040746,28,20080,-38
2022-05-05 05:07:46,13.88,12.30,11.10,99.90,1040424,28,20009,-38
2022-05-05 05:08:17,14.35,12.18,11.00,99.90,1028471,28,20050,-38
2022-05-05 05:08:48,16.10,12.93,11.00,99.90,1028413,28,20019,-38
2022-05-05 05:09:19,14.95,13.45,11.00,99.90,1028373,28,20502,-38
2022-05-05 05:09:49,16.48,13.43,11.10,99.90,1029307,28,20562,-38
2022-05-05 05:10:20,14.18,12.68,11.10,99.90,1036941,28,20075,-38
2022-05-05 05:10:51,14.40,12.93,11.10,99.90,1040691,28,20503,-38
2022-05-05 05:11:23,14.48,12.95,11.10,99.90,1044458,28,20029,-38
2022-05-05 05:11:54,15.15,12.98,11.10,99.90,1040782,28,20028,-38
2022-05-05 05:12:25,14.32,12.68,11.10,99.90,1040449,28,20534,-38
2022-05-05 05:12:56,13.65,12.18,11.10,99.90,1032759,28,20027,-38
2022-05-05 05:13:26,15.07,13.38,11.20,99.90,1028448,28,20031,-38
2022-05-05 05:13:58,13.80,12.30,11.20,99.90,1032512,28,20145,-38
2022-05-05 05:14:28,14.20,11.93,11.20,99.90,1032808,28,20061,-38
2022-05-05 05:14:59,14.40,12.85,11.20,99.90,1036994,28,20022,-38
2022-05-05 05:15:30,15.20,12.18,11.20,99.90,1044581,28,20111,-38
2022-05-05 05:16:01,14.93,12.07,11.20,99.90,1040598,28,20391,-38
2022-05-05 05:16:32,17.55,13.02,11.20,99.90,1040727,28,20021,-38
2022-05-05 05:17:03,13.93,12.52,11.20,99.90,1036272,28,20108,-38
2022-05-05 05:17:34,15.23,12.73,11.20,99.90,1036805,28,20068,-38
2022-05-05 05:18:05,15.95,13.13,11.30,99.90,1040784,28,20051,-37
2022-05-05 05:18:36,13.93,12.52,11.30,99.90,1044893,28,20418,-39
2022-05-05 05:19:07,17.77,14.63,11.30,99.90,1044428,28,20021,-38
2022-05-05 05:19:38,15.40,13.20,11.30,99.90,1044644,28,20537,-38
2022-05-05 05:20:10,16.50,14.27,11.30,99.90,1040379,28,20099,-38
2022-05-05 05:20:41,16.55,14.23,11.30,99.90,1041254,28,20097,-38
2022-05-05 05:21:11,15.20,13.23,11.40,99.90,1040424,28,20043,-38
2022-05-05 05:21:42,16.77,13.82,11.30,99.90,1041017,28,20013,-38
2022-05-05 05:22:13,16.35,13.10,11.40,99.90,1044522,28,20541,-38
2022-05-05 05:22:44,18.25,13.48,11.30,99.90,1040676,28,20018,-38
2022-05-05 05:23:15,16.17,14.10,11.40,99.90,1044635,28,20033,-37
2022-05-05 05:23:46,16.10,12.93,11.40,99.90,1040745,28,20051,-37
2022-05-05 05:24:17,16.50,12.85,11.30,99.90,1044870,28,20056,-37
2022-05-05 05:24:48,15.00,13.40,11.30,99.90,1044477,28,20025,-37
2022-05-05 05:25:19,14.80,13.00,11.30,99.90,1040855,28,20053,-37
2022-05-05 05:25:50,14.63,13.00,11.30,99.90,1044639,28,20027,-37
2022-05-05 05:26:21,16.08,12.52,11.30,99.90,1040607,28,20530,-37
2022-05-05 05:26:51,14.23,12.73,11.30,99.90,1044957,28,20009,-37
2022-05-05 05:27:22,15.45,13.05,11.30,99.90,1048750,28,20020,-38
2022-05-05 05:27:53,17.13,13.25,11.30,99.90,1048707,28,20017,-37
2022-05-05 05:28:25,16.63,12.15,11.30,99.90,1049027,28,20367,-37
2022-05-05 05:28:55,14.35,12.30,11.30,99.90,1048958,28,20347,-38
2022-05-05 05:29:26,14.40,12.88,11.30,99.90,1048652,28,20077,-38
2022-05-05 05:29:57,16.05,13.10,11.30,99.90,1044559,28,20475,-37
2022-05-05 05:30:28,15.07,13.48,11.40,99.90,1044485,28,20028,-37
2022-05-05 05:30:59,14.90,13.32,11.40,99.90,1036506,28,20418,-38
2022-05-05 05:31:30,15.20,13.02,11.40,99.90,1036467,28,20475,-38
2022-05-05 05:32:01,15.93,13.73,11.40,99.90,1040380,28,20499,-38
2022-05-05 05:32:32,15.63,14.02,11.40,99.90,1032777,28,20014,-37
2022-05-05 05:33:03,19.50,14.40,11.40,99.90,1040712,28,20013,-37
2022-05-05 05:33:34,17.13,14.25,11.40,99.90,1044448,28,20017,-38
2022-05-05 05:34:05,16.40,13.68,11.40,99.90,1036609,28,20014,-37
2022-05-05 05:34:36,16.27,14.52,11.40,99.90,1040379,28,20492,-38
2022-05-05 05:35:07,15.70,13.75,11.40,99.90,1040358,28,20483,-37
2022-05-05 05:35:39,14.32,12.80,11.40,99.90,1041151,28,20025,-37
2022-05-05 05:36:09,14.85,13.27,11.40,99.90,1048455,28,20482,-37
2022-05-05 05:36:40,18.35,13.52,11.40,99.90,1048425,28,20016,-37
2022-05-05 05:37:11,21.55,14.00,11.40,99.90,1048596,28,20103,-37
2022-05-05 05:37:42,17.88,14.73,11.40,99.90,1048679,28,20025,-38
2022-05-05 05:38:13,16.77,14.77,11.40,99.90,1048700,28,20425,-37
2022-05-05 05:38:44,17.25,14.35,11.40,99.90,1044379,28,20033,-38
2022-05-05 05:39:17,15.77,13.85,11.40,99.90,1044539,28,20013,-38
2022-05-05 05:39:48,16.63,13.93,11.40,99.90,1045028,28,20013,-37
2022-05-05 05:40:18,16.38,14.05,11.50,99.90,1048562,28,20009,-37
2022-05-05 05:40:49,15.80,14.20,11.40,99.90,1048935,28,20055,-38
2022-05-05 05:41:20,17.08,15.27,11.40,99.90,1048812,28,20021,-38
2022-05-05 05:41:52,18.67,15.60,11.40,99.90,1048623,28,20024,-37
2022-05-05 05:42:22,18.63,15.50,11.40,99.90,1044326,28,20100,-37
2022-05-05 05:42:53,16.77,14.77,11.40,99.90,1040292,28,20569,-38
2022-05-05 05:43:24,17.05,15.25,11.40,99.90,1040657,28,20017,-38
2022-05-05 05:43:55,17.67,15.50,11.30,99.90,1044546,28,20029,-38
2022-05-05 05:44:26,19.30,15.93,11.30,99.90,1048858,28,20387,-38
2022-05-05 05:44:57,17.23,15.43,11.30,99.90,1044247,28,20025,-38
2022-05-05 05:45:28,17.95,15.57,11.30,99.90,1044462,28,20025,-38
2022-05-05 05:46:00,17.20,15.10,11.30,99.90,1044502,28,20037,-38
2022-05-05 05:46:30,17.02,15.02,11.30,99.90,1045166,28,20540,-38
2022-05-05 05:47:01,17.08,14.48,11.30,99.90,1048591,28,20110,-38
2022-05-05 05:47:32,16.33,14.32,11.30,99.90,1048711,28,20013,-37
2022-05-05 05:48:06,17.73,14.68,11.30,99.90,1048566,28,20082,-37
2022-05-05 05:48:40,16.42,14.70,11.30,99.90,1040941,28,20021,-37
2022-05-05 05:49:11,18.75,15.07,11.30,99.90,1040216,28,20080,-37
2022-05-05 05:49:42,15.65,13.90,11.40,99.90,1040424,28,20010,-37
2022-05-05 05:50:13,17.13,14.82,11.40,99.90,1037481,28,20022,-38
2022-05-05 05:50:43,16.85,14.15,11.30,99.90,1044818,28,20037,-37
2022-05-05 05:51:14,18.55,14.13,11.40,99.90,1044501,28,20098,-37
2022-05-05 05:51:45,18.95,15.70,11.30,99.90,1040719,28,20014,-38
2022-05-05 05:52:16,19.98,15.18,11.40,99.90,1044391,28,20024,-37
2022-05-05 05:52:47,18.23,15.27,11.30,99.90,1044794,28,20056,-37
2022-05-05 05:53:18,16.92,15.23,11.40,99.90,1048821,28,20017,-37
2022-05-05 05:53:50,16.80,15.10,11.40,99.90,1052788,28,20024,-37
2022-05-05 05:54:21,15.77,13.93,11.50,99.90,1052419,28,20061,-38
2022-05-05 05:54:52,16.27,14.57,11.50,99.90,1048923,28,20386,-38
2022-05-05 05:55:23,16.48,14.77,11.60,99.90,1048541,28,20044,-38
2022-05-05 05:55:54,16.88,15.07,11.60,99.90,1048527,28,20017,-38
2022-05-05 05:56:25,15.38,13.70,11.60,99.90,1044436,28,20013,-37
2022-05-05 05:56:56,16.05,14.30,11.70,99.90,1044858,28,20052,-37
2022-05-05 05:57:28,17.10,14.48,11.70,99.90,1044474,28,20028,-37
2022-05-05 05:57:59,18.50,14.82,11.80,99.90,1040738,28,20105,-37
2022-05-05 05:58:30,16.90,15.10,11.80,99.90,1040271,28,20021,-37
2022-05-05 05:59:04,18.75,15.45,11.80,99.90,1040825,28,20152,-38
2022-05-05 05:59:34,22.52,17.48,11.90,99.90,1045106,28,20617,-38
2022-05-05 06:00:06,20.83,16.65,11.90,99.90,1048731,28,20020,-37
2022-05-05 06:00:38,20.25,16.85,12.00,99.90,1048581,28,20362,-38
2022-05-05 06:01:09,23.63,18.08,12.00,99.90,1044502,28,20013,-37
2022-05-05 06:01:59,21.27,17.33,12.00,99.90,1044378,28,20016,-37
2022-05-05 06:02:48,21.77,16.85,12.10,99.90,1042944,28,20017,-38
2022-05-05 06:03:38,22.60,18.35,12.10,99.90,1048521,28,20038,-38
2022-05-05 06:04:09,21.42,17.50,12.10,99.90,1041729,28,20025,-38
2022-05-05 06:04:40,24.33,17.42,12.30,99.90,1045531,28,20017,-37
2022-05-05 06:05:12,24.17,17.90,12.40,99.90,1036078,28,20380,-37
2022-05-05 06:05:42,22.27,17.80,12.50,99.90,1036528,28,20061,-38
2022-05-05 06:06:13,18.33,16.45,12.70,99.90,1028147,28,20106,-38
2022-05-05 06:06:45,21.27,17.60,12.80,99.90,1028990,28,20113,-37
2022-05-05 06:07:17,21.08,17.10,12.90,99.90,1036080,28,20061,-37
2022-05-05 06:07:48,17.58,15.68,13.00,99.90,1037784,28,20483,-37
2022-05-05 06:08:19,19.17,16.80,13.10,99.90,1044469,28,20009,-37
2022-05-05 06:08:50,18.45,16.48,13.20,99.90,1044859,28,20443,-38
2022-05-05 06:09:22,19.27,17.17,13.30,99.90,1044252,28,20070,-38
2022-05-05 06:09:54,18.40,15.63,13.60,99.90,1044820,28,20017,-37
2022-05-05 06:10:25,18.02,16.13,13.90,99.90,1048516,28,20019,-38
2022-05-05 06:10:56,19.52,15.88,14.40,99.90,1044985,28,20399,-37
2022-05-05 06:11:27,16.90,15.10,14.90,99.90,1048551,28,20020,-38
2022-05-05 06:11:58,17.42,13.57,15.10,99.90,1048578,28,20111,-38
2022-05-05 06:12:30,16.55,14.50,15.20,99.90,1048473,28,20027,-38
2022-05-05 06:13:01,17.88,13.82,15.20,99.90,1052606,28,20020,-37
2022-05-05 06:13:31,18.05,14.68,15.40,99.90,1052710,28,20047,-38
2022-05-05 06:14:04,15.60,13.90,15.80,99.90,1052822,28,20016,-38
2022-05-05 06:14:35,15.38,13.77,16.30,99.90,1052278,28,20478,-37
2022-05-05 06:15:06,15.43,13.82,16.90,99.90,1048806,28,20040,-37
2022-05-05 06:15:37,15.80,12.55,17.30,99.90,1048321,28,20025,-37
2022-05-05 06:16:10,16.42,13.50,17.40,99.90,1044326,28,20352,-37
2022-05-05 06:16:41,14.70,12.77,17.30,99.90,1040074,28,20056,-37
2022-05-05 06:17:11,15.57,13.15,17.10,99.90,1040721,28,20010,-37
2022-05-05 06:17:42,15.55,13.75,16.90,99.90,1040552,28,20116,-38
2022-05-05 06:18:13,18.10,14.15,16.80,99.90,1044619,28,20140,-37
2022-05-05 06:18:44,16.23,14.18,16.60,99.90,1048448,28,20378,-38
2022-05-05 06:19:15,17.75,14.75,16.40,99.90,1048538,28,20374,-37
2022-05-05 06:19:46,16.45,14.68,16.20,99.90,1048732,28,20024,-37
2022-05-05 06:20:17,16.20,14.60,15.80,99.90,1052527,28,20027,-37
2022-05-05 06:20:48,16.90,14.80,15.60,99.90,1048492,28,20047,-38
2022-05-05 06:21:19,16.77,15.00,15.50,99.90,1048492,28,20071,-38
2022-05-05 06:21:51,19.15,14.57,15.50,99.90,1048527,28,20017,-37
2022-05-05 06:22:22,16.73,14.38,15.40,99.90,1048534,28,20015,-38
2022-05-05 06:22:53,17.88,16.02,15.30,99.90,1048291,28,20379,-39
2022-05-05 06:23:23,18.50,16.15,15.20,99.90,1044311,28,20078,-38
2022-05-05 06:23:54,17.15,15.27,15.10,99.90,1044401,28,20017,-38
2022-05-05 06:24:25,17.48,15.68,15.00,99.90,1036038,28,20380,-37
2022-05-05 06:24:56,20.65,16.48,14.80,99.90,1036364,28,20033,-38
2022-05-05 06:25:27,16.45,14.75,14.70,99.90,1040287,28,20025,-38
2022-05-05 06:25:58,15.95,14.25,14.70,99.90,1036797,28,20021,-37
2022-05-05 06:26:29,16.73,15.05,14.50,99.90,1048490,28,20031,-38
2022-05-05 06:27:00,21.23,15.98,14.40,99.90,1048447,28,20425,-38
2022-05-05 06:27:31,17.73,15.88,14.20,99.90,1048523,28,20370,-37
2022-05-05 06:28:03,18.90,15.98,14.10,99.90,1044320,28,20017,-38
2022-05-05 06:28:34,18.05,16.05,14.20,99.90,1044296,28,20037,-38
2022-05-05 06:29:05,20.20,15.40,14.30,99.90,1040269,28,20483,-38
2022-05-05 06:29:36,16.80,15.00,14.40,99.90,1036944,28,20026,-38
2022-05-05 06:30:10,18.33,16.08,14.40,99.90,1035474,28,20109,-38
2022-05-05 06:30:41,17.13,15.32,14.20,99.90,1029383,28,20015,-38
2022-05-05 06:31:12,18.98,16.10,14.20,99.90,1032865,28,20023,-38
2022-05-05 06:31:43,18.10,14.75,14.20,99.90,1037559,28,20021,-38
2022-05-05 06:32:17,16.77,14.10,14.20,99.90,1044478,28,20013,-38
2022-05-05 06:32:48,16.90,15.10,14.10,99.90,1048524,28,20482,-37
2022-05-05 06:33:19,18.02,16.13,14.20,99.90,1048582,28,20095,-37
2022-05-05 06:33:50,18.65,16.50,14.00,99.90,1048708,28,20061,-38
2022-05-05 06:34:20,17.25,15.45,13.80,99.90,1048477,28,20078,-38
2022-05-05 06:34:51,19.73,16.25,13.80,99.90,1048393,28,20016,-37
2022-05-05 06:35:22,19.70,16.10,13.80,99.90,1048490,28,20040,-38
2022-05-05 06:35:53,20.02,14.63,13.80,99.90,1048483,28,20044,-38
2022-05-05 06:36:24,20.60,15.50,13.80,99.90,1040032,28,20095,-38
2022-05-05 06:36:55,16.80,14.88,13.90,99.90,1039969,28,20049,-38
2022-05-05 06:37:26,16.48,14.77,14.00,99.90,1035994,28,20377,-37
2022-05-05 06:37:57,16.90,15.20,14.10,99.90,1036970,28,20022,-37
2022-05-05 06:38:28,15.10,13.52,14.20,99.90,1048417,28,20013,-38
2022-05-05 06:38:59,21.27,14.68,14.40,99.90,1048457,28,20078,-38
2022-05-05 06:39:30,15.00,13.40,14.30,99.90,1048720,28,20031,-38
2022-05-05 06:40:03,15.63,14.02,14.30,99.90,1048765,28,20106,-38
2022-05-05 06:40:34,20.17,15.82,14.30,99.90,1048700,28,20017,-38
2022-05-05 06:41:05,18.75,15.02,14.30,99.90,1040238,28,20124,-38
2022-05-05 06:41:36,20.77,15.05,14.30,99.90,1036081,28,20497,-38
2022-05-05 06:42:08,19.05,14.90,14.30,99.90,1036129,28,20447,-38
2022-05-05 06:42:40,16.02,14.35,14.30,99.90,1033270,28,20025,-38
2022-05-05 06:43:10,16.90,15.15,14.40,99.90,1040536,28,20021,-38
2022-05-05 06:43:41,17.10,15.30,14.50,99.90,1044233,28,20017,-37
2022-05-05 06:44:12,15.98,14.27,14.50,99.90,1039704,28,20120,-37
2022-05-05 06:44:43,18.08,14.93,14.40,99.90,1036252,28,20018,-38
2022-05-05 06:45:14,19.60,15.32,14.40,99.90,1040203,28,20113,-38
2022-05-05 06:45:46,17.08,14.63,14.60,99.90,1040680,28,20545,-38
2022-05-05 06:46:17,16.88,14.68,14.80,99.90,1048428,28,20522,-38
2022-05-05 06:46:47,15.82,14.07,15.20,99.90,1044249,28,20017,-38
2022-05-05 06:47:19,15.93,13.65,15.20,99.90,1044550,28,20416,-38
2022-05-05 06:47:50,16.08,12.77,15.10,99.90,1048390,28,20426,-38
2022-05-05 06:48:21,16.60,14.77,15.10,99.90,1044611,28,20070,-38
2022-05-05 06:48:52,16.77,13.32,15.10,99.90,1048494,28,20568,-38
2022-05-05 06:49:23,17.27,15.07,15.00,99.90,1048255,28,20021,-38
2022-05-05 06:49:54,17.33,14.07,14.90,99.90,1040447,28,20009,-38
2022-05-05 06:50:25,18.38,15.60,14.80,99.90,1036089,28,20018,-38
2022-05-05 06:50:56,19.52,14.63,14.80,99.90,1031876,28,20057,-38
2022-05-05 06:51:27,19.65,15.90,14.80,99.90,1032684,28,20028,-38
2022-05-05 06:51:58,17.33,14.68,14.80,99.90,1040787,28,20103,-38
2022-05-05 06:52:29,17.13,15.38,14.80,99.90,1048399,28,20498,-38
2022-05-05 06:53:00,18.25,16.23,14.70,99.90,1052503,28,20017,-37
2022-05-05 06:53:31,17.40,15.60,14.50,99.90,1048259,28,20016,-38
2022-05-05 06:54:02,17.35,15.57,14.40,99.90,1044363,28,20078,-38
2022-05-05 06:54:33,17.30,15.40,14.50,99.90,1040028,28,20060,-38
2022-05-05 06:55:04,18.42,15.77,14.40,99.90,1036235,28,20105,-38
2022-05-05 06:55:35,17.85,15.45,14.40,99.90,1040649,28,20033,-38
2022-05-05 06:56:06,17.77,15.93,14.50,99.90,1040364,28,20017,-38
2022-05-05 06:56:37,16.05,13.60,14.50,99.90,1044591,28,20024,-38
2022-05-05 06:57:08,16.27,14.57,14.50,99.90,1048398,28,20021,-38
2022-05-05 06:57:39,17.20,15.40,14.50,99.90,1040250,28,20503,-38
2022-05-05 06:58:09,16.13,14.43,14.50,99.90,1044239,28,20351,-38
2022-05-05 06:58:40,17.10,14.25,14.50,99.90,1044279,28,20021,-38
2022-05-05 06:59:11,18.88,15.05,14.40,99.90,1044722,28,20017,-38
2022-05-05 06:59:42,16.67,14.88,14.40,99.90,1052286,28,20474,-38
2022-05-05 07:00:13,17.23,15.40,14.40,99.90,1048418,28,20017,-38
2022-05-05 07:01:03,18.08,16.27,14.50,99.90,1048359,28,20020,-38
2022-05-05 07:01:52,18.38,14.50,14.50,99.90,1048424,28,20082,-38
2022-05-05 07:02:23,20.08,15.27,14.40,99.90,1049783,28,20013,-38
2022-05-05 07:02:54,17.42,15.70,14.50,99.90,1048327,28,20492,-38
2022-05-05 07:03:25,16.75,14.90,14.50,99.90,1048444,28,20021,-38
2022-05-05 07:04:14,20.88,15.50,14.50,99.90,1044291,28,20029,-38
2022-05-05 07:05:04,16.63,14.70,14.50,99.90,1047132,28,20069,-38
2022-05-05 07:05:35,17.05,15.35,14.50,99.90,1048514,28,20016,-38
2022-05-05 07:06:10,16.92,15.07,14.50,99.90,1048717,28,20394,-37
2022-05-05 07:06:40,19.05,15.65,14.50,99.90,1048354,28,20403,-38
2022-05-05 07:07:13,16.27,14.60,14.50,99.90,1048344,28,20013,-38
2022-05-05 07:07:44,16.10,14.40,14.50,99.90,1044324,28,20016,-38
2022-05-05 07:08:14,16.15,14.43,14.60,99.90,1044519,28,20048,-38
2022-05-05 07:09:04,18.95,15.63,14.60,99.90,1044113,28,20025,-38
2022-05-05 07:09:53,18.77,15.05,14.60,99.90,1047380,28,20039,-38
2022-05-05 07:10:43,16.17,14.15,14.60,99.90,1045268,28,20093,-38
2022-05-05 07:11:14,16.90,14.23,14.60,99.90,1048432,28,20135,-39
2022-05-05 07:11:45,19.38,15.68,14.60,99.90,1049435,28,20027,-38
2022-05-05 07:12:16,20.25,15.18,14.60,99.90,1052508,28,20023,-39
2022-05-05 07:12:46,19.25,14.70,14.50,99.90,1052631,28,20016,-39
2022-05-05 07:13:17,18.05,14.57,14.50,99.90,1052324,28,20019,-39
2022-05-05 07:13:48,18.13,14.80,14.50,99.90,1048240,28,20052,-39
2022-05-05 07:14:19,16.50,14.73,14.50,99.90,1048370,28,20016,-39
2022-05-05 07:14:50,19.42,15.45,14.50,99.90,1039979,28,20021,-39
2022-05-05 07:15:21,15.45,13.80,14.50,99.90,1040788,28,20013,-38
2022-05-05 07:15:52,15.68,13.77,14.50,99.90,1044928,28,20071,-39
2022-05-05 07:16:23,17.27,14.15,14.50,99.90,1045417,28,20472,-39
2022-05-05 07:16:54,15.93,14.20,14.50,99.90,1044902,28,20024,-39
2022-05-05 07:17:25,19.52,15.32,14.50,99.90,1045305,28,20024,-39
2022-05-05 07:17:56,17.50,13.95,14.50,99.90,1044922,28,20013,-38
2022-05-05 07:18:27,14.55,13.00,14.50,99.90,1045400,28,20410,-39
2022-05-05 07:19:00,15.68,13.90,14.50,99.90,1049181,28,20150,-39
2022-05-05 07:19:30,15.88,14.18,14.50,99.90,1041521,28,20024,-39
2022-05-05 07:20:01,19.00,14.45,14.50,99.90,1040784,28,20462,-39
2022-05-05 07:20:32,15.57,13.90,14.50,99.90,1040963,28,20108,-39
2022-05-05 07:21:03,17.63,14.38,14.50,99.90,1041845,28,20024,-39
2022-05-05 07:21:34,14.98,13.48,14.50,99.90,1041119,28,20108,-39
2022-05-05 07:22:05,18.15,13.60,14.20,99.90,1040991,28,20128,-39
2022-05-05 07:22:36,16.13,14.45,14.20,99.90,1036735,28,20361,-39
2022-05-05 07:23:12,15.77,14.18,14.30,99.90,1037486,28,20024,-39
2022-05-05 07:23:43,17.45,13.80,14.30,99.90,1046035,28,20024,-39
2022-05-05 07:24:14,14.20,12.70,14.30,99.90,1045892,28,20010,-38
2022-05-05 07:24:44,16.45,13.27,14.30,99.90,1049095,28,20017,-39
2022-05-05 07:25:15,15.80,13.45,14.30,99.90,1044864,28,20025,-39
2022-05-05 07:25:46,15.45,13.15,14.30,99.90,1045415,28,20612,-39
2022-05-05 07:26:17,14.75,13.15,14.30,99.90,1049225,28,20069,-39
2022-05-05 07:26:48,14.82,13.32,14.30,99.90,1045101,28,20463,-39
2022-05-05 07:27:19,15.60,13.50,14.30,99.90,1044896,28,20059,-38
2022-05-05 07:27:50,15.30,13.75,14.30,99.90,1045037,28,20029,-38
2022-05-05 07:28:21,18.23,13.70,14.30,99.90,1045328,28,20028,-39
2022-05-05 07:28:52,15.40,13.68,14.30,99.90,1049010,28,20502,-39
2022-05-05 07:29:23,15.98,13.95,14.30,99.90,1049219,28,20032,-39
2022-05-05 07:29:53,18.52,14.90,14.30,99.90,1044896,28,20017,-39
2022-05-05 07:30:24,17.05,13.80,14.30,99.90,1045288,28,20459,-38
2022-05-05 07:30:56,15.13,13.55,14.30,99.90,1040791,28,20455,-39
2022-05-05 07:31:27,15.88,14.27,14.30,99.90,1041190,28,20021,-39
2022-05-05 07:31:57,17.13,14.20,14.20,99.90,1044966,28,20021,-38
2022-05-05 07:32:28,16.65,14.95,14.20,99.90,1041475,28,20026,-39
2022-05-05 07:33:00,16.83,15.00,14.20,99.90,1044825,28,20414,-39
2022-05-05 07:33:31,18.55,15.10,14.20,99.90,1044973,28,20103,-39
2022-05-05 07:34:02,17.30,15.45,14.20,99.90,1045436,28,20378,-39
2022-05-05 07:34:36,18.95,15.00,14.20,99.90,1049145,28,20021,-39
2022-05-05 07:35:08,17.83,15.13,14.10,99.90,1044871,28,20107,-39
2022-05-05 07:35:38,17.80,14.63,14.10,99.90,1044942,28,20013,-39
2022-05-05 07:36:09,16.73,14.95,14.10,99.90,1045053,28,20021,-39
2022-05-05 07:36:40,17.60,15.70,14.10,99.90,1045592,28,20028,-38
2022-05-05 07:37:11,16.90,15.20,14.00,99.90,1049347,28,20029,-38
2022-05-05 07:37:42,16.83,15.13,14.00,99.90,1049308,28,20024,-39
2022-05-05 07:38:13,17.85,15.93,13.90,99.90,1049455,28,20019,-39
2022-05-05 07:38:44,16.83,15.13,13.90,99.90,1049040,28,20100,-39
2022-05-05 07:39:15,17.48,15.10,14.00,99.90,1049121,28,20024,-39
2022-05-05 07:39:46,17.33,15.23,14.00,99.90,1044815,28,20021,-39
2022-05-05 07:40:17,15.13,13.63,14.00,99.90,1045263,28,20012,-39
2022-05-05 07:40:47,17.52,15.73,14.00,99.90,1049075,28,20448,-39
2022-05-05 07:41:18,18.30,15.68,14.10,99.90,1045170,28,20393,-39
2022-05-05 07:41:50,16.52,14.73,14.00,99.90,1040725,28,20132,-39
2022-05-05 07:42:20,20.48,15.13,14.10,99.90,1032789,28,20018,-39
2022-05-05 07:42:51,16.92,14.88,14.10,99.90,1032949,28,20050,-39
2022-05-05 07:43:23,16.27,14.60,14.00,99.90,1037440,28,20080,-38
2022-05-05 07:43:54,15.82,14.13,14.00,99.90,1045468,28,20024,-38
2022-05-05 07:44:25,18.30,15.65,14.00,99.90,1049401,28,20028,-38
2022-05-05 07:44:56,16.02,14.32,14.00,99.90,1044878,28,20066,-39
2022-05-05 07:45:27,15.38,13.77,14.00,99.90,1036658,28,20057,-39
2022-05-05 07:45:58,18.33,15.25,14.00,99.90,1032566,28,20022,-39
2022-05-05 07:46:29,16.45,14.75,14.00,99.90,1033355,28,20037,-39
2022-05-05 07:47:00,15.50,13.90,14.10,99.90,1041458,28,20176,-39
2022-05-05 07:47:32,16.63,14.93,14.00,99.90,1041128,28,20096,-39
2022-05-05 07:48:03,16.88,15.18,14.10,99.90,1040703,28,20458,-39
2022-05-05 07:48:34,17.48,15.68,14.00,99.90,1040770,28,20467,-39
2022-05-05 07:49:05,18.00,15.15,14.10,99.90,1041914,28,20483,-39
2022-05-05 07:49:36,18.88,14.57,14.10,99.90,1049115,28,20424,-39
2022-05-05 07:50:08,15.15,13.65,14.00,99.90,1040714,28,20021,-39
2022-05-05 07:50:39,17.77,14.48,14.10,99.90,1040820,28,20014,-39
2022-05-05 07:51:10,15.75,14.15,14.00,99.90,1040829,28,20014,-39
2022-05-05 07:51:41,16.10,14.00,14.00,99.90,1041543,28,20027,-39
2022-05-05 07:52:12,15.15,13.65,14.00,99.90,1049017,28,20027,-39
2022-05-05 07:52:43,18.23,12.68,14.00,99.90,1049050,28,20051,-38
2022-05-05 07:53:14,14.13,12.57,13.90,99.90,1049285,28,20074,-39
2022-05-05 07:54:05,13.63,12.18,13.80,99.90,1048913,28,20137,-38
2022-05-05 07:54:39,13.80,13.80,13.80,99.90,1045288,28,20021,-38
2022-05-05 07:55:10,14.35,11.00,13.90,99.90,1044954,28,19940,-39
2022-05-05 07:55:41,15.13,11.73,13.90,99.90,1035782,28,20028,-39
2022-05-05 07:56:12,13.52,11.15,13.80,99.90,1040203,28,20427,-39
2022-05-05 07:56:46,13.10,10.25,13.80,99.90,1040756,28,20561,-39
2022-05-05 07:57:20,11.68,9.98,13.80,99.90,1038464,28,20490,-39
2022-05-05 07:57:51,10.70,9.20,13.80,99.90,1049005,28,20020,-39
2022-05-05 07:58:22,12.25,10.00,13.80,99.90,1044734,28,20428,-39
2022-05-05 07:58:52,12.07,9.63,13.80,99.90,1037225,28,20025,-39
2022-05-05 07:59:23,13.52,8.98,13.80,99.90,1032487,28,20031,-39
2022-05-05 07:59:54,11.13,9.02,13.80,99.90,1032653,28,20015,-39
2022-05-05 08:00:25,12.85,10.38,13.80,99.90,1033147,28,20104,-39
2022-05-05 08:00:56,11.95,10.00,13.80,99.90,1037266,28,20022,-39
2022-05-05 08:01:29,14.57,10.05,13.90,99.90,1036535,28,20060,-39
2022-05-05 08:02:00,12.40,11.05,13.90,99.90,1036690,28,20097,-39
2022-05-05 08:02:31,12.13,10.85,13.90,99.90,1029033,28,20031,-39
2022-05-05 08:03:02,12.13,10.82,13.90,99.90,1034526,28,20050,-39
2022-05-05 08:03:33,12.65,10.75,13.80,99.90,1040604,28,20034,-39
2022-05-05 08:04:04,12.20,10.75,13.90,99.90,1041537,28,20021,-39
2022-05-05 08:04:35,11.98,10.77,13.80,99.90,1044751,28,20056,-38
2022-05-05 08:05:09,14.55,10.35,13.90,99.90,1041078,28,20369,-39
2022-05-05 08:05:40,15.48,11.02,13.90,99.90,1044797,28,20074,-39
2022-05-05 08:06:10,12.10,10.82,13.90,99.90,1045434,28,20556,-39
2022-05-05 08:06:41,14.75,11.55,13.90,99.90,1049650,28,20020,-39
2022-05-05 08:07:12,14.80,11.73,13.90,99.90,1048946,28,20024,-39
2022-05-05 08:07:44,13.52,11.55,13.90,99.90,1044889,28,20075,-39
2022-05-05 08:08:15,15.68,12.30,13.90,99.90,1044943,28,20019,-38
2022-05-05 08:08:46,12.65,11.35,13.90,99.90,1040945,28,20514,-39
2022-05-05 08:09:17,12.93,11.60,13.90,99.90,1045191,28,20175,-39
2022-05-05 08:09:48,12.95,11.50,13.90,99.90,1048953,28,20474,-39
2022-05-05 08:10:20,14.32,11.63,13.90,99.90,1040569,28,20021,-39
2022-05-05 08:10:53,14.05,11.82,13.90,99.90,1041243,28,20018,-38
2022-05-05 08:11:24,15.07,12.18,13.90,99.90,1044852,28,20044,-38
2022-05-05 08:11:55,15.48,12.35,13.90,99.90,1045519,28,20017,-39
2022-05-05 08:12:25,15.13,12.80,13.90,99.90,1048998,28,20367,-39
2022-05-05 08:12:57,13.82,11.75,13.80,99.90,1040585,28,20117,-38
2022-05-05 08:13:27,12.95,11.63,13.80,99.90,1040761,28,20026,-39
2022-05-05 08:13:59,15.23,12.05,13.80,99.90,1041031,28,20495,-39
2022-05-05 08:14:30,14.35,12.85,13.80,99.90,1045525,28,20056,-38
2022-05-05 08:15:03,15.48,12.60,13.80,99.90,1048926,28,20004,-38
2022-05-05 08:15:33,14.25,11.77,13.80,99.90,1048909,28,20017,-39
2022-05-05 08:16:05,13.73,12.00,13.70,99.90,1048992,28,20009,-39
2022-05-05 08:16:36,15.82,12.80,13.60,99.90,1045425,28,20439,-39
2022-05-05 08:17:07,15.07,13.10,13.70,99.90,1048944,28,20020,-38
2022-05-05 08:17:38,13.90,12.48,13.70,99.90,1049012,28,20017,-39
2022-05-05 08:18:08,15.73,12.65,13.70,99.90,1048949,28,20016,-39
2022-05-05 08:18:39,14.20,12.70,13.80,99.90,1049213,28,20017,-39
2022-05-05 08:19:10,14.88,12.45,13.80,99.90,1052948,28,20654,-38
2022-05-05 08:19:42,15.95,12.80,13.70,99.90,1053108,28,20063,-38
2022-05-05 08:20:13,13.68,12.25,13.70,99.90,1048956,28,20029,-38
2022-05-05 08:20:43,14.00,12.05,13.80,99.90,1048897,28,20025,-38
2022-05-05 08:21:14,13.55,12.05,13.80,99.90,1048890,28,20009,-38
2022-05-05 08:21:45,15.38,12.80,13.80,99.90,1045053,28,20079,-39
2022-05-05 08:22:16,13.52,12.13,13.90,99.90,1048943,28,20019,-39
2022-05-05 08:22:47,15.13,11.82,13.80,99.90,1036427,28,20014,-39
2022-05-05 08:23:18,15.00,12.23,13.90,99.90,1032842,28,20018,-38
2022-05-05 08:24:09,14.15,12.10,13.90,99.90,1036607,28,20127,-39
2022-05-05 08:24:58,15.40,12.90,14.00,99.90,1042741,28,20482,-39
2022-05-05 08:25:48,17.08,12.82,13.90,99.90,1048821,28,20024,-38
2022-05-05 08:26:37,14.18,12.68,13.90,99.90,1049107,28,20115,-38
2022-05-05 08:27:27,15.70,12.73,14.00,99.90,1048507,28,20016,-38
2022-05-05 08:28:16,15.20,12.93,14.00,99.90,1049156,28,20102,-38
2022-05-05 08:28:47,14.43,12.75,14.00,99.90,1048829,28,20021,-38
2022-05-05 08:29:18,14.93,12.38,14.00,99.90,1044707,28,20506,-38
2022-05-05 08:29:49,15.50,12.85,14.10,99.90,1044798,28,20047,-39
2022-05-05 08:30:20,16.95,12.10,14.10,99.90,1044718,28,20076,-39
2022-05-05 08:30:50,14.05,12.57,14.10,99.90,1044989,28,20041,-39
2022-05-05 08:31:22,16.10,13.00,14.10,99.90,1044703,28,20048,-38
2022-05-05 08:31:53,13.68,12.27,14.20,99.90,1045026,28,20055,-38
2022-05-05 08:32:24,14.38,12.88,14.20,99.90,1044708,28,20017,-38
2022-05-05 08:32:55,14.38,12.80,14.20,99.90,1040913,28,20021,-37
2022-05-05 08:33:27,15.15,13.65,14.10,99.90,1040744,28,20072,-37
2022-05-05 08:33:58,15.25,13.55,14.10,99.90,1036988,28,20049,-37
2022-05-05 08:34:29,17.33,13.27,14.10,99.90,1041167,28,20022,-38
2022-05-05 08:35:00,16.30,13.27,14.00,99.90,1045297,28,20009,-38
2022-05-05 08:35:31,16.08,13.10,14.10,99.90,1049324,28,20016,-38
2022-05-05 08:36:02,15.77,12.70,14.10,99.90,1048839,28,20567,-38
2022-05-05 08:36:33,15.48,13.88,14.20,99.90,1044340,28,20036,-38
2022-05-05 08:37:05,15.07,13.55,14.10,99.90,1044785,28,20072,-38
2022-05-05 08:37:36,14.40,13.00,14.20,99.90,1045051,28,20076,-38
2022-05-05 08:38:07,16.75,13.40,14.20,99.90,1048844,28,20021,-37
2022-05-05 08:38:38,16.13,13.15,14.20,99.90,1048973,28,20017,-38
2022-05-05 08:39:09,15.55,13.20,14.30,99.90,1048889,28,20017,-38
2022-05-05 08:39:39,15.93,13.95,14.30,99.90,1049098,28,20074,-38
2022-05-05 08:40:12,16.13,12.70,14.30,99.90,1049147,28,20025,-38
2022-05-05 08:40:43,17.80,13.32,14.30,99.90,1049159,28,20027,-38
2022-05-05 08:41:14,15.57,12.68,14.40,99.90,1048911,28,20031,-37
2022-05-05 08:41:46,14.25,12.50,14.40,99.90,1048857,28,20482,-39
2022-05-05 08:42:17,15.30,13.57,14.40,99.90,1044563,28,20025,-37
2022-05-05 08:42:48,15.07,13.48,14.50,99.90,1045338,28,20097,-37
2022-05-05 08:43:19,15.15,13.07,14.50,99.90,1044839,28,20371,-38
2022-05-05 08:43:50,16.30,14.13,14.60,99.90,1045033,28,20017,-38
2022-05-05 08:44:21,15.32,13.48,14.50,99.90,1040330,28,20398,-38
2022-05-05 08:44:52,16.27,13.57,14.50,99.90,1036679,28,20033,-38
2022-05-05 08:45:23,18.17,13.02,14.50,99.90,1040916,28,20083,-38
2022-05-05 08:45:54,16.42,14.00,14.50,99.90,1045019,28,20523,-38
2022-05-05 08:46:28,15.00,13.40,14.50,99.90,1048975,28,20479,-38
2022-05-05 08:46:59,15.27,13.55,14.50,99.90,1048843,28,20013,-38
2022-05-05 08:47:31,14.35,12.88,14.50,99.90,1044731,28,20108,-37
2022-05-05 08:48:06,15.45,12.93,14.40,99.90,1045524,28,20024,-39
2022-05-05 08:48:37,17.02,13.55,14.50,99.90,1048860,28,20494,-37
2022-05-05 08:49:08,18.63,14.38,14.50,99.90,1045685,28,20021,-38
2022-05-05 08:49:39,15.43,13.10,14.50,99.90,1044747,28,20021,-37
2022-05-05 08:50:10,16.17,14.25,14.60,99.90,1040448,28,20097,-39
2022-05-05 08:50:44,16.00,13.70,14.70,99.90,1040928,28,20518,-39
2022-05-05 08:51:18,16.02,14.40,14.70,99.90,1040470,28,20385,-37
2022-05-05 08:51:51,14.27,12.88,14.70,99.90,1038683,28,20033,-37
2022-05-05 08:52:22,15.18,13.07,14.80,99.90,1044654,28,20013,-37
2022-05-05 08:52:53,14.25,11.82,14.80,99.90,1041555,28,20087,-38
2022-05-05 08:53:25,13.70,12.27,14.80,99.90,1037480,28,20483,-38
2022-05-05 08:53:56,14.27,11.40,14.80,99.90,1040635,28,20047,-37
2022-05-05 08:54:27,17.50,13.18,14.90,99.90,1036938,28,20025,-38
2022-05-05 08:54:58,12.90,11.27,14.90,99.90,1037732,28,20030,-38
2022-05-05 08:55:30,13.88,12.23,14.90,99.90,1036388,28,20124,-37
2022-05-05 08:56:01,13.07,11.68,14.90,99.90,1032485,28,20018,-37
2022-05-05 08:56:33,12.90,11.45,14.90,99.90,1028800,28,20022,-38
2022-05-05 08:57:05,11.90,10.52,14.90,99.90,1033468,28,20472,-38
2022-05-05 08:57:38,13.27,11.77,15.00,99.90,1037100,28,20022,-38
2022-05-05 08:58:08,13.02,11.57,15.00,99.90,1033930,28,20061,-37
2022-05-05 08:58:39,14.52,11.85,15.00,99.90,1036474,28,20014,-38
2022-05-05 08:59:13,14.00,12.52,15.10,99.90,1032880,28,20027,-37
2022-05-05 08:59:44,14.18,12.25,15.10,99.90,1038424,28,20038,-37
2022-05-05 09:00:16,15.98,12.07,15.10,99.90,1045546,28,20041,-37
2022-05-05 09:00:47,15.45,13.02,15.10,99.90,1048776,28,20027,-37
2022-05-05 09:01:18,17.63,12.65,15.10,99.90,1048695,28,20016,-37
2022-05-05 09:01:51,15.88,12.85,15.10,99.90,1044604,28,20013,-38
2022-05-05 09:02:22,13.35,11.95,15.20,99.90,1044623,28,20017,-38
2022-05-05 09:02:56,14.23,11.95,15.20,99.90,1045751,28,20025,-38
2022-05-05 09:03:27,14.13,12.48,15.20,99.90,1053049,28,20054,-37
2022-05-05 09:03:58,13.88,12.27,15.20,99.90,1053978,28,20012,-37
2022-05-05 09:04:29,15.55,13.20,15.30,99.90,1048652,28,20020,-37
2022-05-05 09:04:59,14.70,13.02,15.30,99.90,1048739,28,20012,-38
2022-05-05 09:05:42,20.80,13.77,15.40,99.90,1040393,28,20028,-37
2022-05-05 09:06:13,14.65,13.15,15.40,99.90,1042426,28,20033,-37
2022-05-05 09:06:53,17.42,14.45,15.40,99.90,1044745,28,20072,-38
2022-05-05 09:07:46,16.33,12.80,15.40,99.90,1051210,28,20031,-38
2022-05-05 09:08:23,14.18,12.35,15.40,99.90,1053002,28,20386,-37
2022-05-05 09:08:54,14.55,12.13,15.40,99.90,1052961,28,20016,-37
2022-05-05 09:09:31,13.98,11.88,15.40,99.90,1048658,28,20012,-38
2022-05-05 09:10:02,13.82,11.30,15.40,99.90,1052999,28,20389,-37
2022-05-05 09:10:43,15.38,12.23,15.40,99.90,1052828,28,20066,-37
2022-05-05 09:11:18,15.93,12.13,15.40,99.90,1053090,28,20026,-38
2022-05-05 09:12:04,16.40,12.48,15.40,99.90,1057038,28,20573,-38
2022-05-05 09:12:36,14.60,12.18,15.40,99.90,1057075,28,20038,-37
2022-05-05 09:13:07,16.58,12.27,15.40,99.90,1048708,28,20059,-37
2022-05-05 09:13:38,14.02,12.43,15.50,99.90,1048821,28,20151,-37
2022-05-05 09:14:09,14.98,12.10,15.50,99.90,1040467,28,20025,-37
2022-05-05 09:14:49,14.00,12.50,15.50,99.90,1041319,28,20022,-37
2022-05-05 09:15:21,16.70,12.88,15.50,99.90,1048696,28,20557,-38
2022-05-05 09:15:53,14.60,12.32,15.50,99.90,1052184,28,20052,-37
2022-05-05 09:16:25,14.07,12.63,15.50,99.90,1052839,28,20099,-37
2022-05-05 09:16:56,14.48,12.63,15.50,99.90,1052894,28,20109,-38
2022-05-05 09:17:28,14.20,12.05,15.50,99.90,1044371,28,20123,-38
2022-05-05 09:18:16,18.08,12.55,15.50,99.90,1045138,28,20415,-38
2022-05-05 09:18:47,14.32,12.02,15.50,99.90,1048644,28,20440,-38
2022-05-05 09:19:18,15.70,12.27,15.50,99.90,1043333,28,20017,-37
2022-05-05 09:19:56,15.63,12.85,15.50,99.90,1044662,28,20013,-38
2022-05-05 09:20:35,14.38,12.23,15.50,99.90,1041535,28,20529,-37
2022-05-05 09:21:06,16.73,12.52,15.60,99.90,1049704,28,20337,-38
2022-05-05 09:21:41,14.27,12.75,15.60,99.90,1044670,28,20040,-38
2022-05-05 09:22:13,13.68,12.30,15.40,99.90,1042240,28,20406,-37
2022-05-05 09:22:49,15.35,12.98,15.40,99.90,1044538,28,20024,-37
2022-05-05 09:23:36,14.15,12.65,15.40,99.90,1043562,28,20026,-38
2022-05-05 09:24:28,16.17,13.23,15.50,99.90,1048142,28,20462,-38
2022-05-05 09:25:01,14.45,12.68,15.50,99.90,1049949,28,20121,-37
2022-05-05 09:25:47,14.55,12.32,15.60,99.90,1044444,28,20059,-37
2022-05-05 09:26:19,14.90,12.30,15.60,99.90,1044572,28,20370,-37
2022-05-05 09:26:50,16.15,11.88,15.60,99.90,1040437,28,20345,-37
2022-05-05 09:27:28,17.85,12.40,15.70,99.90,1046983,28,20059,-38
2022-05-05 09:28:21,12.77,11.45,15.70,99.90,1045962,28,20032,-37
2022-05-05 09:28:51,17.20,12.00,15.80,99.90,1044619,28,20032,-37
2022-05-05 09:29:23,14.20,12.70,15.80,99.90,1040280,28,20120,-37
2022-05-05 09:30:01,15.43,13.07,15.80,99.90,1043774,28,20021,-37
2022-05-05 09:30:32,15.77,12.00,15.80,99.90,1047693,28,20493,-37
2022-05-05 09:31:07,16.27,12.07,15.90,99.90,1038793,28,20018,-37
2022-05-05 09:31:40,16.42,11.93,15.90,99.90,1044548,28,20467,-37
2022-05-05 09:32:12,18.33,12.88,16.00,99.90,1044460,28,20024,-37
2022-05-05 09:32:44,13.90,12.10,16.00,99.90,1047197,28,20488,-37
2022-05-05 09:33:36,13.68,12.00,16.10,99.90,1053107,28,20384,-37
2022-05-05 09:34:07,14.35,11.98,16.10,99.90,1052356,28,20071,-37
2022-05-05 09:34:41,15.23,12.30,16.20,99.90,1044256,28,20047,-38
2022-05-05 09:35:15,16.30,11.43,16.20,99.90,1044405,28,20025,-37
2022-05-05 09:35:56,16.15,12.25,16.20,99.90,1045691,28,20028,-37
2022-05-05 09:36:27,15.90,12.30,16.40,99.90,1051195,28,20525,-39
2022-05-05 09:37:20,13.23,11.50,16.50,99.90,1052772,28,20035,-36
2022-05-05 09:37:53,14.13,11.98,16.60,99.90,1048578,28,20024,-37
2022-05-05 09:38:23,15.57,11.60,16.70,99.90,1048384,28,20077,-36
2022-05-05 09:39:03,12.68,10.98,16.80,99.90,1039679,28,20475,-36
2022-05-05 09:39:35,15.05,12.02,16.90,99.90,1037925,28,20022,-36
2022-05-05 09:40:06,11.85,10.65,16.90,99.90,1040393,28,20248,-37
2022-05-05 09:40:38,12.75,11.43,16.80,99.90,1045367,28,20018,-37
2022-05-05 09:41:09,12.65,10.95,16.80,99.90,1049202,28,20023,-36
2022-05-05 09:41:44,14.57,10.35,16.90,99.90,1044295,28,20021,-36
2022-05-05 09:42:36,12.45,11.20,17.00,99.90,1044533,28,20017,-37
2022-05-05 09:43:10,12.77,11.25,17.20,99.90,1048471,28,20017,-38
2022-05-05 09:43:41,12.50,9.95,17.20,99.90,1053035,28,20070,-37
2022-05-05 09:44:16,13.00,11.50,17.30,99.90,1052777,28,20012,-37
2022-05-05 09:44:47,13.80,12.10,17.30,99.90,1052719,28,20020,-38
2022-05-05 09:45:33,15.32,11.88,17.30,99.90,1052815,28,20017,-37
2022-05-05 09:46:28,15.45,11.73,17.10,99.90,1051619,28,20081,-37
2022-05-05 09:47:03,12.88,11.15,16.70,99.90,1048528,28,20481,-36
2022-05-05 09:47:34,14.10,10.32,16.80,99.90,1040264,28,20026,-37
2022-05-05 09:48:06,11.65,10.45,16.90,99.90,1044423,28,20048,-37
2022-05-05 09:48:37,12.20,10.90,16.70,99.90,1045555,28,20352,-36
2022-05-05 09:49:09,13.57,10.45,16.60,99.90,1049766,28,20017,-38
2022-05-05 09:49:40,14.93,10.95,16.50,99.90,1053121,28,20016,-37
2022-05-05 09:50:12,13.18,11.20,16.50,99.90,1048642,28,20107,-37
2022-05-05 09:50:43,12.63,10.45,16.60,99.90,1048676,28,20020,-37
2022-05-05 09:51:17,12.10,10.77,16.80,99.90,1040367,28,20029,-37
2022-05-05 09:52:10,11.30,9.98,16.90,99.90,1038042,28,20045,-37
2022-05-05 09:53:01,12.27,10.30,17.00,99.90,1044562,28,20047,-37
2022-05-05 09:53:50,16.60,16.60,16.60,99.90,1053323,28,20405,-37
2022-05-05 09:54:40,11.70,9.68,16.50,99.90,1048482,28,19911,-37
2022-05-05 09:55:29,11.40,10.20,16.80,99.90,1040216,28,20026,-36
2022-05-05 09:56:18,11.70,10.32,16.90,99.90,1037326,28,20018,-37
2022-05-05 09:57:08,12.30,10.23,17.20,99.90,1040980,28,20030,-37
2022-05-05 09:57:43,13.85,10.35,17.30,99.90,1051790,28,20422,-37
2022-05-05 09:58:15,11.52,10.32,17.50,99.90,1050088,28,20448,-37
2022-05-05 09:58:46,13.23,10.70,17.60,99.90,1052803,28,20019,-37
2022-05-05 09:59:30,13.93,11.93,17.50,99.90,1044296,28,20025,-37
2022-05-05 10:00:09,15.35,11.93,17.50,99.90,1043117,28,20469,-37
2022-05-05 10:00:47,11.73,10.52,17.50,99.90,1040359,28,20053,-36
2022-05-05 10:01:25,12.77,10.75,17.60,99.90,1048615,28,20024,-36
2022-05-05 10:01:59,13.10,9.55,17.50,99.90,1044350,28,20476,-36
2022-05-05 10:02:50,11.27,9.30,17.10,99.90,1048142,28,20095,-36
2022-05-05 10:04:06,15.07,11.63,17.10,99.90,1048599,28,20017,-36
2022-05-05 10:04:39,15.10,10.98,17.40,99.90,1040259,28,20018,-37
2022-05-05 10:05:11,12.02,10.27,17.50,99.90,1040055,28,20116,-37
2022-05-05 10:05:42,12.13,10.75,17.60,99.90,1040354,28,20009,-36
2022-05-05 10:06:21,12.20,10.90,17.50,99.90,1032008,28,20488,-37
2022-05-05 10:06:52,13.00,10.73,17.70,99.90,1033520,28,20421,-36
2022-05-05 10:07:23,12.25,10.63,17.80,99.90,1036095,28,20492,-36
2022-05-05 10:07:54,14.27,10.52,17.90,99.90,1040370,28,20020,-37
2022-05-05 10:08:50,13.40,10.30,17.90,99.90,1040342,28,20387,-37
2022-05-05 10:09:20,12.32,10.43,18.00,99.90,1036752,28,20030,-36
2022-05-05 10:09:53,12.38,10.70,18.10,99.90,1036177,28,20407,-36
2022-05-05 10:10:24,11.10,9.90,18.00,99.90,1039710,28,20009,-36
2022-05-05 10:10:54,12.93,10.60,18.00,99.90,1036176,28,20440,-36
2022-05-05 10:11:25,11.02,9.90,18.00,99.90,1040298,28,20436,-36
2022-05-05 10:11:56,14.35,11.27,18.00,99.90,1040707,28,20403,-36
2022-05-05 10:12:27,12.07,10.88,17.80,99.90,1036521,28,20030,-37
2022-05-05 10:12:59,14.10,11.48,17.80,99.90,1032623,28,20425,-37
2022-05-05 10:13:31,11.88,10.18,17.70,99.90,1032014,28,20023,-36
2022-05-05 10:14:03,13.55,10.65,17.70,99.90,1032605,28,20127,-36
2022-05-05 10:14:34,11.13,9.90,17.70,99.90,1036910,28,20374,-37
2022-05-05 10:15:05,12.45,10.25,17.70,99.90,1041574,28,20025,-36
2022-05-05 10:15:36,11.30,9.45,17.70,99.90,1048647,28,20096,-36
2022-05-05 10:16:08,11.07,8.40,17.80,99.90,1040294,28,20363,-36
2022-05-05 10:16:41,8.95,8.00,17.80,99.90,1040251,28,20017,-36
2022-05-05 10:17:11,9.55,7.13,17.80,99.90,1040240,28,20507,-37
2022-05-05 10:17:42,7.28,6.10,17.70,99.90,1041610,28,20101,-36
2022-05-05 10:18:13,6.32,5.68,17.70,99.90,1040135,28,20021,-36
2022-05-05 10:18:44,7.88,6.53,17.70,99.90,1040319,28,20404,-36
2022-05-05 10:19:15,10.25,8.50,17.70,99.90,1036036,28,20080,-36
2022-05-05 10:19:46,11.05,8.38,17.70,99.90,1036644,28,20376,-36
2022-05-05 10:20:17,8.25,7.35,17.70,99.90,1032208,28,20029,-35
2022-05-05 10:20:48,9.30,7.78,17.70,99.90,1032533,28,20136,-36
2022-05-05 10:21:40,10.65,8.18,17.80,99.90,1036172,28,20376,-36
2022-05-05 10:22:18,8.40,5.95,17.90,99.90,1039421,28,20018,-36
2022-05-05 10:22:55,8.05,6.45,17.90,99.90,1044458,28,20022,-36
2022-05-05 10:23:52,9.60,7.00,17.90,99.90,1044428,28,20112,-37
2022-05-05 10:24:34,12.38,7.13,17.80,99.90,1034853,28,20022,-36
2022-05-05 10:25:11,9.05,7.53,17.40,99.90,1046076,28,20171,-35
2022-05-05 10:25:42,9.48,7.88,17.30,99.90,1044222,28,20443,-35
2022-05-05 10:26:13,10.48,8.10,17.00,99.90,1044274,28,20029,-36
2022-05-05 10:26:55,11.73,8.50,16.80,99.90,1040115,28,20013,-36
2022-05-05 10:27:25,10.00,7.88,16.80,99.90,1040281,28,20100,-36
2022-05-05 10:27:57,9.85,7.88,16.60,99.90,1036017,28,20400,-36
2022-05-05 10:28:49,9.80,7.80,16.70,99.90,1037886,28,20587,-35
2022-05-05 10:29:33,10.63,7.55,17.00,99.90,1043383,28,20017,-36
2022-05-05 10:30:04,9.65,8.07,17.20,99.90,1044924,28,20043,-36
2022-05-05 10:30:36,9.85,7.72,17.40,99.90,1036011,28,20524,-36
2022-05-05 10:31:11,9.27,7.50,17.50,99.90,1028027,28,20057,-36
2022-05-05 10:31:42,10.13,7.63,17.50,99.90,1029146,28,20015,-36
2022-05-05 10:32:24,8.77,7.55,17.40,99.90,1030944,28,20026,-36
2022-05-05 10:32:59,8.10,6.57,17.20,99.90,1040896,28,20033,-35
2022-05-05 10:34:05,7.43,6.03,17.30,99.90,1040132,28,20030,-36
2022-05-05 10:34:40,9.23,6.63,17.50,99.90,1037507,28,20051,-36
2022-05-05 10:35:13,8.70,6.35,17.70,99.90,1041546,28,20014,-35
2022-05-05 10:35:47,9.18,7.10,17.80,99.90,1036052,28,20026,-36
2022-05-05 10:36:24,9.82,7.20,17.90,99.90,1039888,28,20014,-36
2022-05-05 10:37:05,9.73,8.73,18.00,99.90,1035860,28,20061,-35
2022-05-05 10:37:42,9.77,8.77,18.10,99.90,1038850,28,20025,-36
2022-05-05 10:38:47,12.90,10.88,18.20,99.90,1035824,28,20149,-36
2022-05-05 10:39:23,11.95,10.27,18.30,99.90,1035244,28,20034,-35
2022-05-05 10:39:59,10.52,9.43,18.40,99.90,1041071,28,20028,-35
2022-05-05 10:40:46,13.20,10.80,18.40,99.90,1048412,28,20017,-35
2022-05-05 10:41:41,13.60,10.10,18.50,99.90,1052103,28,20123,-35
2022-05-05 10:42:16,11.93,10.25,18.60,99.90,1052701,28,20087,-35
2022-05-05 10:42:53,12.85,10.32,18.60,99.90,1052491,28,20496,-35
2022-05-05 10:43:33,13.27,11.32,18.50,99.90,1048688,28,20492,-35
2022-05-05 10:44:16,18.50,18.50,18.50,99.90,1049173,28,20046,-35
2022-05-05 10:45:10,12.85,11.20,18.50,99.90,1048688,28,19905,-35
2022-05-05 10:45:41,16.05,10.93,18.20,99.90,1048819,28,20019,-36
2022-05-05 10:46:50,11.85,10.68,17.90,99.90,1048380,28,20075,-35
2022-05-05 10:47:21,12.52,10.43,17.90,99.90,1039998,28,20413,-36
2022-05-05 10:47:55,13.85,11.30,17.90,99.90,1035831,28,20029,-35
2022-05-05 10:48:29,13.73,12.07,17.90,99.90,1045145,28,20115,-35
2022-05-05 10:49:40,16.17,10.85,18.10,99.90,1048436,28,20556,-35
2022-05-05 10:50:29,8.85,7.10,18.10,99.90,1047873,28,20028,-35
2022-05-05 10:51:05,8.98,6.68,18.10,99.90,1048691,28,20021,-35
2022-05-05 10:51:36,8.10,6.35,18.20,99.90,1048777,28,20021,-35
2022-05-05 10:52:22,6.72,6.03,18.30,99.90,1040155,28,20072,-36
2022-05-05 10:52:53,8.50,6.63,18.50,99.90,1035963,28,20026,-35
2022-05-05 10:53:34,10.75,7.93,18.60,99.90,1036125,28,20022,-36
2022-05-05 10:54:23,9.30,7.60,18.50,99.90,1043344,28,20066,-35
2022-05-05 10:54:55,8.73,6.97,18.50,99.90,1048660,28,20396,-35
2022-05-05 10:55:47,8.52,7.63,18.50,99.90,1044140,28,20024,-35
2022-05-05 10:56:21,11.00,7.15,18.60,99.90,1039809,28,20507,-36
2022-05-05 10:56:51,9.43,8.27,18.50,99.90,1040241,28,20084,-35
2022-05-05 10:57:25,11.18,8.23,18.50,99.90,1047297,28,20391,-36
2022-05-05 10:57:56,9.85,8.85,18.60,99.90,1049339,28,20059,-36
2022-05-05 10:58:57,9.20,8.25,18.70,99.90,1052549,28,20066,-35
2022-05-05 10:59:28,9.35,6.85,18.80,99.90,1048650,28,20123,-35
2022-05-05 11:00:07,8.95,8.05,18.80,99.90,1039984,28,20044,-35
2022-05-05 11:00:40,10.20,8.00,18.40,99.90,1040174,28,20444,-34
2022-05-05 11:01:11,8.50,7.45,18.50,99.90,1040070,28,20022,-35
2022-05-05 11:01:42,9.23,7.88,18.60,99.90,1041021,28,20018,-35
2022-05-05 11:02:19,10.52,7.00,18.60,99.90,1044135,28,20018,-35
2022-05-05 11:03:00,10.93,9.20,18.50,99.90,1044124,28,20013,-35
2022-05-05 11:03:31,11.13,8.35,18.30,99.90,1046736,28,20421,-35
2022-05-05 11:04:26,10.07,8.88,18.20,99.90,1042520,28,20049,-35
2022-05-05 11:05:38,9.15,8.07,18.30,99.90,1039972,28,20549,-35
2022-05-05 11:06:15,9.48,7.95,18.70,99.90,1031684,28,20022,-36
2022-05-05 11:06:49,9.20,7.80,18.80,99.90,1030682,28,20022,-35
2022-05-05 11:07:25,11.77,7.55,18.90,99.90,1031911,28,20027,-35
2022-05-05 11:08:08,8.85,7.60,18.90,99.90,1031943,28,20570,-35
2022-05-05 11:08:40,9.88,7.47,19.00,99.90,1039006,28,20451,-35
2022-05-05 11:09:30,9.77,7.32,19.10,99.90,1043975,28,20473,-35
2022-05-05 11:10:01,8.02,7.22,19.10,99.90,1044342,28,20336,-35
2022-05-05 11:10:41,8.68,6.93,19.10,99.90,1044319,28,20031,-36
2022-05-05 11:11:36,8.30,7.47,19.20,99.90,1044025,28,20071,-35
2022-05-05 11:12:20,9.70,8.07,19.20,99.90,1040848,28,20057,-35
2022-05-05 11:12:52,8.52,7.55,19.30,99.90,1045374,28,20494,-35
2022-05-05 11:13:41,9.43,7.28,19.20,99.90,1048334,28,20165,-35
2022-05-05 11:14:52,10.43,7.63,19.10,99.90,1052348,28,20028,-35
2022-05-05 11:15:54,9.20,6.95,19.30,99.90,1052551,28,20092,-35
2022-05-05 11:16:46,10.15,7.13,19.40,99.90,1048360,28,20116,-35
2022-05-05 11:17:36,8.57,7.68,19.50,99.90,1048389,28,20024,-34
2022-05-05 11:18:32,9.45,8.02,19.50,99.90,1048730,28,20024,-35
2022-05-05 11:19:31,9.88,7.53,19.20,99.90,1048711,28,20029,-35
2022-05-05 11:20:21,8.10,6.88,19.00,99.90,1048726,28,20460,-35
2022-05-05 11:21:11,9.32,7.55,19.10,99.90,1048646,28,20082,-35
2022-05-05 11:21:42,9.60,7.90,19.20,99.90,1048689,28,20095,-35
2022-05-05 11:22:18,8.23,7.03,18.90,99.90,1048341,28,20016,-35
2022-05-05 11:22:48,7.60,6.72,18.50,99.90,1048410,28,20096,-35
2022-05-05 11:23:19,8.32,7.10,18.20,99.90,1044152,28,20051,-35
2022-05-05 11:23:51,9.00,7.40,18.30,99.90,1045210,28,20021,-35
2022-05-05 11:24:27,9.73,7.40,18.40,99.90,1048365,28,20104,-35
2022-05-05 11:24:58,9.15,8.15,18.50,99.90,1048444,28,20009,-35
2022-05-05 11:25:29,10.75,7.78,18.70,99.90,1041087,28,20498,-34
2022-05-05 11:26:00,11.25,8.35,18.70,99.90,1044223,28,20021,-34
2022-05-05 11:26:32,9.40,7.65,18.70,99.90,1039948,28,20021,-34
2022-05-05 11:27:04,10.48,8.52,18.70,99.90,1040447,28,20040,-35
2022-05-05 11:27:35,10.60,8.07,18.40,99.90,1043459,28,20403,-35
2022-05-05 11:28:10,9.05,7.70,18.50,99.90,1037135,28,20014,-35
2022-05-05 11:28:41,9.48,7.53,18.60,99.90,1041145,28,20029,-34
2022-05-05 11:29:16,9.35,7.05,18.70,99.90,1040103,28,20052,-34
2022-05-05 11:29:54,9.73,6.80,18.80,99.90,1037479,28,20018,-34
2022-05-05 11:30:25,10.13,6.85,18.90,99.90,1036544,28,20036,-35
2022-05-05 11:30:56,9.55,6.75,19.00,99.90,1037842,28,20511,-35
2022-05-05 11:31:29,9.93,6.68,19.10,99.90,1042713,28,20109,-35
2022-05-05 11:32:02,6.82,5.47,19.20,99.90,1048380,28,20043,-35
2022-05-05 11:32:33,6.85,5.18,19.30,99.90,1048364,28,20012,-36
2022-05-05 11:33:07,7.78,4.45,19.40,99.90,1044134,28,20021,-35
2022-05-05 11:33:38,7.40,5.30,19.40,99.90,1044269,28,20042,-35
2022-05-05 11:34:11,9.05,5.63,19.40,99.90,1045169,28,20064,-34
2022-05-05 11:34:42,9.02,6.20,19.40,99.90,1049408,28,20020,-35
2022-05-05 11:35:19,8.48,6.05,19.40,99.90,1043045,28,20021,-35
2022-05-05 11:36:02,8.23,5.57,19.30,99.90,1040116,28,20010,-34
2022-05-05 11:36:34,8.50,5.85,19.30,99.90,1040038,28,20010,-34
2022-05-05 11:37:05,6.65,5.25,19.30,99.90,1045712,28,20056,-35
2022-05-05 11:37:36,7.22,5.90,19.20,99.90,1049353,28,20039,-35
2022-05-05 11:38:10,7.75,6.45,19.20,99.90,1039970,28,20104,-35
2022-05-05 11:38:41,8.02,7.05,19.20,99.90,1040147,28,20021,-35
2022-05-05 11:39:12,9.23,6.43,19.20,99.90,1040084,28,20017,-35
2022-05-05 11:39:45,8.55,7.40,19.20,99.90,1037916,28,20076,-35
2022-05-05 11:40:16,8.85,6.20,19.20,99.90,1044127,28,20067,-35
2022-05-05 11:40:47,9.35,6.60,19.20,99.90,1044152,28,20426,-35
2022-05-05 11:41:21,8.02,6.38,19.10,99.90,1044763,28,20041,-35
2022-05-05 11:42:04,7.68,5.65,19.20,99.90,1045272,28,20430,-35
2022-05-05 11:42:55,8.82,6.32,19.10,99.90,1048343,28,20506,-36
2022-05-05 11:43:44,7.80,6.88,19.10,99.90,1048377,28,20025,-36
2022-05-05 11:44:15,7.50,6.40,19.10,99.90,1048201,28,20395,-35
2022-05-05 11:44:46,7.22,5.60,19.10,99.90,1048271,28,20069,-33
2022-05-05 11:45:17,7.18,5.93,19.20,99.90,1044025,28,20439,-33
2022-05-05 11:45:55,9.68,6.25,19.10,99.90,1044427,28,20025,-33
2022-05-05 11:46:25,7.43,6.10,19.20,99.90,1044070,28,20029,-33
2022-05-05 11:47:00,7.82,6.13,19.10,99.90,1045178,28,20108,-33
2022-05-05 11:47:31,7.00,6.30,19.10,99.90,1044092,28,20018,-35
2022-05-05 11:48:17,9.27,6.70,19.10,99.90,1031540,28,20452,-35
2022-05-05 11:48:53,6.97,6.28,19.10,99.90,1031878,28,20014,-35
2022-05-05 11:49:32,8.82,5.95,19.10,99.90,1034912,28,20500,-35
2022-05-05 11:50:06,6.78,4.97,19.20,99.90,1044060,28,20036,-34
2022-05-05 11:50:44,6.72,4.88,18.80,99.90,1035943,28,20048,-34
2022-05-05 11:51:20,5.20,4.20,18.70,99.90,1035875,28,20076,-35
2022-05-05 11:51:52,5.38,4.25,18.80,99.90,1038426,28,20014,-35
2022-05-05 11:52:24,6.43,4.30,18.90,99.90,1030332,28,20385,-34
2022-05-05 11:52:54,7.10,4.28,18.90,99.90,1034825,28,20109,-34
2022-05-05 11:53:25,5.55,3.90,19.00,99.90,1040137,28,20456,-35
2022-05-05 11:54:04,6.70,3.90,19.10,99.90,1036078,28,20121,-33
2022-05-05 11:54:35,6.57,4.03,19.10,99.90,1040064,28,20025,-35
2022-05-05 11:55:06,5.97,4.25,19.10,99.90,1040061,28,20399,-34
2022-05-05 11:55:37,6.88,4.55,19.20,99.90,1041309,28,20380,-35
2022-05-05 11:56:12,6.80,4.45,19.30,99.90,1040940,28,20033,-34
2022-05-05 11:56:45,5.10,4.50,19.30,99.90,1044096,28,20100,-35
2022-05-05 11:57:38,7.18,5.00,19.30,99.90,1045373,28,20035,-35
2022-05-05 11:58:36,4.97,3.47,19.40,99.90,1048667,28,20020,-35
2022-05-05 11:59:41,5.72,3.50,19.50,99.90,1048609,28,20491,-35
2022-05-05 12:00:30,4.72,2.97,19.60,99.90,1048642,28,20017,-35
2022-05-05 12:01:30,5.75,3.00,19.80,99.90,1048583,28,20015,-35
2022-05-05 12:02:06,3.22,1.95,20.00,99.90,1049293,28,20377,-34
2022-05-05 12:02:36,3.95,2.22,19.80,99.90,1052624,28,20103,-35
2022-05-05 12:03:08,4.43,2.42,19.80,99.90,1053637,28,20481,-34
2022-05-05 12:03:39,3.53,1.70,19.70,99.90,1053172,28,20027,-35
2022-05-05 12:04:10,3.60,1.95,19.70,99.90,1053129,28,20024,-36
2022-05-05 12:04:42,3.70,2.20,19.60,99.90,1044811,28,20017,-35
2022-05-05 12:05:13,3.60,1.83,19.50,99.90,1044661,28,20032,-35
2022-05-05 12:05:44,2.70,1.95,19.50,99.90,1040598,28,20033,-35
2022-05-05 12:06:17,3.35,2.35,19.60,99.90,1036566,28,20052,-33
2022-05-05 12:06:48,3.20,2.00,19.60,99.90,1036724,28,20428,-32
2022-05-05 12:07:23,3.92,2.85,19.70,99.90,1037651,28,20018,-32
2022-05-05 12:07:54,3.78,3.05,19.90,99.90,1047490,28,20071,-33
2022-05-05 12:08:25,5.43,3.60,19.90,99.90,1049010,28,20082,-33
2022-05-05 12:08:56,7.07,3.63,20.00,99.90,1044832,28,20025,-33
2022-05-05 12:09:28,4.72,3.55,20.00,99.90,1036611,28,20022,-33
2022-05-05 12:09:59,5.28,3.17,19.90,99.90,1037020,28,20029,-33
2022-05-05 12:10:36,6.25,3.10,20.00,99.90,1037120,28,20145,-34
2022-05-05 12:11:07,4.55,3.25,20.00,99.90,1043226,28,20400,-33
2022-05-05 12:11:39,4.72,3.47,20.00,99.90,1050206,28,20020,-32
2022-05-05 12:12:18,5.25,3.65,20.00,99.90,1053283,28,20009,-33
2022-05-05 12:12:49,4.72,2.95,19.80,99.90,1053201,28,20027,-33
2022-05-05 12:13:22,3.92,2.63,19.90,99.90,1048952,28,20554,-33
2022-05-05 12:14:09,5.07,3.00,20.00,99.90,1048982,28,20086,-33
2022-05-05 12:14:54,3.72,2.65,20.10,99.90,1052613,28,20448,-32
2022-05-05 12:15:27,3.33,2.47,20.30,99.90,1053607,28,20023,-33
2022-05-05 12:16:02,3.90,2.38,20.20,99.90,1053136,28,20335,-32
2022-05-05 12:16:34,3.33,2.25,20.20,99.90,1048998,28,20108,-33
2022-05-05 12:17:07,3.28,2.30,20.30,99.90,1044777,28,20043,-32
2022-05-05 12:17:41,2.97,1.83,20.30,99.90,1044725,28,20037,-33
2022-05-05 12:18:16,2.88,1.58,20.30,99.90,1044885,28,20096,-33
2022-05-05 12:18:53,2.25,1.60,20.40,99.90,1042250,28,20022,-35
2022-05-05 12:19:23,4.55,2.97,20.40,99.90,1049298,28,20020,-34
2022-05-05 12:19:59,6.25,2.70,20.30,99.90,1048822,28,20402,-34
2022-05-05 12:20:30,3.67,2.40,20.20,99.90,1046457,28,20028,-33
2022-05-05 12:21:01,4.95,2.75,20.00,99.90,1040561,28,20065,-33
2022-05-05 12:21:32,5.68,3.60,19.90,99.90,1041691,28,20019,-35
2022-05-05 12:22:03,4.72,3.33,19.60,99.90,1040801,28,20117,-35
2022-05-05 12:22:38,5.00,3.17,19.60,99.90,1045438,28,20095,-34
2022-05-05 12:23:09,6.30,3.20,19.70,99.90,1048858,28,20020,-34
2022-05-05 12:23:40,5.32,3.15,19.80,99.90,1041615,28,20113,-35
2022-05-05 12:24:10,5.15,3.40,19.60,99.90,1044799,28,20013,-35
2022-05-05 12:24:47,6.00,3.60,19.20,99.90,1040947,28,20013,-35
2022-05-05 12:25:18,6.55,3.20,19.10,99.90,1046954,28,20017,-34
2022-05-05 12:25:49,3.95,2.90,19.10,99.90,1048922,28,20052,-34
2022-05-05 12:26:20,3.90,3.00,19.10,99.90,1050198,28,20074,-34
2022-05-05 12:27:07,5.65,3.50,19.20,99.90,1048796,28,20017,-34
2022-05-05 12:27:39,4.07,2.65,19.30,99.90,1051606,28,20017,-34
2022-05-05 12:28:10,4.15,2.80,19.50,99.90,1044722,28,20029,-35
2022-05-05 12:28:53,4.45,3.30,19.60,99.90,1043259,28,20022,-35
2022-05-05 12:29:23,5.45,2.90,19.60,99.90,1044853,28,20122,-34
2022-05-05 12:29:55,4.88,3.00,19.70,99.90,1048881,28,20482,-35
2022-05-05 12:30:41,5.07,3.08,19.80,99.90,1053388,28,20044,-34
2022-05-05 12:31:21,3.65,2.72,20.00,99.90,1053502,28,20366,-33
2022-05-05 12:31:55,5.43,3.50,20.20,99.90,1053361,28,20043,-32
2022-05-05 12:32:26,5.63,3.75,20.30,99.90,1048999,28,20054,-33
2022-05-05 12:32:57,6.30,4.30,20.30,99.90,1048907,28,20066,-33
2022-05-05 12:33:35,5.20,3.50,20.30,99.90,1044848,28,20017,-32
2022-05-05 12:34:06,5.00,3.83,20.10,99.90,1048080,28,20328,-33
2022-05-05 12:34:37,7.03,4.20,19.80,99.90,1048801,28,20024,-32
2022-05-05 12:35:11,4.93,4.00,19.80,99.90,1046108,28,20103,-34
2022-05-05 12:35:43,5.38,3.83,19.60,99.90,1048918,28,20095,-34
2022-05-05 12:36:14,7.28,4.15,19.50,99.90,1040715,28,20020,-35
2022-05-05 12:36:45,6.22,4.18,19.60,99.90,1042240,28,20013,-34
2022-05-05 12:37:19,5.07,3.78,19.70,99.90,1048961,28,20024,-34
2022-05-05 12:37:57,5.88,4.32,19.80,99.90,1049642,28,20385,-34
2022-05-05 12:38:33,7.47,4.97,20.00,99.90,1053401,28,20023,-34
2022-05-05 12:39:11,5.75,4.70,20.10,99.90,1057290,28,20015,-34
2022-05-05 12:39:58,6.15,4.80,19.90,99.90,1057368,28,20124,-35
2022-05-05 12:40:29,7.00,4.50,20.00,99.90,1057391,28,20085,-33
2022-05-05 12:41:07,8.38,5.13,20.10,99.90,1053061,28,20020,-32
2022-05-05 12:41:46,8.07,6.03,20.00,99.90,1053060,28,20016,-33
2022-05-05 12:42:17,7.68,5.40,20.10,99.90,1048908,28,20021,-32
2022-05-05 12:42:48,11.13,6.25,20.30,99.90,1051292,28,20028,-34
2022-05-05 12:43:22,6.45,5.43,20.30,99.90,1048680,28,20099,-34
2022-05-05 12:43:53,10.30,6.32,20.30,99.90,1045521,28,20013,-35
2022-05-05 12:44:33,7.97,5.90,20.30,99.90,1048942,28,20148,-35
2022-05-05 12:45:05,7.45,6.05,20.30,99.90,1046631,28,20014,-34
2022-05-05 12:45:36,6.88,6.18,20.40,99.90,1046681,28,20050,-34
2022-05-05 12:46:07,7.43,5.50,20.30,99.90,1044614,28,20045,-34
2022-05-05 12:46:51,9.35,6.13,20.40,99.90,1045339,28,20013,-34
2022-05-05 12:47:26,8.93,5.93,20.40,99.90,1050911,28,20016,-34
2022-05-05 12:48:01,8.23,5.38,20.40,99.90,1051548,28,20020,-35
2022-05-05 12:48:32,7.25,4.95,20.40,99.90,1048713,28,20020,-35
2022-05-05 12:49:04,6.50,5.15,20.40,99.90,1040518,28,20498,-34
2022-05-05 12:49:35,6.57,5.75,20.50,99.90,1041715,28,20463,-34
2022-05-05 12:50:25,7.38,5.63,20.60,99.90,1045051,28,20021,-34
2022-05-05 12:50:56,6.25,5.10,20.60,99.90,1047774,28,20406,-35
2022-05-05 12:51:34,7.50,5.40,20.60,99.90,1044622,28,20087,-34
2022-05-05 12:52:06,6.47,5.13,20.60,99.90,1048532,28,20416,-34
2022-05-05 12:52:55,7.32,5.25,20.60,99.90,1052753,28,20461,-34
2022-05-05 12:53:45,6.35,5.03,20.60,99.90,1052616,28,20020,-34
2022-05-05 12:54:35,7.10,5.18,20.50,99.90,1048829,28,20031,-34
2022-05-05 12:55:24,6.22,5.00,20.20,99.90,1049853,28,20054,-34
2022-05-05 12:56:14,6.28,4.90,20.00,99.90,1053215,28,20095,-34
2022-05-05 12:57:04,7.30,4.75,20.10,99.90,1053191,28,20020,-34
2022-05-05 12:57:53,5.70,4.57,20.30,99.90,1053252,28,20415,-35
2022-05-05 12:58:42,9.18,5.75,20.50,99.90,1053280,28,20020,-34
2022-05-05 12:59:32,7.20,5.03,20.50,99.90,1052956,28,20012,-35
2022-05-05 13:00:04,8.60,5.70,20.40,99.90,1052956,28,20065,-34
2022-05-05 13:00:35,7.82,4.72,20.30,99.90,1053154,28,20131,-35
2022-05-05 13:01:06,6.68,5.35,20.30,99.90,1052959,28,20500,-35
2022-05-05 13:01:47,5.43,4.90,20.40,99.90,1048867,28,20102,-34
2022-05-05 13:02:18,9.23,5.40,20.40,99.90,1048764,28,20394,-34
2022-05-05 13:02:49,8.18,4.80,20.40,99.90,1050678,28,20045,-35
2022-05-05 13:03:21,5.88,5.05,20.10,99.90,1040393,28,20495,-34
2022-05-05 13:03:56,6.63,5.68,20.10,99.90,1040622,28,20018,-34
2022-05-05 13:04:26,6.95,5.20,20.20,99.90,1028203,28,20022,-34
2022-05-05 13:04:57,6.05,5.28,20.30,99.90,1030855,28,20509,-34
2022-05-05 13:05:28,5.82,5.20,20.30,99.90,1036540,28,20077,-34
2022-05-05 13:05:59,5.13,4.60,20.30,99.90,1029858,28,20022,-34
2022-05-05 13:06:30,6.07,4.47,20.30,99.90,1040590,28,20039,-34
2022-05-05 13:07:01,7.97,4.22,20.30,99.90,1032849,28,20381,-32
2022-05-05 13:07:32,4.70,4.25,20.40,99.90,1037179,28,20022,-32
2022-05-05 13:08:04,6.25,4.85,20.50,99.90,1044505,28,20471,-32
2022-05-05 13:08:35,4.93,3.47,20.60,99.90,1040905,28,20022,-33
2022-05-05 13:09:08,5.03,3.88,20.60,99.90,1040364,28,20017,-34
2022-05-05 13:09:39,6.78,4.10,20.60,99.90,1036983,28,20021,-32
2022-05-05 13:10:10,4.80,3.85,20.60,99.90,1036730,28,20040,-32
2022-05-05 13:10:41,6.13,3.63,20.70,99.90,1036433,28,20014,-31
2022-05-05 13:11:12,6.05,3.97,20.70,99.90,1036631,28,20022,-32
2022-05-05 13:11:44,4.80,3.80,20.70,99.90,1041124,28,20018,-32
2022-05-05 13:12:15,4.63,3.33,20.70,99.90,1045175,28,20059,-32
2022-05-05 13:12:46,5.15,4.20,20.60,99.90,1048621,28,20078,-34
2022-05-05 13:13:17,5.68,3.78,20.60,99.90,1044049,28,20032,-34
2022-05-05 13:13:49,5.22,3.63,20.60,99.90,1040911,28,20013,-34
2022-05-05 13:14:21,7.57,3.53,20.60,99.90,1040311,28,20025,-34
2022-05-05 13:14:52,4.68,3.65,20.70,99.90,1041130,28,20049,-32
2022-05-05 13:15:23,5.10,3.55,20.70,99.90,1045142,28,20039,-32
2022-05-05 13:15:54,4.97,3.83,20.70,99.90,1044815,28,20017,-32
2022-05-05 13:16:28,7.40,3.35,20.70,99.90,1040287,28,20021,-32
2022-05-05 13:17:00,5.65,3.72,20.70,99.90,1040476,28,20025,-32
2022-05-05 13:17:31,5.85,3.35,20.70,99.90,1033306,28,20014,-33
2022-05-05 13:18:03,3.95,3.25,20.70,99.90,1034290,28,20058,-32
2022-05-05 13:18:35,5.40,3.75,20.60,99.90,1040461,28,20025,-33
2022-05-05 13:19:06,4.22,3.10,20.50,99.90,1033972,28,20097,-32
2022-05-05 13:19:37,5.60,3.65,20.50,99.90,1040959,28,20069,-32
2022-05-05 13:20:10,4.68,4.10,20.50,99.90,1044527,28,20075,-32
2022-05-05 13:20:41,5.43,3.47,20.40,99.90,1045246,28,20020,-32
2022-05-05 13:21:12,4.43,3.47,20.40,99.90,1049051,28,20021,-33
2022-05-05 13:21:43,6.93,3.83,20.30,99.90,1049004,28,20044,-32
2022-05-05 13:22:14,6.07,4.80,20.30,99.90,1048772,28,20017,-33
2022-05-05 13:22:44,6.95,4.40,20.30,99.90,1044468,28,20482,-32
2022-05-05 13:23:15,5.32,4.25,20.10,99.90,1044609,28,20506,-32
2022-05-05 13:23:46,5.10,4.15,20.00,99.90,1044899,28,20013,-32
2022-05-05 13:24:17,4.85,4.25,20.00,99.90,1048833,28,20082,-32
2022-05-05 13:24:48,5.63,4.20,20.00,99.90,1049062,28,20016,-32
2022-05-05 13:25:19,6.18,4.47,20.00,99.90,1044292,28,20029,-33
2022-05-05 13:25:50,5.03,3.97,19.90,99.90,1036430,28,20018,-34
2022-05-05 13:26:20,6.68,3.85,19.90,99.90,1032274,28,20014,-34
2022-05-05 13:26:51,5.47,4.28,19.90,99.90,1028624,28,20031,-33
2022-05-05 13:27:23,5.00,3.78,19.80,99.90,1032862,28,20019,-33
2022-05-05 13:27:54,5.68,3.75,19.80,99.90,1040811,28,20471,-33
2022-05-05 13:28:24,5.93,4.20,19.80,99.90,1044742,28,20025,-33
2022-05-05 13:28:58,5.22,4.13,19.80,99.90,1048732,28,20025,-34
2022-05-05 13:29:29,4.80,3.58,19.80,99.90,1049056,28,20056,-33
2022-05-05 13:30:00,6.38,3.90,19.80,99.90,1048931,28,20012,-33
2022-05-05 13:30:31,5.38,3.70,19.70,99.90,1048969,28,20082,-33
2022-05-05 13:31:02,5.68,4.35,19.60,99.90,1044378,28,20028,-33
2022-05-05 13:31:32,5.90,3.63,19.50,99.90,1040306,28,20515,-33
2022-05-05 13:32:04,4.97,3.80,19.40,99.90,1036372,28,20033,-33
2022-05-05 13:32:35,6.40,4.20,19.40,99.90,1036883,28,20101,-33
2022-05-05 13:33:05,4.90,3.80,19.30,99.90,1044509,28,20517,-32
2022-05-05 13:33:36,5.50,3.45,19.30,99.90,1040821,28,20379,-33
2022-05-05 13:34:08,6.07,3.90,19.30,99.90,1044749,28,20395,-33
2022-05-05 13:34:39,6.03,3.83,19.30,99.90,1040283,28,20021,-33
2022-05-05 13:35:10,4.80,3.60,19.30,99.90,1028490,28,20027,-33
2022-05-05 13:35:42,5.53,3.65,19.30,99.90,1032250,28,20049,-33
2022-05-05 13:36:12,4.80,3.30,19.30,99.90,1033002,28,20041,-33
2022-05-05 13:36:43,4.10,3.35,19.30,99.90,1037204,28,20381,-33
2022-05-05 13:37:14,3.97,3.47,19.40,99.90,1044558,28,20048,-33
2022-05-05 13:37:46,4.68,3.90,19.50,99.90,1044470,28,20423,-33
2022-05-05 13:38:18,4.72,3.88,19.50,99.90,1040701,28,20088,-32
2022-05-05 13:38:49,5.03,3.85,19.60,99.90,1040264,28,20104,-33
2022-05-05 13:39:20,5.22,3.55,19.60,99.90,1040865,28,20491,-33
2022-05-05 13:39:51,5.60,3.75,19.60,99.90,1040794,28,20025,-33
2022-05-05 13:40:21,6.97,3.78,19.70,99.90,1044676,28,20063,-34
2022-05-05 13:40:53,5.90,4.00,19.70,99.90,1040411,28,20041,-33
2022-05-05 13:41:23,5.25,3.95,19.70,99.90,1032446,28,20468,-33
2022-05-05 13:41:54,5.72,3.38,19.80,99.90,1028299,28,20042,-33
2022-05-05 13:42:25,5.70,3.95,19.80,99.90,1028796,28,20046,-33
2022-05-05 13:42:56,5.97,3.88,19.80,99.90,1032589,28,20384,-33
2022-05-05 13:43:27,5.38,3.28,19.80,99.90,1032364,28,20536,-33
2022-05-05 13:43:58,4.97,3.60,19.80,99.90,1036324,28,20025,-33
2022-05-05 13:44:29,5.55,3.72,19.80,99.90,1032584,28,20029,-33
2022-05-05 13:45:00,6.15,4.00,19.80,99.90,1036981,28,20017,-33
2022-05-05 13:45:32,4.40,3.90,19.90,99.90,1044405,28,20402,-33
2022-05-05 13:46:03,4.70,4.20,19.80,99.90,1044939,28,20029,-33
2022-05-05 13:46:36,4.35,3.50,19.80,99.90,1040274,28,20025,-33
2022-05-05 13:47:08,5.38,3.97,19.80,99.90,1041128,28,20065,-33
2022-05-05 13:47:38,6.20,4.20,19.80,99.90,1040328,28,20014,-32
2022-05-05 13:48:09,7.15,3.60,19.70,99.90,1041685,28,20033,-33
2022-05-05 13:48:40,5.07,3.58,19.70,99.90,1048659,28,20012,-32
2022-05-05 13:49:11,5.25,3.67,19.70,99.90,1048586,28,20403,-33
2022-05-05 13:49:42,5.45,3.38,19.80,99.90,1040271,28,20018,-33
2022-05-05 13:50:13,6.47,4.53,19.70,99.90,1036288,28,20022,-33
2022-05-05 13:50:44,5.22,3.75,19.60,99.90,1032133,28,20417,-33
2022-05-05 13:51:15,4.45,3.30,19.40,99.90,1029193,28,20117,-33
2022-05-05 13:51:46,5.30,3.65,19.30,99.90,1032498,28,20022,-33
2022-05-05 13:52:17,5.28,3.55,19.40,99.90,1036527,28,20018,-33
2022-05-05 13:52:48,5.47,3.83,19.50,99.90,1040619,28,20025,-33
2022-05-05 13:53:18,4.50,3.47,19.50,99.90,1045011,28,20096,-33
2022-05-05 13:53:49,5.60,4.10,19.40,99.90,1052826,28,20514,-33
2022-05-05 13:54:20,8.57,4.05,19.50,99.90,1048421,28,20421,-33
2022-05-05 13:54:51,3.92,3.15,19.50,99.90,1048625,28,20025,-33
2022-05-05 13:55:22,5.60,3.58,19.40,99.90,1044287,28,20017,-33
2022-05-05 13:55:53,5.25,3.58,19.50,99.90,1040651,28,20025,-33
2022-05-05 13:56:24,5.43,3.35,19.50,99.90,1044406,28,20020,-32
2022-05-05 13:56:55,4.70,3.50,19.40,99.90,1040473,28,20116,-32
2022-05-05 13:57:25,5.75,3.67,19.40,99.90,1044759,28,20063,-33
2022-05-05 13:58:00,10.07,4.00,19.40,99.90,1048599,28,20431,-33
2022-05-05 13:58:31,13.18,4.20,19.50,99.90,1048620,28,20016,-32
2022-05-05 13:59:03,6.68,3.50,19.50,99.90,1048916,28,20013,-33
2022-05-05 13:59:34,8.52,3.70,19.50,99.90,1048884,28,20376,-33
2022-05-05 14:00:06,8.02,3.65,19.60,99.90,1048625,28,20036,-33
2022-05-05 14:00:38,6.82,2.88,19.60,99.90,1048571,28,20021,-33
2022-05-05 14:01:09,4.82,3.15,19.60,99.90,1048645,28,20502,-33
2022-05-05 14:01:40,3.97,2.92,19.70,99.90,1044887,28,20017,-33
2022-05-05 14:02:10,4.93,3.35,19.70,99.90,1044429,28,20017,-33
2022-05-05 14:02:42,4.43,3.03,19.70,99.90,1048320,28,20474,-33
2022-05-05 14:03:12,5.53,3.15,19.70,99.90,1044325,28,20056,-33
2022-05-05 14:03:45,4.10,3.10,19.70,99.90,1040416,28,20037,-33
2022-05-05 14:04:16,4.82,3.45,19.70,99.90,1045100,28,20013,-33
2022-05-05 14:04:47,7.15,3.50,19.70,99.90,1048965,28,20475,-33
2022-05-05 14:05:18,6.45,3.80,19.60,99.90,1048909,28,20502,-33
2022-05-05 14:05:49,4.53,3.75,19.60,99.90,1044242,28,20143,-33
2022-05-05 14:06:20,5.75,3.60,19.60,99.90,1036122,28,20069,-32
2022-05-05 14:06:51,5.28,3.92,19.60,99.90,1040137,28,20025,-32
2022-05-05 14:07:42,6.15,3.10,19.60,99.90,1040326,28,20018,-33
2022-05-05 14:08:31,19.60,19.60,19.60,99.90,1043769,28,20087,-33
2022-05-05 14:09:21,6.15,3.65,19.50,99.90,1049855,28,19912,-32
2022-05-05 14:10:10,6.22,3.20,19.50,99.90,1048337,28,20020,-33
2022-05-05 14:11:00,4.40,3.22,19.40,99.90,1040205,28,20464,-33
2022-05-05 14:11:51,4.15,3.42,19.30,99.90,1043964,28,20029,-33
2022-05-05 14:12:22,4.43,3.28,19.30,99.90,1026084,28,20086,-33
2022-05-05 14:12:53,3.95,3.03,19.30,99.90,1041709,28,20049,-33
2022-05-05 14:13:23,6.82,3.10,19.30,99.90,1044477,28,20020,-32
2022-05-05 14:13:54,4.25,3.03,19.40,99.90,1046676,28,20017,-32
2022-05-05 14:14:25,5.97,3.50,19.30,99.90,1052705,28,20016,-33
2022-05-05 14:14:57,5.13,2.83,19.40,99.90,1044288,28,20013,-33
2022-05-05 14:15:28,4.57,3.35,19.40,99.90,1044680,28,20029,-32
2022-05-05 14:15:59,4.10,2.95,19.40,99.90,1040149,28,20490,-33
2022-05-05 14:16:30,4.07,2.90,19.20,99.90,1036448,28,20018,-32
2022-05-05 14:17:03,6.13,3.17,19.10,99.90,1036179,28,20060,-33
2022-05-05 14:17:35,5.15,3.22,19.10,99.90,1036120,28,20018,-33
2022-05-05 14:18:06,6.15,3.95,19.20,99.90,1032884,28,20152,-32
2022-05-05 14:18:39,5.63,3.42,19.10,99.90,1037515,28,20472,-32
2022-05-05 14:19:10,4.78,3.30,19.00,99.90,1045645,28,20467,-32
2022-05-05 14:19:41,4.82,3.25,19.00,99.90,1052717,28,20131,-32
2022-05-05 14:20:11,6.22,3.55,19.00,99.90,1052616,28,20012,-33
2022-05-05 14:20:42,4.22,2.83,19.00,99.90,1048494,28,20067,-32
2022-05-05 14:21:13,5.45,3.58,19.10,99.90,1044356,28,20056,-33
2022-05-05 14:21:44,6.22,3.05,19.10,99.90,1044687,28,20025,-32
2022-05-05 14:22:15,5.20,3.08,19.10,99.90,1048848,28,20009,-32
2022-05-05 14:22:46,6.78,3.13,19.00,99.90,1053061,28,20374,-33
2022-05-05 14:23:17,3.85,3.00,19.00,99.90,1052637,28,20018,-32
2022-05-05 14:23:48,4.18,3.10,19.00,99.90,1052780,28,20012,-33
2022-05-05 14:24:19,4.35,3.33,19.10,99.90,1052557,28,20020,-33
2022-05-05 14:24:50,4.82,3.63,19.10,99.90,1052267,28,20012,-32
2022-05-05 14:25:21,3.92,3.22,19.10,99.90,1052567,28,20016,-33
2022-05-05 14:25:52,4.18,3.15,19.10,99.90,1044294,28,20013,-33
2022-05-05 14:26:23,4.03,3.00,19.10,99.90,1044298,28,20405,-33
2022-05-05 14:26:55,5.38,2.95,19.10,99.90,1044265,28,20021,-33
2022-05-05 14:27:25,3.80,2.90,19.10,99.90,1041503,28,20018,-32
2022-05-05 14:27:56,5.13,3.55,19.10,99.90,1048497,28,20028,-32
2022-05-05 14:28:27,5.10,3.22,19.10,99.90,1044345,28,20059,-32
2022-05-05 14:29:00,4.88,3.00,19.10,99.90,1044632,28,20478,-32
2022-05-05 14:29:31,4.07,3.15,19.20,99.90,1044719,28,20407,-32
2022-05-05 14:30:02,6.50,3.67,19.20,99.90,1040532,28,20017,-33
2022-05-05 14:30:33,5.13,3.17,19.10,99.90,1040107,28,20108,-33
2022-05-05 14:31:04,4.10,2.97,19.20,99.90,1040554,28,20328,-33
2022-05-05 14:31:35,7.93,3.38,19.20,99.90,1045054,28,20070,-32
2022-05-05 14:32:06,4.28,2.97,19.00,99.90,1052696,28,20099,-33
2022-05-05 14:32:37,6.90,3.45,19.00,99.90,1052612,28,20089,-32
2022-05-05 14:33:08,5.75,3.50,19.10,99.90,1044066,28,20395,-32
2022-05-05 14:33:39,4.50,3.70,19.10,99.90,1044391,28,20082,-32
2022-05-05 14:34:10,5.32,3.45,19.00,99.90,1040524,28,20021,-32
2022-05-05 14:34:40,4.43,3.30,19.00,99.90,1036551,28,20018,-32
2022-05-05 14:35:11,5.32,3.65,19.00,99.90,1040215,28,20472,-32
2022-05-05 14:35:42,3.90,2.88,19.10,99.90,1036317,28,20408,-32
2022-05-05 14:36:14,6.15,4.00,19.10,99.90,1036612,28,20032,-32
2022-05-05 14:36:45,4.32,3.40,19.10,99.90,1040474,28,20051,-33
2022-05-05 14:37:16,5.25,3.50,19.10,99.90,1040465,28,20026,-32
2022-05-05 14:37:46,5.40,3.38,19.10,99.90,1036056,28,20030,-32
2022-05-05 14:38:17,5.75,3.83,19.00,99.90,1040052,28,20024,-32
2022-05-05 14:38:48,6.05,3.90,18.90,99.90,1040281,28,20479,-32
2022-05-05 14:39:19,7.07,3.45,18.90,99.90,1040652,28,20025,-32
2022-05-05 14:39:50,6.57,4.22,18.90,99.90,1044456,28,20023,-32
2022-05-05 14:40:21,7.90,4.22,18.90,99.90,1048420,28,20413,-33
2022-05-05 14:40:52,6.00,3.80,18.90,99.90,1048766,28,20009,-33
2022-05-05 14:41:23,6.00,3.75,18.90,99.90,1044441,28,20518,-32
2022-05-05 14:41:53,6.93,4.22,19.00,99.90,1048367,28,20028,-32
2022-05-05 14:42:25,6.38,4.07,19.00,99.90,1040048,28,20017,-32
2022-05-05 14:42:56,5.80,3.58,19.00,99.90,1040481,28,20455,-33
2022-05-05 14:43:27,4.65,3.95,19.00,99.90,1040115,28,20029,-32
2022-05-05 14:43:58,6.03,3.50,19.00,99.90,1040929,28,20017,-32
2022-05-05 14:44:30,7.82,4.50,19.00,99.90,1044790,28,20032,-32
2022-05-05 14:45:01,5.88,3.65,19.00,99.90,1048925,28,20016,-32
2022-05-05 14:45:32,5.47,3.80,19.00,99.90,1052617,28,20016,-32
2022-05-05 14:46:03,8.65,4.78,19.00,99.90,1052701,28,20050,-32
2022-05-05 14:46:34,4.65,3.72,18.90,99.90,1048432,28,20489,-32
2022-05-05 14:47:06,5.68,4.20,18.80,99.90,1044311,28,20010,-32
2022-05-05 14:47:38,9.07,4.20,18.90,99.90,1044312,28,20020,-32
2022-05-05 14:48:09,5.63,3.90,18.90,99.90,1045503,28,20092,-32
2022-05-05 14:48:42,6.30,4.10,18.90,99.90,1049073,28,20012,-32
2022-05-05 14:49:13,8.40,4.65,18.80,99.90,1052592,28,20018,-32
2022-05-05 14:49:48,6.03,4.80,18.80,99.90,1044255,28,20017,-32
2022-05-05 14:50:19,8.32,5.18,18.80,99.90,1045447,28,20013,-32
2022-05-05 14:50:50,6.80,4.45,18.80,99.90,1048428,28,20462,-32
2022-05-05 14:51:21,5.03,4.00,18.80,99.90,1049432,28,20027,-32
2022-05-05 14:51:51,6.93,4.80,18.80,99.90,1052930,28,20035,-33
2022-05-05 14:52:23,7.72,5.38,18.70,99.90,1052963,28,20016,-33
2022-05-05 14:52:53,4.95,4.13,18.70,99.90,1052576,28,20020,-32
2022-05-05 14:53:24,7.22,4.60,18.80,99.90,1048349,28,20024,-32
2022-05-05 14:53:57,5.15,4.07,18.80,99.90,1048404,28,20017,-33
2022-05-05 14:54:29,8.13,5.32,18.80,99.90,1044730,28,20009,-33
2022-05-05 14:55:00,7.05,5.03,18.80,99.90,1048922,28,20490,-32
2022-05-05 14:55:31,6.32,4.90,18.80,99.90,1052608,28,20017,-33
2022-05-05 14:56:02,5.43,4.55,18.90,99.90,1049029,28,20144,-33
2022-05-05 14:56:33,6.63,4.55,18.90,99.90,1044198,28,20021,-32
2022-05-05 14:57:04,7.88,4.93,18.90,99.90,1044278,28,20025,-33
2022-05-05 14:57:38,6.32,4.20,18.90,99.90,1040524,28,20040,-33
2022-05-05 14:58:09,6.55,5.03,18.90,99.90,1041519,28,20026,-32
2022-05-05 14:58:40,7.72,4.70,18.90,99.90,1044190,28,20018,-33
2022-05-05 14:59:11,5.25,4.70,18.90,99.90,1044899,28,20017,-32
2022-05-05 14:59:42,10.43,5.05,18.80,99.90,1044668,28,20017,-33
2022-05-05 15:00:13,5.30,4.18,18.80,99.90,1044310,28,20014,-32
2022-05-05 15:00:44,8.43,4.88,18.80,99.90,1044131,28,20025,-32
2022-05-05 15:01:15,6.82,4.93,18.70,99.90,1040568,28,20018,-32
2022-05-05 15:01:46,6.53,4.88,18.60,99.90,1044633,28,20104,-32
2022-05-05 15:02:17,6.75,4.95,18.60,99.90,1039876,28,20522,-32
2022-05-05 15:02:47,10.00,4.95,18.60,99.90,1040493,28,20563,-32
2022-05-05 15:03:18,5.90,4.45,18.50,99.90,1044328,28,20110,-33
2022-05-05 15:03:49,9.65,5.40,18.50,99.90,1040544,28,20022,-33
2022-05-05 15:04:20,5.45,4.78,18.50,99.90,1044482,28,20020,-32
2022-05-05 15:04:51,7.03,4.93,18.60,99.90,1048424,28,20074,-33
2022-05-05 15:05:22,5.40,4.80,18.60,99.90,1048538,28,20434,-32
2022-05-05 15:06:03,7.88,4.90,18.60,99.90,1052609,28,20008,-32
2022-05-05 15:06:51,6.30,4.70,18.60,99.90,1047881,28,20032,-33
2022-05-05 15:07:32,7.00,5.10,18.60,99.90,1039371,28,20538,-33
2022-05-05 15:08:14,6.82,4.95,18.70,99.90,1032290,28,20022,-32
2022-05-05 15:09:14,5.82,4.60,18.60,99.90,1033205,28,20097,-33
2022-05-05 15:09:53,7.85,4.50,18.70,99.90,1035324,28,20089,-33
2022-05-05 15:10:49,7.43,4.72,18.70,99.90,1032405,28,20022,-32
2022-05-05 15:11:28,5.55,4.35,18.60,99.90,1036644,28,20026,-33
2022-05-05 15:12:06,7.10,4.45,18.50,99.90,1039939,28,20113,-33
2022-05-05 15:12:38,7.50,4.70,18.40,99.90,1035481,28,20032,-32
2022-05-05 15:13:16,6.63,4.18,18.40,99.90,1036004,28,20033,-33
2022-05-05 15:13:56,6.15,5.07,18.40,99.90,1037851,28,20407,-33
2022-05-05 15:14:40,7.18,4.85,18.40,99.90,1033858,28,20026,-33
2022-05-05 15:15:27,7.00,4.55,18.40,99.90,1036132,28,20022,-33
2022-05-05 15:16:15,6.35,5.13,18.40,99.90,1041209,28,20022,-33
2022-05-05 15:17:14,7.65,5.38,18.40,99.90,1039991,28,20500,-32
2022-05-05 15:17:56,6.68,5.30,18.40,99.90,1041481,28,20049,-33
2022-05-05 15:18:34,5.93,4.78,18.40,99.90,1041425,28,20492,-32
2022-05-05 15:19:14,7.35,5.43,18.40,99.90,1033899,28,20023,-33
2022-05-05 15:19:46,6.25,4.50,18.40,99.90,1035593,28,20026,-33
2022-05-05 15:20:25,7.28,4.50,18.40,99.90,1040141,28,20025,-32
2022-05-05 15:21:07,6.30,4.93,18.30,99.90,1039054,28,20077,-33
2022-05-05 15:22:05,18.30,18.30,18.30,99.90,1044389,28,20025,-31
2022-05-05 15:22:54,7.35,4.82,18.30,99.90,1043944,28,19904,-32
2022-05-05 15:23:34,6.07,4.93,18.30,99.90,1043236,28,20415,-32
2022-05-05 15:24:13,5.97,5.22,18.20,99.90,1035806,28,20048,-33
2022-05-05 15:25:07,7.75,5.45,18.10,99.90,1035687,28,20026,-32
2022-05-05 15:25:44,6.38,5.00,18.10,99.90,1040091,28,20113,-32
2022-05-05 15:26:23,6.72,4.97,18.20,99.90,1040352,28,20543,-34
2022-05-05 15:26:55,7.10,4.43,18.10,99.90,1035743,28,20357,-32
2022-05-05 15:27:51,6.47,4.55,18.10,99.90,1031924,28,20021,-32
2022-05-05 15:28:40,8.13,4.75,18.10,99.90,1039540,28,20108,-32
2022-05-05 15:29:16,7.50,4.60,18.10,99.90,1043546,28,20356,-33
2022-05-05 15:29:52,7.28,4.85,18.10,99.90,1036106,28,20021,-33
2022-05-05 15:30:31,6.05,4.80,18.10,99.90,1035586,28,20117,-32
2022-05-05 15:31:12,6.05,4.85,18.00,99.90,1035998,28,20480,-32
2022-05-05 15:31:44,7.28,5.25,17.90,99.90,1032008,28,20015,-33
2022-05-05 15:32:39,7.50,4.95,17.90,99.90,1031841,28,20408,-32
2022-05-05 15:33:38,6.63,4.60,17.90,99.90,1032430,28,20161,-32
2022-05-05 15:34:32,7.38,4.53,18.00,99.90,1047007,28,20064,-32
2022-05-05 15:35:35,9.75,4.35,18.00,99.90,1051400,28,20024,-32
2022-05-05 15:36:14,6.95,4.55,17.90,99.90,1048049,28,20033,-32
2022-05-05 15:37:05,5.68,4.50,17.90,99.90,1043148,28,20112,-34
2022-05-05 15:37:46,5.80,4.18,18.00,99.90,1044836,28,20116,-32
2022-05-05 15:38:28,6.85,4.70,18.00,99.90,1040858,28,20479,-32
2022-05-05 15:39:15,7.78,4.22,17.90,99.90,1037852,28,20492,-32
2022-05-05 15:39:53,5.65,4.50,18.00,99.90,1036206,28,20022,-32
2022-05-05 15:40:33,6.40,4.60,18.00,99.90,1032244,28,20493,-32
2022-05-05 15:41:05,10.63,4.60,18.00,99.90,1031795,28,20040,-32
2022-05-05 15:41:46,8.65,4.45,18.10,99.90,1036572,28,20029,-33
2022-05-05 15:42:23,9.07,4.93,18.10,99.90,1036383,28,20022,-32
2022-05-05 15:43:06,6.88,4.80,18.10,99.90,1036860,28,20026,-33
2022-05-05 15:43:54,6.38,4.45,18.10,99.90,1036488,28,20451,-33
2022-05-05 15:44:33,7.57,4.25,18.10,99.90,1037251,28,20014,-33
2022-05-05 15:45:14,5.15,4.28,18.20,99.90,1041407,28,20029,-33
2022-05-05 15:45:46,7.82,4.30,18.20,99.90,1044917,28,20025,-33
2022-05-05 15:46:25,5.18,4.13,18.20,99.90,1040904,28,20101,-32
2022-05-05 15:47:04,5.65,4.47,18.20,99.90,1040570,28,20032,-31
2022-05-05 15:47:50,4.85,4.13,18.20,99.90,1040411,28,20040,-32
2022-05-05 15:48:41,4.70,3.95,18.20,99.90,1032710,28,20441,-32
2022-05-05 15:49:23,5.00,4.10,18.20,99.90,1039347,28,20018,-32
2022-05-05 15:50:02,4.88,3.90,18.20,99.90,1033008,28,20057,-32
2022-05-05 15:50:35,5.85,3.72,18.20,99.90,1036396,28,20108,-32
2022-05-05 15:51:12,4.45,4.00,18.20,99.90,1044923,28,20600,-33
2022-05-05 15:51:49,5.63,4.07,18.30,99.90,1040839,28,20047,-33
2022-05-05 15:52:29,6.70,4.10,18.30,99.90,1040283,28,20479,-32
2022-05-05 15:53:01,6.00,3.60,18.20,99.90,1040888,28,20100,-34
2022-05-05 15:53:38,5.57,4.20,18.20,99.90,1040788,28,20017,-33
2022-05-05 15:54:16,5.57,4.07,18.20,99.90,1040257,28,20068,-33
2022-05-05 15:55:14,4.80,3.80,18.20,99.90,1032021,28,20028,-33
2022-05-05 15:56:01,5.43,3.75,18.20,99.90,1038006,28,20026,-32
2022-05-05 15:56:41,4.88,3.40,18.20,99.90,1036302,28,20059,-33
2022-05-05 15:57:21,4.78,3.53,18.20,99.90,1036489,28,20436,-33
2022-05-05 15:58:05,4.75,4.20,18.20,99.90,1036377,28,20400,-33
2022-05-05 15:58:51,18.00,18.00,18.00,99.90,1041310,28,20479,-33
2022-05-05 15:59:31,5.00,3.60,18.00,99.90,1041029,28,19940,-32
2022-05-05 16:00:06,5.57,3.90,18.00,99.90,1036270,28,20028,-32
2022-05-05 16:00:46,7.50,3.88,18.00,99.90,1032659,28,20073,-33
2022-05-05 16:01:25,18.00,18.00,18.00,99.90,1036885,28,20022,-33
2022-05-05 16:02:14,6.10,3.72,18.00,99.90,1032264,28,19918,-33
2022-05-05 16:03:03,5.38,3.53,18.00,99.90,1037356,28,20072,-33
2022-05-05 16:03:42,4.82,3.65,18.00,99.90,1041740,28,20025,-33
2022-05-05 16:04:19,4.43,3.13,18.00,99.90,1032450,28,20117,-33
2022-05-05 16:04:52,5.82,3.90,18.00,99.90,1036710,28,20025,-33
2022-05-05 16:05:30,4.70,3.42,18.00,99.90,1040639,28,20106,-33
2022-05-05 16:06:12,5.40,3.92,18.00,99.90,1036319,28,20030,-33
2022-05-05 16:07:13,5.50,3.67,18.00,99.90,1032506,28,20033,-33
2022-05-05 16:07:54,5.75,3.55,18.00,99.90,1030129,28,20018,-33
2022-05-05 16:08:34,5.75,3.30,18.00,99.90,1038765,28,20060,-38
2022-05-05 16:09:15,3.78,3.10,18.00,99.90,1035367,28,20057,-38
2022-05-05 16:10:09,4.63,3.35,18.00,99.90,1028076,28,20038,-38
2022-05-05 16:10:48,4.57,3.42,17.90,99.90,1034130,28,20053,-35
2022-05-05 16:11:24,5.05,2.85,18.00,99.90,1032470,28,20080,-37
2022-05-05 16:11:59,7.00,3.40,17.90,99.90,1040445,28,20021,-36
2022-05-05 16:12:49,4.07,3.10,17.80,99.90,1040680,28,20458,-36
2022-05-05 16:14:09,4.90,2.90,17.80,99.90,1027858,28,20023,-36
2022-05-05 16:15:09,4.60,3.20,17.80,99.90,1040743,28,20459,-37
2022-05-05 16:15:57,5.15,3.00,17.80,99.90,1048672,28,20071,-36
2022-05-05 16:16:38,6.47,2.92,17.70,99.90,1044098,28,20036,-37
2022-05-05 16:17:09,4.22,3.33,17.70,99.90,1036523,28,20471,-38
2022-05-05 16:17:40,5.60,2.65,17.70,99.90,1036590,28,20029,-40
2022-05-05 16:18:13,5.20,2.70,17.60,99.90,1040903,28,20561,-37
2022-05-05 16:18:44,4.85,2.80,17.70,99.90,1042052,28,20388,-38
2022-05-05 16:19:15,4.63,2.88,17.70,99.90,1044698,28,20120,-35
2022-05-05 16:19:45,5.20,3.20,17.60,99.90,1040725,28,20092,-37
2022-05-05 16:20:41,4.70,3.00,17.60,99.90,1040683,28,20021,-36
2022-05-05 16:21:30,6.82,3.42,17.60,99.90,1040079,28,20384,-34
2022-05-05 16:22:30,6.72,3.42,17.60,99.90,1038919,28,20022,-37
2022-05-05 16:23:44,4.68,3.20,17.50,99.90,1039964,28,20109,-37
2022-05-05 16:24:47,4.65,3.33,17.50,99.90,1040253,28,20033,-38
2022-05-05 16:25:55,5.80,3.30,17.40,99.90,1039999,28,20431,-35
2022-05-05 16:26:58,3.95,2.95,17.40,99.90,1044944,28,20306,-38
2022-05-05 16:28:08,4.07,3.20,17.50,99.90,1044043,28,20037,-35
2022-05-05 16:29:13,6.47,2.72,17.40,99.90,1040755,28,20064,-39
2022-05-05 16:30:24,4.60,2.90,17.50,99.90,1045919,28,20029,-35
2022-05-05 16:31:23,5.72,3.40,17.40,99.90,1048234,28,20032,-37
2022-05-05 16:32:21,5.05,3.17,17.40,99.90,1040211,28,20419,-36
2022-05-05 16:33:00,6.13,3.35,17.40,99.90,1040096,28,20025,-37
2022-05-05 16:34:08,6.32,3.38,17.40,99.90,1041630,28,20026,-36
2022-05-05 16:35:02,4.65,2.80,17.40,99.90,1042720,28,20553,-37
2022-05-05 16:36:05,3.72,2.78,17.30,99.90,1044416,28,20075,-34
2022-05-05 16:37:16,5.28,3.15,17.40,99.90,1043903,28,20116,-35
2022-05-05 16:38:48,12.00,3.40,17.30,99.90,1044367,28,20043,-37
2022-05-05 16:39:42,4.15,2.97,17.40,99.90,1048471,28,20079,-35
2022-05-05 16:40:46,5.60,3.50,17.30,99.90,1048535,28,20474,-39
2022-05-05 16:42:07,4.82,3.28,17.40,99.90,1052389,28,20034,-34
2022-05-05 16:43:02,5.32,3.30,17.30,99.90,1048587,28,20116,-38
2022-05-05 16:44:03,6.68,3.58,17.30,99.90,1048157,28,20125,-35
2022-05-05 16:44:57,7.57,3.55,17.30,99.90,1047658,28,20506,-40
2022-05-05 16:45:54,5.35,3.70,17.30,99.90,1044221,28,20044,-38
2022-05-05 16:46:59,5.32,3.70,17.30,99.90,1044317,28,20021,-39
2022-05-05 16:47:56,4.38,2.90,17.30,99.90,1047968,28,20047,-37
2022-05-05 16:48:49,6.60,3.72,17.20,99.90,1048365,28,20056,-39
2022-05-05 16:49:55,7.85,3.70,17.20,99.90,1047723,28,20429,-39
2022-05-05 16:50:50,5.15,3.20,17.20,99.90,1049209,28,20362,-37
2022-05-05 16:51:34,6.35,3.25,17.20,99.90,1048835,28,20021,-36
2022-05-05 16:52:21,4.57,2.97,17.20,99.90,1040581,28,20026,-36
2022-05-05 16:53:23,4.53,3.08,17.20,99.90,1043769,28,20021,-37
2022-05-05 16:54:08,5.07,3.35,17.20,99.90,1042344,28,20360,-38
2022-05-05 16:55:23,4.90,3.50,17.20,99.90,1032333,28,20054,-38
2022-05-05 16:56:20,4.15,3.00,17.20,99.90,1040433,28,20518,-37
2022-05-05 16:57:32,8.05,3.60,17.20,99.90,1048449,28,20467,-37
2022-05-05 16:58:20,5.13,3.25,17.20,99.90,1048809,28,20522,-38
2022-05-05 16:59:11,7.43,3.63,17.20,99.90,1049142,28,20379,-37
2022-05-05 16:59:50,5.25,3.60,17.20,99.90,1048171,28,20071,-38
2022-05-05 17:00:41,5.43,3.78,17.10,99.90,1040233,28,20431,-37
2022-05-05 17:01:22,5.13,3.22,17.10,99.90,1032499,28,20030,-39
2022-05-05 17:02:15,6.63,3.85,17.10,99.90,1036820,28,20024,-40
2022-05-05 17:03:13,4.30,3.45,17.10,99.90,1033246,28,20460,-38
2022-05-05 17:04:08,5.57,3.42,17.10,99.90,1035585,28,20480,-35
2022-05-05 17:05:03,4.25,3.28,17.10,99.90,1043026,28,20028,-35
2022-05-05 17:06:12,5.05,3.70,17.00,99.90,1048505,28,20037,-40
2022-05-05 17:07:14,5.85,4.20,17.10,99.90,1048786,28,20048,-42
2022-05-05 17:08:18,5.53,3.63,17.10,99.90,1047683,28,20032,-42
2022-05-05 17:09:11,5.00,3.60,17.00,99.90,1048470,28,20115,-38
2022-05-05 17:10:26,7.55,4.05,17.00,99.90,1044435,28,20082,-36
2022-05-05 17:11:31,6.13,3.90,17.00,99.90,1044104,28,20443,-39
2022-05-05 17:12:24,5.05,3.72,17.00,99.90,1048138,28,20482,-36
2022-05-05 17:13:44,5.88,4.07,17.00,99.90,1048096,28,20051,-38
2022-05-05 17:14:36,4.87,3.63,16.90,99.90,1049276,28,20020,-39
2022-05-05 17:15:27,5.93,4.20,16.90,99.90,1052619,28,20270,-36
2022-05-05 17:16:39,4.85,3.95,16.90,99.90,1047693,28,20099,-38
2022-05-05 17:17:54,6.03,3.70,16.90,99.90,1044218,28,20083,-35
2022-05-05 17:18:41,6.25,3.92,16.90,99.90,1048151,28,20462,-36
2022-05-05 17:19:43,6.20,3.78,16.80,99.90,1048670,28,20114,-39
2022-05-05 17:20:29,5.45,4.28,16.80,99.90,1045892,28,20024,-37
2022-05-05 17:21:12,5.13,4.15,16.80,99.90,1038846,28,20029,-36
2022-05-05 17:22:08,16.90,16.90,16.90,99.90,1037295,28,20030,-36
2022-05-05 17:22:49,6.30,3.88,16.80,99.90,1039115,28,20359,-35
2022-05-05 17:23:41,4.72,3.63,16.80,99.90,1040252,28,20506,-34
2022-05-05 17:24:45,5.43,3.50,16.80,99.90,1036389,28,20076,-38
2022-05-05 17:25:49,7.28,4.35,16.80,99.90,1044195,28,20048,-36
2022-05-05 17:26:35,16.80,16.80,16.80,99.90,1044596,28,20063,-38
2022-05-05 17:27:30,4.45,3.60,16.80,99.90,1044124,28,19905,-40
2022-05-05 17:28:18,7.55,4.38,16.70,99.90,1037757,28,20411,-37
2022-05-05 17:29:02,8.48,4.05,16.70,99.90,1040019,28,20380,-36
2022-05-05 17:29:40,6.35,4.57,16.70,99.90,1037755,28,20404,-35
2022-05-05 17:30:19,5.63,4.35,16.70,99.90,1039743,28,20036,-37
2022-05-05 17:31:10,6.90,4.72,16.70,99.90,1035472,28,20030,-36
2022-05-05 17:32:14,6.50,4.28,16.70,99.90,1041510,28,20032,-39
2022-05-05 17:33:05,7.28,4.40,16.70,99.90,1039703,28,20047,-38
2022-05-05 17:34:03,5.28,3.80,16.70,99.90,1040079,28,20084,-40
2022-05-05 17:35:03,5.82,3.78,16.70,99.90,1042815,28,20033,-38
2022-05-05 17:35:38,9.15,4.53,16.70,99.90,1044531,28,20013,-37
2022-05-05 17:36:36,4.95,4.22,16.60,99.90,1037262,28,20061,-36
2022-05-05 17:37:27,8.98,4.22,16.60,99.90,1041821,28,20044,-37
2022-05-05 17:38:30,4.25,3.85,16.70,99.90,1043027,28,20056,-38
2022-05-05 17:39:19,6.10,4.07,16.60,99.90,1047827,28,20118,-40
2022-05-05 17:40:02,4.85,4.10,16.60,99.90,1039187,28,20025,-36
2022-05-05 17:40:50,5.20,4.28,16.60,99.90,1036098,28,20033,-35
2022-05-05 17:41:29,7.18,3.95,16.60,99.90,1036189,28,20033,-41
2022-05-05 17:42:22,5.25,4.05,16.60,99.90,1040220,28,20163,-35
2022-05-05 17:43:25,6.15,4.20,16.60,99.90,1044530,28,20021,-35
2022-05-05 17:44:08,7.57,4.20,16.60,99.90,1047871,28,20017,-37
2022-05-05 17:45:37,5.05,4.22,16.60,99.90,1044141,28,20181,-40
2022-05-05 17:46:56,5.55,3.65,16.60,99.90,1040131,28,20029,-42
2022-05-05 17:48:08,5.38,3.78,16.60,99.90,1048361,28,20021,-34
2022-05-05 17:49:25,5.13,4.18,16.60,99.90,1048048,28,20540,-35
2022-05-05 17:50:41,6.47,4.05,16.50,99.90,1048626,28,20027,-36
2022-05-05 17:51:48,5.22,4.07,16.50,99.90,1048151,28,20032,-37
2022-05-05 17:52:38,6.82,3.95,16.50,99.90,1041397,28,20014,-35
2022-05-05 17:53:45,5.78,3.78,16.50,99.90,1040151,28,20376,-38
2022-05-05 17:54:40,8.70,4.22,16.50,99.90,1043352,28,20135,-37
2022-05-05 17:55:35,5.10,4.07,16.40,99.90,1044087,28,20414,-36
2022-05-05 17:56:29,7.72,3.97,16.40,99.90,1047739,28,20104,-35
2022-05-05 17:57:41,8.02,4.65,16.40,99.90,1046625,28,20032,-35
2022-05-05 17:58:31,6.63,4.57,16.40,99.90,1040109,28,20515,-35
2022-05-05 17:59:16,6.75,4.75,16.40,99.90,1043773,28,20021,-36
2022-05-05 18:00:02,6.10,4.40,16.40,99.90,1045795,28,20099,-37
2022-05-05 18:01:03,6.35,4.32,16.30,99.90,1043231,28,20025,-36
2022-05-05 18:01:52,6.78,4.35,16.40,99.90,1042509,28,20112,-39
2022-05-05 18:02:56,7.47,4.53,16.30,99.90,1039247,28,20021,-35
2022-05-05 18:03:55,5.90,4.93,16.30,99.90,1039487,28,20032,-35
2022-05-05 18:05:09,6.43,4.95,16.30,99.90,1048311,28,20134,-36
2022-05-05 18:06:00,7.07,5.03,16.30,99.90,1048121,28,20068,-36
2022-05-05 18:07:01,6.38,4.95,16.30,99.90,1044430,28,20463,-38
2022-05-05 18:07:58,8.63,4.88,16.30,99.90,1043933,28,20021,-34
2022-05-05 18:08:58,5.22,4.20,16.20,99.90,1047927,28,20024,-36
2022-05-05 18:09:52,7.30,4.78,16.30,99.90,1052111,28,20024,-37
2022-05-05 18:10:37,6.57,4.75,16.20,99.90,1052329,28,20020,-38
2022-05-05 18:11:45,6.22,4.47,16.20,99.90,1043964,28,20123,-38
2022-05-05 18:12:51,7.20,4.90,16.20,99.90,1044150,28,20451,-39
2022-05-05 18:13:33,8.95,4.63,16.20,99.90,1041200,28,20022,-35
2022-05-05 18:14:23,5.53,4.63,16.20,99.90,1044466,28,20017,-38
2022-05-05 18:15:09,6.45,4.72,16.10,99.90,1044249,28,20017,-36
2022-05-05 18:16:06,8.98,4.70,16.10,99.90,1043823,28,20078,-37
2022-05-05 18:16:53,7.50,4.57,16.20,99.90,1037766,28,20018,-36
2022-05-05 18:17:45,6.50,4.05,16.10,99.90,1040969,28,20030,-37
2022-05-05 18:18:36,5.68,4.00,16.10,99.90,1044071,28,20021,-36
2022-05-05 18:19:57,7.60,4.57,16.10,99.90,1043572,28,20482,-40
2022-05-05 18:20:51,6.30,4.53,16.10,99.90,1049483,28,20028,-40
2022-05-05 18:21:40,7.78,4.90,16.10,99.90,1048361,28,20597,-40
2022-05-05 18:22:36,6.60,4.93,16.10,99.90,1045145,28,20037,-39
2022-05-05 18:23:17,16.10,16.10,16.10,99.90,1054605,28,20059,-37
2022-05-05 18:23:58,5.72,4.28,16.10,99.90,1052751,28,20270,-37
2022-05-05 18:24:52,7.60,4.32,16.00,99.90,1043978,28,20067,-36
2022-05-05 18:25:55,8.25,4.53,16.00,99.90,1041399,28,20037,-37
2022-05-05 18:26:42,7.55,4.50,16.00,99.90,1048439,28,20020,-39
2022-05-05 18:27:51,6.55,4.43,16.00,99.90,1051660,28,20484,-41
2022-05-05 18:28:58,6.05,4.35,16.00,99.90,1051984,28,20036,-40
2022-05-05 18:29:51,5.40,4.07,15.90,99.90,1048499,28,20029,-40
2022-05-05 18:30:44,6.85,4.97,15.90,99.90,1047455,28,20024,-38
2022-05-05 18:31:47,7.28,4.63,15.90,99.90,1051338,28,20032,-41
2022-05-05 18:33:09,6.43,4.72,15.90,99.90,1051418,28,20490,-40
2022-05-05 18:33:54,5.18,4.20,15.90,99.90,1052277,28,20030,-38
2022-05-05 18:35:30,4.93,4.43,15.90,99.90,1044277,28,20040,-40
2022-05-05 18:36:22,8.73,5.25,15.90,99.90,1051027,28,20074,-35
2022-05-05 18:37:21,8.05,5.50,15.90,99.90,1056133,28,20023,-39
2022-05-05 18:38:01,7.43,4.90,15.90,99.90,1056895,28,20047,-36
2022-05-05 18:38:42,4.63,4.13,15.90,99.90,1047852,28,20560,-38
2022-05-05 18:39:16,6.38,4.45,15.80,99.90,1040045,28,20124,-35
2022-05-05 18:39:47,6.80,5.20,15.80,99.90,1036177,28,20025,-35
2022-05-05 18:40:18,7.43,4.93,15.80,99.90,1040307,28,20060,-38
2022-05-05 18:40:49,6.93,4.53,15.80,99.90,1043438,28,20127,-40
2022-05-05 18:41:20,7.03,5.13,15.80,99.90,1048903,28,20095,-38
2022-05-05 18:41:51,5.72,5.07,15.80,99.90,1048521,28,20094,-35
2022-05-05 18:42:22,7.22,4.80,15.80,99.90,1048805,28,20413,-38
2022-05-05 18:42:53,6.95,4.97,15.80,99.90,1048335,28,20115,-39
2022-05-05 18:43:23,7.20,4.68,15.80,99.90,1044551,28,20108,-38
2022-05-05 18:43:54,6.20,4.53,15.80,99.90,1044346,28,20021,-36
2022-05-05 18:44:25,5.20,4.70,15.80,99.90,1040248,28,20092,-36
2022-05-05 18:44:56,5.85,4.68,15.80,99.90,1036134,28,20028,-39
2022-05-05 18:45:28,5.35,4.60,15.80,99.90,1036438,28,20042,-37
2022-05-05 18:45:59,6.07,4.60,15.80,99.90,1040650,28,20021,-36
2022-05-05 18:46:29,11.25,5.20,15.80,99.90,1045163,28,20088,-38
2022-05-05 18:47:00,8.02,4.70,15.80,99.90,1052916,28,20055,-38
2022-05-05 18:47:34,5.88,4.55,15.80,99.90,1052694,28,20043,-35
2022-05-05 18:48:06,7.55,4.97,15.80,99.90,1052589,28,20016,-39
2022-05-05 18:48:37,6.65,4.80,15.80,99.90,1048339,28,20020,-37
2022-05-05 18:49:08,5.80,4.93,15.80,99.90,1049193,28,20016,-37
2022-05-05 18:49:39,8.13,4.80,15.80,99.90,1052613,28,20095,-37
2022-05-05 18:50:10,7.93,5.60,15.80,99.90,1052554,28,20099,-36
2022-05-05 18:50:41,6.80,5.13,15.80,99.90,1052544,28,20032,-35
2022-05-05 18:51:15,5.45,4.82,15.90,99.90,1052467,28,20016,-37
2022-05-05 18:51:46,5.38,4.82,15.80,99.90,1052556,28,20008,-38
2022-05-05 18:52:17,6.80,5.68,15.80,99.90,1052601,28,20018,-36
2022-05-05 18:52:48,5.43,4.60,15.90,99.90,1040940,28,20025,-35
2022-05-05 18:53:19,7.43,5.78,15.90,99.90,1044291,28,20371,-35
2022-05-05 18:53:51,6.80,5.30,15.90,99.90,1040025,28,20020,-38
2022-05-05 18:54:23,6.78,5.20,15.90,99.90,1041535,28,20018,-38
2022-05-05 18:54:54,6.40,5.15,15.90,99.90,1052741,28,20016,-36
2022-05-05 18:55:25,7.38,5.53,15.90,99.90,1052625,28,20031,-41
2022-05-05 18:55:56,6.10,5.30,15.90,99.90,1053018,28,20015,-36
2022-05-05 18:56:28,7.57,5.65,15.90,99.90,1048255,28,20025,-35
2022-05-05 18:56:59,8.07,5.95,15.90,99.90,1044308,28,20017,-40
2022-05-05 18:57:30,6.57,5.55,15.80,99.90,1039972,28,20013,-36
2022-05-05 18:58:01,7.75,5.45,15.80,99.90,1040987,28,20021,-39
2022-05-05 18:58:32,6.18,5.13,15.90,99.90,1044667,28,20021,-38
2022-05-05 18:59:03,6.97,5.72,15.90,99.90,1044466,28,20099,-36
2022-05-05 18:59:34,8.48,5.97,15.80,99.90,1044076,28,20083,-37
2022-05-05 19:00:06,8.52,6.00,15.80,99.90,1044724,28,20013,-37
2022-05-05 19:00:37,6.65,5.95,15.80,99.90,1040539,28,20479,-37
2022-05-05 19:01:08,8.02,5.90,15.90,99.90,1044684,28,20013,-37
2022-05-05 19:01:39,6.28,5.43,15.90,99.90,1039995,28,20021,-39
2022-05-05 19:02:10,7.80,5.40,15.90,99.90,1040752,28,20093,-37
2022-05-05 19:02:41,8.32,5.05,15.90,99.90,1044137,28,20088,-37
2022-05-05 19:03:12,6.82,5.60,15.80,99.90,1040513,28,20104,-35
2022-05-05 19:03:43,7.00,5.18,15.80,99.90,1044268,28,20422,-35
2022-05-05 19:04:15,6.18,5.00,15.80,99.90,1036588,28,20018,-39
2022-05-05 19:04:46,6.28,5.43,15.90,99.90,1040500,28,20014,-38
2022-05-05 19:05:16,5.97,5.03,15.90,99.90,1044320,28,20071,-39
2022-05-05 19:05:47,9.23,5.00,15.90,99.90,1044666,28,20543,-38
2022-05-05 19:06:18,7.20,5.28,15.80,99.90,1048686,28,20028,-37
2022-05-05 19:06:49,7.88,4.75,15.80,99.90,1044158,28,20082,-35
2022-05-05 19:07:20,6.78,5.25,15.80,99.90,1044262,28,20009,-37
2022-05-05 19:07:51,7.80,5.85,15.80,99.90,1044132,28,20506,-34
2022-05-05 19:08:22,6.82,5.38,15.80,99.90,1040676,28,20025,-35
2022-05-05 19:08:54,7.63,4.88,15.90,99.90,1048444,28,20020,-37
2022-05-05 19:09:25,8.57,5.43,15.90,99.90,1044089,28,20017,-39
2022-05-05 19:09:56,7.30,4.65,15.90,99.90,1040572,28,20049,-37
2022-05-05 19:10:27,8.07,5.32,15.90,99.90,1044253,28,20035,-36
2022-05-05 19:10:58,9.80,4.85,15.90,99.90,1040169,28,20014,-35
2022-05-05 19:11:30,5.85,4.45,15.90,99.90,1032989,28,20078,-38
2022-05-05 19:12:01,9.40,5.45,15.90,99.90,1036777,28,20025,-38
2022-05-05 19:12:32,8.15,5.25,15.90,99.90,1033294,28,20388,-39
2022-05-05 19:13:03,6.88,5.13,15.90,99.90,1036800,28,20026,-35
2022-05-05 19:13:34,7.30,5.18,15.90,99.90,1037623,28,20068,-38
2022-05-05 19:14:05,7.18,5.35,15.90,99.90,1041159,28,20505,-38
2022-05-05 19:14:37,9.63,5.80,15.90,99.90,1037219,28,20022,-37
2022-05-05 19:15:08,6.30,5.40,15.90,99.90,1041056,28,20040,-38
2022-05-05 19:15:39,7.15,5.90,15.80,99.90,1041421,28,20108,-40
2022-05-05 19:16:10,8.55,5.85,15.80,99.90,1041936,28,20013,-38
2022-05-05 19:16:41,8.32,5.60,15.80,99.90,1045146,28,20406,-38
2022-05-05 19:17:12,9.30,6.13,15.80,99.90,1045078,28,20013,-35
2022-05-05 19:17:42,8.02,5.95,15.80,99.90,1045352,28,20070,-40
2022-05-05 19:18:13,8.10,5.97,15.80,99.90,1045310,28,20023,-38
2022-05-05 19:18:44,8.93,6.55,15.80,99.90,1049270,28,20544,-35
2022-05-05 19:19:15,8.15,6.38,15.80,99.90,1049206,28,20029,-39
2022-05-05 19:19:46,11.27,7.07,15.80,99.90,1049233,28,20089,-39
2022-05-05 19:20:17,9.60,6.35,15.80,99.90,1044951,28,20021,-38
2022-05-05 19:20:48,9.18,6.10,15.80,99.90,1040865,28,20534,-36
2022-05-05 19:21:19,8.73,6.47,15.80,99.90,1036896,28,20018,-36
2022-05-05 19:21:50,9.13,7.25,15.80,99.90,1040831,28,20018,-39
2022-05-05 19:22:26,9.90,6.65,15.80,99.90,1041197,28,20044,-38
2022-05-05 19:22:57,8.10,6.80,15.80,99.90,1045108,28,20088,-39
2022-05-05 19:23:28,11.45,7.03,15.70,99.90,1038625,28,20030,-39
2022-05-05 19:24:00,10.25,7.22,15.80,99.90,1045122,28,20096,-36
2022-05-05 19:24:31,11.50,7.05,15.80,99.90,1045018,28,20495,-41
2022-05-05 19:25:02,12.20,7.10,15.70,99.90,1041946,28,20069,-39
2022-05-05 19:25:33,9.55,7.25,15.70,99.90,1048991,28,20024,-40
2022-05-05 19:26:04,9.35,7.50,15.70,99.90,1044916,28,20021,-41
2022-05-05 19:26:35,10.73,7.47,15.70,99.90,1041309,28,20021,-37
2022-05-05 19:27:06,10.30,7.93,15.70,99.90,1045062,28,20021,-37
2022-05-05 19:27:38,9.55,7.90,15.70,99.90,1045325,28,20565,-38
2022-05-05 19:28:10,9.45,7.80,15.70,99.90,1049163,28,20048,-35
2022-05-05 19:28:41,10.60,8.85,15.70,99.90,1049100,28,20021,-39
2022-05-05 19:29:12,9.82,8.52,15.70,99.90,1045045,28,20104,-37
2022-05-05 19:29:43,11.18,9.73,15.70,99.90,1044964,28,20525,-36
2022-05-05 19:30:14,10.10,8.45,15.60,99.90,1037362,28,20097,-38
2022-05-05 19:30:45,13.43,9.48,15.60,99.90,1041244,28,20346,-41
2022-05-05 19:31:17,11.63,10.32,15.50,99.90,1045041,28,20104,-41
2022-05-05 19:31:48,12.20,10.15,15.50,99.90,1045876,28,20021,-36
2022-05-05 19:32:19,11.60,9.82,15.50,99.90,1044965,28,20028,-37
2022-05-05 19:32:50,10.95,9.82,15.50,99.90,1032719,28,20021,-38
2022-05-05 19:33:21,12.13,10.07,15.50,99.90,1032738,28,20034,-34
2022-05-05 19:33:54,11.88,10.68,15.50,99.90,1033247,28,20562,-34
2022-05-05 19:34:25,12.80,10.00,15.50,99.90,1042105,28,20104,-39
2022-05-05 19:34:56,12.43,10.57,15.50,99.90,1049197,28,20017,-36
2022-05-05 19:35:26,16.33,10.68,15.50,99.90,1049196,28,20371,-36
2022-05-05 19:35:57,11.55,10.35,15.40,99.90,1040958,28,20104,-38
2022-05-05 19:36:28,15.30,10.88,15.40,99.90,1040790,28,20105,-34
2022-05-05 19:36:59,17.23,11.93,15.40,99.90,1036637,28,20067,-39
2022-05-05 19:37:30,13.57,11.20,15.40,99.90,1029384,28,20093,-38
2022-05-05 19:38:01,12.93,11.00,15.40,99.90,1036832,28,20014,-39
2022-05-05 19:38:34,13.73,11.48,15.40,99.90,1033092,28,20021,-36
2022-05-05 19:39:05,13.10,10.68,15.30,99.90,1033806,28,20018,-39
2022-05-05 19:39:36,14.45,11.70,15.30,99.90,1041468,28,20128,-35
2022-05-05 19:40:07,16.13,12.27,15.30,99.90,1045565,28,20017,-37
2022-05-05 19:40:39,13.05,11.23,15.30,99.90,1041033,28,20025,-35
2022-05-05 19:41:11,13.85,11.98,15.30,99.90,1045050,28,20013,-39
2022-05-05 19:41:42,13.25,10.98,15.20,99.90,1044972,28,20021,-38
2022-05-05 19:42:12,13.85,11.27,15.20,99.90,1041735,28,20021,-37
2022-05-05 19:42:43,13.27,11.52,15.10,99.90,1044971,28,20484,-34
2022-05-05 19:43:14,13.05,11.38,15.10,99.90,1044737,28,20016,-38
2022-05-05 19:43:47,13.48,11.82,15.10,99.90,1041089,28,20376,-36
2022-05-05 19:44:18,17.90,11.15,15.20,99.90,1033073,28,20022,-36
2022-05-05 19:44:48,12.57,11.27,15.10,99.90,1033163,28,20018,-35
2022-05-05 19:45:20,15.05,12.10,15.10,99.90,1036730,28,20018,-34
2022-05-05 19:45:51,12.95,11.55,15.00,99.90,1029884,28,20441,-35
2022-05-05 19:46:23,18.77,12.10,15.00,99.90,1041309,28,20041,-37
2022-05-05 19:46:53,13.02,11.52,15.00,99.90,1044949,28,20021,-37
2022-05-05 19:47:25,13.32,11.93,15.00,99.90,1045244,28,20021,-38
2022-05-05 19:47:56,14.32,11.68,15.00,99.90,1049091,28,20016,-38
2022-05-05 19:48:27,13.13,11.63,15.00,99.90,1049004,28,20115,-38
2022-05-05 19:48:57,15.73,12.38,15.00,99.90,1040854,28,20052,-39
2022-05-05 19:49:28,14.27,11.57,15.00,99.90,1040918,28,20021,-38
2022-05-05 19:49:59,14.05,11.80,15.00,99.90,1041063,28,20469,-41
2022-05-05 19:50:31,15.57,11.93,15.00,99.90,1045299,28,20467,-34
2022-05-05 19:51:02,14.13,11.77,15.00,99.90,1049017,28,20014,-38
2022-05-05 19:51:33,17.02,11.63,15.00,99.90,1036585,28,20109,-37
2022-05-05 19:52:05,13.68,11.23,15.00,99.90,1032793,28,20018,-37
2022-05-05 19:52:36,14.77,11.55,15.00,99.90,1028471,28,20029,-40
2022-05-05 19:53:07,13.82,11.70,14.90,99.90,1032863,28,20026,-39
2022-05-05 19:53:38,13.48,10.90,14.90,99.90,1037227,28,20527,-34
2022-05-05 19:54:09,12.80,11.50,14.90,99.90,1037129,28,20025,-40
2022-05-05 19:54:40,13.75,11.07,14.90,99.90,1037330,28,20018,-38
2022-05-05 19:55:31,12.70,11.40,14.90,99.90,1040806,28,20030,-36
2022-05-05 19:56:20,13.70,11.98,14.80,99.90,1043884,28,20127,-39
2022-05-05 19:57:10,12.90,10.25,14.80,99.90,1049144,28,20024,-39
2022-05-05 19:57:59,14.38,11.25,14.80,99.90,1049364,28,20042,-37
2022-05-05 19:58:49,14.50,11.90,14.80,99.90,1049425,28,20090,-37
2022-05-05 19:59:38,13.80,11.43,14.80,99.90,1049399,28,20025,-38
2022-05-05 20:00:28,14.73,11.48,14.70,99.90,1049045,28,20099,-37
2022-05-05 20:01:16,14.15,11.75,14.70,99.90,1044964,28,20025,-40
2022-05-05 20:01:47,13.73,10.90,14.70,99.90,1048464,28,20024,-40
2022-05-05 20:02:18,14.25,11.73,14.60,99.90,1045795,28,20025,-38
2022-05-05 20:02:49,17.08,11.07,14.60,99.90,1048979,28,20100,-36
2022-05-05 20:03:20,14.60,11.82,14.60,99.90,1044904,28,20021,-38
2022-05-05 20:03:53,15.18,10.90,14.60,99.90,1041188,28,20463,-37
2022-05-05 20:04:24,14.30,10.80,14.60,99.90,1045408,28,20453,-35
2022-05-05 20:05:13,13.35,11.02,14.60,99.90,1049620,28,20021,-35
2022-05-05 20:06:03,13.45,10.98,14.60,99.90,1053505,28,20038,-40
2022-05-05 20:06:52,12.63,10.45,14.60,99.90,1053303,28,20073,-37
2022-05-05 20:07:23,13.73,11.00,14.60,99.90,1053346,28,20448,-39
2022-05-05 20:07:54,11.25,10.00,14.60,99.90,1045876,28,20036,-36
2022-05-05 20:08:25,12.73,10.35,14.60,99.90,1049032,28,20417,-35
2022-05-05 20:08:56,13.00,10.15,14.60,99.90,1049050,28,20031,-34
2022-05-05 20:09:27,12.68,10.02,14.60,99.90,1041178,28,20132,-38
2022-05-05 20:09:58,10.82,9.38,14.50,99.90,1049010,28,20013,-35
2022-05-05 20:10:28,13.77,9.82,14.60,99.90,1044923,28,20013,-36
2022-05-05 20:10:59,10.82,9.73,14.50,99.90,1032922,28,20488,-38
2022-05-05 20:11:31,21.48,10.95,14.50,99.90,1036634,28,20014,-37
2022-05-05 20:12:02,12.30,8.88,14.50,99.90,1036694,28,20054,-37
2022-05-05 20:12:33,13.88,10.23,14.50,99.90,1037860,28,20123,-38
2022-05-05 20:13:04,10.63,9.35,14.50,99.90,1049353,28,20490,-39
2022-05-05 20:13:35,11.27,9.68,14.50,99.90,1053195,28,20107,-34
2022-05-05 20:14:06,12.95,9.75,14.50,99.90,1053415,28,20008,-34
2022-05-05 20:14:37,11.55,9.43,14.50,99.90,1053103,28,20013,-39
2022-05-05 20:15:09,10.68,9.57,14.40,99.90,1053094,28,20023,-38
2022-05-05 20:15:39,10.25,9.15,14.40,99.90,1053237,28,20437,-35
2022-05-05 20:16:13,11.68,9.18,14.40,99.90,1040804,28,20029,-36
2022-05-05 20:16:44,13.45,10.45,14.40,99.90,1040631,28,20020,-37
2022-05-05 20:17:16,11.68,9.77,14.40,99.90,1036606,28,20025,-36
2022-05-05 20:17:47,11.18,9.13,14.40,99.90,1034016,28,20018,-35
2022-05-05 20:18:18,11.95,9.90,14.40,99.90,1041055,28,20017,-38
2022-05-05 20:18:48,11.68,9.40,14.40,99.90,1037043,28,20030,-40
2022-05-05 20:19:19,14.63,9.48,14.40,99.90,1037229,28,20018,-36
2022-05-05 20:19:50,11.75,9.75,14.40,99.90,1040802,28,20021,-37
2022-05-05 20:20:21,13.63,9.63,14.40,99.90,1041152,28,20048,-36
2022-05-05 20:20:52,12.57,9.85,14.40,99.90,1049397,28,20520,-34
2022-05-05 20:21:23,12.75,9.43,14.40,99.90,1049250,28,20016,-36
2022-05-05 20:21:54,10.77,9.52,14.40,99.90,1049092,28,20020,-37
2022-05-05 20:22:25,10.35,9.20,14.40,99.90,1040695,28,20018,-35
2022-05-05 20:22:57,10.77,8.45,14.30,99.90,1041112,28,20476,-36
2022-05-05 20:23:28,11.68,9.02,14.40,99.90,1045170,28,20029,-37
2022-05-05 20:24:01,11.57,9.15,14.40,99.90,1041840,28,20100,-35
2022-05-05 20:24:32,10.85,8.48,14.40,99.90,1044678,28,20547,-34
2022-05-05 20:25:03,9.75,8.52,14.40,99.90,1044894,28,20013,-36
2022-05-05 20:25:34,14.38,8.70,14.40,99.90,1045747,28,20633,-35
2022-05-05 20:26:05,13.35,9.77,14.30,99.90,1045005,28,20080,-35
2022-05-05 20:26:37,9.93,8.88,14.30,99.90,1036492,28,20113,-37
2022-05-05 20:27:09,11.25,8.40,14.30,99.90,1032559,28,20113,-38
2022-05-05 20:27:42,12.18,8.45,14.40,99.90,1040540,28,20025,-38
2022-05-05 20:28:13,9.90,8.82,14.30,99.90,1038185,28,20061,-38
2022-05-05 20:28:44,8.98,7.93,14.30,99.90,1044828,28,20016,-35
2022-05-05 20:29:15,11.30,8.20,14.30,99.90,1046203,28,20402,-37
2022-05-05 20:29:50,12.80,8.88,14.30,99.90,1049312,28,20017,-34
2022-05-05 20:30:21,10.93,8.00,14.30,99.90,1053122,28,20020,-35
2022-05-05 20:30:52,10.43,8.45,14.30,99.90,1053111,28,20020,-35
2022-05-05 20:31:23,10.40,8.30,14.30,99.90,1049817,28,20024,-37
2022-05-05 20:31:54,11.20,7.93,14.30,99.90,1044836,28,20040,-37
2022-05-05 20:32:25,8.80,7.53,14.30,99.90,1036412,28,20032,-38
2022-05-05 20:32:56,8.88,7.25,14.20,99.90,1036450,28,20029,-36
2022-05-05 20:33:27,12.23,8.02,14.20,99.90,1037181,28,20488,-38
2022-05-05 20:33:58,11.30,8.45,14.20,99.90,1041137,28,20082,-38
2022-05-05 20:34:30,10.70,7.85,14.20,99.90,1044970,28,20049,-34
2022-05-05 20:35:00,9.32,7.32,14.10,99.90,1044631,28,20475,-37
2022-05-05 20:35:31,13.32,8.07,14.10,99.90,1041027,28,20018,-34
2022-05-05 20:36:02,9.63,7.80,14.10,99.90,1041020,28,20017,-36
2022-05-05 20:36:34,10.48,8.40,14.10,99.90,1040874,28,20076,-38
2022-05-05 20:37:05,9.20,7.90,14.10,99.90,1044963,28,20013,-35
2022-05-05 20:37:36,8.57,7.53,14.20,99.90,1040990,28,20029,-35
2022-05-05 20:38:07,10.30,8.02,14.20,99.90,1045173,28,20533,-35
2022-05-05 20:38:38,12.38,8.85,14.20,99.90,1044640,28,20032,-34
2022-05-05 20:39:11,12.50,8.65,14.20,99.90,1045540,28,20103,-36
2022-05-05 20:39:42,9.77,7.95,14.20,99.90,1053073,28,20008,-37
2022-05-05 20:40:13,11.82,8.20,14.20,99.90,1045270,28,20052,-37
2022-05-05 20:40:43,8.85,7.70,14.20,99.90,1048929,28,20169,-38
2022-05-05 20:41:14,11.82,8.57,14.20,99.90,1044593,28,20032,-36
2022-05-05 20:41:45,12.50,7.78,14.20,99.90,1045414,28,20017,-39
2022-05-05 20:42:16,10.07,7.93,14.20,99.90,1048760,28,20024,-37
2022-05-05 20:42:47,10.85,7.90,14.20,99.90,1045104,28,20471,-39
2022-05-05 20:43:18,9.82,7.97,14.20,99.90,1040474,28,20080,-37
2022-05-05 20:43:49,12.20,8.10,14.10,99.90,1041018,28,20602,-39
2022-05-05 20:44:21,11.57,8.30,14.20,99.90,1044979,28,20009,-39
2022-05-05 20:44:52,11.10,7.53,14.10,99.90,1049368,28,20020,-39
2022-05-05 20:45:26,8.70,7.80,14.10,99.90,1052969,28,20027,-36
2022-05-05 20:45:57,9.68,7.38,14.10,99.90,1048793,28,20016,-37
2022-05-05 20:46:28,9.85,8.05,14.10,99.90,1048907,28,20016,-35
2022-05-05 20:46:59,10.60,7.35,14.10,99.90,1041372,28,20028,-37
2022-05-05 20:47:30,9.05,7.50,14.10,99.90,1044937,28,20021,-35
2022-05-05 20:48:01,11.73,8.10,14.10,99.90,1048887,28,20095,-36
2022-05-05 20:48:32,7.78,6.68,14.10,99.90,1049172,28,20498,-37
2022-05-05 20:49:04,9.77,7.93,14.10,99.90,1053412,28,20095,-36
2022-05-05 20:49:35,8.75,7.55,14.10,99.90,1053020,28,20016,-36
2022-05-05 20:50:06,9.48,6.85,14.10,99.90,1052999,28,20498,-35
2022-05-05 20:50:38,9.30,7.30,14.10,99.90,1052978,28,20048,-34
2022-05-05 20:51:09,8.38,7.20,14.10,99.90,1049593,28,20074,-38
2022-05-05 20:51:42,9.07,8.07,14.00,99.90,1053015,28,20012,-36
2022-05-05 20:52:13,9.27,7.70,14.00,99.90,1048768,28,20162,-35
2022-05-05 20:52:44,9.02,7.28,14.00,99.90,1049528,28,20017,-35
2022-05-05 20:53:17,11.57,7.43,14.00,99.90,1048949,28,20024,-35
2022-05-05 20:53:48,10.05,7.65,14.00,99.90,1045049,28,20062,-40
2022-05-05 20:54:19,10.68,8.00,14.00,99.90,1044772,28,20505,-34
2022-05-05 20:54:50,10.40,7.35,14.00,99.90,1045353,28,20017,-39
2022-05-05 20:55:22,10.65,7.75,14.00,99.90,1044717,28,20025,-40
2022-05-05 20:55:53,10.85,7.60,14.00,99.90,1045203,28,20055,-39
2022-05-05 20:56:24,8.40,7.15,14.00,99.90,1044621,28,20051,-40
2022-05-05 20:56:55,9.75,7.15,14.00,99.90,1045495,28,20016,-35
2022-05-05 20:57:26,9.05,7.43,14.00,99.90,1048742,28,20029,-35
2022-05-05 20:57:57,9.73,7.13,14.00,99.90,1049001,28,20100,-39
2022-05-05 20:58:28,8.13,7.10,14.00,99.90,1044639,28,20395,-39
2022-05-05 20:58:58,9.65,6.88,13.90,99.90,1040665,28,20041,-37
2022-05-05 20:59:29,8.15,6.65,13.90,99.90,1048735,28,20502,-37
2022-05-05 21:00:00,9.05,6.82,13.90,99.90,1040420,28,20066,-40
2022-05-05 21:00:32,9.85,7.60,13.90,99.90,1040523,28,20490,-39
2022-05-05 21:01:03,9.18,6.57,13.80,99.90,1033075,28,20477,-35
2022-05-05 21:01:33,8.52,7.20,13.80,99.90,1036762,28,20018,-36
2022-05-05 21:02:05,12.98,7.30,13.80,99.90,1040989,28,20018,-37
2022-05-05 21:02:36,9.48,6.95,13.80,99.90,1045552,28,20517,-37
2022-05-05 21:03:07,8.05,6.88,13.80,99.90,1053001,28,20019,-35
2022-05-05 21:03:38,9.23,7.00,13.80,99.90,1044569,28,20028,-40
2022-05-05 21:04:09,8.55,7.20,13.80,99.90,1044682,28,20527,-39
2022-05-05 21:04:40,8.77,6.93,13.80,99.90,1040496,28,20021,-40
2022-05-05 21:05:11,10.35,7.55,13.80,99.90,1041089,28,20579,-40
2022-05-05 21:05:43,10.63,6.78,13.80,99.90,1044611,28,20028,-37
2022-05-05 21:06:14,8.90,6.68,13.80,99.90,1041283,28,20021,-36
2022-05-05 21:06:44,10.50,6.97,13.80,99.90,1040519,28,20392,-39
2022-05-05 21:07:15,8.38,6.63,13.80,99.90,1040403,28,20029,-37
2022-05-05 21:07:46,9.07,7.18,13.80,99.90,1036293,28,20117,-38
2022-05-05 21:08:17,11.25,7.18,13.80,99.90,1036600,28,20022,-35
2022-05-05 21:08:48,10.98,7.60,13.80,99.90,1041207,28,20126,-37
2022-05-05 21:09:19,8.93,7.07,13.80,99.90,1049044,28,20032,-38
2022-05-05 21:09:50,10.95,7.68,13.80,99.90,1049005,28,20070,-35
2022-05-05 21:10:21,9.05,7.00,13.80,99.90,1052959,28,20370,-40
2022-05-05 21:10:52,10.05,7.65,13.80,99.90,1048611,28,20475,-37
2022-05-05 21:11:23,10.90,7.13,13.80,99.90,1044872,28,20025,-37
2022-05-05 21:11:55,9.52,7.07,13.80,99.90,1044650,28,20344,-40
2022-05-05 21:12:25,9.48,7.43,13.80,99.90,1044997,28,20021,-35
2022-05-05 21:12:56,8.55,7.22,13.80,99.90,1049095,28,20020,-36
2022-05-05 21:13:27,9.98,6.97,13.80,99.90,1049229,28,20364,-37
2022-05-05 21:13:58,9.88,7.13,13.80,99.90,1048842,28,20075,-35
2022-05-05 21:14:33,7.90,6.90,13.80,99.90,1044527,28,20053,-38
2022-05-05 21:15:04,9.55,7.10,13.80,99.90,1045441,28,20017,-36
2022-05-05 21:15:35,9.93,7.32,13.80,99.90,1049672,28,20027,-39
2022-05-05 21:16:07,12.57,7.72,13.70,99.90,1053068,28,20020,-36
2022-05-05 21:16:37,9.20,7.97,13.70,99.90,1053129,28,20020,-38
2022-05-05 21:17:09,11.82,7.40,13.70,99.90,1053182,28,20016,-38
2022-05-05 21:17:39,9.93,7.57,13.60,99.90,1053206,28,20047,-37
2022-05-05 21:18:10,9.18,7.38,13.60,99.90,1053243,28,20091,-38
2022-05-05 21:18:41,8.82,7.10,13.60,99.90,1053167,28,20012,-35
2022-05-05 21:19:12,9.30,7.47,13.60,99.90,1044430,28,20487,-37
2022-05-05 21:20:03,9.10,7.38,13.60,99.90,1036243,28,20017,-35
2022-05-05 21:20:52,13.50,13.50,13.50,99.90,1036924,28,20129,-37
2022-05-05 21:21:42,11.90,7.50,13.50,99.90,1050048,28,19911,-36
2022-05-05 21:22:31,11.40,7.25,13.50,99.90,1048843,28,20071,-38
2022-05-05 21:23:28,11.43,7.18,13.50,99.90,1052410,28,20035,-37
2022-05-05 21:24:18,11.35,7.35,13.50,99.90,1035998,28,20034,-37
2022-05-05 21:25:07,8.90,7.10,13.50,99.90,1041904,28,20021,-36
2022-05-05 21:25:39,10.88,7.13,13.40,99.90,1041317,28,20029,-38
2022-05-05 21:26:11,10.20,7.30,13.40,99.90,1045756,28,20025,-37
2022-05-05 21:26:41,12.38,7.07,13.40,99.90,1047617,28,20602,-40
2022-05-05 21:27:12,8.55,6.72,13.40,99.90,1049092,28,20035,-36
2022-05-05 21:27:43,9.68,6.80,13.40,99.90,1052909,28,20019,-37
2022-05-05 21:28:14,12.00,7.05,13.40,99.90,1052846,28,20016,-36
2022-05-05 21:28:45,10.13,6.65,13.40,99.90,1053167,28,20012,-36
2022-05-05 21:29:16,12.15,7.47,13.40,99.90,1048550,28,20415,-39
2022-05-05 21:29:47,10.75,7.18,13.40,99.90,1048645,28,20023,-37
2022-05-05 21:30:18,9.43,6.85,13.40,99.90,1048694,28,20100,-36
2022-05-05 21:30:50,11.40,7.72,13.40,99.90,1048891,28,20096,-36
2022-05-05 21:31:22,9.57,6.25,13.40,99.90,1048668,28,20395,-40
2022-05-05 21:31:53,9.60,7.45,13.50,99.90,1044506,28,20017,-40
2022-05-05 21:32:24,9.02,6.53,13.50,99.90,1044573,28,20039,-38
2022-05-05 21:32:55,8.60,6.88,13.50,99.90,1045691,28,20118,-41
2022-05-05 21:33:26,10.27,6.57,13.50,99.90,1048765,28,20021,-36
2022-05-05 21:33:57,7.68,6.88,13.50,99.90,1044108,28,20017,-38
2022-05-05 21:34:28,8.88,7.22,13.50,99.90,1044425,28,20021,-35
2022-05-05 21:34:59,10.43,7.13,13.50,99.90,1040697,28,20025,-42
2022-05-05 21:35:30,8.18,6.82,13.50,99.90,1044895,28,20096,-36
2022-05-05 21:36:01,8.40,6.35,13.50,99.90,1044795,28,20116,-38
2022-05-05 21:36:32,8.68,7.53,13.50,99.90,1049125,28,20023,-36
2022-05-05 21:37:03,10.32,7.43,13.50,99.90,1044309,28,20020,-40
2022-05-05 21:37:34,9.02,7.05,13.50,99.90,1044947,28,20100,-41
2022-05-05 21:38:07,12.32,7.18,13.50,99.90,1048642,28,20024,-37
2022-05-05 21:38:38,8.10,6.63,13.40,99.90,1049440,28,20098,-41
2022-05-05 21:39:09,10.75,8.05,13.40,99.90,1052868,28,20459,-38
2022-05-05 21:39:40,8.75,7.28,13.40,99.90,1052784,28,20020,-39
2022-05-05 21:40:12,8.43,7.22,13.40,99.90,1048746,28,20012,-39
2022-05-05 21:40:49,9.95,7.03,13.40,99.90,1044833,28,20104,-39
2022-05-05 21:41:20,7.90,6.43,13.40,99.90,1040287,28,20052,-39
2022-05-05 21:41:51,9.68,7.13,13.40,99.90,1032321,28,20101,-39
2022-05-05 21:42:22,14.95,7.38,13.40,99.90,1036235,28,20448,-41
2022-05-05 21:42:53,8.07,7.10,13.40,99.90,1040411,28,20108,-35
2022-05-05 21:43:24,11.52,7.25,13.40,99.90,1036373,28,20109,-38
2022-05-05 21:43:55,9.73,6.80,13.40,99.90,1040822,28,20013,-40
2022-05-05 21:44:27,9.43,7.55,13.40,99.90,1044941,28,20021,-36
2022-05-05 21:44:58,11.10,6.78,13.40,99.90,1049568,28,20474,-37
2022-05-05 21:45:29,12.55,6.97,13.40,99.90,1057044,28,20015,-36
2022-05-05 21:46:03,9.45,6.75,13.40,99.90,1056892,28,20444,-41
2022-05-05 21:46:34,11.98,6.40,13.40,99.90,1047583,28,20027,-37
2022-05-05 21:47:07,9.45,7.13,13.40,99.90,1032065,28,20025,-37
2022-05-05 21:47:38,8.23,6.97,13.30,99.90,1033253,28,20520,-36
2022-05-05 21:48:09,8.98,6.78,13.30,99.90,1033756,28,20042,-38
2022-05-05 21:48:40,10.60,7.28,13.40,99.90,1041987,28,20017,-36
2022-05-05 21:49:11,9.27,7.18,13.30,99.90,1052825,28,20102,-35
2022-05-05 21:49:41,9.30,7.13,13.30,99.90,1044939,28,20024,-37
2022-05-05 21:50:12,8.75,6.95,13.30,99.90,1040206,28,20024,-38
2022-05-05 21:50:44,7.47,6.25,13.30,99.90,1032149,28,20023,-39
2022-05-05 21:51:14,7.90,6.40,13.30,99.90,1032357,28,20405,-36
2022-05-05 21:51:45,8.98,6.75,13.20,99.90,1036789,28,20018,-35
2022-05-05 21:52:16,7.10,5.90,13.20,99.90,1036674,28,20037,-36
2022-05-05 21:52:47,11.10,7.88,13.20,99.90,1040671,28,20097,-36
2022-05-05 21:53:18,10.32,7.80,13.20,99.90,1044300,28,20021,-37
2022-05-05 21:53:52,11.88,7.55,13.20,99.90,1044750,28,20039,-36
2022-05-05 21:54:22,8.43,7.00,13.20,99.90,1044443,28,20075,-35
2022-05-05 21:54:55,9.25,7.20,13.20,99.90,1037608,28,20491,-41
2022-05-05 21:55:26,9.13,7.40,13.20,99.90,1036304,28,20101,-38
2022-05-05 21:55:57,8.80,6.85,13.20,99.90,1036681,28,20022,-40
2022-05-05 21:56:27,9.13,7.53,13.20,99.90,1041306,28,20449,-41
2022-05-05 21:56:59,9.05,6.68,13.20,99.90,1049279,28,20020,-38
2022-05-05 21:57:29,9.00,7.15,13.20,99.90,1048513,28,20017,-35
2022-05-05 21:58:03,9.52,7.22,13.20,99.90,1048546,28,20099,-40
2022-05-05 21:58:33,8.35,7.13,13.20,99.90,1048559,28,20016,-39
2022-05-05 21:59:07,12.55,7.60,13.20,99.90,1049216,28,20023,-39
2022-05-05 21:59:38,10.98,7.88,13.20,99.90,1053078,28,20481,-35
2022-05-05 22:00:12,8.93,7.03,13.20,99.90,1053082,28,20462,-39
2022-05-05 22:00:50,7.95,6.90,13.20,99.90,1052966,28,20020,-35
2022-05-05 22:01:20,8.35,6.93,13.20,99.90,1053167,28,20012,-40
2022-05-05 22:01:51,12.43,7.35,13.20,99.90,1048442,28,20028,-36
2022-05-05 22:02:22,8.32,7.50,13.20,99.90,1040062,28,20053,-39
2022-05-05 22:02:53,8.52,7.32,13.20,99.90,1040382,28,20030,-37
2022-05-05 22:03:28,8.20,6.90,13.20,99.90,1040780,28,20017,-39
2022-05-05 22:03:59,8.98,7.43,13.20,99.90,1045432,28,20092,-37
2022-05-05 22:04:30,12.15,7.35,13.20,99.90,1048484,28,20024,-37
2022-05-05 22:05:01,10.73,7.55,13.20,99.90,1049444,28,20012,-39
2022-05-05 22:05:32,8.55,7.32,13.20,99.90,1044538,28,20462,-38
2022-05-05 22:06:03,8.80,7.22,13.20,99.90,1048579,28,20551,-36
2022-05-05 22:06:34,9.18,7.78,13.10,99.90,1044287,28,20079,-37
2022-05-05 22:07:05,10.15,7.57,13.20,99.90,1045089,28,20021,-38
2022-05-05 22:07:36,11.25,7.90,13.20,99.90,1048511,28,20479,-40
2022-05-05 22:08:07,11.32,7.55,13.20,99.90,1048712,28,20520,-35
2022-05-05 22:08:38,9.55,7.80,13.20,99.90,1052765,28,20020,-37
2022-05-05 22:09:09,8.90,7.88,13.20,99.90,1036418,28,20025,-36
2022-05-05 22:09:40,9.75,7.72,13.20,99.90,1040399,28,20020,-39
2022-05-05 22:10:12,9.15,7.95,13.20,99.90,1040259,28,20641,-36
2022-05-05 22:10:43,10.00,7.32,13.20,99.90,1042033,28,20051,-39
2022-05-05 22:11:14,8.45,7.53,13.20,99.90,1056577,28,20011,-38
2022-05-05 22:11:45,11.30,7.88,13.20,99.90,1048585,28,20009,-39
2022-05-05 22:12:16,8.10,7.28,13.20,99.90,1048614,28,20038,-37
2022-05-05 22:12:47,8.68,7.78,13.20,99.90,1040354,28,20071,-40
2022-05-05 22:13:19,9.95,7.75,13.20,99.90,1040471,28,20113,-38
2022-05-05 22:13:50,9.50,7.82,13.20,99.90,1036071,28,20025,-36
2022-05-05 22:14:20,8.38,7.43,13.20,99.90,1036521,28,20394,-39
2022-05-05 22:14:52,8.82,7.55,13.30,99.90,1032511,28,20019,-36
2022-05-05 22:15:23,9.00,7.70,13.30,99.90,1032231,28,20025,-37
2022-05-05 22:15:54,9.20,7.78,13.30,99.90,1036289,28,20046,-37
2022-05-05 22:16:24,8.95,7.20,13.30,99.90,1032648,28,20370,-36
2022-05-05 22:16:55,9.40,7.68,13.30,99.90,1040812,28,20024,-35
2022-05-05 22:17:26,9.40,7.55,13.30,99.90,1048451,28,20013,-39
2022-05-05 22:17:57,10.07,7.80,13.20,99.90,1048820,28,20016,-39
2022-05-05 22:18:28,8.52,7.30,13.20,99.90,1052944,28,20028,-42
2022-05-05 22:18:59,8.32,7.38,13.10,99.90,1056814,28,20024,-35
2022-05-05 22:19:31,8.30,7.22,13.20,99.90,1056875,28,20016,-36
2022-05-05 22:20:04,8.32,7.18,13.20,99.90,1057054,28,20012,-37
2022-05-05 22:20:35,10.63,8.00,13.20,99.90,1052622,28,20012,-36
2022-05-05 22:21:06,11.15,7.75,13.20,99.90,1048399,28,20048,-36
2022-05-05 22:21:37,8.55,7.63,13.20,99.90,1044449,28,20014,-38
2022-05-05 22:22:08,9.30,7.40,13.20,99.90,1041020,28,20025,-37
2022-05-05 22:22:39,9.35,8.05,13.20,99.90,1040669,28,20021,-37
2022-05-05 22:23:10,8.38,7.10,13.20,99.90,1040636,28,20025,-36
2022-05-05 22:23:41,9.77,8.32,13.20,99.90,1044766,28,20009,-38
2022-05-05 22:24:12,9.65,7.68,13.20,99.90,1048858,28,20074,-36
2022-05-05 22:24:43,9.23,8.15,13.20,99.90,1052753,28,20043,-36
2022-05-05 22:25:13,9.27,7.82,13.20,99.90,1048457,28,20047,-35
2022-05-05 22:25:45,8.68,7.80,13.20,99.90,1048447,28,20033,-37
2022-05-05 22:26:16,9.73,7.13,13.20,99.90,1044385,28,20059,-38
2022-05-05 22:26:47,9.38,7.88,13.20,99.90,1045188,28,20021,-39
2022-05-05 22:27:18,9.50,8.15,13.20,99.90,1044375,28,20021,-36
2022-05-05 22:27:49,10.43,7.47,13.20,99.90,1040702,28,20021,-37
2022-05-05 22:28:19,9.00,8.10,13.20,99.90,1036094,28,20018,-34
2022-05-05 22:28:50,9.88,8.10,13.10,99.90,1036728,28,20018,-40
2022-05-05 22:29:21,9.35,8.32,13.10,99.90,1044681,28,20096,-36
2022-05-05 22:29:52,8.52,7.72,13.20,99.90,1048910,28,20012,-37
2022-05-05 22:30:24,9.18,8.07,13.20,99.90,1052693,28,20478,-36
2022-05-05 22:30:55,9.52,7.82,13.20,99.90,1052667,28,20023,-36
2022-05-05 22:31:26,11.70,8.80,13.20,99.90,1048447,28,20028,-41
2022-05-05 22:31:57,11.15,8.65,13.20,99.90,1048941,28,20023,-36
2022-05-05 22:32:29,10.80,8.75,13.20,99.90,1052606,28,20039,-35
2022-05-05 22:33:00,9.48,8.30,13.20,99.90,1052766,28,20099,-39
2022-05-05 22:33:31,9.10,7.72,13.20,99.90,1052874,28,20482,-40
2022-05-05 22:34:02,10.55,8.23,13.20,99.90,1052876,28,20024,-39
2022-05-05 22:34:33,10.68,8.68,13.20,99.90,1052800,28,20028,-38
2022-05-05 22:35:04,9.15,8.20,13.20,99.90,1048573,28,20024,-36
2022-05-05 22:35:36,9.30,7.72,13.20,99.90,1044276,28,20029,-38
2022-05-05 22:36:07,9.60,8.30,13.20,99.90,1044324,28,20013,-37
2022-05-05 22:36:38,9.07,8.13,13.20,99.90,1045152,28,20014,-37
2022-05-05 22:37:09,9.73,8.30,13.10,99.90,1048678,28,20129,-37
2022-05-05 22:37:40,9.82,8.50,13.10,99.90,1052599,28,20153,-38
2022-05-05 22:38:11,9.20,8.30,13.20,99.90,1044267,28,20075,-38
2022-05-05 22:38:43,8.82,7.55,13.10,99.90,1040497,28,20508,-38
2022-05-05 22:39:13,10.68,8.23,13.10,99.90,1044321,28,20083,-36
2022-05-05 22:39:44,13.20,9.23,13.10,99.90,1045062,28,20123,-37
2022-05-05 22:40:33,10.40,9.32,13.10,99.90,1048316,28,20023,-40
2022-05-05 22:41:23,9.75,8.75,13.10,99.90,1048531,28,20020,-40
2022-05-05 22:41:54,10.55,8.70,13.10,99.90,1042370,28,20068,-37
2022-05-05 22:42:25,11.18,9.05,13.00,99.90,1040317,28,20028,-36
2022-05-05 22:42:56,12.05,9.10,13.10,99.90,1040127,28,20010,-39
2022-05-05 22:43:27,11.10,9.23,13.00,99.90,1038765,28,20379,-37
2022-05-05 22:43:59,12.75,9.25,13.00,99.90,1036878,28,20025,-37
2022-05-05 22:44:30,9.43,8.35,13.00,99.90,1044380,28,20505,-37
2022-05-05 22:45:01,10.27,8.82,13.00,99.90,1045125,28,20036,-37
2022-05-05 22:45:32,12.27,9.18,13.00,99.90,1044446,28,20021,-37
2022-05-05 22:46:04,10.60,9.52,13.00,99.90,1047823,28,20056,-36
2022-05-05 22:46:37,11.13,9.05,13.00,99.90,1048418,28,20031,-36
2022-05-05 22:47:08,10.48,8.85,13.00,99.90,1045812,28,20104,-38
2022-05-05 22:47:39,11.88,9.82,13.00,99.90,1052688,28,20019,-38
2022-05-05 22:48:28,10.35,9.27,13.00,99.90,1044295,28,20150,-40
2022-05-05 22:49:17,11.15,9.23,13.00,99.90,1046972,28,20025,-38
2022-05-05 22:50:07,11.35,9.38,13.00,99.90,1046393,28,20021,-35
2022-05-05 22:50:38,11.27,9.40,13.00,99.90,1052462,28,20048,-37
2022-05-05 22:51:09,12.57,9.63,13.00,99.90,1045503,28,20017,-37
2022-05-05 22:51:39,12.57,9.60,13.00,99.90,1036009,28,20050,-37
2022-05-05 22:52:10,12.15,10.00,12.90,99.90,1036156,28,20431,-37
2022-05-05 22:52:41,10.77,9.52,13.00,99.90,1035942,28,20384,-35
2022-05-05 22:53:12,13.00,9.68,12.90,99.90,1036286,28,20018,-38
2022-05-05 22:53:43,12.45,10.10,12.90,99.90,1036235,28,20021,-37
2022-05-05 22:54:14,11.15,9.15,13.00,99.90,1041058,28,20013,-36
2022-05-05 22:54:45,10.15,8.98,13.00,99.90,1052559,28,20020,-36
2022-05-05 22:55:16,11.77,9.52,13.00,99.90,1052641,28,20030,-36
2022-05-05 22:55:47,10.00,8.95,13.00,99.90,1048390,28,20127,-38
2022-05-05 22:56:18,9.65,8.65,13.00,99.90,1040090,28,20461,-35
2022-05-05 22:56:49,10.18,9.13,13.00,99.90,1032063,28,20546,-35
2022-05-05 22:57:20,10.75,9.65,13.00,99.90,1032638,28,20031,-34
2022-05-05 22:57:52,12.40,9.38,13.00,99.90,1040872,28,20009,-33
2022-05-05 22:58:23,10.70,9.40,12.90,99.90,1049063,28,20016,-34
2022-05-05 22:58:53,12.10,9.95,12.90,99.90,1052533,28,20478,-35
2022-05-05 22:59:24,10.75,9.20,13.00,99.90,1052666,28,20490,-39
2022-05-05 22:59:55,10.82,9.57,13.00,99.90,1052637,28,20482,-36
2022-05-05 23:00:26,10.52,9.43,13.00,99.90,1052624,28,20016,-38
2022-05-05 23:00:57,11.40,9.75,13.00,99.90,1052820,28,20013,-34
2022-05-05 23:01:28,11.73,9.40,13.00,99.90,1052959,28,20035,-36
2022-05-05 23:02:00,10.98,9.88,13.00,99.90,1052903,28,20018,-35
2022-05-05 23:02:30,11.45,9.60,13.00,99.90,1052761,28,20016,-38
2022-05-05 23:03:01,11.35,10.15,13.00,99.90,1052754,28,20102,-40
2022-05-05 23:03:32,11.75,10.43,13.00,99.90,1052609,28,20110,-35
2022-05-05 23:04:03,11.18,9.95,13.00,99.90,1048256,28,20410,-36
2022-05-05 23:04:34,11.20,10.07,13.00,99.90,1040021,28,20507,-34
2022-05-05 23:05:06,10.73,9.07,13.00,99.90,1035931,28,20018,-34
2022-05-05 23:05:37,11.65,9.25,13.00,99.90,1032429,28,20077,-37
2022-05-05 23:06:08,9.52,8.52,13.10,99.90,1036766,28,20105,-36
2022-05-05 23:06:39,10.80,9.40,13.10,99.90,1040542,28,20018,-38
2022-05-05 23:07:10,10.80,9.20,13.00,99.90,1040459,28,20526,-37
2022-05-05 23:07:41,13.35,9.43,13.00,99.90,1044713,28,20096,-39
2022-05-05 23:08:12,11.85,9.25,13.00,99.90,1040623,28,20024,-38
2022-05-05 23:08:43,10.35,9.00,13.00,99.90,1040087,28,20020,-39
2022-05-05 23:09:14,10.98,9.23,13.00,99.90,1036063,28,20100,-36
2022-05-05 23:09:45,10.88,9.35,13.00,99.90,1036340,28,20099,-37
2022-05-05 23:10:17,10.07,9.07,13.10,99.90,1036492,28,20030,-39
2022-05-05 23:10:48,10.52,9.02,13.00,99.90,1036502,28,20515,-36
2022-05-05 23:11:19,13.70,10.05,13.10,99.90,1040930,28,20017,-36
2022-05-05 23:11:50,11.98,9.85,13.10,99.90,1048762,28,20103,-36
2022-05-05 23:12:21,9.85,8.85,13.10,99.90,1048807,28,20016,-38
2022-05-05 23:12:52,10.65,9.55,13.00,99.90,1048438,28,20356,-38
2022-05-05 23:13:22,11.07,9.55,13.10,99.90,1048338,28,20024,-35
2022-05-05 23:13:53,12.98,10.45,13.10,99.90,1044343,28,20021,-37
2022-05-05 23:14:24,11.75,9.82,13.10,99.90,1044343,28,20021,-36
2022-05-05 23:14:55,11.95,8.90,13.00,99.90,1044101,28,20028,-34
2022-05-05 23:15:26,10.52,9.43,13.00,99.90,1036010,28,20017,-37
2022-05-05 23:15:57,15.93,9.60,13.00,99.90,1036728,28,20476,-36
2022-05-05 23:16:28,12.15,10.07,13.00,99.90,1036166,28,20022,-36
2022-05-05 23:16:59,10.88,9.45,13.00,99.90,1032462,28,20062,-37
2022-05-05 23:17:30,12.32,10.65,13.00,99.90,1035885,28,20448,-35
2022-05-05 23:18:01,10.45,9.38,13.00,99.90,1040115,28,20021,-37
2022-05-05 23:18:32,12.48,9.95,13.10,99.90,1040519,28,20021,-37
2022-05-05 23:19:03,11.38,10.05,13.00,99.90,1040916,28,20017,-38
2022-05-05 23:19:35,11.88,10.30,13.00,99.90,1044695,28,20021,-35
2022-05-05 23:20:08,11.00,9.75,13.00,99.90,1044223,28,20017,-35
2022-05-05 23:20:39,11.25,10.13,13.10,99.90,1045084,28,20021,-34
2022-05-05 23:21:10,11.52,10.13,13.10,99.90,1044905,28,20380,-35
2022-05-05 23:21:41,11.70,9.98,13.10,99.90,1039975,28,20076,-38
2022-05-05 23:22:12,11.40,10.27,13.10,99.90,1040151,28,20106,-36
2022-05-05 23:22:43,11.80,10.18,13.10,99.90,1032320,28,20026,-34
2022-05-05 23:23:14,11.60,10.40,13.00,99.90,1041086,28,20020,-35
2022-05-05 23:23:45,11.30,9.88,13.10,99.90,1048407,28,20013,-38
2022-05-05 23:24:16,11.88,10.68,13.00,99.90,1040478,28,20013,-34
2022-05-05 23:24:47,10.35,9.23,13.00,99.90,1040160,28,20017,-38
2022-05-05 23:25:18,10.50,9.50,13.00,99.90,1036135,28,20379,-36
2022-05-05 23:25:48,11.48,10.27,13.00,99.90,1036336,28,20034,-35
2022-05-05 23:26:19,11.25,9.63,13.00,99.90,1040027,28,20018,-38
2022-05-05 23:26:50,11.35,10.18,13.00,99.90,1040382,28,20056,-35
2022-05-05 23:27:21,11.30,10.07,13.00,99.90,1040204,28,20028,-33
2022-05-05 23:27:52,11.95,10.70,13.00,99.90,1040593,28,20075,-36
2022-05-05 23:28:23,11.88,10.43,13.00,99.90,1044133,28,20017,-35
2022-05-05 23:28:54,11.15,10.05,13.00,99.90,1040323,28,20017,-37
2022-05-05 23:29:24,12.05,10.27,13.00,99.90,1044564,28,20032,-35
2022-05-05 23:29:55,11.98,10.27,13.00,99.90,1044327,28,20439,-38
2022-05-05 23:30:26,12.30,10.68,13.00,99.90,1048730,28,20088,-36
2022-05-05 23:30:57,12.05,10.75,13.00,99.90,1048332,28,20025,-38
2022-05-05 23:31:28,11.88,10.50,13.00,99.90,1048685,28,20401,-37
2022-05-05 23:31:59,12.65,10.15,13.00,99.90,1048311,28,20510,-34
2022-05-05 23:32:30,12.32,11.02,13.00,99.90,1040212,28,20491,-34
2022-05-05 23:33:01,11.82,10.60,13.00,99.90,1043943,28,20352,-37
2022-05-05 23:33:32,11.68,10.50,13.00,99.90,1039742,28,20034,-37
2022-05-05 23:34:21,11.85,10.65,12.90,99.90,1036743,28,20018,-35
2022-05-05 23:35:11,12.23,11.02,12.90,99.90,1047036,28,20088,-35
2022-05-05 23:36:00,12.13,10.57,12.90,99.90,1052635,28,20028,-34
2022-05-05 23:36:46,11.85,10.63,13.00,99.90,1047723,28,20021,-38
2022-05-05 23:37:18,11.65,10.45,12.90,99.90,1043891,28,20045,-34
2022-05-05 23:37:50,12.13,10.30,12.90,99.90,1044895,28,20021,-34
2022-05-05 23:38:21,12.45,11.18,12.90,99.90,1051016,28,20017,-37
2022-05-05 23:38:52,11.82,10.48,12.90,99.90,1048216,28,20474,-34
2022-05-05 23:39:23,10.80,9.70,12.90,99.90,1049013,28,20452,-35
2022-05-05 23:39:54,11.43,10.32,12.90,99.90,1052465,28,20012,-37
2022-05-05 23:40:25,13.02,11.65,12.90,99.90,1048602,28,20027,-40
2022-05-05 23:40:56,13.43,11.50,12.90,99.90,1052592,28,20042,-37
2022-05-05 23:41:26,12.55,11.25,12.90,99.90,1048402,28,20028,-36
2022-05-05 23:41:58,12.27,11.00,12.90,99.90,1048634,28,20013,-36
2022-05-05 23:42:29,12.30,11.10,12.90,99.90,1052590,28,20044,-35
2022-05-05 23:43:00,12.18,10.70,12.90,99.90,1052525,28,20028,-39
2022-05-05 23:43:31,11.50,10.32,12.90,99.90,1052946,28,20048,-34
2022-05-05 23:44:04,12.05,10.77,12.80,99.90,1052498,28,20009,-38
2022-05-05 23:44:35,12.55,10.50,12.80,99.90,1052588,28,20457,-33
2022-05-05 23:45:06,12.75,11.25,12.80,99.90,1048227,28,20024,-35
2022-05-05 23:45:37,11.65,10.55,12.80,99.90,1044660,28,20559,-37
2022-05-05 23:46:09,12.18,10.82,12.80,99.90,1048349,28,20013,-33
2022-05-05 23:46:40,12.43,11.15,12.90,99.90,1048830,28,20358,-34
2022-05-05 23:47:11,12.30,11.07,12.90,99.90,1048565,28,20072,-35
2022-05-05 23:47:42,12.35,11.02,12.80,99.90,1047900,28,20482,-37
2022-05-05 23:48:13,13.00,11.70,12.80,99.90,1044250,28,20048,-33
2022-05-05 23:48:44,13.88,10.93,12.80,99.90,1040848,28,20569,-38
2022-05-05 23:49:14,11.45,10.27,12.80,99.90,1044443,28,20430,-37
2022-05-05 23:49:46,12.60,11.30,12.70,99.90,1048309,28,20453,-35
2022-05-05 23:50:16,11.82,10.05,12.70,99.90,1048685,28,20463,-37
2022-05-05 23:50:47,11.52,10.02,12.70,99.90,1052536,28,20020,-35
2022-05-05 23:51:36,12.95,10.48,12.70,99.90,1048174,28,20070,-34
2022-05-05 23:52:07,11.77,10.55,12.80,99.90,1048379,28,20548,-35
2022-05-05 23:52:39,12.68,10.75,12.80,99.90,1048401,28,20027,-35
2022-05-05 23:53:09,12.20,10.23,12.80,99.90,1049650,28,20016,-36
2022-05-05 23:53:41,11.32,10.23,12.80,99.90,1045457,28,20051,-36
2022-05-05 23:54:12,12.25,10.95,12.90,99.90,1044229,28,20463,-35
2022-05-05 23:54:43,12.30,11.05,12.90,99.90,1045118,28,20017,-37
2022-05-05 23:55:14,12.30,10.55,12.80,99.90,1048618,28,20019,-37
2022-05-05 23:55:45,12.88,10.55,12.90,99.90,1044291,28,20096,-35
2022-05-05 23:56:16,11.02,9.93,12.90,99.90,1035965,28,20464,-40
2022-05-05 23:56:47,12.15,10.95,12.90,99.90,1036405,28,20029,-39
2022-05-05 23:57:18,11.57,10.48,12.90,99.90,1041030,28,20053,-39
2022-05-05 23:57:49,11.70,10.48,12.90,99.90,1049605,28,20019,-38
2022-05-05 23:58:20,13.10,11.23,12.90,99.90,1053533,28,20013,-34
2022-05-05 23:58:51,14.23,11.63,12.90,99.90,1053323,28,20027,-39
2022-05-05 23:59:21,13.00,11.50,12.90,99.90,1048994,28,20023,-38
2022-05-05 23:59:54,12.57,11.18,12.90,99.90,1049148,28,20426,-34