2022-05-04 00:00:29,1999.90,999.90,12.10,99.90,1035998,28,20028,-77
2022-05-04 00:01:00,1999.90,999.90,12.10,99.90,1032040,28,20477,-76
2022-05-04 00:01:30,1999.90,999.90,12.10,99.90,1032075,28,20094,-77
2022-05-04 00:02:01,1999.90,999.90,12.10,99.90,1032131,28,20102,-76
2022-05-04 00:02:31,1999.90,999.90,12.10,99.90,1032043,28,20484,-76
2022-05-04 00:03:02,1999.90,999.90,12.10,99.90,1036139,28,20041,-76
2022-05-04 00:03:37,1999.90,999.90,12.00,99.90,1027883,28,20482,-76
2022-05-04 00:04:08,1999.90,999.90,12.00,99.90,1028736,28,20066,-76
2022-05-04 00:04:38,1999.90,999.90,12.00,99.90,1027675,28,20027,-76
2022-05-04 00:05:09,1999.90,999.90,12.00,99.90,1024599,28,20083,-77
2022-05-04 00:05:40,1999.90,999.90,12.00,99.90,1027991,28,20034,-76
2022-05-04 00:06:11,1999.90,999.90,12.00,99.90,1024127,28,20054,-77
2022-05-04 00:06:41,1999.90,999.90,12.00,99.90,1028226,28,20565,-76
2022-05-04 00:07:12,1999.90,999.90,12.00,99.90,1031998,28,20023,-76
2022-05-04 00:07:42,1999.90,999.90,11.90,99.90,1032244,28,20025,-76
2022-05-04 00:08:13,1999.90,999.90,11.90,99.90,1040172,28,20104,-77
2022-05-04 00:08:43,1999.90,999.90,11.90,99.90,1039996,28,20021,-76
2022-05-04 00:09:14,1999.90,999.90,11.90,99.90,1040090,28,20659,-77
2022-05-04 00:09:45,1999.90,999.90,11.90,99.90,1035748,28,20024,-76
2022-05-04 00:10:15,1999.90,999.90,11.90,99.90,1036002,28,20084,-76
2022-05-04 00:10:46,1999.90,999.90,11.80,99.90,1036058,28,20018,-76
2022-05-04 00:11:16,1999.90,999.90,11.70,99.90,1035985,28,20109,-76
2022-05-04 00:11:47,1999.90,999.90,11.70,99.90,1035987,28,20021,-76
2022-05-04 00:12:18,1999.90,999.90,11.70,99.90,1036002,28,20026,-76
2022-05-04 00:12:48,1999.90,999.90,11.70,99.90,1036106,28,20022,-76
2022-05-04 00:13:19,1999.90,999.90,11.70,99.90,1036202,28,20104,-76
2022-05-04 00:13:50,1999.90,999.90,11.70,99.90,1035817,28,20436,-76
2022-05-04 00:14:20,1999.90,999.90,11.80,99.90,1035338,28,20025,-76
2022-05-04 00:14:51,1999.90,999.90,11.80,99.90,1031901,28,20030,-76
2022-05-04 00:15:22,1999.90,999.90,11.80,99.90,1032092,28,20471,-76
2022-05-04 00:15:53,1999.90,999.90,11.80,99.90,1031823,28,20533,-76
2022-05-04 00:16:24,1999.90,999.90,11.80,99.90,1031929,28,20022,-76
2022-05-04 00:16:55,1999.90,999.90,11.80,99.90,1032183,28,20028,-76
2022-05-04 00:17:25,1999.90,999.90,11.70,99.90,1032087,28,20186,-76
2022-05-04 00:17:56,1999.90,999.90,11.70,99.90,1032039,28,20413,-76
2022-05-04 00:18:28,1999.90,999.90,11.70,99.90,1031939,28,20054,-76
2022-05-04 00:18:59,1999.90,999.90,11.70,99.90,1032403,28,20030,-76
2022-05-04 00:19:30,1999.90,999.90,11.70,99.90,1032216,28,20022,-76
2022-05-04 00:20:00,1999.90,999.90,11.70,99.90,1031768,28,20062,-76
2022-05-04 00:20:31,1999.90,999.90,11.70,99.90,1027844,28,20019,-75
2022-05-04 00:21:01,1999.90,999.90,11.70,99.90,1028084,28,20022,-76
2022-05-04 00:21:32,1999.90,999.90,11.70,99.90,1032013,28,20062,-76
2022-05-04 00:22:03,1999.90,999.90,11.70,99.90,1032002,28,20014,-76
2022-05-04 00:22:33,1999.90,999.90,11.70,99.90,1035973,28,20035,-76
2022-05-04 00:23:04,1999.90,999.90,11.70,99.90,1036066,28,20053,-77
2022-05-04 00:23:34,1999.90,999.90,11.70,99.90,1032006,28,20029,-76
2022-05-04 00:24:05,1999.90,999.90,11.70,99.90,1035976,28,20036,-76
2022-05-04 00:24:36,1999.90,999.90,11.70,99.90,1035938,28,20018,-76
2022-05-04 00:25:07,1999.90,999.90,11.70,99.90,1032120,28,20034,-76
2022-05-04 00:25:38,1999.90,999.90,11.60,99.90,1035939,28,20559,-76
2022-05-04 00:26:09,1999.90,999.90,11.60,99.90,1036052,28,20073,-76
2022-05-04 00:26:40,1999.90,999.90,11.60,99.90,1027966,28,20023,-76
2022-05-04 00:27:10,1999.90,999.90,11.50,99.90,1031763,28,20113,-77
2022-05-04 00:27:41,1999.90,999.90,11.50,99.90,1027874,28,20049,-76
2022-05-04 00:28:11,1999.90,999.90,11.50,99.90,1028213,28,20062,-76
2022-05-04 00:28:42,1999.90,999.90,11.60,99.90,1031884,28,20023,-76
2022-05-04 00:29:12,1999.90,999.90,11.50,99.90,1028092,28,20033,-76
2022-05-04 00:29:44,1999.90,999.90,11.60,99.90,1031574,28,20053,-76
2022-05-04 00:30:14,1999.90,999.90,11.50,99.90,1032189,28,20030,-76
2022-05-04 00:30:45,1999.90,999.90,11.60,99.90,1036215,28,20030,-76
2022-05-04 00:31:16,1999.90,999.90,11.50,99.90,1036015,28,20597,-76
2022-05-04 00:31:46,1999.90,999.90,11.60,99.90,1031829,28,20097,-77
2022-05-04 00:32:17,1999.90,999.90,11.60,99.90,1027862,28,20048,-77
2022-05-04 00:32:48,1999.90,999.90,11.50,99.90,1023822,28,20035,-76
2022-05-04 00:33:18,1999.90,999.90,11.50,99.90,1023911,28,20039,-76
2022-05-04 00:33:49,1999.90,999.90,11.50,99.90,1024167,28,20039,-76
2022-05-04 00:34:20,1999.90,999.90,11.60,99.90,1031926,28,20026,-76
2022-05-04 00:34:50,1999.90,999.90,11.50,99.90,1031980,28,20026,-76
2022-05-04 00:35:21,1999.90,999.90,11.60,99.90,1032110,28,20441,-76
2022-05-04 00:35:51,1999.90,999.90,11.60,99.90,1035606,28,20615,-76
2022-05-04 00:36:22,1999.90,999.90,11.50,99.90,1035997,28,20029,-76
2022-05-04 00:36:53,1999.90,999.90,11.50,99.90,1035926,28,20030,-76
2022-05-04 00:37:23,1999.90,999.90,11.50,99.90,1035885,28,20037,-76
2022-05-04 00:37:54,1999.90,999.90,11.50,99.90,1035893,28,20036,-76
2022-05-04 00:38:25,1999.90,999.90,11.50,99.90,1036040,28,20053,-76
2022-05-04 00:38:55,1999.90,999.90,11.50,99.90,1035986,28,20022,-77
2022-05-04 00:39:26,1999.90,999.90,11.50,99.90,1031769,28,20035,-76
2022-05-04 00:39:56,1999.90,999.90,11.50,99.90,1031855,28,20101,-77
2022-05-04 00:40:27,1999.90,999.90,11.50,99.90,1031874,28,20023,-76
2022-05-04 00:40:58,1999.90,999.90,11.50,99.90,1032024,28,20106,-76
2022-05-04 00:41:28,1999.90,999.90,11.50,99.90,1031866,28,20022,-76
2022-05-04 00:42:17,1999.90,999.90,11.40,99.90,1031952,28,20022,-76
2022-05-04 00:42:47,1999.90,999.90,11.40,99.90,1035985,28,20025,-76
2022-05-04 00:43:25,1999.90,999.90,11.40,99.90,1036134,28,20026,-76
2022-05-04 00:43:56,1999.90,999.90,11.40,99.90,1031731,28,20030,-76
2022-05-04 00:44:26,1999.90,999.90,11.30,99.90,1031880,28,20018,-76
2022-05-04 00:44:57,1999.90,999.90,11.30,99.90,1031861,28,20030,-76
2022-05-04 00:45:28,1999.90,999.90,11.30,99.90,1027931,28,20023,-76
2022-05-04 00:45:58,1999.90,999.90,11.30,99.90,1035856,28,20033,-76
2022-05-04 00:46:29,1999.90,999.90,11.30,99.90,1035905,28,20029,-76
2022-05-04 00:47:00,1999.90,999.90,11.20,99.90,1035858,28,20023,-76
2022-05-04 00:47:31,1999.90,999.90,11.20,99.90,1036228,28,20041,-77
2022-05-04 00:48:02,1999.90,999.90,11.30,99.90,1035811,28,20018,-76
2022-05-04 00:48:34,1999.90,999.90,11.30,99.90,1035878,28,20022,-76
2022-05-04 00:49:05,1999.90,999.90,11.30,99.90,1031772,28,20029,-76
2022-05-04 00:49:36,1999.90,999.90,11.40,99.90,1031820,28,20037,-77
2022-05-04 00:50:08,1999.90,999.90,11.30,99.90,1031734,28,20073,-76
2022-05-04 00:50:39,1999.90,999.90,11.40,99.90,1028108,28,20110,-77
2022-05-04 00:51:10,1999.90,999.90,11.40,99.90,1031751,28,20046,-77
2022-05-04 00:51:40,1999.90,999.90,11.40,99.90,1031876,28,20077,-76
2022-05-04 00:52:13,1999.90,999.90,11.40,99.90,1032045,28,20022,-76
2022-05-04 00:52:45,1999.90,999.90,11.40,99.90,1036228,28,20025,-77
2022-05-04 00:53:18,1999.90,999.90,11.40,99.90,1031744,28,20025,-77
2022-05-04 00:53:49,1999.90,999.90,11.40,99.90,1031831,28,20030,-76
2022-05-04 00:54:19,1999.90,999.90,11.40,99.90,1031828,28,20023,-76
2022-05-04 00:54:51,1999.90,999.90,11.40,99.90,1028859,28,20409,-76
2022-05-04 00:55:22,1999.90,999.90,11.40,99.90,1031760,28,20027,-76
2022-05-04 00:55:54,1999.90,999.90,11.30,99.90,1027787,28,20027,-77
2022-05-04 00:56:25,1999.90,999.90,11.30,99.90,1028274,28,20034,-76
2022-05-04 00:56:56,1999.90,999.90,11.30,99.90,1032127,28,20064,-76
2022-05-04 00:57:49,1999.90,999.90,11.30,99.90,1035933,28,20054,-77
2022-05-04 00:58:38,1999.90,999.90,11.30,99.90,1023495,29,20042,-76
2022-05-04 00:59:09,1999.90,999.90,11.30,99.90,1025771,28,20125,-76
2022-05-04 00:59:41,1999.90,999.90,11.30,99.90,1027501,28,20026,-76
2022-05-04 01:00:12,1999.90,999.90,11.30,99.90,1023780,29,20501,-76
2022-05-04 01:00:45,1999.90,999.90,11.30,99.90,1024189,28,20450,-76
2022-05-04 01:01:17,1999.90,999.90,11.30,99.90,1029294,28,20042,-77
2022-05-04 01:01:48,1999.90,999.90,11.30,99.90,1036611,28,20022,-76
2022-05-04 01:02:19,1999.90,999.90,11.30,99.90,1031701,28,20073,-76
2022-05-04 01:02:49,1999.90,999.90,11.30,99.90,1027627,28,20022,-77
2022-05-04 01:03:20,1999.90,999.90,11.30,99.90,1019737,29,20023,-77
2022-05-04 01:03:51,1999.90,999.90,11.30,99.90,1020170,28,20459,-76
2022-05-04 01:04:22,1999.90,999.90,11.30,99.90,1023878,28,20016,-76
2022-05-04 01:04:52,1999.90,999.90,11.30,99.90,1027843,28,20481,-76
2022-05-04 01:05:23,1999.90,999.90,11.30,99.90,1035797,28,20022,-76
2022-05-04 01:05:54,1999.90,999.90,11.30,99.90,1035947,28,20080,-77
2022-05-04 01:06:25,1999.90,999.90,11.30,99.90,1039847,28,20017,-76
2022-05-04 01:06:56,1999.90,999.90,11.20,99.90,1039596,28,20020,-77
2022-05-04 01:07:27,1999.90,999.90,11.20,99.90,1035730,28,20099,-76
2022-05-04 01:07:58,1999.90,999.90,11.20,99.90,1031673,28,20414,-76
2022-05-04 01:08:29,1999.90,999.90,11.20,99.90,1031763,28,20114,-76
2022-05-04 01:08:59,1999.90,999.90,11.20,99.90,1031913,28,20023,-76
2022-05-04 01:09:30,1999.90,999.90,11.10,99.90,1031701,28,20010,-77
2022-05-04 01:10:00,1999.90,999.90,11.10,99.90,1035694,28,20025,-76
2022-05-04 01:10:31,1999.90,999.90,11.10,99.90,1031936,28,20430,-76
2022-05-04 01:11:01,1999.90,999.90,11.10,99.90,1027725,28,20474,-76
2022-05-04 01:11:32,1999.90,999.90,11.10,99.90,1027743,28,20019,-76
2022-05-04 01:12:03,1999.90,999.90,11.10,99.90,1023758,28,20098,-76
2022-05-04 01:12:34,1999.90,999.90,11.10,99.90,1024193,28,20019,-76
2022-05-04 01:13:05,1999.90,999.90,11.10,99.90,1031841,28,20015,-76
2022-05-04 01:13:35,1999.90,999.90,11.10,99.90,1027902,28,20022,-76
2022-05-04 01:14:08,1999.90,999.90,11.10,99.90,1027671,28,20015,-76
2022-05-04 01:14:39,1999.90,999.90,11.20,99.90,1027639,28,20019,-76
2022-05-04 01:15:10,1999.90,999.90,11.20,99.90,1028511,28,20014,-76
2022-05-04 01:15:41,1999.90,999.90,11.10,99.90,1035760,28,20014,-75
2022-05-04 01:16:12,1999.90,999.90,11.20,99.90,1035785,28,20018,-76
2022-05-04 01:16:45,1999.90,999.90,11.10,99.90,1031652,28,20042,-76
2022-05-04 01:17:15,1999.90,999.90,11.20,99.90,1031689,28,20014,-76
2022-05-04 01:17:47,1999.90,999.90,11.20,99.90,1027659,28,20046,-76
2022-05-04 01:18:18,1999.90,999.90,11.10,99.90,1028306,28,20101,-76
2022-05-04 01:18:49,1999.90,999.90,11.20,99.90,1031731,28,20014,-76
2022-05-04 01:19:20,1999.90,999.90,11.10,99.90,1032126,28,20018,-76
2022-05-04 01:19:50,1999.90,999.90,11.20,99.90,1031477,28,20014,-76
2022-05-04 01:20:24,1999.90,999.90,11.10,99.90,1027795,28,20093,-76
2022-05-04 01:20:55,1999.90,999.90,11.20,99.90,1027709,28,20015,-76
2022-05-04 01:21:26,1999.90,999.90,11.10,99.90,1027819,28,20018,-76
2022-05-04 01:21:57,1999.90,999.90,11.20,99.90,1028310,28,20019,-76
2022-05-04 01:22:27,1999.90,999.90,11.20,99.90,1031762,28,20093,-76
2022-05-04 01:22:58,1999.90,999.90,11.10,99.90,1028003,28,20382,-76
2022-05-04 01:23:29,1999.90,999.90,11.10,99.90,1031730,28,20010,-76
2022-05-04 01:24:00,1999.90,999.90,11.10,99.90,1027717,28,20027,-76
2022-05-04 01:24:31,1999.90,999.90,11.10,99.90,1027958,28,20085,-76
2022-05-04 01:25:01,1999.90,999.90,11.10,99.90,1031626,28,20030,-77
2022-05-04 01:25:32,1999.90,999.90,11.10,99.90,1031564,28,20026,-77
2022-05-04 01:26:04,1999.90,999.90,11.10,99.90,1032060,28,20073,-77
2022-05-04 01:26:35,1999.90,999.90,11.10,99.90,1031969,28,20029,-76
2022-05-04 01:27:12,1999.90,999.90,11.00,99.90,1031452,28,20034,-77
2022-05-04 01:27:42,1999.90,999.90,11.00,99.90,1031680,28,20014,-76
2022-05-04 01:28:13,1999.90,999.90,11.00,99.90,1031729,28,20050,-76
2022-05-04 01:28:44,1999.90,999.90,11.00,99.90,1028453,28,20442,-76
2022-05-04 01:29:15,1999.90,999.90,11.00,99.90,1027632,28,20023,-77
2022-05-04 01:29:48,1999.90,999.90,11.00,99.90,1027426,28,20114,-76
2022-05-04 01:30:18,1999.90,999.90,10.90,99.90,1027705,28,20026,-76
2022-05-04 01:30:49,1999.90,999.90,10.90,99.90,1030822,28,20025,-76
2022-05-04 01:31:20,1999.90,999.90,10.90,99.90,1032142,28,20023,-76
2022-05-04 01:31:50,1999.90,999.90,10.90,99.90,1031642,28,20117,-76
2022-05-04 01:32:21,1999.90,999.90,11.00,99.90,1031646,28,20018,-76
2022-05-04 01:32:51,1999.90,999.90,11.00,99.90,1027744,28,20026,-76
2022-05-04 01:33:22,1999.90,999.90,10.90,99.90,1031894,28,20050,-76
2022-05-04 01:33:53,1999.90,999.90,11.00,99.90,1035755,28,20401,-76
2022-05-04 01:34:26,1999.90,999.90,10.90,99.90,1031866,28,20026,-76
2022-05-04 01:34:57,1999.90,999.90,11.00,99.90,1035645,28,20022,-76
2022-05-04 01:35:27,1999.90,999.90,11.00,99.90,1035752,28,20022,-76
2022-05-04 01:35:58,1999.90,999.90,11.00,99.90,1035857,28,20092,-77
2022-05-04 01:36:29,1999.90,999.90,10.90,99.90,1039762,28,20022,-76
2022-05-04 01:37:01,1999.90,999.90,11.00,99.90,1035908,28,20026,-76
2022-05-04 01:37:31,1999.90,999.90,11.00,99.90,1039728,28,20017,-76
2022-05-04 01:38:02,1999.90,999.90,11.00,99.90,1039791,28,20060,-75
2022-05-04 01:38:33,1999.90,999.90,10.90,99.90,1035634,28,20030,-76
2022-05-04 01:39:04,1999.90,999.90,10.90,99.90,1035321,28,20018,-76
2022-05-04 01:39:35,1999.90,999.90,10.90,99.90,1027639,28,20086,-76
2022-05-04 01:40:06,1999.90,999.90,10.90,99.90,1028018,28,20077,-74
2022-05-04 01:40:37,1999.90,999.90,10.90,99.90,1031935,28,20027,-74
2022-05-04 01:41:28,1999.90,999.90,10.90,99.90,1036034,28,20108,-75
2022-05-04 01:42:05,11.00,11.00,11.00,99.90,1036115,28,20022,-74
2022-05-04 01:42:36,1999.90,999.90,10.90,99.90,1035748,28,19909,-74
2022-05-04 01:43:07,1999.90,999.90,11.00,99.90,1035754,28,20025,-75
2022-05-04 01:43:37,1999.90,999.90,10.90,99.90,1035857,28,20029,-75
2022-05-04 01:44:08,1999.90,999.90,10.90,99.90,1035968,28,20104,-75
2022-05-04 01:44:39,1999.90,999.90,10.90,99.90,1035686,28,20450,-75
2022-05-04 01:45:10,1999.90,999.90,10.90,99.90,1035588,28,20018,-75
2022-05-04 01:45:41,1999.90,999.90,10.90,99.90,1035768,28,20010,-75
2022-05-04 01:46:11,1999.90,999.90,10.90,99.90,1036068,28,20144,-75
2022-05-04 01:46:42,1999.90,999.90,10.90,99.90,1035444,28,20052,-75
2022-05-04 01:47:12,1999.90,999.90,10.90,99.90,1031750,28,20015,-74
2022-05-04 01:47:50,1999.90,999.90,10.80,99.90,1031679,28,20061,-75
2022-05-04 01:48:21,1999.90,999.90,10.80,99.90,1036785,28,20308,-74
2022-05-04 01:48:52,1999.90,999.90,10.80,99.90,1039871,28,20097,-75
2022-05-04 01:49:22,1999.90,999.90,10.80,99.90,1035602,28,20016,-75
2022-05-04 01:49:53,1999.90,999.90,10.80,99.90,1035647,28,20022,-74
2022-05-04 01:50:24,1999.90,999.90,10.80,99.90,1035635,28,20416,-75
2022-05-04 01:50:54,1999.90,999.90,10.80,99.90,1027339,28,20621,-75
2022-05-04 01:51:25,1999.90,999.90,10.80,99.90,1031734,28,20097,-75
2022-05-04 01:51:55,1999.90,999.90,10.80,99.90,1027565,28,20067,-74
2022-05-04 01:52:27,1999.90,999.90,10.70,99.90,1027975,28,20021,-74
2022-05-04 01:52:57,1999.90,999.90,10.80,99.90,1031539,28,20515,-74
2022-05-04 01:53:29,1999.90,999.90,10.80,99.90,1031822,28,20351,-74
2022-05-04 01:54:00,1999.90,999.90,10.70,99.90,1035791,28,20018,-75
2022-05-04 01:54:30,1999.90,999.90,10.70,99.90,1031915,28,20018,-75
2022-05-04 01:55:01,1999.90,999.90,10.70,99.90,1027735,28,20023,-75
2022-05-04 01:55:33,1999.90,999.90,10.70,99.90,1027605,28,20030,-74
2022-05-04 01:56:07,1999.90,999.90,10.70,99.90,1023976,28,20031,-74
2022-05-04 01:56:38,1999.90,999.90,10.70,99.90,1029079,28,20023,-75
2022-05-04 01:57:09,1999.90,999.90,10.70,99.90,1035761,28,20097,-75
2022-05-04 01:57:39,1999.90,999.90,10.70,99.90,1036043,28,20014,-75
2022-05-04 01:58:11,1999.90,999.90,10.70,99.90,1036012,28,20425,-74
2022-05-04 01:58:42,1999.90,999.90,10.70,99.90,1036056,28,20131,-74
2022-05-04 01:59:13,1999.90,999.90,10.70,99.90,1035727,28,20372,-74
2022-05-04 01:59:43,1999.90,999.90,10.70,99.90,1031467,28,20086,-75
2022-05-04 02:00:14,1999.90,999.90,10.70,99.90,1027775,28,20019,-74
2022-05-04 02:00:44,1999.90,999.90,10.70,99.90,1027725,28,20031,-75
2022-05-04 02:01:15,1999.90,999.90,10.80,99.90,1031748,28,20019,-76
2022-05-04 02:01:47,1999.90,999.90,10.70,99.90,1035731,28,20045,-74
2022-05-04 02:02:17,1999.90,999.90,10.70,99.90,1036017,28,20097,-77
2022-05-04 02:02:48,1999.90,999.90,10.70,99.90,1036353,28,20025,-74
2022-05-04 02:03:19,1999.90,999.90,10.70,99.90,1035968,28,20022,-75
2022-05-04 02:03:49,1999.90,999.90,10.70,99.90,1035671,28,20094,-75
2022-05-04 02:04:20,1999.90,999.90,10.80,99.90,1035645,28,20117,-74
2022-05-04 02:04:51,1999.90,999.90,10.70,99.90,1035445,28,20042,-74
2022-05-04 02:05:22,1999.90,999.90,10.80,99.90,1036168,28,20076,-75
2022-05-04 02:05:54,1999.90,999.90,10.80,99.90,1035640,28,20076,-75
2022-05-04 02:06:25,1999.90,999.90,10.80,99.90,1035657,28,20089,-77
2022-05-04 02:06:56,1999.90,999.90,10.80,99.90,1031523,28,20022,-77
2022-05-04 02:07:27,1999.90,999.90,10.80,99.90,1031695,28,20029,-77
2022-05-04 02:07:58,1999.90,999.90,10.80,99.90,1032136,28,20070,-77
2022-05-04 02:08:29,1999.90,999.90,10.90,99.90,1036046,28,20018,-77
2022-05-04 02:09:00,1999.90,999.90,10.90,99.90,1035663,28,20033,-77
2022-05-04 02:09:34,1999.90,999.90,10.90,99.90,1031532,28,20018,-75
2022-05-04 02:10:06,1999.90,999.90,10.90,99.90,1031611,28,20022,-77
2022-05-04 02:10:36,1999.90,999.90,10.90,99.90,1028481,28,20023,-77
2022-05-04 02:11:07,1999.90,999.90,10.90,99.90,1032366,28,20018,-77
2022-05-04 02:11:38,1999.90,999.90,10.90,99.90,1035583,28,20026,-77
2022-05-04 02:12:09,1999.90,999.90,10.90,99.90,1035951,28,20014,-77
2022-05-04 02:12:40,1999.90,999.90,10.90,99.90,1035710,28,20492,-76
2022-05-04 02:13:11,1999.90,999.90,10.90,99.90,1035726,28,20022,-77
2022-05-04 02:13:41,1999.90,999.90,10.90,99.90,1035711,28,20061,-76
2022-05-04 02:14:12,1999.90,999.90,10.80,99.90,1035691,28,20045,-76
2022-05-04 02:14:42,1999.90,999.90,10.90,99.90,1035707,28,20030,-77
2022-05-04 02:15:13,1999.90,999.90,10.90,99.90,1031589,28,20022,-77
2022-05-04 02:15:44,1999.90,999.90,10.90,99.90,1031923,28,20026,-76
2022-05-04 02:16:14,1999.90,999.90,10.90,99.90,1035544,28,20052,-77
2022-05-04 02:16:45,1999.90,999.90,10.90,99.90,1035905,28,20076,-77
2022-05-04 02:17:15,1999.90,999.90,10.80,99.90,1035663,28,20022,-77
2022-05-04 02:17:46,1999.90,999.90,10.80,99.90,1035715,28,20018,-76
2022-05-04 02:18:16,1999.90,999.90,10.90,99.90,1035748,28,20385,-76
2022-05-04 02:18:47,1999.90,999.90,10.90,99.90,1027691,28,20023,-75
2022-05-04 02:19:18,1999.90,999.90,10.90,99.90,1027563,28,20434,-74
2022-05-04 02:19:48,1999.90,999.90,10.90,99.90,1023441,29,20559,-77
2022-05-04 02:20:19,1999.90,999.90,10.90,99.90,1023618,28,20019,-77
2022-05-04 02:20:49,1999.90,999.90,10.80,99.90,1027778,28,20071,-77
2022-05-04 02:21:20,1999.90,999.90,10.80,99.90,1031715,28,20031,-76
2022-05-04 02:21:51,1999.90,999.90,10.80,99.90,1031799,28,20029,-76
2022-05-04 02:22:21,1999.90,999.90,10.80,99.90,1035668,28,20022,-77
2022-05-04 02:22:52,1999.90,999.90,10.90,99.90,1035629,28,20064,-76
2022-05-04 02:23:23,1999.90,999.90,10.90,99.90,1035917,28,20060,-76
2022-05-04 02:23:53,1999.90,999.90,10.90,99.90,1039763,28,20089,-77
2022-05-04 02:24:24,1999.90,999.90,10.90,99.90,1039522,28,20014,-77
2022-05-04 02:24:54,1999.90,999.90,10.90,99.90,1035583,28,20024,-77
2022-05-04 02:25:25,1999.90,999.90,10.90,99.90,1031625,28,20030,-77
2022-05-04 02:25:56,1999.90,999.90,10.90,99.90,1031579,28,20031,-77
2022-05-04 02:26:26,1999.90,999.90,10.90,99.90,1031603,28,20474,-76
2022-05-04 02:26:57,1999.90,999.90,10.90,99.90,1035592,28,20529,-77
2022-05-04 02:27:27,1999.90,999.90,10.90,99.90,1035624,28,20465,-75
2022-05-04 02:27:58,1999.90,999.90,10.90,99.90,1035656,28,20482,-75
2022-05-04 02:28:28,1999.90,999.90,10.90,99.90,1035820,28,20029,-75
2022-05-04 02:28:59,1999.90,999.90,10.90,99.90,1031691,28,20460,-76
2022-05-04 02:29:30,1999.90,999.90,10.90,99.90,1035556,28,20044,-77
2022-05-04 02:30:00,1999.90,999.90,10.90,99.90,1031460,28,20600,-76
2022-05-04 02:30:31,1999.90,999.90,10.90,99.90,1031629,28,20030,-77
2022-05-04 02:31:02,1999.90,999.90,10.80,99.90,1035821,28,20072,-76
2022-05-04 02:31:32,1999.90,999.90,10.80,99.90,1035617,28,20026,-77
2022-05-04 02:32:03,1999.90,999.90,10.80,99.90,1039691,28,20044,-77
2022-05-04 02:32:34,1999.90,999.90,10.80,99.90,1035972,28,20499,-77
2022-05-04 02:33:04,1999.90,999.90,10.80,99.90,1035965,28,20076,-77
2022-05-04 02:33:35,1999.90,999.90,10.80,99.90,1035826,28,20466,-76
2022-05-04 02:34:06,1999.90,999.90,10.70,99.90,1035685,28,20018,-77
2022-05-04 02:34:55,1999.90,999.90,10.70,99.90,1031542,28,20027,-76
2022-05-04 02:35:44,1999.90,999.90,10.70,99.90,1034280,28,20022,-77
2022-05-04 02:36:33,1999.90,999.90,10.70,99.90,1032679,28,20030,-77
2022-05-04 02:37:22,1999.90,999.90,10.70,99.90,1031567,28,20441,-76
2022-05-04 02:37:57,1999.90,999.90,10.70,99.90,1033157,28,20027,-77
2022-05-04 02:38:27,1999.90,999.90,10.70,99.90,1036393,28,20472,-76
2022-05-04 02:38:58,1999.90,999.90,10.70,99.90,1039472,28,20488,-76
2022-05-04 02:39:29,1999.90,999.90,10.60,99.90,1040331,28,20053,-77
2022-05-04 02:40:00,1999.90,999.90,10.60,99.90,1040364,28,20108,-77
2022-05-04 02:40:30,1999.90,999.90,10.60,99.90,1040455,28,20476,-77
2022-05-04 02:41:01,1999.90,999.90,10.60,99.90,1036399,28,20026,-76
2022-05-04 02:41:32,1999.90,999.90,10.60,99.90,1036538,28,20025,-76
2022-05-04 02:42:03,1999.90,999.90,10.60,99.90,1036393,28,20018,-77
2022-05-04 02:42:34,1999.90,999.90,10.60,99.90,1032504,28,20010,-77
2022-05-04 02:43:07,1999.90,999.90,10.50,99.90,1036420,28,20025,-77
2022-05-04 02:43:37,1999.90,999.90,10.50,99.90,1036427,28,20478,-77
2022-05-04 02:44:08,1999.90,999.90,10.50,99.90,1036750,28,20501,-76
2022-05-04 02:44:38,1999.90,999.90,10.50,99.90,1032201,28,20027,-76
2022-05-04 02:45:10,1999.90,999.90,10.50,99.90,1028231,28,20470,-77
2022-05-04 02:45:41,1999.90,999.90,10.50,99.90,1024245,28,20023,-76
2022-05-04 02:46:19,1999.90,999.90,10.50,99.90,1024834,28,20098,-77
2022-05-04 02:46:50,1999.90,999.90,10.50,99.90,1033682,28,20145,-74
2022-05-04 02:47:20,1999.90,999.90,10.50,99.90,1033463,28,20064,-76
2022-05-04 02:47:51,1999.90,999.90,10.50,99.90,1036350,28,20558,-77
2022-05-04 02:48:22,1999.90,999.90,10.50,99.90,1032238,28,20497,-76
2022-05-04 02:48:53,1999.90,999.90,10.50,99.90,1032538,28,20010,-76
2022-05-04 02:49:23,1999.90,999.90,10.50,99.90,1032257,28,20018,-76
2022-05-04 02:49:54,1999.90,999.90,10.40,99.90,1032371,28,20165,-76
2022-05-04 02:50:25,1999.90,999.90,10.40,99.90,1036301,28,20528,-76
2022-05-04 02:50:55,1999.90,999.90,10.40,99.90,1032357,28,20121,-77
2022-05-04 02:51:26,1999.90,999.90,10.40,99.90,1036360,28,20089,-77
2022-05-04 02:51:57,1999.90,999.90,10.40,99.90,1036420,28,20459,-77
2022-05-04 02:52:28,1999.90,999.90,10.40,99.90,1036461,28,20069,-76
2022-05-04 02:52:58,1999.90,999.90,10.30,99.90,1040306,28,20404,-77
2022-05-04 02:53:29,1999.90,999.90,10.30,99.90,1036695,28,20014,-77
2022-05-04 02:53:59,1999.90,999.90,10.30,99.90,1036656,28,20121,-76
2022-05-04 02:54:30,1999.90,999.90,10.40,99.90,1036564,28,20076,-76
2022-05-04 02:55:01,1999.90,999.90,10.30,99.90,1036259,28,20060,-76
2022-05-04 02:55:31,1999.90,999.90,10.30,99.90,1036313,28,20505,-77
2022-05-04 02:56:03,1999.90,999.90,10.30,99.90,1036385,28,20045,-76
2022-05-04 02:56:33,1999.90,999.90,10.40,99.90,1036520,28,20548,-77
2022-05-04 02:57:04,1999.90,999.90,10.30,99.90,1032277,28,20489,-77
2022-05-04 02:57:34,1999.90,999.90,10.40,99.90,1032269,28,20093,-77
2022-05-04 02:58:05,1999.90,999.90,10.40,99.90,1032372,28,20042,-77
2022-05-04 02:58:36,1999.90,999.90,10.40,99.90,1028505,28,20026,-77
2022-05-04 02:59:07,1999.90,999.90,10.30,99.90,1036276,28,20014,-76
2022-05-04 02:59:37,1999.90,999.90,10.30,99.90,1036136,28,20010,-76
2022-05-04 03:00:08,1999.90,999.90,10.30,99.90,1036437,28,20085,-75
2022-05-04 03:00:39,1999.90,999.90,10.30,99.90,1036163,28,20389,-75
2022-05-04 03:01:34,1999.90,999.90,10.20,99.90,1036357,28,20429,-74
2022-05-04 03:02:23,1999.90,999.90,10.20,99.90,1036414,28,20014,-77
2022-05-04 03:02:54,1999.90,999.90,10.30,99.90,1036536,28,20022,-76
2022-05-04 03:03:25,1999.90,999.90,10.30,99.90,1036400,28,20010,-77
2022-05-04 03:03:56,1999.90,999.90,10.30,99.90,1036342,28,20068,-77
2022-05-04 03:04:26,1999.90,999.90,10.20,99.90,1036182,28,20017,-74
2022-05-04 03:04:58,1999.90,999.90,10.20,99.90,1036200,28,20037,-76
2022-05-04 03:05:28,1999.90,999.90,10.20,99.90,1036204,28,20017,-76
2022-05-04 03:05:59,1999.90,999.90,10.20,99.90,1036584,28,20022,-77
2022-05-04 03:06:30,1999.90,999.90,10.20,99.90,1036253,28,20053,-76
2022-05-04 03:07:00,1999.90,999.90,10.20,99.90,1036343,28,20075,-77
2022-05-04 03:07:31,1999.90,999.90,10.20,99.90,1036385,28,20026,-76
2022-05-04 03:08:02,1999.90,999.90,10.10,99.90,1032155,28,20504,-77
2022-05-04 03:08:33,1999.90,999.90,10.10,99.90,1032392,28,20017,-75
2022-05-04 03:09:04,1999.90,999.90,10.10,99.90,1036278,28,20014,-77
2022-05-04 03:09:35,1999.90,999.90,10.10,99.90,1036347,28,20413,-77
2022-05-04 03:10:07,1999.90,999.90,10.10,99.90,1040484,28,20548,-77
2022-05-04 03:10:56,1999.90,999.90,10.10,99.90,1040262,28,20025,-77
2022-05-04 03:11:45,1999.90,999.90,10.10,99.90,1040303,28,20025,-76
2022-05-04 03:12:16,1999.90,999.90,10.10,99.90,1036121,28,20073,-78
2022-05-04 03:12:47,1999.90,999.90,10.10,99.90,1032164,28,20063,-77
2022-05-04 03:13:17,1999.90,999.90,10.10,99.90,1028238,28,20014,-77
2022-05-04 03:13:48,1999.90,999.90,10.00,99.90,1028333,28,20023,-76
2022-05-04 03:14:20,1999.90,999.90,10.00,99.90,1032377,28,20050,-76
2022-05-04 03:14:51,1999.90,999.90,10.00,99.90,1028339,28,20114,-75
2022-05-04 03:15:21,1999.90,999.90,10.00,99.90,1028158,28,20483,-75
2022-05-04 03:15:52,1999.90,999.90,10.00,99.90,1024050,29,20047,-74
2022-05-04 03:16:23,1999.90,999.90,10.00,99.90,1020579,28,20071,-77
2022-05-04 03:16:54,1999.90,999.90,10.00,99.90,1024187,28,20502,-77
2022-05-04 03:17:25,1999.90,999.90,10.00,99.90,1028309,28,20019,-77
2022-05-04 03:17:56,1999.90,999.90,9.90,99.90,1032441,28,20065,-77
2022-05-04 03:18:26,1999.90,999.90,10.00,99.90,1032507,28,20014,-76
2022-05-04 03:18:57,1999.90,999.90,10.00,99.90,1036296,28,20068,-76
2022-05-04 03:19:27,1999.90,999.90,10.00,99.90,1031983,28,20028,-77
2022-05-04 03:20:01,1999.90,999.90,10.00,99.90,1032042,28,20011,-77
2022-05-04 03:20:31,1999.90,999.90,10.00,99.90,1032198,28,20049,-76
2022-05-04 03:21:02,1999.90,999.90,9.90,99.90,1032683,28,20030,-77
2022-05-04 03:21:33,1999.90,999.90,9.90,99.90,1031997,28,20117,-77
2022-05-04 03:22:05,1999.90,999.90,9.90,99.90,1032119,28,20072,-76
2022-05-04 03:22:35,1999.90,999.90,9.90,99.90,1032137,28,20025,-76
2022-05-04 03:23:06,1999.90,999.90,9.90,99.90,1032554,28,20029,-76
2022-05-04 03:23:37,1999.90,999.90,9.90,99.90,1032265,28,20025,-75
2022-05-04 03:24:07,1999.90,999.90,9.90,99.90,1036263,28,20021,-76
2022-05-04 03:24:38,1999.90,999.90,9.90,99.90,1028070,28,20015,-77
2022-05-04 03:25:10,1999.90,999.90,9.90,99.90,1024206,28,20027,-77
2022-05-04 03:25:41,1999.90,999.90,9.90,99.90,1023988,28,20027,-77
2022-05-04 03:26:12,1999.90,999.90,9.90,99.90,1024786,28,20020,-77
2022-05-04 03:26:42,1999.90,999.90,9.90,99.90,1027918,28,20018,-77
2022-05-04 03:27:13,1999.90,999.90,9.90,99.90,1027978,28,20015,-77
2022-05-04 03:27:45,1999.90,999.90,9.90,99.90,1036213,28,20076,-77
2022-05-04 03:28:15,1999.90,999.90,10.00,99.90,1032411,28,20011,-77
2022-05-04 03:28:46,1999.90,999.90,10.00,99.90,1032143,28,20442,-77
2022-05-04 03:29:16,1999.90,999.90,10.00,99.90,1032101,28,20019,-77
2022-05-04 03:29:47,1999.90,999.90,10.00,99.90,1032080,28,20091,-76
2022-05-04 03:30:18,1999.90,999.90,10.00,99.90,1036299,28,20105,-77
2022-05-04 03:30:48,1999.90,999.90,10.10,99.90,1036504,28,20026,-77
2022-05-04 03:31:19,1999.90,999.90,10.10,99.90,1036275,28,20018,-76
2022-05-04 03:31:50,1999.90,999.90,10.10,99.90,1036275,28,20492,-77
2022-05-04 03:32:21,1999.90,999.90,10.10,99.90,1036311,28,20112,-76
2022-05-04 03:32:51,1999.90,999.90,10.10,99.90,1036187,28,20040,-77
2022-05-04 03:33:22,1999.90,999.90,10.10,99.90,1036115,28,20014,-76
2022-05-04 03:33:52,1999.90,999.90,10.10,99.90,1032187,28,20037,-76
2022-05-04 03:34:26,1999.90,999.90,10.10,99.90,1032194,28,20014,-76
2022-05-04 03:34:56,1999.90,999.90,10.10,99.90,1032699,28,20050,-77
2022-05-04 03:35:27,1999.90,999.90,10.00,99.90,1036226,28,20022,-75
2022-05-04 03:35:58,1999.90,999.90,10.00,99.90,1035858,28,20046,-75
2022-05-04 03:36:28,1999.90,999.90,10.00,99.90,1032048,28,20496,-75
2022-05-04 03:36:59,1999.90,999.90,10.00,99.90,1032090,28,20042,-77
2022-05-04 03:37:29,1999.90,999.90,10.00,99.90,1032373,28,20025,-76
2022-05-04 03:38:00,1999.90,999.90,10.00,99.90,1032177,28,20015,-77
2022-05-04 03:38:31,1999.90,999.90,10.00,99.90,1032294,28,20039,-77
2022-05-04 03:39:02,1999.90,999.90,9.90,99.90,1036192,28,20097,-77
2022-05-04 03:39:33,1999.90,999.90,10.00,99.90,1036364,28,20057,-77
2022-05-04 03:40:04,1999.90,999.90,10.00,99.90,1039901,28,20067,-77
2022-05-04 03:40:35,1999.90,999.90,10.00,99.90,1036168,28,20022,-77
2022-05-04 03:41:05,1999.90,999.90,10.00,99.90,1036181,28,20040,-76
2022-05-04 03:41:37,1999.90,999.90,10.10,99.90,1036084,28,20018,-77
2022-05-04 03:42:08,1999.90,999.90,10.10,99.90,1036525,28,20056,-77
2022-05-04 03:42:38,1999.90,999.90,10.10,99.90,1036180,28,20097,-77
2022-05-04 03:43:09,1999.90,999.90,10.10,99.90,1036194,28,20059,-77
2022-05-04 03:43:40,1999.90,999.90,10.10,99.90,1028113,28,20026,-75
2022-05-04 03:44:11,1999.90,999.90,10.10,99.90,1020143,29,20019,-77
2022-05-04 03:44:41,1999.90,999.90,10.10,99.90,1024097,29,20632,-77
2022-05-04 03:45:12,1999.90,999.90,10.10,99.90,1020310,28,20507,-76
2022-05-04 03:45:42,1999.90,999.90,10.10,99.90,1028394,28,20023,-77
2022-05-04 03:46:23,1999.90,999.90,10.10,99.90,1036186,28,20026,-77
2022-05-04 03:46:54,1999.90,999.90,10.20,99.90,1037654,28,20029,-76
2022-05-04 03:47:25,1999.90,999.90,10.20,99.90,1040244,28,20029,-77
2022-05-04 03:47:55,1999.90,999.90,10.20,99.90,1036148,28,20049,-75
2022-05-04 03:48:26,1999.90,999.90,10.20,99.90,1036104,28,20058,-75
2022-05-04 03:49:01,1999.90,999.90,10.20,99.90,1036438,28,20022,-75
2022-05-04 03:49:32,1999.90,999.90,10.20,99.90,1031941,28,20077,-75
2022-05-04 03:50:03,1999.90,999.90,10.20,99.90,1028593,28,20122,-76
2022-05-04 03:50:33,1999.90,999.90,10.20,99.90,1031983,28,20033,-75
2022-05-04 03:51:05,1999.90,999.90,10.10,99.90,1032245,28,20030,-74
2022-05-04 03:51:35,1999.90,999.90,10.20,99.90,1032250,28,20072,-75
2022-05-04 03:52:07,1999.90,999.90,10.20,99.90,1036158,28,20413,-74
2022-05-04 03:52:37,1999.90,999.90,10.20,99.90,1036087,28,20030,-75
2022-05-04 03:53:08,1999.90,999.90,10.20,99.90,1032251,28,20465,-75
2022-05-04 03:53:38,1999.90,999.90,10.20,99.90,1036159,28,20028,-74
2022-05-04 03:54:10,1999.90,999.90,10.20,99.90,1027996,28,20527,-75
2022-05-04 03:54:40,1999.90,999.90,10.20,99.90,1024139,28,20025,-73
2022-05-04 03:55:11,1999.90,999.90,10.20,99.90,1028665,28,20046,-77
2022-05-04 03:55:41,1999.90,999.90,10.20,99.90,1025128,28,20083,-77
2022-05-04 03:56:12,1999.90,999.90,10.20,99.90,1032885,28,20031,-77
2022-05-04 03:56:43,1999.90,999.90,10.20,99.90,1036185,28,20475,-74
2022-05-04 03:57:14,1999.90,999.90,10.20,99.90,1036227,28,20169,-75
2022-05-04 03:57:44,1999.90,999.90,10.30,99.90,1040218,28,20029,-75
2022-05-04 03:58:15,1999.90,999.90,10.20,99.90,1040259,28,20029,-75
2022-05-04 03:58:46,1999.90,999.90,10.30,99.90,1039943,28,20036,-75
2022-05-04 03:59:17,1999.90,999.90,10.30,99.90,1036450,28,20033,-74
2022-05-04 03:59:47,1999.90,999.90,10.20,99.90,1035713,28,20060,-74
2022-05-04 04:00:18,1999.90,999.90,10.20,99.90,1032252,28,20449,-75
2022-05-04 04:00:49,1999.90,999.90,10.20,99.90,1032060,28,20027,-74
2022-05-04 04:01:20,1999.90,999.90,10.30,99.90,1024055,28,20031,-75
2022-05-04 04:01:50,1999.90,999.90,10.20,99.90,1028282,28,20030,-76
2022-05-04 04:02:21,1999.90,999.90,10.20,99.90,1032044,28,20030,-75
2022-05-04 04:02:52,1999.90,999.90,10.20,99.90,1032195,28,20026,-76
2022-05-04 04:03:22,1999.90,999.90,10.20,99.90,1035912,28,20493,-76
2022-05-04 04:03:53,1999.90,999.90,10.20,99.90,1035985,28,20108,-74
2022-05-04 04:04:24,1999.90,999.90,10.20,99.90,1032010,28,20030,-75
2022-05-04 04:04:54,1999.90,999.90,10.20,99.90,1031787,28,20039,-75
2022-05-04 04:05:25,1999.90,999.90,10.20,99.90,1032060,28,20022,-74
2022-05-04 04:05:56,1999.90,999.90,10.20,99.90,1032100,28,20025,-75
2022-05-04 04:06:26,1999.90,999.90,10.20,99.90,1032011,28,20382,-75
2022-05-04 04:06:57,1999.90,999.90,10.20,99.90,1023706,29,20039,-75
2022-05-04 04:07:27,1999.90,999.90,10.20,99.90,1024036,29,20022,-75
2022-05-04 04:07:58,1999.90,999.90,10.20,99.90,1024122,28,20015,-75
2022-05-04 04:08:29,1999.90,999.90,10.20,99.90,1028291,28,20054,-75
2022-05-04 04:09:01,1999.90,999.90,10.20,99.90,1031644,28,20019,-75
2022-05-04 04:09:32,1999.90,999.90,10.20,99.90,1028872,28,20049,-75
2022-05-04 04:10:02,1999.90,999.90,10.20,99.90,1035843,28,20020,-75
2022-05-04 04:10:33,1999.90,999.90,10.20,99.90,1036059,28,20010,-75
2022-05-04 04:11:04,1999.90,999.90,10.10,99.90,1035920,28,20010,-75
2022-05-04 04:11:34,1999.90,999.90,10.20,99.90,1031937,28,20432,-75
2022-05-04 04:12:05,1999.90,999.90,10.20,99.90,1032188,28,20049,-75
2022-05-04 04:12:36,1999.90,999.90,10.20,99.90,1031947,28,20014,-74
2022-05-04 04:13:06,1999.90,999.90,10.20,99.90,1032169,28,20097,-75
2022-05-04 04:13:38,1999.90,999.90,10.30,99.90,1036056,28,20015,-75
2022-05-04 04:14:09,1999.90,999.90,10.20,99.90,1039936,28,20024,-75
2022-05-04 04:14:40,1999.90,999.90,10.30,99.90,1035903,28,20046,-75
2022-05-04 04:15:10,1999.90,999.90,10.30,99.90,1031940,28,20018,-75
2022-05-04 04:15:41,1999.90,999.90,10.30,99.90,1032008,28,20450,-75
2022-05-04 04:16:12,1999.90,999.90,10.20,99.90,1027991,28,20058,-75
2022-05-04 04:16:43,1999.90,999.90,10.20,99.90,1032231,28,20081,-75
2022-05-04 04:17:14,1999.90,999.90,10.20,99.90,1035948,28,20018,-75
2022-05-04 04:17:44,1999.90,999.90,10.30,99.90,1032073,28,20398,-75
2022-05-04 04:18:15,1999.90,999.90,10.30,99.90,1035946,28,20482,-75
2022-05-04 04:18:45,1999.90,999.90,10.30,99.90,1035922,28,20025,-75
2022-05-04 04:19:16,1999.90,999.90,10.30,99.90,1032037,28,20025,-75
2022-05-04 04:20:06,1999.90,999.90,10.30,99.90,1035917,28,20100,-76
2022-05-04 04:20:56,10.30,10.30,10.30,99.90,1036721,28,20389,-75
2022-05-04 04:21:45,1999.90,999.90,10.40,99.90,1036330,28,19992,-75
2022-05-04 04:22:15,1999.90,999.90,10.40,99.90,1036191,28,20018,-76
2022-05-04 04:22:46,1999.90,999.90,10.40,99.90,1036269,28,20018,-75
2022-05-04 04:23:17,1999.90,999.90,10.40,99.90,1035907,28,20092,-75
2022-05-04 04:23:47,1999.90,999.90,10.40,99.90,1036013,28,20072,-75
2022-05-04 04:24:20,1999.90,999.90,10.40,99.90,1036104,28,20028,-75
2022-05-04 04:24:50,1999.90,999.90,10.40,99.90,1035834,28,20021,-75
2022-05-04 04:25:21,1999.90,999.90,10.40,99.90,1035967,28,20029,-75
2022-05-04 04:25:52,1999.90,999.90,10.40,99.90,1035939,28,20109,-76
2022-05-04 04:26:22,1999.90,999.90,10.40,99.90,1031717,28,20115,-75
2022-05-04 04:26:53,1999.90,999.90,10.40,99.90,1031770,28,20022,-75
2022-05-04 04:27:23,1999.90,999.90,10.40,99.90,1031838,28,20089,-76
2022-05-04 04:27:54,1999.90,999.90,10.40,99.90,1031875,28,20027,-76
2022-05-04 04:28:25,1999.90,999.90,10.40,99.90,1031919,28,20156,-75
2022-05-04 04:28:56,1999.90,999.90,10.40,99.90,1031920,28,20023,-75
2022-05-04 04:29:26,1999.90,999.90,10.40,99.90,1031684,28,20033,-74
2022-05-04 04:29:57,1999.90,999.90,10.40,99.90,1031685,28,20375,-76
2022-05-04 04:30:28,1999.90,999.90,10.40,99.90,1027952,28,20027,-75
2022-05-04 04:30:58,1999.90,999.90,10.40,99.90,1031845,28,20054,-75
2022-05-04 04:31:29,1999.90,999.90,10.30,99.90,1027962,28,20031,-74
2022-05-04 04:31:59,1999.90,999.90,10.30,99.90,1028046,28,20025,-76
2022-05-04 04:32:30,1999.90,999.90,10.30,99.90,1032018,28,20025,-75
2022-05-04 04:33:01,1999.90,999.90,10.30,99.90,1031914,28,20025,-74
2022-05-04 04:33:31,1999.90,999.90,10.30,99.90,1031890,28,20026,-75
2022-05-04 04:34:03,1999.90,999.90,10.40,99.90,1027948,28,20030,-76
2022-05-04 04:34:34,1999.90,999.90,10.40,99.90,1027844,28,20027,-75
2022-05-04 04:35:06,1999.90,999.90,10.40,99.90,1028416,28,20534,-75
2022-05-04 04:35:36,1999.90,999.90,10.40,99.90,1032238,28,20061,-75
2022-05-04 04:36:08,1999.90,999.90,10.40,99.90,1027610,28,20015,-74
2022-05-04 04:36:38,1999.90,999.90,10.40,99.90,1027902,28,20482,-76
2022-05-04 04:37:09,1999.90,999.90,10.40,99.90,1027811,28,20496,-75
2022-05-04 04:37:40,1999.90,999.90,10.40,99.90,1028372,28,20102,-75
2022-05-04 04:38:10,1999.90,999.90,10.50,99.90,1035833,28,20022,-76
2022-05-04 04:38:41,1999.90,999.90,10.50,99.90,1035889,28,20022,-74
2022-05-04 04:39:12,1999.90,999.90,10.50,99.90,1032240,28,20034,-76
2022-05-04 04:39:42,1999.90,999.90,10.50,99.90,1031631,28,20105,-75
2022-05-04 04:40:14,1999.90,999.90,10.50,99.90,1031881,28,20050,-75
2022-05-04 04:40:44,1999.90,999.90,10.50,99.90,1031849,28,20081,-76
2022-05-04 04:41:15,1999.90,999.90,10.50,99.90,1032084,28,20034,-75
2022-05-04 04:41:45,1999.90,999.90,10.50,99.90,1031822,28,20058,-75
2022-05-04 04:42:16,1999.90,999.90,10.60,99.90,1031895,28,20458,-75
2022-05-04 04:42:47,1999.90,999.90,10.60,99.90,1031900,28,20023,-76
2022-05-04 04:43:17,1999.90,999.90,10.60,99.90,1031901,28,20026,-74
2022-05-04 04:43:48,1999.90,999.90,10.60,99.90,1035963,28,20022,-75
2022-05-04 04:44:19,1999.90,999.90,10.60,99.90,1035900,28,20466,-76
2022-05-04 04:44:49,1999.90,999.90,10.60,99.90,1035654,28,20022,-75
2022-05-04 04:45:20,1999.90,999.90,10.60,99.90,1031766,28,20462,-75
2022-05-04 04:45:51,1999.90,999.90,10.60,99.90,1027887,28,20097,-75
2022-05-04 04:46:21,1999.90,999.90,10.70,99.90,1027770,28,20025,-76
2022-05-04 04:46:54,1999.90,999.90,10.70,99.90,1028112,28,20011,-75
2022-05-04 04:47:25,1999.90,999.90,10.70,99.90,1031876,28,20012,-75
2022-05-04 04:47:56,1999.90,999.90,10.70,99.90,1032015,28,20018,-75
2022-05-04 04:48:27,1999.90,999.90,10.70,99.90,1032213,28,20011,-75
2022-05-04 04:48:58,1999.90,999.90,10.70,99.90,1032234,28,20093,-75
2022-05-04 04:49:28,1999.90,999.90,10.70,99.90,1035822,28,20485,-75
2022-05-04 04:49:59,1999.90,999.90,10.80,99.90,1032660,28,20102,-75
2022-05-04 04:50:29,1999.90,999.90,10.80,99.90,1035897,28,20045,-76
2022-05-04 04:51:00,1999.90,999.90,10.80,99.90,1031874,28,20014,-75
2022-05-04 04:51:31,1999.90,999.90,10.80,99.90,1027872,28,20018,-75
2022-05-04 04:52:02,1999.90,999.90,10.80,99.90,1031919,28,20014,-75
2022-05-04 04:52:32,1999.90,999.90,10.80,99.90,1031827,28,20498,-75
2022-05-04 04:53:03,1999.90,999.90,10.80,99.90,1028261,28,20487,-75
2022-05-04 04:53:34,1999.90,999.90,10.80,99.90,1035780,28,20068,-77
2022-05-04 04:54:04,1999.90,999.90,10.80,99.90,1035888,28,20065,-75
2022-05-04 04:54:35,1999.90,999.90,10.80,99.90,1031837,28,20018,-76
2022-05-04 04:55:06,1999.90,999.90,10.80,99.90,1035854,28,20664,-75
2022-05-04 04:55:39,1999.90,999.90,10.80,99.90,1036131,28,20022,-76
2022-05-04 04:56:10,1999.90,999.90,10.70,99.90,1032400,28,20574,-76
2022-05-04 04:56:40,1999.90,999.90,10.80,99.90,1035876,28,20010,-76
2022-05-04 04:57:11,1999.90,999.90,10.80,99.90,1035864,28,20010,-75
2022-05-04 04:57:42,1999.90,999.90,10.80,99.90,1035881,28,20014,-76
2022-05-04 04:58:14,1999.90,999.90,10.80,99.90,1036200,28,20025,-76
2022-05-04 04:58:44,1999.90,999.90,10.80,99.90,1036014,28,20466,-74
2022-05-04 04:59:15,1999.90,999.90,10.80,99.90,1035680,28,20405,-75
2022-05-04 04:59:48,1999.90,999.90,10.80,99.90,1035733,28,20111,-76
2022-05-04 05:00:20,1999.90,999.90,10.80,99.90,1035508,28,20049,-76
2022-05-04 05:00:51,1999.90,999.90,10.80,99.90,1036540,28,20010,-75
2022-05-04 05:01:21,1999.90,999.90,10.80,99.90,1035794,28,20010,-75
2022-05-04 05:01:52,1999.90,999.90,10.90,99.90,1035919,28,20083,-76
2022-05-04 05:02:23,1999.90,999.90,10.90,99.90,1035835,28,20022,-74
2022-05-04 05:02:53,1999.90,999.90,10.90,99.90,1035900,28,20111,-76
2022-05-04 05:03:24,1999.90,999.90,10.90,99.90,1035997,28,20010,-76
2022-05-04 05:03:55,1999.90,999.90,10.90,99.90,1035847,28,20057,-76
2022-05-04 05:04:25,1999.90,999.90,10.90,99.90,1035757,28,20041,-76
2022-05-04 05:04:56,1999.90,999.90,10.90,99.90,1031830,28,20038,-76
2022-05-04 05:05:27,1999.90,999.90,10.90,99.90,1035951,28,20018,-75
2022-05-04 05:05:57,1999.90,999.90,10.90,99.90,1035901,28,20436,-76
2022-05-04 05:06:30,1999.90,999.90,10.90,99.90,1031714,28,20050,-76
2022-05-04 05:07:00,1999.90,999.90,10.90,99.90,1027790,28,20025,-76
2022-05-04 05:07:31,1999.90,999.90,11.00,99.90,1023747,28,20026,-76
2022-05-04 05:08:01,1999.90,999.90,10.90,99.90,1024031,28,20553,-76
2022-05-04 05:08:32,1999.90,999.90,10.90,99.90,1027945,28,20018,-76
2022-05-04 05:09:03,1999.90,999.90,11.00,99.90,1031801,28,20042,-76
2022-05-04 05:09:33,1999.90,999.90,11.00,99.90,1030012,28,20034,-74
2022-05-04 05:10:08,1999.90,999.90,11.00,99.90,1035496,28,20026,-76
2022-05-04 05:10:39,1999.90,999.90,11.00,99.90,1027516,28,20027,-76
2022-05-04 05:11:09,1999.90,999.90,11.10,99.90,1028446,28,20034,-75
2022-05-04 05:11:40,1999.90,999.90,11.10,99.90,1031746,28,20018,-76
2022-05-04 05:12:11,1999.90,999.90,11.10,99.90,1027697,28,20475,-76
2022-05-04 05:12:41,1999.90,999.90,11.10,99.90,1027626,28,20058,-76
2022-05-04 05:13:12,1999.90,999.90,11.20,99.90,1027895,28,20026,-77
2022-05-04 05:14:02,1999.90,999.90,11.20,99.90,1032198,28,20109,-77
2022-05-04 05:14:51,1999.90,999.90,11.20,99.90,1036026,28,20064,-77
2022-05-04 05:15:40,1999.90,999.90,11.30,99.90,1036113,28,20497,-76
2022-05-04 05:16:11,1999.90,999.90,11.30,99.90,1035790,28,20053,-76
2022-05-04 05:16:41,1999.90,999.90,11.30,99.90,1035807,28,20022,-76
2022-05-04 05:17:12,1999.90,999.90,11.40,99.90,1035798,28,20032,-77
2022-05-04 05:17:43,1999.90,999.90,11.40,99.90,1031744,28,20182,-76
2022-05-04 05:18:13,1999.90,999.90,11.40,99.90,1035750,28,20037,-75
2022-05-04 05:18:44,1999.90,999.90,11.40,99.90,1035753,28,20018,-76
2022-05-04 05:19:15,1999.90,999.90,11.50,99.90,1035752,28,20020,-76
2022-05-04 05:19:45,1999.90,999.90,11.50,99.90,1031727,28,20018,-75
2022-05-04 05:20:16,1999.90,999.90,11.50,99.90,1031879,28,20097,-76
2022-05-04 05:20:47,1999.90,999.90,11.50,99.90,1031850,28,20037,-77
2022-05-04 05:21:18,1999.90,999.90,11.50,99.90,1032099,28,20018,-77
2022-05-04 05:21:48,1999.90,999.90,11.60,99.90,1032064,28,20014,-76
2022-05-04 05:22:19,1999.90,999.90,11.60,99.90,1035928,28,20018,-77
2022-05-04 05:22:49,1999.90,999.90,11.70,99.90,1035749,28,20113,-77
2022-05-04 05:23:20,1999.90,999.90,11.70,99.90,1032003,28,20053,-77
2022-05-04 05:23:51,1999.90,999.90,11.70,99.90,1032034,28,20035,-77
2022-05-04 05:24:21,1999.90,999.90,11.70,99.90,1027922,28,20075,-77
2022-05-04 05:24:52,1999.90,999.90,11.70,99.90,1031509,28,20017,-74
2022-05-04 05:25:22,1999.90,999.90,11.70,99.90,1031692,28,20513,-77
2022-05-04 05:25:53,1999.90,999.90,11.70,99.90,1035727,28,20108,-77
2022-05-04 05:26:24,1999.90,999.90,11.80,99.90,1028744,28,20547,-76
2022-05-04 05:26:54,1999.90,999.90,11.80,99.90,1024469,28,20024,-76
2022-05-04 05:27:25,1999.90,999.90,11.80,99.90,1027878,28,20015,-77
2022-05-04 05:27:56,1999.90,999.90,11.90,99.90,1028129,28,20019,-77
2022-05-04 05:28:27,1999.90,999.90,11.90,99.90,1032440,28,20023,-77
2022-05-04 05:28:57,1999.90,999.90,11.90,99.90,1039659,28,20110,-77
2022-05-04 05:29:28,1999.90,999.90,12.00,99.90,1036106,28,20026,-76
2022-05-04 05:29:59,1999.90,999.90,12.00,99.90,1027764,28,20909,-76
2022-05-04 05:30:29,1999.90,999.90,12.00,99.90,1028144,28,20026,-77
2022-05-04 05:31:00,1999.90,999.90,12.00,99.90,1031461,28,20029,-77
2022-05-04 05:31:30,1999.90,999.90,12.00,99.90,1032477,28,20023,-76
2022-05-04 05:32:01,1999.90,999.90,12.00,99.90,1036029,28,20103,-77
2022-05-04 05:32:32,1999.90,999.90,12.00,99.90,1031997,28,20037,-77
2022-05-04 05:33:02,1999.90,999.90,12.00,99.90,1034631,28,20493,-75
2022-05-04 05:33:33,1999.90,999.90,12.00,99.90,1029745,28,20541,-77
2022-05-04 05:34:04,1999.90,999.90,12.00,99.90,1034487,28,20026,-77
2022-05-04 05:34:34,1999.90,999.90,12.00,99.90,1029864,28,20014,-76
2022-05-04 05:35:06,1999.90,999.90,12.00,99.90,1024099,28,20031,-77
2022-05-04 05:35:37,1999.90,999.90,12.00,99.90,1027539,28,20027,-76
2022-05-04 05:36:08,1999.90,999.90,12.00,99.90,1019780,28,20012,-77
2022-05-04 05:36:39,1999.90,999.90,12.10,99.90,1024351,28,20534,-77
2022-05-04 05:37:09,1999.90,999.90,12.10,99.90,1025299,28,20104,-77
2022-05-04 05:37:40,1999.90,999.90,12.10,99.90,1028263,28,20031,-77
2022-05-04 05:38:10,1999.90,999.90,12.20,99.90,1038799,28,20017,-77
2022-05-04 05:38:41,1999.90,999.90,12.20,99.90,1036462,28,20113,-77
2022-05-04 05:39:12,1999.90,999.90,12.20,99.90,1032937,28,20042,-77
2022-05-04 05:39:42,1999.90,999.90,12.20,99.90,1031750,28,20037,-77
2022-05-04 05:40:13,1999.90,999.90,12.20,99.90,1032339,28,20019,-76
2022-05-04 05:40:44,1999.90,999.90,12.20,99.90,1035879,28,20006,-77
2022-05-04 05:41:15,1999.90,999.90,12.20,99.90,1036207,28,20045,-77
2022-05-04 05:41:45,1999.90,999.90,12.20,99.90,1031760,28,20014,-77
2022-05-04 05:42:16,1999.90,999.90,12.20,99.90,1028261,28,20011,-77
2022-05-04 05:42:46,1999.90,999.90,12.20,99.90,1027716,28,20034,-77
2022-05-04 05:43:17,1999.90,999.90,12.20,99.90,1024322,28,20422,-76
2022-05-04 05:43:48,1999.90,999.90,12.20,99.90,1032265,28,20018,-77
2022-05-04 05:44:18,1999.90,999.90,12.20,99.90,1036040,28,20072,-77
2022-05-04 05:44:49,1999.90,999.90,12.20,99.90,1036153,28,20029,-74
2022-05-04 05:45:20,1999.90,999.90,12.20,99.90,1031822,28,20022,-77
2022-05-04 05:45:51,1999.90,999.90,12.30,99.90,1032129,28,20034,-77
2022-05-04 05:46:21,1999.90,999.90,12.30,99.90,1032369,28,20029,-77
2022-05-04 05:46:52,1999.90,999.90,12.30,99.90,1031944,28,20105,-77
2022-05-04 05:47:23,1999.90,999.90,12.30,99.90,1040957,28,20022,-77
2022-05-04 05:47:53,1999.90,999.90,12.30,99.90,1039628,28,20060,-76
2022-05-04 05:48:24,1999.90,999.90,12.30,99.90,1031416,28,20022,-76
2022-05-04 05:48:54,1999.90,999.90,12.30,99.90,1023598,28,20019,-77
2022-05-04 05:49:25,1999.90,999.90,12.30,99.90,1019071,29,20499,-77
2022-05-04 05:49:56,1999.90,999.90,12.30,99.90,1020311,28,20059,-77
2022-05-04 05:50:26,1999.90,999.90,12.30,99.90,1023872,28,20548,-77
2022-05-04 05:50:57,1999.90,999.90,12.30,99.90,1027639,28,20074,-77
2022-05-04 05:51:28,1999.90,999.90,12.30,99.90,1028196,28,20098,-77
2022-05-04 05:51:58,1999.90,999.90,12.40,99.90,1024524,28,20023,-77
2022-05-04 05:52:29,1999.90,999.90,12.40,99.90,1024441,28,20038,-77
2022-05-04 05:53:01,1999.90,999.90,12.40,99.90,1028379,28,20105,-76
2022-05-04 05:53:32,1999.90,999.90,12.40,99.90,1027485,28,20023,-77
2022-05-04 05:54:02,1999.90,999.90,12.40,99.90,1024503,28,20019,-76
2022-05-04 05:54:33,1999.90,999.90,12.40,99.90,1028280,28,20023,-77
2022-05-04 05:55:04,1999.90,999.90,12.40,99.90,1032315,28,20022,-77
2022-05-04 05:55:34,1999.90,999.90,12.50,99.90,1036385,28,20022,-76
2022-05-04 05:56:06,1999.90,999.90,12.40,99.90,1031646,28,20061,-77
2022-05-04 05:56:37,1999.90,999.90,12.40,99.90,1024134,29,20019,-77
2022-05-04 05:57:07,1999.90,999.90,12.40,99.90,1024047,29,20585,-77
2022-05-04 05:57:39,1999.90,999.90,12.40,99.90,1024109,28,20030,-76
2022-05-04 05:58:12,1999.90,999.90,12.40,99.90,1020773,29,20027,-77
2022-05-04 05:58:42,1999.90,999.90,12.40,99.90,1024829,28,20158,-77
2022-05-04 05:59:13,1999.90,999.90,12.40,99.90,1032652,28,20090,-77
2022-05-04 05:59:44,1999.90,999.90,12.40,99.90,1032447,28,20026,-77
2022-05-04 06:00:15,1999.90,999.90,12.40,99.90,1035281,28,20022,-76
2022-05-04 06:00:45,1999.90,999.90,12.40,99.90,1036359,28,20056,-77
2022-05-04 06:01:16,1999.90,999.90,12.40,99.90,1036404,28,20084,-77
2022-05-04 06:01:46,1999.90,999.90,12.40,99.90,1040323,28,20035,-77
2022-05-04 06:02:17,1999.90,999.90,12.50,99.90,1036361,28,20109,-77
2022-05-04 06:02:48,1999.90,999.90,12.40,99.90,1036175,28,20066,-77
2022-05-04 06:03:18,1999.90,999.90,12.40,99.90,1036643,28,20104,-76
2022-05-04 06:03:50,1999.90,999.90,12.50,99.90,1030973,28,20042,-75
2022-05-04 06:04:20,1999.90,999.90,12.50,99.90,1032080,28,20019,-75
2022-05-04 06:04:51,1999.90,999.90,12.50,99.90,1037229,28,20041,-75
2022-05-04 06:05:22,1999.90,999.90,12.60,99.90,1035863,28,20026,-77
2022-05-04 06:05:52,1999.90,999.90,12.60,99.90,1033752,28,20026,-78
2022-05-04 06:06:23,1999.90,999.90,12.60,99.90,1023122,29,20030,-77
2022-05-04 06:06:54,1999.90,999.90,12.70,99.90,1020677,29,20028,-76
2022-05-04 06:07:24,1999.90,999.90,12.70,99.90,1020027,28,20022,-76
2022-05-04 06:07:55,1999.90,999.90,12.70,99.90,1026564,28,20054,-77
2022-05-04 06:08:26,1999.90,999.90,12.70,99.90,1024635,28,20019,-77
2022-05-04 06:08:56,1999.90,999.90,12.70,99.90,1028562,28,20034,-78
2022-05-04 06:09:27,1999.90,999.90,12.60,99.90,1036186,28,20044,-75
2022-05-04 06:09:57,1999.90,999.90,12.60,99.90,1040420,28,20404,-77
2022-05-04 06:10:28,1999.90,999.90,12.60,99.90,1044571,28,20085,-75
2022-05-04 06:10:59,1999.90,999.90,12.70,99.90,1044827,28,20102,-76
2022-05-04 06:11:31,1999.90,999.90,12.60,99.90,1044660,28,20017,-77
2022-05-04 06:12:02,1999.90,999.90,12.70,99.90,1036918,28,20026,-76
2022-05-04 06:12:33,1999.90,999.90,12.70,99.90,1038525,28,20036,-76
2022-05-04 06:13:04,1999.90,999.90,12.70,99.90,1033351,28,20034,-77
2022-05-04 06:13:34,1999.90,999.90,12.80,99.90,1029421,28,20102,-77
2022-05-04 06:14:05,1999.90,999.90,12.80,99.90,1028436,28,20023,-77
2022-05-04 06:14:35,1999.90,999.90,12.80,99.90,1029299,28,20022,-77
2022-05-04 06:15:09,1999.90,999.90,12.80,99.90,1033184,28,20414,-77
2022-05-04 06:15:40,1999.90,999.90,12.80,99.90,1033562,28,20042,-77
2022-05-04 06:16:11,1999.90,999.90,12.80,99.90,1032988,28,20018,-77
2022-05-04 06:16:41,1999.90,999.90,12.80,99.90,1029803,28,20446,-77
2022-05-04 06:17:12,1999.90,999.90,12.90,99.90,1020998,29,20391,-77
2022-05-04 06:17:45,1999.90,999.90,12.90,99.90,1025042,28,20023,-77
2022-05-04 06:18:16,1999.90,999.90,13.00,99.90,1029583,28,20029,-78
2022-05-04 06:18:46,1999.90,999.90,13.00,99.90,1033754,28,20026,-77
2022-05-04 06:19:17,1999.90,999.90,13.10,99.90,1041991,28,20018,-76
2022-05-04 06:19:48,1999.90,999.90,13.20,99.90,1032776,28,20019,-77
2022-05-04 06:20:18,1999.90,999.90,13.20,99.90,1032974,28,20109,-78
2022-05-04 06:20:49,1999.90,999.90,13.20,99.90,1029271,28,20027,-77
2022-05-04 06:21:20,1999.90,999.90,13.30,99.90,1028965,28,20023,-77
2022-05-04 06:21:50,1999.90,999.90,13.30,99.90,1029841,28,20034,-76
2022-05-04 06:22:21,1999.90,999.90,13.40,99.90,1028964,28,20088,-78
2022-05-04 06:22:52,1999.90,999.90,13.40,99.90,1025044,28,20411,-77
2022-05-04 06:23:22,1999.90,999.90,13.40,99.90,1021115,29,20020,-77
2022-05-04 06:23:53,1999.90,999.90,13.40,99.90,1024596,28,20019,-77
2022-05-04 06:24:25,1999.90,999.90,13.40,99.90,1021679,29,20027,-77
2022-05-04 06:24:56,1999.90,999.90,13.40,99.90,1026202,28,20062,-77
2022-05-04 06:25:26,1999.90,999.90,13.40,99.90,1025142,28,20014,-79
2022-05-04 06:25:57,1999.90,999.90,13.40,99.90,1029360,28,20022,-77
2022-05-04 06:26:27,1999.90,999.90,13.40,99.90,1025218,28,20027,-77
2022-05-04 06:26:58,1999.90,999.90,13.40,99.90,1029577,28,20044,-77
2022-05-04 06:27:29,1999.90,999.90,13.40,99.90,1025115,28,20394,-76
2022-05-04 06:28:00,1999.90,999.90,13.40,99.90,1025311,28,20018,-77
2022-05-04 06:28:31,1999.90,999.90,13.40,99.90,1026708,28,20035,-77
2022-05-04 06:29:01,1999.90,999.90,13.40,99.90,1029506,28,20066,-77
2022-05-04 06:29:51,1999.90,999.90,13.40,99.90,1029577,28,20022,-76
2022-05-04 06:30:40,1999.90,999.90,13.40,99.90,1029024,28,20541,-77
2022-05-04 06:31:29,1999.90,999.90,13.50,99.90,1030923,28,20027,-77
2022-05-04 06:32:18,1999.90,999.90,13.40,99.90,1037959,28,20010,-77
2022-05-04 06:33:07,1999.90,999.90,13.60,99.90,1037132,28,20067,-78
2022-05-04 06:33:56,1999.90,999.90,13.60,99.90,1038994,28,20021,-79
2022-05-04 06:34:27,1999.90,999.90,13.60,99.90,1037613,28,20050,-77
2022-05-04 06:34:57,1999.90,999.90,13.60,99.90,1037188,28,20014,-77
2022-05-04 06:35:28,1999.90,999.90,13.60,99.90,1037126,28,20068,-77
2022-05-04 06:35:58,1999.90,999.90,13.60,99.90,1028527,28,20021,-76
2022-05-04 06:36:29,1999.90,999.90,13.70,99.90,1029080,28,20463,-77
2022-05-04 06:37:00,1999.90,999.90,13.70,99.90,1028991,28,20030,-78
2022-05-04 06:37:31,1999.90,999.90,13.70,99.90,1025227,28,20079,-77
2022-05-04 06:38:02,1999.90,999.90,13.70,99.90,1029212,28,20007,-77
2022-05-04 06:38:33,1999.90,999.90,13.70,99.90,1025284,28,20380,-77
2022-05-04 06:39:03,1999.90,999.90,13.80,99.90,1025309,28,20015,-77
2022-05-04 06:39:34,1999.90,999.90,13.80,99.90,1024771,28,20077,-77
2022-05-04 06:40:05,1999.90,999.90,13.90,99.90,1028784,28,20466,-76
2022-05-04 06:40:37,1999.90,999.90,13.90,99.90,1029374,28,20018,-77
2022-05-04 06:41:08,1999.90,999.90,13.90,99.90,1033368,28,20022,-77
2022-05-04 06:41:40,1999.90,999.90,13.90,99.90,1025977,28,20055,-76
2022-05-04 06:42:10,1999.90,999.90,13.90,99.90,1025339,28,20030,-77
2022-05-04 06:42:41,1999.90,999.90,14.00,99.90,1028718,28,20033,-77
2022-05-04 06:43:12,1999.90,999.90,14.00,99.90,1025257,28,20459,-77
2022-05-04 06:43:43,1999.90,999.90,14.00,99.90,1030086,28,20029,-78
2022-05-04 06:44:13,1999.90,999.90,14.00,99.90,1029524,28,20038,-77
2022-05-04 06:44:44,1999.90,999.90,14.00,99.90,1029195,28,20632,-77
2022-05-04 06:45:15,1999.90,999.90,14.00,99.90,1033495,28,20037,-77
2022-05-04 06:45:46,1999.90,999.90,14.00,99.90,1033213,28,20584,-77
2022-05-04 06:46:16,1999.90,999.90,13.90,99.90,1029418,28,20030,-77
2022-05-04 06:46:47,1999.90,999.90,13.90,99.90,1033338,28,20022,-76
2022-05-04 06:47:17,1999.90,999.90,13.90,99.90,1024665,28,20561,-77
2022-05-04 06:47:48,1999.90,999.90,13.90,99.90,1024528,28,20138,-77
2022-05-04 06:48:19,1999.90,999.90,13.90,99.90,1032983,28,20518,-77
2022-05-04 06:48:49,1999.90,999.90,13.90,99.90,1033526,28,20433,-77
2022-05-04 06:49:20,1999.90,999.90,13.90,99.90,1041254,28,20018,-76
2022-05-04 06:49:50,1999.90,999.90,13.90,99.90,1036999,28,20021,-78
2022-05-04 06:50:22,1999.90,999.90,14.00,99.90,1036944,28,20026,-76
2022-05-04 06:50:52,1999.90,999.90,14.00,99.90,1037563,28,20029,-77
2022-05-04 06:51:23,1999.90,999.90,14.00,99.90,1037051,28,20068,-78
2022-05-04 06:51:54,1999.90,999.90,14.00,99.90,1041319,28,20508,-77
2022-05-04 06:52:24,1999.90,999.90,14.00,99.90,1036906,28,20014,-77
2022-05-04 06:52:55,1999.90,999.90,13.90,99.90,1037436,28,20044,-77
2022-05-04 06:53:25,1999.90,999.90,14.00,99.90,1037979,28,20085,-77
2022-05-04 06:53:56,1999.90,999.90,14.00,99.90,1037477,28,20066,-78
2022-05-04 06:54:27,1999.90,999.90,14.00,99.90,1041302,28,20032,-78
2022-05-04 06:54:57,1999.90,999.90,14.10,99.90,1032869,28,20090,-76
2022-05-04 06:55:28,1999.90,999.90,14.10,99.90,1031803,28,20033,-76
2022-05-04 06:55:59,1999.90,999.90,14.10,99.90,1029622,28,20043,-78
2022-05-04 06:56:29,1999.90,999.90,14.20,99.90,1029310,28,20327,-78
2022-05-04 06:57:00,1999.90,999.90,14.20,99.90,1033712,28,20034,-77
2022-05-04 06:57:30,1999.90,999.90,14.30,99.90,1032907,28,20480,-77
2022-05-04 06:58:01,1999.90,999.90,14.30,99.90,1033068,28,20030,-77
2022-05-04 06:58:32,1999.90,999.90,14.30,99.90,1034058,28,20026,-76
2022-05-04 06:59:02,1999.90,999.90,14.30,99.90,1033316,28,20034,-76
2022-05-04 06:59:33,1999.90,999.90,14.30,99.90,1037122,28,20022,-77
2022-05-04 07:00:04,1999.90,999.90,14.20,99.90,1036584,28,20152,-77
2022-05-04 07:00:35,1999.90,999.90,14.10,99.90,1032689,28,20082,-76
2022-05-04 07:01:07,1999.90,999.90,14.10,99.90,1029608,28,20027,-76
2022-05-04 07:01:37,1999.90,999.90,14.00,99.90,1029464,28,20030,-77
2022-05-04 07:02:08,1999.90,999.90,14.00,99.90,1029894,28,20054,-77
2022-05-04 07:02:39,1999.90,999.90,14.00,99.90,1033039,28,20041,-77
2022-05-04 07:03:10,1999.90,999.90,14.00,99.90,1028921,28,20026,-77
2022-05-04 07:03:40,1999.90,999.90,14.00,99.90,1030787,28,20031,-77
2022-05-04 07:04:11,1999.90,999.90,14.00,99.90,1028901,28,20030,-77
2022-05-04 07:04:42,1999.90,999.90,14.00,99.90,1025156,28,20774,-77
2022-05-04 07:05:12,1999.90,999.90,14.00,99.90,1025021,28,20027,-77
2022-05-04 07:05:44,1999.90,999.90,14.00,99.90,1028127,28,20015,-77
2022-05-04 07:06:14,1999.90,999.90,14.00,99.90,1026202,28,20022,-77
2022-05-04 07:06:45,1999.90,999.90,14.10,99.90,1028804,28,20022,-77
2022-05-04 07:07:15,1999.90,999.90,14.00,99.90,1033100,28,20086,-77
2022-05-04 07:07:46,1999.90,999.90,14.10,99.90,1032691,28,20022,-76
2022-05-04 07:08:18,1999.90,999.90,14.00,99.90,1032495,28,20026,-76
2022-05-04 07:08:48,1999.90,999.90,14.00,99.90,1033541,28,20117,-77
2022-05-04 07:09:19,1999.90,999.90,14.00,99.90,1036838,28,20080,-77
2022-05-04 07:09:49,1999.90,999.90,14.00,99.90,1032505,28,20015,-77
2022-05-04 07:10:20,1999.90,999.90,14.00,99.90,1032534,28,20109,-77
2022-05-04 07:10:51,1999.90,999.90,14.00,99.90,1032601,28,20046,-77
2022-05-04 07:11:22,1999.90,999.90,14.00,99.90,1029679,28,20050,-75
2022-05-04 07:11:53,1999.90,999.90,14.00,99.90,1036845,28,20026,-77
2022-05-04 07:12:24,1999.90,999.90,14.00,99.90,1032895,28,20019,-77
2022-05-04 07:12:54,1999.90,999.90,14.00,99.90,1032404,28,20042,-76
2022-05-04 07:13:25,1999.90,999.90,14.00,99.90,1028506,28,20061,-76
2022-05-04 07:13:55,1999.90,999.90,14.10,99.90,1029413,28,20019,-77
2022-05-04 07:14:26,1999.90,999.90,14.00,99.90,1036830,28,20012,-77
2022-05-04 07:14:58,1999.90,999.90,14.00,99.90,1036958,28,20104,-77
2022-05-04 07:15:28,1999.90,999.90,14.00,99.90,1032427,28,20018,-77
2022-05-04 07:15:59,1999.90,999.90,14.00,99.90,1032555,28,20014,-77
2022-05-04 07:16:29,1999.90,999.90,14.00,99.90,1029221,28,20079,-78
2022-05-04 07:17:00,1999.90,999.90,14.10,99.90,1028811,28,20023,-77
2022-05-04 07:17:31,1999.90,999.90,14.10,99.90,1032856,28,20532,-76
2022-05-04 07:18:01,1999.90,999.90,14.10,99.90,1028703,28,20022,-77
2022-05-04 07:18:32,1999.90,999.90,14.10,99.90,1032606,28,20544,-77
2022-05-04 07:19:03,1999.90,999.90,14.10,99.90,1029179,28,20061,-76
2022-05-04 07:19:34,1999.90,999.90,14.10,99.90,1025024,28,20053,-77
2022-05-04 07:20:05,1999.90,999.90,14.10,99.90,1028652,28,20042,-76
2022-05-04 07:20:36,1999.90,999.90,14.10,99.90,1032483,28,20022,-77
2022-05-04 07:21:06,1999.90,999.90,14.10,99.90,1036607,28,20096,-77
2022-05-04 07:21:37,1999.90,999.90,14.00,99.90,1041534,28,20407,-75
2022-05-04 07:22:07,1999.90,999.90,14.00,99.90,1036584,28,20015,-76
2022-05-04 07:22:38,1999.90,999.90,14.00,99.90,1036963,28,20025,-76
2022-05-04 07:23:09,1999.90,999.90,14.00,99.90,1036229,28,20512,-77
2022-05-04 07:23:39,1999.90,999.90,14.10,99.90,1031887,28,20034,-77
2022-05-04 07:24:11,1999.90,999.90,14.10,99.90,1033379,28,20556,-77
2022-05-04 07:24:41,1999.90,999.90,14.10,99.90,1033112,28,20017,-77
2022-05-04 07:25:12,1999.90,999.90,14.10,99.90,1037029,28,20105,-74
2022-05-04 07:25:43,1999.90,999.90,14.10,99.90,1036469,28,20014,-77
2022-05-04 07:26:13,1999.90,999.90,14.10,99.90,1032334,28,20015,-76
2022-05-04 07:26:44,1999.90,999.90,14.10,99.90,1033030,28,20023,-77
2022-05-04 07:27:14,1999.90,999.90,14.10,99.90,1032826,28,20054,-77
2022-05-04 07:27:45,1999.90,999.90,14.10,99.90,1032480,28,20018,-77
2022-05-04 07:28:16,1999.90,999.90,14.10,99.90,1032419,28,20026,-77
2022-05-04 07:28:46,1999.90,999.90,14.10,99.90,1028128,28,20026,-77
2022-05-04 07:29:17,1999.90,999.90,14.10,99.90,1025010,28,20051,-77
2022-05-04 07:29:47,1999.90,999.90,14.10,99.90,1024258,28,20080,-76
2022-05-04 07:30:18,1999.90,999.90,14.10,99.90,1024959,28,20007,-77
2022-05-04 07:30:49,1999.90,999.90,14.10,99.90,1028855,28,20015,-77
2022-05-04 07:31:19,1999.90,999.90,14.10,99.90,1028661,28,20015,-76
2022-05-04 07:31:50,1999.90,999.90,14.10,99.90,1025465,28,20545,-77
2022-05-04 07:32:21,1999.90,999.90,14.10,99.90,1024461,28,20168,-77
2022-05-04 07:32:51,1999.90,999.90,14.00,99.90,1028918,28,20011,-77
2022-05-04 07:33:22,1999.90,999.90,13.90,99.90,1032571,28,20046,-76
2022-05-04 07:33:52,1999.90,999.90,14.00,99.90,1040388,28,20018,-76
2022-05-04 07:34:23,1999.90,999.90,14.00,99.90,1040731,28,20017,-77
2022-05-04 07:34:54,1999.90,999.90,14.00,99.90,1040326,28,20017,-76
2022-05-04 07:35:24,1999.90,999.90,14.00,99.90,1040695,28,20018,-77
2022-05-04 07:35:55,1999.90,999.90,14.00,99.90,1036180,28,20417,-77
2022-05-04 07:36:25,1999.90,999.90,14.10,99.90,1028320,28,20058,-77
2022-05-04 07:36:57,1999.90,999.90,14.20,99.90,1024862,29,20058,-76
2022-05-04 07:37:27,1999.90,999.90,14.20,99.90,1024948,28,20375,-77
2022-05-04 07:37:58,1999.90,999.90,14.30,99.90,1029021,28,20453,-76
2022-05-04 07:38:29,1999.90,999.90,14.30,99.90,1036525,28,20378,-77
2022-05-04 07:38:59,1999.90,999.90,14.30,99.90,1032771,28,20049,-77
2022-05-04 07:39:49,1999.90,999.90,14.30,99.90,1035470,28,20480,-75
2022-05-04 07:40:38,1999.90,999.90,14.30,99.90,1024656,29,20023,-77
2022-05-04 07:41:27,1999.90,999.90,14.30,99.90,1028523,28,20504,-76
2022-05-04 07:42:16,1999.90,999.90,14.30,99.90,1024963,28,20023,-77
2022-05-04 07:42:47,1999.90,999.90,14.20,99.90,1029133,28,20019,-77
2022-05-04 07:43:17,1999.90,999.90,14.30,99.90,1032796,28,20081,-77
2022-05-04 07:43:48,1999.90,999.90,14.30,99.90,1034935,28,20371,-77
2022-05-04 07:44:18,1999.90,999.90,14.30,99.90,1032323,28,20045,-76
2022-05-04 07:45:06,1999.90,999.90,14.30,99.90,1028670,28,20050,-77
2022-05-04 07:45:37,1999.90,999.90,14.40,99.90,1024687,29,20031,-77
2022-05-04 07:46:08,1999.90,999.90,14.40,99.90,1022999,29,20020,-77
2022-05-04 07:46:38,1999.90,999.90,14.40,99.90,1022865,28,20020,-76
2022-05-04 07:47:09,1999.90,999.90,14.50,99.90,1020560,29,20427,-77
2022-05-04 07:47:40,1999.90,999.90,14.50,99.90,1025031,28,20044,-77
2022-05-04 07:48:10,1999.90,999.90,14.50,99.90,1028705,28,20026,-76
2022-05-04 07:48:41,1999.90,999.90,14.60,99.90,1033827,28,20030,-77
2022-05-04 07:49:12,1999.90,999.90,14.60,99.90,1035871,28,20596,-77
2022-05-04 07:49:42,1999.90,999.90,14.60,99.90,1032332,28,20018,-77
2022-05-04 07:50:13,1999.90,999.90,14.70,99.90,1028848,28,20019,-77
2022-05-04 07:50:43,1999.90,999.90,14.70,99.90,1028409,28,20525,-77
2022-05-04 07:51:14,1999.90,999.90,14.70,99.90,1029389,28,20026,-77
2022-05-04 07:51:46,1999.90,999.90,14.70,99.90,1032273,28,20030,-76
2022-05-04 07:52:17,1999.90,999.90,14.80,99.90,1028783,28,20018,-77
2022-05-04 07:52:49,1999.90,999.90,14.80,99.90,1032768,28,20030,-77
2022-05-04 07:53:20,1999.90,999.90,14.90,99.90,1032285,28,20018,-77
2022-05-04 07:53:50,1999.90,999.90,14.90,99.90,1029296,28,20026,-77
2022-05-04 07:54:21,1999.90,999.90,15.00,99.90,1032700,28,20061,-76
2022-05-04 07:54:52,1999.90,999.90,14.90,99.90,1032860,28,20058,-77
2022-05-04 07:55:23,1999.90,999.90,15.00,99.90,1033509,28,20030,-77
2022-05-04 07:55:53,1999.90,999.90,14.90,99.90,1028275,28,20054,-77
2022-05-04 07:56:24,1999.90,999.90,14.80,99.90,1025499,28,20019,-76
2022-05-04 07:56:55,1999.90,999.90,14.90,99.90,1027757,28,20486,-76
2022-05-04 07:57:26,1999.90,999.90,15.00,99.90,1024804,28,20039,-77
2022-05-04 07:57:57,1999.90,999.90,15.00,99.90,1029385,28,20577,-76
2022-05-04 07:58:28,1999.90,999.90,15.00,99.90,1026021,28,20427,-78
2022-05-04 07:58:58,1999.90,999.90,15.20,99.90,1025729,28,20664,-77
2022-05-04 07:59:29,1999.90,999.90,15.30,99.90,1024287,28,20078,-76
2022-05-04 08:00:18,1999.90,999.90,15.30,99.90,1032285,28,20538,-77
2022-05-04 08:01:07,1999.90,999.90,15.40,99.90,1032144,28,20117,-77
2022-05-04 08:01:56,1999.90,999.90,15.50,99.90,1030911,28,20514,-77
2022-05-04 08:02:45,1999.90,999.90,15.50,99.90,1033237,28,20023,-77
2022-05-04 08:03:34,1999.90,999.90,15.60,99.90,1033307,28,20027,-77
2022-05-04 08:04:17,1999.90,999.90,15.50,99.90,1040586,28,20021,-77
2022-05-04 08:04:48,1999.90,999.90,15.50,99.90,1036140,28,20022,-77
2022-05-04 08:05:18,1999.90,999.90,15.50,99.90,1032482,28,20062,-77
2022-05-04 08:05:49,1999.90,999.90,15.50,99.90,1032771,28,20069,-77
2022-05-04 08:06:20,1999.90,999.90,15.40,99.90,1028512,28,20046,-76
2022-05-04 08:06:50,1999.90,999.90,15.40,99.90,1025273,28,20019,-76
2022-05-04 08:07:21,1999.90,999.90,15.40,99.90,1028470,28,20047,-77
2022-05-04 08:07:51,1999.90,999.90,15.40,99.90,1024784,28,20028,-76
2022-05-04 08:08:22,1999.90,999.90,15.40,99.90,1029001,28,20109,-77
2022-05-04 08:08:53,1999.90,999.90,15.40,99.90,1036413,28,20026,-77
2022-05-04 08:09:23,1999.90,999.90,15.40,99.90,1036944,28,20042,-77
2022-05-04 08:09:54,1999.90,999.90,15.50,99.90,1036058,28,20272,-77
2022-05-04 08:10:25,1999.90,999.90,15.40,99.90,1036613,28,20018,-77
2022-05-04 08:10:57,1999.90,999.90,15.40,99.90,1036788,28,20029,-76
2022-05-04 08:11:27,1999.90,999.90,15.50,99.90,1036308,28,20017,-77
2022-05-04 08:11:58,1999.90,999.90,15.50,99.90,1037949,28,20022,-76
2022-05-04 08:12:29,1999.90,999.90,15.50,99.90,1036075,28,20509,-77
2022-05-04 08:12:59,1999.90,999.90,15.50,99.90,1035870,28,20466,-77
2022-05-04 08:13:31,1999.90,999.90,15.50,99.90,1037294,28,20021,-77
2022-05-04 08:14:02,1999.90,999.90,15.50,99.90,1033042,28,20073,-78
2022-05-04 08:14:33,1999.90,999.90,15.60,99.90,1032979,28,20097,-77
2022-05-04 08:15:04,1999.90,999.90,15.70,99.90,1032830,28,20029,-77
2022-05-04 08:15:35,1999.90,999.90,15.70,99.90,1036710,28,20073,-77
2022-05-04 08:16:08,1999.90,999.90,15.70,99.90,1037117,28,20215,-77
2022-05-04 08:16:39,1999.90,999.90,15.80,99.90,1036605,28,20089,-76
2022-05-04 08:17:10,1999.90,999.90,15.80,99.90,1032968,28,20046,-77
2022-05-04 08:17:40,1999.90,999.90,15.80,99.90,1032828,28,20018,-76
2022-05-04 08:18:11,1999.90,999.90,15.80,99.90,1036421,28,20022,-77
2022-05-04 08:18:42,1999.90,999.90,15.80,99.90,1036825,28,20076,-78
2022-05-04 08:19:13,1999.90,999.90,15.80,99.90,1032346,28,20057,-76
2022-05-04 08:19:44,1999.90,999.90,15.80,99.90,1032610,28,20057,-77
2022-05-04 08:20:14,1999.90,999.90,15.90,99.90,1028339,28,20045,-76
2022-05-04 08:20:45,1999.90,999.90,15.80,99.90,1028128,28,20399,-77
2022-05-04 08:21:16,1999.90,999.90,15.90,99.90,1037329,28,20355,-77
2022-05-04 08:21:46,1999.90,999.90,16.00,99.90,1032614,28,20019,-76
2022-05-04 08:22:17,1999.90,999.90,15.90,99.90,1036666,28,20379,-77
2022-05-04 08:22:48,1999.90,999.90,15.80,99.90,1036237,28,20037,-77
2022-05-04 08:23:18,1999.90,999.90,15.80,99.90,1029616,28,20023,-77
2022-05-04 08:23:49,1999.90,999.90,15.80,99.90,1040148,28,20018,-77
2022-05-04 08:24:19,1999.90,999.90,15.70,99.90,1040281,28,20018,-77
2022-05-04 08:24:51,1999.90,999.90,15.70,99.90,1040638,28,20025,-77
2022-05-04 08:25:23,1999.90,999.90,15.70,99.90,1036848,28,20022,-77
2022-05-04 08:25:54,1999.90,999.90,15.80,99.90,1036023,28,20048,-77
2022-05-04 08:26:25,1999.90,999.90,15.90,99.90,1036632,28,20033,-76
2022-05-04 08:26:56,1999.90,999.90,16.10,99.90,1032355,28,20030,-77
2022-05-04 08:27:26,1999.90,999.90,16.10,99.90,1029271,28,20026,-77
2022-05-04 08:27:57,1999.90,999.90,16.10,99.90,1033802,28,20098,-77
2022-05-04 08:28:28,1999.90,999.90,16.10,99.90,1036612,28,20022,-77
2022-05-04 08:28:59,1999.90,999.90,16.10,99.90,1032516,28,20022,-76
2022-05-04 08:29:29,1999.90,999.90,16.20,99.90,1032496,28,20027,-77
2022-05-04 08:30:00,1999.90,999.90,16.30,99.90,1029402,28,20015,-77
2022-05-04 08:30:31,1999.90,999.90,16.30,99.90,1028095,28,20540,-77
2022-05-04 08:31:01,1999.90,999.90,16.40,99.90,1028345,28,20023,-77
2022-05-04 08:31:33,1999.90,999.90,16.40,99.90,1027128,28,20023,-77
2022-05-04 08:32:04,1999.90,999.90,16.40,99.90,1024559,28,20027,-77
2022-05-04 08:32:34,1999.90,999.90,16.40,99.90,1030563,28,20029,-77
2022-05-04 08:33:06,1999.90,999.90,16.30,99.90,1036803,28,20025,-76
2022-05-04 08:33:36,1999.90,999.90,16.30,99.90,1042036,28,20025,-77
2022-05-04 08:34:07,1999.90,999.90,16.30,99.90,1044954,28,20029,-77
2022-05-04 08:34:38,1999.90,999.90,16.30,99.90,1044640,28,20021,-77
2022-05-04 08:35:09,1999.90,999.90,16.30,99.90,1040092,28,20037,-77
2022-05-04 08:35:40,1999.90,999.90,16.30,99.90,1035013,28,20022,-76
2022-05-04 08:36:10,1999.90,999.90,16.30,99.90,1031945,28,20637,-77
2022-05-04 08:36:41,1999.90,999.90,16.30,99.90,1032777,28,20014,-76
2022-05-04 08:37:12,1999.90,999.90,16.30,99.90,1036592,28,20117,-77
2022-05-04 08:37:42,1999.90,999.90,16.30,99.90,1031226,28,20097,-77
2022-05-04 08:38:13,1999.90,999.90,16.40,99.90,1032373,28,20516,-77
2022-05-04 08:38:44,1999.90,999.90,16.40,99.90,1032394,28,20050,-77
2022-05-04 08:39:15,1999.90,999.90,16.30,99.90,1028681,28,20027,-76
2022-05-04 08:39:45,1999.90,999.90,16.30,99.90,1027971,28,20018,-76
2022-05-04 08:40:16,1999.90,999.90,16.40,99.90,1025035,29,20023,-77
2022-05-04 08:40:47,1999.90,999.90,16.30,99.90,1024709,28,20020,-78
2022-05-04 08:41:18,1999.90,999.90,16.30,99.90,1028247,28,20062,-76
2022-05-04 08:41:50,1999.90,999.90,16.40,99.90,1028737,28,20030,-77
2022-05-04 08:42:21,1999.90,999.90,16.40,99.90,1032537,28,20029,-78
2022-05-04 08:42:53,1999.90,999.90,16.30,99.90,1032704,28,20022,-77
2022-05-04 08:43:24,1999.90,999.90,16.30,99.90,1032853,28,20489,-76
2022-05-04 08:43:57,1999.90,999.90,16.30,99.90,1031780,28,20030,-77
2022-05-04 08:44:28,1999.90,999.90,16.30,99.90,1032179,28,20038,-77
2022-05-04 08:45:00,1999.90,999.90,16.40,99.90,1032102,28,20403,-77
2022-05-04 08:45:34,1999.90,999.90,16.30,99.90,1033573,28,20046,-77
2022-05-04 08:46:05,1999.90,999.90,16.40,99.90,1036285,28,20113,-77
2022-05-04 08:46:39,1999.90,999.90,16.50,99.90,1039515,28,20439,-77
2022-05-04 08:47:13,1999.90,999.90,16.60,99.90,1032169,28,20018,-77
2022-05-04 08:47:45,1999.90,999.90,16.60,99.90,1032134,28,20023,-76
2022-05-04 08:48:18,1999.90,999.90,16.60,99.90,1028044,28,20086,-77
2022-05-04 08:48:49,1999.90,999.90,16.80,99.90,1026698,28,20015,-77
2022-05-04 08:49:21,1999.90,999.90,16.90,99.90,1024630,29,20020,-77
2022-05-04 08:49:52,1999.90,999.90,17.00,99.90,1020905,28,20026,-77
2022-05-04 08:50:23,1999.90,999.90,17.20,99.90,1017218,29,20032,-76
2022-05-04 08:50:54,1999.90,999.90,17.30,99.90,1023844,28,20019,-76
2022-05-04 08:51:25,1999.90,999.90,17.30,99.90,1023074,29,20023,-77
2022-05-04 08:51:55,1999.90,999.90,17.30,99.90,1021499,29,20103,-78
2022-05-04 08:52:27,1999.90,999.90,17.30,99.90,1025260,28,20027,-75
2022-05-04 08:52:58,1999.90,999.90,17.40,99.90,1032869,28,20018,-79
2022-05-04 08:53:29,1999.90,999.90,17.50,99.90,1032689,28,20030,-77
2022-05-04 08:54:00,1999.90,999.90,17.60,99.90,1036635,28,20018,-76
2022-05-04 08:54:31,1999.90,999.90,17.60,99.90,1032611,28,20053,-76
2022-05-04 08:55:04,1999.90,999.90,17.80,99.90,1032562,28,20024,-77
2022-05-04 08:55:38,1999.90,999.90,18.00,99.90,1033325,28,20453,-77
2022-05-04 08:56:09,1999.90,999.90,18.10,99.90,1036429,28,20046,-77
2022-05-04 08:56:40,1999.90,999.90,18.10,99.90,1036771,28,20083,-77
2022-05-04 08:57:11,1999.90,999.90,18.20,99.90,1036611,28,20072,-76
2022-05-04 08:57:41,1999.90,999.90,18.30,99.90,1032190,28,20022,-77
2022-05-04 08:58:12,1999.90,999.90,18.40,99.90,1032394,28,20073,-77
2022-05-04 08:58:43,1999.90,999.90,18.50,99.90,1029461,28,20023,-77
2022-05-04 08:59:14,1999.90,999.90,18.60,99.90,1035422,28,20021,-76
2022-05-04 08:59:44,1999.90,999.90,18.60,99.90,1039233,28,20119,-77
2022-05-04 09:00:15,1999.90,999.90,18.60,99.90,1036502,28,20026,-77
2022-05-04 09:00:46,1999.90,999.90,18.70,99.90,1036480,28,20026,-78
2022-05-04 09:01:17,1999.90,999.90,18.70,99.90,1029576,28,20051,-77
2022-05-04 09:01:47,1999.90,999.90,18.60,99.90,1027475,28,20035,-77
2022-05-04 09:02:18,1999.90,999.90,18.70,99.90,1027918,28,20030,-78
2022-05-04 09:02:49,1999.90,999.90,18.60,99.90,1028693,28,20027,-76
2022-05-04 09:03:21,1999.90,999.90,18.60,99.90,1028663,28,20027,-77
2022-05-04 09:03:51,1999.90,999.90,18.60,99.90,1024171,29,20027,-77
2022-05-04 09:04:22,1999.90,999.90,18.50,99.90,1028552,28,20101,-78
2022-05-04 09:04:53,1999.90,999.90,18.50,99.90,1024840,28,20031,-76
2022-05-04 09:05:27,1999.90,999.90,18.60,99.90,1028889,28,20043,-77
2022-05-04 09:05:58,1999.90,999.90,18.50,99.90,1036995,28,20022,-77
2022-05-04 09:06:31,1999.90,999.90,18.60,99.90,1036004,28,20018,-76
2022-05-04 09:07:02,1999.90,999.90,18.70,99.90,1037316,28,20045,-77
2022-05-04 09:07:33,1999.90,999.90,18.80,99.90,1040402,28,20014,-76
2022-05-04 09:08:04,1999.90,999.90,18.70,99.90,1036701,28,20395,-77
2022-05-04 09:08:57,1999.90,999.90,18.80,99.90,1032327,28,20561,-77
2022-05-04 09:09:28,1999.90,999.90,18.80,99.90,1023886,29,20020,-74
2022-05-04 09:09:58,1999.90,999.90,18.70,99.90,1024634,28,20024,-77
2022-05-04 09:10:34,1999.90,999.90,18.70,99.90,1023032,28,20019,-77
2022-05-04 09:11:15,1999.90,999.90,18.70,99.90,1020844,29,20024,-77
2022-05-04 09:11:46,1999.90,999.90,18.80,99.90,1024537,28,20030,-77
2022-05-04 09:12:17,1999.90,999.90,18.80,99.90,1025289,28,20028,-75
2022-05-04 09:12:49,1999.90,999.90,18.70,99.90,1032950,28,20031,-76
2022-05-04 09:13:20,1999.90,999.90,18.80,99.90,1027891,28,20077,-77
2022-05-04 09:13:51,1999.90,999.90,18.80,99.90,1028855,28,20019,-77
2022-05-04 09:14:26,1999.90,999.90,18.90,99.90,1027555,28,20074,-77
2022-05-04 09:14:56,1999.90,999.90,18.90,99.90,1024918,29,20466,-77
2022-05-04 09:15:32,1999.90,999.90,18.90,99.90,1025614,28,20648,-77
2022-05-04 09:16:03,1999.90,999.90,19.00,99.90,1029410,28,20061,-77
2022-05-04 09:16:34,1999.90,999.90,19.10,99.90,1031664,28,20026,-77
2022-05-04 09:17:09,1999.90,999.90,19.10,99.90,1039291,28,20029,-77
2022-05-04 09:17:40,1999.90,999.90,19.10,99.90,1036607,28,20080,-77
2022-05-04 09:18:16,1999.90,999.90,19.00,99.90,1033087,28,20165,-77
2022-05-04 09:18:47,1999.90,999.90,19.00,99.90,1031742,28,20425,-77
2022-05-04 09:19:19,1999.90,999.90,18.90,99.90,1032661,28,20425,-77
2022-05-04 09:20:15,1999.90,999.90,18.90,99.90,1035589,28,20026,-77
2022-05-04 09:20:48,1999.90,999.90,18.90,99.90,1037676,28,20055,-77
2022-05-04 09:21:22,1999.90,999.90,18.80,99.90,1032026,28,20096,-77
2022-05-04 09:21:53,1999.90,999.90,18.90,99.90,1034238,28,20022,-77
2022-05-04 09:22:24,1999.90,999.90,18.80,99.90,1034164,28,20030,-78
2022-05-04 09:22:54,1999.90,999.90,18.90,99.90,1034028,28,20030,-77
2022-05-04 09:23:30,1999.90,999.90,19.00,99.90,1033518,28,20027,-77
2022-05-04 09:24:01,1999.90,999.90,19.00,99.90,1039522,28,20071,-76
2022-05-04 09:24:32,1999.90,999.90,19.10,99.90,1035632,28,20025,-77
2022-05-04 09:25:03,1999.90,999.90,19.10,99.90,1035740,28,20022,-76
2022-05-04 09:25:36,1999.90,999.90,19.20,99.90,1035744,28,20101,-76
2022-05-04 09:26:14,1999.90,999.90,19.20,99.90,1032155,28,20050,-76
2022-05-04 09:26:45,1999.90,999.90,19.20,99.90,1035831,28,20026,-77
2022-05-04 09:27:16,1999.90,999.90,19.30,99.90,1035781,28,20025,-77
2022-05-04 09:27:48,1999.90,999.90,19.30,99.90,1035835,28,20030,-77
2022-05-04 09:28:19,1999.90,999.90,19.40,99.90,1039764,28,20021,-77
2022-05-04 09:29:01,1999.90,999.90,19.40,99.90,1035709,28,20459,-77
2022-05-04 09:29:36,1999.90,999.90,19.50,99.90,1035686,28,20496,-77
2022-05-04 09:30:07,1999.90,999.90,19.60,99.90,1035766,28,20101,-77
2022-05-04 09:30:45,1999.90,999.90,19.70,99.90,1035889,28,20026,-77
2022-05-04 09:31:18,1999.90,999.90,19.80,99.90,1035579,28,20477,-77
2022-05-04 09:31:48,1999.90,999.90,19.90,99.90,1031708,28,20018,-77
2022-05-04 09:32:21,1999.90,999.90,19.80,99.90,1031594,28,20026,-77
2022-05-04 09:32:52,1999.90,999.90,19.80,99.90,1032236,28,20018,-77
2022-05-04 09:33:28,1999.90,999.90,19.80,99.90,1036177,28,20108,-77
2022-05-04 09:34:06,1999.90,999.90,19.90,99.90,1035666,28,20088,-76
2022-05-04 09:34:36,1999.90,999.90,20.00,99.90,1035773,28,20477,-76
2022-05-04 09:35:17,1999.90,999.90,19.90,99.90,1035729,28,20493,-77
2022-05-04 09:35:49,1999.90,999.90,20.00,99.90,1029579,28,20045,-77
2022-05-04 09:36:59,1999.90,999.90,20.00,99.90,1031680,28,20022,-77
2022-05-04 09:37:54,1999.90,999.90,20.10,99.90,1031853,28,20033,-77
2022-05-04 09:38:45,1999.90,999.90,20.20,99.90,1036060,28,20030,-77
2022-05-04 09:39:35,1999.90,999.90,20.30,99.90,1035476,28,20075,-77
2022-05-04 09:40:27,1999.90,999.90,20.50,99.90,1035725,28,20022,-77
2022-05-04 09:41:22,1999.90,999.90,20.60,99.90,1032865,28,20027,-77
2022-05-04 09:42:47,1999.90,999.90,20.60,99.90,1035768,28,20460,-77
2022-05-04 09:43:38,1999.90,999.90,20.70,99.90,1027972,28,20047,-77
2022-05-04 09:44:28,1999.90,999.90,20.90,99.90,1027428,28,20058,-77
2022-05-04 09:45:20,1999.90,999.90,20.90,99.90,1027457,28,20066,-76
2022-05-04 09:45:55,1999.90,999.90,21.10,99.90,1034678,28,20030,-76
2022-05-04 09:46:33,1999.90,999.90,21.00,99.90,1035969,28,20478,-77
2022-05-04 09:47:04,1999.90,999.90,21.10,99.90,1037051,28,20026,-77
2022-05-04 09:47:39,1999.90,999.90,21.20,99.90,1037062,28,20026,-78
2022-05-04 09:48:11,1999.90,999.90,21.00,99.90,1034762,28,20113,-76
2022-05-04 09:48:42,1999.90,999.90,20.90,99.90,1037043,28,20473,-76
2022-05-04 09:49:18,1999.90,999.90,20.90,99.90,1037024,28,20509,-77
2022-05-04 09:49:50,1999.90,999.90,20.90,99.90,1037777,28,20032,-76
2022-05-04 09:50:20,1999.90,999.90,21.00,99.90,1041198,28,20392,-77
2022-05-04 09:50:57,1999.90,999.90,21.00,99.90,1040183,28,20480,-77
2022-05-04 09:51:29,1999.90,999.90,21.00,99.90,1037011,28,20018,-77
2022-05-04 09:52:04,1999.90,999.90,21.00,99.90,1036911,28,20025,-77
2022-05-04 09:52:48,1999.90,999.90,21.10,99.90,1028859,28,20026,-77
2022-05-04 09:53:26,1999.90,999.90,21.10,99.90,1027574,28,20023,-77
2022-05-04 09:54:12,1999.90,999.90,21.10,99.90,1029043,28,20019,-77
2022-05-04 09:54:44,1999.90,999.90,21.00,99.90,1033221,28,20049,-77
2022-05-04 09:55:24,1999.90,999.90,21.00,99.90,1036986,28,20022,-77
2022-05-04 09:55:57,1999.90,999.90,21.00,99.90,1037062,28,20018,-77
2022-05-04 09:56:29,1999.90,999.90,20.90,99.90,1037100,28,20095,-77
2022-05-04 09:57:02,1999.90,999.90,20.90,99.90,1036693,28,20583,-77
2022-05-04 09:57:33,1999.90,999.90,20.90,99.90,1032996,28,20075,-77
2022-05-04 09:58:04,1999.90,999.90,20.90,99.90,1032992,28,20080,-76
2022-05-04 09:58:35,1999.90,999.90,20.70,99.90,1033585,28,20022,-76
2022-05-04 09:59:06,1999.90,999.90,20.70,99.90,1037216,28,20081,-77
2022-05-04 09:59:37,1999.90,999.90,20.70,99.70,1036359,28,20022,-77
2022-05-04 10:00:09,1999.90,999.90,20.70,99.00,1037061,28,20077,-75
2022-05-04 10:00:41,1999.90,999.90,20.70,99.70,1035317,28,20021,-76
2022-05-04 10:01:11,1999.90,999.90,20.70,99.00,1033028,28,20066,-76
2022-05-04 10:01:43,1999.90,999.90,20.80,97.90,1033405,28,20101,-76
2022-05-04 10:02:14,1999.90,999.90,20.90,97.80,1033294,28,20014,-76
2022-05-04 10:02:46,1999.90,999.90,21.00,97.60,1033272,28,20022,-77
2022-05-04 10:03:18,1999.90,999.90,21.10,97.70,1032998,28,20103,-77
2022-05-04 10:03:50,1999.90,999.90,21.20,98.70,1028802,28,20161,-77
2022-05-04 10:04:23,1999.90,999.90,21.40,99.70,1031651,28,20022,-77
2022-05-04 10:04:54,1999.90,999.90,21.40,98.60,1029658,28,20113,-76
2022-05-04 10:05:24,1999.90,999.90,21.60,97.80,1029493,28,20034,-77
2022-05-04 10:05:55,1999.90,999.90,21.70,97.40,1032995,28,20506,-77
2022-05-04 10:06:27,1999.90,999.90,21.70,98.20,1033116,28,20018,-77
2022-05-04 10:07:00,1999.90,999.90,21.80,98.30,1036984,28,20057,-77
2022-05-04 10:07:31,1999.90,999.90,21.80,96.30,1036988,28,20030,-78
2022-05-04 10:08:02,1999.90,999.90,21.80,97.10,1033069,28,20033,-77
2022-05-04 10:08:33,1999.90,999.90,21.80,95.80,1028844,28,20030,-78
2022-05-04 10:09:04,1999.90,999.90,21.90,96.50,1025189,28,20067,-78
2022-05-04 10:09:35,1999.90,999.90,21.90,96.90,1025248,28,20491,-75
2022-05-04 10:10:07,1999.90,999.90,21.90,96.40,1029245,28,20390,-77
2022-05-04 10:10:40,1999.90,999.90,22.00,96.40,1028923,28,20510,-75
2022-05-04 10:11:14,1999.90,999.90,22.00,97.30,1028954,28,20026,-75
2022-05-04 10:11:46,1999.90,999.90,22.00,97.70,1029969,28,20023,-76
2022-05-04 10:12:18,1999.90,999.90,22.00,96.90,1032933,28,20051,-75
2022-05-04 10:12:49,1999.90,999.90,22.00,95.00,1032930,28,20058,-75
2022-05-04 10:13:21,1999.90,999.90,21.90,95.20,1024891,29,20074,-76
2022-05-04 10:13:55,1999.90,999.90,21.90,95.00,1020969,29,20750,-77
2022-05-04 10:14:27,1999.90,999.90,21.80,94.80,1021629,29,20024,-78
2022-05-04 10:14:58,1999.90,999.90,21.80,95.50,1026861,28,20016,-79
2022-05-04 10:15:30,1999.90,999.90,21.80,95.10,1033763,28,20026,-78
2022-05-04 10:16:02,1999.90,999.90,21.70,94.70,1032967,28,20030,-78
2022-05-04 10:16:40,1999.90,999.90,21.70,95.20,1032973,28,20522,-78
2022-05-04 10:17:17,1999.90,999.90,21.80,95.00,1034060,28,20026,-78
2022-05-04 10:17:50,1999.90,999.90,21.90,96.20,1035061,28,20053,-78
2022-05-04 10:18:26,1999.90,999.90,21.80,95.40,1037086,28,20026,-77
2022-05-04 10:19:00,1999.90,999.90,21.70,95.00,1032883,28,20093,-77
2022-05-04 10:19:42,1999.90,999.90,21.70,95.00,1028854,28,20494,-78
2022-05-04 10:20:18,1999.90,999.90,21.80,95.20,1024836,28,20086,-78
2022-05-04 10:20:55,1999.90,999.90,21.80,95.40,1027840,28,20042,-77
2022-05-04 10:21:26,1999.90,999.90,21.90,95.50,1032367,28,20029,-77
2022-05-04 10:22:00,1999.90,999.90,21.90,96.10,1034847,28,20030,-77
2022-05-04 10:22:41,1999.90,999.90,22.00,95.20,1036786,28,20112,-77
2022-05-04 10:23:34,1999.90,999.90,21.90,94.30,1037065,28,20029,-78
2022-05-04 10:24:08,1999.90,999.90,21.80,95.00,1028860,28,20026,-77
2022-05-04 10:24:39,1999.90,999.90,21.90,94.40,1024804,29,20106,-77
2022-05-04 10:25:13,1999.90,999.90,21.80,94.70,1024881,28,20035,-78
2022-05-04 10:25:44,1999.90,999.90,21.80,95.60,1027017,28,20011,-78
2022-05-04 10:26:16,1999.90,999.90,21.80,96.00,1025548,28,20023,-78
2022-05-04 10:26:47,1999.90,999.90,21.90,95.40,1029859,28,20035,-78
2022-05-04 10:27:21,1999.90,999.90,22.00,95.80,1032930,28,20018,-77
2022-05-04 10:28:10,1999.90,999.90,22.10,95.30,1034498,28,20015,-77
2022-05-04 10:29:04,1999.90,999.90,22.00,95.00,1036994,28,20578,-78
2022-05-04 10:29:53,1999.90,999.90,22.00,95.70,1032264,28,20023,-78
2022-05-04 10:30:34,1999.90,999.90,21.80,95.50,1033442,28,20019,-78
2022-05-04 10:31:11,1999.90,999.90,21.50,95.40,1033014,28,20093,-77
2022-05-04 10:31:53,1999.90,999.90,21.40,96.10,1036989,28,20014,-77
2022-05-04 10:32:30,1999.90,999.90,21.50,96.30,1036968,28,20022,-77
2022-05-04 10:33:09,1999.90,999.90,21.30,96.70,1036044,28,20010,-78
2022-05-04 10:33:43,1999.90,999.90,21.40,95.90,1033590,28,20069,-77
2022-05-04 10:34:14,1999.90,999.90,21.30,95.40,1036953,28,21722,-78
2022-05-04 10:35:24,1999.90,999.90,21.20,95.50,1032706,28,20466,-77
2022-05-04 10:35:54,1999.90,999.90,21.10,95.80,1032338,28,20065,-77
2022-05-04 10:36:30,1999.90,999.90,21.30,96.40,1029973,28,20029,-75
2022-05-04 10:37:01,1999.90,999.90,21.30,96.70,1033016,28,20033,-78
2022-05-04 10:37:31,1999.90,999.90,21.30,97.20,1033740,28,20021,-78
2022-05-04 10:38:05,1999.90,999.90,21.20,97.40,1037038,28,20014,-77
2022-05-04 10:38:36,1999.90,999.90,21.20,97.30,1036897,28,20018,-78
2022-05-04 10:39:07,1999.90,999.90,21.20,97.60,1028826,28,20058,-78
2022-05-04 10:39:40,1999.90,999.90,21.10,97.10,1028661,28,20007,-78
2022-05-04 10:40:11,1999.90,999.90,21.00,96.30,1025362,28,20070,-78
2022-05-04 10:40:53,1999.90,999.90,20.90,96.40,1029946,28,20023,-78
2022-05-04 10:41:37,1999.90,999.90,20.80,96.60,1028881,28,20082,-77
2022-05-04 10:42:46,1999.90,999.90,20.60,96.70,1028348,28,20026,-77
2022-05-04 10:43:36,1999.90,999.90,20.60,97.30,1034606,28,20509,-77
2022-05-04 10:44:09,1999.90,999.90,20.50,97.20,1040739,28,20500,-78
2022-05-04 10:44:53,1999.90,999.90,20.40,98.00,1036814,28,20014,-78
2022-05-04 10:45:28,1999.90,999.90,20.20,98.70,1032758,28,20015,-78
2022-05-04 10:46:13,1999.90,999.90,20.10,98.60,1036956,28,20021,-78
2022-05-04 10:46:49,1999.90,999.90,20.10,98.70,1036971,28,20029,-77
2022-05-04 10:47:22,1999.90,999.90,20.10,98.70,1028867,28,20026,-77
2022-05-04 10:47:52,1999.90,999.90,20.10,99.00,1024809,29,20035,-78
2022-05-04 10:48:27,1999.90,999.90,20.10,99.30,1026018,28,20019,-78
2022-05-04 10:48:59,1999.90,999.90,20.20,98.90,1030720,28,20022,-78
2022-05-04 10:49:35,1999.90,999.90,20.20,99.40,1033662,28,20030,-78
2022-05-04 10:50:06,1999.90,999.90,20.20,99.00,1036870,28,20053,-78
2022-05-04 10:50:52,1999.90,999.90,20.20,99.20,1036864,28,20028,-78
2022-05-04 10:51:28,1999.90,999.90,20.30,99.10,1040074,28,20022,-78
2022-05-04 10:52:03,1999.90,999.90,20.40,99.70,1038201,28,20057,-78
2022-05-04 10:52:46,1999.90,999.90,20.60,99.70,1037882,28,20025,-77
2022-05-04 10:53:22,1999.90,999.90,20.60,99.30,1036668,28,20014,-78
2022-05-04 10:53:58,1999.90,999.90,20.60,99.60,1037060,28,20080,-78
2022-05-04 10:54:29,1999.90,999.90,20.60,99.00,1032861,28,20101,-77
2022-05-04 10:55:03,1999.90,999.90,20.60,99.20,1032829,28,20025,-77
2022-05-04 10:55:39,1999.90,999.90,20.60,99.50,1028721,28,20027,-78
2022-05-04 10:56:21,1999.90,999.90,20.60,99.30,1030136,28,20075,-78
2022-05-04 10:56:53,1999.90,999.90,20.60,99.30,1032877,28,20030,-78
2022-05-04 10:57:39,1999.90,999.90,20.60,98.90,1035423,28,20109,-75
2022-05-04 10:58:33,1999.90,999.90,20.70,99.20,1036320,28,20025,-75
2022-05-04 10:59:03,1999.90,999.90,20.80,99.50,1038377,28,20056,-78
2022-05-04 10:59:35,1999.90,999.90,20.90,99.20,1040230,28,20047,-78
2022-05-04 11:00:06,1999.90,999.90,21.00,99.70,1032168,28,20066,-78
2022-05-04 11:01:09,1999.90,999.90,21.20,99.90,1028015,28,20118,-77
2022-05-04 11:01:40,1999.90,999.90,21.40,99.30,1032558,28,20491,-76
2022-05-04 11:02:16,1999.90,999.90,21.30,98.40,1032589,28,20034,-76
2022-05-04 11:02:49,1999.90,999.90,21.40,98.10,1036273,28,20026,-76
2022-05-04 11:03:19,1999.90,999.90,21.40,98.10,1033979,28,20150,-76
2022-05-04 11:04:09,1999.90,999.90,21.40,97.60,1036397,28,20165,-76
2022-05-04 11:04:41,1999.90,999.90,21.40,97.40,1036174,28,20021,-76
2022-05-04 11:05:13,1999.90,999.90,21.30,97.20,1032074,28,20137,-76
2022-05-04 11:05:47,1999.90,999.90,21.30,97.50,1027977,28,20018,-76
2022-05-04 11:06:27,1999.90,999.90,21.30,97.70,1028339,28,20459,-76
2022-05-04 11:06:58,1999.90,999.90,21.40,96.70,1032187,28,20106,-76
2022-05-04 11:07:29,1999.90,999.90,21.40,96.40,1038193,28,20014,-76
2022-05-04 11:08:00,1999.90,999.90,21.30,96.80,1040385,28,20009,-76
2022-05-04 11:08:35,1999.90,999.90,21.40,96.60,1036156,28,20022,-76
2022-05-04 11:09:10,1999.90,999.90,21.40,97.10,1036156,28,20010,-77
2022-05-04 11:09:47,1999.90,999.90,21.50,96.40,1036136,28,20432,-76
2022-05-04 11:10:18,1999.90,999.90,21.40,95.50,1036261,28,20044,-76
2022-05-04 11:10:49,1999.90,999.90,21.30,95.80,1032100,28,20014,-76
2022-05-04 11:11:21,1999.90,999.90,21.40,96.40,1033232,28,20020,-76
2022-05-04 11:11:54,1999.90,999.90,21.40,96.40,1036203,28,20014,-76
2022-05-04 11:12:26,1999.90,999.90,21.50,95.70,1036881,28,20100,-76
2022-05-04 11:12:57,1999.90,999.90,21.60,96.10,1040337,28,20028,-76
2022-05-04 11:13:30,1999.90,999.90,21.70,96.50,1039369,28,20085,-76
2022-05-04 11:14:01,1999.90,999.90,21.80,96.80,1032539,28,20014,-76
2022-05-04 11:14:34,1999.90,999.90,21.90,96.50,1036213,28,20441,-77
2022-05-04 11:15:05,1999.90,999.90,22.00,95.90,1032117,28,20161,-76
2022-05-04 11:15:36,1999.90,999.90,22.10,96.60,1028323,28,20022,-77
2022-05-04 11:16:08,1999.90,999.90,22.30,96.40,1031916,28,20017,-77
2022-05-04 11:16:40,1999.90,999.90,22.30,96.10,1032532,28,20018,-76
2022-05-04 11:17:15,1999.90,999.90,22.30,94.40,1031404,28,20022,-77
2022-05-04 11:17:45,1999.90,999.90,22.00,94.20,1028096,28,20019,-76
2022-05-04 11:18:19,1999.90,999.90,21.90,93.70,1028085,28,20019,-76
2022-05-04 11:18:50,1999.90,999.90,21.90,93.70,1029047,28,20033,-76
2022-05-04 11:19:27,1999.90,999.90,21.90,93.50,1028061,28,20022,-76
2022-05-04 11:19:57,1999.90,999.90,22.00,93.40,1029399,28,20109,-76
2022-05-04 11:20:29,1999.90,999.90,22.10,93.50,1032158,28,20019,-77
2022-05-04 11:21:01,1999.90,999.90,22.10,92.80,1033838,28,20022,-76
2022-05-04 11:21:33,1999.90,999.90,21.90,92.50,1036527,28,20414,-76
2022-05-04 11:22:04,1999.90,999.90,21.90,92.90,1036182,28,20021,-77
2022-05-04 11:22:38,1999.90,999.90,21.90,92.70,1028103,28,20070,-76
2022-05-04 11:23:09,1999.90,999.90,21.80,92.40,1024113,28,20059,-76
2022-05-04 11:23:55,1999.90,999.90,21.80,92.00,1024715,28,20094,-76
2022-05-04 11:24:27,1999.90,999.90,21.90,92.30,1033598,28,20041,-76
2022-05-04 11:24:59,1999.90,999.90,22.00,92.10,1038565,28,20053,-76
2022-05-04 11:25:29,1999.90,999.90,22.10,92.80,1038476,28,20532,-77
2022-05-04 11:26:00,1999.90,999.90,22.00,91.30,1040215,28,20512,-76
2022-05-04 11:26:42,1999.90,999.90,22.10,91.30,1036123,28,20084,-76
2022-05-04 11:27:16,1999.90,999.90,22.30,91.00,1036107,28,20022,-76
2022-05-04 11:27:47,1999.90,999.90,22.40,91.30,1036192,28,20029,-76
2022-05-04 11:28:20,1999.90,999.90,22.50,90.90,1038369,28,20097,-77
2022-05-04 11:28:52,1999.90,999.90,22.60,91.40,1036206,28,20018,-76
2022-05-04 11:29:25,1999.90,999.90,22.60,90.70,1035909,28,20451,-76
2022-05-04 11:29:59,1999.90,999.90,22.60,90.10,1031936,28,20023,-76
2022-05-04 11:30:30,1999.90,999.90,22.70,90.30,1033201,28,20101,-77
2022-05-04 11:31:01,1999.90,999.90,22.80,90.40,1036162,28,20080,-76
2022-05-04 11:31:31,1999.90,999.90,22.70,90.30,1036196,28,20056,-76
2022-05-04 11:32:06,1999.90,999.90,22.80,90.20,1036547,28,20022,-76
2022-05-04 11:32:39,1999.90,999.90,22.70,89.80,1036219,28,20481,-77
2022-05-04 11:33:14,1999.90,999.90,22.70,89.70,1036160,28,20026,-76
2022-05-04 11:33:46,1999.90,999.90,22.80,89.70,1027970,28,20023,-77
2022-05-04 11:34:17,1999.90,999.90,23.10,88.30,1028032,28,20106,-76
2022-05-04 11:34:48,1999.90,999.90,23.30,89.20,1028830,28,20031,-77
2022-05-04 11:35:19,1999.90,999.90,23.30,90.00,1032076,28,20018,-76
2022-05-04 11:35:54,1999.90,999.90,23.10,89.30,1031839,28,20109,-76
2022-05-04 11:36:25,1999.90,999.90,23.00,90.00,1034141,28,20121,-76
2022-05-04 11:36:58,1999.90,999.90,22.90,90.20,1040143,28,20044,-77
2022-05-04 11:37:33,1999.90,999.90,22.90,90.60,1040186,28,20021,-76
2022-05-04 11:38:04,1999.90,999.90,22.90,90.10,1036058,28,20014,-77
2022-05-04 11:38:34,1999.90,999.90,22.90,90.20,1032030,28,20026,-77
2022-05-04 11:39:05,1999.90,999.90,22.90,89.80,1027890,28,20122,-76
2022-05-04 11:39:38,1999.90,999.90,22.60,89.00,1027933,28,20023,-76
2022-05-04 11:40:15,1999.90,999.90,22.60,89.80,1028521,28,20541,-76
2022-05-04 11:40:47,1999.90,999.90,22.70,88.20,1035343,28,20022,-76
2022-05-04 11:41:18,1999.90,999.90,22.70,88.10,1036106,28,20379,-77
2022-05-04 11:41:56,1999.90,999.90,22.70,89.10,1036196,28,20540,-76
2022-05-04 11:42:27,1999.90,999.90,22.60,89.60,1033581,28,20022,-76
2022-05-04 11:42:58,1999.90,999.90,22.70,88.40,1036193,28,20104,-76
2022-05-04 11:43:34,1999.90,999.90,22.60,87.90,1036161,28,20066,-77
2022-05-04 11:44:05,1999.90,999.90,22.60,89.30,1035239,28,20022,-77
2022-05-04 11:44:46,1999.90,999.90,22.50,90.20,1032311,28,20022,-76
2022-05-04 11:45:17,1999.90,999.90,22.40,90.20,1035994,28,20429,-76
2022-05-04 11:45:49,1999.90,999.90,22.20,90.20,1036038,28,20042,-76
2022-05-04 11:46:21,1999.90,999.90,22.30,90.20,1031805,28,20022,-76
2022-05-04 11:46:56,1999.90,999.90,22.20,90.50,1028491,28,20022,-76
2022-05-04 11:47:28,1999.90,999.90,22.10,90.50,1031861,28,20019,-77
2022-05-04 11:48:01,1999.90,999.90,22.10,90.60,1033081,28,20018,-77
2022-05-04 11:48:35,1999.90,999.90,22.00,90.80,1034803,28,20542,-77
2022-05-04 11:49:08,1999.90,999.90,22.10,91.10,1035985,28,20049,-76
2022-05-04 11:49:39,1999.90,999.90,22.20,91.20,1035759,28,20018,-77
2022-05-04 11:50:11,1999.90,999.90,22.40,90.60,1036052,28,20168,-77
2022-05-04 11:50:43,1999.90,999.90,22.60,90.20,1036052,28,20101,-77
2022-05-04 11:51:16,1999.90,999.90,22.90,89.70,1036008,28,20018,-77
2022-05-04 11:51:47,1999.90,999.90,23.00,89.80,1032368,28,20034,-77
2022-05-04 11:52:18,1999.90,999.90,23.00,90.20,1036073,28,20052,-76
2022-05-04 11:52:49,1999.90,999.90,23.10,90.20,1032035,28,20105,-77
2022-05-04 11:53:20,1999.90,999.90,23.20,90.40,1032402,28,20054,-77
2022-05-04 11:53:50,1999.90,999.90,23.30,90.20,1035959,28,20022,-77
2022-05-04 11:54:21,1999.90,999.90,23.50,90.50,1036155,28,20058,-76
2022-05-04 11:54:52,1999.90,999.90,23.60,89.50,1035978,28,20473,-76
2022-05-04 11:55:23,1999.90,999.90,23.50,89.50,1031721,28,20153,-76
2022-05-04 11:55:53,1999.90,999.90,23.50,87.10,1032025,28,20113,-76
2022-05-04 11:56:24,1999.90,999.90,23.20,86.70,1032176,28,20101,-77
2022-05-04 11:56:55,1999.90,999.90,23.00,86.70,1032018,28,20501,-76
2022-05-04 11:57:25,1999.90,999.90,22.80,86.40,1031892,28,20054,-76
2022-05-04 11:57:59,1999.90,999.90,22.40,87.10,1032180,28,20031,-75
2022-05-04 11:58:31,1999.90,999.90,22.10,88.10,1036009,28,20037,-76
2022-05-04 11:59:02,1999.90,999.90,21.90,88.90,1032807,28,20018,-76
2022-05-04 11:59:33,1999.90,999.90,21.50,89.40,1035819,28,20022,-77
2022-05-04 12:00:13,1999.90,999.90,21.20,89.70,1035860,28,20107,-76
2022-05-04 12:00:44,1999.90,999.90,20.90,90.20,1036125,28,20022,-76
2022-05-04 12:01:16,1999.90,999.90,20.80,90.50,1036350,28,20030,-76
2022-05-04 12:01:47,1999.90,999.90,20.50,90.60,1035895,28,20045,-76
2022-05-04 12:02:18,1999.90,999.90,20.30,90.90,1035993,28,20028,-76
2022-05-04 12:02:49,1999.90,999.90,20.20,90.80,1035961,28,20026,-76
2022-05-04 12:03:21,1999.90,999.90,20.10,90.50,1032176,28,20034,-76
2022-05-04 12:03:53,1999.90,999.90,19.80,90.50,1031914,28,20073,-74
2022-05-04 12:04:25,1999.90,999.90,19.70,90.40,1035056,28,20017,-76
2022-05-04 12:04:56,1999.90,999.90,19.50,90.60,1036373,28,20033,-75
2022-05-04 12:05:27,1999.90,999.90,19.40,91.10,1039939,28,20018,-76
2022-05-04 12:06:00,1999.90,999.90,19.30,91.60,1040520,28,20093,-76
2022-05-04 12:06:32,1999.90,999.90,19.20,92.10,1044261,28,20044,-75
2022-05-04 12:07:03,1999.90,999.90,19.20,92.50,1043516,28,20114,-76
2022-05-04 12:07:34,1999.90,999.90,19.10,93.00,1035979,28,20018,-76
2022-05-04 12:08:06,1999.90,999.90,19.10,93.30,1031938,28,20042,-75
2022-05-04 12:08:38,1999.90,999.90,19.10,93.40,1027772,28,20113,-76
2022-05-04 12:09:12,1999.90,999.90,19.00,93.40,1027994,28,20027,-75
2022-05-04 12:09:43,1999.90,999.90,19.00,93.20,1028208,28,20015,-76
2022-05-04 12:10:14,1999.90,999.90,19.00,93.20,1028131,28,20065,-76
2022-05-04 12:10:49,1999.90,999.90,18.90,93.00,1034767,28,20496,-77
2022-05-04 12:11:22,1999.90,999.90,18.90,93.40,1035994,28,20045,-77
2022-05-04 12:11:53,1999.90,999.90,19.00,93.00,1036990,28,20029,-76
2022-05-04 12:12:24,1999.90,999.90,19.00,92.90,1035996,28,20017,-76
2022-05-04 12:12:54,1999.90,999.90,19.00,92.40,1036036,28,20010,-76
2022-05-04 12:13:26,1999.90,999.90,19.00,92.40,1035910,28,20471,-76
2022-05-04 12:13:58,1999.90,999.90,19.00,92.40,1031953,28,20021,-76
2022-05-04 12:14:29,1999.90,999.90,19.10,92.60,1027863,28,20386,-77
2022-05-04 12:15:05,1999.90,999.90,19.10,92.70,1033887,28,20025,-76
2022-05-04 12:15:37,1999.90,999.90,19.20,92.80,1036745,28,20018,-77
2022-05-04 12:16:09,1999.90,999.90,19.30,92.90,1041038,28,20014,-76
2022-05-04 12:16:42,1999.90,999.90,19.50,92.50,1040009,28,20440,-76
2022-05-04 12:17:13,1999.90,999.90,19.60,92.30,1035938,28,20508,-76
2022-05-04 12:17:45,1999.90,999.90,19.70,92.10,1035851,28,20018,-76
2022-05-04 12:18:16,1999.90,999.90,19.90,92.20,1036028,28,20036,-76
2022-05-04 12:18:49,1999.90,999.90,20.10,92.40,1036393,28,20575,-76
2022-05-04 12:19:19,1999.90,999.90,20.20,92.20,1040050,28,20059,-76
2022-05-04 12:19:50,1999.90,999.90,20.40,91.70,1040300,28,20013,-75
2022-05-04 12:20:22,1999.90,999.90,20.60,91.80,1040128,28,20413,-76
2022-05-04 12:20:52,1999.90,999.90,20.80,91.60,1040049,28,20009,-76
2022-05-04 12:21:23,1999.90,999.90,20.90,91.50,1040120,28,20049,-77
2022-05-04 12:21:54,1999.90,999.90,21.00,91.00,1036150,28,20018,-76
2022-05-04 12:22:25,1999.90,999.90,21.10,90.80,1035954,28,20021,-76
2022-05-04 12:22:56,1999.90,999.90,21.00,90.20,1031901,28,20542,-76
2022-05-04 12:23:29,1999.90,999.90,20.80,89.50,1032292,28,20014,-76
2022-05-04 12:24:00,1999.90,999.90,20.70,90.10,1036480,28,20569,-76
2022-05-04 12:24:31,1999.90,999.90,20.70,90.20,1040130,28,20014,-77
2022-05-04 12:25:04,1999.90,999.90,20.70,90.50,1043135,28,20049,-77
2022-05-04 12:25:34,1999.90,999.90,20.60,90.30,1035879,28,20037,-75
2022-05-04 12:26:05,1999.90,999.90,20.60,90.50,1035861,28,20033,-76
2022-05-04 12:26:36,1999.90,999.90,20.50,90.70,1027764,28,20094,-76
2022-05-04 12:27:07,1999.90,999.90,20.40,91.00,1023952,28,20015,-76
2022-05-04 12:27:38,1999.90,999.90,20.40,91.70,1027754,28,20023,-76
2022-05-04 12:28:10,1999.90,999.90,20.30,91.20,1028479,28,20022,-76
2022-05-04 12:28:43,1999.90,999.90,20.30,91.20,1035990,28,20084,-75
2022-05-04 12:29:32,1999.90,999.90,20.30,91.00,1035892,28,20065,-76
2022-05-04 12:30:21,1999.90,999.90,20.10,91.30,1035743,28,20026,-76
2022-05-04 12:31:10,1999.90,999.90,20.00,91.80,1035057,28,20021,-75
2022-05-04 12:32:00,1999.90,999.90,20.00,91.80,1036089,28,20046,-76
2022-05-04 12:32:50,1999.90,999.90,19.90,91.80,1035919,28,20116,-76
2022-05-04 12:33:20,1999.90,999.90,19.80,91.90,1035863,28,20506,-76
2022-05-04 12:33:51,1999.90,999.90,19.70,91.90,1035941,28,20473,-76
2022-05-04 12:34:23,1999.90,999.90,19.70,92.30,1036058,28,20036,-76
2022-05-04 12:34:55,1999.90,999.90,19.60,92.00,1036132,28,20030,-77
2022-05-04 12:35:26,1999.90,999.90,19.60,92.10,1035642,28,20026,-76
2022-05-04 12:36:17,1999.90,999.90,19.60,92.60,1027244,28,20027,-76
2022-05-04 12:36:47,1999.90,999.90,19.60,92.20,1027902,28,20506,-76
2022-05-04 12:37:20,1999.90,999.90,19.50,91.20,1026603,28,20110,-77
2022-05-04 12:37:51,1999.90,999.90,19.40,91.40,1029858,28,20026,-76
2022-05-04 12:38:22,1999.90,999.90,19.40,91.30,1032126,28,20029,-76
2022-05-04 12:38:53,1999.90,999.90,19.40,91.40,1035522,28,20033,-77
2022-05-04 12:39:24,1999.90,999.90,19.30,91.10,1031708,28,20022,-76
2022-05-04 12:39:55,1999.90,999.90,19.30,91.00,1031639,28,20026,-76
2022-05-04 12:40:26,1999.90,999.90,19.20,91.00,1035456,28,20465,-76
2022-05-04 12:40:56,1999.90,999.90,19.20,90.70,1036107,28,20018,-77
2022-05-04 12:41:29,1999.90,999.90,19.20,90.90,1035789,28,20022,-76
2022-05-04 12:42:00,1999.90,999.90,19.20,91.10,1031911,28,20019,-76
2022-05-04 12:42:31,1999.90,999.90,19.30,91.10,1031972,28,20022,-77
2022-05-04 12:43:03,1999.90,999.90,19.30,90.90,1032372,28,20117,-76
2022-05-04 12:43:38,1999.90,999.90,19.30,90.90,1035894,28,20061,-77
2022-05-04 12:44:10,1999.90,999.90,19.30,90.90,1036159,28,20405,-77
2022-05-04 12:44:52,1999.90,999.90,19.30,91.10,1036078,28,20050,-76
2022-05-04 12:45:27,1999.90,999.90,19.30,91.30,1036094,28,20014,-76
2022-05-04 12:45:58,1999.90,999.90,19.30,91.30,1036193,28,20093,-77
2022-05-04 12:46:29,1999.90,999.90,19.30,91.30,1036118,28,20014,-76
2022-05-04 12:47:02,1999.90,999.90,19.30,91.10,1036191,28,20014,-77
2022-05-04 12:47:33,1999.90,999.90,19.20,91.10,1035557,28,20010,-76
2022-05-04 12:48:09,1999.90,999.90,19.20,91.40,1035758,28,20122,-76
2022-05-04 12:48:41,1999.90,999.90,19.20,91.40,1035853,28,20064,-76
2022-05-04 12:49:13,1999.90,999.90,19.10,91.40,1035813,28,20065,-76
2022-05-04 12:49:45,1999.90,999.90,19.10,91.50,1035698,28,20014,-76
2022-05-04 12:50:16,1999.90,999.90,19.10,91.90,1031819,28,20030,-76
2022-05-04 12:50:46,1999.90,999.90,19.00,91.70,1028111,28,20022,-77
2022-05-04 12:51:18,1999.90,999.90,18.90,91.80,1031859,28,20010,-76
2022-05-04 12:51:50,1999.90,999.90,18.80,92.00,1032156,28,20382,-76
2022-05-04 12:52:22,1999.90,999.90,18.70,92.20,1035955,28,20041,-76
2022-05-04 12:52:53,1999.90,999.90,18.70,92.10,1036230,28,20385,-77
2022-05-04 12:53:25,1999.90,999.90,18.70,92.30,1035852,28,20010,-76
2022-05-04 12:53:56,1999.90,999.90,18.70,92.60,1035876,28,20010,-76
2022-05-04 12:54:27,1999.90,999.90,18.70,93.10,1035792,28,20051,-77
2022-05-04 12:54:57,1999.90,999.90,18.70,93.90,1035924,28,20013,-76
2022-05-04 12:55:47,1999.90,999.90,18.70,94.00,1035808,28,20064,-77
2022-05-04 12:56:36,1999.90,999.90,18.80,94.40,1035865,28,20093,-76
2022-05-04 12:57:07,1999.90,999.90,18.80,94.70,1035717,28,20014,-77
2022-05-04 12:57:37,1999.90,999.90,18.80,95.10,1031859,28,20011,-76
2022-05-04 12:58:09,1999.90,999.90,18.80,95.40,1027699,28,20191,-76
2022-05-04 12:58:40,1999.90,999.90,18.90,95.40,1027690,28,20393,-76
2022-05-04 12:59:12,1999.90,999.90,18.90,95.90,1032177,28,20044,-76
2022-05-04 12:59:42,1999.90,999.90,18.80,96.20,1031976,28,20108,-76
2022-05-04 13:00:14,1999.90,999.90,18.80,96.20,1035397,28,20068,-76
2022-05-04 13:00:44,1999.90,999.90,18.80,96.90,1031590,28,20088,-76
2022-05-04 13:01:15,1999.90,999.90,18.80,97.20,1031970,28,20019,-76
2022-05-04 13:01:47,1999.90,999.90,18.80,97.50,1031875,28,20019,-76
2022-05-04 13:02:17,1999.90,999.90,18.80,97.50,1035943,28,20431,-75
2022-05-04 13:02:48,1999.90,999.90,18.80,98.00,1035961,28,20448,-77
2022-05-04 13:03:18,1999.90,999.90,18.90,98.10,1035877,28,20024,-77
2022-05-04 13:03:50,1999.90,999.90,18.90,97.30,1039957,28,20067,-77
2022-05-04 13:04:21,1999.90,999.90,18.90,97.60,1035811,28,20050,-76
2022-05-04 13:04:51,1999.90,999.90,18.90,97.90,1035686,28,20034,-77
2022-05-04 13:05:22,1999.90,999.90,18.90,97.30,1035741,28,20014,-77
2022-05-04 13:05:53,1999.90,999.90,18.90,97.40,1031884,28,20026,-76
2022-05-04 13:06:23,1999.90,999.90,18.90,97.70,1035713,28,20029,-77
2022-05-04 13:06:54,1999.90,999.90,18.90,96.80,1035869,28,20018,-76
2022-05-04 13:07:25,1999.90,999.90,18.90,96.60,1035792,28,20014,-76
2022-05-04 13:07:55,1999.90,999.90,18.90,96.50,1035912,28,20025,-77
2022-05-04 13:08:26,1999.90,999.90,19.00,96.90,1035978,28,20014,-77
2022-05-04 13:08:57,1999.90,999.90,19.00,96.80,1039745,28,20619,-77
2022-05-04 13:09:28,1999.90,999.90,19.10,96.60,1035682,28,20014,-78
2022-05-04 13:09:59,1999.90,999.90,19.20,96.40,1031526,28,20014,-77
2022-05-04 13:10:31,1999.90,999.90,19.30,96.40,1031796,28,20018,-78
2022-05-04 13:11:02,1999.90,999.90,19.30,96.50,1032025,28,20509,-76
2022-05-04 13:11:34,1999.90,999.90,19.30,96.70,1035781,28,20020,-77
2022-05-04 13:12:05,1999.90,999.90,19.30,96.40,1035830,28,20026,-77
2022-05-04 13:12:37,1999.90,999.90,19.30,96.00,1032098,28,20760,-77
2022-05-04 13:13:08,1999.90,999.90,19.30,96.00,1035836,28,20101,-77
2022-05-04 13:13:38,1999.90,999.90,19.20,95.80,1031837,28,20018,-77
2022-05-04 13:14:09,1999.90,999.90,19.20,95.30,1032037,28,20022,-77
2022-05-04 13:14:40,1999.90,999.90,19.20,94.30,1031584,28,20390,-77
2022-05-04 13:15:11,1999.90,999.90,19.20,94.30,1028045,28,20046,-76
2022-05-04 13:15:42,1999.90,999.90,19.20,94.30,1031689,28,20038,-77
2022-05-04 13:16:13,1999.90,999.90,19.10,94.50,1031903,28,20081,-77
2022-05-04 13:16:43,1999.90,999.90,19.10,95.10,1035740,28,20026,-77
2022-05-04 13:17:15,1999.90,999.90,19.20,95.10,1035773,28,20117,-77
2022-05-04 13:17:45,1999.90,999.90,19.20,94.80,1027670,28,20417,-77
2022-05-04 13:18:16,1999.90,999.90,19.20,94.80,1027931,28,20386,-77
2022-05-04 13:18:46,1999.90,999.90,19.30,94.60,1031765,28,20029,-77
2022-05-04 13:19:18,1999.90,999.90,19.40,94.70,1031929,28,20389,-76
2022-05-04 13:19:49,1999.90,999.90,19.60,94.50,1031471,28,20026,-77
2022-05-04 13:20:19,1999.90,999.90,19.80,94.50,1027775,28,20117,-77
2022-05-04 13:20:51,1999.90,999.90,19.80,93.10,1025489,28,20035,-77
2022-05-04 13:21:23,1999.90,999.90,19.90,92.90,1027335,28,20019,-77
2022-05-04 13:21:53,1999.90,999.90,20.00,92.30,1031543,28,20150,-77
2022-05-04 13:22:24,1999.90,999.90,20.10,92.40,1032131,28,20018,-78
2022-05-04 13:22:56,1999.90,999.90,20.20,91.90,1031650,28,20109,-77
2022-05-04 13:23:26,1999.90,999.90,20.20,91.40,1032028,28,20022,-77
2022-05-04 13:23:57,1999.90,999.90,20.20,91.10,1035644,28,20026,-77
2022-05-04 13:24:28,1999.90,999.90,20.30,91.40,1035781,28,20018,-77
2022-05-04 13:25:00,1999.90,999.90,20.40,91.70,1035784,28,20022,-77
2022-05-04 13:25:30,1999.90,999.90,20.60,91.30,1031674,28,20023,-78
2022-05-04 13:26:01,1999.90,999.90,20.60,90.90,1031670,28,20014,-78
2022-05-04 13:26:32,1999.90,999.90,20.70,90.90,1032036,28,20049,-78
2022-05-04 13:27:03,1999.90,999.90,20.70,90.60,1027930,28,20023,-77
2022-05-04 13:27:34,1999.90,999.90,20.80,90.70,1031708,28,20034,-77
2022-05-04 13:28:05,1999.90,999.90,20.80,91.00,1031717,28,20018,-78
2022-05-04 13:28:36,1999.90,999.90,20.90,90.80,1032219,28,20018,-77
2022-05-04 13:29:06,1999.90,999.90,21.00,90.50,1031737,28,20025,-77
2022-05-04 13:29:37,1999.90,999.90,21.20,90.40,1031538,28,20656,-78
2022-05-04 13:30:08,1999.90,999.90,21.30,90.20,1031557,28,20019,-78
2022-05-04 13:30:40,1999.90,999.90,21.30,90.20,1027599,28,20014,-77
2022-05-04 13:31:12,1999.90,999.90,21.40,90.70,1027605,28,20014,-77
2022-05-04 13:31:42,1999.90,999.90,21.50,90.30,1027974,28,20021,-77
2022-05-04 13:32:13,1999.90,999.90,21.40,90.50,1031964,28,20026,-77
2022-05-04 13:32:43,1999.90,999.90,21.50,90.40,1035770,28,20032,-77
2022-05-04 13:33:14,1999.90,999.90,21.50,90.60,1027705,28,20030,-77
2022-05-04 13:33:47,1999.90,999.90,21.60,90.60,1031709,28,20490,-77
2022-05-04 13:34:17,1999.90,999.90,21.60,90.80,1031541,28,20764,-76
2022-05-04 13:34:48,1999.90,999.90,21.50,90.60,1027911,28,20789,-76
2022-05-04 13:35:22,1999.90,999.90,21.30,90.70,1027273,28,20025,-77
2022-05-04 13:35:53,1999.90,999.90,21.30,90.90,1027991,28,20023,-76
2022-05-04 13:36:25,1999.90,999.90,21.20,90.80,1028321,28,20019,-76
2022-05-04 13:36:55,1999.90,999.90,21.20,89.40,1027560,28,20051,-77
2022-05-04 13:37:26,1999.90,999.90,21.10,90.30,1027839,28,20087,-76
2022-05-04 13:37:56,1999.90,999.90,21.10,90.50,1027689,28,20025,-77
2022-05-04 13:38:27,1999.90,999.90,21.00,90.30,1031846,28,20023,-76
2022-05-04 13:38:58,1999.90,999.90,21.00,90.80,1031728,28,20022,-76
2022-05-04 13:39:28,1999.90,999.90,21.00,91.00,1027449,28,20018,-76
2022-05-04 13:39:59,1999.90,999.90,21.00,90.70,1029929,28,20109,-76
2022-05-04 13:40:30,1999.90,999.90,21.00,90.90,1031361,28,20132,-76
2022-05-04 13:41:01,1999.90,999.90,21.00,91.10,1031732,28,20026,-76
2022-05-04 13:41:32,1999.90,999.90,21.00,90.90,1035917,28,20481,-76
2022-05-04 13:42:04,1999.90,999.90,21.10,90.50,1039701,28,20052,-76
2022-05-04 13:42:34,1999.90,999.90,21.00,90.70,1040119,28,20052,-76
2022-05-04 13:43:05,1999.90,999.90,21.00,90.80,1043840,28,20072,-76
2022-05-04 13:43:36,1999.90,999.90,20.90,91.00,1039816,28,20025,-76
2022-05-04 13:44:06,1999.90,999.90,20.90,90.90,1039776,28,20014,-76
2022-05-04 13:44:37,1999.90,999.90,20.80,91.10,1039800,28,20025,-76
2022-05-04 13:45:09,1999.90,999.90,20.80,90.70,1039853,28,20010,-76
2022-05-04 13:45:40,1999.90,999.90,20.80,91.00,1039667,28,20030,-76
2022-05-04 13:46:10,1999.90,999.90,20.80,91.10,1039776,28,20139,-76
2022-05-04 13:46:41,1999.90,999.90,20.80,91.10,1039860,28,20025,-76
2022-05-04 13:47:12,1999.90,999.90,20.80,90.50,1035836,28,20117,-77
2022-05-04 13:47:42,1999.90,999.90,20.60,90.90,1039881,28,20052,-76
2022-05-04 13:48:13,1999.90,999.90,20.50,91.20,1039715,28,20070,-75
2022-05-04 13:48:44,1999.90,999.90,20.50,91.00,1035639,28,20117,-76
2022-05-04 13:49:15,1999.90,999.90,20.40,91.40,1039721,28,20032,-76
2022-05-04 13:49:45,1999.90,999.90,20.40,91.70,1031384,28,20034,-75
2022-05-04 13:50:34,1999.90,999.90,20.30,92.00,1031270,28,20093,-76
2022-05-04 13:51:23,1999.90,999.90,20.30,91.90,1031663,28,20031,-77
2022-05-04 13:52:12,1999.90,999.90,20.20,92.10,1035575,28,20022,-76
2022-05-04 13:53:02,1999.90,999.90,20.10,91.00,1031555,28,20026,-77
2022-05-04 13:53:32,1999.90,999.90,19.90,90.20,1031716,28,20097,-77
2022-05-04 13:54:06,1999.90,999.90,19.80,90.20,1031564,28,20018,-76
2022-05-04 13:54:37,1999.90,999.90,19.70,90.40,1030561,28,20466,-76
2022-05-04 13:55:08,1999.90,999.90,19.70,90.80,1031789,28,20018,-76
2022-05-04 13:55:39,1999.90,999.90,19.70,90.80,1031727,28,20034,-76
2022-05-04 13:56:10,1999.90,999.90,19.60,91.00,1027631,28,20023,-76
2022-05-04 13:56:41,1999.90,999.90,19.60,90.90,1027714,28,20161,-76
2022-05-04 13:57:11,1999.90,999.90,19.50,91.00,1027835,28,20026,-76
2022-05-04 13:57:42,1999.90,999.90,19.50,91.30,1031896,28,20149,-77
2022-05-04 13:58:14,1999.90,999.90,19.40,91.50,1033965,28,20038,-76
2022-05-04 13:58:45,1999.90,999.90,19.40,91.60,1035766,28,20026,-76
2022-05-04 13:59:15,1999.90,999.90,19.30,91.90,1035685,28,20053,-76
2022-05-04 13:59:46,1999.90,999.90,19.20,92.10,1027645,28,20031,-75
2022-05-04 14:00:17,1999.90,999.90,19.20,92.50,1031766,28,20046,-76
2022-05-04 14:00:49,1999.90,999.90,19.10,92.50,1031602,28,20030,-76
2022-05-04 14:01:20,1999.90,999.90,19.00,92.90,1028592,28,20442,-76
2022-05-04 14:01:51,1999.90,999.90,19.00,93.00,1031702,28,20472,-76
2022-05-04 14:02:21,1999.90,999.90,18.90,93.30,1031586,28,20018,-76
2022-05-04 14:02:52,1999.90,999.90,18.90,93.10,1031840,28,20568,-75
2022-05-04 14:03:23,1999.90,999.90,18.80,93.40,1035649,28,20038,-76
2022-05-04 14:03:54,1999.90,999.90,18.60,93.50,1035634,28,20095,-76
2022-05-04 14:04:25,1999.90,999.90,18.60,94.00,1035706,28,20112,-76
2022-05-04 14:04:55,1999.90,999.90,18.60,94.70,1035480,28,20034,-76
2022-05-04 14:05:26,1999.90,999.90,18.50,95.30,1031863,28,20022,-75
2022-05-04 14:05:56,1999.90,999.90,18.40,95.80,1035643,28,20029,-75
2022-05-04 14:06:27,1999.90,999.90,18.40,96.80,1035722,28,20018,-75
2022-05-04 14:06:58,1999.90,999.90,18.20,97.30,1035869,28,20026,-76
2022-05-04 14:07:28,1999.90,999.90,18.00,97.90,1035633,28,20029,-75
2022-05-04 14:07:59,1999.90,999.90,17.80,99.00,1031958,28,20030,-75
2022-05-04 14:08:30,1999.90,999.90,17.50,99.40,1031639,28,20136,-75
2022-05-04 14:09:00,1999.90,999.90,17.30,99.90,1031719,28,20113,-76
2022-05-04 14:09:32,1999.90,999.90,17.10,99.90,1035656,28,20018,-76
2022-05-04 14:10:03,1999.90,999.90,16.90,99.90,1035473,28,20397,-75
2022-05-04 14:10:35,1999.90,999.90,16.70,99.90,1031727,28,20486,-76
2022-05-04 14:11:06,1999.90,999.90,16.50,99.90,1027596,28,20023,-75
2022-05-04 14:11:36,1999.90,999.90,16.40,99.90,1023861,28,20026,-75
2022-05-04 14:12:07,1999.90,999.90,16.30,99.90,1027937,28,20030,-76
2022-05-04 14:12:38,1999.90,999.90,16.10,99.90,1027522,28,20023,-75
2022-05-04 14:13:10,1999.90,999.90,16.10,99.90,1027830,28,20026,-75
2022-05-04 14:13:40,1999.90,999.90,16.00,99.90,1031670,28,20022,-75
2022-05-04 14:14:30,1999.90,999.90,15.90,99.90,1031948,28,20030,-75
2022-05-04 14:15:03,1999.90,999.90,15.80,99.90,1035818,28,20101,-76
2022-05-04 14:15:33,1999.90,999.90,15.70,99.90,1035580,28,20038,-75
2022-05-04 14:16:05,1999.90,999.90,15.70,99.90,1035723,28,20037,-75
2022-05-04 14:16:35,1999.90,999.90,15.60,99.90,1035658,28,20057,-75
2022-05-04 14:17:06,1999.90,999.90,15.50,99.90,1031801,28,20118,-75
2022-05-04 14:17:37,1999.90,999.90,15.50,99.90,1031475,28,20117,-76
2022-05-04 14:18:08,1999.90,999.90,15.40,99.90,1031709,28,20019,-75
2022-05-04 14:18:39,1999.90,999.90,15.40,99.90,1031787,28,20407,-76
2022-05-04 14:19:09,1999.90,999.90,15.40,99.90,1035570,28,20382,-76
2022-05-04 14:19:40,1999.90,999.90,15.40,99.90,1035418,28,20389,-77
2022-05-04 14:20:11,1999.90,999.90,15.30,99.90,1031458,28,20018,-76
2022-05-04 14:20:43,1999.90,999.90,15.30,99.90,1031666,28,20019,-75
2022-05-04 14:21:13,1999.90,999.90,15.30,99.90,1035703,28,20029,-75
2022-05-04 14:21:44,1999.90,999.90,15.20,99.90,1031954,28,20069,-75
2022-05-04 14:22:15,1999.90,999.90,15.20,99.90,1035628,28,20100,-75
2022-05-04 14:22:45,1999.90,999.90,15.20,99.90,1035618,28,20022,-76
2022-05-04 14:23:16,1999.90,999.90,15.10,99.90,1035609,28,20026,-75
2022-05-04 14:23:47,1999.90,999.90,15.10,99.90,1036048,28,20018,-76
2022-05-04 14:24:17,1999.90,999.90,15.00,99.90,1035762,28,20045,-76
2022-05-04 14:24:48,1999.90,999.90,15.00,99.90,1035887,28,20033,-76
2022-05-04 14:25:19,1999.90,999.90,14.90,99.90,1035308,28,20018,-75
2022-05-04 14:25:49,1999.90,999.90,14.90,99.90,1035582,28,20065,-75
2022-05-04 14:26:20,1999.90,999.90,14.90,99.90,1027802,28,20376,-75
2022-05-04 14:26:51,1999.90,999.90,14.80,99.90,1027769,28,20042,-75
2022-05-04 14:27:22,1999.90,999.90,14.70,99.90,1031608,28,20007,-77
2022-05-04 14:27:53,1999.90,999.90,14.60,99.90,1031791,28,20018,-76
2022-05-04 14:28:28,1999.90,999.90,14.40,99.90,1035650,28,20018,-76
2022-05-04 14:28:59,1999.90,999.90,14.30,99.90,1036031,28,20014,-75
2022-05-04 14:29:30,1999.90,999.90,14.10,99.90,1035437,28,20471,-75
2022-05-04 14:30:02,1999.90,999.90,13.90,99.90,1036193,28,20010,-75
2022-05-04 14:30:34,1999.90,999.90,13.70,99.90,1039630,28,20460,-75
2022-05-04 14:31:05,1999.90,999.90,13.70,99.90,1035232,28,20017,-76
2022-05-04 14:31:38,1999.90,999.90,13.60,99.90,1032111,28,20022,-76
2022-05-04 14:32:08,1999.90,999.90,13.50,99.90,1035510,28,20394,-76
2022-05-04 14:32:39,1999.90,999.90,13.40,99.90,1036095,28,20437,-76
2022-05-04 14:33:09,1999.90,999.90,13.30,99.90,1035495,28,20057,-75
2022-05-04 14:33:41,1999.90,999.90,13.30,99.90,1036001,28,20014,-76
2022-05-04 14:34:12,1999.90,999.90,13.20,99.90,1028363,28,20066,-75
2022-05-04 14:34:42,1999.90,999.90,13.20,99.90,1024446,28,20022,-76
2022-05-04 14:35:13,1999.90,999.90,13.20,99.90,1028294,28,20011,-76
2022-05-04 14:35:43,1999.90,999.90,13.10,99.90,1027859,28,20023,-75
2022-05-04 14:36:14,1999.90,999.90,13.10,99.90,1028548,28,20046,-75
2022-05-04 14:36:45,1999.90,999.90,13.10,99.90,1032608,28,20018,-75
2022-05-04 14:37:15,1999.90,999.90,13.10,99.90,1032367,28,20406,-75
2022-05-04 14:37:46,1999.90,999.90,13.10,99.90,1024357,28,20033,-76
2022-05-04 14:38:16,1999.90,999.90,13.00,99.90,1028355,28,20026,-76
2022-05-04 14:38:47,1999.90,999.90,13.00,99.90,1028130,28,20114,-75
2022-05-04 14:39:18,1999.90,999.90,13.00,99.90,1028742,28,20015,-75
2022-05-04 14:39:48,1999.90,999.90,13.00,99.90,1036198,28,20028,-75
2022-05-04 14:40:19,1999.90,999.90,13.00,99.90,1036367,28,20029,-75
2022-05-04 14:40:50,1999.90,999.90,13.00,99.90,1036669,28,20380,-75
2022-05-04 14:41:21,1999.90,999.90,13.00,99.90,1036666,28,20013,-75
2022-05-04 14:41:51,1999.90,999.90,13.00,99.90,1036568,28,20030,-75
2022-05-04 14:42:22,1999.90,999.90,13.10,99.90,1036200,28,20022,-76
2022-05-04 14:42:54,1999.90,999.90,13.10,99.90,1036488,28,20057,-75
2022-05-04 14:43:25,1999.90,999.90,13.10,99.90,1036568,28,20021,-75
2022-05-04 14:43:56,1999.90,999.90,13.10,99.90,1040404,28,20049,-75
2022-05-04 14:44:27,1999.90,999.90,13.10,99.90,1040525,28,20013,-76
2022-05-04 14:44:57,1999.90,999.90,13.20,99.90,1040204,28,20018,-75
2022-05-04 14:45:28,1999.90,999.90,13.10,99.90,1036129,28,20021,-76
2022-05-04 14:45:59,1999.90,999.90,13.20,99.90,1036301,28,20030,-75
2022-05-04 14:46:30,1999.90,999.90,13.20,99.90,1028147,28,20023,-75
2022-05-04 14:47:00,1999.90,999.90,13.20,99.90,1028743,28,20029,-75
2022-05-04 14:47:31,1999.90,999.90,13.20,99.90,1032300,28,20465,-75
2022-05-04 14:48:02,1999.90,999.90,13.20,99.90,1032615,28,20031,-75
2022-05-04 14:48:32,1999.90,999.90,13.20,99.90,1036571,28,20511,-76
2022-05-04 14:49:03,1999.90,999.90,13.20,99.90,1036737,28,20387,-75
2022-05-04 14:49:33,1999.90,999.90,13.20,99.90,1036641,28,20113,-75
2022-05-04 14:50:05,1999.90,999.90,13.20,99.90,1036352,28,20509,-75
2022-05-04 14:50:35,1999.90,999.90,13.20,99.90,1028094,28,20460,-75
2022-05-04 14:51:06,1999.90,999.90,13.20,99.90,1024258,29,20507,-75
2022-05-04 14:51:37,1999.90,999.90,13.20,99.90,1024467,28,20625,-75
2022-05-04 14:52:07,1999.90,999.90,13.20,99.90,1028708,28,20069,-75
2022-05-04 14:52:38,1999.90,999.90,13.30,99.90,1036472,28,20557,-76
2022-05-04 14:53:09,1999.90,999.90,13.30,99.90,1036231,28,20026,-75
2022-05-04 14:53:39,1999.90,999.90,13.30,99.90,1036292,28,20029,-75
2022-05-04 14:54:10,1999.90,999.90,13.30,99.90,1036248,28,20076,-75
2022-05-04 14:54:40,1999.90,999.90,13.30,99.90,1036394,28,20026,-75
2022-05-04 14:55:11,1999.90,999.90,13.30,99.90,1036354,28,20120,-75
2022-05-04 14:55:42,1999.90,999.90,13.30,99.90,1036243,28,20100,-75
2022-05-04 14:56:12,1999.90,999.90,13.40,99.90,1036411,28,20026,-75
2022-05-04 14:56:43,1999.90,999.90,13.40,99.90,1040001,28,20029,-75
2022-05-04 14:57:17,1999.90,999.90,13.40,99.90,1036516,28,20063,-75
2022-05-04 14:57:48,1999.90,999.90,13.40,99.90,1036299,28,20034,-75
2022-05-04 14:58:18,1999.90,999.90,13.40,99.90,1036081,28,20030,-75
2022-05-04 14:58:50,1999.90,999.90,13.50,99.90,1036188,28,20026,-75
2022-05-04 14:59:20,1999.90,999.90,13.50,99.90,1035541,28,20022,-76
2022-05-04 14:59:51,1999.90,999.90,13.50,99.90,1036087,28,20041,-76
2022-05-04 15:00:22,1999.90,999.90,13.60,99.90,1036181,28,20393,-76
2022-05-04 15:00:53,1999.90,999.90,13.60,99.90,1036350,28,20030,-76
2022-05-04 15:01:23,1999.90,999.90,13.60,99.90,1040200,28,20029,-76
2022-05-04 15:01:54,1999.90,999.90,13.60,99.90,1036212,28,20117,-75
2022-05-04 15:02:25,1999.90,999.90,13.60,99.90,1028187,28,20026,-76
2022-05-04 15:03:14,1999.90,999.90,13.60,99.90,1028229,28,20057,-76
2022-05-04 15:04:03,1999.90,999.90,13.60,99.90,1030715,28,20475,-75
2022-05-04 15:04:52,1999.90,999.90,13.60,99.90,1035890,28,20056,-77
2022-05-04 15:05:23,1999.90,999.90,13.60,99.90,1033004,28,20023,-75
2022-05-04 15:05:54,1999.90,999.90,13.70,99.90,1032142,28,20022,-76
2022-05-04 15:06:25,1999.90,999.90,13.70,99.90,1032406,28,20018,-76
2022-05-04 15:06:55,1999.90,999.90,13.80,99.90,1032321,28,20022,-75
2022-05-04 15:07:26,1999.90,999.90,13.70,99.90,1032593,28,20026,-77
2022-05-04 15:07:57,1999.90,999.90,13.80,99.90,1032250,28,20018,-76
2022-05-04 15:08:28,1999.90,999.90,13.80,99.90,1028222,28,20045,-75
2022-05-04 15:08:59,1999.90,999.90,13.80,99.90,1028395,28,20038,-76
2022-05-04 15:09:30,1999.90,999.90,13.80,99.90,1032540,28,20023,-76
2022-05-04 15:10:01,1999.90,999.90,13.80,99.90,1036333,28,20014,-76
2022-05-04 15:10:31,1999.90,999.90,13.80,99.90,1036274,28,20091,-76
2022-05-04 15:11:03,1999.90,999.90,13.90,99.90,1036192,28,20544,-76
2022-05-04 15:11:33,1999.90,999.90,13.90,99.90,1036066,28,20065,-76
2022-05-04 15:12:04,1999.90,999.90,13.90,99.90,1032422,28,20114,-77
2022-05-04 15:12:35,1999.90,999.90,13.90,99.90,1032334,28,20089,-76
2022-05-04 15:13:06,1999.90,999.90,13.90,99.90,1028110,28,20433,-76
2022-05-04 15:13:36,1999.90,999.90,14.00,99.90,1028427,28,20106,-75
2022-05-04 15:14:07,1999.90,999.90,14.00,99.90,1032227,28,20007,-76
2022-05-04 15:14:37,1999.90,999.90,14.00,99.90,1032350,28,20023,-76
2022-05-04 15:15:08,1999.90,999.90,14.00,99.90,1031856,28,20134,-76
2022-05-04 15:15:39,1999.90,999.90,14.10,99.90,1032056,28,20088,-76
2022-05-04 15:16:10,1999.90,999.90,14.10,99.90,1032234,28,20464,-75
2022-05-04 15:16:40,1999.90,999.90,14.20,99.90,1036334,28,20021,-75
2022-05-04 15:17:11,1999.90,999.90,14.20,99.90,1040374,28,20026,-75
2022-05-04 15:17:41,1999.90,999.90,14.20,99.90,1040322,28,20079,-74
2022-05-04 15:18:12,1999.90,999.90,14.20,99.90,1036582,28,20030,-74
2022-05-04 15:19:15,1999.90,999.90,14.30,99.90,1031181,28,20268,-78
2022-05-04 15:19:46,1999.90,999.90,14.30,99.90,1031517,28,20246,-78
2022-05-04 15:20:17,1999.90,999.90,14.40,99.90,1032452,28,20048,-78
2022-05-04 15:20:48,1999.90,999.90,14.40,99.90,1032223,28,20026,-78
2022-05-04 15:21:18,1999.90,999.90,14.50,99.90,1032239,28,20006,-78
2022-05-04 15:21:49,1999.90,999.90,14.60,99.90,1027237,28,20019,-78
2022-05-04 15:22:19,1999.90,999.90,14.60,99.90,1020359,29,20016,-78
2022-05-04 15:22:50,1999.90,999.90,14.70,99.90,1024525,28,20016,-77
2022-05-04 15:23:20,1999.90,999.90,14.80,99.90,1028278,28,20461,-78
2022-05-04 15:23:51,1999.90,999.90,14.90,99.90,1024307,28,20019,-78
2022-05-04 15:24:22,1999.90,999.90,15.00,99.90,1028290,28,20025,-78
2022-05-04 15:24:52,1999.90,999.90,15.10,99.90,1032462,28,20019,-77
2022-05-04 15:25:23,1999.90,999.90,15.10,99.90,1028487,28,20023,-77
2022-05-04 15:25:54,1999.90,999.90,15.20,99.90,1032250,28,20500,-77
2022-05-04 15:26:25,1999.90,999.90,15.30,99.90,1032233,28,20022,-79
2022-05-04 15:26:56,1999.90,999.90,15.40,99.90,1024642,28,20481,-78
2022-05-04 15:27:26,1999.90,999.90,15.50,99.90,1028473,28,20477,-78
2022-05-04 15:27:57,1999.90,999.90,15.50,99.90,1024469,29,20027,-78
2022-05-04 15:28:28,1999.90,999.90,15.70,99.90,1024568,28,20417,-78
2022-05-04 15:28:59,1999.90,999.90,15.80,99.90,1032828,28,20022,-78
2022-05-04 15:29:30,1999.90,999.90,15.80,99.90,1028290,28,20022,-80
2022-05-04 15:30:00,1999.90,999.90,15.90,99.90,1020900,29,20023,-78
2022-05-04 15:30:31,1999.90,999.90,16.00,99.90,1020718,29,20023,-79
2022-05-04 15:31:03,1999.90,999.90,16.20,99.90,1020466,29,20030,-78
2022-05-04 15:31:33,1999.90,999.90,16.30,99.90,1025184,28,20371,-78
2022-05-04 15:32:04,1999.90,999.90,16.60,99.90,1029009,28,20417,-78
2022-05-04 15:32:35,1999.90,999.90,16.70,99.90,1032761,28,20065,-78
2022-05-04 15:33:05,1999.90,999.90,16.90,99.90,1029088,28,20019,-78
2022-05-04 15:33:36,1999.90,999.90,17.10,99.90,1024635,29,20042,-78
2022-05-04 15:34:06,1999.90,999.90,17.30,99.90,1024467,29,20024,-78
2022-05-04 15:34:37,1999.90,999.90,17.50,99.90,1020644,28,20020,-78
2022-05-04 15:35:08,1999.90,999.90,17.80,99.90,1020827,29,20016,-78
2022-05-04 15:35:38,1999.90,999.90,17.90,99.90,1020984,29,20047,-78
2022-05-04 15:36:10,1999.90,999.90,18.00,99.90,1024383,28,20019,-79
2022-05-04 15:36:40,1999.90,999.90,18.10,99.90,1024612,28,20403,-78
2022-05-04 15:37:11,1999.90,999.90,18.30,99.90,1028365,28,20417,-77
2022-05-04 15:37:42,1999.90,999.90,18.40,99.90,1028389,28,20026,-78
2022-05-04 15:38:13,1999.90,999.90,18.40,99.90,1029306,28,20015,-78
2022-05-04 15:38:43,1999.90,999.90,18.40,99.90,1032327,28,20417,-77
2022-05-04 15:39:15,1999.90,999.90,18.40,99.90,1032492,28,20050,-78
2022-05-04 15:39:45,1999.90,999.90,18.50,99.90,1032535,28,20022,-77
2022-05-04 15:40:17,1999.90,999.90,18.60,99.90,1028469,28,20019,-77
2022-05-04 15:40:47,1999.90,999.90,18.80,99.90,1028960,28,20022,-77
2022-05-04 15:41:18,1999.90,999.90,18.90,99.90,1028246,28,20116,-77
2022-05-04 15:41:49,1999.90,999.90,18.90,99.90,1028490,28,20057,-77
2022-05-04 15:42:21,1999.90,999.90,19.00,99.90,1032288,28,20052,-77
2022-05-04 15:42:52,1999.90,999.90,19.10,99.90,1032356,28,20600,-77
2022-05-04 15:43:22,1999.90,999.90,19.10,99.90,1033207,28,20049,-77
2022-05-04 15:43:53,1999.90,999.90,19.20,99.90,1032455,28,20027,-78
2022-05-04 15:44:24,1999.90,999.90,19.20,99.90,1031964,28,20441,-77
2022-05-04 15:45:04,1999.90,999.90,19.30,99.90,1032433,28,20504,-77
2022-05-04 15:45:34,1999.90,999.90,19.40,99.90,1032616,28,20099,-77
2022-05-04 15:46:05,1999.90,999.90,19.40,99.90,1032593,28,20186,-77
2022-05-04 15:46:36,1999.90,999.90,19.50,99.90,1032210,28,20061,-77
2022-05-04 15:47:07,1999.90,999.90,19.50,99.90,1032166,28,20019,-77
2022-05-04 15:47:37,1999.90,999.90,19.40,99.90,1032625,28,20029,-77
2022-05-04 15:48:08,1999.90,999.90,19.40,99.90,1028377,28,20216,-79
2022-05-04 15:48:39,1999.90,999.90,19.30,99.90,1032622,28,20011,-77
2022-05-04 15:49:10,1999.90,999.90,19.20,99.90,1032178,28,20018,-77
2022-05-04 15:49:40,1999.90,999.90,19.20,99.90,1028331,28,20046,-77
2022-05-04 15:50:11,1999.90,999.90,19.20,99.90,1032391,28,20469,-77
2022-05-04 15:50:43,1999.90,999.90,19.00,99.90,1028082,28,20019,-78
2022-05-04 15:51:14,1999.90,999.90,19.00,99.90,1024413,29,20016,-77
2022-05-04 15:51:45,1999.90,999.90,18.90,99.90,1024266,28,20012,-77
2022-05-04 15:52:16,1999.90,999.90,18.90,99.90,1028494,28,20473,-77
2022-05-04 15:52:46,1999.90,999.90,19.00,99.90,1028385,28,20490,-77
2022-05-04 15:53:17,1999.90,999.90,19.00,99.90,1031807,28,20101,-77
2022-05-04 15:53:48,1999.90,999.90,19.10,99.90,1032493,28,20023,-77
2022-05-04 15:54:19,1999.90,999.90,19.20,99.90,1028241,28,20023,-77
2022-05-04 15:54:50,1999.90,999.90,19.20,99.90,1032046,28,20117,-77
2022-05-04 15:55:21,1999.90,999.90,19.30,99.90,1027977,28,20015,-77
2022-05-04 15:55:52,1999.90,999.90,19.40,99.90,1028083,28,20094,-77
2022-05-04 15:56:23,1999.90,999.90,19.40,99.90,1032246,28,20417,-77
2022-05-04 15:56:54,1999.90,999.90,19.40,99.90,1028138,28,20382,-78
2022-05-04 15:57:25,1999.90,999.90,19.60,99.90,1028022,28,20058,-76
2022-05-04 15:57:56,1999.90,999.90,19.50,99.90,1028150,28,20034,-79
2022-05-04 15:58:27,1999.90,999.90,19.60,99.90,1028635,28,20026,-77
2022-05-04 15:58:57,1999.90,999.90,19.50,99.90,1032404,28,20126,-77
2022-05-04 15:59:28,1999.90,999.90,19.60,99.90,1032083,28,20057,-77
2022-05-04 15:59:59,1999.90,999.90,19.60,99.90,1027898,28,20025,-76
2022-05-04 16:00:30,1999.90,999.90,19.70,99.90,1027872,28,20019,-76
2022-05-04 16:01:00,1999.90,999.90,19.70,99.90,1028262,28,20469,-77
2022-05-04 16:01:31,1999.90,999.90,19.60,99.90,1032266,28,20021,-78
2022-05-04 16:02:02,1999.90,999.90,19.60,99.90,1031795,28,20014,-78
2022-05-04 16:02:52,1999.90,999.90,19.60,99.90,1032701,28,20034,-78
2022-05-04 16:03:41,1999.90,999.90,19.60,99.90,1028801,28,20363,-78
2022-05-04 16:04:15,1999.90,999.90,19.50,99.90,1030797,28,20018,-77
2022-05-04 16:04:45,1999.90,999.90,19.50,99.90,1027906,28,20437,-76
2022-05-04 16:05:16,1999.90,999.90,19.40,99.90,1027976,28,20474,-76
2022-05-04 16:05:47,1999.90,999.90,19.40,99.90,1026022,28,20023,-77
2022-05-04 16:06:17,1999.90,999.90,19.50,99.90,1027430,28,20023,-76
2022-05-04 16:06:48,1999.90,999.90,19.50,99.90,1032085,28,20026,-77
2022-05-04 16:07:18,1999.90,999.90,19.50,99.90,1032006,28,20042,-77
2022-05-04 16:07:49,1999.90,999.90,19.60,99.90,1031490,28,20034,-77
2022-05-04 16:08:20,1999.90,999.90,19.50,99.90,1031812,28,20053,-77
2022-05-04 16:08:51,1999.90,999.90,19.50,99.90,1028007,28,20054,-77
2022-05-04 16:09:22,1999.90,999.90,19.60,99.90,1028178,28,20155,-77
2022-05-04 16:09:52,1999.90,999.90,19.60,99.90,1032008,28,20238,-77
2022-05-04 16:10:23,1999.90,999.90,19.90,99.90,1031944,28,20073,-77
2022-05-04 16:10:54,1999.90,999.90,20.00,99.90,1032415,28,20456,-76
2022-05-04 16:11:25,1999.90,999.90,20.20,99.90,1032253,28,20106,-77
2022-05-04 16:11:55,1999.90,999.90,20.40,99.90,1027943,28,20023,-78
2022-05-04 16:12:26,1999.90,999.90,20.50,99.90,1027978,28,20019,-77
2022-05-04 16:12:56,1999.90,999.90,20.60,99.90,1027956,28,20434,-77
2022-05-04 16:13:27,1999.90,999.90,20.70,99.90,1028262,28,20030,-77
2022-05-04 16:13:58,1999.90,999.90,20.90,99.90,1032266,28,20366,-77
2022-05-04 16:14:28,1999.90,999.90,21.00,99.90,1032045,28,20029,-77
2022-05-04 16:14:59,1999.90,999.90,21.10,99.90,1032393,28,20027,-77
2022-05-04 16:15:29,1999.90,999.90,21.20,99.90,1032143,28,20026,-77
2022-05-04 16:16:00,1999.90,999.90,21.40,99.90,1032323,28,20535,-77
2022-05-04 16:16:31,1999.90,999.90,21.50,99.90,1032683,28,20101,-77
2022-05-04 16:17:20,1999.90,999.90,21.40,99.90,1032429,28,20023,-77
2022-05-04 16:18:09,1999.90,999.90,21.30,99.90,1032322,28,20022,-77
2022-05-04 16:18:59,1999.90,999.90,21.20,99.90,1032238,28,20014,-77
2022-05-04 16:19:48,1999.90,999.90,21.10,99.90,1032380,28,20030,-77
2022-05-04 16:20:37,1999.90,999.90,21.00,99.90,1032221,28,20014,-77
2022-05-04 16:21:27,1999.90,999.90,21.00,99.90,1032245,28,20480,-77
2022-05-04 16:21:58,1999.90,999.90,21.00,99.90,1032429,28,20018,-77
2022-05-04 16:22:28,1999.90,999.90,21.30,99.90,1030839,28,20026,-77
2022-05-04 16:22:59,1999.90,999.90,21.30,99.90,1028183,28,20402,-77
2022-05-04 16:23:29,1999.90,999.90,21.30,99.90,1020100,29,20078,-77
2022-05-04 16:24:00,1999.90,999.90,21.30,99.90,1016169,29,20016,-77
2022-05-04 16:24:32,1999.90,999.90,21.20,99.90,1020297,29,20031,-77
2022-05-04 16:25:02,1999.90,999.90,21.20,99.90,1020684,28,20027,-77
2022-05-04 16:25:33,1999.90,999.90,21.10,99.90,1027724,28,20030,-77
2022-05-04 16:26:04,1999.90,999.90,21.10,99.90,1028474,28,20026,-77
2022-05-04 16:26:34,1999.90,999.90,21.20,99.90,1027835,28,20053,-77
2022-05-04 16:27:05,1999.90,999.90,21.10,99.90,1024421,29,20027,-77
2022-05-04 16:27:36,1999.90,999.90,20.90,99.90,1023933,29,20102,-77
2022-05-04 16:28:06,1999.90,999.90,20.80,99.90,1024042,28,20529,-77
2022-05-04 16:28:37,1999.90,999.90,20.60,99.90,1028056,28,20033,-77
2022-05-04 16:29:09,1999.90,999.90,20.50,99.90,1024021,28,20019,-77
2022-05-04 16:29:40,1999.90,999.90,20.50,99.90,1018236,29,20032,-77
2022-05-04 16:30:11,1999.90,999.90,20.30,99.90,1016236,29,20079,-77
2022-05-04 16:30:42,1999.90,999.90,20.10,99.90,1012487,29,20489,-77
2022-05-04 16:31:14,1999.90,999.90,19.90,99.90,1016619,29,20056,-77
2022-05-04 16:31:45,1999.90,999.90,19.80,99.90,1020551,29,20031,-77
2022-05-04 16:32:16,1999.90,999.90,19.70,99.90,1024523,29,20023,-77
2022-05-04 16:32:46,1999.90,999.90,19.50,99.90,1024394,28,20023,-77
2022-05-04 16:33:17,1999.90,999.90,19.50,99.90,1024240,28,20066,-77
2022-05-04 16:33:47,1999.90,999.90,19.50,99.90,1028300,28,20023,-77
2022-05-04 16:34:18,1999.90,999.90,19.40,99.90,1028363,28,20027,-77
2022-05-04 16:34:49,1999.90,999.90,19.30,99.90,1024166,28,20022,-76
2022-05-04 16:35:19,1999.90,999.90,19.30,99.90,1023950,29,20582,-77
2022-05-04 16:35:51,1999.90,999.90,19.20,99.90,1023587,29,20058,-77
2022-05-04 16:36:22,1999.90,999.90,19.20,99.90,1023694,28,20557,-77
2022-05-04 16:36:52,1999.90,999.90,19.20,99.90,1023953,28,20023,-77
2022-05-04 16:37:23,1999.90,999.90,19.10,99.90,1028379,28,20031,-77
2022-05-04 16:37:53,1999.90,999.90,19.10,99.90,1028222,28,20077,-77
2022-05-04 16:38:24,1999.90,999.90,18.90,99.90,1028296,28,20389,-77
2022-05-04 16:38:54,1999.90,999.90,18.70,99.90,1027828,28,20118,-77
2022-05-04 16:39:25,1999.90,999.90,18.60,99.90,1028217,28,20054,-77
2022-05-04 16:39:55,1999.90,999.90,18.50,99.90,1028333,28,20161,-77
2022-05-04 16:40:26,1999.90,999.90,18.50,99.90,1028309,28,20027,-77
2022-05-04 16:40:57,1999.90,999.90,18.50,99.90,1028264,28,20030,-77
2022-05-04 16:41:27,1999.90,999.90,18.50,99.90,1028486,28,20530,-77
2022-05-04 16:41:58,1999.90,999.90,18.40,99.90,1024018,29,20023,-77
2022-05-04 16:42:29,1999.90,999.90,18.30,99.90,1024710,28,20474,-77
2022-05-04 16:42:59,1999.90,999.90,18.10,99.90,1024245,28,20026,-77
2022-05-04 16:43:30,1999.90,999.90,18.00,99.90,1024478,28,20029,-78
2022-05-04 16:44:01,1999.90,999.90,18.00,99.90,1032049,28,20501,-77
2022-05-04 16:44:31,1999.90,999.90,17.90,99.90,1032103,28,20064,-77
2022-05-04 16:45:02,1999.90,999.90,17.90,99.90,1032304,28,20477,-77
2022-05-04 16:45:33,1999.90,999.90,17.90,99.90,1032082,28,20026,-78
2022-05-04 16:46:04,1999.90,999.90,18.00,99.90,1031995,28,20607,-78
2022-05-04 16:46:35,1999.90,999.90,17.90,99.90,1032044,28,20010,-78
2022-05-04 16:47:05,1999.90,999.90,17.90,99.90,1028017,28,20098,-78
2022-05-04 16:47:36,1999.90,999.90,17.90,99.90,1028667,28,20035,-77
2022-05-04 16:48:07,1999.90,999.90,17.90,99.90,1031912,28,20014,-77
2022-05-04 16:48:38,1999.90,999.90,18.00,99.90,1028286,28,20114,-77
2022-05-04 16:49:09,1999.90,999.90,17.90,99.90,1032003,28,20037,-77
2022-05-04 16:49:39,1999.90,999.90,17.90,99.90,1027815,28,20148,-77
2022-05-04 16:50:10,1999.90,999.90,17.80,99.90,1028497,28,20019,-77
2022-05-04 16:50:43,1999.90,999.90,17.70,99.90,1027963,28,20015,-77
2022-05-04 16:51:15,1999.90,999.90,17.70,99.90,1028318,28,20098,-78
2022-05-04 16:51:45,1999.90,999.90,17.60,99.90,1032246,28,20395,-77
2022-05-04 16:52:17,1999.90,999.90,17.50,99.90,1032230,28,20446,-77
2022-05-04 16:52:48,1999.90,999.90,17.50,99.90,1032335,28,20488,-77
2022-05-04 16:53:19,1999.90,999.90,17.50,99.90,1031999,28,20010,-77
2022-05-04 16:53:50,1999.90,999.90,17.50,99.90,1032107,28,20015,-77
2022-05-04 16:54:20,1999.90,999.90,17.40,99.90,1031963,28,20010,-77
2022-05-04 16:54:51,1999.90,999.90,17.30,99.90,1032325,28,20019,-79
2022-05-04 16:55:22,1999.90,999.90,17.20,99.90,1032379,28,20505,-78
2022-05-04 16:55:52,1999.90,999.90,17.10,99.90,1032307,28,20029,-77
2022-05-04 16:56:23,1999.90,999.90,17.20,99.90,1031327,28,20034,-77
2022-05-04 16:56:54,1999.90,999.90,17.10,99.90,1032107,28,20010,-78
2022-05-04 16:57:25,1999.90,999.90,17.10,99.90,1027897,28,20011,-77
2022-05-04 16:57:55,1999.90,999.90,17.10,99.90,1028225,28,20022,-77
2022-05-04 16:58:26,1999.90,999.90,17.00,99.90,1031865,28,20015,-77
2022-05-04 16:58:57,1999.90,999.90,17.00,99.90,1028032,28,20461,-77
2022-05-04 16:59:27,1999.90,999.90,16.90,99.90,1031847,28,20417,-78
2022-05-04 16:59:58,1999.90,999.90,16.90,99.90,1032045,28,20021,-78
2022-05-04 17:00:29,1999.90,999.90,16.90,99.90,1032418,28,20026,-78
2022-05-04 17:00:59,1999.90,999.90,16.90,99.90,1032326,28,20014,-77
2022-05-04 17:01:30,1999.90,999.90,16.90,99.90,1031890,28,20010,-77
2022-05-04 17:02:00,1999.90,999.90,17.00,99.90,1027862,28,20015,-78
2022-05-04 17:02:31,1999.90,999.90,17.00,99.90,1028541,28,20014,-78
2022-05-04 17:03:02,1999.90,999.90,17.00,99.90,1024481,28,20106,-78
2022-05-04 17:03:33,1999.90,999.90,16.90,99.90,1024211,28,20019,-77
2022-05-04 17:04:03,1999.90,999.90,16.90,99.90,1027907,28,20015,-77
2022-05-04 17:04:34,1999.90,999.90,16.80,99.90,1024157,28,20541,-77
2022-05-04 17:05:06,1999.90,999.90,16.70,99.90,1027934,28,20026,-78
2022-05-04 17:05:36,1999.90,999.90,16.70,99.90,1027832,28,20011,-77
2022-05-04 17:06:08,1999.90,999.90,16.70,99.90,1032206,28,20038,-78
2022-05-04 17:06:39,1999.90,999.90,16.80,99.90,1027871,28,20019,-78
2022-05-04 17:07:09,1999.90,999.90,16.80,99.90,1023826,28,20055,-77
2022-05-04 17:07:40,1999.90,999.90,16.90,99.90,1024182,28,20027,-77
2022-05-04 17:08:10,1999.90,999.90,16.90,99.90,1028087,28,20038,-77
2022-05-04 17:08:42,1999.90,999.90,16.80,99.90,1023765,28,20023,-77
2022-05-04 17:09:14,1999.90,999.90,16.80,99.90,1028093,28,20107,-77
2022-05-04 17:09:45,1999.90,999.90,16.80,99.90,1031922,28,20113,-77
2022-05-04 17:10:15,1999.90,999.90,16.80,99.90,1032393,28,20118,-77
2022-05-04 17:10:46,1999.90,999.90,16.90,99.90,1035671,28,20022,-77
2022-05-04 17:11:17,1999.90,999.90,16.90,99.90,1032161,28,20018,-78
2022-05-04 17:11:47,1999.90,999.90,16.90,99.90,1032348,28,20388,-78
2022-05-04 17:12:18,1999.90,999.90,16.90,99.90,1032377,28,20022,-78
2022-05-04 17:12:48,1999.90,999.90,17.00,99.90,1031903,28,20110,-78
2022-05-04 17:13:20,1999.90,999.90,17.10,99.90,1031949,28,20036,-77
2022-05-04 17:13:51,1999.90,999.90,17.20,99.90,1031810,28,20018,-77
2022-05-04 17:14:22,1999.90,999.90,17.30,99.90,1031411,28,20019,-78
2022-05-04 17:14:52,1999.90,999.90,17.30,99.90,1031960,28,20109,-77
2022-05-04 17:15:24,1999.90,999.90,17.20,99.90,1032253,28,20520,-78
2022-05-04 17:15:55,1999.90,999.90,17.20,99.90,1030726,28,20448,-77
2022-05-04 17:16:25,1999.90,999.90,17.30,99.90,1031733,28,20547,-77
2022-05-04 17:16:56,1999.90,999.90,17.30,99.90,1031468,28,20022,-78
2022-05-04 17:17:26,1999.90,999.90,17.40,99.90,1031649,28,20027,-78
2022-05-04 17:17:57,1999.90,999.90,17.40,99.90,1031940,28,20026,-77
2022-05-04 17:18:28,1999.90,999.90,17.40,99.90,1032688,28,20022,-78
2022-05-04 17:18:59,1999.90,999.90,17.40,99.90,1031390,28,20145,-78
2022-05-04 17:19:29,1999.90,999.90,17.40,99.90,1027608,28,20015,-77
2022-05-04 17:20:00,1999.90,999.90,17.50,99.90,1031565,28,20018,-77
2022-05-04 17:20:31,1999.90,999.90,17.50,99.90,1031843,28,20540,-78
2022-05-04 17:21:01,1999.90,999.90,17.40,99.90,1027989,28,20030,-77
2022-05-04 17:21:32,1999.90,999.90,17.30,99.90,1032022,28,20105,-78
2022-05-04 17:22:03,1999.90,999.90,17.20,99.90,1031918,28,20106,-78
2022-05-04 17:22:33,1999.90,999.90,17.10,99.90,1032205,28,20086,-78
2022-05-04 17:23:04,1999.90,999.90,17.20,99.90,1032161,28,20497,-78
2022-05-04 17:23:35,1999.90,999.90,17.10,99.90,1028213,28,20109,-77
2022-05-04 17:24:06,1999.90,999.90,17.10,99.90,1027969,28,20097,-78
2022-05-04 17:24:37,1999.90,999.90,17.10,99.90,1024117,28,20019,-78
2022-05-04 17:25:08,1999.90,999.90,17.20,99.90,1027824,28,20019,-77
2022-05-04 17:25:39,1999.90,999.90,17.10,99.90,1032060,28,20061,-78
2022-05-04 17:26:10,1999.90,999.90,17.00,99.90,1028505,28,20021,-78
2022-05-04 17:26:42,1999.90,999.90,16.90,99.90,1027684,28,20410,-78
2022-05-04 17:27:13,1999.90,999.90,17.10,99.90,1027778,28,20034,-77
2022-05-04 17:27:43,1999.90,999.90,17.10,99.90,1028439,28,20370,-78
2022-05-04 17:28:14,1999.90,999.90,17.00,99.90,1031973,28,20010,-78
2022-05-04 17:28:45,1999.90,999.90,17.00,99.90,1031968,28,20037,-77
2022-05-04 17:29:15,1999.90,999.90,16.90,99.90,1030565,28,20501,-77
2022-05-04 17:29:46,1999.90,999.90,16.80,99.90,1031724,28,20022,-77
2022-05-04 17:30:17,1999.90,999.90,16.60,99.90,1031822,28,20033,-77
2022-05-04 17:30:47,1999.90,999.90,16.60,99.90,1027241,28,20010,-77
2022-05-04 17:31:18,1999.90,999.90,16.60,99.90,1028179,28,20019,-78
2022-05-04 17:32:08,1999.90,999.90,16.60,99.90,1028759,28,20015,-78
2022-05-04 17:32:57,16.70,16.70,16.70,99.90,1030809,28,20049,-77
2022-05-04 17:33:47,1999.90,999.90,16.70,99.90,1031976,28,20349,-77
2022-05-04 17:34:36,1999.90,999.90,16.70,99.90,1031536,28,20006,-77
2022-05-04 17:35:25,1999.90,999.90,16.70,99.90,1031635,28,20007,-76
2022-05-04 17:36:14,1999.90,999.90,16.70,99.90,1031245,28,20018,-77
2022-05-04 17:36:45,1999.90,999.90,16.70,99.90,1032983,28,20093,-77
2022-05-04 17:37:16,1999.90,999.90,16.70,99.90,1031470,28,20019,-77
2022-05-04 17:37:46,1999.90,999.90,16.70,99.90,1033226,28,20025,-77
2022-05-04 17:38:17,1999.90,999.90,16.80,99.90,1031664,28,20101,-77
2022-05-04 17:38:47,1999.90,999.90,16.80,99.90,1027453,28,20018,-77
2022-05-04 17:39:20,1999.90,999.90,16.80,99.90,1023454,28,20062,-78
2022-05-04 17:39:50,1999.90,999.90,16.80,99.90,1028055,28,20011,-78
2022-05-04 17:40:21,1999.90,999.90,16.90,99.90,1023470,29,20004,-78
2022-05-04 17:40:52,1999.90,999.90,16.90,99.90,1026838,28,20069,-78
2022-05-04 17:41:22,1999.90,999.90,16.90,99.90,1027596,28,20022,-77
2022-05-04 17:41:53,1999.90,999.90,16.90,99.90,1031461,28,20540,-77
2022-05-04 17:42:24,1999.90,999.90,16.90,99.90,1027380,28,20015,-77
2022-05-04 17:42:55,1999.90,999.90,16.80,99.90,1027677,28,20027,-77
2022-05-04 17:43:26,1999.90,999.90,16.90,99.90,1022075,29,20015,-77
2022-05-04 17:43:56,1999.90,999.90,17.00,99.90,1023931,28,20020,-78
2022-05-04 17:44:27,1999.90,999.90,17.00,99.90,1026935,28,20548,-77
2022-05-04 17:44:58,1999.90,999.90,17.10,99.90,1027674,28,20029,-77
2022-05-04 17:45:28,1999.90,999.90,17.10,99.90,1028222,28,20003,-77
2022-05-04 17:45:59,1999.90,999.90,17.10,99.90,1029222,28,20011,-77
2022-05-04 17:46:30,1999.90,999.90,17.00,99.90,1022837,28,20427,-78
2022-05-04 17:47:00,1999.90,999.90,17.00,99.90,1023918,29,20102,-78
2022-05-04 17:47:31,1999.90,999.90,17.10,99.90,1020056,29,20023,-77
2022-05-04 17:48:01,1999.90,999.90,17.10,99.90,1020293,28,20432,-77
2022-05-04 17:48:32,1999.90,999.90,17.10,99.90,1031618,28,20018,-77
2022-05-04 17:49:05,1999.90,999.90,17.10,99.90,1023841,28,20063,-78
2022-05-04 17:49:36,1999.90,999.90,17.20,99.90,1024923,28,20059,-77
2022-05-04 17:50:08,1999.90,999.90,17.20,99.90,1019987,29,20063,-77
2022-05-04 17:50:38,1999.90,999.90,17.20,99.90,1021453,28,20506,-77
2022-05-04 17:51:09,1999.90,999.90,17.30,99.90,1030703,28,20496,-77
2022-05-04 17:51:40,1999.90,999.90,17.40,99.90,1030153,28,20093,-77
2022-05-04 17:52:11,1999.90,999.90,17.60,99.90,1033030,28,20014,-77
2022-05-04 17:52:42,1999.90,999.90,17.70,99.90,1033412,28,20018,-77
2022-05-04 17:53:12,1999.90,999.90,17.70,99.90,1028056,28,20011,-77
2022-05-04 17:53:43,1999.90,999.90,17.80,99.90,1034643,28,20018,-78
2022-05-04 17:54:14,1999.90,999.90,17.90,99.90,1035761,28,20089,-78
2022-05-04 17:54:45,1999.90,999.90,18.10,99.90,1028333,28,20013,-77
2022-05-04 17:55:16,1999.90,999.90,18.10,99.90,1028039,28,20026,-77
2022-05-04 17:55:46,1999.90,999.90,18.20,99.90,1023294,28,20410,-77
2022-05-04 17:56:17,1999.90,999.90,18.20,99.90,1023809,28,20018,-77
2022-05-04 17:56:47,1999.90,999.90,18.20,99.90,1020668,29,20556,-78
2022-05-04 17:57:18,1999.90,999.90,18.10,99.90,1020371,29,20020,-78
2022-05-04 17:57:49,1999.90,999.90,18.20,99.90,1028215,28,20396,-77
2022-05-04 17:58:19,1999.90,999.90,18.20,99.90,1027996,28,20016,-79
2022-05-04 17:58:50,1999.90,999.90,18.20,99.90,1032590,28,20049,-77
2022-05-04 17:59:21,1999.90,999.90,18.20,99.90,1031527,28,20069,-77
2022-05-04 17:59:51,1999.90,999.90,18.10,99.90,1035403,28,20017,-77
2022-05-04 18:00:22,1999.90,999.90,17.90,99.90,1033568,28,20508,-77
2022-05-04 18:00:52,1999.90,999.90,17.80,99.90,1027596,28,20054,-77
2022-05-04 18:01:43,1999.90,999.90,17.60,99.90,1027633,28,20074,-77
2022-05-04 18:02:32,17.40,17.40,17.40,99.90,1028108,28,20026,-77
2022-05-04 18:03:21,1999.90,999.90,17.30,99.90,1031607,28,19902,-77
2022-05-04 18:03:52,1999.90,999.90,17.10,99.90,1031116,28,20023,-77
2022-05-04 18:04:22,1999.90,999.90,16.90,99.90,1031740,28,20019,-77
2022-05-04 18:04:53,1999.90,999.90,16.80,99.90,1035173,28,20018,-77
2022-05-04 18:05:24,1999.90,999.90,16.70,99.90,1031556,28,20101,-77
2022-05-04 18:05:54,1999.90,999.90,16.70,99.90,1031845,28,20030,-77
2022-05-04 18:06:25,1999.90,999.90,16.60,99.90,1031395,28,20437,-77
2022-05-04 18:06:55,1999.90,999.90,16.60,99.90,1027640,28,20506,-77
2022-05-04 18:07:26,1999.90,999.90,16.60,99.90,1024916,28,20023,-77
2022-05-04 18:07:57,1999.90,999.90,16.50,99.90,1032370,28,20580,-77
2022-05-04 18:08:28,1999.90,999.90,16.50,99.90,1036412,28,20071,-77
2022-05-04 18:08:59,1999.90,999.90,16.40,99.90,1029595,28,20432,-77
2022-05-04 18:09:30,1999.90,999.90,16.40,99.90,1033324,28,20037,-77
2022-05-04 18:10:00,1999.90,999.90,16.40,99.90,1029386,28,20030,-78
2022-05-04 18:10:31,1999.90,999.90,16.30,99.90,1028633,28,20022,-77
2022-05-04 18:11:06,1999.90,999.90,16.30,99.90,1032317,28,20053,-77
2022-05-04 18:11:36,1999.90,999.90,16.20,99.90,1030933,28,20454,-77
2022-05-04 18:12:07,1999.90,999.90,16.20,99.90,1030688,28,20930,-77
2022-05-04 18:12:40,1999.90,999.90,16.20,99.90,1032840,28,20019,-77
2022-05-04 18:13:12,1999.90,999.90,16.10,99.90,1032296,28,20019,-77
2022-05-04 18:13:42,1999.90,999.90,16.10,99.90,1029183,28,20534,-77
2022-05-04 18:14:13,1999.90,999.90,16.10,99.90,1032167,28,20436,-77
2022-05-04 18:14:44,1999.90,999.90,16.10,99.90,1035410,28,20053,-77
2022-05-04 18:15:15,1999.90,999.90,16.10,99.90,1032644,28,20018,-77
2022-05-04 18:15:46,1999.90,999.90,16.00,99.90,1024248,29,20023,-77
2022-05-04 18:16:16,1999.90,999.90,16.00,99.90,1024128,29,20034,-77
2022-05-04 18:16:47,1999.90,999.90,16.00,99.90,1023188,28,20027,-77
2022-05-04 18:17:19,1999.90,999.90,16.00,99.90,1025875,28,20498,-78
2022-05-04 18:17:51,1999.90,999.90,16.00,99.90,1029085,28,20094,-78
2022-05-04 18:18:22,1999.90,999.90,15.90,99.90,1028994,28,20034,-77
2022-05-04 18:18:52,1999.90,999.90,16.00,99.90,1025012,28,20073,-77
2022-05-04 18:19:23,1999.90,999.90,15.90,99.90,1020720,28,20046,-77
2022-05-04 18:19:53,1999.90,999.90,15.90,99.90,1021109,29,20036,-77
2022-05-04 18:20:24,1999.90,999.90,15.90,99.90,1024348,28,20034,-76
2022-05-04 18:20:55,1999.90,999.90,15.90,99.90,1026963,28,20039,-78
2022-05-04 18:21:25,1999.90,999.90,15.90,99.90,1029167,28,20062,-78
2022-05-04 18:21:56,1999.90,999.90,15.80,99.90,1022357,29,20027,-77
2022-05-04 18:22:26,1999.90,999.90,15.80,99.90,1025024,28,20070,-77
2022-05-04 18:22:57,1999.90,999.90,15.80,99.90,1019379,29,20795,-78
2022-05-04 18:23:28,1999.90,999.90,15.70,99.90,1014100,29,20033,-78
2022-05-04 18:23:58,1999.90,999.90,15.70,99.90,1024960,29,20585,-78
2022-05-04 18:24:29,1999.90,999.90,15.60,99.90,1022838,28,20027,-78
2022-05-04 18:24:59,1999.90,999.90,15.60,99.90,1032433,28,20548,-78
2022-05-04 18:25:30,1999.90,999.90,15.60,99.90,1033657,28,20030,-78
2022-05-04 18:26:01,1999.90,999.90,15.60,99.90,1032646,28,20010,-77
2022-05-04 18:26:31,1999.90,999.90,15.50,99.90,1034206,28,20020,-78
2022-05-04 18:27:02,1999.90,999.90,15.50,99.90,1029239,28,20027,-78
2022-05-04 18:27:33,1999.90,999.90,15.50,99.90,1034017,28,20041,-78
2022-05-04 18:28:08,1999.90,999.90,15.50,99.90,1034360,28,20010,-77
2022-05-04 18:28:44,1999.90,999.90,15.40,99.90,1028993,28,20022,-77
2022-05-04 18:29:14,1999.90,999.90,15.40,99.90,1026545,28,20019,-77
2022-05-04 18:29:45,1999.90,999.90,15.40,99.90,1028796,28,20006,-78
2022-05-04 18:30:16,1999.90,999.90,15.40,99.90,1028410,28,20031,-77
2022-05-04 18:30:48,1999.90,999.90,15.30,99.90,1029682,28,20437,-77
2022-05-04 18:31:19,1999.90,999.90,15.30,99.90,1033306,28,20010,-77
2022-05-04 18:31:50,1999.90,999.90,15.30,99.90,1030158,28,20011,-77
2022-05-04 18:32:20,1999.90,999.90,15.30,99.90,1024621,28,20075,-77
2022-05-04 18:32:52,1999.90,999.90,15.30,99.90,1028101,28,20107,-78
2022-05-04 18:33:23,1999.90,999.90,15.30,99.90,1020989,29,20012,-77
2022-05-04 18:33:53,1999.90,999.90,15.20,99.90,1024695,28,20015,-79
2022-05-04 18:34:24,1999.90,999.90,15.20,99.90,1027309,28,20475,-79
2022-05-04 18:34:57,1999.90,999.90,15.20,99.90,1031002,28,20034,-78
2022-05-04 18:35:29,1999.90,999.90,15.20,99.90,1029925,28,20464,-78
2022-05-04 18:35:59,1999.90,999.90,15.10,99.90,1030339,28,20011,-78
2022-05-04 18:36:30,1999.90,999.90,15.00,99.90,1029855,28,20511,-78
2022-05-04 18:37:01,1999.90,999.90,15.00,99.90,1028638,28,20142,-78
2022-05-04 18:37:35,1999.90,999.90,15.00,99.90,1027144,28,20011,-78
2022-05-04 18:38:06,1999.90,999.90,15.00,99.90,1025385,28,20011,-78
2022-05-04 18:38:36,1999.90,999.90,15.00,99.90,1030554,28,20050,-77
2022-05-04 18:39:08,1999.90,999.90,14.90,99.90,1027318,28,20067,-78
2022-05-04 18:39:39,1999.90,999.90,14.90,99.90,1026938,28,20098,-77
2022-05-04 18:40:10,1999.90,999.90,14.90,99.90,1030839,28,20032,-77
2022-05-04 18:40:41,1999.90,999.90,14.90,99.90,1023419,28,20011,-78
2022-05-04 18:41:11,1999.90,999.90,14.80,99.90,1027444,28,20077,-77
2022-05-04 18:41:42,1999.90,999.90,14.80,99.90,1030963,28,20064,-77
2022-05-04 18:42:12,1999.90,999.90,14.80,99.90,1031601,28,20014,-77
2022-05-04 18:42:44,1999.90,999.90,14.80,99.90,1030768,28,20049,-76
2022-05-04 18:43:16,1999.90,999.90,14.80,99.90,1027520,28,20023,-77
2022-05-04 18:43:47,1999.90,999.90,14.70,99.90,1024158,28,20007,-77
2022-05-04 18:44:17,1999.90,999.90,14.70,99.90,1025350,28,20011,-77
2022-05-04 18:44:48,1999.90,999.90,14.70,99.90,1032152,28,20014,-77
2022-05-04 18:45:19,1999.90,999.90,14.70,99.90,1031732,28,20097,-77
2022-05-04 18:45:53,1999.90,999.90,14.60,99.90,1029074,28,20023,-77
2022-05-04 18:46:24,1999.90,999.90,14.60,99.90,1026785,28,20030,-78
2022-05-04 18:46:54,1999.90,999.90,14.70,99.90,1025073,28,20020,-78
2022-05-04 18:47:25,1999.90,999.90,14.60,99.90,1025261,28,20046,-78
2022-05-04 18:47:56,1999.90,999.90,14.60,99.90,1024838,28,20023,-78
2022-05-04 18:48:26,1999.90,999.90,14.60,99.90,1027101,28,20083,-78
2022-05-04 18:48:57,1999.90,999.90,14.60,99.90,1032911,28,20109,-78
2022-05-04 18:49:28,1999.90,999.90,14.60,99.90,1032566,28,20485,-78
2022-05-04 18:49:59,1999.90,999.90,14.50,99.90,1033407,28,20534,-78
2022-05-04 18:50:30,1999.90,999.90,14.60,99.90,1031975,28,20030,-77
2022-05-04 18:51:00,1999.90,999.90,14.60,99.90,1033793,28,20061,-77
2022-05-04 18:51:32,1999.90,999.90,14.60,99.90,1029975,28,20033,-77
2022-05-04 18:52:03,1999.90,999.90,14.60,99.90,1034208,28,20125,-77
2022-05-04 18:52:33,1999.90,999.90,14.60,99.90,1034726,28,20029,-78
2022-05-04 18:53:05,1999.90,999.90,14.60,99.90,1031354,28,20031,-78
2022-05-04 18:53:35,1999.90,999.90,14.60,99.90,1029353,28,21702,-78
2022-05-04 18:54:06,1999.90,999.90,14.60,99.90,1027944,28,20568,-78
2022-05-04 18:54:40,1999.90,999.90,14.50,99.90,1026965,28,20055,-78
2022-05-04 18:55:11,1999.90,999.90,14.50,99.90,1024460,29,20015,-77
2022-05-04 18:55:41,1999.90,999.90,14.50,99.90,1026296,28,20050,-78
2022-05-04 18:56:12,1999.90,999.90,14.50,99.90,1025567,28,20118,-78
2022-05-04 18:56:43,1999.90,999.90,14.50,99.90,1025499,28,20148,-77
2022-05-04 18:57:14,1999.90,999.90,14.50,99.90,1028703,28,20018,-77
2022-05-04 18:57:44,1999.90,999.90,14.40,99.90,1032484,28,20478,-77
2022-05-04 18:58:16,1999.90,999.90,14.40,99.90,1028370,28,20021,-77
2022-05-04 18:58:46,1999.90,999.90,14.40,99.90,1024673,28,20142,-77
2022-05-04 18:59:17,1999.90,999.90,14.40,99.90,1025000,28,20021,-78
2022-05-04 18:59:48,1999.90,999.90,14.40,99.90,1028743,28,20474,-78
2022-05-04 19:00:19,1999.90,999.90,14.40,99.90,1032688,28,20061,-78
2022-05-04 19:00:50,1999.90,999.90,14.40,99.90,1032435,28,20046,-78
2022-05-04 19:01:24,1999.90,999.90,14.40,99.90,1032654,28,20101,-78
2022-05-04 19:01:54,1999.90,999.90,14.50,99.90,1033042,28,20019,-78
2022-05-04 19:02:25,1999.90,999.90,14.40,99.90,1033013,28,20029,-78
2022-05-04 19:02:56,1999.90,999.90,14.40,99.90,1034509,28,20050,-78
2022-05-04 19:03:28,1999.90,999.90,14.50,99.90,1032609,28,20117,-78
2022-05-04 19:03:58,1999.90,999.90,14.50,99.90,1028244,28,20026,-78
2022-05-04 19:04:29,1999.90,999.90,14.50,99.90,1028575,28,20086,-78
2022-05-04 19:04:59,1999.90,999.90,14.50,99.90,1034451,28,20034,-78
2022-05-04 19:05:30,1999.90,999.90,14.50,99.90,1032239,28,20022,-77
2022-05-04 19:06:01,1999.90,999.90,14.50,99.90,1036440,28,20574,-77
2022-05-04 19:06:32,1999.90,999.90,14.50,99.90,1032101,28,20113,-78
2022-05-04 19:07:02,1999.90,999.90,14.50,99.90,1033187,28,20049,-78
2022-05-04 19:07:33,1999.90,999.90,14.40,99.90,1032315,28,20017,-77
2022-05-04 19:08:04,1999.90,999.90,14.40,99.90,1032483,28,20433,-77
2022-05-04 19:08:34,1999.90,999.90,14.40,99.90,1036091,28,20018,-76
2022-05-04 19:09:05,1999.90,999.90,14.40,99.90,1033784,28,20045,-77
2022-05-04 19:09:36,1999.90,999.90,14.40,99.90,1033925,28,20019,-78
2022-05-04 19:10:07,1999.90,999.90,14.40,99.90,1036328,28,20014,-77
2022-05-04 19:10:38,1999.90,999.90,14.40,99.90,1032348,28,20014,-77
2022-05-04 19:11:09,1999.90,999.90,14.40,99.90,1033011,28,20017,-77
2022-05-04 19:11:40,1999.90,999.90,14.40,99.90,1033016,28,20453,-77
2022-05-04 19:12:11,1999.90,999.90,14.30,99.90,1031422,28,20031,-78
2022-05-04 19:12:41,1999.90,999.90,14.30,99.90,1032335,28,20006,-78
2022-05-04 19:13:14,1999.90,999.90,14.30,99.90,1028342,28,20728,-77
2022-05-04 19:13:45,1999.90,999.90,14.30,99.90,1024695,28,20023,-77
2022-05-04 19:14:15,1999.90,999.90,14.30,99.90,1028411,28,20031,-78
2022-05-04 19:14:46,1999.90,999.90,14.30,99.90,1028706,28,20018,-77
2022-05-04 19:15:16,1999.90,999.90,14.30,99.90,1032420,28,20014,-78
2022-05-04 19:15:47,1999.90,999.90,14.30,99.90,1031970,28,20572,-78
2022-05-04 19:16:18,1999.90,999.90,14.30,99.90,1031975,28,20018,-80
2022-05-04 19:16:49,1999.90,999.90,14.30,99.90,1033566,28,20018,-79
2022-05-04 19:17:19,1999.90,999.90,14.30,99.90,1030997,28,20057,-78
2022-05-04 19:17:50,1999.90,999.90,14.20,99.90,1035855,28,20028,-79
2022-05-04 19:18:21,1999.90,999.90,14.20,99.90,1036042,28,20026,-78
2022-05-04 19:18:52,1999.90,999.90,14.20,99.90,1032000,28,20513,-77
2022-05-04 19:19:22,1999.90,999.90,14.10,99.90,1036195,28,20488,-78
2022-05-04 19:19:54,1999.90,999.90,14.10,99.90,1032541,28,20050,-77
2022-05-04 19:20:24,1999.90,999.90,14.10,99.90,1032555,28,20057,-77
2022-05-04 19:20:55,1999.90,999.90,14.10,99.90,1024983,29,20022,-78
2022-05-04 19:21:26,1999.90,999.90,14.00,99.90,1024449,28,20016,-78
2022-05-04 19:21:56,1999.90,999.90,14.00,99.90,1022810,29,20067,-78
2022-05-04 19:22:27,1999.90,999.90,14.00,99.90,1020777,28,20031,-78
2022-05-04 19:22:57,1999.90,999.90,14.00,99.90,1028857,28,20019,-78
2022-05-04 19:23:29,1999.90,999.90,14.00,99.90,1028658,28,20109,-78
2022-05-04 19:23:59,1999.90,999.90,14.00,99.90,1025039,28,20023,-78
2022-05-04 19:24:30,1999.90,999.90,14.00,99.90,1025033,29,20027,-78
2022-05-04 19:25:00,1999.90,999.90,14.00,99.90,1025286,28,20019,-77
2022-05-04 19:25:31,1999.90,999.90,14.00,99.90,1030075,28,20011,-77
2022-05-04 19:26:02,1999.90,999.90,14.00,99.90,1036075,28,20503,-77
2022-05-04 19:26:33,1999.90,999.90,13.90,99.90,1032222,28,20022,-77
2022-05-04 19:27:03,1999.90,999.90,13.90,99.90,1032719,28,20389,-77
2022-05-04 19:27:34,1999.90,999.90,13.80,99.90,1032361,28,20052,-78
2022-05-04 19:28:05,1999.90,999.90,13.80,99.90,1030822,28,20105,-77
2022-05-04 19:28:36,1999.90,999.90,13.80,99.90,1032649,28,20026,-78
2022-05-04 19:29:06,1999.90,999.90,13.80,99.90,1027803,28,20030,-78
2022-05-04 19:29:37,1999.90,999.90,13.70,99.90,1030854,28,20077,-78
2022-05-04 19:30:08,1999.90,999.90,13.60,99.90,1031604,28,20073,-78
2022-05-04 19:30:39,1999.90,999.90,13.60,99.90,1028890,28,20406,-78
2022-05-04 19:31:10,1999.90,999.90,13.60,99.90,1032568,28,20528,-78
2022-05-04 19:31:40,1999.90,999.90,13.60,99.90,1032230,28,20029,-77
2022-05-04 19:32:11,1999.90,999.90,13.50,99.90,1032414,28,20025,-77
2022-05-04 19:32:42,1999.90,999.90,13.50,99.90,1033491,28,20125,-78
2022-05-04 19:33:12,1999.90,999.90,13.50,99.90,1027687,28,20070,-77
2022-05-04 19:33:43,1999.90,999.90,13.50,99.90,1025869,28,20027,-77
2022-05-04 19:34:14,1999.90,999.90,13.40,99.90,1028167,28,20023,-78
2022-05-04 19:34:45,1999.90,999.90,13.40,99.90,1025708,28,20054,-77
2022-05-04 19:35:16,1999.90,999.90,13.40,99.90,1025533,28,20031,-77
2022-05-04 19:35:47,1999.90,999.90,13.30,99.90,1025446,28,20019,-78
2022-05-04 19:36:18,1999.90,999.90,13.30,99.90,1026946,28,20016,-78
2022-05-04 19:36:49,1999.90,999.90,13.30,99.90,1032147,28,20509,-77
2022-05-04 19:37:19,1999.90,999.90,13.30,99.90,1030289,28,20019,-77
2022-05-04 19:37:50,1999.90,999.90,13.30,99.90,1036513,28,20030,-78
2022-05-04 19:38:20,1999.90,999.90,13.30,99.90,1036435,28,20026,-78
2022-05-04 19:38:52,1999.90,999.90,13.30,99.90,1032175,28,20018,-77
2022-05-04 19:39:23,1999.90,999.90,13.40,99.90,1029623,28,20507,-78
2022-05-04 19:39:53,1999.90,999.90,13.40,99.90,1031819,28,20437,-78
2022-05-04 19:40:24,1999.90,999.90,13.40,99.90,1030898,28,20023,-78
2022-05-04 19:40:54,1999.90,999.90,13.40,99.90,1029401,28,20599,-78
2022-05-04 19:41:25,1999.90,999.90,13.30,99.90,1029125,28,20585,-77
2022-05-04 19:41:56,1999.90,999.90,13.30,99.90,1029547,28,20019,-78
2022-05-04 19:42:26,1999.90,999.90,13.30,99.90,1033111,28,20022,-77
2022-05-04 19:42:58,1999.90,999.90,13.20,99.90,1036584,28,20029,-77
2022-05-04 19:43:29,1999.90,999.90,13.30,99.90,1036943,28,20022,-77
2022-05-04 19:44:00,1999.90,999.90,13.30,99.90,1035492,28,20022,-78
2022-05-04 19:44:30,1999.90,999.90,13.30,99.90,1032354,28,20026,-77
2022-05-04 19:45:02,1999.90,999.90,13.30,99.90,1032480,28,20049,-77
2022-05-04 19:45:33,1999.90,999.90,13.30,99.90,1033836,28,20018,-78
2022-05-04 19:46:03,1999.90,999.90,13.40,99.90,1032129,28,20041,-78
2022-05-04 19:46:34,1999.90,999.90,13.30,99.90,1030865,28,20641,-77
2022-05-04 19:47:05,1999.90,999.90,13.30,99.90,1028166,28,20015,-78
2022-05-04 19:47:35,1999.90,999.90,13.30,99.90,1028334,28,20401,-77
2022-05-04 19:48:06,1999.90,999.90,13.30,99.90,1028453,28,20029,-77
2022-05-04 19:48:37,1999.90,999.90,13.30,99.90,1032271,28,20065,-78
2022-05-04 19:49:08,1999.90,999.90,13.30,99.90,1032479,28,20018,-77
2022-05-04 19:49:38,1999.90,999.90,13.30,99.90,1030559,28,20038,-81
2022-05-04 19:50:09,1999.90,999.90,13.30,99.90,1028546,28,20387,-78
2022-05-04 19:50:40,1999.90,999.90,13.30,99.90,1024520,28,20042,-78
2022-05-04 19:51:10,1999.90,999.90,13.30,99.90,1028159,28,20019,-78
2022-05-04 19:51:41,1999.90,999.90,13.30,99.90,1028045,28,20046,-77
2022-05-04 19:52:11,1999.90,999.90,13.30,99.90,1028247,28,20462,-77
2022-05-04 19:52:42,1999.90,999.90,13.30,99.90,1028197,28,20026,-78
2022-05-04 19:53:13,1999.90,999.90,13.30,99.90,1027657,28,20015,-77
2022-05-04 19:53:45,1999.90,999.90,13.30,99.90,1024221,29,20019,-78
2022-05-04 19:54:16,1999.90,999.90,13.30,99.90,1024502,28,20033,-77
2022-05-04 19:54:47,1999.90,999.90,13.30,99.90,1028710,28,20098,-77
2022-05-04 19:55:18,1999.90,999.90,13.30,99.90,1032322,28,20025,-77
2022-05-04 19:55:49,1999.90,999.90,13.20,99.90,1032070,28,20668,-77
2022-05-04 19:56:19,1999.90,999.90,13.10,99.90,1032147,28,20101,-77
2022-05-04 19:56:50,1999.90,999.90,13.20,99.90,1035787,28,20076,-77
2022-05-04 19:57:21,1999.90,999.90,13.10,99.90,1032276,28,20033,-77
2022-05-04 19:57:51,1999.90,999.90,13.20,99.90,1032285,28,20015,-77
2022-05-04 19:58:22,1999.90,999.90,13.20,99.90,1026422,28,20019,-78
2022-05-04 19:58:52,1999.90,999.90,13.20,99.90,1024173,28,20082,-77
2022-05-04 19:59:23,1999.90,999.90,13.20,99.90,1024603,28,20558,-77
2022-05-04 19:59:54,1999.90,999.90,13.20,99.90,1030899,28,20486,-77
2022-05-04 20:00:24,1999.90,999.90,13.10,99.90,1026969,28,20466,-77
2022-05-04 20:00:56,1999.90,999.90,13.10,99.90,1028234,28,20043,-77
2022-05-04 20:01:29,1999.90,999.90,13.10,99.90,1028477,28,20025,-77
2022-05-04 20:02:00,1999.90,999.90,13.00,99.90,1032382,28,20014,-77
2022-05-04 20:02:30,1999.90,999.90,13.00,99.90,1024657,28,20046,-77
2022-05-04 20:03:01,1999.90,999.90,13.00,99.90,1028632,28,20026,-77
2022-05-04 20:03:32,1999.90,999.90,13.00,99.90,1024271,29,20041,-79
2022-05-04 20:04:02,1999.90,999.90,13.10,99.90,1023782,29,20394,-78
2022-05-04 20:04:33,1999.90,999.90,13.00,99.90,1025143,29,20394,-78
2022-05-04 20:05:05,1999.90,999.90,13.10,99.90,1024922,28,20019,-78
2022-05-04 20:05:35,1999.90,999.90,13.10,99.90,1028258,28,20019,-77
2022-05-04 20:06:06,1999.90,999.90,13.00,99.90,1032492,28,20030,-77
2022-05-04 20:06:37,1999.90,999.90,13.00,99.90,1032029,28,20405,-77
2022-05-04 20:07:07,1999.90,999.90,12.90,99.90,1024213,28,20019,-78
2022-05-04 20:07:38,1999.90,999.90,12.90,99.90,1020318,29,20023,-78
2022-05-04 20:08:09,1999.90,999.90,12.90,99.90,1020466,29,20411,-78
2022-05-04 20:08:41,1999.90,999.90,12.80,99.90,1016414,29,20456,-77
2022-05-04 20:09:12,1999.90,999.90,12.80,99.90,1024858,28,20027,-77
2022-05-04 20:09:43,1999.90,999.90,12.80,99.90,1024011,28,20114,-77
2022-05-04 20:10:13,1999.90,999.90,12.80,99.90,1024378,28,20051,-77
2022-05-04 20:10:44,1999.90,999.90,12.70,99.90,1028226,28,20434,-78
2022-05-04 20:11:15,1999.90,999.90,12.70,99.90,1020605,28,20027,-78
2022-05-04 20:11:45,1999.90,999.90,12.70,99.90,1023924,29,20047,-77
2022-05-04 20:12:16,1999.90,999.90,12.70,99.90,1024270,29,20541,-78
2022-05-04 20:12:46,1999.90,999.90,12.70,99.90,1024252,28,20078,-78
2022-05-04 20:13:17,1999.90,999.90,12.70,99.90,1028370,28,20062,-77
2022-05-04 20:13:48,1999.90,999.90,12.60,99.90,1028455,28,20103,-77
2022-05-04 20:14:19,1999.90,999.90,12.60,99.90,1028086,28,20095,-77
2022-05-04 20:14:49,1999.90,999.90,12.60,99.90,1028454,28,20088,-77
2022-05-04 20:15:20,1999.90,999.90,12.60,99.90,1032288,28,20041,-77
2022-05-04 20:15:51,1999.90,999.90,12.50,99.90,1037573,28,20026,-77
2022-05-04 20:16:21,1999.90,999.90,12.50,99.90,1036495,28,20077,-77
2022-05-04 20:16:52,1999.90,999.90,12.50,99.90,1028398,28,20023,-77
2022-05-04 20:17:25,1999.90,999.90,12.60,99.90,1024522,29,20475,-78
2022-05-04 20:17:57,1999.90,999.90,12.50,99.90,1027964,28,20046,-78
2022-05-04 20:18:27,1999.90,999.90,12.50,99.90,1030275,28,20045,-79
2022-05-04 20:19:00,1999.90,999.90,12.50,99.90,1033887,28,20029,-78
2022-05-04 20:19:31,1999.90,999.90,12.50,99.90,1025575,28,20026,-78
2022-05-04 20:20:02,1999.90,999.90,12.50,99.90,1022194,29,20106,-78
2022-05-04 20:20:34,1999.90,999.90,12.50,99.90,1025157,28,20075,-78
2022-05-04 20:21:05,1999.90,999.90,12.50,99.90,1026582,28,20494,-79
2022-05-04 20:21:37,1999.90,999.90,12.50,99.90,1029408,28,20155,-78
2022-05-04 20:22:08,1999.90,999.90,12.50,99.90,1029108,28,20398,-79
2022-05-04 20:22:39,1999.90,999.90,12.50,99.90,1031473,28,20706,-78
2022-05-04 20:23:14,1999.90,999.90,12.50,99.90,1030200,28,20086,-81
2022-05-04 20:23:45,1999.90,999.90,12.50,99.90,1033339,28,20397,-78
2022-05-04 20:24:16,1999.90,999.90,12.40,99.90,1029348,28,20023,-79
2022-05-04 20:24:47,1999.90,999.90,12.40,99.90,1032131,28,20109,-79
2022-05-04 20:25:17,1999.90,999.90,12.40,99.90,1033034,28,20073,-79
2022-05-04 20:25:49,1999.90,999.90,12.40,99.90,1030573,28,20023,-79
2022-05-04 20:26:19,1999.90,999.90,12.40,99.90,1032919,28,20105,-79
2022-05-04 20:26:50,1999.90,999.90,12.30,99.90,1032594,28,20037,-79
2022-05-04 20:27:22,1999.90,999.90,12.30,99.90,1029061,28,20383,-79
2022-05-04 20:27:55,1999.90,999.90,12.20,99.90,1028438,28,20023,-79
2022-05-04 20:28:25,1999.90,999.90,12.20,99.90,1026885,28,20094,-79
2022-05-04 20:28:56,1999.90,999.90,12.20,99.90,1034145,28,20014,-79
2022-05-04 20:29:27,1999.90,999.90,12.20,99.90,1032016,28,20153,-80
2022-05-04 20:29:58,1999.90,999.90,12.20,99.90,1029995,28,20031,-80
2022-05-04 20:30:29,1999.90,999.90,12.10,99.90,1032763,28,20011,-80
2022-05-04 20:31:00,1999.90,999.90,12.10,99.90,1031804,28,20082,-80
2022-05-04 20:31:30,1999.90,999.90,12.10,99.90,1025135,29,20018,-79
2022-05-04 20:32:01,1999.90,999.90,12.10,99.90,1025163,28,20062,-79
2022-05-04 20:32:32,1999.90,999.90,12.10,99.90,1030025,28,20555,-80
2022-05-04 20:33:07,1999.90,999.90,12.10,99.90,1028906,28,20073,-80
2022-05-04 20:33:38,1999.90,999.90,12.10,99.90,1030857,28,20042,-79
2022-05-04 20:34:08,1999.90,999.90,12.10,99.90,1034458,28,20022,-80
2022-05-04 20:34:39,1999.90,999.90,12.10,99.90,1035079,28,20029,-80
2022-05-04 20:35:11,1999.90,999.90,12.10,99.90,1028950,28,20370,-80
2022-05-04 20:35:41,1999.90,999.90,12.00,99.90,1032564,28,20010,-80
2022-05-04 20:36:13,1999.90,999.90,12.00,99.90,1032080,28,20080,-79
2022-05-04 20:36:43,1999.90,999.90,11.90,99.90,1035787,28,20493,-79
2022-05-04 20:37:14,1999.90,999.90,11.90,99.90,1035241,28,20009,-79
2022-05-04 20:38:03,1999.90,999.90,11.90,99.90,1032553,28,20015,-79
2022-05-04 20:38:52,1999.90,999.90,12.00,99.90,1032626,28,20011,-79
2022-05-04 20:39:23,1999.90,999.90,12.00,99.90,1033738,28,20485,-79
2022-05-04 20:39:53,1999.90,999.90,12.00,99.90,1032895,28,20454,-79
2022-05-04 20:40:24,1999.90,999.90,12.00,99.90,1033075,28,20015,-79
2022-05-04 20:40:54,1999.90,999.90,12.00,99.90,1037168,28,20101,-79
2022-05-04 20:41:30,1999.90,999.90,12.00,99.90,1032374,28,20021,-79
2022-05-04 20:42:01,1999.90,999.90,12.00,99.90,1031438,28,20074,-79
2022-05-04 20:42:31,1999.90,999.90,11.90,99.90,1032000,28,20085,-79
2022-05-04 20:43:02,1999.90,999.90,11.90,99.90,1034011,28,20011,-79
2022-05-04 20:43:33,1999.90,999.90,11.90,99.90,1032507,28,20010,-80
2022-05-04 20:44:05,1999.90,999.90,11.80,99.90,1024666,28,20031,-79
2022-05-04 20:44:36,1999.90,999.90,11.80,99.90,1017884,29,20016,-79
2022-05-04 20:45:07,1999.90,999.90,11.80,99.90,1020812,29,20016,-79
2022-05-04 20:45:38,1999.90,999.90,11.90,99.90,1017687,29,20383,-79
2022-05-04 20:46:08,1999.90,999.90,11.90,99.90,1021737,28,20415,-79
2022-05-04 20:46:41,1999.90,999.90,11.90,99.90,1026043,28,20106,-79
2022-05-04 20:47:11,1999.90,999.90,11.90,99.90,1027911,28,20015,-78
2022-05-04 20:47:42,1999.90,999.90,11.90,99.90,1033542,28,20137,-79
2022-05-04 20:48:12,1999.90,999.90,11.90,99.90,1032277,28,20098,-78
2022-05-04 20:48:43,1999.90,999.90,11.90,99.90,1030202,28,20106,-79
2022-05-04 20:49:14,1999.90,999.90,11.90,99.90,1032893,28,20509,-79
2022-05-04 20:49:44,1999.90,999.90,11.90,99.90,1035560,28,20010,-79
2022-05-04 20:50:33,1999.90,999.90,11.90,99.90,1032841,28,20018,-78
2022-05-04 20:51:23,1999.90,999.90,11.80,99.90,1034603,28,20022,-78
2022-05-04 20:52:13,1999.90,999.90,11.80,99.90,1029123,28,20011,-79
2022-05-04 20:52:44,11.80,11.80,11.80,99.90,1029644,28,20039,-79
2022-05-04 20:53:15,1999.90,999.90,11.80,99.90,1029109,28,19902,-78
2022-05-04 20:53:45,1999.90,999.90,11.80,99.90,1034317,28,20048,-79
2022-05-04 20:54:17,1999.90,999.90,11.80,99.90,1032268,28,20014,-78
2022-05-04 20:54:48,1999.90,999.90,11.90,99.90,1029192,28,20042,-79
2022-05-04 20:55:19,1999.90,999.90,11.90,99.90,1024640,28,20011,-78
2022-05-04 20:55:52,1999.90,999.90,11.90,99.90,1029756,28,20011,-78
2022-05-04 20:56:23,1999.90,999.90,11.90,99.90,1027726,28,20011,-79
2022-05-04 20:56:54,1999.90,999.90,11.80,99.90,1029632,28,20015,-78
2022-05-04 20:57:25,1999.90,999.90,11.90,99.90,1032571,28,20018,-78
2022-05-04 20:57:55,1999.90,999.90,11.90,99.90,1021740,28,20015,-78
2022-05-04 20:58:27,1999.90,999.90,11.90,99.90,1027993,28,20026,-79
2022-05-04 20:58:58,1999.90,999.90,11.90,99.90,1027001,28,20011,-79
2022-05-04 20:59:28,1999.90,999.90,11.90,99.90,1029733,28,20456,-78
2022-05-04 20:59:59,1999.90,999.90,11.90,99.90,1032569,28,20658,-78
2022-05-04 21:00:30,1999.90,999.90,11.90,99.90,1028175,28,20018,-78
2022-05-04 21:01:01,1999.90,999.90,11.90,99.90,1028260,28,20114,-78
2022-05-04 21:01:31,1999.90,999.90,11.90,99.90,1030197,28,20018,-79
2022-05-04 21:02:02,1999.90,999.90,11.90,99.90,1028753,28,20050,-78
2022-05-04 21:02:33,1999.90,999.90,11.90,99.90,1029790,28,20013,-78
2022-05-04 21:03:03,1999.90,999.90,11.90,99.90,1031147,28,20019,-78
2022-05-04 21:03:34,1999.90,999.90,11.90,99.90,1026951,28,20015,-78
2022-05-04 21:04:06,1999.90,999.90,11.90,99.90,1031849,28,20141,-79
2022-05-04 21:04:39,1999.90,999.90,11.90,99.90,1032741,28,20116,-79
2022-05-04 21:05:10,1999.90,999.90,11.90,99.90,1030301,28,20038,-78
2022-05-04 21:05:41,1999.90,999.90,11.90,99.90,1032711,28,20470,-78
2022-05-04 21:06:12,1999.90,999.90,11.90,99.90,1024599,28,20015,-79
2022-05-04 21:06:42,1999.90,999.90,11.90,99.90,1020033,29,20012,-78
2022-05-04 21:07:13,1999.90,999.90,11.90,99.90,1012167,29,20064,-79
2022-05-04 21:07:43,1999.90,999.90,11.90,99.90,1012889,29,20024,-78
2022-05-04 21:08:14,1999.90,999.90,11.90,99.90,1020679,29,20503,-79
2022-05-04 21:08:45,1999.90,999.90,11.90,99.90,1024503,28,20062,-78
2022-05-04 21:09:15,1999.90,999.90,11.90,99.90,1028052,28,20013,-79
2022-05-04 21:09:46,1999.90,999.90,11.90,99.90,1028092,28,20014,-78
2022-05-04 21:10:16,1999.90,999.90,11.90,99.90,1028434,28,20097,-78
2022-05-04 21:10:47,1999.90,999.90,12.00,99.90,1034871,28,20014,-78
2022-05-04 21:11:18,1999.90,999.90,12.00,99.90,1029308,28,20126,-78
2022-05-04 21:11:55,1999.90,999.90,12.00,99.90,1030111,28,20018,-78
2022-05-04 21:12:26,1999.90,999.90,12.00,99.90,1024413,29,20007,-78
2022-05-04 21:12:56,1999.90,999.90,12.00,99.90,1025502,28,20016,-79
2022-05-04 21:13:27,1999.90,999.90,12.00,99.90,1026352,28,20458,-79
2022-05-04 21:13:58,1999.90,999.90,12.00,99.90,1023293,28,20026,-79
2022-05-04 21:14:28,1999.90,999.90,12.00,99.90,1032259,28,20101,-79
2022-05-04 21:15:00,1999.90,999.90,12.00,99.90,1032256,28,20493,-79
2022-05-04 21:15:30,1999.90,999.90,12.00,99.90,1032715,28,20033,-78
2022-05-04 21:16:03,1999.90,999.90,12.00,99.90,1025900,28,20133,-79
2022-05-04 21:16:34,1999.90,999.90,12.00,99.90,1024565,29,20047,-79
2022-05-04 21:17:04,1999.90,999.90,12.10,99.90,1020452,29,20012,-78
2022-05-04 21:17:35,1999.90,999.90,12.00,99.90,1022331,28,20403,-79
2022-05-04 21:18:06,1999.90,999.90,12.00,99.90,1025373,28,20027,-79
2022-05-04 21:18:36,1999.90,999.90,12.00,99.90,1026075,28,20023,-78
2022-05-04 21:19:07,1999.90,999.90,12.00,99.90,1031422,28,20026,-78
2022-05-04 21:19:38,1999.90,999.90,12.00,99.90,1028340,28,20022,-78
2022-05-04 21:20:09,1999.90,999.90,12.00,99.90,1029132,28,20029,-78
2022-05-04 21:20:39,1999.90,999.90,12.00,99.90,1028605,28,20035,-77
2022-05-04 21:21:11,1999.90,999.90,12.00,99.90,1028431,28,20054,-77
2022-05-04 21:21:41,1999.90,999.90,12.00,99.90,1024181,29,20114,-77
2022-05-04 21:22:12,1999.90,999.90,12.10,99.90,1020365,29,20051,-78
2022-05-04 21:22:42,1999.90,999.90,12.10,99.90,1023958,29,20135,-78
2022-05-04 21:23:13,1999.90,999.90,12.10,99.90,1024043,28,20027,-77
2022-05-04 21:23:44,1999.90,999.90,12.10,99.90,1027975,28,20719,-77
2022-05-04 21:24:14,1999.90,999.90,12.10,99.90,1032349,28,20014,-77
2022-05-04 21:24:45,1999.90,999.90,12.10,99.90,1032365,28,20022,-78
2022-05-04 21:25:15,1999.90,999.90,12.00,99.90,1032150,28,20029,-77
2022-05-04 21:25:47,1999.90,999.90,12.00,99.90,1032446,28,20022,-78
2022-05-04 21:26:21,1999.90,999.90,12.00,99.90,1032295,28,20022,-78
2022-05-04 21:26:51,1999.90,999.90,12.00,99.90,1031958,28,20113,-78
2022-05-04 21:27:23,1999.90,999.90,12.00,99.90,1032314,28,20022,-78
2022-05-04 21:27:53,1999.90,999.90,12.00,99.90,1032275,28,20073,-78
2022-05-04 21:28:24,1999.90,999.90,12.00,99.90,1032813,28,20045,-77
2022-05-04 21:28:55,1999.90,999.90,12.00,99.90,1032350,28,20413,-77
2022-05-04 21:29:26,1999.90,999.90,12.00,99.90,1028460,28,20019,-78
2022-05-04 21:29:56,1999.90,999.90,11.90,99.90,1028159,28,20122,-78
2022-05-04 21:30:27,1999.90,999.90,11.90,99.90,1024702,28,20024,-78
2022-05-04 21:30:58,1999.90,999.90,11.90,99.90,1024691,28,20051,-78
2022-05-04 21:31:28,1999.90,999.90,11.90,99.90,1024179,29,20016,-78
2022-05-04 21:32:00,1999.90,999.90,11.90,99.90,1020310,29,20044,-78
2022-05-04 21:32:30,1999.90,999.90,11.90,99.90,1020206,29,20027,-78
2022-05-04 21:33:01,1999.90,999.90,11.90,99.90,1020534,29,20468,-77
2022-05-04 21:33:33,1999.90,999.90,11.90,99.90,1025128,28,20521,-78
2022-05-04 21:34:03,1999.90,999.90,11.90,99.90,1028596,28,20062,-77
2022-05-04 21:34:34,1999.90,999.90,11.80,99.90,1032226,28,20101,-77
2022-05-04 21:35:06,1999.90,999.90,11.80,99.90,1027897,28,20025,-78
2022-05-04 21:35:37,1999.90,999.90,11.90,99.90,1028668,28,20027,-78
2022-05-04 21:36:08,1999.90,999.90,11.80,99.90,1028223,28,20038,-77
2022-05-04 21:36:38,1999.90,999.90,11.80,99.90,1027832,28,20076,-78
2022-05-04 21:37:09,1999.90,999.90,11.90,99.90,1020173,29,20146,-78
2022-05-04 21:37:39,1999.90,999.90,11.90,99.90,1020490,29,20460,-78
2022-05-04 21:38:11,1999.90,999.90,11.90,99.90,1020086,29,20016,-77
2022-05-04 21:38:41,1999.90,999.90,11.90,99.90,1020774,28,20012,-78
2022-05-04 21:39:13,1999.90,999.90,11.80,99.90,1027850,28,20027,-78
2022-05-04 21:39:43,1999.90,999.90,11.80,99.90,1028145,28,20090,-77
2022-05-04 21:40:14,1999.90,999.90,11.80,99.90,1028091,28,20019,-78
2022-05-04 21:40:45,1999.90,999.90,11.80,99.90,1026213,28,20026,-78
2022-05-04 21:41:16,1999.90,999.90,11.70,99.90,1020421,29,20027,-78
2022-05-04 21:41:47,1999.90,999.90,11.70,99.90,1020312,29,20075,-78
2022-05-04 21:42:18,1999.90,999.90,11.70,99.90,1020385,29,20020,-78
2022-05-04 21:42:48,1999.90,999.90,11.70,99.90,1020448,29,20028,-79
2022-05-04 21:43:19,1999.90,999.90,11.70,99.90,1024279,29,20074,-78
2022-05-04 21:43:53,1999.90,999.90,11.70,99.90,1024620,28,20095,-77
2022-05-04 21:44:23,1999.90,999.90,11.70,99.90,1032341,28,20072,-78
2022-05-04 21:44:54,1999.90,999.90,11.80,99.90,1028167,28,20090,-78
2022-05-04 21:45:25,1999.90,999.90,11.80,99.90,1028207,28,20026,-78
2022-05-04 21:45:55,1999.90,999.90,11.80,99.90,1028244,28,20031,-78
2022-05-04 21:46:26,1999.90,999.90,11.70,99.90,1028676,28,20027,-78
2022-05-04 21:46:58,1999.90,999.90,11.70,99.90,1028271,28,20398,-78
2022-05-04 21:47:28,1999.90,999.90,11.80,99.90,1028535,28,20491,-77
2022-05-04 21:47:59,1999.90,999.90,11.70,99.90,1032305,28,20429,-78
2022-05-04 21:48:29,1999.90,999.90,11.80,99.90,1032222,28,20497,-77
2022-05-04 21:49:00,1999.90,999.90,11.80,99.90,1032416,28,20023,-78
2022-05-04 21:49:30,1999.90,999.90,11.80,99.90,1032075,28,20022,-78
2022-05-04 21:50:01,1999.90,999.90,11.80,99.90,1028305,28,20031,-78
2022-05-04 21:50:32,1999.90,999.90,11.70,99.90,1028389,28,20042,-78
2022-05-04 21:51:02,1999.90,999.90,11.80,99.90,1032371,28,20466,-78
2022-05-04 21:51:33,1999.90,999.90,11.70,99.90,1032517,28,20014,-78
2022-05-04 21:52:04,1999.90,999.90,11.70,99.90,1032472,28,20026,-78
2022-05-04 21:52:35,1999.90,999.90,11.70,99.90,1032250,28,20061,-78
2022-05-04 21:53:06,1999.90,999.90,11.70,99.90,1032640,28,20045,-78
2022-05-04 21:53:38,1999.90,999.90,11.70,99.90,1028225,28,20656,-78
2022-05-04 21:54:08,1999.90,999.90,11.70,99.90,1028495,28,20474,-77
2022-05-04 21:54:39,1999.90,999.90,11.70,99.90,1028123,28,20078,-79
2022-05-04 21:55:11,1999.90,999.90,11.70,99.90,1028735,28,20102,-78
2022-05-04 21:55:42,1999.90,999.90,11.80,99.90,1027987,28,20031,-79
2022-05-04 21:56:13,1999.90,999.90,11.80,99.90,1028359,28,20051,-78
2022-05-04 21:56:43,1999.90,999.90,11.70,99.90,1028606,28,20023,-78
2022-05-04 21:57:14,1999.90,999.90,11.70,99.90,1028046,28,20015,-78
2022-05-04 21:57:45,1999.90,999.90,11.70,99.90,1027717,28,20164,-78
2022-05-04 21:58:16,1999.90,999.90,11.70,99.90,1031691,28,20501,-78
2022-05-04 21:58:47,1999.90,999.90,11.70,99.90,1028346,28,20034,-78
2022-05-04 21:59:18,1999.90,999.90,11.80,99.90,1028071,28,20023,-77
2022-05-04 21:59:48,1999.90,999.90,11.70,99.90,1027591,28,20038,-77
2022-05-04 22:00:32,1999.90,999.90,11.70,99.90,1023572,29,20417,-77
2022-05-04 22:01:03,1999.90,999.90,11.70,99.90,1027797,28,20027,-77
2022-05-04 22:01:34,1999.90,999.90,11.70,99.90,1028249,28,20023,-78
2022-05-04 22:02:05,1999.90,999.90,11.70,99.90,1024144,29,20071,-78
2022-05-04 22:02:36,1999.90,999.90,11.80,99.90,1024132,29,20036,-77
2022-05-04 22:03:08,1999.90,999.90,11.80,99.90,1023980,29,20155,-78
2022-05-04 22:03:40,1999.90,999.90,11.80,99.90,1024414,28,20475,-78
2022-05-04 22:04:11,1999.90,999.90,11.80,99.90,1028211,28,20041,-78
2022-05-04 22:04:42,1999.90,999.90,11.80,99.90,1028232,28,20030,-78
2022-05-04 22:05:12,1999.90,999.90,11.80,99.90,1028699,28,20146,-78
2022-05-04 22:05:45,1999.90,999.90,11.90,99.90,1028417,28,20027,-78
2022-05-04 22:06:15,1999.90,999.90,11.90,99.90,1028590,28,20019,-78
2022-05-04 22:06:47,1999.90,999.90,11.90,99.90,1028544,28,20015,-78
2022-05-04 22:07:20,1999.90,999.90,11.90,99.90,1027990,28,20043,-78
2022-05-04 22:07:54,1999.90,999.90,11.90,99.90,1028015,28,20038,-78
2022-05-04 22:08:24,1999.90,999.90,11.90,99.90,1020151,29,20402,-78
2022-05-04 22:08:55,1999.90,999.90,11.90,99.90,1020982,29,20562,-78
2022-05-04 22:09:26,1999.90,999.90,11.90,99.90,1024874,28,20096,-78
2022-05-04 22:09:56,1999.90,999.90,11.90,99.90,1024244,28,20019,-77
2022-05-04 22:10:27,1999.90,999.90,11.90,99.90,1028043,28,20026,-77
2022-05-04 22:11:16,1999.90,999.90,11.90,99.90,1031926,28,20014,-78
2022-05-04 22:12:05,1999.90,999.90,11.90,99.90,1032706,28,20074,-78
2022-05-04 22:12:55,1999.90,999.90,11.90,99.90,1031820,28,20118,-78
2022-05-04 22:13:44,1999.90,999.90,11.90,99.90,1032262,28,20022,-78
2022-05-04 22:14:14,1999.90,999.90,11.90,99.90,1032582,28,20018,-78
2022-05-04 22:14:45,1999.90,999.90,11.90,99.90,1032607,28,20034,-78
2022-05-04 22:15:15,1999.90,999.90,11.80,99.90,1032520,28,20011,-78
2022-05-04 22:15:46,1999.90,999.90,11.80,99.90,1032492,28,20034,-78
2022-05-04 22:16:17,1999.90,999.90,11.80,99.90,1032757,28,20010,-78
2022-05-04 22:16:47,1999.90,999.90,11.70,99.90,1032793,28,20026,-78
2022-05-04 22:17:18,1999.90,999.90,11.70,99.90,1032815,28,20068,-78
2022-05-04 22:17:51,1999.90,999.90,11.70,99.90,1031989,28,20597,-78
2022-05-04 22:18:22,1999.90,999.90,11.70,99.90,1031911,28,20497,-77
2022-05-04 22:18:53,1999.90,999.90,11.60,99.90,1031900,28,20010,-78
2022-05-04 22:19:23,1999.90,999.90,11.60,99.90,1028029,28,20109,-78
2022-05-04 22:19:54,1999.90,999.90,11.60,99.90,1028266,28,20022,-78
2022-05-04 22:20:25,1999.90,999.90,11.60,99.90,1028100,28,20498,-78
2022-05-04 22:20:55,1999.90,999.90,11.60,99.90,1028044,28,20521,-78
2022-05-04 22:21:26,1999.90,999.90,11.60,99.90,1028264,28,20022,-77
2022-05-04 22:21:57,1999.90,999.90,11.60,99.90,1032235,28,20018,-78
2022-05-04 22:22:27,1999.90,999.90,11.50,99.90,1028374,28,20023,-78
2022-05-04 22:22:59,1999.90,999.90,11.50,99.90,1024063,28,20063,-78
2022-05-04 22:23:29,1999.90,999.90,11.50,99.90,1024357,29,20118,-78
2022-05-04 22:24:00,1999.90,999.90,11.60,99.90,1020765,29,20026,-78
2022-05-04 22:24:31,1999.90,999.90,11.60,99.90,1025045,29,20023,-80
2022-05-04 22:25:01,1999.90,999.90,11.50,99.90,1021049,29,20008,-79
2022-05-04 22:25:32,1999.90,999.90,11.50,99.90,1020690,29,20415,-80
2022-05-04 22:26:03,1999.90,999.90,11.50,99.90,1024928,28,20035,-78
2022-05-04 22:26:34,1999.90,999.90,11.60,99.90,1028827,28,20022,-79
2022-05-04 22:27:04,1999.90,999.90,11.60,99.90,1029472,28,20026,-79
2022-05-04 22:27:35,1999.90,999.90,11.60,99.90,1028862,28,20024,-78
2022-05-04 22:28:06,1999.90,999.90,11.60,99.90,1024324,28,20049,-78
2022-05-04 22:28:37,1999.90,999.90,11.60,99.90,1024951,29,20024,-78
2022-05-04 22:29:07,1999.90,999.90,11.60,99.90,1024590,28,20081,-79
2022-05-04 22:29:45,1999.90,999.90,11.60,99.90,1028729,28,20031,-78
2022-05-04 22:30:16,1999.90,999.90,11.60,99.90,1025973,28,20092,-78
2022-05-04 22:30:47,1999.90,999.90,11.60,99.90,1028281,28,20019,-78
2022-05-04 22:31:18,1999.90,999.90,11.70,99.90,1028850,28,20095,-78
2022-05-04 22:31:49,1999.90,999.90,11.60,99.90,1028692,28,20026,-78
2022-05-04 22:32:20,1999.90,999.90,11.60,99.90,1024829,29,20027,-78
2022-05-04 22:32:51,1999.90,999.90,11.60,99.90,1028947,28,20051,-78
2022-05-04 22:33:21,1999.90,999.90,11.60,99.90,1028282,28,20387,-78
2022-05-04 22:33:53,1999.90,999.90,11.60,99.90,1028835,28,20031,-78
2022-05-04 22:34:24,1999.90,999.90,11.60,99.90,1028859,28,20442,-78
2022-05-04 22:34:54,1999.90,999.90,11.60,99.90,1028839,28,20487,-78
2022-05-04 22:35:25,1999.90,999.90,11.60,99.90,1024382,29,20063,-78
2022-05-04 22:35:56,1999.90,999.90,11.60,99.90,1024381,28,20027,-78
2022-05-04 22:36:26,1999.90,999.90,11.60,99.90,1024598,29,20019,-78
2022-05-04 22:36:57,1999.90,999.90,11.50,99.90,1020609,29,20043,-78
2022-05-04 22:37:30,1999.90,999.90,11.60,99.90,1024682,29,20478,-78
2022-05-04 22:38:04,1999.90,999.90,11.60,99.90,1024428,29,20418,-78
2022-05-04 22:38:36,1999.90,999.90,11.60,99.90,1020938,29,20024,-78
2022-05-04 22:39:06,1999.90,999.90,11.60,99.90,1024185,28,20023,-78
2022-05-04 22:39:37,1999.90,999.90,11.50,99.90,1024918,28,20020,-78
2022-05-04 22:40:08,1999.90,999.90,11.60,99.90,1028444,28,20106,-78
2022-05-04 22:40:39,1999.90,999.90,11.60,99.90,1028830,28,20030,-78
2022-05-04 22:41:10,1999.90,999.90,11.50,99.90,1025594,28,20030,-78
2022-05-04 22:41:41,1999.90,999.90,11.50,99.90,1028326,28,20128,-78
2022-05-04 22:42:12,1999.90,999.90,11.50,99.90,1028232,28,20042,-78
2022-05-04 22:42:42,1999.90,999.90,11.50,99.90,1028725,28,20018,-78
2022-05-04 22:43:13,1999.90,999.90,11.50,99.90,1028514,28,20019,-78
2022-05-04 22:43:43,1999.90,999.90,11.50,99.90,1032131,28,20019,-79
2022-05-04 22:44:14,1999.90,999.90,11.60,99.90,1028392,28,20121,-78
2022-05-04 22:44:46,1999.90,999.90,11.60,99.90,1028453,28,20098,-78
2022-05-04 22:45:17,1999.90,999.90,11.60,99.90,1028377,28,20079,-78
2022-05-04 22:45:48,1999.90,999.90,11.60,99.90,1028039,28,20026,-78
2022-05-04 22:46:18,1999.90,999.90,11.60,99.90,1024404,29,20122,-78
2022-05-04 22:46:49,1999.90,999.90,11.60,99.90,1024666,28,20027,-78
2022-05-04 22:47:20,1999.90,999.90,11.60,99.90,1028430,28,20045,-78
2022-05-04 22:47:51,1999.90,999.90,11.60,99.90,1028830,28,20482,-78
2022-05-04 22:48:22,1999.90,999.90,11.60,99.90,1032717,28,20050,-78
2022-05-04 22:48:53,1999.90,999.90,11.60,99.90,1032349,28,20026,-78
2022-05-04 22:49:23,1999.90,999.90,11.60,99.90,1032476,28,20017,-78
2022-05-04 22:49:55,1999.90,999.90,11.60,99.90,1032408,28,20069,-78
2022-05-04 22:50:26,1999.90,999.90,11.60,99.90,1028548,28,20023,-78
2022-05-04 22:50:56,1999.90,999.90,11.50,99.90,1028931,28,20054,-78
2022-05-04 22:51:27,1999.90,999.90,11.50,99.90,1028243,28,20027,-78
2022-05-04 22:51:58,1999.90,999.90,11.50,99.90,1028799,28,20040,-78
2022-05-04 22:52:28,1999.90,999.90,11.50,99.90,1028188,28,20038,-78
2022-05-04 22:52:59,1999.90,999.90,11.50,99.90,1028867,28,20094,-78
2022-05-04 22:53:29,1999.90,999.90,11.50,99.90,1032090,28,20390,-77
2022-05-04 22:54:00,1999.90,999.90,11.50,99.90,1031511,28,20019,-78
2022-05-04 22:54:32,1999.90,999.90,11.50,99.90,1031855,28,20019,-78
2022-05-04 22:55:03,1999.90,999.90,11.50,99.90,1032848,28,20022,-78
2022-05-04 22:55:34,1999.90,999.90,11.50,99.90,1028651,28,20311,-78
2022-05-04 22:56:05,1999.90,999.90,11.60,99.90,1025275,28,20442,-77
2022-05-04 22:56:35,1999.90,999.90,11.60,99.90,1028795,28,20418,-78
2022-05-04 22:57:07,1999.90,999.90,11.60,99.90,1028855,28,20398,-77
2022-05-04 22:57:38,1999.90,999.90,11.60,99.90,1032601,28,20512,-78
2022-05-04 22:58:09,1999.90,999.90,11.60,99.90,1033334,28,20608,-78
2022-05-04 22:58:39,1999.90,999.90,11.60,99.90,1033624,28,20023,-77
2022-05-04 22:59:10,1999.90,999.90,11.60,99.90,1032691,28,20118,-78
2022-05-04 22:59:40,1999.90,999.90,11.60,99.90,1032942,28,20050,-78
2022-05-04 23:00:12,1999.90,999.90,11.60,99.90,1033062,28,20033,-78
2022-05-04 23:00:42,1999.90,999.90,11.70,99.90,1029009,28,20509,-78
2022-05-04 23:01:13,1999.90,999.90,11.70,99.90,1029002,28,20468,-78
2022-05-04 23:01:44,1999.90,999.90,11.70,99.90,1028891,28,20478,-78
2022-05-04 23:02:16,1999.90,999.90,11.70,99.90,1025001,28,20538,-78
2022-05-04 23:02:47,1999.90,999.90,11.70,99.90,1029068,28,20023,-77
2022-05-04 23:03:17,1999.90,999.90,11.70,99.90,1029218,28,20065,-78
2022-05-04 23:03:48,1999.90,999.90,11.70,99.90,1029268,28,20027,-78
2022-05-04 23:04:18,1999.90,999.90,11.70,99.90,1028879,28,20506,-78
2022-05-04 23:04:49,1999.90,999.90,11.70,99.90,1028959,28,20023,-78
2022-05-04 23:05:20,1999.90,999.90,11.60,99.90,1029112,28,20478,-78
2022-05-04 23:05:50,1999.90,999.90,11.70,99.90,1029123,28,20093,-78
2022-05-04 23:06:21,1999.90,999.90,11.70,99.90,1029290,28,20019,-78
2022-05-04 23:06:51,1999.90,999.90,11.70,99.90,1025025,28,20106,-77
2022-05-04 23:07:22,1999.90,999.90,11.70,99.90,1028868,28,20078,-79
2022-05-04 23:07:53,1999.90,999.90,11.70,99.90,1028955,28,20446,-78
2022-05-04 23:08:25,1999.90,999.90,11.70,99.90,1029521,28,20019,-78
2022-05-04 23:08:55,1999.90,999.90,11.70,99.90,1029455,28,20042,-78
2022-05-04 23:09:26,1999.90,999.90,11.70,99.90,1032776,28,20101,-78
2022-05-04 23:09:58,1999.90,999.90,11.70,99.90,1029438,28,20078,-78
2022-05-04 23:10:29,1999.90,999.90,11.70,99.90,1029318,28,20018,-78
2022-05-04 23:10:59,1999.90,999.90,11.70,99.90,1029358,28,20015,-78
2022-05-04 23:11:31,1999.90,999.90,11.70,99.90,1025106,29,20438,-78
2022-05-04 23:12:02,1999.90,999.90,11.70,99.90,1025043,29,20031,-78
2022-05-04 23:12:32,1999.90,999.90,11.70,99.90,1021630,29,20031,-78
2022-05-04 23:13:03,1999.90,999.90,11.70,99.90,1025440,28,20034,-78
2022-05-04 23:13:33,1999.90,999.90,11.70,99.90,1029382,28,20031,-79
2022-05-04 23:14:04,1999.90,999.90,11.70,99.90,1029177,28,20074,-78
2022-05-04 23:14:35,1999.90,999.90,11.70,99.90,1028794,28,20027,-78
2022-05-04 23:15:06,1999.90,999.90,11.70,99.90,1029173,28,20094,-78
2022-05-04 23:15:55,1999.90,999.90,11.70,99.90,1025271,29,20019,-78
2022-05-04 23:16:26,1999.90,999.90,11.70,99.90,1027716,28,20022,-78
2022-05-04 23:16:58,1999.90,999.90,11.70,99.90,1025492,29,20024,-78
2022-05-04 23:17:28,1999.90,999.90,11.70,99.90,1027629,28,20011,-78
2022-05-04 23:17:59,1999.90,999.90,11.70,99.90,1029287,28,20015,-78
2022-05-04 23:18:40,1999.90,999.90,11.70,99.90,1029193,28,20581,-78
2022-05-04 23:19:12,1999.90,999.90,11.70,99.90,1029626,28,20023,-78
2022-05-04 23:19:43,1999.90,999.90,11.70,99.90,1029219,28,20022,-78
2022-05-04 23:20:13,1999.90,999.90,11.70,99.90,1029316,28,20018,-78
2022-05-04 23:20:44,1999.90,999.90,11.70,99.90,1029231,28,20026,-78
2022-05-04 23:21:14,1999.90,999.90,11.70,99.90,1025255,28,20023,-78
2022-05-04 23:21:45,1999.90,999.90,11.60,99.90,1025379,28,20023,-78
2022-05-04 23:22:15,1999.90,999.90,11.60,99.90,1029090,28,20026,-78
2022-05-04 23:22:46,1999.90,999.90,11.70,99.90,1025184,28,20145,-78
2022-05-04 23:23:16,1999.90,999.90,11.70,99.90,1025100,29,20099,-78
2022-05-04 23:23:47,1999.90,999.90,11.70,99.90,1025064,29,20020,-78
2022-05-04 23:24:18,1999.90,999.90,11.70,99.90,1025392,28,20019,-78
2022-05-04 23:24:48,1999.90,999.90,11.70,99.90,1029368,28,20034,-78
2022-05-04 23:25:19,1999.90,999.90,11.70,99.90,1028891,28,20023,-77
2022-05-04 23:25:49,1999.90,999.90,11.70,99.90,1029109,28,20023,-78
2022-05-04 23:26:21,1999.90,999.90,11.70,99.90,1029173,28,20581,-78
2022-05-04 23:26:51,1999.90,999.90,11.70,99.90,1025277,28,20071,-78
2022-05-04 23:27:22,1999.90,999.90,11.70,99.90,1029331,28,20023,-78
2022-05-04 23:27:53,1999.90,999.90,11.70,99.90,1029196,28,20521,-78
2022-05-04 23:28:23,1999.90,999.90,11.70,99.90,1025157,29,20095,-78
2022-05-04 23:28:54,1999.90,999.90,11.70,99.90,1025345,28,20023,-78
2022-05-04 23:29:28,1999.90,999.90,11.60,99.90,1025348,29,20016,-78
2022-05-04 23:29:59,1999.90,999.90,11.60,99.90,1021685,29,20119,-78
2022-05-04 23:30:29,1999.90,999.90,11.60,99.90,1025332,28,20027,-78
2022-05-04 23:31:00,1999.90,999.90,11.60,99.90,1020999,29,20059,-78
2022-05-04 23:31:30,1999.90,999.90,11.60,99.90,1021383,29,20043,-77
2022-05-04 23:32:02,1999.90,999.90,11.60,99.90,1025127,29,20026,-78
2022-05-04 23:32:33,1999.90,999.90,11.60,99.90,1021717,28,20055,-77
2022-05-04 23:33:03,1999.90,999.90,11.60,99.90,1020914,29,20123,-78
2022-05-04 23:33:34,1999.90,999.90,11.60,99.90,1020874,29,20081,-78
2022-05-04 23:34:04,1999.90,999.90,11.60,99.90,1021118,29,20024,-78
2022-05-04 23:34:35,1999.90,999.90,11.60,99.90,1021313,28,20068,-78
2022-05-04 23:35:06,1999.90,999.90,11.60,99.90,1029169,28,20019,-78
2022-05-04 23:35:36,1999.90,999.90,11.60,99.90,1029099,28,20046,-78
2022-05-04 23:36:26,1999.90,999.90,11.60,99.90,1029067,28,20106,-78
2022-05-04 23:37:17,1999.90,999.90,11.60,99.90,1029387,28,20503,-77
2022-05-04 23:37:48,1999.90,999.90,11.60,99.90,1029321,28,20027,-78
2022-05-04 23:38:19,1999.90,999.90,11.60,99.90,1029175,28,20054,-78
2022-05-04 23:38:50,1999.90,999.90,11.60,99.90,1028850,28,20023,-78
2022-05-04 23:39:21,1999.90,999.90,11.60,99.90,1029200,28,20022,-78
2022-05-04 23:39:53,1999.90,999.90,11.60,99.90,1025038,29,20019,-78
2022-05-04 23:40:23,1999.90,999.90,11.60,99.90,1025201,28,20155,-78
2022-05-04 23:40:54,1999.90,999.90,11.60,99.90,1024469,29,20034,-78
2022-05-04 23:41:25,1999.90,999.90,11.60,99.90,1025292,28,20039,-78
2022-05-04 23:41:56,1999.90,999.90,11.60,99.90,1029367,28,20025,-78
2022-05-04 23:42:27,1999.90,999.90,11.60,99.90,1025354,28,20433,-78
2022-05-04 23:42:57,1999.90,999.90,11.60,99.90,1028815,28,20482,-78
2022-05-04 23:43:28,1999.90,999.90,11.70,99.90,1028918,28,20041,-78
2022-05-04 23:43:58,1999.90,999.90,11.70,99.90,1028760,28,20022,-78
2022-05-04 23:44:29,1999.90,999.90,11.60,99.90,1029974,28,20478,-77
2022-05-04 23:45:00,1999.90,999.90,11.70,99.90,1029331,28,20027,-78
2022-05-04 23:45:30,1999.90,999.90,11.70,99.90,1028786,28,20344,-77
2022-05-04 23:46:01,1999.90,999.90,11.70,99.90,1028993,28,20509,-78
2022-05-04 23:46:32,1999.90,999.90,11.70,99.90,1028560,28,20058,-78
2022-05-04 23:47:03,1999.90,999.90,11.70,99.90,1025388,28,20023,-78
2022-05-04 23:47:34,1999.90,999.90,11.60,99.90,1029153,28,20517,-78
2022-05-04 23:48:05,1999.90,999.90,11.70,99.90,1028772,28,20558,-78
2022-05-04 23:48:36,1999.90,999.90,11.70,99.90,1029237,28,20023,-78
2022-05-04 23:49:07,1999.90,999.90,11.70,99.90,1028534,28,20057,-78
2022-05-04 23:49:37,1999.90,999.90,11.70,99.90,1029228,28,20041,-78
2022-05-04 23:50:08,1999.90,999.90,11.70,99.90,1029158,28,20019,-77
2022-05-04 23:50:39,1999.90,999.90,11.60,99.90,1025053,28,20501,-78
2022-05-04 23:51:10,1999.90,999.90,11.60,99.90,1029242,28,20117,-78
2022-05-04 23:51:41,1999.90,999.90,11.60,99.90,1024843,29,20023,-78
2022-05-04 23:52:12,1999.90,999.90,11.70,99.90,1025462,28,20046,-78
2022-05-04 23:52:43,1999.90,999.90,11.60,99.90,1024902,29,20023,-78
2022-05-04 23:53:14,1999.90,999.90,11.60,99.90,1024952,28,20139,-78
2022-05-04 23:53:44,1999.90,999.90,11.70,99.90,1025235,29,20048,-78
2022-05-04 23:54:15,1999.90,999.90,11.60,99.90,1025088,28,20457,-77
2022-05-04 23:54:46,1999.90,999.90,11.60,99.90,1028814,28,20558,-78
2022-05-04 23:55:17,1999.90,999.90,11.60,99.90,1029074,28,20047,-77
2022-05-04 23:55:48,1999.90,999.90,11.70,99.90,1028670,28,20023,-77
2022-05-04 23:56:19,1999.90,999.90,11.70,99.90,1028717,28,20081,-78
2022-05-04 23:56:50,1999.90,999.90,11.70,99.90,1028719,28,20082,-78
2022-05-04 23:57:20,1999.90,999.90,11.70,99.90,1029081,28,20019,-78
2022-05-04 23:57:51,1999.90,999.90,11.70,99.90,1029563,28,20101,-77
2022-05-04 23:58:22,1999.90,999.90,11.70,99.90,1029166,28,20027,-78
2022-05-04 23:58:52,1999.90,999.90,11.70,99.90,1029031,28,20047,-78
2022-05-04 23:59:23,1999.90,999.90,11.70,99.90,1029107,28,20105,-77
2022-05-04 23:59:54,1999.90,999.90,11.70,99.90,1029200,28,20023,-77