2022-05-04 00:00:02,12.30,12.30,12.30,99.90,1017338,29,19913,-88
2022-05-04 00:00:33,12.30,12.30,12.30,99.90,1013199,29,19931,-88
2022-05-04 00:01:08,12.30,12.30,12.30,99.90,1014739,29,20072,-89
2022-05-04 00:01:48,12.30,12.30,12.30,99.90,1015550,29,19907,-88
2022-05-04 00:02:21,12.20,12.20,12.20,99.90,1011320,29,19907,-86
2022-05-04 00:02:53,12.30,12.30,12.30,99.90,1013391,29,19949,-87
2022-05-04 00:03:28,12.30,12.30,12.30,99.90,1009574,29,19919,-87
2022-05-04 00:04:01,12.30,12.30,12.30,99.90,1007009,29,19915,-87
2022-05-04 00:04:32,12.20,12.20,12.20,99.90,1009285,29,19911,-86
2022-05-04 00:05:05,12.30,12.30,12.30,99.90,1010626,29,20347,-86
2022-05-04 00:05:56,12.30,12.30,12.30,99.90,1015853,29,19910,-86
2022-05-04 00:06:32,12.30,12.30,12.30,99.90,1016557,29,19907,-87
2022-05-04 00:07:05,12.30,12.30,12.30,99.90,1017715,29,19903,-87
2022-05-04 00:07:39,12.30,12.30,12.30,99.90,1013055,29,19903,-86
2022-05-04 00:08:14,12.30,12.30,12.30,99.90,1013257,29,19963,-86
2022-05-04 00:08:47,12.30,12.30,12.30,99.90,1014973,29,20029,-86
2022-05-04 00:09:18,12.30,12.30,12.30,99.90,1010633,29,19906,-87
2022-05-04 00:09:48,12.30,12.30,12.30,99.90,1013254,29,20418,-87
2022-05-04 00:10:27,12.20,12.20,12.20,99.90,1014866,29,19903,-86
2022-05-04 00:10:58,12.20,12.20,12.20,99.90,1020284,29,20450,-87
2022-05-04 00:11:31,12.20,12.20,12.20,99.90,1021096,29,19906,-86
2022-05-04 00:12:05,12.20,12.20,12.20,99.90,1020739,29,19909,-87
2022-05-04 00:12:39,12.20,12.20,12.20,99.90,1013128,29,20342,-86
2022-05-04 00:13:09,12.20,12.20,12.20,99.90,1013524,29,19921,-86
2022-05-04 00:13:40,12.20,12.20,12.20,99.90,1013397,29,19914,-86
2022-05-04 00:14:14,12.20,12.20,12.20,99.90,1015587,29,19910,-87
2022-05-04 00:14:50,12.20,12.20,12.20,99.90,1013500,29,19989,-86
2022-05-04 00:15:21,12.30,12.30,12.30,99.90,1009118,29,19971,-86
2022-05-04 00:15:51,12.30,12.30,12.30,99.90,1011332,29,20338,-86
2022-05-04 00:16:22,12.20,12.20,12.20,99.90,1009725,29,19908,-86
2022-05-04 00:16:53,12.20,12.20,12.20,99.90,1013023,29,19958,-86
2022-05-04 00:17:34,12.20,12.20,12.20,99.90,1017773,29,19911,-86
2022-05-04 00:18:08,12.20,12.20,12.20,99.90,1013361,29,19955,-87
2022-05-04 00:18:38,12.20,12.20,12.20,99.90,1013317,29,19947,-86
2022-05-04 00:19:11,12.20,12.20,12.20,99.90,1011026,29,19910,-87
2022-05-04 00:19:58,12.20,12.20,12.20,99.90,1010321,29,19959,-86
2022-05-04 00:20:28,12.20,12.20,12.20,99.90,1016030,29,19971,-86
2022-05-04 00:20:59,12.10,12.10,12.10,99.90,1016475,29,19941,-86
2022-05-04 00:21:30,12.10,12.10,12.10,99.90,1017116,29,19913,-86
2022-05-04 00:22:00,12.00,12.00,12.00,99.90,1017418,29,19935,-86
2022-05-04 00:22:31,12.00,12.00,12.00,99.90,1016946,29,19903,-86
2022-05-04 00:23:05,12.00,12.00,12.00,99.90,1013527,29,19926,-87
2022-05-04 00:23:35,12.00,12.00,12.00,99.90,1013148,29,19911,-86
2022-05-04 00:24:11,12.00,12.00,12.00,99.90,1010961,29,19904,-86
2022-05-04 00:24:41,12.00,12.00,12.00,99.90,1010699,29,19927,-86
2022-05-04 00:25:12,12.00,12.00,12.00,99.90,1010294,29,19904,-87
2022-05-04 00:25:43,12.00,12.00,12.00,99.90,1014033,29,19911,-86
2022-05-04 00:26:14,12.00,12.00,12.00,99.90,1013214,29,19910,-87
2022-05-04 00:26:50,12.00,12.00,12.00,99.90,1014747,29,19914,-86
2022-05-04 00:27:24,12.00,12.00,12.00,99.90,1013838,29,19911,-86
2022-05-04 00:28:02,12.00,12.00,12.00,99.90,1016442,29,20243,-87
2022-05-04 00:28:33,12.00,12.00,12.00,99.90,1013166,29,19903,-86
2022-05-04 00:29:06,12.00,12.00,12.00,99.90,1013649,29,19903,-85
2022-05-04 00:29:38,11.90,11.90,11.90,99.90,1013285,29,20322,-86
2022-05-04 00:30:19,11.90,11.90,11.90,99.90,1015003,29,19911,-86
2022-05-04 00:30:49,11.90,11.90,11.90,99.90,1013231,29,19962,-87
2022-05-04 00:31:20,11.90,11.90,11.90,99.90,1016643,29,21812,-86
2022-05-04 00:31:51,11.90,11.90,11.90,99.90,1015531,29,19938,-87
2022-05-04 00:32:22,11.90,11.90,11.90,99.90,1018974,29,19938,-85
2022-05-04 00:32:55,11.90,11.90,11.90,99.90,1015061,29,20471,-86
2022-05-04 00:33:26,11.80,11.80,11.80,99.90,1018725,29,19954,-87
2022-05-04 00:33:59,11.90,11.90,11.90,99.90,1017043,29,19955,-86
2022-05-04 00:34:34,11.80,11.80,11.80,99.90,1018133,29,19898,-87
2022-05-04 00:35:05,11.80,11.80,11.80,99.90,1021664,29,20564,-86
2022-05-04 00:35:36,11.80,11.80,11.80,99.90,1021326,29,19928,-86
2022-05-04 00:36:07,11.80,11.80,11.80,99.90,1023394,29,20408,-86
2022-05-04 00:36:38,11.70,11.70,11.70,99.90,1021340,29,20014,-85
2022-05-04 00:37:09,11.70,11.70,11.70,99.90,1020189,29,19907,-86
2022-05-04 00:37:39,11.70,11.70,11.70,99.90,1018721,29,19996,-86
2022-05-04 00:38:10,11.70,11.70,11.70,99.90,1015320,29,20370,-86
2022-05-04 00:38:43,11.70,11.70,11.70,99.90,1013541,29,19967,-88
2022-05-04 00:39:14,11.60,11.60,11.60,99.90,1015605,29,20463,-86
2022-05-04 00:39:48,11.70,11.70,11.70,99.90,1013747,29,19914,-86
2022-05-04 00:40:21,11.70,11.70,11.70,99.90,1017217,29,19903,-86
2022-05-04 00:40:51,11.60,11.60,11.60,99.90,1011375,29,19910,-86
2022-05-04 00:41:22,11.60,11.60,11.60,99.90,1014909,29,20357,-86
2022-05-04 00:41:52,11.60,11.60,11.60,99.90,1016901,29,20032,-85
2022-05-04 00:42:23,11.60,11.60,11.60,99.90,1017114,29,19913,-86
2022-05-04 00:42:56,11.60,11.60,11.60,99.90,1017120,29,20518,-85
2022-05-04 00:43:27,11.60,11.60,11.60,99.90,1013184,29,19902,-88
2022-05-04 00:43:58,11.60,11.60,11.60,99.90,1013751,29,19939,-85
2022-05-04 00:44:29,11.50,11.50,11.50,99.90,1009914,29,19931,-85
2022-05-04 00:44:59,11.50,11.50,11.50,99.90,1011370,29,19927,-85
2022-05-04 00:45:33,11.50,11.50,11.50,99.90,1008853,29,19914,-86
2022-05-04 00:46:05,11.40,11.40,11.40,99.90,1007787,29,19907,-85
2022-05-04 00:46:35,11.50,11.50,11.50,99.90,1005899,29,19947,-86
2022-05-04 00:47:09,11.40,11.40,11.40,99.90,1007870,29,20356,-85
2022-05-04 00:47:39,11.40,11.40,11.40,99.90,1010100,29,20394,-88
2022-05-04 00:48:10,11.40,11.40,11.40,99.90,1010068,29,19991,-85
2022-05-04 00:48:41,11.40,11.40,11.40,99.90,1008996,29,20005,-87
2022-05-04 00:49:11,11.40,11.40,11.40,99.90,1009302,29,19912,-87
2022-05-04 00:49:46,11.40,11.40,11.40,99.90,1009232,29,19926,-86
2022-05-04 00:50:17,11.30,11.30,11.30,99.90,1006049,29,19951,-87
2022-05-04 00:50:51,11.30,11.30,11.30,99.90,1009427,29,19911,-88
2022-05-04 00:51:21,11.30,11.30,11.30,99.90,1009297,29,19910,-87
2022-05-04 00:51:52,11.30,11.30,11.30,99.90,1008507,29,19915,-88
2022-05-04 00:52:26,11.30,11.30,11.30,99.90,1009555,29,19911,-87
2022-05-04 00:52:59,11.20,11.20,11.20,99.90,1015030,29,19907,-88
2022-05-04 00:53:30,11.20,11.20,11.20,99.90,1013932,29,20527,-88
2022-05-04 00:54:00,11.20,11.20,11.20,99.90,1019079,29,19906,-88
2022-05-04 00:54:32,11.20,11.20,11.20,99.90,1021071,29,19906,-88
2022-05-04 00:55:05,11.20,11.20,11.20,99.90,1016898,29,20327,-87
2022-05-04 00:55:36,11.20,11.20,11.20,99.90,1017239,29,19942,-86
2022-05-04 00:56:08,11.20,11.20,11.20,99.90,1018777,29,19906,-87
2022-05-04 00:56:39,11.20,11.20,11.20,99.90,1013814,29,19915,-87
2022-05-04 00:57:11,11.10,11.10,11.10,99.90,1017533,29,19922,-87
2022-05-04 00:58:01,11.10,11.10,11.10,99.90,1013159,29,20106,-86
2022-05-04 00:58:51,11.10,11.10,11.10,99.90,1013097,29,20435,-88
2022-05-04 00:59:22,11.10,11.10,11.10,99.90,1014247,29,19950,-88
2022-05-04 00:59:52,11.20,11.20,11.20,99.90,1017153,29,20329,-87
2022-05-04 01:00:24,11.10,11.10,11.10,99.90,1015766,29,19931,-88
2022-05-04 01:00:55,11.20,11.20,11.20,99.90,1017059,29,20410,-88
2022-05-04 01:01:30,11.20,11.20,11.20,99.90,1017076,29,19907,-88
2022-05-04 01:02:00,11.20,11.20,11.20,99.90,1017091,29,19907,-87
2022-05-04 01:02:31,11.20,11.20,11.20,99.90,1013015,29,19958,-86
2022-05-04 01:03:02,11.10,11.10,11.10,99.90,1011770,29,19971,-86
2022-05-04 01:03:37,11.10,11.10,11.10,99.90,1008682,29,20423,-87
2022-05-04 01:04:07,11.10,11.10,11.10,99.90,1006199,29,19934,-86
2022-05-04 01:04:38,11.10,11.10,11.10,99.90,1009970,29,19904,-85
2022-05-04 01:05:11,11.10,11.10,11.10,99.90,1018788,29,19903,-87
2022-05-04 01:05:45,11.10,11.10,11.10,99.90,1017236,29,19914,-86
2022-05-04 01:06:16,11.10,11.10,11.10,99.90,1017255,29,19930,-86
2022-05-04 01:06:46,11.10,11.10,11.10,99.90,1018769,29,19942,-86
2022-05-04 01:07:18,11.10,11.10,11.10,99.90,1015401,29,19914,-85
2022-05-04 01:07:53,11.10,11.10,11.10,99.90,1018974,29,19933,-86
2022-05-04 01:08:24,11.00,11.00,11.00,99.90,1017128,29,19914,-86
2022-05-04 01:08:57,11.00,11.00,11.00,99.90,1013046,29,19903,-86
2022-05-04 01:09:28,11.00,11.00,11.00,99.90,1013032,29,19989,-86
2022-05-04 01:09:58,11.00,11.00,11.00,99.90,1011590,29,19903,-86
2022-05-04 01:10:29,11.00,11.00,11.00,99.90,1013591,29,19946,-86
2022-05-04 01:11:00,10.90,10.90,10.90,99.90,1019357,29,19911,-86
2022-05-04 01:11:33,10.90,10.90,10.90,99.90,1020769,29,20448,-87
2022-05-04 01:12:06,10.90,10.90,10.90,99.90,1022853,29,19906,-86
2022-05-04 01:12:53,10.90,10.90,10.90,99.90,1020608,29,19902,-86
2022-05-04 01:13:24,10.90,10.90,10.90,99.90,1021113,29,19910,-86
2022-05-04 01:14:02,10.90,10.90,10.90,99.90,1021191,29,19902,-87
2022-05-04 01:14:33,10.80,10.80,10.80,99.90,1021095,29,19909,-86
2022-05-04 01:15:04,10.90,10.90,10.90,99.90,1021344,29,19985,-86
2022-05-04 01:15:35,10.80,10.80,10.80,99.90,1016992,29,19926,-87
2022-05-04 01:16:05,10.90,10.90,10.90,99.90,1018789,29,19903,-86
2022-05-04 01:16:37,10.80,10.80,10.80,99.90,1015146,29,19936,-87
2022-05-04 01:17:08,10.80,10.80,10.80,99.90,1018643,29,20084,-87
2022-05-04 01:17:41,10.80,10.80,10.80,99.90,1021323,29,19938,-87
2022-05-04 01:18:16,10.80,10.80,10.80,99.90,1023100,29,20432,-87
2022-05-04 01:18:46,10.80,10.80,10.80,99.90,1016767,29,19906,-87
2022-05-04 01:19:17,10.80,10.80,10.80,99.90,1018903,29,20560,-87
2022-05-04 01:19:48,10.80,10.80,10.80,99.90,1016932,29,20013,-87
2022-05-04 01:20:24,10.80,10.80,10.80,99.90,1013089,29,19903,-87
2022-05-04 01:20:55,10.70,10.70,10.70,99.90,1016920,29,20543,-86
2022-05-04 01:21:26,10.80,10.80,10.80,99.90,1016787,29,19907,-86
2022-05-04 01:21:57,10.80,10.80,10.80,99.90,1019305,29,19903,-87
2022-05-04 01:22:28,10.80,10.80,10.80,99.90,1019010,29,20402,-87
2022-05-04 01:23:01,10.80,10.80,10.80,99.90,1017108,29,19910,-87
2022-05-04 01:23:35,10.80,10.80,10.80,99.90,1012950,29,19947,-86
2022-05-04 01:24:13,10.70,10.70,10.70,99.90,1013310,29,19986,-86
2022-05-04 01:24:43,10.70,10.70,10.70,99.90,1014715,29,20591,-87
2022-05-04 01:25:14,10.70,10.70,10.70,99.90,1018413,29,19993,-87
2022-05-04 01:25:45,10.70,10.70,10.70,99.90,1015409,29,19937,-87
2022-05-04 01:26:18,10.70,10.70,10.70,99.90,1017084,29,20217,-87
2022-05-04 01:26:49,10.70,10.70,10.70,99.90,1016802,29,19949,-86
2022-05-04 01:27:19,10.70,10.70,10.70,99.90,1017743,29,19913,-86
2022-05-04 01:27:50,10.70,10.70,10.70,99.90,1021282,28,19903,-86
2022-05-04 01:28:21,10.70,10.70,10.70,99.90,1023036,29,20556,-87
2022-05-04 01:28:52,10.70,10.70,10.70,99.90,1021220,29,19977,-87
2022-05-04 01:29:22,10.70,10.70,10.70,99.90,1023118,29,19999,-86
2022-05-04 01:29:55,10.70,10.70,10.70,99.90,1021089,29,19910,-86
2022-05-04 01:30:26,10.70,10.70,10.70,99.90,1018539,29,20460,-87
2022-05-04 01:31:01,10.70,10.70,10.70,99.90,1017059,29,19958,-87
2022-05-04 01:31:32,10.70,10.70,10.70,99.90,1017039,29,19955,-87
2022-05-04 01:32:03,10.70,10.70,10.70,99.90,1019782,29,20405,-85
2022-05-04 01:32:39,10.70,10.70,10.70,99.90,1016551,29,19907,-86
2022-05-04 01:33:12,10.70,10.70,10.70,99.90,1013668,29,20125,-87
2022-05-04 01:33:43,10.60,10.60,10.60,99.90,1008796,29,19919,-87
2022-05-04 01:34:13,10.70,10.70,10.70,99.90,1010611,29,19907,-87
2022-05-04 01:34:44,10.70,10.70,10.70,99.90,1009839,29,19907,-87
2022-05-04 01:35:17,10.70,10.70,10.70,99.90,1005439,29,19904,-86
2022-05-04 01:35:48,10.70,10.70,10.70,99.90,1006087,29,19916,-87
2022-05-04 01:36:21,10.60,10.60,10.60,99.90,1005859,29,19912,-86
2022-05-04 01:36:51,10.70,10.70,10.70,99.90,1011640,29,19951,-86
2022-05-04 01:37:22,10.70,10.70,10.70,99.90,1013682,29,19911,-87
2022-05-04 01:37:53,10.70,10.70,10.70,99.90,1022091,29,19906,-87
2022-05-04 01:38:23,10.60,10.60,10.60,99.90,1018706,29,19914,-87
2022-05-04 01:38:54,10.60,10.60,10.60,99.90,1013117,29,19911,-87
2022-05-04 01:39:25,10.70,10.70,10.70,99.90,1010704,29,19914,-87
2022-05-04 01:39:55,10.70,10.70,10.70,99.90,1009385,29,20371,-87
2022-05-04 01:40:26,10.70,10.70,10.70,99.90,1015008,29,19942,-87
2022-05-04 01:40:56,10.70,10.70,10.70,99.90,1012947,29,19907,-87
2022-05-04 01:41:45,10.70,10.70,10.70,99.90,1014874,29,19993,-87
2022-05-04 01:42:16,10.70,10.70,10.70,99.90,1014789,29,19908,-86
2022-05-04 01:42:47,10.70,10.70,10.70,99.90,1015786,29,19959,-87
2022-05-04 01:43:18,10.70,10.70,10.70,99.90,1015020,29,19902,-87
2022-05-04 01:43:50,10.70,10.70,10.70,99.90,1013331,29,19915,-87
2022-05-04 01:44:23,10.70,10.70,10.70,99.90,1015362,29,19969,-87
2022-05-04 01:44:54,10.60,10.60,10.60,99.90,1014900,29,19970,-87
2022-05-04 01:45:24,10.60,10.60,10.60,99.90,1013368,29,19911,-87
2022-05-04 01:45:55,10.60,10.60,10.60,99.90,1016231,29,19907,-87
2022-05-04 01:46:26,10.70,10.70,10.70,99.90,1013388,29,19911,-87
2022-05-04 01:46:56,10.70,10.70,10.70,99.90,1014788,29,19907,-87
2022-05-04 01:47:27,10.80,10.80,10.80,99.90,1014774,29,20007,-87
2022-05-04 01:47:58,10.70,10.70,10.70,99.90,1009357,29,20047,-87
2022-05-04 01:48:28,10.70,10.70,10.70,99.90,1013983,29,20369,-87
2022-05-04 01:48:59,10.70,10.70,10.70,99.90,1014510,29,19998,-87
2022-05-04 01:49:30,10.70,10.70,10.70,99.90,1012978,29,19911,-87
2022-05-04 01:50:00,10.80,10.80,10.80,99.90,1014991,29,20211,-87
2022-05-04 01:50:31,10.80,10.80,10.80,99.90,1016962,29,19938,-87
2022-05-04 01:51:02,10.80,10.80,10.80,99.90,1013052,29,19911,-86
2022-05-04 01:51:33,10.70,10.70,10.70,99.90,1012910,29,19979,-86
2022-05-04 01:52:03,10.80,10.80,10.80,99.90,1014684,29,20003,-87
2022-05-04 01:52:34,10.80,10.80,10.80,99.90,1013010,29,19946,-87
2022-05-04 01:53:05,10.80,10.80,10.80,99.90,1013188,29,19930,-87
2022-05-04 01:53:35,10.80,10.80,10.80,99.90,1012297,29,19911,-87
2022-05-04 01:54:06,10.80,10.80,10.80,99.90,1011038,29,19911,-87
2022-05-04 01:54:37,10.80,10.80,10.80,99.90,1005066,29,19939,-86
2022-05-04 01:55:08,10.90,10.90,10.90,99.90,1007112,29,20010,-87
2022-05-04 01:55:41,10.90,10.90,10.90,99.90,1009437,29,20623,-87
2022-05-04 01:56:12,10.80,10.80,10.80,99.90,1015046,29,20535,-87
2022-05-04 01:56:43,10.80,10.80,10.80,99.90,1017383,29,19918,-88
2022-05-04 01:57:13,10.90,10.90,10.90,99.90,1019622,29,19907,-87
2022-05-04 01:57:44,10.80,10.80,10.80,99.90,1017175,29,20001,-87
2022-05-04 01:58:18,10.90,10.90,10.90,99.90,1014642,29,19903,-87
2022-05-04 01:58:48,10.90,10.90,10.90,99.90,1012970,29,19915,-87
2022-05-04 01:59:19,10.90,10.90,10.90,99.90,1014776,29,20342,-87
2022-05-04 01:59:50,10.90,10.90,10.90,99.90,1013293,29,19911,-87
2022-05-04 02:00:26,10.90,10.90,10.90,99.90,1014782,29,19907,-86
2022-05-04 02:00:58,10.90,10.90,10.90,99.90,1011288,29,19907,-87
2022-05-04 02:01:28,10.90,10.90,10.90,99.90,1009954,29,20410,-87
2022-05-04 02:01:59,10.90,10.90,10.90,99.90,1009435,29,19923,-87
2022-05-04 02:02:30,10.90,10.90,10.90,99.90,1012944,29,19914,-86
2022-05-04 02:03:00,10.90,10.90,10.90,99.90,1011062,29,19938,-86
2022-05-04 02:03:31,10.90,10.90,10.90,99.90,1012207,29,19907,-86
2022-05-04 02:04:02,10.80,10.80,10.80,99.90,1014751,29,19979,-86
2022-05-04 02:04:34,10.90,10.90,10.90,99.90,1009296,29,19904,-86
2022-05-04 02:05:05,10.90,10.90,10.90,99.90,1011488,29,19903,-85
2022-05-04 02:05:36,10.90,10.90,10.90,99.90,1008787,29,19994,-86
2022-05-04 02:06:06,10.90,10.90,10.90,99.90,1007160,29,19951,-86
2022-05-04 02:06:37,10.90,10.90,10.90,99.90,1001265,29,19944,-86
2022-05-04 02:07:08,10.90,10.90,10.90,99.90,1007140,29,19904,-87
2022-05-04 02:07:39,10.90,10.90,10.90,99.90,1009360,29,19926,-86
2022-05-04 02:08:10,10.80,10.80,10.80,99.90,1010849,29,20393,-86
2022-05-04 02:08:41,10.80,10.80,10.80,99.90,1012977,29,20429,-86
2022-05-04 02:09:12,10.80,10.80,10.80,99.90,1012953,29,20422,-85
2022-05-04 02:09:43,10.80,10.80,10.80,99.90,1014955,29,19935,-87
2022-05-04 02:10:13,10.80,10.80,10.80,99.90,1014448,29,20389,-85
2022-05-04 02:10:44,10.80,10.80,10.80,99.90,1013050,29,19903,-86
2022-05-04 02:11:16,10.80,10.80,10.80,99.90,1012747,29,20133,-86
2022-05-04 02:11:46,10.80,10.80,10.80,99.90,1010950,29,19904,-86
2022-05-04 02:12:17,10.90,10.90,10.90,99.90,1013270,29,19903,-86
2022-05-04 02:12:47,10.80,10.80,10.80,99.90,1018648,29,19906,-86
2022-05-04 02:13:18,10.80,10.80,10.80,99.90,1018844,29,19903,-86
2022-05-04 02:13:49,10.80,10.80,10.80,99.90,1016356,29,19954,-86
2022-05-04 02:14:20,10.80,10.80,10.80,99.90,1010659,29,19907,-86
2022-05-04 02:14:50,10.90,10.90,10.90,99.90,1005091,29,19912,-87
2022-05-04 02:15:21,10.90,10.90,10.90,99.90,1003282,29,19904,-87
2022-05-04 02:15:52,10.90,10.90,10.90,99.90,1005973,29,19944,-87
2022-05-04 02:16:22,10.90,10.90,10.90,99.90,1010977,29,19908,-87
2022-05-04 02:16:53,10.90,10.90,10.90,99.90,1013029,29,20323,-87
2022-05-04 02:17:23,10.90,10.90,10.90,99.90,1018781,29,19906,-86
2022-05-04 02:17:54,10.90,10.90,10.90,99.90,1011051,29,19903,-87
2022-05-04 02:18:24,10.90,10.90,10.90,99.90,1010760,29,19957,-87
2022-05-04 02:18:56,10.90,10.90,10.90,99.90,1003333,29,20326,-86
2022-05-04 02:19:26,10.90,10.90,10.90,99.90,1007187,29,19903,-87
2022-05-04 02:19:57,10.90,10.90,10.90,99.90,1005386,29,19911,-86
2022-05-04 02:20:27,10.90,10.90,10.90,99.90,1008689,29,19959,-86
2022-05-04 02:20:58,10.90,10.90,10.90,99.90,1007080,29,19904,-86
2022-05-04 02:21:29,10.90,10.90,10.90,99.90,1001373,29,19904,-86
2022-05-04 02:21:59,10.90,10.90,10.90,99.90,1002907,29,19908,-86
2022-05-04 02:22:30,10.90,10.90,10.90,99.90,1005178,29,19911,-86
2022-05-04 02:23:01,10.90,10.90,10.90,99.90,1009383,29,19934,-86
2022-05-04 02:23:31,10.90,10.90,10.90,99.90,1009098,29,19903,-86
2022-05-04 02:24:02,11.00,11.00,11.00,99.90,1014734,29,20015,-86
2022-05-04 02:24:33,11.00,11.00,11.00,99.90,1012779,29,19911,-86
2022-05-04 02:25:04,10.90,10.90,10.90,99.90,1014784,29,20462,-87
2022-05-04 02:25:34,10.90,10.90,10.90,99.90,1009041,29,20370,-86
2022-05-04 02:26:05,10.90,10.90,10.90,99.90,1014184,29,19908,-86
2022-05-04 02:26:35,10.90,10.90,10.90,99.90,1011535,29,19911,-86
2022-05-04 02:27:06,10.90,10.90,10.90,99.90,1013161,29,19946,-87
2022-05-04 02:27:36,10.90,10.90,10.90,99.90,1020958,29,19960,-86
2022-05-04 02:28:07,10.80,10.80,10.80,99.90,1016185,29,19903,-86
2022-05-04 02:28:38,10.80,10.80,10.80,99.90,1016778,29,19993,-87
2022-05-04 02:29:08,10.80,10.80,10.80,99.90,1012927,29,20045,-87
2022-05-04 02:29:39,10.80,10.80,10.80,99.90,1008861,29,20010,-87
2022-05-04 02:30:10,10.90,10.90,10.90,99.90,1008915,29,19908,-86
2022-05-04 02:30:40,10.90,10.90,10.90,99.90,1005236,29,20258,-87
2022-05-04 02:31:11,10.80,10.80,10.80,99.90,1005055,29,20043,-88
2022-05-04 02:31:41,10.80,10.80,10.80,99.90,1006852,29,19907,-86
2022-05-04 02:32:12,10.80,10.80,10.80,99.90,1010921,29,19964,-87
2022-05-04 02:32:43,10.80,10.80,10.80,99.90,1008976,29,19908,-87
2022-05-04 02:33:13,10.80,10.80,10.80,99.90,1014480,29,20403,-87
2022-05-04 02:33:44,10.80,10.80,10.80,99.90,1008808,29,20073,-87
2022-05-04 02:34:15,10.80,10.80,10.80,99.90,1009763,29,19943,-87
2022-05-04 02:35:04,10.80,10.80,10.80,99.90,1012692,29,19934,-87
2022-05-04 02:35:53,10.80,10.80,10.80,99.90,1012847,29,19978,-87
2022-05-04 02:36:42,10.80,10.80,10.80,99.90,1017777,29,19906,-87
2022-05-04 02:37:31,10.80,10.80,10.80,99.90,1019583,29,19928,-88
2022-05-04 02:38:02,10.80,10.80,10.80,99.90,1013072,29,19911,-87
2022-05-04 02:38:33,10.80,10.80,10.80,99.90,1012704,29,19903,-86
2022-05-04 02:39:03,10.80,10.80,10.80,99.90,1009036,29,19926,-87
2022-05-04 02:39:34,10.80,10.80,10.80,99.90,1004940,29,19908,-87
2022-05-04 02:40:05,10.90,10.90,10.90,99.90,1007498,29,19917,-87
2022-05-04 02:40:36,10.90,10.90,10.90,99.90,1005825,29,19946,-86
2022-05-04 02:41:06,10.90,10.90,10.90,99.90,1011892,29,20353,-86
2022-05-04 02:41:37,10.90,10.90,10.90,99.90,1009336,29,20014,-86
2022-05-04 02:42:08,10.90,10.90,10.90,99.90,1015441,29,19920,-87
2022-05-04 02:42:38,10.80,10.80,10.80,99.90,1009733,29,20468,-87
2022-05-04 02:43:09,10.90,10.90,10.90,99.90,1007622,29,19908,-86
2022-05-04 02:43:40,10.80,10.80,10.80,99.90,1009808,29,19908,-88
2022-05-04 02:44:10,10.80,10.80,10.80,99.90,1011713,29,19904,-86
2022-05-04 02:44:41,10.80,10.80,10.80,99.90,1017450,29,20426,-86
2022-05-04 02:45:11,10.80,10.80,10.80,99.90,1017363,29,19925,-86
2022-05-04 02:45:42,10.80,10.80,10.80,99.90,1013723,29,19975,-86
2022-05-04 02:46:16,10.80,10.80,10.80,99.90,1011213,29,19955,-86
2022-05-04 02:46:47,10.80,10.80,10.80,99.90,1010405,29,19939,-86
2022-05-04 02:47:18,10.80,10.80,10.80,99.90,1011214,29,19966,-86
2022-05-04 02:47:48,10.70,10.70,10.70,99.90,1010178,29,19915,-87
2022-05-04 02:48:19,10.80,10.80,10.80,99.90,1013808,29,19907,-86
2022-05-04 02:48:50,10.80,10.80,10.80,99.90,1009505,29,19915,-87
2022-05-04 02:49:20,10.80,10.80,10.80,99.90,1010025,29,19919,-86
2022-05-04 02:49:51,10.70,10.70,10.70,99.90,1009561,29,20431,-87
2022-05-04 02:50:22,10.70,10.70,10.70,99.90,1010576,29,19907,-87
2022-05-04 02:50:52,10.70,10.70,10.70,99.90,1013419,29,19914,-86
2022-05-04 02:51:23,10.70,10.70,10.70,99.90,1013864,29,19946,-86
2022-05-04 02:51:54,10.80,10.80,10.80,99.90,1009405,29,20607,-87
2022-05-04 02:52:24,10.70,10.70,10.70,99.90,1005783,29,19971,-87
2022-05-04 02:52:55,10.70,10.70,10.70,99.90,1007818,29,19907,-88
2022-05-04 02:53:25,10.70,10.70,10.70,99.90,1009891,29,20411,-87
2022-05-04 02:53:56,10.70,10.70,10.70,99.90,1011306,29,20348,-87
2022-05-04 02:54:27,10.70,10.70,10.70,99.90,1009888,29,20005,-87
2022-05-04 02:54:57,10.60,10.60,10.60,99.90,1017536,29,19954,-87
2022-05-04 02:55:28,10.70,10.70,10.70,99.90,1015092,29,19915,-87
2022-05-04 02:55:58,10.60,10.60,10.60,99.90,1014624,29,19907,-87
2022-05-04 02:56:29,10.60,10.60,10.60,99.90,1010313,29,19915,-87
2022-05-04 02:57:00,10.60,10.60,10.60,99.90,1015378,29,19935,-87
2022-05-04 02:57:31,10.60,10.60,10.60,99.90,1009630,29,20340,-87
2022-05-04 02:58:01,10.60,10.60,10.60,99.90,1011156,29,19968,-87
2022-05-04 02:58:32,10.50,10.50,10.50,99.90,1013336,29,20420,-87
2022-05-04 02:59:03,10.50,10.50,10.50,99.90,1015761,29,20406,-87
2022-05-04 02:59:33,10.50,10.50,10.50,99.90,1013352,29,19907,-87
2022-05-04 03:00:04,10.60,10.60,10.60,99.90,1015314,29,19907,-86
2022-05-04 03:00:35,10.60,10.60,10.60,99.90,1013312,29,20455,-87
2022-05-04 03:01:27,10.60,10.60,10.60,99.90,1013484,29,20136,-86
2022-05-04 03:02:16,10.60,10.60,10.60,99.90,1011899,29,19910,-88
2022-05-04 03:02:47,10.60,10.60,10.60,99.90,1014966,29,19918,-86
2022-05-04 03:03:18,10.50,10.50,10.50,99.90,1013482,29,19969,-87
2022-05-04 03:03:48,10.50,10.50,10.50,99.90,1013067,29,19911,-87
2022-05-04 03:04:19,10.50,10.50,10.50,99.90,1013757,29,20002,-86
2022-05-04 03:04:49,10.50,10.50,10.50,99.90,1013481,29,19903,-86
2022-05-04 03:05:20,10.50,10.50,10.50,99.90,1014247,29,19903,-86
2022-05-04 03:05:51,10.50,10.50,10.50,99.90,1013600,29,19911,-86
2022-05-04 03:06:22,10.40,10.40,10.40,99.90,1013722,29,19904,-86
2022-05-04 03:06:52,10.40,10.40,10.40,99.90,1017312,29,20318,-85
2022-05-04 03:07:23,10.40,10.40,10.40,99.90,1013704,29,19911,-87
2022-05-04 03:07:54,10.30,10.30,10.30,99.90,1011439,29,20025,-87
2022-05-04 03:08:24,10.30,10.30,10.30,99.90,1009693,29,19930,-86
2022-05-04 03:08:55,10.30,10.30,10.30,99.90,1007744,29,20367,-87
2022-05-04 03:09:26,10.30,10.30,10.30,99.90,1009649,29,20314,-86
2022-05-04 03:09:57,10.30,10.30,10.30,99.90,1011285,29,19903,-86
2022-05-04 03:10:27,10.30,10.30,10.30,99.90,1011417,29,19911,-86
2022-05-04 03:11:16,10.30,10.30,10.30,99.90,1010043,29,20410,-86
2022-05-04 03:11:56,10.30,10.30,10.30,99.90,1012056,29,19998,-86
2022-05-04 03:12:27,10.30,10.30,10.30,99.90,1014614,29,19907,-88
2022-05-04 03:12:57,10.20,10.20,10.20,99.90,1013416,29,19903,-87
2022-05-04 03:13:28,10.30,10.30,10.30,99.90,1016697,29,20487,-87
2022-05-04 03:13:59,10.20,10.20,10.20,99.90,1017909,29,19917,-87
2022-05-04 03:14:30,10.20,10.20,10.20,99.90,1021475,29,19910,-87
2022-05-04 03:15:01,10.20,10.20,10.20,99.90,1021866,29,19906,-87
2022-05-04 03:15:32,10.20,10.20,10.20,99.90,1019381,29,19907,-88
2022-05-04 03:16:02,10.20,10.20,10.20,99.90,1020507,29,20001,-88
2022-05-04 03:16:36,10.20,10.20,10.20,99.90,1016013,29,19915,-87
2022-05-04 03:17:07,10.10,10.10,10.10,99.90,1015377,29,20294,-88
2022-05-04 03:17:37,10.20,10.20,10.20,99.90,1013436,29,19990,-87
2022-05-04 03:18:08,10.20,10.20,10.20,99.90,1015061,29,20470,-89
2022-05-04 03:18:39,10.20,10.20,10.20,99.90,1009749,29,19912,-88
2022-05-04 03:19:09,10.10,10.10,10.10,99.90,1017615,29,19920,-88
2022-05-04 03:19:40,10.10,10.10,10.10,99.90,1017825,29,19918,-86
2022-05-04 03:20:12,10.10,10.10,10.10,99.90,1019298,29,19903,-87
2022-05-04 03:20:43,10.10,10.10,10.10,99.90,1021630,29,19993,-86
2022-05-04 03:21:13,10.10,10.10,10.10,99.90,1019036,29,19909,-86
2022-05-04 03:21:44,10.10,10.10,10.10,99.90,1013345,29,20006,-86
2022-05-04 03:22:14,10.10,10.10,10.10,99.90,1011242,29,19907,-86
2022-05-04 03:22:45,10.10,10.10,10.10,99.90,1009810,29,19911,-86
2022-05-04 03:23:16,10.10,10.10,10.10,99.90,1009594,29,20399,-86
2022-05-04 03:23:47,10.10,10.10,10.10,99.90,1013562,29,19967,-86
2022-05-04 03:24:18,10.10,10.10,10.10,99.90,1017469,29,19913,-86
2022-05-04 03:24:48,10.10,10.10,10.10,99.90,1013520,29,20315,-87
2022-05-04 03:25:19,10.10,10.10,10.10,99.90,1013639,29,19917,-86
2022-05-04 03:25:50,10.00,10.00,10.00,99.90,1006764,29,19946,-86
2022-05-04 03:26:20,10.00,10.00,10.00,99.90,1005915,29,19911,-86
2022-05-04 03:26:51,10.00,10.00,10.00,99.90,1008385,29,20010,-85
2022-05-04 03:27:22,10.00,10.00,10.00,99.90,1013796,29,19911,-86
2022-05-04 03:27:52,10.00,10.00,10.00,99.90,1014811,29,19958,-86
2022-05-04 03:28:23,9.90,9.90,9.90,99.90,1015300,29,20365,-86
2022-05-04 03:28:55,9.90,9.90,9.90,99.90,1014015,29,20481,-87
2022-05-04 03:29:25,9.90,9.90,9.90,99.90,1009864,29,19907,-86
2022-05-04 03:29:56,9.80,9.80,9.80,99.90,1011409,29,20370,-87
2022-05-04 03:30:26,9.80,9.80,9.80,99.90,1011394,29,19915,-86
2022-05-04 03:30:57,9.80,9.80,9.80,99.90,1009533,29,20409,-86
2022-05-04 03:31:28,9.80,9.80,9.80,99.90,1015382,29,20005,-86
2022-05-04 03:31:59,9.80,9.80,9.80,99.90,1018716,29,19907,-86
2022-05-04 03:32:29,9.80,9.80,9.80,99.90,1019020,29,19942,-87
2022-05-04 03:33:00,9.80,9.80,9.80,99.90,1017740,29,19989,-86
2022-05-04 03:33:30,9.80,9.80,9.80,99.90,1013295,29,19907,-85
2022-05-04 03:34:01,9.80,9.80,9.80,99.90,1009541,29,19907,-87
2022-05-04 03:34:32,9.80,9.80,9.80,99.90,1005694,29,19912,-88
2022-05-04 03:35:03,9.80,9.80,9.80,99.90,1006070,29,19915,-87
2022-05-04 03:35:33,9.80,9.80,9.80,99.90,1009572,29,19907,-87
2022-05-04 03:36:04,9.80,9.80,9.80,99.90,1015480,29,19907,-86
2022-05-04 03:36:37,9.90,9.90,9.90,99.90,1021918,29,19914,-86
2022-05-04 03:37:10,9.90,9.90,9.90,99.90,1021535,29,19924,-86
2022-05-04 03:37:41,9.90,9.90,9.90,99.90,1021739,29,19911,-87
2022-05-04 03:38:11,9.90,9.90,9.90,99.90,1019070,29,20373,-87
2022-05-04 03:38:44,9.90,9.90,9.90,99.90,1013233,29,20613,-87
2022-05-04 03:39:15,10.00,10.00,10.00,99.90,1015218,29,19970,-87
2022-05-04 03:39:45,10.00,10.00,10.00,99.90,1009827,29,20462,-87
2022-05-04 03:40:16,10.00,10.00,10.00,99.90,1011742,29,19945,-88
2022-05-04 03:40:47,10.00,10.00,10.00,99.90,1013653,29,20046,-86
2022-05-04 03:41:17,10.00,10.00,10.00,99.90,1015348,29,20033,-88
2022-05-04 03:41:49,10.00,10.00,10.00,99.90,1013460,29,19917,-87
2022-05-04 03:42:19,10.00,10.00,10.00,99.90,1015185,29,19907,-87
2022-05-04 03:42:50,10.10,10.10,10.10,99.90,1013367,29,20038,-87
2022-05-04 03:43:20,10.10,10.10,10.10,99.90,1010030,29,19943,-87
2022-05-04 03:43:51,10.10,10.10,10.10,99.90,1009487,29,19912,-86
2022-05-04 03:44:22,10.10,10.10,10.10,99.90,1009521,29,19907,-86
2022-05-04 03:44:52,10.10,10.10,10.10,99.90,1005237,29,19960,-86
2022-05-04 03:45:23,10.10,10.10,10.10,99.90,1005731,29,19915,-87
2022-05-04 03:45:54,10.10,10.10,10.10,99.90,1009604,29,20020,-87
2022-05-04 03:46:25,10.10,10.10,10.10,99.90,1015240,29,19924,-88
2022-05-04 03:46:56,10.10,10.10,10.10,99.90,1021426,29,19912,-87
2022-05-04 03:47:27,10.10,10.10,10.10,99.90,1017161,29,20567,-86
2022-05-04 03:47:57,10.10,10.10,10.10,99.90,1019015,29,19907,-86
2022-05-04 03:48:28,10.10,10.10,10.10,99.90,1015562,29,20539,-86
2022-05-04 03:48:58,10.10,10.10,10.10,99.90,1018930,29,20318,-87
2022-05-04 03:49:32,10.20,10.20,10.20,99.90,1015248,29,19911,-87
2022-05-04 03:50:06,10.10,10.10,10.10,99.90,1015035,29,20359,-87
2022-05-04 03:50:36,10.10,10.10,10.10,99.90,1010200,29,19918,-87
2022-05-04 03:51:07,10.10,10.10,10.10,99.90,1014689,29,19903,-87
2022-05-04 03:51:38,10.10,10.10,10.10,99.90,1008566,29,19963,-86
2022-05-04 03:52:09,10.20,10.20,10.20,99.90,1009465,29,20371,-87
2022-05-04 03:52:40,10.20,10.20,10.20,99.90,1013333,29,19907,-87
2022-05-04 03:53:11,10.20,10.20,10.20,99.90,1009768,29,19908,-87
2022-05-04 03:53:42,10.20,10.20,10.20,99.90,1010542,29,20430,-86
2022-05-04 03:54:12,10.10,10.10,10.10,99.90,1009396,29,19967,-86
2022-05-04 03:54:44,10.10,10.10,10.10,99.90,1009783,29,19939,-87
2022-05-04 03:55:15,10.20,10.20,10.20,99.90,1009797,29,20360,-86
2022-05-04 03:55:51,10.20,10.20,10.20,99.90,1013180,29,19939,-86
2022-05-04 03:56:22,10.20,10.20,10.20,99.90,1010602,29,20318,-86
2022-05-04 03:56:53,10.20,10.20,10.20,99.90,1013196,29,20009,-86
2022-05-04 03:57:23,10.20,10.20,10.20,99.90,1009440,29,19918,-86
2022-05-04 03:57:54,10.20,10.20,10.20,99.90,1011529,29,19908,-87
2022-05-04 03:58:25,10.20,10.20,10.20,99.90,1011100,29,20491,-87
2022-05-04 03:58:55,10.20,10.20,10.20,99.90,1009411,29,19904,-86
2022-05-04 03:59:26,10.30,10.30,10.30,99.90,1012015,29,19904,-87
2022-05-04 03:59:57,10.30,10.30,10.30,99.90,1013263,29,19907,-86
2022-05-04 04:00:27,10.30,10.30,10.30,99.90,1015139,29,19907,-86
2022-05-04 04:00:58,10.30,10.30,10.30,99.90,1009919,29,20310,-87
2022-05-04 04:01:29,10.30,10.30,10.30,99.90,1014447,29,19926,-87
2022-05-04 04:01:59,10.30,10.30,10.30,99.90,1015227,29,19907,-87
2022-05-04 04:02:30,10.30,10.30,10.30,99.90,1009515,29,19920,-87
2022-05-04 04:03:00,10.30,10.30,10.30,99.90,1011189,29,19904,-86
2022-05-04 04:03:31,10.30,10.30,10.30,99.90,1008956,29,19903,-86
2022-05-04 04:04:03,10.30,10.30,10.30,99.90,1009865,29,19994,-86
2022-05-04 04:04:34,10.30,10.30,10.30,99.90,1009015,29,19950,-86
2022-05-04 04:05:05,10.30,10.30,10.30,99.90,1006496,29,20461,-86
2022-05-04 04:05:36,10.30,10.30,10.30,99.90,1005379,29,19963,-86
2022-05-04 04:06:06,10.30,10.30,10.30,99.90,1005671,29,19904,-86
2022-05-04 04:06:37,10.30,10.30,10.30,99.90,1009597,29,19920,-87
2022-05-04 04:07:07,10.30,10.30,10.30,99.90,1013346,29,19919,-85
2022-05-04 04:07:38,10.30,10.30,10.30,99.90,1012971,29,19914,-87
2022-05-04 04:08:09,10.40,10.40,10.40,99.90,1007223,29,20403,-86
2022-05-04 04:08:40,10.40,10.40,10.40,99.90,1001973,29,19912,-86
2022-05-04 04:09:10,10.40,10.40,10.40,99.90,1007358,29,19903,-86
2022-05-04 04:09:41,10.40,10.40,10.40,99.90,1005694,29,20008,-86
2022-05-04 04:10:11,10.40,10.40,10.40,99.90,1014721,29,19907,-86
2022-05-04 04:10:42,10.30,10.30,10.30,99.90,1013655,29,19907,-86
2022-05-04 04:11:13,10.40,10.40,10.40,99.90,1011308,29,19911,-86
2022-05-04 04:11:43,10.40,10.40,10.40,99.90,1013517,29,19911,-86
2022-05-04 04:12:14,10.40,10.40,10.40,99.90,1014607,29,20371,-86
2022-05-04 04:12:44,10.40,10.40,10.40,99.90,1017245,29,20243,-86
2022-05-04 04:13:15,10.40,10.40,10.40,99.90,1017245,29,19902,-86
2022-05-04 04:13:46,10.40,10.40,10.40,99.90,1016886,29,19930,-86
2022-05-04 04:14:17,10.40,10.40,10.40,99.90,1015011,29,19903,-87
2022-05-04 04:14:48,10.40,10.40,10.40,99.90,1013412,29,19914,-86
2022-05-04 04:15:18,10.40,10.40,10.40,99.90,1012778,29,20006,-86
2022-05-04 04:15:52,10.50,10.50,10.50,99.90,1017253,29,19918,-86
2022-05-04 04:16:22,10.50,10.50,10.50,99.90,1013236,29,20883,-87
2022-05-04 04:16:53,10.50,10.50,10.50,99.90,1013560,29,19907,-86
2022-05-04 04:17:23,10.50,10.50,10.50,99.90,1016021,29,19966,-86
2022-05-04 04:17:54,10.50,10.50,10.50,99.90,1011102,29,19927,-86
2022-05-04 04:18:25,10.50,10.50,10.50,99.90,1009416,29,20411,-87
2022-05-04 04:18:56,10.50,10.50,10.50,99.90,1014374,29,19910,-86
2022-05-04 04:19:26,10.50,10.50,10.50,99.90,1014317,29,19943,-86
2022-05-04 04:20:15,10.50,10.50,10.50,99.90,1013480,29,19903,-87
2022-05-04 04:21:05,10.50,10.50,10.50,99.90,1014878,29,20417,-87
2022-05-04 04:21:50,10.40,10.40,10.40,99.90,1017155,29,19918,-86
2022-05-04 04:22:21,10.50,10.50,10.50,99.90,1015540,29,20334,-86
2022-05-04 04:22:52,10.40,10.40,10.40,99.90,1012866,29,19947,-86
2022-05-04 04:23:22,10.50,10.50,10.50,99.90,1013137,29,19903,-86
2022-05-04 04:23:53,10.50,10.50,10.50,99.90,1009407,29,19910,-86
2022-05-04 04:24:24,10.50,10.50,10.50,99.90,1009098,29,19907,-86
2022-05-04 04:24:55,10.50,10.50,10.50,99.90,1009296,29,19910,-87
2022-05-04 04:25:26,10.50,10.50,10.50,99.90,1011007,29,19908,-86
2022-05-04 04:25:56,10.50,10.50,10.50,99.90,1013379,29,20299,-86
2022-05-04 04:26:27,10.50,10.50,10.50,99.90,1017543,29,19981,-86
2022-05-04 04:26:57,10.50,10.50,10.50,99.90,1017471,29,20623,-86
2022-05-04 04:27:31,10.50,10.50,10.50,99.90,1012975,29,19914,-86
2022-05-04 04:28:01,10.50,10.50,10.50,99.90,1018450,29,19910,-86
2022-05-04 04:28:34,10.50,10.50,10.50,99.90,1013173,29,20006,-86
2022-05-04 04:29:04,10.50,10.50,10.50,99.90,1015853,29,20355,-86
2022-05-04 04:29:35,10.50,10.50,10.50,99.90,1017727,29,19910,-86
2022-05-04 04:30:06,10.50,10.50,10.50,99.90,1020999,29,20338,-87
2022-05-04 04:30:38,10.50,10.50,10.50,99.90,1019661,29,19909,-87
2022-05-04 04:31:11,10.50,10.50,10.50,99.90,1014839,29,20285,-86
2022-05-04 04:31:42,10.60,10.60,10.60,99.90,1009371,29,20292,-84
2022-05-04 04:32:12,10.60,10.60,10.60,99.90,1009515,29,19903,-85
2022-05-04 04:32:43,10.60,10.60,10.60,99.90,1009852,29,19938,-86
2022-05-04 04:33:14,10.60,10.60,10.60,99.90,1011072,29,19904,-86
2022-05-04 04:33:44,10.70,10.70,10.70,99.90,1014764,29,20308,-86
2022-05-04 04:34:15,10.70,10.70,10.70,99.90,1013750,29,19914,-86
2022-05-04 04:34:46,10.70,10.70,10.70,99.90,1005947,29,19976,-86
2022-05-04 04:35:16,10.60,10.60,10.60,99.90,1009326,29,19916,-86
2022-05-04 04:35:47,10.70,10.70,10.70,99.90,1009607,29,20221,-85
2022-05-04 04:36:18,10.60,10.60,10.60,99.90,1014479,29,19914,-86
2022-05-04 04:36:48,10.60,10.60,10.60,99.90,1015062,29,19926,-85
2022-05-04 04:37:19,10.70,10.70,10.70,99.90,1014846,29,19911,-86
2022-05-04 04:37:50,10.70,10.70,10.70,99.90,1014700,29,20354,-85
2022-05-04 04:38:21,10.70,10.70,10.70,99.90,1009545,29,19908,-86
2022-05-04 04:38:51,10.70,10.70,10.70,99.90,1008606,29,20150,-85
2022-05-04 04:39:22,10.70,10.70,10.70,99.90,1005741,29,19935,-86
2022-05-04 04:39:53,10.70,10.70,10.70,99.90,1007321,29,19915,-86
2022-05-04 04:40:23,10.70,10.70,10.70,99.90,1011364,29,19915,-85
2022-05-04 04:40:54,10.80,10.80,10.80,99.90,1013092,29,20279,-85
2022-05-04 04:41:26,10.80,10.80,10.80,99.90,1011450,29,19918,-86
2022-05-04 04:41:57,10.80,10.80,10.80,99.90,1013126,29,20517,-87
2022-05-04 04:42:27,10.90,10.90,10.90,99.90,1015124,29,19907,-87
2022-05-04 04:43:00,10.90,10.90,10.90,99.90,1009490,29,20252,-85
2022-05-04 04:43:31,10.80,10.80,10.80,99.90,1013074,29,19907,-86
2022-05-04 04:44:01,10.80,10.80,10.80,99.90,1010134,29,19911,-87
2022-05-04 04:44:32,10.70,10.70,10.70,99.90,1010250,29,19966,-86
2022-05-04 04:45:03,10.80,10.80,10.80,99.90,1009410,29,20411,-86
2022-05-04 04:45:34,10.80,10.80,10.80,99.90,1005623,29,19908,-85
2022-05-04 04:46:05,10.90,10.90,10.90,99.90,1005944,29,20310,-87
2022-05-04 04:46:36,10.90,10.90,10.90,99.90,1009048,29,19907,-87
2022-05-04 04:47:06,10.90,10.90,10.90,99.90,1015360,29,20319,-87
2022-05-04 04:47:37,10.80,10.80,10.80,99.90,1009523,29,20398,-88
2022-05-04 04:48:08,10.80,10.80,10.80,99.90,1018555,29,19946,-87
2022-05-04 04:48:39,10.80,10.80,10.80,99.90,1017347,29,19906,-87
2022-05-04 04:49:09,10.80,10.80,10.80,99.90,1019443,29,20079,-87
2022-05-04 04:49:40,10.80,10.80,10.80,99.90,1021435,29,20321,-87
2022-05-04 04:50:10,10.80,10.80,10.80,99.90,1023462,29,19911,-87
2022-05-04 04:50:41,10.80,10.80,10.80,99.90,1021760,29,19978,-87
2022-05-04 04:51:12,10.80,10.80,10.80,99.90,1022862,29,19903,-87
2022-05-04 04:51:43,10.70,10.70,10.70,99.90,1017928,29,19911,-88
2022-05-04 04:52:16,10.70,10.70,10.70,99.90,1018930,29,19942,-88
2022-05-04 04:52:47,10.70,10.70,10.70,99.90,1013068,29,20375,-87
2022-05-04 04:53:17,10.70,10.70,10.70,99.90,1014172,29,19914,-87
2022-05-04 04:53:48,10.70,10.70,10.70,99.90,1013308,29,20338,-87
2022-05-04 04:54:19,10.80,10.80,10.80,99.90,1013192,29,19918,-86
2022-05-04 04:54:52,10.80,10.80,10.80,99.90,1016200,29,20493,-89
2022-05-04 04:55:25,10.80,10.80,10.80,99.90,1010290,29,19934,-87
2022-05-04 04:55:56,10.90,10.90,10.90,99.90,1013741,29,19907,-83
2022-05-04 04:56:26,10.90,10.90,10.90,99.90,1013242,29,20283,-83
2022-05-04 04:56:57,10.90,10.90,10.90,99.90,1015096,29,19907,-84
2022-05-04 04:57:27,10.90,10.90,10.90,99.90,1017449,29,19965,-84
2022-05-04 04:58:01,10.90,10.90,10.90,99.90,1015001,29,20411,-84
2022-05-04 04:58:32,10.90,10.90,10.90,99.90,1013125,29,19914,-84
2022-05-04 04:59:03,10.90,10.90,10.90,99.90,1011203,29,19904,-86
2022-05-04 04:59:33,10.90,10.90,10.90,99.90,1009537,29,19907,-84
2022-05-04 05:00:04,10.90,10.90,10.90,99.90,1015194,29,19903,-84
2022-05-04 05:00:35,10.90,10.90,10.90,99.90,1013155,29,19908,-84
2022-05-04 05:01:11,10.90,10.90,10.90,99.90,1019156,29,20188,-84
2022-05-04 05:01:42,10.90,10.90,10.90,99.90,1017820,29,19907,-84
2022-05-04 05:02:12,10.90,10.90,10.90,99.90,1014810,29,20255,-83
2022-05-04 05:02:44,10.90,10.90,10.90,99.90,1008757,29,19915,-83
2022-05-04 05:03:14,10.90,10.90,10.90,99.90,1009332,29,19912,-84
2022-05-04 05:03:45,10.90,10.90,10.90,99.90,1012803,29,20449,-84
2022-05-04 05:04:16,10.90,10.90,10.90,99.90,1013178,29,19960,-83
2022-05-04 05:04:47,11.00,11.00,11.00,99.90,1012886,29,19903,-84
2022-05-04 05:05:18,11.00,11.00,11.00,99.90,1006148,29,20291,-84
2022-05-04 05:05:48,11.00,11.00,11.00,99.90,1008295,29,19939,-83
2022-05-04 05:06:19,11.00,11.00,11.00,99.90,1013407,29,19982,-85
2022-05-04 05:06:50,11.00,11.00,11.00,99.90,1016944,29,19921,-82
2022-05-04 05:07:20,11.00,11.00,11.00,99.90,1017580,29,19910,-83
2022-05-04 05:07:52,11.00,11.00,11.00,99.90,1014277,29,19907,-82
2022-05-04 05:08:22,11.00,11.00,11.00,99.90,1013033,29,19903,-84
2022-05-04 05:08:53,11.00,11.00,11.00,99.90,1018732,29,19907,-83
2022-05-04 05:09:24,11.00,11.00,11.00,99.90,1017360,29,19957,-82
2022-05-04 05:09:55,11.00,11.00,11.00,99.90,1022901,29,19957,-82
2022-05-04 05:10:25,10.90,10.90,10.90,99.90,1018782,29,19982,-82
2022-05-04 05:10:56,10.90,10.90,10.90,99.90,1016754,29,19907,-83
2022-05-04 05:11:26,11.00,11.00,11.00,99.90,1018838,29,19937,-80
2022-05-04 05:11:57,11.00,11.00,11.00,99.90,1013068,29,20662,-86
2022-05-04 05:12:27,11.00,11.00,11.00,99.90,1014662,29,19935,-80
2022-05-04 05:12:58,11.00,11.00,11.00,99.90,1011135,29,19904,-82
2022-05-04 05:13:28,11.00,11.00,11.00,99.90,1014890,29,19911,-84
2022-05-04 05:14:18,11.00,11.00,11.00,99.90,1016317,29,19934,-82
2022-05-04 05:15:07,11.00,11.00,11.00,99.90,1020786,29,20701,-83
2022-05-04 05:15:57,11.10,11.10,11.10,99.90,1021014,29,19906,-83
2022-05-04 05:16:28,11.20,11.20,11.20,99.90,1021015,29,19906,-84
2022-05-04 05:16:58,11.20,11.20,11.20,99.90,1022543,29,20012,-83
2022-05-04 05:17:29,11.20,11.20,11.20,99.90,1017894,29,19910,-82
2022-05-04 05:17:59,11.20,11.20,11.20,99.90,1019277,29,19973,-84
2022-05-04 05:18:30,11.30,11.30,11.30,99.90,1018006,29,19906,-83
2022-05-04 05:19:00,11.30,11.30,11.30,99.90,1022973,29,19917,-84
2022-05-04 05:19:34,11.30,11.30,11.30,99.90,1022929,29,19912,-85
2022-05-04 05:20:05,11.20,11.20,11.20,99.90,1022888,29,19941,-88
2022-05-04 05:20:35,11.30,11.30,11.30,99.90,1020937,29,19907,-85
2022-05-04 05:21:06,11.20,11.20,11.20,99.90,1018909,29,20017,-85
2022-05-04 05:21:37,11.30,11.30,11.30,99.90,1016943,29,19907,-88
2022-05-04 05:22:07,11.30,11.30,11.30,99.90,1018536,29,19959,-80
2022-05-04 05:22:38,11.40,11.40,11.40,99.90,1016856,29,20285,-87
2022-05-04 05:23:11,11.50,11.50,11.50,99.90,1020636,29,19911,-86
2022-05-04 05:23:42,11.50,11.50,11.50,99.90,1015519,29,19923,-87
2022-05-04 05:24:12,11.50,11.50,11.50,99.90,1012903,29,19973,-87
2022-05-04 05:24:43,11.50,11.50,11.50,99.90,1012948,29,20346,-87
2022-05-04 05:25:13,11.60,11.60,11.60,99.90,1011034,29,20002,-85
2022-05-04 05:25:44,11.60,11.60,11.60,99.90,1015035,29,19922,-88
2022-05-04 05:26:15,11.70,11.70,11.70,99.90,1017044,29,19906,-86
2022-05-04 05:26:45,11.60,11.60,11.60,99.90,1019158,29,20537,-89
2022-05-04 05:27:16,11.60,11.60,11.60,99.90,1014780,29,19911,-86
2022-05-04 05:27:46,11.60,11.60,11.60,99.90,1013483,29,19945,-87
2022-05-04 05:28:20,11.60,11.60,11.60,99.90,1007286,29,19954,-86
2022-05-04 05:28:50,11.70,11.70,11.70,99.90,1008241,29,19911,-87
2022-05-04 05:29:21,11.70,11.70,11.70,99.90,1014710,29,19910,-86
2022-05-04 05:29:52,11.80,11.80,11.80,99.90,1013257,29,19918,-87
2022-05-04 05:30:30,11.80,11.80,11.80,99.90,1020741,29,19949,-88
2022-05-04 05:31:01,11.90,11.90,11.90,99.90,1022767,29,19941,-86
2022-05-04 05:31:37,12.00,12.00,12.00,99.90,1022537,29,20392,-90
2022-05-04 05:32:08,12.00,12.00,12.00,99.90,1021231,29,19957,-87
2022-05-04 05:32:39,12.00,12.00,12.00,99.90,1016939,29,19907,-87
2022-05-04 05:33:10,12.10,12.10,12.10,99.90,1016699,29,19910,-86
2022-05-04 05:33:40,12.10,12.10,12.10,99.90,1017038,29,19910,-87
2022-05-04 05:34:11,12.20,12.20,12.20,99.90,1016888,29,20357,-84
2022-05-04 05:34:51,12.30,12.30,12.30,99.90,1016644,29,19923,-86
2022-05-04 05:35:22,12.20,12.20,12.20,99.90,1013238,29,19907,-84
2022-05-04 05:36:01,12.20,12.20,12.20,99.90,1013091,29,19985,-94
2022-05-04 05:36:31,12.20,12.20,12.20,99.90,1016414,29,19907,-86
2022-05-04 05:37:02,12.30,12.30,12.30,99.90,1015849,29,19942,-88
2022-05-04 05:37:35,12.30,12.30,12.30,99.90,1013029,29,19904,-90
2022-05-04 05:38:07,12.30,12.30,12.30,99.90,1011029,29,19903,-89
2022-05-04 05:38:37,12.30,12.30,12.30,99.90,1005922,29,20572,-89
2022-05-04 05:39:08,12.30,12.30,12.30,99.90,1011164,29,20500,-91
2022-05-04 05:39:42,12.30,12.30,12.30,99.90,1013262,29,19977,-88
2022-05-04 05:40:12,12.30,12.30,12.30,99.90,1015212,29,19935,-87
2022-05-04 05:40:43,12.20,12.20,12.20,99.90,1016859,29,20030,-88
2022-05-04 05:41:19,12.20,12.20,12.20,99.90,1018924,29,20382,-89
2022-05-04 05:41:49,12.30,12.30,12.30,99.90,1017626,29,20299,-87
2022-05-04 05:42:20,12.30,12.30,12.30,99.90,1022916,29,19932,-88
2022-05-04 05:42:51,12.40,12.40,12.40,99.90,1015034,29,20346,-88
2022-05-04 05:43:21,12.40,12.40,12.40,99.90,1012772,29,19903,-83
2022-05-04 05:43:52,12.50,12.50,12.50,99.90,1014110,29,19994,-87
2022-05-04 05:44:23,12.50,12.50,12.50,99.90,1008280,29,19916,-81
2022-05-04 05:44:53,12.60,12.60,12.60,99.90,1012892,29,19907,-83
2022-05-04 05:45:24,12.60,12.60,12.60,99.90,1015762,29,20548,-78
2022-05-04 05:45:55,12.60,12.60,12.60,99.90,1016216,29,19910,-82
2022-05-04 05:46:25,12.70,12.70,12.70,99.90,1019587,29,19973,-83
2022-05-04 05:46:56,12.70,12.70,12.70,99.90,1023651,28,19914,-79
2022-05-04 05:47:26,12.70,12.70,12.70,99.90,1023666,28,19992,-86
2022-05-04 05:47:57,12.80,12.80,12.80,99.90,1022864,28,19942,-87
2022-05-04 05:49:53,12.70,12.70,12.70,99.90,1016407,29,19956,-87
2022-05-04 05:50:24,12.70,12.70,12.70,99.90,1021815,29,20267,-85
2022-05-04 05:50:55,12.70,12.70,12.70,99.90,1020652,29,19911,-85
2022-05-04 05:51:25,12.70,12.70,12.70,99.90,1021800,29,19910,-86
2022-05-04 05:51:56,12.70,12.70,12.70,99.90,1016773,29,19929,-87
2022-05-04 05:52:27,12.60,12.60,12.60,99.90,1017046,29,19906,-87
2022-05-04 05:52:57,12.60,12.60,12.60,99.90,1016587,29,20330,-85
2022-05-04 05:53:28,12.60,12.60,12.60,99.90,1016926,29,19989,-84
2022-05-04 05:53:58,12.60,12.60,12.60,99.90,1014634,29,19935,-85
2022-05-04 05:54:31,12.60,12.60,12.60,99.90,1012638,29,20260,-86
2022-05-04 05:55:02,12.60,12.60,12.60,99.90,1010795,29,19904,-86
2022-05-04 05:55:33,12.50,12.50,12.50,99.90,1009381,29,19911,-85
2022-05-04 05:56:03,12.50,12.50,12.50,99.90,1011794,29,19971,-87
2022-05-04 05:56:34,12.60,12.60,12.60,99.90,1007711,29,19915,-86
2022-05-04 05:57:05,12.60,12.60,12.60,99.90,1010817,29,19903,-85
2022-05-04 05:57:35,12.60,12.60,12.60,99.90,1004854,29,19915,-80
2022-05-04 05:58:06,12.70,12.70,12.70,99.90,1011130,29,19990,-83
2022-05-04 05:58:36,12.70,12.70,12.70,99.90,1012871,29,19943,-83
2022-05-04 05:59:07,12.70,12.70,12.70,99.90,1014617,29,20322,-83
2022-05-04 05:59:37,12.80,12.80,12.80,99.90,1017129,29,20029,-83
2022-05-04 06:00:08,12.80,12.80,12.80,99.90,1018875,29,19907,-83
2022-05-04 06:00:39,12.80,12.80,12.80,99.90,1016889,29,20357,-83
2022-05-04 06:01:09,12.90,12.90,12.90,99.90,1014703,29,20026,-81
2022-05-04 06:01:41,12.80,12.80,12.80,99.90,1012984,29,19903,-84
2022-05-04 06:02:12,12.80,12.80,12.80,99.90,1014498,29,19903,-80
2022-05-04 06:02:43,12.80,12.80,12.80,99.90,1016985,29,20410,-87
2022-05-04 06:03:14,12.70,12.70,12.70,99.90,1016408,29,19902,-86
2022-05-04 06:03:44,12.80,12.80,12.80,99.90,1016525,29,19938,-86
2022-05-04 06:04:16,12.80,12.80,12.80,99.90,1017482,29,19902,-85
2022-05-04 06:04:47,12.80,12.80,12.80,99.90,1019285,29,20494,-85
2022-05-04 06:05:17,12.80,12.80,12.80,99.90,1013650,29,19907,-87
2022-05-04 06:05:48,12.90,12.90,12.90,99.90,1019604,29,19907,-87
2022-05-04 06:06:19,12.90,12.90,12.90,99.90,1018590,29,20298,-86
2022-05-04 06:06:49,12.80,12.80,12.80,99.90,1016835,29,19953,-86
2022-05-04 06:07:20,12.90,12.90,12.90,99.90,1022993,29,19902,-86
2022-05-04 06:07:51,12.90,12.90,12.90,99.90,1020869,29,20329,-84
2022-05-04 06:08:21,13.00,13.00,13.00,99.90,1022898,29,20366,-84
2022-05-04 06:08:52,12.90,12.90,12.90,99.90,1021052,29,20281,-82
2022-05-04 06:09:22,12.80,12.80,12.80,99.90,1022704,29,19902,-80
2022-05-04 06:09:53,12.80,12.80,12.80,99.90,1020761,29,20284,-80
2022-05-04 06:10:23,12.80,12.80,12.80,99.90,1022937,29,20008,-80
2022-05-04 06:10:54,12.80,12.80,12.80,99.90,1019219,29,19912,-80
2022-05-04 06:11:25,12.90,12.90,12.90,99.90,1022818,29,19910,-80
2022-05-04 06:11:56,12.90,12.90,12.90,99.90,1015055,29,19903,-79
2022-05-04 06:12:27,12.80,12.80,12.80,99.90,1018518,29,20381,-80
2022-05-04 06:12:59,12.90,12.90,12.90,99.90,1014905,29,19909,-80
2022-05-04 06:13:30,13.00,13.00,13.00,99.90,1013110,29,19907,-79
2022-05-04 06:14:01,13.00,13.00,13.00,99.90,1016576,29,19993,-80
2022-05-04 06:14:32,13.00,13.00,13.00,99.90,1012210,29,20315,-80
2022-05-04 06:15:02,13.10,13.10,13.10,99.90,1013124,29,19919,-80
2022-05-04 06:15:33,13.10,13.10,13.10,99.90,1014313,29,19951,-80
2022-05-04 06:16:04,13.20,13.20,13.20,99.90,1009321,29,19907,-80
2022-05-04 06:16:34,13.20,13.20,13.20,99.90,1008959,29,19907,-80
2022-05-04 06:17:05,13.20,13.20,13.20,99.90,1010782,29,19926,-79
2022-05-04 06:17:36,13.30,13.30,13.30,99.90,1011267,29,20574,-79
2022-05-04 06:18:07,13.20,13.20,13.20,99.90,1014953,29,19917,-80
2022-05-04 06:18:38,13.30,13.30,13.30,99.90,1016630,29,19938,-79
2022-05-04 06:19:08,13.40,13.40,13.40,99.90,1018566,29,20068,-80
2022-05-04 06:19:39,13.40,13.40,13.40,99.90,1012993,29,19907,-80
2022-05-04 06:20:10,13.40,13.40,13.40,99.90,1014255,29,20278,-80
2022-05-04 06:20:40,13.40,13.40,13.40,99.90,1012876,29,19910,-80
2022-05-04 06:21:11,13.40,13.40,13.40,99.90,1006726,29,20296,-80
2022-05-04 06:21:50,13.30,13.30,13.30,99.90,1005162,29,19911,-79
2022-05-04 06:22:34,13.30,13.30,13.30,99.90,1010987,29,20034,-79
2022-05-04 06:23:05,13.30,13.30,13.30,99.90,1016804,29,19922,-79
2022-05-04 06:23:35,13.40,13.40,13.40,99.90,1014185,29,19907,-80
2022-05-04 06:24:06,13.40,13.40,13.40,99.90,1012781,29,19966,-80
2022-05-04 06:24:37,13.40,13.40,13.40,99.90,1012892,29,20355,-80
2022-05-04 06:25:08,13.50,13.50,13.50,99.90,1012854,29,19936,-79
2022-05-04 06:25:41,13.60,13.60,13.60,99.90,1017087,29,20014,-80
2022-05-04 06:26:11,13.70,13.70,13.70,99.90,1017120,29,20392,-80
2022-05-04 06:26:42,13.70,13.70,13.70,99.90,1016959,29,19902,-79
2022-05-04 06:27:12,13.80,13.80,13.80,99.90,1017078,29,19926,-80
2022-05-04 06:27:43,13.70,13.70,13.70,99.90,1018932,29,19953,-79
2022-05-04 06:28:13,13.80,13.80,13.80,99.90,1017546,29,20483,-79
2022-05-04 06:28:44,13.80,13.80,13.80,99.90,1018726,29,19924,-79
2022-05-04 06:29:14,13.80,13.80,13.80,99.90,1014521,29,20018,-79
2022-05-04 06:30:04,13.80,13.80,13.80,99.90,1012621,29,19954,-79
2022-05-04 06:30:53,13.80,13.80,13.80,99.90,1012764,29,19914,-79
2022-05-04 06:31:42,13.90,13.90,13.90,99.90,1014669,29,19946,-79
2022-05-04 06:32:31,13.80,13.80,13.80,99.90,1014709,29,20031,-80
2022-05-04 06:33:20,13.70,13.70,13.70,99.90,1013967,29,19992,-80
2022-05-04 06:34:09,13.80,13.80,13.80,99.90,1016813,29,19911,-79
2022-05-04 06:34:40,13.80,13.80,13.80,99.90,1016757,29,19929,-80
2022-05-04 06:35:11,13.90,13.90,13.90,99.90,1012904,29,20363,-80
2022-05-04 06:35:41,13.80,13.80,13.80,99.90,1013037,29,19907,-80
2022-05-04 06:36:12,13.90,13.90,13.90,99.90,1012454,29,19914,-79
2022-05-04 06:36:43,13.90,13.90,13.90,99.90,1012785,29,19910,-80
2022-05-04 06:37:13,13.80,13.80,13.80,99.90,1014628,29,19907,-80
2022-05-04 06:37:44,14.00,14.00,14.00,99.90,1012695,29,19922,-80
2022-05-04 06:38:14,14.00,14.00,14.00,99.90,1010693,29,19935,-80
2022-05-04 06:38:45,13.70,13.70,13.70,99.90,1005220,29,19912,-79
2022-05-04 06:39:15,13.70,13.70,13.70,99.90,1010478,29,19903,-79
2022-05-04 06:39:46,13.70,13.70,13.70,99.90,1005006,29,20379,-80
2022-05-04 06:40:17,13.60,13.60,13.60,99.90,1010840,29,19947,-80
2022-05-04 06:40:47,13.70,13.70,13.70,99.90,1012747,29,20175,-79
2022-05-04 06:41:18,13.80,13.80,13.80,99.90,1014882,29,19949,-80
2022-05-04 06:41:49,13.80,13.80,13.80,99.90,1012842,29,20791,-80
2022-05-04 06:42:20,14.00,14.00,14.00,99.90,1014446,29,19918,-79
2022-05-04 06:42:50,13.90,13.90,13.90,99.90,1012748,29,19911,-79
2022-05-04 06:43:21,13.90,13.90,13.90,99.90,1014938,29,19907,-80
2022-05-04 06:43:51,13.90,13.90,13.90,99.90,1012428,29,19907,-79
2022-05-04 06:44:22,13.90,13.90,13.90,99.90,1013041,29,19911,-79
2022-05-04 06:44:52,13.90,13.90,13.90,99.90,1009106,29,20123,-81
2022-05-04 06:45:23,13.90,13.90,13.90,99.90,1009312,29,19915,-79
2022-05-04 06:45:54,13.90,13.90,13.90,99.90,1012929,29,19946,-79
2022-05-04 06:46:24,13.90,13.90,13.90,99.90,1013452,29,19907,-79
2022-05-04 06:46:55,13.90,13.90,13.90,99.90,1018799,29,19910,-79
2022-05-04 06:47:26,13.90,13.90,13.90,99.90,1017330,29,20385,-80
2022-05-04 06:47:56,13.80,13.80,13.80,99.90,1019094,29,19899,-79
2022-05-04 06:48:27,13.80,13.80,13.80,99.90,1017054,29,19918,-78
2022-05-04 06:48:57,13.80,13.80,13.80,99.90,1018657,29,19989,-80
2022-05-04 06:49:28,13.90,13.90,13.90,99.90,1017029,29,20362,-80
2022-05-04 06:49:59,13.90,13.90,13.90,99.90,1014607,29,19914,-81
2022-05-04 06:50:30,14.00,14.00,14.00,99.90,1013195,29,20520,-82
2022-05-04 06:51:01,14.10,14.10,14.10,99.90,1015127,29,19903,-82
2022-05-04 06:51:33,14.00,14.00,14.00,99.90,1014814,29,19998,-82
2022-05-04 06:52:04,13.90,13.90,13.90,99.90,1019385,29,19903,-84
2022-05-04 06:52:34,14.00,14.00,14.00,99.90,1012949,29,19978,-82
2022-05-04 06:53:05,14.20,14.20,14.20,99.90,1007001,29,20375,-82
2022-05-04 06:53:36,14.10,14.10,14.10,99.90,1006449,29,19918,-82
2022-05-04 06:54:06,14.10,14.10,14.10,99.90,1011243,29,20014,-81
2022-05-04 06:54:37,14.30,14.30,14.30,99.90,1013198,29,20310,-80
2022-05-04 06:55:08,14.20,14.20,14.20,99.90,1021262,29,19917,-80
2022-05-04 06:55:39,14.30,14.30,14.30,99.90,1021043,29,19902,-80
2022-05-04 06:56:10,14.30,14.30,14.30,99.90,1020872,29,19944,-80
2022-05-04 06:56:41,14.40,14.40,14.40,99.90,1021176,29,19907,-79
2022-05-04 06:57:11,14.40,14.40,14.40,99.90,1020887,29,19997,-79
2022-05-04 06:57:42,14.50,14.50,14.50,99.90,1016444,29,19918,-80
2022-05-04 06:58:12,14.40,14.40,14.40,99.90,1016771,29,19938,-80
2022-05-04 06:58:44,14.40,14.40,14.40,99.90,1014546,29,19913,-79
2022-05-04 06:59:15,14.50,14.50,14.50,99.90,1013141,29,19955,-80
2022-05-04 06:59:45,14.50,14.50,14.50,99.90,1018616,29,19949,-80
2022-05-04 07:00:16,14.50,14.50,14.50,99.90,1014550,29,19959,-80
2022-05-04 07:00:47,14.60,14.60,14.60,99.90,1017329,29,19907,-80
2022-05-04 07:01:17,14.70,14.70,14.70,99.90,1018632,29,19907,-80
2022-05-04 07:01:48,14.70,14.70,14.70,99.90,1016792,29,19911,-80
2022-05-04 07:02:19,14.80,14.80,14.80,99.90,1022771,29,20361,-80
2022-05-04 07:02:49,14.80,14.80,14.80,99.90,1021007,29,19906,-80
2022-05-04 07:03:21,14.80,14.80,14.80,99.90,1018387,29,19942,-80
2022-05-04 07:03:52,14.70,14.70,14.70,99.90,1016475,29,19907,-80
2022-05-04 07:04:22,14.60,14.60,14.60,99.90,1018795,29,20392,-80
2022-05-04 07:04:53,14.60,14.60,14.60,99.90,1012822,29,19979,-80
2022-05-04 07:05:23,14.70,14.70,14.70,99.90,1018545,29,19919,-80
2022-05-04 07:05:54,14.80,14.80,14.80,99.90,1016732,29,19910,-80
2022-05-04 07:06:24,14.80,14.80,14.80,99.90,1018449,29,19918,-82
2022-05-04 07:06:55,14.60,14.60,14.60,99.90,1018571,29,19917,-80
2022-05-04 07:07:26,14.40,14.40,14.40,99.90,1022926,29,19902,-79
2022-05-04 07:07:56,14.40,14.40,14.40,99.90,1019036,29,19982,-80
2022-05-04 07:08:27,14.30,14.30,14.30,99.90,1022836,29,19917,-80
2022-05-04 07:08:57,14.30,14.30,14.30,99.90,1021029,29,19913,-80
2022-05-04 07:09:28,14.40,14.40,14.40,99.90,1020759,29,19921,-80
2022-05-04 07:09:58,14.40,14.40,14.40,99.90,1021244,29,19914,-80
2022-05-04 07:10:29,14.40,14.40,14.40,99.90,1020928,29,19933,-80
2022-05-04 07:11:00,14.40,14.40,14.40,99.90,1018481,29,19974,-79
2022-05-04 07:11:31,14.50,14.50,14.50,99.90,1016682,29,19907,-80
2022-05-04 07:12:02,14.60,14.60,14.60,99.90,1014479,29,19906,-80
2022-05-04 07:12:32,14.60,14.60,14.60,99.90,1008884,29,19956,-79
2022-05-04 07:13:03,14.60,14.60,14.60,99.90,1014758,29,19948,-80
2022-05-04 07:13:33,14.60,14.60,14.60,99.90,1008882,29,20154,-80
2022-05-04 07:14:04,14.60,14.60,14.60,99.90,1010731,29,19911,-80
2022-05-04 07:14:34,14.80,14.80,14.80,99.90,1008596,29,19915,-80
2022-05-04 07:15:05,14.90,14.90,14.90,99.90,1010989,29,19904,-79
2022-05-04 07:15:36,14.70,14.70,14.70,99.90,1012596,29,19907,-80
2022-05-04 07:16:08,14.70,14.70,14.70,99.90,1018705,29,19925,-80
2022-05-04 07:16:38,14.50,14.50,14.50,99.90,1016815,29,19987,-80
2022-05-04 07:17:09,14.40,14.40,14.40,99.90,1016460,29,19961,-80
2022-05-04 07:17:39,14.40,14.40,14.40,99.90,1016823,29,19914,-79
2022-05-04 07:18:10,14.40,14.40,14.40,99.90,1016827,29,20394,-80
2022-05-04 07:18:41,14.50,14.50,14.50,99.90,1020792,29,19909,-79
2022-05-04 07:19:11,14.50,14.50,14.50,99.90,1021028,29,20334,-79
2022-05-04 07:19:42,14.40,14.40,14.40,99.90,1020989,29,19969,-79
2022-05-04 07:20:12,14.60,14.60,14.60,99.90,1020721,29,19902,-79
2022-05-04 07:20:43,14.70,14.70,14.70,99.90,1021047,29,19908,-79
2022-05-04 07:21:13,14.70,14.70,14.70,99.90,1021101,29,19949,-79
2022-05-04 07:21:45,14.80,14.80,14.80,99.90,1016496,29,19909,-79
2022-05-04 07:22:15,14.90,14.90,14.90,99.90,1017074,29,20706,-79
2022-05-04 07:22:46,15.00,15.00,15.00,99.90,1017268,29,19942,-78
2022-05-04 07:23:17,15.00,15.00,15.00,99.90,1016796,29,20270,-82
2022-05-04 07:23:47,14.80,14.80,14.80,99.90,1022409,29,20359,-80
2022-05-04 07:24:18,14.80,14.80,14.80,99.90,1020695,29,20377,-80
2022-05-04 07:24:49,14.80,14.80,14.80,99.90,1020335,29,19906,-80
2022-05-04 07:25:20,14.80,14.80,14.80,99.90,1022880,29,19910,-80
2022-05-04 07:25:50,14.90,14.90,14.90,99.90,1020961,28,19915,-80
2022-05-04 07:26:21,14.90,14.90,14.90,99.90,1023376,29,19914,-80
2022-05-04 07:26:51,14.80,14.80,14.80,99.90,1021492,29,19921,-80
2022-05-04 07:27:22,14.90,14.90,14.90,99.90,1023662,29,19930,-80
2022-05-04 07:27:53,15.00,15.00,15.00,99.90,1021395,29,19913,-80
2022-05-04 07:28:23,15.00,15.00,15.00,99.90,1019292,29,19911,-80
2022-05-04 07:28:54,15.00,15.00,15.00,99.90,1011687,29,20692,-80
2022-05-04 07:29:24,15.00,15.00,15.00,99.90,1015263,29,19993,-80
2022-05-04 07:29:55,15.10,15.10,15.10,99.90,1013360,29,19950,-81
2022-05-04 07:30:26,15.10,15.10,15.10,99.90,1018058,29,20382,-80
2022-05-04 07:30:56,15.10,15.10,15.10,99.90,1017091,29,19962,-80
2022-05-04 07:31:27,15.10,15.10,15.10,99.90,1017523,29,20034,-81
2022-05-04 07:31:57,14.90,14.90,14.90,99.90,1017564,29,19907,-81
2022-05-04 07:32:28,14.80,14.80,14.80,99.90,1017187,29,19918,-80
2022-05-04 07:32:58,14.80,14.80,14.80,99.90,1017582,29,19907,-80
2022-05-04 07:33:29,14.70,14.70,14.70,99.90,1013255,29,19907,-80
2022-05-04 07:34:00,14.70,14.70,14.70,99.90,1014954,29,19911,-80
2022-05-04 07:34:30,14.70,14.70,14.70,99.90,1005746,29,19912,-80
2022-05-04 07:35:01,14.50,14.50,14.50,99.90,1011631,29,19986,-80
2022-05-04 07:35:32,14.40,14.40,14.40,99.90,1013216,29,19903,-80
2022-05-04 07:36:02,14.40,14.40,14.40,99.90,1015650,29,19899,-80
2022-05-04 07:36:33,14.50,14.50,14.50,99.90,1021611,29,20450,-80
2022-05-04 07:37:04,14.60,14.60,14.60,99.90,1023463,29,19898,-79
2022-05-04 07:37:35,14.60,14.60,14.60,99.90,1017265,29,19903,-80
2022-05-04 07:38:05,14.60,14.60,14.60,99.90,1019287,29,19902,-80
2022-05-04 07:38:36,14.40,14.40,14.40,99.90,1013247,29,19975,-80
2022-05-04 07:39:07,14.40,14.40,14.40,99.90,1013790,29,20382,-80
2022-05-04 07:39:56,14.40,14.40,14.40,99.90,1017352,29,19898,-80
2022-05-04 07:40:46,14.40,14.40,14.40,99.90,1021580,29,19955,-80
2022-05-04 07:41:37,14.30,14.30,14.30,99.90,1021387,29,19906,-80
2022-05-04 07:42:26,14.20,14.20,14.20,99.90,1021338,29,20452,-81
2022-05-04 07:42:57,14.50,14.50,14.50,99.90,1019587,29,19907,-80
2022-05-04 07:43:28,14.50,14.50,14.50,99.90,1023171,29,20021,-80
2022-05-04 07:43:59,14.50,14.50,14.50,99.90,1021528,29,20287,-80
2022-05-04 07:44:30,14.40,14.40,14.40,99.90,1015478,29,19903,-82
2022-05-04 07:45:01,14.50,14.50,14.50,99.90,1015066,29,19906,-87
2022-05-04 07:45:32,14.70,14.70,14.70,99.90,1013230,29,20266,-80
2022-05-04 07:46:03,14.60,14.60,14.60,99.90,1011583,29,19994,-80
2022-05-04 07:46:33,14.70,14.70,14.70,99.90,1013276,29,20084,-81
2022-05-04 07:47:04,14.80,14.80,14.80,99.90,1014629,29,20469,-80
2022-05-04 07:47:35,14.90,14.90,14.90,99.90,1009101,29,19945,-81
2022-05-04 07:48:06,15.00,15.00,15.00,99.90,1015052,29,19899,-80
2022-05-04 07:48:36,15.00,15.00,15.00,99.90,1013410,29,19914,-81
2022-05-04 07:49:07,15.00,15.00,15.00,99.90,1017713,29,19916,-81
2022-05-04 07:49:37,15.10,15.10,15.10,99.90,1020685,29,19899,-81
2022-05-04 07:50:09,15.00,15.00,15.00,99.90,1017356,29,20304,-81
2022-05-04 07:50:40,15.10,15.10,15.10,99.90,1017308,29,19997,-81
2022-05-04 07:51:11,15.10,15.10,15.10,99.90,1016869,29,19899,-81
2022-05-04 07:51:42,15.10,15.10,15.10,99.90,1017342,29,20436,-80
2022-05-04 07:52:13,15.20,15.20,15.20,99.90,1017613,29,19965,-80
2022-05-04 07:52:43,15.20,15.20,15.20,99.90,1016931,29,19903,-80
2022-05-04 07:53:14,15.20,15.20,15.20,99.90,1018990,29,19926,-81
2022-05-04 07:53:44,15.30,15.30,15.30,99.90,1009260,29,19909,-81
2022-05-04 07:54:15,15.30,15.30,15.30,99.90,1005238,29,19911,-81
2022-05-04 07:54:46,15.30,15.30,15.30,99.90,1009365,29,19911,-80
2022-05-04 07:55:16,15.30,15.30,15.30,99.90,1011538,29,20649,-80
2022-05-04 07:55:47,15.30,15.30,15.30,99.90,1017245,29,20017,-81
2022-05-04 07:56:17,15.20,15.20,15.20,99.90,1019069,29,20386,-81
2022-05-04 07:56:48,15.10,15.10,15.10,99.90,1013327,29,19910,-81
2022-05-04 07:57:19,15.20,15.20,15.20,99.90,1014924,29,19913,-80
2022-05-04 07:57:51,15.10,15.10,15.10,99.90,1009563,29,19939,-80
2022-05-04 07:58:24,15.00,15.00,15.00,99.90,1014215,29,19914,-80
2022-05-04 07:58:54,15.00,15.00,15.00,99.90,1016792,29,19911,-81
2022-05-04 07:59:25,15.00,15.00,15.00,99.90,1014909,29,19907,-80
2022-05-04 08:00:14,15.10,15.10,15.10,99.90,1011311,29,20433,-81
2022-05-04 08:01:03,15.10,15.10,15.10,99.90,1013083,29,19997,-80
2022-05-04 08:01:52,15.20,15.20,15.20,99.90,1017923,29,19993,-80
2022-05-04 08:02:49,15.30,15.30,15.30,99.90,1021613,29,20309,-80
2022-05-04 08:03:38,15.50,15.50,15.50,99.90,1009310,29,19908,-80
2022-05-04 08:04:17,15.60,15.60,15.60,99.90,1011291,29,19919,-80
2022-05-04 08:04:49,15.60,15.60,15.60,99.90,1009287,29,20268,-81
2022-05-04 08:05:20,15.60,15.60,15.60,99.90,1009091,29,19994,-80
2022-05-04 08:05:51,15.50,15.50,15.50,99.90,1012419,29,19919,-81
2022-05-04 08:06:21,15.50,15.50,15.50,99.90,1015304,29,20380,-80
2022-05-04 08:06:52,15.30,15.30,15.30,99.90,1017013,29,19911,-81
2022-05-04 08:07:22,15.40,15.40,15.40,99.90,1019100,29,19907,-81
2022-05-04 08:07:53,15.50,15.50,15.50,99.90,1013363,29,20290,-81
2022-05-04 08:08:23,15.60,15.60,15.60,99.90,1015042,29,19918,-80
2022-05-04 08:08:54,15.70,15.70,15.70,99.90,1013204,29,20554,-80
2022-05-04 08:09:25,15.60,15.60,15.60,99.90,1015344,29,19994,-81
2022-05-04 08:09:55,15.50,15.50,15.50,99.90,1017259,29,19973,-80
2022-05-04 08:10:27,15.50,15.50,15.50,99.90,1023043,29,20333,-80
2022-05-04 08:10:58,15.70,15.70,15.70,99.90,1019827,29,19991,-80
2022-05-04 08:11:29,15.60,15.60,15.60,99.90,1023133,29,19910,-81
2022-05-04 08:12:00,15.60,15.60,15.60,99.90,1021433,29,19964,-80
2022-05-04 08:12:33,15.80,15.80,15.80,99.90,1017044,29,20074,-80
2022-05-04 08:13:03,15.90,15.90,15.90,99.90,1013227,29,19907,-80
2022-05-04 08:13:34,16.00,16.00,16.00,99.90,1013701,29,19946,-80
2022-05-04 08:14:05,16.10,16.10,16.10,99.90,1015574,29,20014,-80
2022-05-04 08:14:36,16.20,16.20,16.20,99.90,1017080,29,20058,-80
2022-05-04 08:15:07,16.10,16.10,16.10,99.90,1019033,29,19903,-80
2022-05-04 08:15:38,15.90,15.90,15.90,99.90,1009241,29,20346,-81
2022-05-04 08:16:11,16.00,16.00,16.00,99.90,1011081,29,19914,-80
2022-05-04 08:16:41,16.20,16.20,16.20,99.90,1010008,29,19903,-80
2022-05-04 08:17:12,16.30,16.30,16.30,99.90,1015966,29,19903,-81
2022-05-04 08:17:43,16.30,16.30,16.30,99.90,1021169,29,20322,-81
2022-05-04 08:18:13,16.40,16.40,16.40,99.90,1019073,29,19909,-80
2022-05-04 08:18:44,16.50,16.50,16.50,99.90,1012972,29,19910,-81
2022-05-04 08:19:14,16.50,16.50,16.50,99.90,1015064,29,19932,-81
2022-05-04 08:19:45,16.50,16.50,16.50,99.90,1013546,29,19954,-81
2022-05-04 08:20:16,16.50,16.50,16.50,99.90,1014924,29,20013,-81
2022-05-04 08:20:47,16.40,16.40,16.40,99.90,1017103,29,19970,-81
2022-05-04 08:21:19,16.40,16.40,16.40,99.90,1017135,29,19918,-81
2022-05-04 08:21:50,16.40,16.40,16.40,99.90,1017398,29,19903,-81
2022-05-04 08:22:21,16.40,16.40,16.40,99.90,1017319,29,20271,-79
2022-05-04 08:22:52,16.40,16.40,16.40,99.90,1012832,29,19938,-83
2022-05-04 08:23:23,16.40,16.40,16.40,99.90,1010932,29,20393,-80
2022-05-04 08:23:53,16.40,16.40,16.40,99.90,1009396,29,19908,-80
2022-05-04 08:24:24,16.30,16.30,16.30,99.90,1013522,29,19907,-80
2022-05-04 08:24:55,16.40,16.40,16.40,99.90,1013205,29,19907,-80
2022-05-04 08:25:25,16.40,16.40,16.40,99.90,1013402,29,19903,-79
2022-05-04 08:25:56,16.10,16.10,16.10,99.90,1013221,29,20006,-80
2022-05-04 08:26:27,16.00,16.00,16.00,99.90,1009373,29,19994,-80
2022-05-04 08:26:57,16.10,16.10,16.10,99.90,1015203,29,19903,-80
2022-05-04 08:27:29,16.30,16.30,16.30,99.90,1017172,29,20006,-80
2022-05-04 08:27:59,16.40,16.40,16.40,99.90,1019085,29,19906,-79
2022-05-04 08:28:30,16.50,16.50,16.50,99.90,1021167,29,19903,-79
2022-05-04 08:29:01,16.50,16.50,16.50,99.90,1018791,29,19902,-80
2022-05-04 08:29:31,16.60,16.60,16.60,99.90,1017171,29,19910,-79
2022-05-04 08:30:02,16.50,16.50,16.50,99.90,1019009,29,19973,-79
2022-05-04 08:30:33,16.40,16.40,16.40,99.90,1012969,29,19987,-80
2022-05-04 08:31:04,16.30,16.30,16.30,99.90,1018983,29,20390,-79
2022-05-04 08:31:36,16.10,16.10,16.10,99.90,1017180,29,19907,-79
2022-05-04 08:32:07,16.10,16.10,16.10,99.90,1015276,29,20002,-81
2022-05-04 08:32:37,16.20,16.20,16.20,99.90,1016999,29,19910,-82
2022-05-04 08:33:08,16.40,16.40,16.40,99.90,1014981,29,19907,-79
2022-05-04 08:33:38,16.50,16.50,16.50,99.90,1009251,29,19908,-81
2022-05-04 08:34:09,16.50,16.50,16.50,99.90,1013101,29,19906,-80
2022-05-04 08:34:39,16.60,16.60,16.60,99.90,1015144,29,20502,-80
2022-05-04 08:35:12,16.70,16.70,16.70,99.90,1013162,29,20362,-80
2022-05-04 08:35:42,16.70,16.70,16.70,99.90,1017215,29,20382,-82
2022-05-04 08:36:13,16.70,16.70,16.70,99.90,1017075,29,20001,-80
2022-05-04 08:36:43,16.70,16.70,16.70,99.90,1018984,29,19991,-80
2022-05-04 08:37:14,16.70,16.70,16.70,99.90,1016948,29,19907,-80
2022-05-04 08:37:45,16.60,16.60,16.60,99.90,1016769,29,19906,-80
2022-05-04 08:38:16,16.60,16.60,16.60,99.90,1014779,29,19907,-80
2022-05-04 08:38:46,16.50,16.50,16.50,99.90,1009405,29,19918,-80
2022-05-04 08:39:17,16.60,16.60,16.60,99.90,1011141,29,20099,-80
2022-05-04 08:39:48,16.60,16.60,16.60,99.90,1005260,29,19911,-80
2022-05-04 08:40:18,16.60,16.60,16.60,99.90,1007311,29,19907,-80
2022-05-04 08:40:54,16.70,16.70,16.70,99.90,1009188,29,20344,-80
2022-05-04 08:41:26,16.80,16.80,16.80,99.90,1011900,29,19911,-80
2022-05-04 08:41:56,16.90,16.90,16.90,99.90,1014031,29,19922,-80
2022-05-04 08:42:27,16.90,16.90,16.90,99.90,1014981,29,20298,-80
2022-05-04 08:43:00,16.80,16.80,16.80,99.90,1007710,29,19967,-80
2022-05-04 08:43:31,16.70,16.70,16.70,99.90,1009151,29,19924,-80
2022-05-04 08:44:03,16.80,16.80,16.80,99.90,1009549,29,20382,-80
2022-05-04 08:44:33,16.90,16.90,16.90,99.90,1010036,29,19908,-81
2022-05-04 08:45:05,16.90,16.90,16.90,99.90,1014471,29,20393,-80
2022-05-04 08:45:39,16.70,16.70,16.70,99.90,1016956,29,19907,-80
2022-05-04 08:46:12,16.60,16.60,16.60,99.90,1013898,29,19908,-81
2022-05-04 08:46:44,16.70,16.70,16.70,99.90,1012891,29,19907,-81
2022-05-04 08:47:15,16.80,16.80,16.80,99.90,1008939,29,20405,-81
2022-05-04 08:47:46,16.90,16.90,16.90,99.90,1009960,29,19907,-81
2022-05-04 08:48:18,16.80,16.80,16.80,99.90,1015058,29,20263,-81
2022-05-04 08:48:49,16.60,16.60,16.60,99.90,1017517,29,20351,-80
2022-05-04 08:49:20,16.50,16.50,16.50,99.90,1022989,29,19917,-82
2022-05-04 08:49:50,16.60,16.60,16.60,99.90,1016815,29,19942,-81
2022-05-04 08:50:22,16.70,16.70,16.70,99.90,1019082,29,20371,-79
2022-05-04 08:50:53,16.60,16.60,16.60,99.90,1012788,29,19910,-80
2022-05-04 08:51:24,16.50,16.50,16.50,99.90,1009587,29,19903,-81
2022-05-04 08:51:55,16.50,16.50,16.50,99.90,1013087,29,19914,-81
2022-05-04 08:52:27,16.60,16.60,16.60,99.90,1014900,29,19909,-81
2022-05-04 08:52:58,16.60,16.60,16.60,99.90,1015642,29,19997,-81
2022-05-04 08:53:29,16.70,16.70,16.70,99.90,1022247,29,19913,-81
2022-05-04 08:53:59,16.70,16.70,16.70,99.90,1016637,29,19906,-81
2022-05-04 08:54:31,16.80,16.80,16.80,99.90,1012936,29,20593,-80
2022-05-04 08:55:03,16.80,16.80,16.80,99.90,1009291,29,19929,-80
2022-05-04 08:55:35,16.90,16.90,16.90,99.90,1005800,29,19904,-81
2022-05-04 08:56:06,16.90,16.90,16.90,99.90,1007771,29,19908,-81
2022-05-04 08:56:37,16.90,16.90,16.90,99.90,1009644,29,20391,-80
2022-05-04 08:57:08,16.90,16.90,16.90,99.90,1015263,29,19907,-80
2022-05-04 08:57:39,16.90,16.90,16.90,99.90,1013560,29,19907,-81
2022-05-04 08:58:10,17.00,17.00,17.00,99.90,1020889,29,19906,-81
2022-05-04 08:58:43,17.00,17.00,17.00,99.90,1017031,29,20274,-81
2022-05-04 08:59:16,17.10,17.10,17.10,99.90,1018905,29,20297,-80
2022-05-04 08:59:46,17.00,17.00,17.00,99.90,1016965,29,20279,-80
2022-05-04 09:00:17,17.10,17.10,17.10,99.90,1019525,29,19978,-80
2022-05-04 09:00:48,17.20,17.20,17.20,99.90,1020844,29,19911,-80
2022-05-04 09:01:19,17.20,17.20,17.20,99.90,1022665,29,20309,-80
2022-05-04 09:01:49,17.30,17.30,17.30,99.90,1016922,29,19907,-80
2022-05-04 09:02:20,17.30,17.30,17.30,99.90,1013041,29,20347,-80
2022-05-04 09:02:50,17.30,17.30,17.30,99.90,1014608,29,20374,-80
2022-05-04 09:03:22,17.20,17.20,17.20,99.90,1014694,29,20044,-80
2022-05-04 09:03:52,17.10,17.10,17.10,99.90,1015309,29,19911,-80
2022-05-04 09:04:23,17.20,17.20,17.20,99.90,1018677,29,20337,-81
2022-05-04 09:04:54,17.30,17.30,17.30,99.90,1011311,29,20475,-81
2022-05-04 09:05:26,17.30,17.30,17.30,99.90,1010868,29,19919,-80
2022-05-04 09:05:56,17.40,17.40,17.40,99.90,1007709,29,19990,-81
2022-05-04 09:06:28,17.40,17.40,17.40,99.90,1009579,29,19979,-81
2022-05-04 09:07:01,17.50,17.50,17.50,99.90,1010959,29,19987,-81
2022-05-04 09:07:32,17.60,17.60,17.60,99.90,1011622,29,20379,-80
2022-05-04 09:08:02,17.70,17.70,17.70,99.90,1015515,29,19939,-80
2022-05-04 09:08:52,17.70,17.70,17.70,99.90,1015508,29,19907,-80
2022-05-04 09:09:22,17.80,17.80,17.80,99.90,1016984,29,19910,-80
2022-05-04 09:09:53,17.60,17.60,17.60,99.90,1016987,29,20540,-78
2022-05-04 09:10:32,17.50,17.50,17.50,99.90,1018534,29,19903,-79
2022-05-04 09:11:04,17.60,17.60,17.60,99.90,1020049,29,19911,-81
2022-05-04 09:11:38,17.70,17.70,17.70,99.90,1020868,29,19910,-80
2022-05-04 09:12:09,17.90,17.90,17.90,99.90,1018605,29,19963,-79
2022-05-04 09:12:41,17.90,17.90,17.90,99.90,1017070,29,19958,-81
2022-05-04 09:13:15,17.80,17.80,17.80,99.90,1018845,29,19905,-79
2022-05-04 09:13:46,17.70,17.70,17.70,99.90,1017719,29,20346,-78
2022-05-04 09:14:20,17.70,17.70,17.70,99.90,1022363,29,19898,-79
2022-05-04 09:14:50,17.60,17.60,17.60,99.90,1016616,29,19922,-81
2022-05-04 09:15:28,17.50,17.50,17.50,99.90,1017954,29,19903,-80
2022-05-04 09:15:58,17.60,17.60,17.60,99.90,1014793,29,20005,-81
2022-05-04 09:16:30,17.70,17.70,17.70,99.90,1009304,29,20537,-79
2022-05-04 09:17:01,17.70,17.70,17.70,99.90,1014708,29,19906,-80
2022-05-04 09:17:32,17.70,17.70,17.70,99.90,1011548,29,19994,-80
2022-05-04 09:18:02,17.50,17.50,17.50,99.90,1018916,29,20306,-80
2022-05-04 09:18:34,17.40,17.40,17.40,99.90,1021021,29,19920,-80
2022-05-04 09:19:05,17.50,17.50,17.50,99.90,1018637,29,20145,-80
2022-05-04 09:19:36,17.50,17.50,17.50,99.90,1012806,29,19907,-80
2022-05-04 09:20:25,17.50,17.50,17.50,99.90,1014870,29,20411,-80
2022-05-04 09:20:56,17.40,17.40,17.40,99.90,1015688,29,19986,-80
2022-05-04 09:21:26,17.40,17.40,17.40,99.90,1017332,29,19951,-80
2022-05-04 09:21:57,17.30,17.30,17.30,99.90,1015038,29,19979,-80
2022-05-04 09:22:28,17.30,17.30,17.30,99.90,1014949,29,19903,-80
2022-05-04 09:22:58,17.30,17.30,17.30,99.90,1009376,29,19907,-80
2022-05-04 09:23:30,17.20,17.20,17.20,99.90,1012999,29,19972,-80
2022-05-04 09:24:00,17.20,17.20,17.20,99.90,1013372,29,20382,-80
2022-05-04 09:24:31,17.20,17.20,17.20,99.90,1016746,29,19902,-80
2022-05-04 09:25:01,17.30,17.30,17.30,99.90,1021002,29,19969,-80
2022-05-04 09:25:35,17.40,17.40,17.40,99.90,1018505,29,19954,-80
2022-05-04 09:26:05,17.40,17.40,17.40,99.90,1016594,29,19913,-80
2022-05-04 09:26:43,17.50,17.50,17.50,99.90,1016795,29,20288,-80
2022-05-04 09:27:16,17.50,17.50,17.50,99.90,1018400,29,19919,-80
2022-05-04 09:27:47,17.60,17.60,17.60,99.90,1016866,29,19934,-80
2022-05-04 09:28:18,17.60,17.60,17.60,99.90,1013092,29,19958,-80
2022-05-04 09:28:50,17.50,17.50,17.50,99.90,1012727,29,20452,-80
2022-05-04 09:29:32,17.50,17.50,17.50,99.90,1013648,29,19942,-83
2022-05-04 09:30:03,17.60,17.60,17.60,99.90,1017059,29,20304,-81
2022-05-04 09:30:33,17.60,17.60,17.60,99.90,1016143,29,20009,-83
2022-05-04 09:31:06,17.60,17.60,17.60,99.90,1012880,29,19907,-80
2022-05-04 09:31:38,17.70,17.70,17.70,99.90,1013055,29,19903,-79
2022-05-04 09:32:12,17.60,17.60,17.60,99.90,1009686,29,20161,-80
2022-05-04 09:32:43,17.60,17.60,17.60,99.90,1014013,29,19914,-79
2022-05-04 09:33:17,17.60,17.60,17.60,99.90,1012954,29,20315,-79
2022-05-04 09:33:55,17.60,17.60,17.60,99.90,1013687,29,20341,-79
2022-05-04 09:34:35,17.60,17.60,17.60,99.90,1018610,29,19914,-80
2022-05-04 09:35:13,17.70,17.70,17.70,99.90,1019736,29,19910,-80
2022-05-04 09:35:43,17.70,17.70,17.70,99.90,1020738,29,19902,-80
2022-05-04 09:36:14,17.70,17.70,17.70,99.90,1016793,29,20171,-80
2022-05-04 09:37:04,17.80,17.80,17.80,99.90,1016899,29,19902,-80
2022-05-04 09:37:54,17.90,17.90,17.90,99.90,1016607,29,19898,-80
2022-05-04 09:38:44,18.10,18.10,18.10,99.90,1018107,29,19913,-80
2022-05-04 09:39:35,18.10,18.10,18.10,99.90,1016923,29,19903,-78
2022-05-04 09:40:28,18.20,18.20,18.20,99.90,1014324,29,19910,-80
2022-05-04 09:41:27,18.20,18.20,18.20,99.90,1016784,29,20469,-79
2022-05-04 09:42:30,18.30,18.30,18.30,99.90,1019320,29,20126,-79
2022-05-04 09:43:19,18.40,18.40,18.40,99.90,1019150,29,19907,-78
2022-05-04 09:44:08,18.50,18.50,18.50,99.90,1020944,29,19913,-79
2022-05-04 09:44:54,18.50,18.50,18.50,99.90,1022780,29,19910,-79
2022-05-04 09:45:26,18.70,18.70,18.70,99.90,1022540,29,19906,-79
2022-05-04 09:45:57,18.40,18.40,18.40,99.90,1020480,28,19909,-79
2022-05-04 09:46:37,18.30,18.30,18.30,99.90,1022859,29,20843,-79
2022-05-04 09:47:18,18.40,18.40,18.40,99.90,1020659,29,19902,-79
2022-05-04 09:47:49,18.40,18.40,18.40,99.90,1016531,29,19910,-79
2022-05-04 09:48:29,18.40,18.40,18.40,99.90,1011032,29,19931,-78
2022-05-04 09:49:05,18.50,18.50,18.50,99.90,1012827,29,20171,-79
2022-05-04 09:49:36,18.60,18.60,18.60,99.90,1016633,29,19927,-80
2022-05-04 09:50:08,18.80,18.80,18.80,99.90,1015120,29,19982,-79
2022-05-04 09:50:39,18.80,18.80,18.80,99.90,1012659,29,19983,-79
2022-05-04 09:51:10,18.90,18.90,18.90,99.90,1008940,29,19911,-79
2022-05-04 09:51:43,19.00,19.00,19.00,99.90,1009417,29,20445,-79
2022-05-04 09:52:14,19.10,19.10,19.10,99.90,1013505,29,19995,-79
2022-05-04 09:52:47,19.30,19.30,19.30,99.90,1013433,29,19910,-79
2022-05-04 09:53:25,19.40,19.40,19.40,99.90,1014920,29,19907,-78
2022-05-04 09:54:11,19.30,19.30,19.30,99.90,1016712,29,19921,-81
2022-05-04 09:54:41,19.00,19.00,19.00,99.90,1020347,29,19906,-80
2022-05-04 09:55:14,19.00,19.00,19.00,99.90,1020673,29,20001,-79
2022-05-04 09:55:45,19.10,19.10,19.10,99.90,1016870,29,19907,-81
2022-05-04 09:56:16,19.00,19.00,19.00,99.90,1012659,29,20279,-79
2022-05-04 09:56:48,18.80,18.80,18.80,99.90,1013159,29,19925,-79
2022-05-04 09:57:20,18.90,18.90,18.90,99.90,1013414,29,19911,-79
2022-05-04 09:57:51,18.90,18.90,18.90,99.90,1016942,29,19911,-79
2022-05-04 09:58:23,18.80,18.80,18.80,99.90,1021405,29,19945,-79
2022-05-04 09:58:54,18.90,18.90,18.90,99.90,1016687,29,20665,-80
2022-05-04 09:59:25,19.00,19.00,19.00,99.90,1014480,29,19959,-79
2022-05-04 09:59:56,19.00,19.00,19.00,99.90,1012870,29,19962,-79
2022-05-04 10:00:30,19.10,19.10,19.10,99.90,1014804,29,20534,-78
2022-05-04 10:01:01,19.20,19.20,19.20,99.90,1017948,29,20351,-79
2022-05-04 10:01:32,19.30,19.30,19.30,99.90,1020724,29,19949,-79
2022-05-04 10:02:09,19.30,19.30,19.30,99.90,1020603,29,19909,-78
2022-05-04 10:02:46,19.30,19.30,19.30,99.90,1021137,29,19979,-78
2022-05-04 10:03:18,19.40,19.40,19.40,99.90,1020773,29,19909,-79
2022-05-04 10:03:50,19.50,19.50,19.50,99.90,1021036,29,20001,-79
2022-05-04 10:04:21,19.50,19.50,19.50,99.90,1020908,29,19906,-79
2022-05-04 10:04:52,19.50,19.50,19.50,99.90,1014760,29,19913,-79
2022-05-04 10:05:23,19.60,19.60,19.60,99.90,1018598,29,19997,-79
2022-05-04 10:05:57,19.60,19.60,19.60,99.90,1014795,29,19919,-80
2022-05-04 10:06:29,19.70,19.70,19.70,99.90,1017395,29,19906,-78
2022-05-04 10:07:00,19.50,19.50,19.50,99.90,1020978,29,19903,-79
2022-05-04 10:07:31,19.60,19.60,19.60,99.90,1022768,29,19927,-79
2022-05-04 10:08:02,19.80,19.80,19.80,99.90,1020737,29,19945,-79
2022-05-04 10:08:32,19.90,19.90,19.90,99.90,1018180,29,19907,-79
2022-05-04 10:09:04,19.70,19.70,19.70,99.90,1012962,29,19922,-79
2022-05-04 10:09:37,19.50,19.50,19.50,99.90,1008829,29,19935,-79
2022-05-04 10:10:09,19.60,19.60,19.60,99.90,1005522,29,20394,-82
2022-05-04 10:10:40,19.80,19.80,19.80,99.90,1007551,29,19908,-80
2022-05-04 10:11:14,20.00,20.00,20.00,99.90,1005520,29,20020,-79
2022-05-04 10:11:46,20.20,20.20,20.20,99.90,1011427,29,19956,-80
2022-05-04 10:12:16,20.20,20.20,20.20,99.90,1013550,29,20549,-80
2022-05-04 10:12:47,20.30,20.30,20.30,99.90,1013781,29,19966,-79
2022-05-04 10:13:20,20.30,20.30,20.30,99.90,1012902,29,19946,-80
2022-05-04 10:13:53,20.20,20.20,20.20,99.90,1012753,29,19919,-79
2022-05-04 10:14:27,20.30,20.30,20.30,99.90,1009677,29,19907,-79
2022-05-04 10:14:58,20.10,20.10,20.10,99.90,1012279,29,19995,-80
2022-05-04 10:15:29,20.20,20.20,20.20,99.90,1018245,29,20422,-79
2022-05-04 10:16:00,20.30,20.30,20.30,99.90,1017274,29,19963,-80
2022-05-04 10:16:31,20.20,20.20,20.20,99.90,1022828,29,20086,-79
2022-05-04 10:17:17,20.30,20.30,20.30,99.90,1020920,29,19909,-79
2022-05-04 10:17:50,20.30,20.30,20.30,99.90,1018426,29,20435,-79
2022-05-04 10:18:24,19.50,19.50,19.50,99.90,1017134,29,19910,-80
2022-05-04 10:18:55,19.10,19.10,19.10,99.90,1016288,29,20374,-79
2022-05-04 10:19:33,19.40,19.40,19.40,99.90,1019524,29,20282,-79
2022-05-04 10:20:11,19.30,19.30,19.30,99.90,1020489,29,19910,-79
2022-05-04 10:20:48,19.00,19.00,19.00,99.90,1022290,29,20010,-80
2022-05-04 10:21:19,19.20,19.20,19.20,99.90,1021016,29,19909,-79
2022-05-04 10:21:52,19.50,19.50,19.50,99.90,1022756,29,20528,-79
2022-05-04 10:22:36,19.40,19.40,19.40,99.90,1011199,29,20402,-79
2022-05-04 10:23:06,19.60,19.60,19.60,99.90,1008670,29,19903,-79
2022-05-04 10:23:47,20.00,20.00,20.00,99.90,1009095,29,19904,-80
2022-05-04 10:24:19,20.30,20.30,20.30,99.90,1010252,29,19946,-80
2022-05-04 10:24:51,20.30,20.30,20.30,99.90,1017729,29,19899,-79
2022-05-04 10:25:23,20.50,20.50,20.50,99.90,1019418,29,19902,-79
2022-05-04 10:25:56,20.60,20.60,20.60,99.90,1021503,29,19909,-81
2022-05-04 10:26:34,20.60,20.60,20.60,99.90,1020996,29,19902,-79
2022-05-04 10:27:17,20.80,20.80,20.80,99.90,1016712,29,19909,-79
2022-05-04 10:27:49,20.80,20.80,20.80,99.90,1012590,29,20034,-79
2022-05-04 10:28:19,20.90,20.90,20.90,99.90,1013022,29,19967,-79
2022-05-04 10:29:08,21.00,21.00,21.00,99.90,1014473,29,20736,-79
2022-05-04 10:29:58,21.20,21.20,21.20,99.90,1021148,29,19899,-79
2022-05-04 10:30:34,21.20,21.20,21.20,99.90,1022670,29,19914,-80
2022-05-04 10:31:11,20.90,20.90,20.90,99.90,1021026,29,20005,-78
2022-05-04 10:31:51,20.90,20.90,20.90,99.90,1022831,29,19929,-78
2022-05-04 10:32:55,20.90,20.90,20.90,99.90,1021000,29,19906,-81
2022-05-04 10:33:35,20.70,20.70,20.70,99.90,1016224,29,19954,-81
2022-05-04 10:34:08,20.30,20.30,20.30,99.90,1021344,29,20142,-79
2022-05-04 10:34:42,20.50,20.50,20.50,99.90,1020852,29,20277,-80
2022-05-04 10:35:32,20.60,20.60,20.60,99.90,1016743,29,19962,-80
2022-05-04 10:36:16,20.30,20.30,20.30,99.90,1016610,29,19903,-80
2022-05-04 10:36:47,20.20,20.20,20.20,99.90,1014937,29,20370,-81
2022-05-04 10:37:19,20.50,20.50,20.50,99.90,1016432,29,19907,-80
2022-05-04 10:37:54,20.60,20.60,20.60,99.90,1014386,29,20397,-80
2022-05-04 10:38:27,20.70,20.70,20.70,99.90,1013701,29,19962,-81
2022-05-04 10:38:59,20.60,20.60,20.60,99.90,1016616,29,19903,-80
2022-05-04 10:39:29,20.70,20.70,20.70,99.90,1015325,29,19953,-80
2022-05-04 10:40:06,20.60,20.60,20.60,99.90,1015516,29,19906,-81
2022-05-04 10:40:40,20.50,20.50,20.50,99.90,1016611,29,19915,-80
2022-05-04 10:41:12,20.30,20.30,20.30,99.90,1019923,29,20366,-80
2022-05-04 10:41:43,20.40,20.40,20.40,99.90,1016715,29,19907,-81
2022-05-04 10:42:32,20.40,20.40,20.40,99.90,1014094,29,20689,-80
2022-05-04 10:43:04,20.50,20.50,20.50,99.90,1012733,29,19907,-80
2022-05-04 10:43:36,20.70,20.70,20.70,99.90,1017162,29,19958,-80
2022-05-04 10:44:10,20.50,20.50,20.50,99.90,1019683,29,19910,-80
2022-05-04 10:44:49,20.70,20.70,20.70,99.90,1018413,29,19963,-81
2022-05-04 10:45:22,20.90,20.90,20.90,99.90,1016641,29,20041,-80
2022-05-04 10:45:52,21.10,21.10,21.10,99.90,1014516,29,19907,-80
2022-05-04 10:46:24,21.30,21.30,21.30,99.90,1010294,29,19946,-80
2022-05-04 10:46:54,21.40,21.40,21.40,99.90,1010540,29,19947,-80
2022-05-04 10:47:25,21.50,21.50,21.50,99.90,1009340,29,20378,-80
2022-05-04 10:48:14,21.50,21.50,21.50,99.90,1008810,29,19908,-81
2022-05-04 10:48:52,21.60,21.60,21.60,99.90,1015279,29,20353,-80
2022-05-04 10:49:34,21.30,21.30,21.30,99.90,1014924,29,19911,-81
2022-05-04 10:50:05,21.50,21.50,21.50,99.90,1020955,29,19907,-81
2022-05-04 10:50:48,21.60,21.60,21.60,99.90,1020763,29,20401,-80
2022-05-04 10:51:18,21.70,21.70,21.70,99.90,1019316,29,20365,-80
2022-05-04 10:51:50,21.30,21.30,21.30,99.90,1018164,29,19914,-80
2022-05-04 10:52:21,21.30,21.30,21.30,99.90,1011192,29,19958,-81
2022-05-04 10:52:54,21.30,21.30,21.30,99.90,1010312,29,19907,-80
2022-05-04 10:53:28,21.20,21.20,21.20,99.90,1009472,29,19951,-81
2022-05-04 10:53:59,21.40,21.40,21.40,99.90,1009780,29,20398,-81
2022-05-04 10:54:30,21.50,21.50,21.50,99.90,1010770,29,20002,-80
2022-05-04 10:55:02,21.50,21.50,21.50,99.90,1012454,29,19915,-81
2022-05-04 10:55:39,21.50,21.50,21.50,99.90,1014313,29,19907,-80
2022-05-04 10:56:12,21.50,21.50,21.50,99.90,1010653,29,19903,-80
2022-05-04 10:56:43,21.30,21.30,21.30,99.90,1014368,29,19946,-80
2022-05-04 10:57:14,21.10,21.10,21.10,99.90,1016767,29,19903,-80
2022-05-04 10:57:45,21.00,21.00,21.00,99.90,1018411,29,19907,-80
2022-05-04 10:58:35,20.90,20.90,20.90,99.90,1016832,29,19917,-80
2022-05-04 10:59:06,20.80,20.80,20.80,99.90,1018150,29,19941,-81
2022-05-04 10:59:36,20.70,20.70,20.70,99.90,1018720,29,20524,-80
2022-05-04 11:00:09,20.70,20.70,20.70,99.90,1017017,29,19958,-80
2022-05-04 11:00:59,20.50,20.50,20.50,99.90,1018741,29,20364,-80
2022-05-04 11:01:34,20.30,20.30,20.30,99.90,1019515,29,20361,-80
2022-05-04 11:02:10,20.10,20.10,20.10,99.90,1013362,29,19903,-80
2022-05-04 11:02:48,20.10,20.10,20.10,99.90,1015177,29,19907,-81
2022-05-04 11:03:19,20.10,20.10,20.10,99.90,1013249,29,20386,-80
2022-05-04 11:03:51,19.80,19.80,19.80,99.90,1016772,29,20007,-80
2022-05-04 11:04:23,19.70,19.70,19.70,99.90,1016078,29,20421,-80
2022-05-04 11:04:54,19.60,19.60,19.60,99.90,1019246,29,20046,-80
2022-05-04 11:05:43,19.70,19.70,19.70,99.90,1013281,29,20007,-80
2022-05-04 11:06:21,19.60,19.60,19.60,99.90,1013617,29,19934,-80
2022-05-04 11:07:01,19.70,19.70,19.70,99.90,1015227,29,20001,-80
2022-05-04 11:07:35,19.70,19.70,19.70,99.90,1019450,29,19993,-80
2022-05-04 11:08:06,19.80,19.80,19.80,99.90,1015519,29,19903,-80
2022-05-04 11:08:45,19.90,19.90,19.90,99.90,1009725,29,20570,-80
2022-05-04 11:09:16,20.00,20.00,20.00,99.90,1011185,29,19904,-80
2022-05-04 11:09:48,20.20,20.20,20.20,99.90,1010810,29,19994,-80
2022-05-04 11:10:18,20.20,20.20,20.20,99.90,1016844,29,19910,-80
2022-05-04 11:10:51,20.30,20.30,20.30,99.90,1019243,29,19907,-80
2022-05-04 11:11:22,20.30,20.30,20.30,99.90,1019084,29,19907,-80
2022-05-04 11:11:55,20.40,20.40,20.40,99.90,1017278,29,19914,-80
2022-05-04 11:12:25,20.40,20.40,20.40,99.90,1019151,29,19945,-80
2022-05-04 11:12:57,20.50,20.50,20.50,99.90,1017237,29,19913,-80
2022-05-04 11:13:28,20.50,20.50,20.50,99.90,1019723,29,20269,-80
2022-05-04 11:13:59,20.60,20.60,20.60,99.90,1017426,29,19903,-81
2022-05-04 11:14:29,20.60,20.60,20.60,99.90,1014988,29,20247,-80
2022-05-04 11:15:00,20.60,20.60,20.60,99.90,1009593,29,19903,-81
2022-05-04 11:15:31,20.50,20.50,20.50,99.90,1009411,29,19978,-80
2022-05-04 11:16:02,20.40,20.40,20.40,99.90,1009802,29,19907,-80
2022-05-04 11:16:33,20.30,20.30,20.30,99.90,1013616,29,20083,-80
2022-05-04 11:17:10,20.40,20.40,20.40,99.90,1017497,29,19903,-81
2022-05-04 11:17:42,20.50,20.50,20.50,99.90,1017601,29,19907,-81
2022-05-04 11:18:18,20.50,20.50,20.50,99.90,1019371,29,19903,-80
2022-05-04 11:18:48,20.60,20.60,20.60,99.90,1019371,29,19907,-80
2022-05-04 11:19:22,20.70,20.70,20.70,99.90,1017665,29,19969,-80
2022-05-04 11:19:52,20.90,20.90,20.90,99.90,1019468,29,20452,-81
2022-05-04 11:20:23,20.90,20.90,20.90,99.90,1013572,29,19904,-80
2022-05-04 11:20:54,21.00,21.00,21.00,99.90,1014563,29,19907,-80
2022-05-04 11:21:26,21.00,21.00,21.00,99.90,1011440,29,20395,-80
2022-05-04 11:21:57,21.00,21.00,21.00,99.90,1009719,29,19963,-80
2022-05-04 11:22:27,20.90,20.90,20.90,99.90,1015375,29,19911,-81
2022-05-04 11:22:58,20.70,20.70,20.70,99.90,1013727,29,19935,-81
2022-05-04 11:23:28,20.70,20.70,20.70,99.90,1017679,29,19909,-80
2022-05-04 11:24:00,20.80,20.80,20.80,99.90,1017678,29,19933,-80
2022-05-04 11:24:31,20.90,20.90,20.90,99.90,1017693,29,19911,-80
2022-05-04 11:25:01,21.00,21.00,21.00,99.90,1017467,29,19911,-80
2022-05-04 11:25:32,21.10,21.10,21.10,99.90,1017547,29,19914,-81
2022-05-04 11:26:02,21.10,21.10,21.10,99.90,1013523,29,19903,-80
2022-05-04 11:26:34,21.10,21.10,21.10,99.90,1013411,29,19958,-80
2022-05-04 11:27:06,21.00,21.00,21.00,99.90,1009531,29,19910,-80
2022-05-04 11:27:37,20.90,20.90,20.90,99.90,1010183,29,19940,-81
2022-05-04 11:28:07,21.00,21.00,21.00,99.90,1015074,29,19907,-81
2022-05-04 11:28:38,21.00,21.00,21.00,99.90,1015665,29,19903,-80
2022-05-04 11:29:09,20.90,20.90,20.90,99.90,1021317,29,19918,-81
2022-05-04 11:29:39,20.90,20.90,20.90,99.90,1022744,29,19992,-81
2022-05-04 11:30:10,20.80,20.80,20.80,99.90,1021275,29,19909,-81
2022-05-04 11:30:41,20.80,20.80,20.80,99.90,1019097,29,19910,-81
2022-05-04 11:31:12,21.00,21.00,21.00,99.90,1017083,29,19903,-81
2022-05-04 11:31:42,20.80,20.80,20.80,99.90,1019094,29,19997,-81
2022-05-04 11:32:19,20.80,20.80,20.80,99.90,1017513,29,19903,-80
2022-05-04 11:32:50,20.80,20.80,20.80,99.90,1017937,29,19907,-81
2022-05-04 11:33:21,20.80,20.80,20.80,99.90,1015774,29,19910,-79
2022-05-04 11:33:51,20.70,20.70,20.70,99.90,1018751,29,19970,-81
2022-05-04 11:34:23,20.60,20.60,20.60,99.90,1011846,29,20001,-79
2022-05-04 11:34:55,20.50,20.50,20.50,99.90,1018623,29,19932,-81
2022-05-04 11:35:28,20.60,20.60,20.60,99.90,1013379,29,19946,-80
2022-05-04 11:35:58,20.80,20.80,20.80,99.90,1014237,29,19919,-80
2022-05-04 11:36:29,21.00,21.00,21.00,99.90,1017675,29,19910,-80
2022-05-04 11:37:04,21.30,21.30,21.30,99.90,1021105,29,20448,-81
2022-05-04 11:37:38,21.50,21.50,21.50,99.90,1021242,29,19914,-81
2022-05-04 11:38:15,21.70,21.70,21.70,99.90,1021092,29,19930,-81
2022-05-04 11:38:46,21.70,21.70,21.70,99.90,1015217,29,19906,-81
2022-05-04 11:39:22,22.00,22.00,22.00,99.90,1011152,29,19950,-81
2022-05-04 11:39:52,22.30,22.30,22.30,99.90,1005569,29,19938,-81
2022-05-04 11:40:23,22.40,22.40,22.40,99.90,1008111,29,20328,-81
2022-05-04 11:40:54,22.30,22.30,22.30,99.90,1010158,29,19911,-81
2022-05-04 11:41:25,22.20,22.20,22.20,99.90,1015587,29,19945,-80
2022-05-04 11:41:59,22.50,22.50,22.50,99.90,1012957,29,19933,-81
2022-05-04 11:42:30,22.70,22.70,22.70,99.90,1015334,29,19938,-81
2022-05-04 11:43:00,22.90,22.90,22.90,99.90,1013289,29,20402,-81
2022-05-04 11:43:34,23.00,23.00,23.00,99.90,1015812,29,19913,-81
2022-05-04 11:44:05,22.80,22.80,22.80,99.90,1017708,29,19907,-81
2022-05-04 11:44:38,22.60,22.60,22.60,99.90,1017222,29,19918,-81
2022-05-04 11:45:09,22.60,22.60,22.60,99.90,1017589,29,19933,-81
2022-05-04 11:45:40,22.60,22.60,22.60,99.90,1019366,29,20611,-81
2022-05-04 11:46:12,23.00,23.00,23.00,99.90,1013183,29,19970,-81
2022-05-04 11:46:42,23.50,23.50,23.50,99.90,1013508,29,19985,-81
2022-05-04 11:47:14,23.80,23.80,23.80,99.90,1013236,29,20014,-81
2022-05-04 11:47:44,23.90,23.90,23.90,99.90,1013836,29,19907,-81
2022-05-04 11:48:15,23.30,23.30,23.30,99.90,1017742,29,20506,-81
2022-05-04 11:48:47,23.40,23.40,23.40,99.90,1017431,29,20393,-81
2022-05-04 11:49:22,23.60,23.60,23.60,99.90,1019469,29,19910,-81
2022-05-04 11:49:56,23.90,23.90,23.90,99.90,1017383,29,20333,-81
2022-05-04 11:50:28,24.10,24.10,24.10,99.90,1015176,29,20394,-81
2022-05-04 11:50:58,24.10,24.10,24.10,99.90,1013437,29,20409,-81
2022-05-04 11:51:29,24.00,24.00,24.00,99.90,1010946,29,19915,-80
2022-05-04 11:51:59,23.80,23.80,23.80,99.90,1007892,29,19915,-81
2022-05-04 11:52:30,23.80,23.80,23.80,99.90,1015114,29,19907,-81
2022-05-04 11:53:01,23.80,23.80,23.80,99.90,1013313,29,20484,-82
2022-05-04 11:53:31,23.90,23.90,23.90,99.90,1015821,29,19907,-81
2022-05-04 11:54:03,24.00,24.00,24.00,99.90,1013260,29,19907,-81
2022-05-04 11:54:33,24.10,24.10,24.10,99.90,1013310,29,20361,-81
2022-05-04 11:55:04,24.30,24.30,24.30,99.90,1011315,29,19907,-81
2022-05-04 11:55:35,23.80,23.80,23.80,99.90,1013451,29,19906,-81
2022-05-04 11:56:06,23.70,23.70,23.70,99.90,1017323,29,20425,-80
2022-05-04 11:56:37,23.90,23.90,23.90,99.90,1015730,29,19907,-80
2022-05-04 11:57:12,23.80,23.80,23.80,99.90,1022878,29,19917,-81
2022-05-04 11:57:43,24.00,24.00,24.00,99.90,1021553,29,19999,-81
2022-05-04 11:58:14,24.00,24.00,24.00,99.90,1021625,29,20369,-82
2022-05-04 11:58:44,24.10,24.10,24.10,99.90,1021286,29,19923,-82
2022-05-04 11:59:15,24.10,24.10,24.10,99.90,1021740,29,19999,-82
2022-05-04 11:59:46,24.50,24.50,24.50,99.90,1017106,29,19907,-80
2022-05-04 12:00:17,24.50,24.50,24.50,99.90,1018902,29,20416,-80
2022-05-04 12:00:50,24.30,24.30,24.30,99.90,1019046,29,19911,-81
2022-05-04 12:01:21,24.50,24.50,24.50,99.90,1011950,29,19911,-81
2022-05-04 12:01:52,24.60,24.60,24.60,99.90,1018894,29,19985,-81
2022-05-04 12:02:23,24.20,24.20,24.20,99.90,1017485,29,19914,-81
2022-05-04 12:02:55,24.10,24.10,24.10,99.90,1014682,29,19962,-81
2022-05-04 12:03:26,24.20,24.20,24.20,99.90,1017408,29,19962,-81
2022-05-04 12:03:57,24.30,24.30,24.30,99.90,1017244,29,20355,-81
2022-05-04 12:04:28,23.80,23.80,23.80,99.90,1013415,29,19915,-81
2022-05-04 12:04:59,23.30,23.30,23.30,99.90,1017341,29,20371,-80
2022-05-04 12:05:30,23.10,23.10,23.10,99.90,1017263,29,20038,-81
2022-05-04 12:06:01,23.00,23.00,23.00,99.90,1016949,29,19910,-80
2022-05-04 12:06:33,22.80,22.80,22.80,99.90,1021664,29,19902,-80
2022-05-04 12:07:04,22.30,22.30,22.30,99.90,1021472,29,19917,-80
2022-05-04 12:07:34,21.90,21.90,21.90,99.90,1023231,29,20365,-81
2022-05-04 12:08:06,21.70,21.70,21.70,99.90,1021328,29,19902,-80
2022-05-04 12:08:38,21.50,21.50,21.50,99.90,1022890,29,19934,-80
2022-05-04 12:09:09,21.30,21.30,21.30,99.90,1016993,29,19907,-80
2022-05-04 12:09:39,21.20,21.20,21.20,99.90,1017327,29,19903,-80
2022-05-04 12:10:10,20.90,20.90,20.90,99.90,1017047,29,20362,-80
2022-05-04 12:10:41,20.70,20.70,20.70,99.90,1019147,29,19903,-80
2022-05-04 12:11:11,20.50,20.50,20.50,99.90,1021517,29,20248,-80
2022-05-04 12:11:43,20.30,20.30,20.30,99.90,1023054,29,20406,-80
2022-05-04 12:12:14,20.30,20.30,20.30,99.90,1021020,28,21225,-80
2022-05-04 12:12:45,20.10,20.10,20.10,99.90,1021000,29,19902,-80
2022-05-04 12:13:19,19.80,19.80,19.80,99.90,1017096,29,19910,-80
2022-05-04 12:13:50,19.70,19.70,19.70,99.90,1017099,29,19982,-80
2022-05-04 12:14:21,19.40,19.40,19.40,99.90,1017129,29,20575,-81
2022-05-04 12:14:52,19.40,19.40,19.40,99.90,1017794,29,19910,-81
2022-05-04 12:15:23,19.30,19.30,19.30,99.90,1017151,29,19906,-81
2022-05-04 12:15:56,19.30,19.30,19.30,99.90,1017567,29,20354,-82
2022-05-04 12:16:28,19.20,19.20,19.20,99.90,1017097,29,19914,-81
2022-05-04 12:16:59,19.20,19.20,19.20,99.90,1018041,29,19937,-80
2022-05-04 12:17:34,19.00,19.00,19.00,99.90,1021437,29,20209,-80
2022-05-04 12:18:05,19.00,19.00,19.00,99.90,1021664,29,19953,-80
2022-05-04 12:18:36,19.00,19.00,19.00,99.90,1022999,29,19934,-80
2022-05-04 12:19:07,18.90,18.90,18.90,99.90,1021582,29,19993,-80
2022-05-04 12:19:38,18.90,18.90,18.90,99.90,1023164,29,20493,-80
2022-05-04 12:20:09,18.80,18.80,18.80,99.90,1021290,29,19938,-80
2022-05-04 12:20:43,18.90,18.90,18.90,99.90,1023158,29,19902,-80
2022-05-04 12:21:15,18.80,18.80,18.80,99.90,1021286,29,19989,-80
2022-05-04 12:21:46,18.80,18.80,18.80,99.90,1021493,29,20380,-80
2022-05-04 12:22:17,18.70,18.70,18.70,99.90,1021506,29,19902,-80
2022-05-04 12:22:48,18.70,18.70,18.70,99.90,1018711,29,19982,-80
2022-05-04 12:23:20,18.80,18.80,18.80,99.90,1013390,29,19910,-80
2022-05-04 12:23:51,18.90,18.90,18.90,99.90,1015067,29,20298,-80
2022-05-04 12:24:23,19.00,19.00,19.00,99.90,1013520,29,19919,-80
2022-05-04 12:24:54,19.10,19.10,19.10,99.90,1019249,29,19985,-80
2022-05-04 12:25:24,19.20,19.20,19.20,99.90,1017667,29,20040,-80
2022-05-04 12:25:55,19.20,19.20,19.20,99.90,1015626,29,20515,-80
2022-05-04 12:26:26,19.30,19.30,19.30,99.90,1013381,29,19935,-80
2022-05-04 12:26:57,19.30,19.30,19.30,99.90,1013275,29,19912,-79
2022-05-04 12:27:27,19.20,19.20,19.20,99.90,1017161,29,19907,-80
2022-05-04 12:27:58,19.10,19.10,19.10,99.90,1017335,29,19911,-80
2022-05-04 12:28:28,19.10,19.10,19.10,99.90,1021541,29,19925,-79
2022-05-04 12:29:18,19.10,19.10,19.10,99.90,1016910,29,19907,-80
2022-05-04 12:30:09,19.10,19.10,19.10,99.90,1018820,29,19915,-80
2022-05-04 12:30:59,19.00,19.00,19.00,99.90,1006457,29,19964,-80
2022-05-04 12:31:48,19.00,19.00,19.00,99.90,1011804,29,19904,-80
2022-05-04 12:32:37,19.00,19.00,19.00,99.90,1021463,29,20446,-80
2022-05-04 12:33:08,19.00,19.00,19.00,99.90,1020698,29,19917,-80
2022-05-04 12:33:39,19.00,19.00,19.00,99.90,1021005,29,19997,-80
2022-05-04 12:34:12,19.10,19.10,19.10,99.90,1021188,29,20117,-80
2022-05-04 12:34:44,19.10,19.10,19.10,99.90,1022655,29,19974,-80
2022-05-04 12:35:15,19.20,19.20,19.20,99.90,1018433,29,19907,-80
2022-05-04 12:35:46,19.30,19.30,19.30,99.90,1016961,29,19917,-80
2022-05-04 12:36:18,19.30,19.30,19.30,99.90,1016888,29,19966,-80
2022-05-04 12:36:49,19.20,19.20,19.20,99.90,1017490,29,19918,-80
2022-05-04 12:37:21,19.20,19.20,19.20,99.90,1021438,29,20061,-80
2022-05-04 12:37:52,19.30,19.30,19.30,99.90,1018690,29,19907,-80
2022-05-04 12:38:23,19.30,19.30,19.30,99.90,1017413,29,19907,-80
2022-05-04 12:38:53,19.40,19.40,19.40,99.90,1016894,29,19922,-80
2022-05-04 12:39:24,19.40,19.40,19.40,99.90,1017528,29,19929,-80
2022-05-04 12:39:55,19.40,19.40,19.40,99.90,1021204,29,19961,-80
2022-05-04 12:40:26,19.50,19.50,19.50,99.90,1016961,29,19954,-80
2022-05-04 12:40:57,19.50,19.50,19.50,99.90,1013127,29,20446,-80
2022-05-04 12:41:29,19.40,19.40,19.40,99.90,1013523,29,19914,-80
2022-05-04 12:42:00,19.40,19.40,19.40,99.90,1013191,29,19946,-80
2022-05-04 12:42:31,19.50,19.50,19.50,99.90,1017704,29,19960,-80
2022-05-04 12:43:03,19.60,19.60,19.60,99.90,1021437,29,19913,-80
2022-05-04 12:43:34,19.60,19.60,19.60,99.90,1021293,29,19953,-80
2022-05-04 12:44:06,19.60,19.60,19.60,99.90,1021643,29,20336,-80
2022-05-04 12:44:36,19.70,19.70,19.70,99.90,1021095,29,19969,-80
2022-05-04 12:45:07,19.70,19.70,19.70,99.90,1021464,29,19913,-80
2022-05-04 12:45:38,19.80,19.80,19.80,99.90,1021232,29,20366,-80
2022-05-04 12:46:15,19.80,19.80,19.80,99.90,1021183,29,20481,-80
2022-05-04 12:46:53,19.90,19.90,19.90,99.90,1021434,29,19973,-80
2022-05-04 12:47:27,19.80,19.80,19.80,99.90,1021382,29,19902,-80
2022-05-04 12:47:58,19.90,19.90,19.90,99.90,1021361,29,19910,-80
2022-05-04 12:48:28,19.90,19.90,19.90,99.90,1021060,29,19997,-80
2022-05-04 12:48:59,20.00,20.00,20.00,99.90,1021423,29,19918,-81
2022-05-04 12:49:29,20.00,20.00,20.00,99.90,1022664,29,19909,-80
2022-05-04 12:50:00,20.10,20.10,20.10,99.90,1015870,29,19914,-80
2022-05-04 12:50:31,20.10,20.10,20.10,99.90,1018845,29,19911,-80
2022-05-04 12:51:03,20.20,20.20,20.20,99.90,1017220,29,20500,-80
2022-05-04 12:51:35,20.30,20.30,20.30,99.90,1017271,29,19906,-80
2022-05-04 12:52:05,20.10,20.10,20.10,99.90,1021397,29,19980,-80
2022-05-04 12:52:36,20.10,20.10,20.10,99.90,1023139,29,19979,-79
2022-05-04 12:53:07,20.10,20.10,20.10,99.90,1021256,29,19906,-80
2022-05-04 12:53:40,20.20,20.20,20.20,99.90,1020909,29,19980,-81
2022-05-04 12:54:11,20.20,20.20,20.20,99.90,1021113,29,19921,-80
2022-05-04 12:54:42,20.20,20.20,20.20,99.90,1021361,29,19965,-79
2022-05-04 12:55:13,20.20,20.20,20.20,99.90,1016907,29,19994,-80
2022-05-04 12:56:02,20.30,20.30,20.30,99.90,1015576,29,20366,-81
2022-05-04 12:56:48,20.30,20.30,20.30,99.90,1018749,29,20389,-80
2022-05-04 12:57:18,20.20,20.20,20.20,99.90,1022941,29,19910,-79
2022-05-04 12:57:49,20.30,20.30,20.30,99.90,1021312,29,19927,-79
2022-05-04 12:58:20,20.40,20.40,20.40,99.90,1023253,29,20579,-79
2022-05-04 12:58:52,20.30,20.30,20.30,99.90,1020924,29,19933,-83
2022-05-04 12:59:22,20.30,20.30,20.30,99.90,1023332,29,19922,-80
2022-05-04 12:59:53,20.30,20.30,20.30,99.90,1021236,29,19906,-80
2022-05-04 13:00:24,20.30,20.30,20.30,99.90,1018585,29,19930,-79
2022-05-04 13:00:55,20.30,20.30,20.30,99.90,1017129,29,20053,-80
2022-05-04 13:01:26,20.30,20.30,20.30,99.90,1017217,29,20638,-79
2022-05-04 13:01:58,20.20,20.20,20.20,99.90,1016865,29,20031,-79
2022-05-04 13:02:28,20.20,20.20,20.20,99.90,1021485,29,19962,-81
2022-05-04 13:02:59,20.30,20.30,20.30,99.90,1012997,29,20319,-81
2022-05-04 13:03:30,20.40,20.40,20.40,99.90,1008980,29,19963,-79
2022-05-04 13:04:01,20.30,20.30,20.30,99.90,1009415,29,21292,-80
2022-05-04 13:04:31,20.20,20.20,20.20,99.90,1009352,29,19908,-81
2022-05-04 13:05:02,20.20,20.20,20.20,99.90,1018622,29,20306,-81
2022-05-04 13:05:33,20.20,20.20,20.20,99.90,1018517,29,20374,-79
2022-05-04 13:06:04,20.20,20.20,20.20,99.90,1017195,29,19949,-79
2022-05-04 13:06:34,20.00,20.00,20.00,99.90,1021228,29,19949,-80
2022-05-04 13:07:05,20.10,20.10,20.10,99.90,1017139,29,20738,-80
2022-05-04 13:07:36,20.00,20.00,20.00,99.90,1016846,29,20394,-79
2022-05-04 13:08:08,20.10,20.10,20.10,99.90,1016992,29,20497,-80
2022-05-04 13:08:39,20.10,20.10,20.10,99.90,1017495,29,20046,-79
2022-05-04 13:09:10,20.00,20.00,20.00,99.90,1021067,29,20330,-80
2022-05-04 13:09:42,19.90,19.90,19.90,99.90,1021240,29,19903,-80
2022-05-04 13:10:15,19.80,19.80,19.80,99.90,1021219,29,19949,-80
2022-05-04 13:10:48,19.80,19.80,19.80,99.90,1021220,29,19902,-80
2022-05-04 13:11:20,19.80,19.80,19.80,99.90,1021370,29,19932,-79
2022-05-04 13:11:50,19.80,19.80,19.80,99.90,1020842,29,19906,-80
2022-05-04 13:12:21,19.70,19.70,19.70,99.90,1021598,29,20348,-79
2022-05-04 13:12:51,19.60,19.60,19.60,99.90,1021233,29,20038,-79
2022-05-04 13:13:22,19.70,19.70,19.70,99.90,1022820,29,19911,-79
2022-05-04 13:13:53,19.80,19.80,19.80,99.90,1021336,29,19903,-79
2022-05-04 13:14:23,19.70,19.70,19.70,99.90,1018815,29,19951,-79
2022-05-04 13:14:54,19.80,19.80,19.80,99.90,1016698,29,19907,-81
2022-05-04 13:15:25,19.90,19.90,19.90,99.90,1017153,29,19971,-79
2022-05-04 13:15:56,20.00,20.00,20.00,99.90,1018851,29,19907,-81
2022-05-04 13:16:26,20.10,20.10,20.10,99.90,1022947,29,20270,-81
2022-05-04 13:16:57,20.30,20.30,20.30,99.90,1021279,29,19942,-80
2022-05-04 13:17:27,20.40,20.40,20.40,99.90,1023069,29,19950,-81
2022-05-04 13:17:58,20.60,20.60,20.60,99.90,1020763,29,19928,-81
2022-05-04 13:18:28,20.80,20.80,20.80,99.90,1023012,29,19910,-81
2022-05-04 13:19:00,21.00,21.00,21.00,99.90,1021327,29,19910,-81
2022-05-04 13:19:31,21.20,21.20,21.20,99.90,1021019,29,19903,-81
2022-05-04 13:20:02,21.50,21.50,21.50,99.90,1021311,29,19905,-81
2022-05-04 13:20:32,21.70,21.70,21.70,99.90,1021168,29,20278,-81
2022-05-04 13:21:03,21.80,21.80,21.80,99.90,1022761,29,20002,-81
2022-05-04 13:21:34,22.10,22.10,22.10,99.90,1021235,29,19902,-81
2022-05-04 13:22:04,21.90,21.90,21.90,99.90,1021279,29,19910,-81
2022-05-04 13:22:35,21.80,21.80,21.80,99.90,1020994,29,20386,-81
2022-05-04 13:23:09,21.90,21.90,21.90,99.90,1021302,29,19907,-80
2022-05-04 13:23:40,21.70,21.70,21.70,99.90,1020802,28,19903,-80
2022-05-04 13:24:11,21.80,21.80,21.80,99.90,1016820,29,19946,-80
2022-05-04 13:24:44,21.90,21.90,21.90,99.90,1017035,29,19903,-80
2022-05-04 13:25:17,22.00,22.00,22.00,99.90,1016528,29,19906,-80
2022-05-04 13:25:47,22.10,22.10,22.10,99.90,1017576,29,19942,-80
2022-05-04 13:26:18,22.00,22.00,22.00,99.90,1019988,29,20056,-80
2022-05-04 13:26:48,21.80,21.80,21.80,99.90,1021106,29,19910,-80
2022-05-04 13:27:19,21.30,21.30,21.30,99.90,1021398,29,19996,-80
2022-05-04 13:27:49,21.10,21.10,21.10,99.90,1021000,29,20374,-79
2022-05-04 13:28:20,21.20,21.20,21.20,99.90,1021248,29,19958,-80
2022-05-04 13:28:52,21.50,21.50,21.50,99.90,1021099,29,20375,-80
2022-05-04 13:29:22,21.90,21.90,21.90,99.90,1021264,29,19949,-80
2022-05-04 13:29:53,22.30,22.30,22.30,99.90,1021290,29,19906,-80
2022-05-04 13:30:24,22.60,22.60,22.60,99.90,1017023,29,20005,-80
2022-05-04 13:30:54,22.80,22.80,22.80,99.90,1018472,29,19911,-80
2022-05-04 13:31:25,23.10,23.10,23.10,99.90,1017007,29,19917,-80
2022-05-04 13:31:56,23.50,23.50,23.50,99.90,1017052,29,20408,-80
2022-05-04 13:32:26,23.80,23.80,23.80,99.90,1021087,29,19938,-80
2022-05-04 13:32:57,24.10,24.10,24.10,99.90,1019325,29,19917,-80
2022-05-04 13:33:31,24.40,24.40,24.40,99.90,1021352,29,19944,-80
2022-05-04 13:34:02,24.50,24.50,24.50,99.90,1020969,29,19970,-81
2022-05-04 13:34:32,24.60,24.60,24.60,99.90,1022868,29,19907,-80
2022-05-04 13:35:03,24.60,24.60,24.60,99.60,1020966,29,19914,-81
2022-05-04 13:35:34,24.50,24.50,24.50,99.70,1020932,29,19910,-80
2022-05-04 13:36:04,24.60,24.60,24.60,99.40,1022840,29,19930,-81
2022-05-04 13:36:35,24.60,24.60,24.60,99.60,1021137,29,19906,-80
2022-05-04 13:37:05,24.80,24.80,24.80,99.40,1021007,29,20043,-81
2022-05-04 13:37:36,24.90,24.90,24.90,99.50,1023017,29,19914,-81
2022-05-04 13:38:07,25.00,25.00,25.00,99.70,1021204,29,20004,-80
2022-05-04 13:38:37,24.50,24.50,24.50,99.90,1020888,29,19914,-81
2022-05-04 13:39:08,24.40,24.40,24.40,98.90,1021169,29,19921,-81
2022-05-04 13:39:38,24.30,24.30,24.30,98.70,1021328,29,20281,-81
2022-05-04 13:40:09,24.20,24.20,24.20,98.80,1020885,29,20048,-81
2022-05-04 13:40:40,24.20,24.20,24.20,99.00,1016930,29,19907,-80
2022-05-04 13:41:11,24.10,24.10,24.10,99.10,1016970,29,19907,-81
2022-05-04 13:41:42,23.90,23.90,23.90,99.40,1016481,29,20382,-81
2022-05-04 13:42:12,23.80,23.80,23.80,99.80,1014684,29,19938,-81
2022-05-04 13:42:43,23.70,23.70,23.70,99.20,1017006,29,20329,-81
2022-05-04 13:43:14,23.70,23.70,23.70,99.30,1018408,29,20417,-81
2022-05-04 13:43:44,23.60,23.60,23.60,99.50,1013042,29,19922,-80
2022-05-04 13:44:15,23.60,23.60,23.60,99.90,1018681,29,19903,-80
2022-05-04 13:44:45,22.80,22.80,22.80,99.90,1016517,29,19907,-80
2022-05-04 13:45:16,22.60,22.60,22.60,99.90,1018688,29,20281,-80
2022-05-04 13:45:47,22.60,22.60,22.60,99.90,1021164,29,20261,-81
2022-05-04 13:46:18,22.50,22.50,22.50,99.90,1016674,29,19997,-81
2022-05-04 13:46:49,22.30,22.30,22.30,99.90,1016831,29,20448,-80
2022-05-04 13:47:19,22.30,22.30,22.30,99.90,1018618,29,19918,-80
2022-05-04 13:47:50,22.20,22.20,22.20,99.90,1016717,29,19911,-80
2022-05-04 13:48:20,22.10,22.10,22.10,99.90,1016892,29,19907,-80
2022-05-04 13:48:51,22.00,22.00,22.00,99.90,1016708,29,19911,-80
2022-05-04 13:49:22,21.90,21.90,21.90,99.90,1016649,29,20341,-80
2022-05-04 13:49:53,21.80,21.80,21.80,99.90,1012938,29,19915,-80
2022-05-04 13:50:42,21.60,21.60,21.60,99.90,1018593,29,20466,-80
2022-05-04 13:51:31,21.50,21.50,21.50,99.90,1018354,29,20005,-80
2022-05-04 13:52:20,21.20,21.20,21.20,99.90,1022673,29,19906,-80
2022-05-04 13:53:09,21.00,21.00,21.00,99.90,1020772,29,20001,-80
2022-05-04 13:53:39,20.80,20.80,20.80,99.90,1021005,29,19906,-80
2022-05-04 13:54:12,20.50,20.50,20.50,99.90,1016570,29,19907,-81
2022-05-04 13:54:43,20.50,20.50,20.50,99.90,1016692,29,19914,-81
2022-05-04 13:55:13,20.40,20.40,20.40,99.90,1012732,29,19915,-80
2022-05-04 13:55:51,20.40,20.40,20.40,99.90,1013307,29,19903,-81
2022-05-04 13:56:22,20.30,20.30,20.30,99.90,1016981,29,19947,-81
2022-05-04 13:56:52,20.20,20.20,20.20,99.90,1017900,29,20255,-81
2022-05-04 13:57:23,20.20,20.20,20.20,99.90,1022660,29,20601,-81
2022-05-04 13:57:53,20.00,20.00,20.00,99.90,1020991,29,19945,-81
2022-05-04 13:58:24,20.00,20.00,20.00,99.90,1021382,29,19907,-81
2022-05-04 13:58:55,19.80,19.80,19.80,99.90,1020686,29,19934,-81
2022-05-04 13:59:26,19.80,19.80,19.80,99.90,1016916,29,19997,-81
2022-05-04 13:59:56,19.70,19.70,19.70,99.90,1012796,29,19907,-81
2022-05-04 14:00:27,19.60,19.60,19.60,99.90,1012802,29,19913,-81
2022-05-04 14:01:00,19.50,19.50,19.50,99.90,1014727,29,19907,-81
2022-05-04 14:01:34,19.40,19.40,19.40,99.90,1017246,29,20199,-81
2022-05-04 14:02:04,19.30,19.30,19.30,99.90,1022825,29,19965,-81
2022-05-04 14:02:41,19.20,19.20,19.20,99.90,1019390,29,19973,-79
2022-05-04 14:03:12,19.10,19.10,19.10,99.90,1022732,29,19906,-79
2022-05-04 14:03:43,19.10,19.10,19.10,99.90,1021062,29,19913,-79
2022-05-04 14:04:13,19.00,19.00,19.00,99.90,1021104,29,19917,-79
2022-05-04 14:04:46,19.00,19.00,19.00,99.90,1016630,29,19914,-79
2022-05-04 14:05:17,18.90,18.90,18.90,99.90,1014478,29,19911,-79
2022-05-04 14:05:48,18.90,18.90,18.90,99.90,1012448,29,20106,-79
2022-05-04 14:06:19,18.80,18.80,18.80,99.90,1011740,29,19914,-80
2022-05-04 14:06:50,18.80,18.80,18.80,99.90,1017369,29,20009,-80
2022-05-04 14:07:21,18.70,18.70,18.70,99.90,1022760,29,19933,-80
2022-05-04 14:07:52,18.70,18.70,18.70,99.90,1020984,29,19926,-80
2022-05-04 14:08:23,18.70,18.70,18.70,99.90,1021240,29,19913,-79
2022-05-04 14:08:53,18.60,18.60,18.60,99.90,1020728,29,19933,-80
2022-05-04 14:09:24,18.60,18.60,18.60,99.90,1021248,29,19945,-79
2022-05-04 14:09:55,18.50,18.50,18.50,99.90,1021104,29,19910,-81
2022-05-04 14:10:25,18.30,18.30,18.30,99.90,1016407,29,19907,-79
2022-05-04 14:11:00,18.30,18.30,18.30,99.90,1016775,29,20414,-80
2022-05-04 14:11:30,18.20,18.20,18.20,99.90,1012554,29,19907,-80
2022-05-04 14:12:01,18.10,18.10,18.10,99.90,1015131,29,20373,-79
2022-05-04 14:12:35,18.00,18.00,18.00,99.90,1015118,29,20516,-82
2022-05-04 14:13:06,17.90,17.90,17.90,99.90,1018873,29,19907,-80
2022-05-04 14:13:39,17.90,17.90,17.90,99.90,1020721,29,19956,-79
2022-05-04 14:14:28,17.80,17.80,17.80,99.90,1022321,29,20322,-79
2022-05-04 14:15:01,17.70,17.70,17.70,99.90,1020422,29,19910,-79
2022-05-04 14:15:31,17.60,17.60,17.60,99.90,1021014,29,19936,-79
2022-05-04 14:16:02,17.50,17.50,17.50,99.90,1020761,29,19907,-79
2022-05-04 14:16:33,17.40,17.40,17.40,99.90,1020808,29,19950,-79
2022-05-04 14:17:03,17.30,17.30,17.30,99.90,1021041,29,19997,-79
2022-05-04 14:17:34,17.20,17.20,17.20,99.90,1022830,29,19906,-81
2022-05-04 14:18:05,17.10,17.10,17.10,99.90,1019219,29,19998,-79
2022-05-04 14:18:36,17.00,17.00,17.00,99.90,1021531,29,19906,-81
2022-05-04 14:19:06,17.00,17.00,17.00,99.90,1022175,29,20012,-78
2022-05-04 14:19:37,16.90,16.90,16.90,99.90,1020276,29,19910,-78
2022-05-04 14:20:08,16.90,16.90,16.90,99.90,1015146,29,19907,-79
2022-05-04 14:20:38,16.80,16.80,16.80,99.90,1012977,29,19998,-80
2022-05-04 14:21:09,16.70,16.70,16.70,99.90,1008647,29,19918,-79
2022-05-04 14:21:39,16.70,16.70,16.70,99.90,1009414,29,19908,-79
2022-05-04 14:22:10,16.60,16.60,16.60,99.90,1016748,29,19907,-79
2022-05-04 14:22:41,16.60,16.60,16.60,99.90,1016752,29,19907,-79
2022-05-04 14:23:11,16.50,16.50,16.50,99.90,1022889,29,20357,-79
2022-05-04 14:23:42,16.50,16.50,16.50,99.90,1016584,29,19934,-79
2022-05-04 14:24:12,16.40,16.40,16.40,99.90,1016663,29,20505,-79
2022-05-04 14:24:43,16.40,16.40,16.40,99.90,1016893,29,19907,-79
2022-05-04 14:25:14,16.40,16.40,16.40,99.90,1014556,29,19907,-79
2022-05-04 14:25:44,16.40,16.40,16.40,99.90,1012604,29,19907,-79
2022-05-04 14:26:15,16.30,16.30,16.30,99.90,1010721,29,19968,-79
2022-05-04 14:26:47,16.20,16.20,16.20,99.90,1009082,29,20272,-79
2022-05-04 14:27:18,16.20,16.20,16.20,99.90,1013105,29,19910,-76
2022-05-04 14:27:48,16.10,16.10,16.10,99.90,1017021,29,19917,-80
2022-05-04 14:28:20,16.20,16.20,16.20,99.90,1021012,29,20510,-81
2022-05-04 14:28:50,16.20,16.20,16.20,99.90,1016484,29,19907,-80
2022-05-04 14:29:22,16.10,16.10,16.10,99.90,1017097,29,19906,-81
2022-05-04 14:29:53,16.10,16.10,16.10,99.90,1012359,29,20318,-79
2022-05-04 14:30:24,16.00,16.00,16.00,99.90,1009229,29,20002,-83
2022-05-04 14:30:56,16.00,16.00,16.00,99.90,1012810,29,19917,-85
2022-05-04 14:31:26,15.90,15.90,15.90,99.90,1013141,29,19907,-84
2022-05-04 14:31:57,15.90,15.90,15.90,99.90,1014725,29,19915,-84
2022-05-04 14:32:27,15.90,15.90,15.90,99.90,1016571,29,19907,-85
2022-05-04 14:32:58,15.90,15.90,15.90,99.90,1016884,29,20316,-84
2022-05-04 14:33:29,15.90,15.90,15.90,99.90,1015475,29,19917,-84
2022-05-04 14:34:03,15.90,15.90,15.90,99.90,1022372,29,19922,-84
2022-05-04 14:34:37,15.80,15.80,15.80,99.90,1022843,29,19906,-85
2022-05-04 14:35:08,15.70,15.70,15.70,99.90,1017959,29,19907,-85
2022-05-04 14:35:51,15.60,15.60,15.60,99.90,1016788,29,19911,-84
2022-05-04 14:36:24,15.50,15.50,15.50,99.90,1019382,29,19998,-83
2022-05-04 14:37:04,15.30,15.30,15.30,99.90,1011613,29,19982,-83
2022-05-04 14:37:35,15.10,15.10,15.10,99.90,1005769,29,19912,-84
2022-05-04 14:38:09,15.00,15.00,15.00,99.90,1005519,29,19911,-84
2022-05-04 14:38:42,14.80,14.80,14.80,99.90,1005446,29,20002,-84
2022-05-04 14:39:15,14.70,14.70,14.70,99.90,1003712,29,19912,-85
2022-05-04 14:39:46,14.60,14.60,14.60,99.90,1005783,29,19983,-83
2022-05-04 14:40:17,14.50,14.50,14.50,99.90,1011961,29,19907,-83
2022-05-04 14:40:48,14.40,14.40,14.40,99.90,1015152,29,20293,-84
2022-05-04 14:41:25,14.30,14.30,14.30,99.90,1011216,29,19907,-82
2022-05-04 14:41:55,14.20,14.20,14.20,99.90,1014893,29,19964,-83
2022-05-04 14:42:36,14.10,14.10,14.10,99.90,1013715,29,19914,-84
2022-05-04 14:43:06,14.00,14.00,14.00,99.90,1017249,29,19903,-83
2022-05-04 14:43:43,13.90,13.90,13.90,99.90,1019325,29,20006,-84
2022-05-04 14:44:24,13.90,13.90,13.90,99.90,1019016,29,19906,-84
2022-05-04 14:44:58,13.80,13.80,13.80,99.90,1020526,29,20370,-84
2022-05-04 14:45:28,13.70,13.70,13.70,99.90,1017691,29,19958,-80
2022-05-04 14:45:59,13.70,13.70,13.70,99.90,1017777,29,19914,-83
2022-05-04 14:46:30,13.70,13.70,13.70,99.90,1017536,29,20410,-81
2022-05-04 14:47:01,13.70,13.70,13.70,99.90,1017612,29,19902,-80
2022-05-04 14:47:31,13.60,13.60,13.60,99.90,1019545,29,20197,-81
2022-05-04 14:48:02,13.60,13.60,13.60,99.90,1016020,29,19914,-81
2022-05-04 14:48:33,13.60,13.60,13.60,99.90,1017413,29,19950,-81
2022-05-04 14:49:04,13.60,13.60,13.60,99.90,1019088,29,19950,-80
2022-05-04 14:49:34,13.60,13.60,13.60,99.90,1014014,29,19973,-81
2022-05-04 14:50:08,13.60,13.60,13.60,99.90,1021454,29,19906,-82
2022-05-04 14:50:38,13.60,13.60,13.60,99.90,1023251,29,20034,-84
2022-05-04 14:51:09,13.60,13.60,13.60,99.90,1022432,28,19953,-83
2022-05-04 14:51:40,13.60,13.60,13.60,99.90,1025657,28,19898,-84
2022-05-04 14:52:12,13.60,13.60,13.60,99.90,1027404,28,20109,-84
2022-05-04 14:52:45,13.60,13.60,13.60,99.90,1025787,28,19964,-84
2022-05-04 14:53:16,13.60,13.60,13.60,99.90,1025727,28,19909,-84
2022-05-04 14:53:51,13.70,13.70,13.70,99.90,1026509,28,20581,-84
2022-05-04 14:54:21,13.70,13.70,13.70,99.90,1022925,29,20001,-84
2022-05-04 14:54:52,13.80,13.80,13.80,99.90,1019430,29,20325,-85
2022-05-04 14:55:22,13.80,13.80,13.80,99.90,1022999,29,19913,-83
2022-05-04 14:55:56,13.80,13.80,13.80,99.90,1021350,29,19950,-86
2022-05-04 14:56:27,13.80,13.80,13.80,99.90,1021179,29,20008,-85
2022-05-04 14:56:57,13.90,13.90,13.90,99.90,1017774,29,19907,-85
2022-05-04 14:57:28,13.90,13.90,13.90,99.90,1021533,29,19907,-84
2022-05-04 14:57:59,13.90,13.90,13.90,99.90,1022940,29,19925,-83
2022-05-04 14:58:29,14.00,14.00,14.00,99.90,1023376,28,19965,-83
2022-05-04 14:59:00,13.90,13.90,13.90,99.90,1021188,29,19913,-83
2022-05-04 14:59:31,14.00,14.00,14.00,99.90,1023192,29,19993,-83
2022-05-04 15:00:02,14.00,14.00,14.00,99.90,1021670,29,19907,-83
2022-05-04 15:00:33,14.00,14.00,14.00,99.90,1017429,29,19903,-82
2022-05-04 15:01:03,14.00,14.00,14.00,99.90,1021528,29,20361,-83
2022-05-04 15:01:34,14.00,14.00,14.00,99.90,1023104,29,19909,-85
2022-05-04 15:02:05,14.00,14.00,14.00,99.90,1023033,28,19903,-88
2022-05-04 15:02:55,14.10,14.10,14.10,99.90,1024128,28,19902,-87
2022-05-04 15:03:44,14.10,14.10,14.10,99.90,1025451,28,19910,-87
2022-05-04 15:04:34,14.10,14.10,14.10,99.90,1027073,28,19907,-88
2022-05-04 15:05:06,14.20,14.20,14.20,99.90,1021575,28,20350,-86
2022-05-04 15:05:36,14.20,14.20,14.20,99.90,1021154,28,20277,-88
2022-05-04 15:06:08,14.20,14.20,14.20,99.90,1020002,29,19919,-87
2022-05-04 15:06:40,14.20,14.20,14.20,99.90,1018150,29,19997,-87
2022-05-04 15:07:10,14.20,14.20,14.20,99.90,1019066,29,20002,-87
2022-05-04 15:07:41,14.30,14.30,14.30,99.90,1019589,29,19913,-88
2022-05-04 15:08:11,14.30,14.30,14.30,99.90,1017512,29,19915,-88
2022-05-04 15:08:42,14.30,14.30,14.30,99.90,1019442,29,19910,-87
2022-05-04 15:09:13,14.30,14.30,14.30,99.90,1021714,29,19958,-87
2022-05-04 15:09:44,14.40,14.40,14.40,99.90,1025434,29,19906,-88
2022-05-04 15:10:16,14.40,14.40,14.40,99.90,1026308,29,19933,-87
2022-05-04 15:10:47,14.50,14.50,14.50,99.90,1021754,29,19906,-88
2022-05-04 15:11:17,14.50,14.50,14.50,99.90,1023545,29,20285,-87
2022-05-04 15:11:48,14.50,14.50,14.50,99.90,1023391,29,19914,-87
2022-05-04 15:12:18,14.50,14.50,14.50,99.90,1021661,29,19997,-88
2022-05-04 15:12:49,14.50,14.50,14.50,99.90,1023510,29,19906,-87
2022-05-04 15:13:20,14.50,14.50,14.50,99.90,1019258,29,19906,-87
2022-05-04 15:13:51,14.50,14.50,14.50,99.90,1015174,29,19907,-88
2022-05-04 15:14:21,14.40,14.40,14.40,99.90,1015608,29,19998,-87
2022-05-04 15:14:52,14.50,14.50,14.50,99.90,1016953,29,19955,-88
2022-05-04 15:15:23,14.60,14.60,14.60,99.90,1020264,29,19911,-86
2022-05-04 15:15:54,14.60,14.60,14.60,99.90,1020311,29,19914,-87
2022-05-04 15:16:24,14.60,14.60,14.60,99.90,1023455,29,19903,-87
2022-05-04 15:16:55,14.60,14.60,14.60,99.90,1019057,29,20289,-87
2022-05-04 15:17:25,14.70,14.70,14.70,99.90,1017426,29,20306,-87
2022-05-04 15:18:00,14.60,14.60,14.60,99.90,1014850,29,20044,-87
2022-05-04 15:18:31,14.70,14.70,14.70,99.90,1015740,29,19918,-88
2022-05-04 15:19:01,14.70,14.70,14.70,99.90,1015106,29,20037,-87
2022-05-04 15:19:34,14.80,14.80,14.80,99.90,1014510,29,19915,-87
2022-05-04 15:20:05,14.90,14.90,14.90,99.90,1013287,29,19925,-88
2022-05-04 15:20:35,14.90,14.90,14.90,99.90,1014233,29,20426,-88
2022-05-04 15:21:06,15.00,15.00,15.00,99.90,1015134,29,20385,-88
2022-05-04 15:21:37,15.00,15.00,15.00,99.90,1014196,29,19907,-88
2022-05-04 15:22:08,15.10,15.10,15.10,99.90,1009520,29,19904,-88
2022-05-04 15:22:38,15.10,15.10,15.10,99.90,1006572,29,20351,-88
2022-05-04 15:23:09,15.10,15.10,15.10,99.90,1011401,29,20318,-88
2022-05-04 15:23:40,15.20,15.20,15.20,99.90,1007475,29,19947,-88
2022-05-04 15:24:11,15.30,15.30,15.30,99.90,1009914,29,20001,-88
2022-05-04 15:24:41,15.30,15.30,15.30,99.90,1013516,29,20143,-88
2022-05-04 15:25:12,15.40,15.40,15.40,99.90,1013445,29,20303,-87
2022-05-04 15:25:42,15.40,15.40,15.40,99.90,1018016,29,19934,-87
2022-05-04 15:26:13,15.50,15.50,15.50,99.90,1018906,29,19902,-87
2022-05-04 15:26:44,15.60,15.60,15.60,99.90,1017547,29,19903,-87
2022-05-04 15:27:14,15.60,15.60,15.60,99.90,1013255,29,20010,-87
2022-05-04 15:27:45,15.70,15.70,15.70,99.90,1015262,29,19914,-88
2022-05-04 15:28:16,15.80,15.80,15.80,99.90,1017687,29,19903,-87
2022-05-04 15:28:46,15.80,15.80,15.80,99.90,1012243,29,19923,-88
2022-05-04 15:29:17,15.90,15.90,15.90,99.90,1013647,29,19903,-88
2022-05-04 15:29:48,15.90,15.90,15.90,99.90,1011247,29,20500,-87
2022-05-04 15:30:19,16.10,16.10,16.10,99.90,1007365,29,19910,-87
2022-05-04 15:30:50,16.20,16.20,16.20,99.90,1009680,29,20110,-87
2022-05-04 15:31:20,16.30,16.30,16.30,99.90,1015561,29,20000,-87
2022-05-04 15:31:51,16.50,16.50,16.50,99.90,1019340,29,19939,-87
2022-05-04 15:32:21,16.60,16.60,16.60,99.90,1017338,29,20361,-87
2022-05-04 15:32:52,16.80,16.80,16.80,99.90,1018968,29,19902,-87
2022-05-04 15:33:23,16.90,16.90,16.90,99.90,1019307,29,19994,-87
2022-05-04 15:33:53,16.90,16.90,16.90,99.90,1017239,29,20014,-87
2022-05-04 15:34:26,17.10,17.10,17.10,99.90,1023586,29,19906,-87
2022-05-04 15:34:57,17.30,17.30,17.30,99.90,1021165,29,19906,-87
2022-05-04 15:35:28,17.50,17.50,17.50,99.90,1019068,29,19907,-87
2022-05-04 15:35:59,17.70,17.70,17.70,99.90,1013692,29,19903,-88
2022-05-04 15:36:29,17.90,17.90,17.90,99.90,1016295,29,20333,-88
2022-05-04 15:37:03,18.00,18.00,18.00,99.90,1011022,29,19914,-88
2022-05-04 15:37:34,18.20,18.20,18.20,99.90,1014695,29,19922,-88
2022-05-04 15:38:05,18.10,18.10,18.10,99.90,1013421,29,19985,-88
2022-05-04 15:38:36,18.10,18.10,18.10,99.90,1011834,29,19937,-88
2022-05-04 15:39:07,18.30,18.30,18.30,99.90,1009750,29,20684,-88
2022-05-04 15:39:37,18.50,18.50,18.50,99.90,1009555,29,20304,-87
2022-05-04 15:40:12,18.50,18.50,18.50,99.90,1011486,29,19908,-87
2022-05-04 15:40:42,18.60,18.60,18.60,99.90,1014944,29,19973,-87
2022-05-04 15:41:13,18.70,18.70,18.70,99.90,1013137,29,20433,-87
2022-05-04 15:41:44,18.80,18.80,18.80,99.90,1014480,29,20046,-81
2022-05-04 15:42:16,18.90,18.90,18.90,99.90,1011783,29,20155,-82
2022-05-04 15:42:49,19.10,19.10,19.10,99.90,1012705,29,19993,-81
2022-05-04 15:43:20,19.20,19.20,19.20,99.90,1015051,29,19907,-82
2022-05-04 15:43:50,19.20,19.20,19.20,99.90,1013186,29,20462,-80
2022-05-04 15:44:21,19.10,19.10,19.10,99.90,1016654,29,19938,-82
2022-05-04 15:45:00,18.90,18.90,18.90,99.90,1014824,29,19903,-83
2022-05-04 15:45:31,19.10,19.10,19.10,99.90,1013756,29,19924,-81
2022-05-04 15:46:01,19.20,19.20,19.20,99.90,1017365,29,19914,-81
2022-05-04 15:46:32,19.00,19.00,19.00,99.90,1018492,29,20478,-81
2022-05-04 15:47:03,19.20,19.20,19.20,99.90,1022972,28,19909,-82
2022-05-04 15:47:34,19.60,19.60,19.60,99.90,1021245,29,20818,-82
2022-05-04 15:48:05,20.00,20.00,20.00,99.90,1022115,29,19902,-80
2022-05-04 15:48:35,20.30,20.30,20.30,99.90,1017481,29,19911,-79
2022-05-04 15:49:07,20.60,20.60,20.60,99.90,1017729,29,19903,-82
2022-05-04 15:49:39,20.70,20.70,20.70,99.90,1017301,29,19902,-79
2022-05-04 15:50:10,20.80,20.80,20.80,99.90,1019426,29,19930,-82
2022-05-04 15:50:42,20.60,20.60,20.60,99.90,1015479,29,20275,-82
2022-05-04 15:51:12,20.60,20.60,20.60,99.90,1012025,29,20048,-82
2022-05-04 15:51:45,20.40,20.40,20.40,99.90,1009616,29,20366,-78
2022-05-04 15:52:15,20.30,20.30,20.30,99.90,1009664,29,19910,-80
2022-05-04 15:52:46,20.10,20.10,20.10,99.90,1011539,29,19994,-81
2022-05-04 15:53:17,20.20,20.20,20.20,99.90,1015055,29,19904,-81
2022-05-04 15:53:48,20.20,20.20,20.20,99.90,1012866,29,20277,-81
2022-05-04 15:54:19,20.10,20.10,20.10,99.90,1013043,29,19911,-81
2022-05-04 15:54:50,20.10,20.10,20.10,99.90,1011350,29,19907,-81
2022-05-04 15:55:20,20.10,20.10,20.10,99.90,1015250,29,19955,-81
2022-05-04 15:55:51,20.50,20.50,20.50,99.90,1019279,29,19917,-82
2022-05-04 15:56:23,20.50,20.50,20.50,99.90,1013328,29,19907,-81
2022-05-04 15:56:54,20.80,20.80,20.80,99.90,1009241,29,19963,-82
2022-05-04 15:57:25,21.20,21.20,21.20,99.90,1009640,29,19968,-80
2022-05-04 15:57:56,21.30,21.30,21.30,99.90,1012482,29,19963,-81
2022-05-04 15:58:27,21.60,21.60,21.60,99.90,1017221,29,19985,-83
2022-05-04 15:59:00,21.60,21.60,21.60,99.90,1013237,29,20006,-81
2022-05-04 15:59:31,21.40,21.40,21.40,99.90,1018908,29,19904,-87
2022-05-04 16:00:04,21.10,21.10,21.10,99.90,1015729,29,19907,-88
2022-05-04 16:00:36,21.10,21.10,21.10,99.90,1014025,29,19918,-88
2022-05-04 16:01:07,21.50,21.50,21.50,99.90,1018919,29,19967,-89
2022-05-04 16:01:40,21.90,21.90,21.90,99.90,1013254,29,19954,-90
2022-05-04 16:02:11,22.30,22.30,22.30,99.90,1011490,29,20379,-90
2022-05-04 16:03:01,22.20,22.20,22.20,99.90,1014425,29,19958,-89
2022-05-04 16:03:50,21.90,21.90,21.90,99.90,1017456,29,19914,-89
2022-05-04 16:04:41,22.10,22.10,22.10,99.90,1019446,29,20400,-90
2022-05-04 16:05:12,22.90,22.90,22.90,99.90,1013905,29,19922,-89
2022-05-04 16:05:43,22.90,22.90,22.90,99.90,1012488,29,20371,-91
2022-05-04 16:06:16,23.10,23.10,23.10,99.90,1011593,29,19914,-90
2022-05-04 16:06:49,23.40,23.40,23.40,99.90,1012486,29,19912,-90
2022-05-04 16:07:20,23.00,23.00,23.00,99.90,1012944,29,19955,-90
2022-05-04 16:07:51,23.30,23.30,23.30,99.90,1019171,29,19913,-89
2022-05-04 16:08:22,23.20,23.20,23.20,99.90,1013226,29,19922,-90
2022-05-04 16:08:53,22.90,22.90,22.90,99.90,1013199,29,19907,-89
2022-05-04 16:09:24,22.90,22.90,22.90,99.90,1015495,29,19911,-89
2022-05-04 16:09:55,23.30,23.30,23.30,99.90,1012310,29,19990,-90
2022-05-04 16:10:28,23.20,23.20,23.20,99.90,1017595,29,20405,-90
2022-05-04 16:10:59,22.70,22.70,22.70,99.90,1017299,29,19914,-88
2022-05-04 16:11:30,22.80,22.80,22.80,99.90,1015179,29,19975,-90
2022-05-04 16:12:00,23.00,23.00,23.00,99.90,1011479,29,19912,-89
2022-05-04 16:12:31,23.20,23.20,23.20,99.90,1011368,29,19911,-89
2022-05-04 16:13:04,23.10,23.10,23.10,99.90,1011539,29,19979,-89
2022-05-04 16:13:35,22.70,22.70,22.70,99.90,1009107,29,19907,-90
2022-05-04 16:14:06,22.70,22.70,22.70,99.90,1014192,29,20014,-89
2022-05-04 16:14:39,22.80,22.80,22.80,99.90,1013304,29,19912,-89
2022-05-04 16:15:12,23.00,23.00,23.00,99.90,1015740,29,19903,-89
2022-05-04 16:15:43,22.70,22.70,22.70,99.90,1017433,29,20405,-89
2022-05-04 16:16:16,22.60,22.60,22.60,99.90,1014213,29,19914,-89
2022-05-04 16:17:06,22.30,22.30,22.30,99.90,1019182,29,19929,-88
2022-05-04 16:17:55,22.50,22.50,22.50,99.90,1015906,29,19971,-90
2022-05-04 16:18:45,22.40,22.40,22.40,99.90,1017824,29,19949,-89
2022-05-04 16:19:34,22.10,22.10,22.10,99.90,1012498,29,19913,-91
2022-05-04 16:20:24,21.70,21.70,21.70,99.90,1015992,29,20338,-90
2022-05-04 16:21:13,21.70,21.70,21.70,99.90,1018808,28,19961,-88
2022-05-04 16:21:51,21.00,21.00,21.00,99.90,1013505,29,20013,-89
2022-05-04 16:22:24,20.70,20.70,20.70,99.90,1010078,29,19911,-91
2022-05-04 16:23:05,20.40,20.40,20.40,99.90,1008856,29,19967,-89
2022-05-04 16:23:36,20.30,20.30,20.30,99.90,1012441,29,19939,-88
2022-05-04 16:24:09,20.20,20.20,20.20,99.90,1009805,29,19907,-89
2022-05-04 16:24:40,20.20,20.20,20.20,99.90,1006003,29,19987,-89
2022-05-04 16:25:10,20.40,20.40,20.40,99.90,1008084,29,19911,-89
2022-05-04 16:25:42,20.30,20.30,20.30,99.90,1006561,29,19943,-90
2022-05-04 16:26:15,20.20,20.20,20.20,99.90,1005089,29,19904,-87
2022-05-04 16:26:47,20.10,20.10,20.10,99.90,1009454,29,19911,-92
2022-05-04 16:27:29,20.00,20.00,20.00,99.90,1006726,29,19903,-89
2022-05-04 16:28:00,20.10,20.10,20.10,99.90,1004439,29,19912,-86
2022-05-04 16:28:43,20.00,20.00,20.00,99.90,1009296,29,20225,-88
2022-05-04 16:29:19,19.70,19.70,19.70,99.90,1008740,29,19971,-88
2022-05-04 16:30:12,19.60,19.60,19.60,99.90,1014932,29,19995,-88
2022-05-04 16:30:46,19.60,19.60,19.60,99.90,1019623,29,19974,-90
2022-05-04 16:31:43,19.80,19.80,19.80,99.90,1022180,29,19916,-84
2022-05-04 16:32:13,19.90,19.90,19.90,99.90,1018339,29,19934,-86
2022-05-04 16:32:44,19.90,19.90,19.90,99.90,1018301,29,20010,-87
2022-05-04 16:33:24,19.40,19.40,19.40,99.90,1017918,29,19905,-87
2022-05-04 16:33:55,19.10,19.10,19.10,99.90,1021045,29,19908,-90
2022-05-04 16:34:26,19.00,19.00,19.00,99.90,1016055,29,19907,-87
2022-05-04 16:35:08,18.90,18.90,18.90,99.90,1011366,29,19931,-89
2022-05-04 16:36:02,18.60,18.60,18.60,99.90,1009843,29,20104,-88
2022-05-04 16:36:32,18.80,18.80,18.80,99.90,1011399,29,19949,-87
2022-05-04 16:37:03,18.60,18.60,18.60,99.90,1017588,29,19987,-88
2022-05-04 16:37:34,18.40,18.40,18.40,99.90,1018065,29,20382,-88
2022-05-04 16:38:04,18.60,18.60,18.60,99.90,1020893,29,19907,-88
2022-05-04 16:38:35,18.50,18.50,18.50,99.90,1017576,29,19958,-90
2022-05-04 16:39:06,18.50,18.50,18.50,99.90,1015668,29,19907,-94
2022-05-04 16:40:31,18.10,18.10,18.10,99.90,1047968,23,19923,-85
2022-05-04 16:41:02,17.90,17.90,17.90,99.90,1022076,29,19914,-83
2022-05-04 16:41:33,18.00,18.00,18.00,99.90,1019476,29,19985,-84
2022-05-04 16:42:04,18.10,18.10,18.10,99.90,1018168,29,19923,-88
2022-05-04 16:42:37,18.10,18.10,18.10,99.90,1015431,29,19995,-83
2022-05-04 16:43:10,18.20,18.20,18.20,99.90,1011132,29,19912,-82
2022-05-04 16:43:44,18.20,18.20,18.20,99.90,1009650,29,20006,-84
2022-05-04 16:44:15,18.30,18.30,18.30,99.90,1009506,29,20660,-85
2022-05-04 16:44:48,18.10,18.10,18.10,99.90,1007898,29,20002,-84
2022-05-04 16:45:46,18.10,18.10,18.10,99.90,1010074,29,19994,-86
2022-05-04 16:46:42,18.00,18.00,18.00,99.90,1014428,29,20104,-86
2022-05-04 16:47:16,17.80,17.80,17.80,99.90,1012826,29,20071,-85
2022-05-04 16:47:51,17.70,17.70,17.70,99.90,1013753,29,19903,-85
2022-05-04 16:48:21,17.60,17.60,17.60,99.90,1019283,29,19902,-84
2022-05-04 16:48:57,17.50,17.50,17.50,99.90,1015957,29,20016,-85
2022-05-04 16:49:27,17.50,17.50,17.50,99.90,1019436,29,19944,-78
2022-05-04 16:49:58,17.40,17.40,17.40,99.90,1017293,29,19913,-83
2022-05-04 16:50:28,17.30,17.30,17.30,99.90,1017221,29,19907,-82
2022-05-04 16:50:59,17.20,17.20,17.20,99.90,1018200,29,19906,-83
2022-05-04 16:51:30,17.10,17.10,17.10,99.90,1017043,29,20467,-82
2022-05-04 16:52:00,17.10,17.10,17.10,99.90,1018813,29,20585,-81
2022-05-04 16:52:31,17.20,17.20,17.20,99.90,1013269,29,20347,-83
2022-05-04 16:53:04,17.00,17.00,17.00,99.90,1019045,29,19911,-83
2022-05-04 16:53:35,16.90,16.90,16.90,99.90,1011690,29,19950,-84
2022-05-04 16:54:06,17.00,17.00,17.00,99.90,1010135,29,19910,-82
2022-05-04 16:54:36,16.90,16.90,16.90,99.90,1013293,29,20390,-82
2022-05-04 16:55:08,16.80,16.80,16.80,99.90,1014369,29,20003,-83
2022-05-04 16:55:39,16.80,16.80,16.80,99.90,1017323,29,19909,-83
2022-05-04 16:56:10,16.70,16.70,16.70,99.90,1017532,29,19954,-80
2022-05-04 16:56:41,16.70,16.70,16.70,99.90,1019135,29,20310,-80
2022-05-04 16:57:11,16.70,16.70,16.70,99.90,1016940,29,19910,-80
2022-05-04 16:57:42,16.70,16.70,16.70,99.90,1010972,29,19958,-86
2022-05-04 16:58:15,16.50,16.50,16.50,99.90,1011210,28,20411,-83
2022-05-04 16:58:46,16.40,16.40,16.40,99.90,1017237,29,19939,-86
2022-05-04 16:59:17,16.30,16.30,16.30,99.90,1009317,29,19951,-85
2022-05-04 16:59:48,16.20,16.20,16.20,99.90,1012209,29,19908,-83
2022-05-04 17:00:18,16.30,16.30,16.30,99.90,1008519,29,20324,-83
2022-05-04 17:00:49,16.30,16.30,16.30,99.90,1006361,29,19908,-88
2022-05-04 17:01:20,16.20,16.20,16.20,99.90,1008913,29,19931,-86
2022-05-04 17:01:53,16.20,16.20,16.20,99.90,1006237,29,19959,-84
2022-05-04 17:02:24,16.20,16.20,16.20,99.90,1007875,29,20022,-87
2022-05-04 17:02:55,16.20,16.20,16.20,99.90,1008964,29,19911,-86
2022-05-04 17:03:25,16.20,16.20,16.20,99.90,1009669,29,20383,-85
2022-05-04 17:03:56,16.10,16.10,16.10,99.90,1015038,29,20005,-87
2022-05-04 17:04:27,16.10,16.10,16.10,99.90,1009012,29,19904,-82
2022-05-04 17:04:57,16.20,16.20,16.20,99.90,1006939,29,19908,-82
2022-05-04 17:05:28,16.20,16.20,16.20,99.90,1005316,29,19964,-83
2022-05-04 17:05:59,16.20,16.20,16.20,99.90,1007057,29,19907,-89
2022-05-04 17:06:29,16.20,16.20,16.20,99.90,1012919,29,20469,-86
2022-05-04 17:07:00,16.10,16.10,16.10,99.90,1010894,29,20407,-86
2022-05-04 17:07:31,16.10,16.10,16.10,99.90,1009229,29,19903,-86
2022-05-04 17:08:04,16.20,16.20,16.20,99.90,1007157,29,19912,-86
2022-05-04 17:08:35,16.20,16.20,16.20,99.90,1002075,29,19904,-86
2022-05-04 17:09:06,16.10,16.10,16.10,99.90,1007393,29,19911,-85
2022-05-04 17:09:36,16.10,16.10,16.10,99.90,1003859,29,20015,-85
2022-05-04 17:10:07,16.10,16.10,16.10,99.90,1005842,29,19908,-85
2022-05-04 17:10:38,16.10,16.10,16.10,99.90,1012101,29,19907,-87
2022-05-04 17:11:09,16.00,16.00,16.00,99.90,1009214,29,19990,-87
2022-05-04 17:11:40,16.10,16.10,16.10,99.90,1015440,29,19903,-87
2022-05-04 17:12:11,16.10,16.10,16.10,99.90,1014456,29,20002,-90
2022-05-04 17:12:42,16.10,16.10,16.10,99.90,1011125,29,19907,-87
2022-05-04 17:13:12,16.00,16.00,16.00,99.90,1009238,29,19942,-87
2022-05-04 17:13:43,16.00,16.00,16.00,99.90,1011294,29,20407,-86
2022-05-04 17:14:14,16.00,16.00,16.00,99.90,1011704,29,19903,-87
2022-05-04 17:14:44,16.10,16.10,16.10,99.90,1012048,29,19907,-85
2022-05-04 17:15:15,16.10,16.10,16.10,99.90,1008218,29,19934,-86
2022-05-04 17:15:45,16.10,16.10,16.10,99.90,999690,29,20439,-85
2022-05-04 17:16:17,16.10,16.10,16.10,99.90,994096,29,19912,-90
2022-05-04 17:16:47,16.10,16.10,16.10,99.90,998606,29,19950,-86
2022-05-04 17:17:18,16.10,16.10,16.10,99.90,1004537,29,20313,-86
2022-05-04 17:17:48,16.10,16.10,16.10,99.90,1007292,29,20449,-86
2022-05-04 17:18:19,16.10,16.10,16.10,99.90,1011284,29,19915,-86
2022-05-04 17:18:52,16.10,16.10,16.10,99.90,1011636,29,19908,-86
2022-05-04 17:19:23,16.00,16.00,16.00,99.90,1011684,29,19930,-84
2022-05-04 17:19:53,15.80,15.80,15.80,99.90,1011454,29,19955,-85
2022-05-04 17:20:24,15.90,15.90,15.90,99.90,1010797,29,20261,-85
2022-05-04 17:20:55,15.80,15.80,15.80,99.90,1014791,29,19946,-84
2022-05-04 17:21:25,15.80,15.80,15.80,99.90,1014912,29,20347,-86
2022-05-04 17:21:56,15.70,15.70,15.70,99.90,1018525,29,19902,-86
2022-05-04 17:22:27,15.70,15.70,15.70,99.90,1017484,29,19906,-85
2022-05-04 17:22:58,15.70,15.70,15.70,99.90,1014848,29,19963,-84
2022-05-04 17:23:32,15.70,15.70,15.70,99.90,1013141,29,19942,-85
2022-05-04 17:24:05,15.60,15.60,15.60,99.90,1010934,29,19923,-84
2022-05-04 17:24:39,15.70,15.70,15.70,99.90,1010010,29,20378,-86
2022-05-04 17:25:19,15.70,15.70,15.70,99.90,1010474,29,19915,-85
2022-05-04 17:25:49,15.80,15.80,15.80,99.90,1009923,29,20302,-83
2022-05-04 17:26:20,15.80,15.80,15.80,99.90,1015177,29,19903,-86
2022-05-04 17:26:51,15.80,15.80,15.80,99.90,1016055,29,19916,-84
2022-05-04 17:27:21,15.80,15.80,15.80,99.90,1017055,29,19909,-84
2022-05-04 17:27:52,15.80,15.80,15.80,99.90,1017002,29,19990,-83
2022-05-04 17:28:22,15.80,15.80,15.80,99.90,1020566,29,20013,-86
2022-05-04 17:28:53,15.80,15.80,15.80,99.90,1021804,29,19907,-85
2022-05-04 17:29:27,15.90,15.90,15.90,99.90,1016709,29,19914,-86
2022-05-04 17:29:57,15.80,15.80,15.80,99.90,1012239,29,19907,-84
2022-05-04 17:30:28,15.80,15.80,15.80,99.90,1008413,29,19916,-85
2022-05-04 17:30:59,15.70,15.70,15.70,99.90,1008717,29,19922,-85
2022-05-04 17:31:29,15.80,15.80,15.80,99.90,1009069,29,19942,-85
2022-05-04 17:32:19,15.70,15.70,15.70,99.90,1016558,29,19956,-85
2022-05-04 17:33:10,15.70,15.70,15.70,99.90,1014769,29,19921,-86
2022-05-04 17:34:00,15.50,15.50,15.50,99.90,1009095,29,20308,-85
2022-05-04 17:34:49,15.50,15.50,15.50,99.90,1008792,29,19907,-84
2022-05-04 17:35:38,15.60,15.60,15.60,99.90,1011996,29,19911,-87
2022-05-04 17:36:27,15.50,15.50,15.50,99.90,1015691,29,20579,-91
2022-05-04 17:36:58,15.60,15.60,15.60,99.90,1018954,29,19917,-88
2022-05-04 17:37:29,15.60,15.60,15.60,99.90,1013335,29,19917,-88
2022-05-04 17:38:00,15.60,15.60,15.60,99.90,1009009,29,19908,-87
2022-05-04 17:38:31,15.50,15.50,15.50,99.90,1011170,29,20299,-85
2022-05-04 17:39:12,15.60,15.60,15.60,99.90,1004297,29,20000,-85
2022-05-04 17:39:43,15.60,15.60,15.60,99.90,1006274,29,19915,-87
2022-05-04 17:40:13,15.60,15.60,15.60,99.90,1010814,29,19911,-84
2022-05-04 17:40:45,15.60,15.60,15.60,99.90,1010244,29,19912,-84
2022-05-04 17:41:18,15.60,15.60,15.60,99.90,1011791,29,19907,-94
2022-05-04 17:41:52,15.60,15.60,15.60,99.90,1008940,29,19907,-86
2022-05-04 17:42:31,15.60,15.60,15.60,99.90,1009827,29,19904,-93
2022-05-04 17:43:02,15.60,15.60,15.60,99.90,1011732,29,19907,-91
2022-05-04 17:43:33,15.60,15.60,15.60,99.90,1012651,29,19937,-87
2022-05-04 17:44:06,15.50,15.50,15.50,99.90,1013707,29,20066,-88
2022-05-04 17:44:37,15.50,15.50,15.50,99.90,1012564,29,19903,-88
2022-05-04 17:45:08,15.50,15.50,15.50,99.90,1011523,29,20270,-88
2022-05-04 17:45:42,15.50,15.50,15.50,99.90,1009562,29,20001,-93
2022-05-04 17:46:12,15.50,15.50,15.50,99.90,1011285,29,19959,-85
2022-05-04 17:46:43,15.50,15.50,15.50,99.90,1013941,29,20021,-85
2022-05-04 17:47:18,15.50,15.50,15.50,99.90,1014092,29,19923,-91
2022-05-04 17:47:51,15.50,15.50,15.50,99.90,1020327,29,19917,-89
2022-05-04 17:48:22,15.50,15.50,15.50,99.90,1015245,29,19911,-87
2022-05-04 17:49:07,15.50,15.50,15.50,99.90,1010602,29,19943,-93
2022-05-04 17:49:46,15.50,15.50,15.50,99.90,1004705,29,19979,-90
2022-05-04 17:50:19,15.50,15.50,15.50,99.90,1009477,29,20017,-88
2022-05-04 17:51:08,15.50,15.50,15.50,99.90,1013823,29,19907,-90
2022-05-04 17:51:42,15.50,15.50,15.50,99.90,1017599,29,19915,-91
2022-05-04 17:52:17,15.50,15.50,15.50,99.90,1013961,29,19903,-92
2022-05-04 17:53:02,15.50,15.50,15.50,99.90,1008835,29,19990,-91
2022-05-04 17:53:36,15.50,15.50,15.50,99.90,1003976,29,19970,-91
2022-05-04 17:54:09,15.50,15.50,15.50,99.90,1008108,29,19961,-88
2022-05-04 18:08:14,15.40,15.40,15.40,99.90,1025770,26,19933,-95
2022-05-04 18:08:45,15.40,15.40,15.40,99.90,1024691,28,19914,-89
2022-05-04 18:09:21,15.30,15.30,15.30,99.90,1023928,28,19945,-91
2022-05-04 18:10:04,15.30,15.30,15.30,99.90,1013833,29,20441,-93
2022-05-04 18:11:02,15.30,15.30,15.30,99.90,1010795,29,19915,-91
2022-05-04 18:11:38,15.30,15.30,15.30,99.90,1006382,29,19923,-90
2022-05-04 18:12:14,15.20,15.20,15.20,99.90,1005650,29,19934,-90
2022-05-04 18:13:15,15.20,15.20,15.20,99.90,1018081,29,19907,-90
2022-05-04 18:14:09,15.20,15.20,15.20,99.90,1019710,29,19913,-91
2022-05-04 18:14:47,15.20,15.20,15.20,99.90,1025320,28,20361,-91
2022-05-04 18:16:55,15.20,15.20,15.20,99.90,1016836,29,19911,-91
2022-05-04 18:17:34,15.20,15.20,15.20,99.90,1014761,29,20326,-90
2022-05-04 18:18:22,15.10,15.10,15.10,99.90,1019094,29,19954,-90
2022-05-04 18:18:55,15.10,15.10,15.10,99.90,1019232,29,20282,-90
2022-05-04 18:19:26,15.10,15.10,15.10,99.90,1015338,29,19923,-90
2022-05-04 18:20:02,15.00,15.00,15.00,99.90,1012847,29,19907,-90
2022-05-04 18:20:36,15.00,15.00,15.00,99.90,1007623,29,19923,-91
2022-05-04 18:21:11,15.00,15.00,15.00,99.90,1004899,29,20507,-91
2022-05-04 18:21:55,15.00,15.00,15.00,99.90,1010475,29,19928,-90
2022-05-04 18:22:26,15.00,15.00,15.00,99.90,1012922,29,19955,-92
2022-05-04 18:23:25,14.90,14.90,14.90,99.90,1021901,29,19966,-93
2022-05-04 18:23:58,14.90,14.90,14.90,99.90,1016958,29,19970,-88
2022-05-04 18:24:29,14.90,14.90,14.90,99.90,1016691,29,19918,-88
2022-05-04 18:25:00,14.90,14.90,14.90,99.90,1016660,29,19922,-89
2022-05-04 18:25:31,14.90,14.90,14.90,99.90,1010621,29,20523,-88
2022-05-04 18:26:02,14.90,14.90,14.90,99.90,1019239,29,19907,-88
2022-05-04 18:26:35,14.90,14.90,14.90,99.90,1012992,29,20271,-88
2022-05-04 18:27:06,14.90,14.90,14.90,99.90,1010661,29,20120,-88
2022-05-04 18:27:40,14.90,14.90,14.90,99.90,1009293,29,19931,-89
2022-05-04 18:28:15,14.90,14.90,14.90,99.90,1011186,29,19914,-90
2022-05-04 18:28:54,14.80,14.80,14.80,99.90,1014722,29,20330,-89
2022-05-04 18:29:25,14.80,14.80,14.80,99.90,1015994,29,19970,-88
2022-05-04 18:30:08,14.70,14.70,14.70,99.90,1011010,29,20320,-89
2022-05-04 18:30:43,14.70,14.70,14.70,99.90,1016078,29,19950,-89
2022-05-04 18:31:16,14.70,14.70,14.70,99.90,1015649,29,19909,-89
2022-05-04 18:31:47,14.70,14.70,14.70,99.90,1019003,29,19903,-90
2022-05-04 18:32:20,14.70,14.70,14.70,99.90,1017761,29,19979,-89
2022-05-04 18:32:51,14.60,14.60,14.60,99.90,1023859,28,19902,-88
2022-05-04 18:33:24,14.60,14.60,14.60,99.90,1026736,28,19902,-89
2022-05-04 18:33:55,14.60,14.60,14.60,99.90,1020103,28,21451,-89
2022-05-04 18:34:29,14.60,14.60,14.60,99.90,1021961,28,19917,-89
2022-05-04 18:35:02,14.60,14.60,14.60,99.90,1015351,29,20026,-88
2022-05-04 18:35:36,14.60,14.60,14.60,99.90,1010249,29,20331,-89
2022-05-04 18:36:32,14.60,14.60,14.60,99.90,1010793,29,19934,-89
2022-05-04 18:37:05,14.60,14.60,14.60,99.90,1013076,29,19959,-89
2022-05-04 18:37:36,14.60,14.60,14.60,99.90,1017687,29,19907,-89
2022-05-04 18:38:11,14.50,14.50,14.50,99.90,1021682,28,19914,-89
2022-05-04 18:38:49,14.50,14.50,14.50,99.90,1021608,28,19902,-89
2022-05-04 18:39:19,14.50,14.50,14.50,99.90,1020964,29,19958,-89
2022-05-04 18:39:50,14.50,14.50,14.50,99.90,1018944,29,20285,-90
2022-05-04 18:40:24,14.50,14.50,14.50,99.90,1018901,29,20542,-89
2022-05-04 18:40:57,14.50,14.50,14.50,99.90,1014471,29,19903,-89
2022-05-04 18:41:30,14.50,14.50,14.50,99.90,1015139,29,19915,-89
2022-05-04 18:42:01,14.50,14.50,14.50,99.90,1017486,29,19974,-89
2022-05-04 18:42:34,14.40,14.40,14.40,99.90,1017691,29,20362,-88
2022-05-04 18:43:06,14.40,14.40,14.40,99.90,1022462,28,19914,-89
2022-05-04 18:43:42,14.40,14.40,14.40,99.90,1019951,28,19902,-89
2022-05-04 18:44:13,14.40,14.40,14.40,99.90,1014916,29,19902,-87
2022-05-04 18:44:44,14.40,14.40,14.40,99.90,1014565,29,20393,-88
2022-05-04 18:45:15,14.30,14.30,14.30,99.90,1014034,29,20200,-89
2022-05-04 18:45:49,14.30,14.30,14.30,99.90,1019290,29,19913,-89
2022-05-04 18:46:20,14.30,14.30,14.30,99.90,1017324,29,20476,-88
2022-05-04 18:46:51,14.30,14.30,14.30,99.90,1011946,29,19963,-88
2022-05-04 18:47:22,14.30,14.30,14.30,99.90,1014624,29,19907,-88
2022-05-04 18:47:55,14.30,14.30,14.30,99.90,1008073,29,19919,-88
2022-05-04 18:48:26,14.30,14.30,14.30,99.90,1008857,29,19982,-88
2022-05-04 18:49:00,14.20,14.20,14.20,99.90,1014482,29,19932,-89
2022-05-04 18:49:30,14.20,14.20,14.20,99.90,1017299,29,19945,-86
2022-05-04 18:50:10,14.20,14.20,14.20,99.90,1021589,28,20404,-91
2022-05-04 18:57:59,14.20,14.20,14.20,99.90,930881,23,19912,-90
2022-05-04 18:58:39,14.20,14.20,14.20,99.90,1021643,28,19918,-91
2022-05-04 18:59:13,14.10,14.10,14.10,99.90,1022265,28,19966,-91
2022-05-04 18:59:48,14.20,14.20,14.20,99.90,1021489,28,19993,-90
2022-05-04 19:00:36,14.20,14.20,14.20,99.90,1024330,28,20277,-91
2022-05-04 19:01:15,14.20,14.20,14.20,99.90,1022808,29,19910,-90
2022-05-04 19:03:05,14.20,14.20,14.20,99.90,1005445,29,19994,-91
2022-05-04 19:04:19,14.20,14.20,14.20,99.90,1022349,28,19942,-91
2022-05-04 19:05:13,14.20,14.20,14.20,99.90,1015294,29,19919,-91
2022-05-04 19:05:55,14.20,14.20,14.20,99.90,1025775,28,19910,-92
2022-05-04 19:06:36,14.30,14.30,14.30,99.90,1021332,28,19914,-91
2022-05-04 19:07:35,14.30,14.30,14.30,99.90,1027101,28,19910,-92
2022-05-04 19:08:09,14.30,14.30,14.30,99.90,1020186,28,19906,-92
2022-05-04 19:08:43,14.30,14.30,14.30,99.90,1022840,29,20006,-92
2022-05-04 19:09:36,14.30,14.30,14.30,99.90,1017387,29,19915,-91
2022-05-04 19:10:16,14.30,14.30,14.30,99.90,1017985,29,19911,-90
2022-05-04 19:10:52,14.20,14.20,14.20,99.90,1022402,28,19911,-92
2022-05-04 19:12:24,14.20,14.20,14.20,99.90,1027612,28,19964,-90
2022-05-04 19:13:07,14.20,14.20,14.20,99.90,1022487,28,19914,-92
2022-05-04 19:13:38,14.20,14.20,14.20,99.90,1007846,29,19908,-91
2022-05-04 19:14:29,14.20,14.20,14.20,99.90,1026995,28,19914,-90
2022-05-04 19:15:05,14.20,14.20,14.20,99.90,1026145,28,19910,-91
2022-05-04 19:15:42,14.20,14.20,14.20,99.90,1024015,28,20014,-91
2022-05-04 19:16:15,14.20,14.20,14.20,99.90,1016978,29,19906,-90
2022-05-04 19:16:57,14.10,14.10,14.10,99.90,1022906,28,19907,-92
2022-05-04 19:18:17,14.10,14.10,14.10,99.90,1018381,29,19910,-90
2022-05-04 19:18:48,14.10,14.10,14.10,99.90,1022898,28,19907,-90
2022-05-04 19:19:23,14.10,14.10,14.10,99.90,1019548,29,19974,-91
2022-05-04 19:19:57,14.10,14.10,14.10,99.90,1018846,29,20446,-90
2022-05-04 19:20:43,14.00,14.00,14.00,99.90,1022844,28,19917,-90
2022-05-04 19:21:21,14.00,14.00,14.00,99.90,1023395,28,20409,-91
2022-05-04 19:22:56,14.00,14.00,14.00,99.90,1026056,28,19906,-90
2022-05-04 19:23:34,14.00,14.00,14.00,99.90,1030806,28,19910,-91
2022-05-04 19:24:15,14.00,14.00,14.00,99.90,1025452,28,19911,-91
2022-05-04 19:24:46,13.90,13.90,13.90,99.90,1026604,28,20107,-91
2022-05-04 19:25:17,13.90,13.90,13.90,99.90,1021502,29,20014,-87
2022-05-04 19:43:13,12.90,12.90,12.90,99.90,958622,26,20382,-90
2022-05-04 19:43:50,12.80,12.80,12.80,99.90,1023894,29,19937,-90
2022-05-04 19:44:24,12.90,12.90,12.90,99.90,1022904,28,19938,-91
2022-05-04 19:45:36,12.90,12.90,12.90,99.90,1024438,29,19907,-95
2022-05-04 19:46:07,12.80,12.80,12.80,99.90,1023090,28,19910,-87
2022-05-04 19:46:39,12.80,12.80,12.80,99.90,1023824,28,19903,-87
2022-05-04 19:47:10,12.70,12.70,12.70,99.90,1023209,28,20437,-87
2022-05-04 19:47:41,12.80,12.80,12.80,99.90,1021742,28,19902,-86
2022-05-04 19:48:26,12.80,12.80,12.80,99.90,1023814,28,20380,-89
2022-05-04 19:49:16,12.80,12.80,12.80,99.90,1024941,28,19906,-87
2022-05-04 19:49:56,12.80,12.80,12.80,99.90,1026615,28,20049,-90
2022-05-04 20:09:35,12.50,12.50,12.50,99.90,1031036,28,19922,-92
2022-05-04 20:10:11,12.50,12.50,12.50,99.90,1029771,28,19909,-93
2022-05-04 20:10:49,12.50,12.50,12.50,99.90,1024946,29,19910,-92
2022-05-04 20:11:25,12.40,12.40,12.40,99.90,1023887,28,19918,-91
2022-05-04 20:11:59,12.30,12.30,12.30,99.90,1024564,29,19914,-93
2022-05-04 20:12:51,12.30,12.30,12.30,99.90,1025698,28,19918,-92
2022-05-04 20:13:26,12.30,12.30,12.30,99.90,1022918,29,19909,-93
2022-05-04 20:13:57,12.20,12.20,12.20,99.90,1023256,29,20230,-92
2022-05-04 20:14:35,12.20,12.20,12.20,99.90,1019612,29,19917,-93
2022-05-04 20:15:09,12.30,12.30,12.30,99.90,1018995,29,19929,-91
2022-05-04 20:15:43,12.30,12.30,12.30,99.90,1026111,29,19907,-93
2022-05-04 20:16:58,12.30,12.30,12.30,99.90,1021725,29,19934,-92
2022-05-04 20:17:28,12.30,12.30,12.30,99.90,1021560,29,19953,-92
2022-05-04 20:18:07,12.30,12.30,12.30,99.90,1015749,29,19911,-93
2022-05-04 20:18:41,12.30,12.30,12.30,99.90,1014220,29,19915,-91
2022-05-04 20:19:15,12.30,12.30,12.30,99.90,1010466,29,19961,-92
2022-05-04 20:19:51,12.20,12.20,12.20,99.90,1015523,29,20478,-91
2022-05-04 20:20:41,12.20,12.20,12.20,99.90,1015630,29,20563,-93
2022-05-04 20:21:15,12.30,12.30,12.30,99.90,1016727,29,20452,-91
2022-05-04 20:21:45,12.20,12.20,12.20,99.90,1015579,29,19907,-92
2022-05-04 20:22:17,12.20,12.20,12.20,99.90,1014337,29,20316,-94
2022-05-04 20:23:00,12.20,12.20,12.20,99.90,1014572,29,20007,-91
2022-05-04 20:23:31,12.10,12.10,12.10,99.90,1027152,28,20492,-93
2022-05-04 20:24:18,12.10,12.10,12.10,99.90,1023413,29,19907,-92
2022-05-04 20:24:59,12.10,12.10,12.10,99.90,1022818,28,19906,-92
2022-05-04 20:25:58,12.10,12.10,12.10,99.90,1021018,29,19922,-91
2022-05-04 20:26:29,12.10,12.10,12.10,99.90,1028707,28,20001,-92
2022-05-04 20:27:00,12.10,12.10,12.10,99.90,1024770,28,19917,-93
2022-05-04 20:27:41,12.00,12.00,12.00,99.90,1022860,29,19910,-92
2022-05-04 20:29:04,12.10,12.10,12.10,99.90,1022217,28,19906,-93
2022-05-04 20:29:45,12.00,12.00,12.00,99.90,1026619,28,19938,-93
2022-05-04 20:30:30,12.00,12.00,12.00,99.90,1027541,28,19917,-92
2022-05-04 20:31:10,12.00,12.00,12.00,99.90,1027534,28,19910,-93
2022-05-04 20:31:47,12.00,12.00,12.00,99.90,1027443,28,19933,-93
2022-05-04 20:32:18,12.00,12.00,12.00,99.90,1030304,28,20588,-93
2022-05-04 20:32:53,12.00,12.00,12.00,99.90,1027264,28,19902,-93
2022-05-04 20:33:24,12.00,12.00,12.00,99.90,1025470,28,19910,-92
2022-05-04 20:34:09,12.00,12.00,12.00,99.90,1022817,29,19914,-92
2022-05-04 20:36:59,11.90,11.90,11.90,99.90,1015746,28,19911,-93
2022-05-04 20:38:07,11.80,11.80,11.80,99.90,1027230,28,19933,-93
2022-05-04 20:39:05,11.80,11.80,11.80,99.90,1021930,29,19917,-85
2022-05-04 20:48:46,11.60,11.60,11.60,99.90,1002874,29,20027,-93
2022-05-04 20:51:02,11.70,11.70,11.70,99.90,992654,29,19940,-92
2022-05-04 20:54:36,11.70,11.70,11.70,99.90,1009420,29,19988,-92
2022-05-04 21:07:05,11.60,11.60,11.60,99.90,948784,31,20014,-93
2022-05-04 21:10:53,11.50,11.50,11.50,99.90,963246,30,19919,-93
2022-05-04 21:12:49,11.50,11.50,11.50,99.90,968249,30,19907,-93
2022-05-04 21:13:32,11.50,11.50,11.50,99.90,970769,30,19950,-92
2022-05-04 21:14:42,11.50,11.50,11.50,99.90,967281,30,19947,-93
2022-05-04 21:17:39,11.40,11.40,11.40,99.90,985784,30,19916,-93
2022-05-04 21:18:22,11.50,11.50,11.50,99.90,983371,29,19932,-90
2022-05-04 21:20:37,11.60,11.60,11.60,99.90,984630,29,19916,-92
2022-05-04 21:21:23,11.50,11.50,11.50,99.90,1007926,29,19942,-93
2022-05-04 22:03:22,11.10,11.10,11.10,99.90,1059537,27,20010,-92
2022-05-04 22:04:16,11.30,11.30,11.30,99.90,1041461,28,20267,-91
2022-05-04 22:04:47,11.20,11.20,11.20,99.90,1052191,28,19912,-83
2022-05-04 22:05:49,11.30,11.30,11.30,99.90,1059792,28,19904,-90
2022-05-04 22:06:25,11.30,11.30,11.30,99.90,1052127,28,20484,-89
2022-05-04 22:07:38,11.30,11.30,11.30,99.90,1046544,28,19917,-89
2022-05-04 22:08:21,11.30,11.30,11.30,99.90,1036801,28,19914,-90
2022-05-04 22:09:55,11.20,11.20,11.20,99.90,1042396,28,19909,-90
2022-05-04 22:11:04,11.20,11.20,11.20,99.90,1043729,28,20360,-91
2022-05-04 22:11:59,11.30,11.30,11.30,99.90,1044208,28,20488,-91
2022-05-04 22:12:54,11.40,11.40,11.40,99.90,1046217,28,20018,-91
2022-05-04 22:13:58,11.40,11.40,11.40,99.90,1045730,28,20416,-91
2022-05-04 22:15:21,11.40,11.40,11.40,99.90,1038923,28,19988,-91
2022-05-04 22:16:51,11.50,11.50,11.50,99.90,1030429,28,19907,-87
2022-05-04 22:17:34,11.50,11.50,11.50,99.90,1034339,28,19913,-89
2022-05-04 22:18:22,11.50,11.50,11.50,99.90,1042620,28,19917,-89
2022-05-04 22:19:05,11.50,11.50,11.50,99.90,1038645,28,20064,-86
2022-05-04 22:20:08,11.50,11.50,11.50,99.90,1036967,28,19911,-88
2022-05-04 22:20:39,11.50,11.50,11.50,99.90,1026475,28,20478,-84
2022-05-04 22:21:10,11.60,11.60,11.60,99.90,1035812,28,19909,-90
2022-05-04 22:21:40,11.60,11.60,11.60,99.90,1038817,28,19909,-89
2022-05-04 22:22:46,11.60,11.60,11.60,99.90,1037099,28,20371,-88
2022-05-04 22:23:17,11.60,11.60,11.60,99.90,1033542,28,19914,-89
2022-05-04 22:23:59,11.60,11.60,11.60,99.90,1030199,28,19906,-88
2022-05-04 22:24:29,11.60,11.60,11.60,99.90,1028844,28,20329,-89
2022-05-04 22:25:09,11.60,11.60,11.60,99.90,1028057,28,19917,-89
2022-05-04 22:26:00,11.60,11.60,11.60,99.90,1042452,28,20501,-90
2022-05-04 22:26:38,11.60,11.60,11.60,99.90,1041709,28,19963,-89
2022-05-04 22:27:32,11.70,11.70,11.70,99.90,1044314,28,19998,-88
2022-05-04 22:28:35,11.60,11.60,11.60,99.90,1040218,28,19917,-88
2022-05-04 22:29:06,11.70,11.70,11.70,99.90,1031803,28,19948,-89
2022-05-04 22:29:37,11.70,11.70,11.70,99.90,1026231,28,19907,-88
2022-05-04 22:30:19,11.70,11.70,11.70,99.90,1032973,28,19976,-89
2022-05-04 22:31:19,11.60,11.60,11.60,99.90,1031300,28,19906,-88
2022-05-04 22:31:49,11.60,11.60,11.60,99.90,1027181,28,19993,-88
2022-05-04 22:32:29,11.70,11.70,11.70,99.90,1031487,28,19972,-88
2022-05-04 22:33:27,11.70,11.70,11.70,99.90,1033162,28,19911,-88
2022-05-04 22:34:00,11.70,11.70,11.70,99.90,1040815,28,19916,-91
2022-05-04 22:34:31,11.70,11.70,11.70,99.90,1046926,28,19928,-90
2022-05-04 22:35:12,11.70,11.70,11.70,99.90,1053599,28,19947,-89
2022-05-04 22:35:43,11.70,11.70,11.70,99.90,1053073,28,19912,-89
2022-05-04 22:36:13,11.70,11.70,11.70,99.90,1054801,28,19912,-90
2022-05-04 22:38:09,11.60,11.60,11.60,99.90,1040823,28,19952,-90
2022-05-04 22:42:57,11.60,11.60,11.60,99.90,1050048,28,19913,-89
2022-05-04 22:43:33,11.60,11.60,11.60,99.90,1053802,27,19908,-89
2022-05-04 22:44:16,11.60,11.60,11.60,99.90,1059016,28,19908,-89
2022-05-04 22:44:47,11.60,11.60,11.60,99.90,1058755,28,19912,-89
2022-05-04 22:45:26,11.60,11.60,11.60,99.90,1050421,28,19908,-89
2022-05-04 22:45:57,11.60,11.60,11.60,99.90,1047474,28,19971,-90
2022-05-04 22:46:30,11.60,11.60,11.60,99.90,1051864,28,20443,-89
2022-05-04 22:47:14,11.70,11.70,11.70,99.90,1054269,28,19998,-90
2022-05-04 22:48:10,11.70,11.70,11.70,99.90,1050457,28,19912,-90
2022-05-04 22:48:50,11.70,11.70,11.70,99.90,1057138,28,19958,-90
2022-05-04 22:49:44,11.70,11.70,11.70,99.90,1052608,28,19908,-90
2022-05-04 22:50:47,11.70,11.70,11.70,99.90,1046298,28,20013,-91
2022-05-04 22:51:50,11.70,11.70,11.70,99.90,1046685,28,19988,-90
2022-05-04 22:52:32,11.70,11.70,11.70,99.90,1045891,28,19917,-90
2022-05-04 22:53:04,11.60,11.60,11.60,99.90,1050747,28,20272,-89
2022-05-04 22:53:35,11.60,11.60,11.60,99.90,1047198,28,20411,-90
2022-05-04 22:54:23,11.50,11.50,11.50,99.90,1036138,28,19910,-89
2022-05-04 22:54:56,11.50,11.50,11.50,99.90,1034638,28,20604,-90
2022-05-04 22:55:52,11.60,11.60,11.60,99.90,1040475,28,19913,-90
2022-05-04 22:56:28,11.50,11.50,11.50,99.90,1046144,28,19936,-91
2022-05-04 22:57:12,11.60,11.60,11.60,99.90,1048616,28,20003,-89
2022-05-04 22:57:53,11.60,11.60,11.60,99.90,1041304,28,19916,-90
2022-05-04 22:59:47,11.60,11.60,11.60,99.90,1042768,28,19939,-89
2022-05-04 23:00:23,11.60,11.60,11.60,99.90,1048004,28,19912,-89
2022-05-04 23:00:54,11.70,11.70,11.70,99.90,1048457,28,19912,-89
2022-05-04 23:01:36,11.60,11.60,11.60,99.90,1048384,28,19908,-87
2022-05-04 23:02:17,11.70,11.70,11.70,99.90,1049102,28,19911,-89
2022-05-04 23:02:48,11.70,11.70,11.70,99.90,1044697,28,21311,-89
2022-05-04 23:03:37,11.70,11.70,11.70,99.90,1047045,28,19923,-89
2022-05-04 23:05:38,11.70,11.70,11.70,99.90,1036590,28,19913,-88
2022-05-04 23:06:19,11.70,11.70,11.70,99.90,1041199,28,20722,-87
2022-05-04 23:06:49,11.70,11.70,11.70,99.90,1041403,28,19956,-89
2022-05-04 23:07:29,11.70,11.70,11.70,99.90,1038762,28,19921,-90
2022-05-04 23:08:25,11.80,11.80,11.80,99.90,1038768,28,20349,-88
2022-05-04 23:09:02,11.80,11.80,11.80,99.90,1031278,28,19920,-89
2022-05-04 23:09:48,11.80,11.80,11.80,99.90,1037448,28,19906,-87
2022-05-04 23:10:33,11.80,11.80,11.80,99.90,1038928,28,19936,-90
2022-05-04 23:11:26,11.80,11.80,11.80,99.90,1047073,28,19917,-90
2022-05-04 23:11:57,11.80,11.80,11.80,99.90,1044588,28,20297,-89
2022-05-04 23:12:56,11.80,11.80,11.80,99.90,1045857,28,19943,-90
2022-05-04 23:13:27,11.80,11.80,11.80,99.90,1044242,28,19991,-89
2022-05-04 23:14:03,11.80,11.80,11.80,99.90,1047420,28,19904,-89
2022-05-04 23:15:57,11.80,11.80,11.80,99.90,1041171,28,19935,-90
2022-05-04 23:16:28,11.80,11.80,11.80,99.90,1047792,28,19926,-89
2022-05-04 23:17:58,11.80,11.80,11.80,99.90,1047703,28,19908,-89
2022-05-04 23:18:51,11.80,11.80,11.80,99.90,1038774,28,20008,-90
2022-05-04 23:19:22,11.80,11.80,11.80,99.90,1037101,28,20396,-89
2022-05-04 23:19:52,11.80,11.80,11.80,99.90,1040152,28,19908,-89
2022-05-04 23:20:43,11.80,11.80,11.80,99.90,1036872,28,20408,-89
2022-05-04 23:21:25,11.80,11.80,11.80,99.90,1029137,28,19960,-88
2022-05-04 23:21:58,11.80,11.80,11.80,99.90,1029950,28,19906,-88
2022-05-04 23:22:46,11.80,11.80,11.80,99.90,1029042,28,19913,-88
2022-05-04 23:23:23,11.80,11.80,11.80,99.90,1047320,28,19908,-88
2022-05-04 23:23:56,11.80,11.80,11.80,99.90,1041525,28,19924,-90
2022-05-04 23:25:04,11.80,11.80,11.80,99.90,1044320,28,19996,-87
2022-05-04 23:25:58,11.80,11.80,11.80,99.90,1043598,28,19916,-87
2022-05-04 23:26:52,11.80,11.80,11.80,99.90,1028250,28,19913,-88
2022-05-04 23:27:23,11.70,11.70,11.70,99.90,1045566,28,19912,-88
2022-05-04 23:27:53,11.70,11.70,11.70,99.90,1041401,28,19958,-88
2022-05-04 23:28:42,11.80,11.80,11.80,99.90,1044815,28,19939,-88
2022-05-04 23:31:03,11.80,11.80,11.80,99.90,1035568,28,19913,-88
2022-05-04 23:32:06,11.80,11.80,11.80,99.90,1045145,28,20559,-88
2022-05-04 23:32:36,11.90,11.90,11.90,99.90,1047534,28,19905,-87
2022-05-04 23:34:01,11.90,11.90,11.90,99.90,1035078,28,19910,-88
2022-05-04 23:34:43,11.90,11.90,11.90,99.90,1040675,28,20477,-89
2022-05-04 23:35:37,11.90,11.90,11.90,99.90,1037981,28,19912,-88
2022-05-04 23:37:25,11.90,11.90,11.90,99.90,1041792,28,19915,-88
2022-05-04 23:38:03,11.90,11.90,11.90,99.90,1037343,28,19917,-87
2022-05-04 23:38:36,11.80,11.80,11.80,99.90,1035210,28,19902,-90
2022-05-04 23:39:07,11.80,11.80,11.80,99.90,1030970,28,19952,-88
2022-05-04 23:40:13,11.80,11.80,11.80,99.90,1032217,28,20385,-87
2022-05-04 23:40:49,11.90,11.90,11.90,99.90,1034834,28,19909,-88
2022-05-04 23:41:24,11.80,11.80,11.80,99.90,1034320,28,20009,-89
2022-05-04 23:42:02,11.80,11.80,11.80,99.90,1037605,28,20505,-88
2022-05-04 23:42:35,11.80,11.80,11.80,99.90,1037264,28,19940,-88
2022-05-04 23:43:09,11.80,11.80,11.80,99.90,1036697,28,20341,-88
2022-05-04 23:43:50,11.80,11.80,11.80,99.90,1043589,28,19963,-88
2022-05-04 23:44:27,11.80,11.80,11.80,99.90,1043446,28,19908,-88
2022-05-04 23:45:28,11.70,11.70,11.70,99.90,1041699,28,20078,-88
2022-05-04 23:46:21,11.80,11.80,11.80,99.90,1041587,28,20468,-89
2022-05-04 23:47:04,11.80,11.80,11.80,99.90,1041828,28,20080,-87
2022-05-04 23:48:41,11.80,11.80,11.80,99.90,1026981,28,19920,-90
2022-05-04 23:49:22,11.80,11.80,11.80,99.90,1044202,28,19951,-90
2022-05-04 23:51:44,11.80,11.80,11.80,99.90,1006591,29,19915,-87
2022-05-04 23:56:30,11.80,11.80,11.80,99.90,1032121,28,19917,-89
2022-05-04 23:58:12,11.80,11.80,11.80,99.90,1030969,28,19928,-90
2022-05-04 23:58:48,11.80,11.80,11.80,99.90,1031527,28,20143,-89
2022-05-04 23:59:22,11.80,11.80,11.80,99.90,1034040,28,19914,-89