2022-05-04 00:00:01,7.70,6.20,11.30,99.90,1049223,28,20066,-56
2022-05-04 00:00:31,7.47,6.68,11.40,99.90,1049097,28,20407,-55
2022-05-04 00:01:02,7.10,6.40,11.30,99.90,1049290,28,20013,-58
2022-05-04 00:01:33,11.10,7.53,11.30,99.90,1049056,28,20015,-58
2022-05-04 00:02:04,10.70,7.88,11.30,99.90,1049192,28,20021,-57
2022-05-04 00:02:35,9.77,7.25,11.30,99.90,1049103,28,20013,-57
2022-05-04 00:03:06,8.15,6.80,11.30,99.90,1049028,28,20040,-57
2022-05-04 00:03:39,9.65,6.97,11.30,99.90,1049078,28,20021,-56
2022-05-04 00:04:10,10.57,6.78,11.30,99.90,1049050,28,20025,-56
2022-05-04 00:04:40,7.47,6.78,11.30,99.90,1049149,28,20054,-56
2022-05-04 00:05:11,7.43,6.57,11.30,99.90,1048737,28,20022,-58
2022-05-04 00:05:44,7.95,6.53,11.30,99.90,1048827,28,20179,-53
2022-05-04 00:06:15,9.43,7.05,11.30,99.90,1048755,28,20021,-53
2022-05-04 00:06:46,7.80,6.93,11.20,99.90,1048757,28,20554,-57
2022-05-04 00:07:17,7.28,6.20,11.20,99.90,1049299,28,20511,-57
2022-05-04 00:07:48,8.73,6.68,11.20,99.90,1049103,28,20021,-58
2022-05-04 00:08:18,9.63,6.70,11.20,99.90,1049430,28,20096,-57
2022-05-04 00:08:49,7.28,6.55,11.20,99.90,1049302,28,20435,-57
2022-05-04 00:09:20,9.27,7.40,11.20,99.90,1049202,28,20387,-56
2022-05-04 00:09:50,7.55,6.85,11.20,99.90,1049001,28,20020,-57
2022-05-04 00:10:22,7.45,6.75,11.20,99.90,1049190,28,20023,-58
2022-05-04 00:10:53,7.15,6.43,11.20,99.90,1049187,28,20459,-58
2022-05-04 00:11:23,7.82,7.13,11.20,99.90,1049211,28,20020,-57
2022-05-04 00:11:54,7.13,6.43,11.20,99.90,1049128,28,20012,-58
2022-05-04 00:12:26,7.65,6.85,11.20,99.90,1049079,28,20517,-58
2022-05-04 00:12:57,7.50,6.80,11.20,99.90,1048977,28,20016,-58
2022-05-04 00:13:28,8.27,6.80,11.20,99.90,1049196,28,20020,-58
2022-05-04 00:13:59,7.47,6.72,11.20,99.90,1048979,28,20013,-56
2022-05-04 00:14:30,7.38,6.68,11.20,99.90,1049120,28,20086,-55
2022-05-04 00:15:01,8.10,6.97,11.20,99.90,1049060,28,20471,-58
2022-05-04 00:15:32,7.40,6.60,11.10,99.90,1049098,28,20059,-58
2022-05-04 00:16:03,8.52,7.57,11.10,99.90,1048932,28,20035,-55
2022-05-04 00:16:34,7.60,6.80,11.10,99.90,1049071,28,20036,-58
2022-05-04 00:17:04,7.85,6.90,11.10,99.90,1049046,28,20074,-57
2022-05-04 00:17:35,7.97,7.05,11.10,99.90,1049132,28,20013,-56
2022-05-04 00:18:06,9.02,6.40,11.10,99.90,1049035,28,20027,-58
2022-05-04 00:18:37,9.57,7.13,11.10,99.90,1049086,28,20370,-58
2022-05-04 00:19:07,7.95,6.82,11.10,99.90,1049077,28,20472,-54
2022-05-04 00:19:38,7.60,6.82,11.10,99.90,1049116,28,20100,-58
2022-05-04 00:20:09,8.80,7.22,11.10,99.90,1049010,28,20099,-57
2022-05-04 00:20:40,8.82,7.07,11.10,99.90,1048950,28,20559,-57
2022-05-04 00:21:11,8.13,6.88,11.10,99.90,1049021,28,20032,-56
2022-05-04 00:21:41,7.30,6.60,11.10,99.90,1049005,28,20569,-58
2022-05-04 00:22:17,7.63,6.93,11.10,99.90,1049008,28,20447,-58
2022-05-04 00:22:47,9.40,7.18,11.10,99.90,1048516,28,20543,-57
2022-05-04 00:23:18,9.20,7.05,11.10,99.90,1044462,28,20021,-57
2022-05-04 00:23:49,7.60,6.88,11.10,99.90,1044621,28,20021,-58
2022-05-04 00:24:20,9.70,7.18,11.10,99.90,1044627,28,20032,-57
2022-05-04 00:24:50,10.05,7.60,11.10,99.90,1048863,28,20024,-55
2022-05-04 00:25:21,8.52,6.97,11.10,99.90,1049031,28,20025,-56
2022-05-04 00:25:53,8.07,7.32,11.10,99.90,1048801,28,20536,-57
2022-05-04 00:26:23,7.20,6.50,11.00,99.90,1049086,28,20019,-58
2022-05-04 00:26:54,8.45,7.10,11.00,99.90,1049012,28,20531,-58
2022-05-04 00:27:25,8.10,7.30,11.10,99.90,1048938,28,20023,-57
2022-05-04 00:27:55,8.95,8.05,11.00,99.90,1049103,28,20008,-57
2022-05-04 00:28:26,7.63,6.45,11.10,99.90,1049031,28,20004,-57
2022-05-04 00:28:57,7.90,7.13,11.00,99.90,1049039,28,20020,-58
2022-05-04 00:29:27,7.50,6.80,11.00,99.90,1049005,28,20013,-58
2022-05-04 00:29:58,8.85,7.35,11.00,99.90,1048975,28,20012,-57
2022-05-04 00:30:29,8.73,7.93,11.00,99.90,1048534,28,20471,-57
2022-05-04 00:31:00,9.13,8.10,11.00,99.90,1048663,28,20086,-58
2022-05-04 00:31:31,9.73,8.15,11.00,99.90,1044457,28,20539,-57
2022-05-04 00:32:01,10.20,8.23,11.00,99.90,1044788,28,20010,-58
2022-05-04 00:32:32,9.68,8.23,11.00,99.90,1048491,28,20460,-57
2022-05-04 00:33:03,9.13,8.23,11.00,99.90,1048558,28,20097,-58
2022-05-04 00:33:34,8.55,7.43,11.00,99.90,1048911,28,20154,-56
2022-05-04 00:34:05,8.63,7.75,11.00,99.90,1049063,28,20022,-54
2022-05-04 00:34:35,9.10,7.70,11.00,99.90,1048930,28,20016,-58
2022-05-04 00:35:06,10.77,8.68,11.00,99.90,1052875,28,20538,-58
2022-05-04 00:35:38,10.23,8.15,11.00,99.90,1052921,28,20018,-55
2022-05-04 00:36:09,9.20,8.18,11.00,99.90,1052873,28,20024,-57
2022-05-04 00:36:40,10.65,8.40,11.00,99.90,1052454,28,20046,-58
2022-05-04 00:37:10,10.15,8.88,11.00,99.90,1048592,28,20025,-58
2022-05-04 00:37:41,10.30,8.10,11.00,99.90,1048595,28,20020,-58
2022-05-04 00:38:12,8.88,8.02,11.00,99.90,1048974,28,20017,-57
2022-05-04 00:38:43,10.77,8.48,11.00,99.90,1048956,28,20025,-57
2022-05-04 00:39:13,9.25,8.35,11.00,99.90,1048909,28,20020,-57
2022-05-04 00:39:44,9.05,8.25,11.00,99.90,1048468,28,20027,-58
2022-05-04 00:40:15,12.85,9.35,10.90,99.90,1048700,28,20024,-57
2022-05-04 00:40:45,10.13,9.05,10.90,99.90,1048695,28,20451,-58
2022-05-04 00:41:16,10.20,9.05,10.90,99.90,1048614,28,20044,-57
2022-05-04 00:41:47,12.60,8.95,10.90,99.90,1048860,28,20020,-56
2022-05-04 00:42:21,10.68,8.95,10.80,99.90,1048959,28,20016,-58
2022-05-04 00:42:52,11.25,9.18,10.80,99.90,1048740,28,20107,-58
2022-05-04 00:43:24,11.40,9.20,10.80,99.90,1048890,28,20009,-58
2022-05-04 00:43:55,14.23,10.27,10.80,99.90,1048922,28,20021,-58
2022-05-04 00:44:26,11.43,9.88,10.80,99.90,1049012,28,20460,-58
2022-05-04 00:44:57,10.15,9.02,10.80,99.90,1048927,28,20021,-58
2022-05-04 00:45:27,10.20,8.90,10.80,99.90,1048847,28,20017,-58
2022-05-04 00:45:58,10.73,9.63,10.80,99.90,1048804,28,20025,-58
2022-05-04 00:46:29,10.77,9.52,10.80,99.90,1048904,28,20420,-56
2022-05-04 00:47:00,10.45,9.45,10.80,99.90,1048982,28,20016,-57
2022-05-04 00:47:31,10.43,9.30,10.80,99.90,1048813,28,20063,-57
2022-05-04 00:48:02,10.55,9.55,10.80,99.90,1048883,28,20013,-58
2022-05-04 00:48:34,10.73,9.73,10.80,99.90,1048918,28,20013,-57
2022-05-04 00:49:05,11.00,9.75,10.80,99.90,1048823,28,20021,-56
2022-05-04 00:49:36,10.77,9.57,10.70,99.90,1048853,28,20452,-57
2022-05-04 00:50:08,11.13,10.02,10.70,99.90,1048868,28,20038,-58
2022-05-04 00:50:39,11.25,10.13,10.70,99.90,1048861,28,20017,-57
2022-05-04 00:51:10,11.27,10.07,10.70,99.90,1049047,28,20018,-57
2022-05-04 00:51:41,14.82,10.85,10.70,99.90,1048846,28,20091,-58
2022-05-04 00:52:13,10.57,9.45,10.70,99.90,1048999,28,20013,-56
2022-05-04 00:52:45,11.07,9.63,10.60,99.90,1048651,28,20078,-57
2022-05-04 00:53:17,11.18,10.00,10.60,99.90,1048925,28,20020,-58
2022-05-04 00:53:48,11.30,10.05,10.60,99.90,1048799,28,20016,-58
2022-05-04 00:54:19,10.98,9.88,10.60,99.90,1048985,28,20494,-57
2022-05-04 00:54:51,11.82,10.63,10.50,99.90,1048855,28,20099,-57
2022-05-04 00:55:22,11.60,10.30,10.50,99.90,1048970,28,20498,-56
2022-05-04 00:55:54,11.57,10.38,10.50,99.90,1048320,28,20013,-56
2022-05-04 00:56:25,11.00,9.75,10.50,99.90,1048624,28,20013,-58
2022-05-04 00:56:56,12.02,10.05,10.50,99.90,1048506,28,20073,-57
2022-05-04 00:57:47,11.50,10.40,10.50,99.90,1048590,28,20012,-58
2022-05-04 00:58:36,11.35,10.10,10.50,99.90,1048657,28,20008,-56
2022-05-04 00:59:07,11.48,9.85,10.50,99.90,1048697,28,20020,-58
2022-05-04 00:59:38,11.82,10.50,10.40,99.90,1048591,28,20008,-56
2022-05-04 01:00:10,12.15,10.73,10.40,99.90,1048695,28,20507,-58
2022-05-04 01:00:41,11.75,10.55,10.40,99.90,1048835,28,20009,-57
2022-05-04 01:01:12,13.80,11.00,10.40,99.90,1049028,28,20016,-57
2022-05-04 01:01:43,12.70,11.20,10.40,99.90,1048938,28,20012,-58
2022-05-04 01:02:14,12.70,10.70,10.40,99.90,1048895,28,20460,-58
2022-05-04 01:02:44,11.80,10.60,10.30,99.90,1048732,28,20020,-57
2022-05-04 01:03:15,11.68,10.48,10.40,99.90,1048934,28,20013,-56
2022-05-04 01:03:46,13.45,12.10,10.30,99.90,1048979,28,20506,-56
2022-05-04 01:04:18,13.07,11.45,10.30,99.90,1048607,28,20491,-56
2022-05-04 01:04:49,13.52,11.75,10.30,99.90,1048629,28,20482,-58
2022-05-04 01:05:19,13.00,11.38,10.40,99.90,1049045,28,20015,-58
2022-05-04 01:05:50,15.57,12.27,10.30,99.90,1048771,28,20017,-58
2022-05-04 01:06:21,12.82,11.18,10.30,99.90,1048854,28,20020,-57
2022-05-04 01:06:52,12.80,11.43,10.30,99.90,1048834,28,20044,-56
2022-05-04 01:07:23,13.27,11.77,10.30,99.90,1048814,28,20463,-57
2022-05-04 01:07:54,13.60,12.15,10.30,99.90,1048849,28,20074,-58
2022-05-04 01:08:25,13.27,11.93,10.30,99.90,1048822,28,20558,-58
2022-05-04 01:08:56,16.27,12.95,10.30,99.90,1048799,28,20016,-58
2022-05-04 01:09:27,12.75,11.45,10.30,99.90,1048957,28,20404,-57
2022-05-04 01:09:57,14.43,12.55,10.20,99.90,1048841,28,20519,-57
2022-05-04 01:10:28,13.65,12.10,10.30,99.90,1048842,28,20013,-58
2022-05-04 01:10:59,14.88,12.40,10.20,99.90,1048478,28,20013,-55
2022-05-04 01:11:29,14.27,11.95,10.20,99.90,1048508,28,20443,-56
2022-05-04 01:12:00,14.35,12.18,10.20,99.90,1048507,28,20048,-55
2022-05-04 01:12:31,13.13,11.60,10.20,99.90,1044244,28,20106,-58
2022-05-04 01:13:02,14.13,12.60,10.20,99.90,1048421,28,20013,-57
2022-05-04 01:13:33,15.75,12.52,10.20,99.90,1048486,28,20099,-56
2022-05-04 01:14:06,14.27,12.15,10.20,99.90,1048622,28,20357,-58
2022-05-04 01:14:36,14.23,12.52,10.20,99.90,1048811,28,20013,-58
2022-05-04 01:15:08,13.15,11.85,10.20,99.90,1048868,28,20016,-57
2022-05-04 01:15:39,14.23,12.32,10.20,99.90,1048815,28,20016,-54
2022-05-04 01:16:10,15.15,11.90,10.20,99.90,1048742,28,20442,-55
2022-05-04 01:16:43,14.38,12.35,10.20,99.90,1052614,28,20016,-58
2022-05-04 01:17:14,13.90,11.93,10.20,99.90,1052717,28,20105,-56
2022-05-04 01:17:45,14.43,12.93,10.20,99.90,1052684,28,20491,-57
2022-05-04 01:18:17,13.77,12.38,10.20,99.90,1052017,28,20487,-55
2022-05-04 01:18:47,13.40,12.00,10.20,99.90,1048437,28,20077,-55
2022-05-04 01:19:18,13.95,12.60,10.20,99.90,1048548,28,20589,-58
2022-05-04 01:19:49,14.45,12.95,10.20,99.90,1044653,28,20478,-56
2022-05-04 01:20:20,15.23,13.63,10.10,99.90,1048599,28,20036,-56
2022-05-04 01:20:50,16.00,12.90,10.10,99.90,1048546,28,20100,-55
2022-05-04 01:21:21,15.93,13.93,10.10,99.90,1048591,28,20516,-56
2022-05-04 01:21:52,17.63,13.68,10.20,99.90,1048817,28,20108,-57
2022-05-04 01:22:24,16.75,14.35,10.10,99.90,1048852,28,20391,-56
2022-05-04 01:22:55,14.80,13.20,10.20,99.90,1048559,28,20021,-56
2022-05-04 01:23:26,15.70,14.05,10.20,99.90,1048945,28,20483,-54
2022-05-04 01:23:58,14.10,12.63,10.20,99.90,1048780,28,20096,-57
2022-05-04 01:24:29,14.32,12.82,10.20,99.90,1048921,28,20380,-58
2022-05-04 01:24:59,17.25,13.23,10.20,99.90,1048365,28,20048,-57
2022-05-04 01:25:30,16.10,13.40,10.20,99.90,1048554,28,20488,-54
2022-05-04 01:26:01,14.95,13.38,10.10,99.90,1048310,28,20042,-57
2022-05-04 01:26:31,14.40,12.90,10.20,99.90,1048537,28,20054,-58
2022-05-04 01:27:02,14.20,12.70,10.20,99.90,1048840,28,20013,-58
2022-05-04 01:27:33,16.00,13.43,10.20,99.90,1048879,28,20499,-57
2022-05-04 01:28:05,15.20,13.38,10.20,99.90,1048912,28,20067,-58
2022-05-04 01:28:36,15.18,13.57,10.20,99.90,1049002,28,20058,-58
2022-05-04 01:29:06,14.20,12.70,10.20,99.90,1048809,28,20522,-57
2022-05-04 01:29:37,14.98,13.23,10.20,99.90,1048940,28,20482,-57
2022-05-04 01:30:08,14.38,12.88,10.20,99.90,1048916,28,20020,-56
2022-05-04 01:30:39,15.23,13.50,10.20,99.90,1049025,28,20012,-56
2022-05-04 01:31:10,18.23,15.02,10.20,99.90,1048991,28,20087,-57
2022-05-04 01:31:41,15.93,13.93,10.20,99.90,1049010,28,20430,-57
2022-05-04 01:32:12,16.73,13.98,10.20,99.90,1048644,28,20506,-57
2022-05-04 01:32:42,14.98,12.95,10.20,99.90,1048706,28,20012,-54
2022-05-04 01:33:13,15.75,14.05,10.20,99.90,1048606,28,20017,-58
2022-05-04 01:33:44,17.02,14.23,10.20,99.90,1048756,28,20019,-54
2022-05-04 01:34:15,15.30,13.60,10.20,99.90,1048677,28,20008,-54
2022-05-04 01:34:45,14.82,13.32,10.20,99.90,1048806,28,20483,-58
2022-05-04 01:35:17,16.58,14.25,10.20,99.90,1048687,28,20013,-54
2022-05-04 01:35:48,16.50,14.13,10.20,99.90,1052656,28,20018,-55
2022-05-04 01:36:19,16.23,14.52,10.20,99.90,1052621,28,20004,-57
2022-05-04 01:36:49,14.75,13.25,10.20,99.90,1052608,28,20012,-54
2022-05-04 01:37:20,15.18,13.57,10.20,99.90,1052378,28,20012,-55
2022-05-04 01:37:50,16.85,14.02,10.20,99.90,1048770,28,20012,-54
2022-05-04 01:38:21,15.68,13.98,10.20,99.90,1048726,28,20100,-55
2022-05-04 01:38:52,16.80,14.50,10.20,99.90,1048780,28,20035,-54
2022-05-04 01:39:22,15.55,13.43,10.30,99.90,1048751,28,20471,-55
2022-05-04 01:39:53,15.80,14.13,10.20,99.90,1048787,28,20013,-54
2022-05-04 01:40:24,14.75,13.25,10.20,99.90,1048769,28,20016,-54
2022-05-04 01:40:55,14.68,13.18,10.20,99.90,1048698,28,20020,-57
2022-05-04 01:41:44,15.80,13.88,10.30,99.90,1048854,28,20017,-54
2022-05-04 01:42:16,17.48,14.80,10.20,99.90,1048844,28,20062,-55
2022-05-04 01:42:47,15.63,13.95,10.20,99.90,1048594,28,20020,-56
2022-05-04 01:43:18,15.57,13.90,10.20,99.90,1048367,28,20119,-54
2022-05-04 01:43:49,18.10,14.63,10.20,99.90,1048393,28,20017,-55
2022-05-04 01:44:20,18.20,15.68,10.20,99.90,1044264,28,20017,-56
2022-05-04 01:44:51,16.35,14.30,10.20,99.90,1044569,28,20448,-54
2022-05-04 01:45:23,19.05,15.70,10.20,99.90,1044252,28,20040,-57
2022-05-04 01:45:53,17.23,15.40,10.20,99.90,1044412,28,20013,-56
2022-05-04 01:46:24,18.48,16.10,10.20,99.90,1048643,28,20020,-57
2022-05-04 01:46:55,18.58,16.48,10.20,99.90,1048421,28,20107,-54
2022-05-04 01:47:26,18.17,16.27,10.20,99.90,1048840,28,20040,-54
2022-05-04 01:47:56,17.90,15.68,10.20,99.90,1048736,28,20036,-54
2022-05-04 01:48:27,22.38,18.35,10.20,99.90,1048836,28,20016,-54
2022-05-04 01:48:58,22.50,17.35,10.20,99.90,1048701,28,20029,-55
2022-05-04 01:49:29,20.67,18.48,10.20,99.90,1048840,28,20367,-53
2022-05-04 01:50:00,18.70,15.32,10.20,99.90,1048674,28,20016,-54
2022-05-04 01:50:31,19.35,17.35,10.20,99.90,1048748,28,20051,-56
2022-05-04 01:51:01,20.63,16.52,10.20,99.90,1048707,28,20012,-53
2022-05-04 01:51:32,19.35,16.90,10.30,99.90,1048799,28,20363,-53
2022-05-04 01:52:03,21.75,17.27,10.30,99.90,1048669,28,20438,-56
2022-05-04 01:52:34,20.40,18.00,10.20,99.90,1048717,28,20349,-56
2022-05-04 01:53:05,19.40,17.33,10.30,99.90,1048676,28,20020,-54
2022-05-04 01:53:36,21.60,17.92,10.30,99.90,1048795,28,20066,-55
2022-05-04 01:54:07,20.27,17.65,10.30,99.90,1048685,28,20016,-55
2022-05-04 01:54:37,21.52,18.13,10.30,99.90,1048839,28,20004,-55
2022-05-04 01:55:08,20.98,17.52,10.30,99.90,1048732,28,20429,-53
2022-05-04 01:55:41,20.80,18.60,10.30,99.90,1048781,28,20047,-58
2022-05-04 01:56:12,22.15,18.85,10.30,99.90,1048668,28,20120,-55
2022-05-04 01:56:42,22.02,18.88,10.30,99.90,1048820,28,20023,-54
2022-05-04 01:57:13,22.08,18.40,10.30,99.90,1048702,28,20013,-54
2022-05-04 01:57:44,20.42,18.27,10.30,99.90,1048742,28,20440,-54
2022-05-04 01:58:14,21.10,18.77,10.30,99.90,1048751,28,20009,-55
2022-05-04 01:58:45,21.98,18.58,10.30,99.90,1048805,28,20009,-54
2022-05-04 01:59:16,20.73,18.63,10.30,99.90,1048907,28,20013,-54
2022-05-04 01:59:47,20.42,18.30,10.30,99.90,1048745,28,20434,-56
2022-05-04 02:00:18,21.92,18.67,10.30,99.90,1048653,28,20438,-54
2022-05-04 02:00:48,22.50,18.05,10.30,99.90,1048791,28,20012,-57
2022-05-04 02:01:19,21.20,18.90,10.30,99.90,1048701,28,20020,-58
2022-05-04 02:01:50,23.00,18.90,10.30,99.90,1048773,28,20013,-58
2022-05-04 02:02:21,22.40,18.75,10.30,99.90,1048620,28,20012,-58
2022-05-04 02:02:53,22.20,18.65,10.30,99.90,1048391,28,20028,-58
2022-05-04 02:03:24,21.58,18.83,10.30,99.90,1048758,28,20479,-58
2022-05-04 02:03:55,21.85,19.02,10.30,99.90,1048746,28,20095,-58
2022-05-04 02:04:26,20.35,18.15,10.30,99.90,1048740,28,20030,-58
2022-05-04 02:04:57,21.13,17.88,10.30,99.90,1048707,28,20015,-58
2022-05-04 02:05:28,22.25,18.67,10.30,99.90,1048855,28,20087,-56
2022-05-04 02:05:58,22.23,19.45,10.30,99.90,1052436,28,20013,-58
2022-05-04 02:06:29,20.85,18.58,10.30,99.90,1052707,28,20279,-56
2022-05-04 02:07:01,21.42,19.13,10.30,99.90,1048292,28,20048,-57
2022-05-04 02:07:35,21.75,18.92,10.30,99.90,1048405,28,20487,-58
2022-05-04 02:08:06,21.80,18.75,10.30,99.90,1048406,28,20013,-57
2022-05-04 02:08:37,22.33,19.70,10.30,99.90,1048451,28,20013,-57
2022-05-04 02:09:08,22.85,19.45,10.30,99.90,1048703,28,20019,-53
2022-05-04 02:09:40,21.45,18.27,10.30,99.90,1048737,28,20005,-53
2022-05-04 02:10:12,20.63,18.45,10.30,99.90,1048635,28,20012,-54
2022-05-04 02:10:42,21.40,19.10,10.30,99.90,1048730,28,20071,-58
2022-05-04 02:11:13,21.20,17.48,10.30,99.90,1048706,28,20475,-54
2022-05-04 02:11:44,21.70,18.75,10.30,99.90,1048700,28,20069,-53
2022-05-04 02:12:15,21.88,18.92,10.30,99.90,1048716,28,20017,-55
2022-05-04 02:12:45,21.38,18.73,10.30,99.90,1048540,28,20023,-56
2022-05-04 02:13:16,21.20,19.00,10.20,99.90,1048716,28,20005,-56
2022-05-04 02:13:47,22.67,18.42,10.20,99.90,1048629,28,20012,-54
2022-05-04 02:14:20,21.70,19.10,10.20,99.90,1048652,28,20467,-57
2022-05-04 02:14:50,22.50,18.88,10.30,99.90,1048748,28,20054,-56
2022-05-04 02:15:21,21.42,18.70,10.20,99.90,1048757,28,20414,-54
2022-05-04 02:15:52,22.17,19.17,10.20,99.90,1049107,28,20094,-58
2022-05-04 02:16:22,20.58,17.95,10.20,99.90,1049561,28,20372,-54
2022-05-04 02:16:53,21.58,17.67,10.20,99.90,1053346,28,20058,-53
2022-05-04 02:17:24,21.30,18.48,10.20,99.90,1053372,28,20094,-54
2022-05-04 02:17:54,21.45,18.58,10.20,99.90,1053433,28,20429,-54
2022-05-04 02:18:25,21.40,18.75,10.20,99.90,1053232,28,20012,-54
2022-05-04 02:18:56,21.90,18.50,10.20,99.90,1049484,28,20009,-54
2022-05-04 02:19:27,20.30,18.02,10.20,99.90,1049530,28,20012,-53
2022-05-04 02:19:58,19.63,17.52,10.10,99.90,1049574,28,20009,-57
2022-05-04 02:20:28,22.98,18.40,10.10,99.90,1049551,28,20008,-54
2022-05-04 02:20:59,20.30,18.17,10.10,99.90,1049519,28,20017,-53
2022-05-04 02:21:30,21.95,18.02,10.20,99.90,1049492,28,20096,-57
2022-05-04 02:22:01,21.75,18.27,10.10,99.90,1049551,28,20016,-56
2022-05-04 02:22:32,21.17,18.20,10.10,99.90,1049340,28,20021,-56
2022-05-04 02:23:02,20.35,18.00,10.10,99.90,1049035,28,20424,-57
2022-05-04 02:23:33,22.73,18.85,10.10,99.90,1049159,28,20061,-57
2022-05-04 02:24:04,20.92,18.23,10.10,99.90,1049309,28,20095,-57
2022-05-04 02:24:35,21.73,19.40,10.10,99.90,1049201,28,20433,-57
2022-05-04 02:25:06,21.70,18.85,10.20,99.90,1049555,28,20016,-57
2022-05-04 02:25:36,21.27,18.85,10.10,99.90,1049396,28,20008,-58
2022-05-04 02:26:07,22.30,18.95,10.20,99.90,1049405,28,20054,-57
2022-05-04 02:26:38,20.58,18.35,10.10,99.90,1049591,28,20017,-56
2022-05-04 02:27:08,22.17,19.33,10.10,99.90,1053502,28,20027,-55
2022-05-04 02:27:39,21.65,18.77,10.10,99.90,1053338,28,20042,-58
2022-05-04 02:28:09,24.45,19.50,10.10,99.90,1053597,28,20012,-57
2022-05-04 02:28:40,24.38,19.60,10.10,99.90,1053259,28,20012,-57
2022-05-04 02:29:11,21.63,19.27,10.10,99.90,1049159,28,20067,-56
2022-05-04 02:29:41,21.33,17.98,10.10,99.90,1049310,28,20020,-54
2022-05-04 02:30:13,23.27,20.13,10.10,99.90,1049454,28,20025,-57
2022-05-04 02:30:44,24.17,19.67,10.10,99.90,1049103,28,20013,-57
2022-05-04 02:31:15,23.15,20.13,10.10,99.90,1049169,28,20480,-58
2022-05-04 02:31:45,22.77,19.63,10.00,99.90,1049172,28,20032,-57
2022-05-04 02:32:17,23.25,20.05,10.00,99.90,1049124,28,20510,-57
2022-05-04 02:32:48,21.58,19.27,10.00,99.90,1049106,28,20357,-58
2022-05-04 02:33:19,22.65,19.40,10.00,99.90,1049216,28,20096,-55
2022-05-04 02:33:49,23.58,19.63,10.00,99.90,1049080,28,20013,-58
2022-05-04 02:34:20,25.02,20.25,10.00,99.90,1049165,28,20012,-56
2022-05-04 02:35:09,24.90,19.65,10.00,99.90,1045143,28,20492,-57
2022-05-04 02:35:59,24.48,20.02,10.00,99.90,1047533,28,20092,-58
2022-05-04 02:36:48,26.65,20.60,10.00,99.90,1045961,28,20014,-58
2022-05-04 02:37:37,24.95,21.17,10.00,99.90,1049201,28,20091,-56
2022-05-04 02:38:07,25.75,21.30,9.90,99.90,1045773,28,20009,-58
2022-05-04 02:38:38,24.83,20.58,9.90,99.90,1044933,28,20116,-57
2022-05-04 02:39:09,24.13,21.00,9.90,99.90,1045122,28,20039,-58
2022-05-04 02:39:39,24.25,21.50,9.90,99.90,1045250,28,20017,-58
2022-05-04 02:40:11,24.65,21.65,9.90,99.90,1049089,28,20013,-54
2022-05-04 02:40:42,26.23,21.75,9.90,99.90,1049392,28,20012,-58
2022-05-04 02:41:12,28.30,22.13,9.90,99.90,1049484,28,20052,-57
2022-05-04 02:41:43,24.83,22.13,9.90,99.90,1049352,28,20013,-58
2022-05-04 02:42:14,23.73,21.17,9.90,99.90,1049392,28,20534,-58
2022-05-04 02:42:46,23.80,21.23,9.90,99.90,1049184,28,20066,-58
2022-05-04 02:43:17,23.10,20.25,9.90,99.90,1049415,28,20371,-57
2022-05-04 02:43:47,23.98,20.67,9.80,99.90,1053281,28,20023,-56
2022-05-04 02:44:18,25.05,21.40,9.80,99.90,1053283,28,20042,-58
2022-05-04 02:44:49,27.90,22.85,9.90,99.90,1053293,28,20042,-58
2022-05-04 02:45:20,27.23,21.92,9.80,99.90,1053014,28,20427,-58
2022-05-04 02:45:50,26.90,21.45,9.80,99.90,1049338,28,20375,-58
2022-05-04 02:46:23,24.55,21.80,9.80,99.90,1049322,28,20021,-59
2022-05-04 02:46:53,26.27,20.75,9.80,99.90,1049529,28,20479,-57
2022-05-04 02:47:24,24.08,21.50,9.80,99.90,1048944,28,20021,-59
2022-05-04 02:47:55,26.30,21.13,9.80,99.90,1049186,28,20079,-58
2022-05-04 02:48:25,25.05,22.15,9.80,99.90,1044807,28,20032,-58
2022-05-04 02:48:57,24.65,21.13,9.90,99.90,1045177,28,20447,-58
2022-05-04 02:49:28,26.52,23.00,9.80,99.90,1049073,28,20099,-57
2022-05-04 02:49:58,25.33,22.23,9.80,99.90,1045170,28,20032,-59
2022-05-04 02:50:29,25.15,22.45,9.80,99.90,1048942,28,20031,-58
2022-05-04 02:51:00,26.25,23.15,9.80,99.90,1049088,28,20479,-58
2022-05-04 02:51:30,26.73,21.83,9.80,99.90,1049137,28,20029,-58
2022-05-04 02:52:01,24.73,21.75,9.80,99.90,1049169,28,20017,-58
2022-05-04 02:52:32,24.80,22.23,9.70,99.90,1048967,28,20024,-55
2022-05-04 02:53:04,26.80,21.60,9.80,99.90,1049000,28,20032,-58
2022-05-04 02:53:35,30.52,22.35,9.80,99.90,1049048,28,20078,-58
2022-05-04 02:54:05,28.02,22.63,9.80,99.90,1049094,28,20078,-58
2022-05-04 02:54:36,27.70,22.90,9.70,99.90,1049281,28,20009,-57
2022-05-04 02:55:07,24.55,21.95,9.70,99.90,1049432,28,20013,-58
2022-05-04 02:55:38,28.35,23.65,9.70,99.90,1049440,28,20020,-59
2022-05-04 02:56:10,24.27,21.30,9.70,99.90,1049296,28,20074,-57
2022-05-04 02:56:41,28.38,23.10,9.70,99.90,1049261,28,20103,-57
2022-05-04 02:57:12,26.98,22.52,9.70,99.90,1049440,28,20380,-58
2022-05-04 02:57:42,27.17,22.10,9.70,99.90,1049388,28,20016,-58
2022-05-04 02:58:13,28.15,22.67,9.70,99.90,1049309,28,20097,-57
2022-05-04 02:58:45,25.92,22.30,9.70,99.90,1049198,28,20021,-57
2022-05-04 02:59:15,26.10,23.02,9.70,99.90,1049304,28,20052,-55
2022-05-04 02:59:46,30.25,23.20,9.70,99.90,1049394,28,20362,-58
2022-05-04 03:00:18,27.52,21.92,9.70,99.90,1049355,28,20425,-59
2022-05-04 03:00:48,28.48,23.52,9.70,99.90,1049268,28,20504,-57
2022-05-04 03:01:38,27.23,22.38,9.70,99.90,1049303,28,20058,-59
2022-05-04 03:02:27,27.02,22.45,9.70,99.90,1049278,28,20024,-59
2022-05-04 03:02:58,24.95,22.25,9.70,99.90,1049137,28,20388,-57
2022-05-04 03:03:28,26.35,22.55,9.70,99.90,1049421,28,20095,-59
2022-05-04 03:04:08,24.83,22.08,9.70,99.90,1053202,28,20416,-58
2022-05-04 03:04:38,24.17,21.52,9.70,99.90,1053282,28,20516,-58
2022-05-04 03:05:10,26.88,22.33,9.70,99.90,1053212,28,20020,-58
2022-05-04 03:05:41,25.23,22.02,9.60,99.90,1048871,28,20466,-58
2022-05-04 03:06:11,26.52,21.73,9.60,99.90,1048823,28,20021,-57
2022-05-04 03:06:43,25.85,23.02,9.60,99.90,1049120,28,20000,-58
2022-05-04 03:07:13,25.35,22.60,9.60,99.90,1048971,28,20483,-58
2022-05-04 03:07:44,26.90,22.75,9.60,99.90,1049311,28,20017,-58
2022-05-04 03:08:15,26.48,23.38,9.60,99.90,1049379,28,20005,-58
2022-05-04 03:08:46,26.23,22.52,9.60,99.90,1049364,28,20037,-57
2022-05-04 03:09:16,28.00,22.88,9.60,99.90,1049266,28,20017,-58
2022-05-04 03:09:47,26.48,22.52,9.50,99.90,1049399,28,20008,-57
2022-05-04 03:10:18,26.65,22.08,9.60,99.90,1053274,28,20008,-57
2022-05-04 03:11:07,26.23,22.45,9.50,99.90,1053213,28,20016,-58
2022-05-04 03:11:56,24.88,22.13,9.60,99.90,1053327,28,20012,-58
2022-05-04 03:12:27,27.77,22.27,9.60,99.90,1049387,28,20099,-58
2022-05-04 03:12:58,26.15,22.67,9.60,99.90,1049155,28,20008,-58
2022-05-04 03:13:28,25.33,21.70,9.60,99.90,1049278,28,20083,-58
2022-05-04 03:13:59,25.88,22.02,9.50,99.90,1049346,28,20357,-57
2022-05-04 03:14:30,25.27,21.88,9.50,99.90,1049367,28,20019,-58
2022-05-04 03:15:01,25.23,21.65,9.50,99.90,1049442,28,20047,-56
2022-05-04 03:15:32,25.92,21.23,9.50,99.90,1049215,28,20004,-58
2022-05-04 03:16:02,25.35,22.10,9.50,99.90,1053210,28,20410,-58
2022-05-04 03:16:36,27.10,21.20,9.50,99.90,1053109,28,20099,-57
2022-05-04 03:17:07,25.30,22.25,9.50,99.90,1053143,28,20099,-56
2022-05-04 03:17:38,25.70,22.23,9.50,99.90,1052541,28,20020,-59
2022-05-04 03:18:08,25.50,22.80,9.50,99.90,1049320,28,20478,-58
2022-05-04 03:18:39,24.55,21.80,9.40,99.90,1049376,28,20597,-59
2022-05-04 03:19:10,25.92,21.90,9.50,99.90,1049317,28,20012,-58
2022-05-04 03:19:41,25.77,22.00,9.50,99.90,1049209,28,20013,-58
2022-05-04 03:20:12,25.20,22.02,9.50,99.90,1049221,28,20005,-59
2022-05-04 03:20:43,25.17,22.25,9.50,99.90,1049277,28,20060,-58
2022-05-04 03:21:13,25.88,22.73,9.50,99.90,1049265,28,20008,-58
2022-05-04 03:21:45,27.08,22.42,9.40,99.90,1049246,28,20425,-58
2022-05-04 03:22:16,27.42,21.88,9.40,99.90,1048926,28,20008,-58
2022-05-04 03:22:46,27.10,22.35,9.40,99.90,1048985,28,20507,-56
2022-05-04 03:23:17,24.08,21.50,9.40,99.90,1048977,28,20058,-58
2022-05-04 03:23:48,24.65,21.38,9.40,99.90,1049223,28,20015,-58
2022-05-04 03:24:19,27.65,22.88,9.40,99.90,1053230,28,20023,-58
2022-05-04 03:24:49,26.17,22.02,9.40,99.90,1053050,28,20498,-57
2022-05-04 03:25:20,24.83,22.10,9.40,99.90,1049357,28,20009,-58
2022-05-04 03:25:51,25.40,21.88,9.40,99.90,1049149,28,20016,-57
2022-05-04 03:26:21,26.05,22.45,9.40,99.90,1049122,28,20028,-57
2022-05-04 03:26:52,25.13,20.70,9.40,99.90,1049402,28,20450,-57
2022-05-04 03:27:23,24.80,21.08,9.50,99.90,1048588,28,20020,-58
2022-05-04 03:27:53,23.50,21.00,9.40,99.90,1049034,28,20025,-57
2022-05-04 03:28:26,23.17,20.67,9.40,99.90,1049259,28,20066,-57
2022-05-04 03:28:58,24.80,20.75,9.50,99.90,1049182,28,20027,-58
2022-05-04 03:29:29,25.77,21.88,9.40,99.90,1049281,28,20360,-57
2022-05-04 03:29:59,23.33,20.17,9.50,99.90,1049219,28,20047,-58
2022-05-04 03:30:30,22.95,19.98,9.50,99.90,1049229,28,20060,-56
2022-05-04 03:31:01,24.95,19.95,9.50,99.90,1049249,28,20486,-57
2022-05-04 03:31:32,22.52,19.80,9.50,99.90,1049177,28,20360,-58
2022-05-04 03:32:06,23.38,19.48,9.50,99.90,1049226,28,20021,-56
2022-05-04 03:32:36,20.48,17.92,9.50,99.90,1049070,28,20025,-58
2022-05-04 03:33:08,22.20,19.73,9.50,99.90,1049103,28,20045,-57
2022-05-04 03:33:39,22.63,18.38,9.50,99.90,1049169,28,20025,-57
2022-05-04 03:34:09,20.52,18.33,9.50,99.90,1049247,28,20027,-57
2022-05-04 03:34:40,21.67,19.38,9.50,99.90,1048857,28,20020,-58
2022-05-04 03:35:11,21.65,18.63,9.50,99.90,1048871,28,20016,-57
2022-05-04 03:35:42,23.45,19.25,9.50,99.90,1048959,28,20403,-57
2022-05-04 03:36:13,22.52,20.13,9.50,99.90,1048904,28,20023,-56
2022-05-04 03:36:43,22.17,19.17,9.50,99.90,1049252,28,20422,-57
2022-05-04 03:37:14,23.33,20.05,9.50,99.90,1049142,28,20044,-58
2022-05-04 03:37:45,23.10,19.88,9.50,99.90,1049207,28,20035,-55
2022-05-04 03:38:15,23.88,19.35,9.50,99.90,1049109,28,20020,-56
2022-05-04 03:38:46,22.90,18.63,9.50,99.90,1049222,28,20066,-55
2022-05-04 03:39:17,20.52,17.92,9.50,99.90,1049202,28,20008,-58
2022-05-04 03:39:48,20.98,18.60,9.50,99.90,1049290,28,20525,-58
2022-05-04 03:40:19,22.30,18.73,9.50,99.90,1049140,28,20021,-57
2022-05-04 03:40:50,22.90,19.10,9.50,99.90,1049211,28,20372,-58
2022-05-04 03:41:21,21.20,18.33,9.50,99.90,1049229,28,20367,-57
2022-05-04 03:41:52,20.45,17.77,9.50,99.90,1048933,28,20445,-56
2022-05-04 03:42:22,24.52,18.90,9.50,99.90,1048936,28,20016,-55
2022-05-04 03:42:53,20.75,18.50,9.50,99.90,1048687,28,20020,-56
2022-05-04 03:43:24,20.17,17.98,9.50,99.90,1048915,28,20013,-58
2022-05-04 03:43:55,20.75,18.17,9.50,99.90,1049312,28,20100,-58
2022-05-04 03:44:25,20.27,18.13,9.50,99.90,1049135,28,20042,-57
2022-05-04 03:44:56,20.55,17.98,9.50,99.90,1049145,28,20008,-57
2022-05-04 03:45:27,19.73,17.50,9.50,99.90,1049270,28,20095,-58
2022-05-04 03:46:13,20.92,17.75,9.50,99.90,1048980,28,20032,-57
2022-05-04 03:46:46,21.67,18.33,9.50,99.90,1049056,28,20490,-59
2022-05-04 03:47:17,22.90,18.77,9.50,99.90,1049215,28,20012,-55
2022-05-04 03:47:47,21.48,19.23,9.50,99.90,1049147,28,20009,-58
2022-05-04 03:48:18,23.40,19.45,9.50,99.90,1049184,28,20104,-59
2022-05-04 03:48:54,22.35,18.65,9.60,99.90,1048703,28,20017,-59
2022-05-04 03:49:24,21.33,18.75,9.50,99.90,1048871,28,20074,-57
2022-05-04 03:49:55,22.38,19.02,9.60,99.90,1048832,28,20058,-59
2022-05-04 03:50:26,23.10,20.00,9.60,99.90,1048989,28,20044,-56
2022-05-04 03:50:57,22.10,18.77,9.60,99.90,1049164,28,20036,-58
2022-05-04 03:51:28,22.52,20.13,9.60,99.90,1049257,28,20009,-58
2022-05-04 03:51:59,22.25,18.48,9.60,99.90,1053135,28,20562,-56
2022-05-04 03:52:30,24.00,18.77,9.60,99.90,1053130,28,20008,-55
2022-05-04 03:53:00,22.42,19.58,9.60,99.90,1052826,28,20098,-56
2022-05-04 03:53:31,22.17,19.88,9.60,99.90,1052894,28,20417,-54
2022-05-04 03:54:02,22.17,19.45,9.60,99.90,1049165,28,20439,-58
2022-05-04 03:54:32,23.23,19.25,9.60,99.90,1049102,28,20179,-58
2022-05-04 03:55:04,22.35,19.05,9.60,99.90,1049113,28,20016,-56
2022-05-04 03:55:34,21.90,18.70,9.60,99.90,1049197,28,20024,-57
2022-05-04 03:56:06,21.13,18.67,9.60,99.90,1049035,28,20454,-57
2022-05-04 03:56:37,22.00,18.23,9.60,99.90,1049171,28,20428,-58
2022-05-04 03:57:08,22.10,19.55,9.60,99.90,1049119,28,20349,-54
2022-05-04 03:57:39,22.38,19.88,9.60,99.90,1049132,28,20087,-57
2022-05-04 03:58:09,22.40,18.80,9.60,99.90,1049242,28,20169,-56
2022-05-04 03:58:40,22.10,19.55,9.60,99.90,1049117,28,20436,-58
2022-05-04 03:59:11,22.42,18.67,9.60,99.90,1049059,28,20462,-58
2022-05-04 03:59:42,23.52,19.25,9.70,99.90,1049125,28,20020,-56
2022-05-04 04:00:13,22.95,19.48,9.70,99.90,1049135,28,20465,-55
2022-05-04 04:00:44,22.60,19.05,9.60,99.90,1049111,28,20017,-54
2022-05-04 04:01:14,21.50,19.20,9.70,99.90,1048987,28,20131,-55
2022-05-04 04:01:45,21.70,18.90,9.70,99.90,1049185,28,20016,-55
2022-05-04 04:02:16,25.10,19.05,9.70,99.90,1049145,28,20016,-57
2022-05-04 04:02:46,21.10,18.90,9.70,99.90,1049061,28,20017,-59
2022-05-04 04:03:17,21.00,18.73,9.70,99.90,1049245,28,20032,-58
2022-05-04 04:03:48,21.13,18.35,9.70,99.90,1048773,28,20066,-58
2022-05-04 04:04:19,22.77,19.30,9.70,99.90,1048778,28,20086,-57
2022-05-04 04:04:49,20.98,18.65,9.70,99.90,1048828,28,20029,-56
2022-05-04 04:05:21,20.60,18.40,9.70,99.90,1048709,28,20063,-58
2022-05-04 04:05:51,23.75,18.88,9.60,99.90,1049076,28,20349,-58
2022-05-04 04:06:22,22.38,19.35,9.60,99.90,1049002,28,20017,-58
2022-05-04 04:06:53,21.92,19.63,9.70,99.90,1049133,28,20025,-58
2022-05-04 04:07:24,22.98,18.70,9.70,99.90,1049158,28,20021,-58
2022-05-04 04:07:54,22.83,19.85,9.70,99.90,1049169,28,20482,-57
2022-05-04 04:08:25,18.83,16.90,9.70,99.90,1049015,28,20048,-57
2022-05-04 04:08:56,20.20,17.80,9.70,99.90,1049118,28,20100,-58
2022-05-04 04:09:26,19.02,16.98,9.70,99.90,1048999,28,20099,-58
2022-05-04 04:09:57,21.58,18.42,9.70,99.90,1049060,28,20418,-58
2022-05-04 04:10:28,20.42,18.27,9.70,99.90,1049128,28,20012,-58
2022-05-04 04:10:58,19.95,16.98,9.70,99.90,1049104,28,20060,-57
2022-05-04 04:11:29,19.50,17.45,9.70,99.90,1049157,28,20013,-58
2022-05-04 04:12:00,19.55,17.50,9.70,99.90,1049187,28,20024,-58
2022-05-04 04:12:31,19.88,16.75,9.70,99.90,1049077,28,20016,-57
2022-05-04 04:13:02,19.52,17.13,9.70,99.90,1052864,28,20048,-58
2022-05-04 04:13:33,20.88,17.33,9.70,99.90,1053052,28,20181,-58
2022-05-04 04:14:03,18.13,16.23,9.80,99.90,1052883,28,20095,-57
2022-05-04 04:14:34,20.55,16.95,9.80,99.90,1052775,28,20044,-57
2022-05-04 04:15:05,19.67,17.60,9.80,99.90,1049041,28,20016,-57
2022-05-04 04:15:36,18.55,16.65,9.80,99.90,1049063,28,20020,-58
2022-05-04 04:16:07,18.75,16.00,9.80,99.90,1048916,28,20013,-57
2022-05-04 04:16:38,18.08,16.02,9.90,99.90,1048929,28,20020,-58
2022-05-04 04:17:08,18.00,15.43,9.80,99.90,1049093,28,20021,-58
2022-05-04 04:17:39,18.17,16.27,9.90,99.90,1049053,28,20009,-58
2022-05-04 04:18:10,19.08,15.98,9.90,99.90,1049034,28,20029,-58
2022-05-04 04:18:40,21.77,16.25,9.90,99.90,1048952,28,20013,-58
2022-05-04 04:19:11,18.77,15.52,9.80,99.90,1049035,28,20017,-58
2022-05-04 04:19:42,20.35,16.67,9.80,99.90,1048950,28,20021,-57
2022-05-04 04:20:31,18.90,15.48,9.90,99.90,1049089,28,20459,-57
2022-05-04 04:21:21,19.45,15.60,9.90,99.90,1049105,28,20020,-58
2022-05-04 04:21:52,17.92,15.73,9.90,99.90,1048947,28,20471,-54
2022-05-04 04:22:26,18.38,15.55,9.90,99.90,1048967,28,20028,-59
2022-05-04 04:22:56,17.20,14.63,9.90,99.90,1048802,28,20476,-56
2022-05-04 04:23:27,19.98,15.35,9.90,99.90,1048947,28,20012,-58
2022-05-04 04:23:57,19.13,14.90,9.90,99.90,1048930,28,20013,-58
2022-05-04 04:24:28,16.92,14.90,9.90,99.90,1049030,28,20013,-58
2022-05-04 04:24:59,17.20,14.70,9.90,99.90,1048987,28,20456,-58
2022-05-04 04:25:30,16.13,14.43,9.90,99.90,1048964,28,20028,-57
2022-05-04 04:26:04,16.58,14.75,9.90,99.90,1048865,28,20025,-57
2022-05-04 04:26:37,15.65,13.95,9.90,99.90,1049052,28,20012,-58
2022-05-04 04:27:08,17.00,14.98,9.90,99.90,1048913,28,20098,-58
2022-05-04 04:27:38,17.30,14.15,9.90,99.90,1049027,28,20062,-58
2022-05-04 04:28:09,16.60,14.68,9.90,99.90,1048923,28,20004,-57
2022-05-04 04:28:40,17.20,14.82,9.90,99.90,1049066,28,20043,-57
2022-05-04 04:29:11,18.45,14.23,9.90,99.90,1048982,28,20087,-58
2022-05-04 04:29:42,17.50,14.48,9.90,99.90,1049024,28,20048,-56
2022-05-04 04:30:14,16.30,14.65,9.90,99.90,1049457,28,20083,-54
2022-05-04 04:30:59,17.77,14.73,9.90,99.90,1053125,28,20012,-54
2022-05-04 04:31:36,16.48,14.65,9.90,99.90,1053501,28,20505,-56
2022-05-04 04:32:10,17.15,14.55,9.90,99.90,1048577,28,20159,-54
2022-05-04 04:32:41,17.50,15.05,9.90,99.90,1044943,28,20021,-58
2022-05-04 04:33:12,18.25,14.77,9.90,99.90,1046621,28,20025,-56
2022-05-04 04:33:43,15.18,13.35,9.90,99.90,1048921,28,20529,-56
2022-05-04 04:34:13,15.85,13.82,9.90,99.90,1048985,28,20027,-59
2022-05-04 04:34:44,15.68,14.00,9.90,99.90,1049057,28,20013,-58
2022-05-04 04:35:15,17.27,14.38,9.90,99.90,1048995,28,20096,-59
2022-05-04 04:35:45,14.98,13.48,9.90,99.90,1048973,28,20103,-59
2022-05-04 04:36:16,15.60,13.68,10.00,99.90,1048682,28,20081,-59
2022-05-04 04:36:47,15.10,13.60,9.90,99.90,1048810,28,20088,-57
2022-05-04 04:37:18,18.92,14.80,10.00,99.90,1048722,28,20104,-58
2022-05-04 04:37:55,17.83,15.18,10.00,99.90,1048636,28,20013,-58
2022-05-04 04:38:26,16.42,14.05,10.00,99.90,1048743,28,20083,-54
2022-05-04 04:38:57,15.95,14.13,10.00,99.90,1048568,28,20074,-54
2022-05-04 04:39:28,17.20,13.73,10.00,99.90,1044448,28,20042,-64
2022-05-04 04:39:59,16.10,13.90,10.00,99.90,1045120,28,20013,-57
2022-05-04 04:40:30,18.02,14.10,10.10,99.90,1048792,28,20048,-57
2022-05-04 04:41:00,14.77,13.18,10.00,99.90,1048652,28,20036,-59
2022-05-04 04:41:31,15.90,13.82,10.10,99.90,1048625,28,20096,-58
2022-05-04 04:42:02,15.38,13.77,10.10,99.90,1048643,28,20021,-57
2022-05-04 04:42:33,15.02,13.50,10.20,99.90,1048583,28,20127,-55
2022-05-04 04:43:04,15.52,13.88,10.10,99.90,1048541,28,20107,-58
2022-05-04 04:43:34,16.45,14.52,10.10,99.90,1048915,28,20005,-58
2022-05-04 04:44:05,14.93,12.95,10.20,99.90,1048927,28,20499,-59
2022-05-04 04:44:36,16.50,14.27,10.20,99.90,1048503,28,20018,-57
2022-05-04 04:45:07,15.90,13.27,10.20,99.90,1048591,28,20105,-59
2022-05-04 04:45:38,18.08,14.57,10.20,99.90,1048636,28,20012,-58
2022-05-04 04:46:08,16.23,13.38,10.20,99.90,1048481,28,20012,-59
2022-05-04 04:46:39,16.17,14.00,10.20,99.90,1048840,28,20023,-59
2022-05-04 04:47:10,16.02,14.43,10.30,99.90,1048521,28,20021,-58
2022-05-04 04:47:40,15.73,13.63,10.30,99.90,1048518,28,20017,-57
2022-05-04 04:48:12,15.45,13.85,10.30,99.90,1048577,28,20017,-55
2022-05-04 04:48:42,15.13,13.45,10.30,99.90,1048646,28,20079,-59
2022-05-04 04:49:14,14.55,13.05,10.30,99.90,1048940,28,20013,-59
2022-05-04 04:49:44,15.32,13.35,10.30,99.90,1048886,28,20360,-59
2022-05-04 04:50:15,18.30,13.32,10.40,99.90,1048839,28,20012,-58
2022-05-04 04:50:47,20.20,13.65,10.30,99.90,1048831,28,20486,-56
2022-05-04 04:51:17,16.98,14.23,10.30,99.90,1048607,28,20487,-55
2022-05-04 04:51:48,15.00,12.60,10.30,99.90,1048584,28,20009,-58
2022-05-04 04:52:19,16.20,13.60,10.30,99.90,1048622,28,20016,-56
2022-05-04 04:52:50,13.38,11.98,10.30,99.90,1048402,28,20013,-57
2022-05-04 04:53:21,13.13,11.73,10.40,99.90,1048625,28,20036,-59
2022-05-04 04:53:52,14.57,12.38,10.40,99.90,1048808,28,20367,-58
2022-05-04 04:54:22,13.60,12.20,10.40,99.90,1048875,28,20016,-61
2022-05-04 04:54:53,14.52,12.88,10.40,99.90,1048847,28,20158,-61
2022-05-04 04:55:23,16.63,13.65,10.40,99.90,1048972,28,20008,-57
2022-05-04 04:55:54,14.18,12.25,10.50,99.90,1048838,28,20044,-60
2022-05-04 04:56:25,14.70,12.30,10.50,99.90,1049009,28,20099,-62
2022-05-04 04:56:55,13.15,11.85,10.50,99.90,1048953,28,20036,-59
2022-05-04 04:57:26,13.40,12.05,10.60,99.90,1048973,28,20070,-58
2022-05-04 04:57:57,15.25,12.43,10.60,99.90,1048933,28,20066,-58
2022-05-04 04:58:27,15.05,12.57,10.60,99.90,1048944,28,20020,-57
2022-05-04 04:58:58,15.25,12.48,10.60,99.90,1048936,28,20031,-57
2022-05-04 04:59:29,16.02,11.50,10.70,99.90,1048866,28,20040,-57
2022-05-04 05:00:00,15.13,11.93,10.60,99.90,1048832,28,20051,-58
2022-05-04 05:00:31,15.45,13.18,10.60,99.90,1048973,28,20017,-58
2022-05-04 05:01:02,14.90,12.50,10.60,99.90,1048800,28,20004,-57
2022-05-04 05:01:32,14.02,12.63,10.60,99.90,1048835,28,20021,-57
2022-05-04 05:02:03,15.88,12.60,10.60,99.90,1048810,28,20025,-58
2022-05-04 05:02:35,16.20,13.30,10.70,99.90,1048948,28,20077,-58
2022-05-04 05:03:06,15.40,11.98,10.70,99.90,1048744,28,20017,-55
2022-05-04 05:03:37,13.27,11.88,10.70,99.90,1048977,28,20044,-58
2022-05-04 05:04:07,16.88,12.52,10.70,99.90,1048623,28,20012,-58
2022-05-04 05:04:38,13.77,12.07,10.80,99.90,1048693,28,20020,-59
2022-05-04 05:05:09,13.98,12.10,10.80,99.90,1048653,28,20012,-60
2022-05-04 05:05:43,13.73,11.55,10.90,99.90,1048660,28,20036,-58
2022-05-04 05:06:14,14.10,12.57,10.90,99.90,1048329,28,20013,-58
2022-05-04 05:06:44,12.80,11.43,10.90,99.90,1048591,28,20074,-57
2022-05-04 05:07:15,15.23,12.25,10.90,99.90,1048619,28,20005,-56
2022-05-04 05:07:46,13.48,12.10,10.90,99.90,1048584,28,20019,-58
2022-05-04 05:08:17,14.75,12.55,10.90,99.90,1048886,28,20009,-57
2022-05-04 05:08:48,14.75,11.88,10.90,99.90,1048954,28,20462,-58
2022-05-04 05:09:19,13.80,12.27,10.90,99.90,1048844,28,20038,-59
2022-05-04 05:09:49,13.10,11.23,10.90,99.90,1049052,28,20020,-61
2022-05-04 05:10:20,13.13,11.60,11.00,99.90,1049040,28,20096,-59
2022-05-04 05:10:51,13.20,11.32,11.00,99.90,1048885,28,20031,-58
2022-05-04 05:11:22,14.98,11.32,11.00,99.90,1048834,28,20020,-59
2022-05-04 05:11:52,12.60,11.23,11.10,99.90,1048937,28,20476,-58
2022-05-04 05:12:24,12.95,11.40,11.10,99.90,1048889,28,20027,-58
2022-05-04 05:12:54,14.55,11.52,11.00,99.90,1048703,28,20035,-57
2022-05-04 05:13:25,14.75,10.77,11.10,99.90,1048921,28,20539,-55
2022-05-04 05:14:14,13.48,11.35,11.10,99.90,1048825,28,20067,-56
2022-05-04 05:15:04,14.00,10.50,11.10,99.90,1048886,28,20013,-57
2022-05-04 05:15:55,14.85,10.05,11.20,99.90,1048875,28,20012,-56
2022-05-04 05:16:26,10.23,9.20,11.30,99.90,1048875,28,20067,-59
2022-05-04 05:16:57,10.68,9.57,11.30,99.90,1048535,28,20494,-56
2022-05-04 05:17:28,11.73,9.85,11.30,99.90,1048480,28,20024,-58
2022-05-04 05:17:58,13.15,10.25,11.30,99.90,1048523,28,20527,-57
2022-05-04 05:18:29,12.25,10.10,11.40,99.90,1048482,28,20012,-58
2022-05-04 05:19:00,11.93,10.63,11.40,99.90,1048775,28,20570,-58
2022-05-04 05:19:30,11.15,10.05,11.50,99.90,1048928,28,20016,-61
2022-05-04 05:20:03,11.45,10.27,11.50,99.90,1048802,28,20005,-58
2022-05-04 05:20:33,11.07,9.50,11.60,99.90,1048858,28,20044,-57
2022-05-04 05:21:05,11.38,10.18,11.60,99.90,1048850,28,20012,-59
2022-05-04 05:21:35,14.40,10.05,11.60,99.90,1048308,28,20017,-59
2022-05-04 05:22:06,11.13,9.57,11.70,99.90,1048603,28,20391,-59
2022-05-04 05:22:37,11.27,9.52,11.80,99.90,1048349,28,20012,-57
2022-05-04 05:23:08,10.55,9.18,11.80,99.90,1048587,28,20456,-58
2022-05-04 05:23:39,10.30,8.70,11.90,99.90,1048747,28,20031,-59
2022-05-04 05:24:09,10.15,9.07,11.90,99.90,1048831,28,20028,-60
2022-05-04 05:24:40,10.30,9.10,11.90,99.90,1048703,28,20024,-59
2022-05-04 05:25:11,9.52,8.57,11.90,99.90,1048822,28,20025,-58
2022-05-04 05:25:41,10.70,9.05,11.90,99.90,1048812,28,20013,-59
2022-05-04 05:26:12,10.13,9.02,11.90,99.90,1048793,28,20013,-58
2022-05-04 05:26:43,9.90,8.90,12.00,99.90,1048711,28,20012,-59
2022-05-04 05:27:14,9.55,8.63,12.00,99.90,1048816,28,20009,-59
2022-05-04 05:27:45,11.38,9.40,12.00,99.90,1048783,28,20008,-60
2022-05-04 05:28:16,12.73,8.45,12.00,99.90,1048385,28,20099,-57
2022-05-04 05:28:47,10.50,9.02,12.10,99.90,1048536,28,20005,-58
2022-05-04 05:29:17,9.93,8.93,12.00,99.90,1048640,28,20020,-60
2022-05-04 05:29:49,10.80,9.15,12.10,99.90,1048838,28,20072,-57
2022-05-04 05:30:19,10.48,8.90,12.00,99.90,1048617,28,20079,-56
2022-05-04 05:30:50,10.23,8.77,12.00,99.90,1048804,28,20447,-57
2022-05-04 05:31:21,11.13,9.48,12.20,99.90,1044479,28,20023,-59
2022-05-04 05:31:52,9.98,8.75,12.10,99.90,1044945,28,20015,-57
2022-05-04 05:32:26,10.13,8.80,12.20,99.90,1044555,28,20036,-60
2022-05-04 05:32:57,10.18,9.10,12.20,99.90,1041082,28,20018,-58
2022-05-04 05:33:31,11.95,9.32,12.20,99.90,1040654,28,20018,-60
2022-05-04 05:34:02,11.07,9.13,12.20,99.90,1040570,28,20025,-58
2022-05-04 05:34:34,9.25,8.38,12.20,99.90,1042073,28,20068,-57
2022-05-04 05:35:05,13.02,9.32,12.20,99.90,1045458,28,20088,-57
2022-05-04 05:35:37,13.43,10.20,12.20,99.90,1048872,28,20023,-56
2022-05-04 05:36:08,13.38,9.55,12.20,99.90,1048860,28,20415,-58
2022-05-04 05:36:42,11.52,10.32,12.20,99.90,1048957,28,20020,-58
2022-05-04 05:37:23,10.88,9.18,12.10,99.90,1044848,28,20063,-63
2022-05-04 05:37:57,10.05,8.85,12.20,99.90,1044853,28,20013,-62
2022-05-04 05:38:28,12.15,9.15,12.20,99.90,1043206,28,20400,-65
2022-05-04 05:38:59,10.27,8.40,12.20,99.90,1039128,28,20485,-64
2022-05-04 05:39:30,9.30,8.40,12.30,99.90,1040991,28,20017,-64
2022-05-04 05:40:05,9.18,7.95,12.30,99.90,1040390,28,20017,-67
2022-05-04 05:40:36,9.98,8.18,12.20,99.90,1042400,28,20037,-67
2022-05-04 05:41:07,10.20,8.88,12.20,99.90,1045234,28,20151,-66
2022-05-04 05:41:40,9.60,8.60,12.30,99.90,1040408,28,20551,-66
2022-05-04 05:42:12,11.93,8.70,12.30,99.90,1040280,28,20021,-65
2022-05-04 05:42:42,11.35,8.98,12.40,99.90,1040714,28,20014,-66
2022-05-04 05:43:13,9.10,8.20,12.30,99.90,1041445,28,20449,-63
2022-05-04 05:43:44,11.02,8.55,12.30,99.90,1048489,28,20017,-66
2022-05-04 05:44:14,10.38,8.85,12.40,99.90,1048534,28,20052,-65
2022-05-04 05:44:45,11.82,8.43,12.50,99.90,1044285,28,20009,-65
2022-05-04 05:45:17,10.07,9.00,12.50,99.90,1048419,28,20008,-65
2022-05-04 05:45:47,10.25,9.18,12.40,99.90,1048365,28,20012,-65
2022-05-04 05:46:18,8.68,7.72,12.40,99.90,1048344,28,20021,-65
2022-05-04 05:46:49,13.02,8.50,12.40,99.90,1048408,28,20051,-65
2022-05-04 05:47:19,12.07,8.20,12.40,99.90,1048529,28,20100,-66
2022-05-04 05:47:51,12.95,9.07,12.40,99.90,1048415,28,20096,-65
2022-05-04 05:48:21,11.55,10.35,12.50,99.90,1048613,28,20008,-65
2022-05-04 05:48:52,13.38,9.77,12.60,99.90,1048287,28,20108,-65
2022-05-04 05:49:23,11.63,8.82,12.70,99.90,1048559,28,20016,-64
2022-05-04 05:49:58,13.20,7.93,12.60,99.90,1048829,28,20517,-64
2022-05-04 05:50:28,9.65,8.07,12.60,99.90,1048227,28,20009,-65
2022-05-04 05:51:05,8.68,7.72,12.60,99.90,1048693,28,20012,-65
2022-05-04 05:51:36,9.20,7.57,12.70,99.90,1048389,28,20023,-65
2022-05-04 05:53:54,12.23,9.20,12.80,99.90,1048960,28,20059,-64
2022-05-04 05:54:49,9.60,8.15,12.80,99.90,1044836,28,20048,-64
2022-05-04 05:55:20,10.27,8.35,12.80,99.90,1044429,28,20028,-64
2022-05-04 05:55:51,8.88,7.63,12.70,99.90,1044129,28,20143,-64
2022-05-04 05:56:22,8.25,7.45,12.60,99.90,1044262,28,20412,-64
2022-05-04 05:56:52,8.40,7.50,12.60,99.90,1044221,28,20103,-64
2022-05-04 05:57:23,8.43,6.90,12.70,99.90,1044167,28,20023,-64
2022-05-04 05:57:54,9.48,6.82,12.60,99.90,1044139,28,20021,-64
2022-05-04 05:58:25,10.80,7.80,12.60,99.90,1044030,28,20025,-64
2022-05-04 05:58:56,7.95,7.05,12.60,99.90,1044298,28,20017,-64
2022-05-04 05:59:47,8.50,7.60,12.70,99.90,1040233,28,20052,-64
2022-05-04 06:01:00,8.32,7.53,12.70,99.90,1039819,28,20030,-65
2022-05-04 06:01:32,7.90,7.10,12.70,99.90,1024188,29,20051,-65
2022-05-04 06:02:03,7.90,7.10,12.80,99.90,1024074,29,20023,-65
2022-05-04 06:02:33,7.80,6.90,12.70,99.90,1023831,29,20031,-63
2022-05-04 06:03:08,7.78,6.97,12.70,99.90,1025863,28,20031,-64
2022-05-04 06:03:44,10.27,6.95,12.80,99.90,1032547,28,20626,-64
2022-05-04 06:04:41,7.53,6.72,12.80,99.90,1032401,28,20019,-65
2022-05-04 06:05:12,9.23,7.97,12.90,99.90,1032263,28,20598,-66
2022-05-04 06:05:49,7.85,7.07,12.80,99.90,1028052,28,20042,-64
2022-05-04 06:07:14,7.45,6.68,12.90,99.90,1016315,29,20035,-64
2022-05-04 06:07:45,9.60,6.90,13.00,99.90,1019966,29,20024,-64
2022-05-04 06:08:16,10.20,7.10,13.00,99.90,1019958,29,20032,-65
2022-05-04 06:08:47,8.52,6.75,13.10,99.90,1019988,29,20092,-64
2022-05-04 06:09:18,8.20,6.65,13.10,99.90,1020164,29,20019,-65
2022-05-04 06:09:48,9.18,6.22,13.10,99.90,1019882,29,20026,-64
2022-05-04 06:10:19,7.97,6.50,13.20,99.90,1020015,29,20028,-64
2022-05-04 06:10:50,6.93,6.07,13.20,99.90,1019931,29,20142,-64
2022-05-04 06:11:20,7.18,6.45,13.20,99.90,1020053,29,20478,-64
2022-05-04 06:11:54,8.68,6.88,13.20,99.90,1019876,29,20030,-64
2022-05-04 06:12:25,10.85,6.75,13.30,99.90,1019845,29,20102,-64
2022-05-04 06:12:55,8.02,7.22,13.30,99.90,1019862,29,20078,-64
2022-05-04 06:13:26,7.68,6.90,13.30,99.90,1019947,29,20142,-64
2022-05-04 06:13:57,8.65,6.63,13.30,99.90,1019967,29,20023,-64
2022-05-04 06:14:28,9.52,7.05,13.30,99.90,1020084,29,20022,-64
2022-05-04 06:14:59,10.60,7.63,13.30,99.90,1020074,29,20031,-64
2022-05-04 06:15:30,8.43,7.40,13.30,99.90,1020073,29,20547,-64
2022-05-04 06:16:01,6.78,5.90,13.40,99.90,1019983,29,20064,-64
2022-05-04 06:16:32,7.60,6.30,13.40,99.90,1019957,29,20038,-64
2022-05-04 06:17:02,8.40,6.88,13.40,99.90,1019943,29,20024,-64
2022-05-04 06:17:33,7.63,6.88,13.50,99.90,1016095,29,20027,-65
2022-05-04 06:18:04,6.72,6.03,13.50,99.90,1011939,29,20032,-64
2022-05-04 06:18:35,9.30,7.30,13.50,99.90,1012091,29,20151,-65
2022-05-04 06:19:06,8.27,7.43,13.50,99.90,1012354,29,20513,-64
2022-05-04 06:19:36,8.43,7.07,13.50,99.90,1016168,29,20044,-65
2022-05-04 06:20:08,7.55,6.85,13.40,99.90,1019973,29,20511,-65
2022-05-04 06:20:39,7.20,6.50,13.40,99.90,1019933,29,20023,-65
2022-05-04 06:21:16,6.88,6.20,13.30,99.90,1019997,29,20035,-65
2022-05-04 06:21:47,7.45,6.60,13.30,99.90,1020032,29,20114,-63
2022-05-04 06:22:18,7.55,5.93,13.30,99.90,1019873,29,20019,-63
2022-05-04 06:22:49,6.53,5.88,13.30,99.90,1019835,29,20107,-65
2022-05-04 06:23:20,7.65,6.85,13.30,99.90,1019929,29,20027,-63
2022-05-04 06:23:51,7.93,6.97,13.30,99.90,1019855,29,20117,-63
2022-05-04 06:24:21,7.38,6.60,13.30,99.90,1019819,29,20035,-64
2022-05-04 06:24:52,7.25,6.57,13.30,99.90,1019775,29,20019,-64
2022-05-04 06:25:23,9.27,7.18,13.30,99.90,1019861,29,20023,-64
2022-05-04 06:25:53,7.47,6.68,13.30,99.90,1019800,29,20020,-64
2022-05-04 06:26:25,7.72,6.18,13.30,99.90,1019866,29,20028,-64
2022-05-04 06:26:55,6.93,6.22,13.50,99.90,1019844,29,20023,-64
2022-05-04 06:27:29,7.38,5.93,13.60,99.90,1019924,29,20110,-64
2022-05-04 06:27:59,7.30,6.47,13.50,99.90,1019842,29,20420,-64
2022-05-04 06:28:30,8.30,6.80,13.40,99.90,1019861,29,20031,-64
2022-05-04 06:29:01,7.18,6.47,13.40,99.90,1019871,29,20087,-64
2022-05-04 06:29:50,8.20,5.97,13.60,99.90,1019810,29,20028,-64
2022-05-04 06:30:39,8.80,6.07,13.70,99.90,1019862,29,20590,-64
2022-05-04 06:31:28,8.55,6.53,13.80,99.90,1019911,29,20030,-64
2022-05-04 06:32:17,7.47,6.68,13.80,99.90,1022447,29,20110,-64
2022-05-04 06:33:06,7.63,6.80,13.80,99.90,1023668,29,20042,-64
2022-05-04 06:33:55,7.30,6.30,13.80,99.90,1023850,29,20024,-64
2022-05-04 06:34:26,7.07,6.28,13.90,99.90,1023896,29,20435,-64
2022-05-04 06:34:57,7.68,6.57,13.90,99.90,1023831,29,20043,-64
2022-05-04 06:35:27,7.05,6.40,14.00,99.90,1023898,29,20055,-63
2022-05-04 06:35:58,7.78,6.93,14.00,99.90,1023751,29,20035,-63
2022-05-04 06:36:29,8.43,7.50,14.00,99.90,1023829,29,20090,-64
2022-05-04 06:37:00,7.93,6.47,14.00,99.90,1023821,29,20023,-64
2022-05-04 06:37:31,7.40,6.70,14.10,99.90,1023963,29,20027,-64
2022-05-04 06:38:02,7.22,6.53,14.10,99.90,1032484,28,20038,-64
2022-05-04 06:38:32,9.07,7.22,14.10,99.90,1035846,28,20022,-63
2022-05-04 06:39:03,7.70,6.90,14.10,99.90,1035649,28,20034,-64
2022-05-04 06:39:34,9.15,7.18,14.00,99.90,1035880,28,20457,-64
2022-05-04 06:40:05,8.05,6.40,14.10,99.90,1035975,28,20083,-64
2022-05-04 06:40:37,7.75,7.05,14.10,99.90,1035740,28,20037,-64
2022-05-04 06:41:08,8.48,6.22,14.20,99.90,1035927,28,20029,-64
2022-05-04 06:41:40,7.40,6.63,14.20,99.90,1035831,28,20084,-64
2022-05-04 06:42:11,7.28,6.55,14.20,99.90,1031715,28,20026,-64
2022-05-04 06:42:42,7.00,6.10,14.30,99.90,1031681,28,20510,-64
2022-05-04 06:43:12,8.73,7.68,14.30,99.90,1031804,28,20027,-64
2022-05-04 06:43:43,9.02,7.63,14.40,99.90,1031976,28,20050,-64
2022-05-04 06:44:14,7.45,6.72,14.40,99.90,1035861,28,20029,-64
2022-05-04 06:44:45,7.38,6.50,14.40,99.90,1035895,28,20022,-65
2022-05-04 06:45:15,7.13,6.43,14.40,99.90,1043437,28,20018,-65
2022-05-04 06:45:46,7.88,7.05,14.40,99.90,1048502,28,20032,-67
2022-05-04 06:46:17,8.80,7.93,14.40,99.90,1048611,28,20027,-64
2022-05-04 06:46:48,9.35,7.60,14.40,99.90,1048623,28,20027,-64
2022-05-04 06:47:18,9.57,8.07,14.40,99.90,1048645,28,20009,-64
2022-05-04 06:47:49,8.90,7.20,14.60,99.90,1048540,28,20460,-63
2022-05-04 06:48:20,10.07,8.30,14.50,99.90,1048546,28,20372,-64
2022-05-04 06:48:50,9.52,7.43,14.60,99.90,1048554,28,20058,-64
2022-05-04 06:49:21,8.68,7.78,14.60,99.90,1052451,28,20149,-64
2022-05-04 06:49:52,9.45,7.75,14.50,99.90,1052446,28,20009,-63
2022-05-04 06:50:23,7.80,6.72,14.30,99.90,1052454,28,20008,-63
2022-05-04 06:50:53,7.95,7.15,14.30,99.90,1047952,28,20092,-64
2022-05-04 06:51:24,11.05,7.07,14.20,99.90,1044223,28,20143,-64
2022-05-04 06:51:55,8.45,6.80,14.10,99.90,1048276,28,20044,-64
2022-05-04 06:52:26,7.72,6.93,14.10,99.90,1048486,28,20017,-63
2022-05-04 06:52:56,10.63,7.30,14.00,99.90,1052051,28,20036,-65
2022-05-04 06:53:27,12.30,6.97,13.90,99.90,1048586,28,20012,-64
2022-05-04 06:53:58,7.90,6.88,14.00,99.90,1052481,28,20105,-64
2022-05-04 06:54:29,9.07,7.10,14.00,99.90,1052585,28,20095,-63
2022-05-04 06:54:59,8.35,7.47,14.10,99.90,1052435,28,20087,-64
2022-05-04 06:55:30,8.48,6.13,14.20,99.90,1052394,28,20062,-64
2022-05-04 06:56:01,8.68,6.45,14.30,99.90,1048163,28,20098,-67
2022-05-04 06:56:31,8.32,6.78,14.20,99.90,1048352,28,20016,-63
2022-05-04 06:57:02,7.40,6.70,14.10,99.90,1048594,28,20020,-63
2022-05-04 06:57:34,7.50,6.70,14.00,99.90,1048595,28,20024,-63
2022-05-04 06:58:05,8.65,6.70,13.90,99.90,1048596,28,20040,-64
2022-05-04 06:58:36,9.60,6.30,13.80,99.90,1048593,28,20456,-64
2022-05-04 06:59:06,6.57,5.82,13.90,99.90,1048583,28,20505,-64
2022-05-04 06:59:37,12.23,6.70,13.90,99.90,1048627,28,20008,-63
2022-05-04 07:00:08,8.07,6.97,13.90,99.90,1048685,28,20009,-63
2022-05-04 07:00:39,9.20,7.03,13.90,99.90,1048695,28,20013,-64
2022-05-04 07:01:10,8.85,6.70,13.90,99.90,1048661,28,20103,-64
2022-05-04 07:01:41,8.77,7.13,13.90,99.90,1048613,28,20101,-64
2022-05-04 07:02:12,9.23,6.63,13.80,99.90,1048629,28,20020,-63
2022-05-04 07:02:43,8.30,6.85,13.90,99.90,1048410,28,20019,-64
2022-05-04 07:03:13,8.07,7.30,13.90,99.90,1053209,28,20012,-63
2022-05-04 07:03:44,7.18,6.47,13.80,99.90,1053233,28,20107,-63
2022-05-04 07:04:16,8.07,6.95,13.90,99.90,1053314,28,20498,-63
2022-05-04 07:04:47,6.40,5.80,14.00,99.90,1052912,28,20069,-63
2022-05-04 07:05:17,7.82,7.03,14.00,99.90,1049482,28,20418,-65
2022-05-04 07:05:49,8.57,7.50,14.00,99.90,1049243,28,20009,-63
2022-05-04 07:06:20,8.27,6.80,14.00,99.90,1048848,28,20487,-63
2022-05-04 07:06:50,8.75,6.68,14.00,99.90,1049054,28,20012,-64
2022-05-04 07:07:21,7.38,6.63,14.00,99.90,1049129,28,20012,-63
2022-05-04 07:07:53,7.57,6.82,14.10,99.90,1048983,28,20430,-63
2022-05-04 07:08:24,8.88,6.63,14.10,99.90,1049059,28,20062,-64
2022-05-04 07:08:55,8.20,6.28,14.30,99.90,1049388,28,20027,-63
2022-05-04 07:09:25,7.63,6.78,14.30,99.90,1049326,28,20009,-65
2022-05-04 07:09:56,7.50,6.55,14.30,99.90,1049311,28,20020,-64
2022-05-04 07:10:27,7.45,6.57,14.30,99.90,1049394,28,20008,-64
2022-05-04 07:10:57,9.38,6.78,14.30,99.90,1049596,28,20016,-64
2022-05-04 07:11:28,7.22,6.53,14.30,99.90,1049556,28,20021,-63
2022-05-04 07:11:59,8.38,6.80,14.30,99.90,1049537,28,20019,-63
2022-05-04 07:12:30,6.82,5.90,14.30,99.90,1049093,28,20023,-63
2022-05-04 07:13:01,6.97,6.05,14.40,99.90,1044859,28,20020,-64
2022-05-04 07:13:31,6.45,5.78,14.50,99.90,1045106,28,20152,-64
2022-05-04 07:14:02,7.10,6.10,14.50,99.90,1045209,28,20518,-64
2022-05-04 07:14:33,8.27,5.40,14.60,99.90,1049190,28,20516,-63
2022-05-04 07:15:04,8.15,6.68,14.70,99.90,1049620,28,20017,-64
2022-05-04 07:15:35,8.02,6.55,14.60,99.90,1049571,28,20004,-64
2022-05-04 07:16:06,7.32,5.68,14.50,99.90,1049496,28,20008,-63
2022-05-04 07:16:37,8.30,6.05,14.60,99.90,1049636,28,20008,-63
2022-05-04 07:17:07,8.25,6.68,14.70,99.90,1049609,28,20009,-64
2022-05-04 07:17:38,7.60,6.80,14.70,99.90,1049605,28,20016,-65
2022-05-04 07:18:09,7.78,6.32,14.80,99.90,1049561,28,20009,-63
2022-05-04 07:18:40,8.80,6.22,14.80,99.90,1049476,28,20013,-64
2022-05-04 07:19:10,7.45,6.32,14.80,99.90,1049349,28,20015,-59
2022-05-04 07:19:41,8.75,6.55,14.90,99.90,1049366,28,20023,-60
2022-05-04 07:20:12,8.50,6.50,14.90,99.90,1049273,28,20021,-60
2022-05-04 07:20:43,6.93,5.40,15.00,99.90,1049327,28,20013,-60
2022-05-04 07:21:14,8.00,6.93,14.90,99.90,1049256,28,20017,-60
2022-05-04 07:21:45,6.97,6.28,14.90,99.90,1049218,28,20012,-60
2022-05-04 07:22:16,7.22,6.53,14.80,99.90,1049231,28,20091,-61
2022-05-04 07:22:47,9.40,5.97,14.90,99.90,1049043,28,20017,-59
2022-05-04 07:23:17,10.07,6.82,14.80,99.90,1049212,28,20012,-62
2022-05-04 07:23:48,10.27,6.88,14.80,99.90,1049298,28,20058,-59
2022-05-04 07:24:19,7.15,6.38,14.80,99.90,1049340,28,20009,-63
2022-05-04 07:24:50,9.15,6.70,14.90,99.90,1049277,28,20403,-60
2022-05-04 07:25:21,9.25,7.00,14.80,99.90,1049222,28,20421,-60
2022-05-04 07:25:51,8.80,7.30,14.80,99.90,1049157,28,20081,-60
2022-05-04 07:26:22,9.25,6.68,14.70,99.90,1049175,28,20459,-60
2022-05-04 07:26:53,6.95,6.25,14.60,99.90,1049270,28,20020,-60
2022-05-04 07:27:23,7.60,6.85,14.70,99.90,1049240,28,20443,-60
2022-05-04 07:27:54,7.75,6.88,14.70,99.90,1049299,28,20020,-58
2022-05-04 07:28:26,8.55,6.38,14.70,99.90,1049248,28,20028,-59
2022-05-04 07:28:57,7.32,6.63,14.70,99.90,1049276,28,20017,-58
2022-05-04 07:29:27,7.90,6.47,14.70,99.90,1049183,28,20463,-60
2022-05-04 07:29:58,8.48,6.40,14.70,99.90,1049270,28,20024,-60
2022-05-04 07:30:28,8.85,6.70,14.70,99.90,1049187,28,20027,-60
2022-05-04 07:30:59,7.68,6.97,14.70,99.90,1049206,28,20024,-60
2022-05-04 07:31:30,7.85,7.05,14.60,99.90,1048757,28,20024,-59
2022-05-04 07:32:02,6.95,6.25,14.50,99.90,1048981,28,20016,-60
2022-05-04 07:32:32,7.18,6.47,14.50,99.90,1048748,28,20031,-61
2022-05-04 07:33:03,6.70,6.07,14.50,99.90,1048723,28,20019,-60
2022-05-04 07:33:34,9.10,6.25,14.60,99.90,1049255,28,20479,-60
2022-05-04 07:34:04,9.40,6.45,14.70,99.90,1049107,28,20503,-60
2022-05-04 07:34:36,8.00,7.13,14.60,99.90,1049228,28,20484,-60
2022-05-04 07:35:08,8.63,6.57,14.50,99.90,1049187,28,20082,-60
2022-05-04 07:35:39,9.25,6.95,14.60,99.90,1049134,28,20016,-59
2022-05-04 07:36:09,8.20,7.20,14.60,99.90,1049116,28,20464,-60
2022-05-04 07:36:40,7.55,6.82,14.60,99.90,1049124,28,20436,-60
2022-05-04 07:37:11,6.90,6.20,14.60,99.90,1049132,28,20034,-59
2022-05-04 07:37:42,7.97,6.57,14.70,99.90,1049215,28,20028,-59
2022-05-04 07:38:13,8.27,7.18,14.80,99.90,1049162,28,20025,-61
2022-05-04 07:38:43,7.05,6.35,14.90,99.90,1049282,28,20017,-59
2022-05-04 07:39:33,8.85,6.40,14.80,99.90,1049134,28,20074,-60
2022-05-04 07:40:23,6.95,6.28,14.80,99.90,1049193,28,20028,-59
2022-05-04 07:41:12,8.88,6.35,14.80,99.90,1049132,28,20023,-57
2022-05-04 07:42:02,6.10,5.50,14.80,99.90,1049113,28,20063,-59
2022-05-04 07:42:32,7.80,6.15,14.90,99.90,1049062,28,20020,-61
2022-05-04 07:43:03,6.53,5.80,15.00,99.90,1049021,28,20055,-59
2022-05-04 07:43:34,7.22,6.00,15.00,99.90,1049107,28,20020,-59
2022-05-04 07:44:06,8.15,5.65,15.20,99.90,1049146,28,20021,-60
2022-05-04 07:44:37,8.88,5.55,15.30,99.90,1049132,28,20024,-61
2022-05-04 07:45:09,9.18,6.40,15.20,99.90,1049119,28,20092,-58
2022-05-04 07:45:40,6.35,5.75,15.20,99.90,1049151,28,20017,-59
2022-05-04 07:46:11,6.20,5.60,15.30,99.90,1049006,28,20543,-60
2022-05-04 07:46:43,5.95,5.45,15.30,99.90,1048717,28,20004,-60
2022-05-04 07:47:14,8.07,5.70,15.20,99.90,1048847,28,20475,-60
2022-05-04 07:47:46,6.68,6.03,15.40,99.90,1044643,28,20009,-60
2022-05-04 07:48:16,6.05,5.40,15.40,99.90,1040969,28,20094,-60
2022-05-04 07:48:47,6.22,5.72,15.40,99.90,1044896,28,20062,-59
2022-05-04 07:49:18,6.18,5.57,15.40,99.90,1045084,28,20047,-59
2022-05-04 07:49:49,8.43,6.00,15.40,99.90,1048916,28,20092,-59
2022-05-04 07:50:19,6.20,5.45,15.50,99.90,1049130,28,20009,-60
2022-05-04 07:50:50,7.80,5.82,15.50,99.90,1048761,28,20013,-60
2022-05-04 07:51:21,5.95,5.40,15.50,99.90,1048813,28,20566,-60
2022-05-04 07:51:52,6.47,5.85,15.60,99.90,1044718,28,20009,-60
2022-05-04 07:52:24,6.18,5.57,15.60,99.90,1044892,28,20016,-60
2022-05-04 07:52:54,6.82,6.05,15.70,99.90,1048660,28,20399,-61
2022-05-04 07:53:25,6.70,5.90,15.60,99.90,1044887,28,20009,-60
2022-05-04 07:53:56,10.85,6.20,15.70,99.90,1048895,28,20066,-61
2022-05-04 07:54:28,7.10,6.00,15.70,99.90,1048757,28,20012,-59
2022-05-04 07:54:59,8.25,6.53,15.60,99.90,1044951,28,20115,-58
2022-05-04 07:55:30,7.85,6.15,15.60,99.90,1048776,28,20011,-59
2022-05-04 07:56:01,8.40,6.13,15.60,99.90,1048849,28,20016,-59
2022-05-04 07:56:31,7.65,6.15,15.60,99.90,1048822,28,20107,-60
2022-05-04 07:57:02,7.15,6.00,15.70,99.90,1049222,28,20004,-60
2022-05-04 07:57:33,6.63,5.95,15.90,99.90,1049081,28,20012,-58
2022-05-04 07:58:04,8.32,5.85,15.80,99.90,1049213,28,20448,-60
2022-05-04 07:58:34,6.43,5.63,15.90,99.90,1049041,28,20045,-59
2022-05-04 07:59:05,9.32,6.18,16.00,99.90,1049161,28,20031,-60
2022-05-04 07:59:36,6.68,5.53,16.10,99.90,1049075,28,20206,-60
2022-05-04 08:00:26,6.53,5.93,16.20,99.90,1049168,28,20016,-61
2022-05-04 08:01:15,6.32,5.72,16.20,99.90,1049138,28,20020,-61
2022-05-04 08:02:04,7.85,5.60,16.20,99.90,1049171,28,20345,-61
2022-05-04 08:02:58,5.85,4.95,16.20,99.90,1048940,28,20016,-60
2022-05-04 08:03:47,7.53,5.20,16.50,99.90,1049014,28,20064,-61
2022-05-04 08:04:18,6.07,5.47,16.80,99.90,1049033,28,20013,-61
2022-05-04 08:04:49,8.73,5.80,17.00,99.90,1049021,28,20543,-61
2022-05-04 08:05:20,6.70,5.68,16.90,99.90,1049084,28,20394,-60
2022-05-04 08:05:51,6.55,5.28,16.90,99.90,1049001,28,20044,-61
2022-05-04 08:06:21,6.90,5.50,16.90,99.90,1049041,28,20016,-61
2022-05-04 08:06:52,6.25,5.65,16.90,99.90,1049115,28,20023,-61
2022-05-04 08:07:23,6.78,5.70,16.90,99.90,1049132,28,20092,-60
2022-05-04 08:07:53,5.95,5.35,16.80,99.90,1049099,28,20025,-61
2022-05-04 08:08:24,6.28,5.05,16.80,99.90,1049182,28,20100,-61
2022-05-04 08:08:55,5.50,5.00,16.90,99.90,1049197,28,20467,-61
2022-05-04 08:09:26,7.07,5.70,17.00,99.90,1049045,28,20460,-61
2022-05-04 08:09:56,6.40,5.10,17.10,99.90,1049064,28,20024,-61
2022-05-04 08:10:27,5.47,4.97,17.20,99.90,1052942,28,20020,-61
2022-05-04 08:10:58,6.45,5.40,17.20,99.90,1052964,28,20057,-60
2022-05-04 08:11:29,7.65,5.60,17.20,99.90,1052884,28,20485,-62
2022-05-04 08:12:00,6.18,5.57,17.20,99.90,1052665,28,20012,-61
2022-05-04 08:12:33,6.75,6.15,17.30,99.90,1049076,28,20028,-62
2022-05-04 08:13:03,6.15,5.55,17.20,99.90,1048872,28,20107,-61
2022-05-04 08:13:34,6.10,5.60,17.00,99.90,1048717,28,20023,-61
2022-05-04 08:14:06,6.82,5.60,17.10,99.90,1048910,28,20021,-61
2022-05-04 08:14:37,6.45,5.85,17.20,99.90,1049043,28,20020,-62
2022-05-04 08:15:09,8.70,6.15,17.20,99.90,1048752,28,20522,-61
2022-05-04 08:15:39,8.98,5.80,17.10,99.90,1048689,28,20013,-61
2022-05-04 08:16:11,7.45,5.90,17.20,99.90,1048646,28,20021,-60
2022-05-04 08:16:41,6.95,5.95,17.10,99.90,1048720,28,20013,-61
2022-05-04 08:17:12,6.90,6.20,17.10,99.90,1048778,28,20016,-61
2022-05-04 08:17:43,6.25,5.65,17.10,99.90,1048815,28,20013,-61
2022-05-04 08:18:14,7.97,5.60,17.20,99.90,1049054,28,20028,-61
2022-05-04 08:18:44,7.32,5.72,17.20,99.90,1049186,28,20511,-61
2022-05-04 08:19:15,6.50,5.60,17.30,99.90,1049098,28,20028,-58
2022-05-04 08:19:46,6.82,6.15,17.40,99.90,1049150,28,20017,-60
2022-05-04 08:20:16,5.57,5.05,17.40,99.90,1049028,28,20021,-60
2022-05-04 08:20:48,5.93,5.40,17.60,99.90,1049129,28,20013,-60
2022-05-04 08:21:19,5.68,5.00,17.70,99.90,1049018,28,20464,-64
2022-05-04 08:21:50,6.10,5.20,17.70,99.90,1049050,28,20096,-60
2022-05-04 08:22:20,7.85,5.55,17.70,99.90,1049067,28,20023,-60
2022-05-04 08:22:51,6.57,5.80,17.60,99.90,1048910,28,20017,-60
2022-05-04 08:23:23,5.82,5.32,17.70,99.90,1049029,28,20364,-61
2022-05-04 08:23:53,7.72,5.88,17.70,99.90,1049030,28,20013,-60
2022-05-04 08:24:24,5.97,5.38,17.70,99.90,1048949,28,20096,-59
2022-05-04 08:24:55,6.32,5.18,17.80,99.90,1049163,28,20021,-59
2022-05-04 08:25:26,8.07,5.35,17.90,99.90,1049019,28,20099,-60
2022-05-04 08:25:57,8.55,6.05,17.80,99.90,1048997,28,20067,-62
2022-05-04 08:26:27,7.80,5.00,17.70,99.90,1048907,28,20004,-59
2022-05-04 08:26:58,6.45,5.65,17.90,99.90,1049095,28,20090,-59
2022-05-04 08:27:31,5.97,5.38,17.90,99.90,1048993,28,20016,-58
2022-05-04 08:28:03,7.30,5.35,18.00,99.90,1049104,28,20008,-59
2022-05-04 08:28:33,5.57,5.05,17.90,99.90,1048928,28,20012,-59
2022-05-04 08:29:05,6.13,4.97,18.00,99.90,1049006,28,20016,-58
2022-05-04 08:29:35,6.95,5.32,18.10,99.90,1048984,28,20116,-60
2022-05-04 08:30:07,5.28,4.85,18.20,99.90,1049021,28,20467,-58
2022-05-04 08:30:37,7.68,5.57,18.40,99.90,1048975,28,20012,-59
2022-05-04 08:31:08,5.88,5.35,18.40,99.90,1048970,28,20015,-59
2022-05-04 08:31:39,5.82,5.32,18.40,99.90,1048910,28,20009,-59
2022-05-04 08:32:09,7.75,5.53,18.30,99.90,1049047,28,20020,-58
2022-05-04 08:32:43,6.47,4.95,18.20,99.90,1048650,28,20489,-59
2022-05-04 08:33:14,5.95,4.88,18.30,99.90,1048920,28,20099,-59
2022-05-04 08:33:45,6.07,4.93,18.20,99.90,1048948,28,20088,-59
2022-05-04 08:34:15,5.75,5.15,18.20,99.90,1048971,28,20161,-60
2022-05-04 08:34:46,5.22,4.72,18.20,99.90,1048613,28,20023,-57
2022-05-04 08:35:17,5.47,4.82,18.30,99.90,1048650,28,20083,-60
2022-05-04 08:35:48,6.88,5.70,18.50,99.90,1048607,28,20430,-60
2022-05-04 08:36:18,6.30,5.47,18.60,99.90,1048724,28,20020,-61
2022-05-04 08:36:49,5.63,5.10,18.60,99.90,1049183,28,20061,-62
2022-05-04 08:37:20,7.70,5.38,18.60,99.90,1052964,28,20012,-60
2022-05-04 08:37:50,6.10,5.07,18.80,99.90,1052962,28,20012,-60
2022-05-04 08:38:22,5.88,5.30,18.70,99.90,1053072,28,20085,-60
2022-05-04 08:38:52,7.40,5.45,18.80,99.90,1053161,28,20077,-57
2022-05-04 08:39:23,7.10,5.55,18.70,99.90,1050454,28,20525,-59
2022-05-04 08:39:55,6.20,5.38,18.70,99.90,1049275,28,20017,-61
2022-05-04 08:40:26,5.65,5.05,18.80,99.90,1049143,28,20030,-59
2022-05-04 08:40:57,7.38,5.35,18.60,99.90,1049153,28,20016,-60
2022-05-04 08:41:28,6.15,5.05,18.50,99.90,1049985,28,20009,-58
2022-05-04 08:42:00,5.53,5.00,18.60,99.90,1049384,28,20016,-59
2022-05-04 08:42:31,5.80,4.97,18.60,99.90,1048993,28,20024,-60
2022-05-04 08:43:07,6.00,5.32,18.60,99.90,1048831,28,20023,-59
2022-05-04 08:43:39,6.15,4.93,18.30,99.90,1048888,28,20103,-59
2022-05-04 08:44:11,5.28,4.78,18.10,99.90,1048921,28,20008,-59
2022-05-04 08:44:47,6.32,4.70,18.20,99.90,1048989,28,20017,-58
2022-05-04 08:45:17,5.45,4.90,18.20,99.90,1048564,28,20008,-56
2022-05-04 08:45:51,6.15,4.75,18.10,99.90,1048590,28,20020,-59
2022-05-04 08:46:25,5.60,4.68,18.10,99.90,1048472,28,20103,-58
2022-05-04 08:46:57,5.68,4.43,18.00,99.90,1048730,28,20019,-58
2022-05-04 08:47:32,5.28,4.75,18.10,99.90,1048891,28,20066,-59
2022-05-04 08:48:05,4.32,3.92,18.30,99.90,1048959,28,20018,-59
2022-05-04 08:48:36,5.30,4.50,18.50,99.90,1048953,28,20016,-60
2022-05-04 08:49:08,4.30,3.80,18.60,99.90,1048976,28,20023,-59
2022-05-04 08:49:41,6.25,4.30,18.80,99.90,1048984,28,20016,-59
2022-05-04 08:50:14,4.35,3.80,18.90,99.90,1048894,28,20008,-59
2022-05-04 08:50:44,7.63,4.75,18.90,99.90,1048802,28,20478,-59
2022-05-04 08:51:18,4.47,4.07,18.90,99.90,1048884,28,20043,-59
2022-05-04 08:51:50,5.38,4.72,18.80,99.90,1048931,28,20363,-58
2022-05-04 08:52:21,6.20,3.97,18.90,99.90,1048468,28,20012,-60
2022-05-04 08:52:55,5.28,4.75,18.90,99.90,1048401,28,20391,-59
2022-05-04 08:53:27,6.90,4.45,18.90,99.90,1048592,28,20004,-59
2022-05-04 08:53:58,4.88,4.28,18.90,99.90,1048723,28,20008,-59
2022-05-04 08:54:28,6.38,4.80,18.60,99.90,1048927,28,20490,-59
2022-05-04 08:54:59,5.65,5.10,18.60,99.90,1048882,28,20035,-59
2022-05-04 08:55:30,5.45,4.95,18.60,99.90,1048818,28,20016,-59
2022-05-04 08:56:01,6.38,5.20,18.60,99.90,1052766,28,20372,-58
2022-05-04 08:56:32,9.63,5.00,18.50,99.90,1052832,28,20499,-66
2022-05-04 08:57:04,13.40,5.43,18.60,99.90,1052777,28,20016,-58
2022-05-04 08:57:34,10.32,5.75,18.70,99.90,1052367,28,20061,-60
2022-05-04 08:58:06,5.55,4.85,19.00,99.90,1048663,28,20090,-59
2022-05-04 08:58:37,6.88,5.47,19.20,99.90,1048857,28,20017,-59
2022-05-04 08:59:08,6.47,5.00,19.20,99.90,1048925,28,20059,-61
2022-05-04 08:59:41,5.22,4.72,19.40,99.90,1048912,28,20486,-60
2022-05-04 09:00:13,5.10,4.65,19.60,99.90,1048910,28,20498,-60
2022-05-04 09:00:44,5.25,4.07,19.70,99.90,1048819,28,20375,-59
2022-05-04 09:01:14,4.95,4.45,19.80,99.90,1048829,28,20016,-59
2022-05-04 09:01:46,5.70,4.63,19.70,99.90,1048834,28,20099,-59
2022-05-04 09:02:17,5.00,4.60,19.70,99.90,1048892,28,20012,-59
2022-05-04 09:02:48,6.20,4.85,19.90,99.90,1052550,28,20103,-59
2022-05-04 09:03:20,4.90,4.47,20.10,99.90,1052727,28,20020,-59
2022-05-04 09:03:51,5.18,4.57,20.20,99.90,1052721,28,20377,-59
2022-05-04 09:04:22,5.72,4.50,20.30,99.90,1052341,28,20012,-60
2022-05-04 09:04:53,7.20,4.65,20.40,99.90,1048779,28,20028,-59
2022-05-04 09:05:25,7.47,4.70,20.40,99.90,1048895,28,20070,-60
2022-05-04 09:05:56,5.43,4.47,20.50,99.90,1048760,28,20031,-59
2022-05-04 09:06:28,6.25,4.30,20.60,99.90,1048883,28,20387,-60
2022-05-04 09:07:03,7.43,4.05,20.60,99.90,1048849,28,20025,-60
2022-05-04 09:07:34,4.75,4.35,20.80,99.90,1048823,28,20028,-58
2022-05-04 09:08:05,4.70,4.25,20.80,99.90,1048946,28,20467,-60
2022-05-04 09:08:58,4.60,3.75,20.70,99.90,1049045,28,20009,-60
2022-05-04 09:09:34,4.88,4.38,20.80,99.90,1049037,28,20065,-60
2022-05-04 09:10:06,5.88,4.68,20.90,99.90,1049409,28,20340,-59
2022-05-04 09:10:39,7.15,4.20,20.80,99.90,1049137,28,20019,-62
2022-05-04 09:11:15,5.35,4.60,20.80,99.90,1048905,28,20013,-60
2022-05-04 09:11:46,6.32,4.55,20.50,99.90,1048901,28,20119,-60
2022-05-04 09:12:17,6.03,4.60,20.60,99.90,1048965,28,20022,-60
2022-05-04 09:12:52,5.97,4.53,20.70,99.90,1048690,28,20367,-60
2022-05-04 09:13:22,5.03,4.47,20.70,99.90,1048426,28,20522,-60
2022-05-04 09:13:54,6.53,4.57,20.40,99.90,1048520,28,20016,-60
2022-05-04 09:14:26,5.50,4.55,20.30,99.90,1048450,28,20086,-60
2022-05-04 09:14:57,4.13,3.72,20.30,99.90,1048490,28,20095,-59
2022-05-04 09:15:33,4.45,4.05,20.40,99.90,1048719,28,20009,-59
2022-05-04 09:16:04,6.20,4.68,20.40,99.90,1048689,28,20511,-60
2022-05-04 09:16:35,6.55,3.97,20.20,99.90,1048823,28,20028,-60
2022-05-04 09:17:10,6.72,4.32,20.10,99.90,1048423,28,20499,-59
2022-05-04 09:17:41,4.75,4.10,19.90,99.90,1048509,28,20479,-58
2022-05-04 09:18:16,4.72,4.32,19.80,99.90,1048472,28,20048,-59
2022-05-04 09:18:47,8.20,4.63,19.60,99.90,1048639,28,20017,-58
2022-05-04 09:19:19,5.53,4.80,19.40,99.90,1048474,28,20052,-59
2022-05-04 09:20:15,4.18,3.80,19.40,99.90,1048538,28,20059,-59
2022-05-04 09:20:48,4.10,3.80,19.60,99.90,1048802,28,20017,-59
2022-05-04 09:21:22,5.15,4.15,20.00,99.90,1048806,28,20021,-58
2022-05-04 09:21:53,5.90,5.25,20.30,99.90,1048806,28,20024,-59
2022-05-04 09:22:24,9.82,4.93,20.30,99.90,1048810,28,20012,-58
2022-05-04 09:22:54,5.85,4.70,20.10,99.90,1048560,28,20012,-59
2022-05-04 09:23:30,12.00,5.30,20.20,99.90,1048760,28,20016,-59
2022-05-04 09:24:01,12.48,4.65,20.10,99.90,1048778,28,20398,-58
2022-05-04 09:24:32,5.93,5.15,20.20,99.90,1048886,28,20392,-59
2022-05-04 09:25:03,6.15,4.82,20.30,99.90,1048555,28,20012,-59
2022-05-04 09:25:36,14.40,5.00,20.20,99.90,1048402,28,20021,-59
2022-05-04 09:26:14,6.80,4.82,20.30,99.90,1048500,28,20039,-59
2022-05-04 09:26:45,6.00,4.97,20.30,99.90,1048634,28,20539,-59
2022-05-04 09:27:16,5.40,4.90,20.40,99.90,1048638,28,20464,-59
2022-05-04 09:27:48,6.57,4.95,20.50,99.90,1048585,28,20025,-59
2022-05-04 09:28:20,5.53,4.38,20.60,99.90,1048542,28,20025,-59
2022-05-04 09:28:56,8.50,5.28,20.60,99.90,1048552,28,20467,-59
2022-05-04 09:29:35,7.93,5.15,20.50,99.90,1048287,28,20039,-59
2022-05-04 09:30:06,6.05,4.93,20.60,99.90,1048294,28,20541,-60
2022-05-04 09:30:43,11.10,5.53,20.70,99.90,1048190,28,20016,-59
2022-05-04 09:31:14,5.32,4.30,20.90,99.90,1048386,28,20048,-59
2022-05-04 09:31:47,7.95,4.75,21.00,99.90,1048304,28,20099,-59
2022-05-04 09:32:17,5.82,5.22,21.20,99.90,1048258,28,20017,-59
2022-05-04 09:32:48,7.53,5.55,21.20,99.90,1052277,28,20099,-59
2022-05-04 09:33:20,6.38,4.82,21.00,99.90,1052538,28,20015,-59
2022-05-04 09:33:55,5.07,4.35,21.30,99.90,1052376,28,20024,-58
2022-05-04 09:34:35,6.32,5.05,21.40,99.90,1051560,28,20398,-57
2022-05-04 09:35:16,5.40,4.82,21.40,99.90,1048520,28,20044,-58
2022-05-04 09:35:47,4.60,4.20,21.20,99.90,1048456,28,20431,-58
2022-05-04 09:36:33,4.75,4.35,21.10,99.90,1048346,28,20028,-59
2022-05-04 09:37:35,5.32,3.85,21.30,99.90,1048331,28,20048,-58
2022-05-04 09:38:32,7.72,4.25,21.20,99.90,1048381,28,20012,-59
2022-05-04 09:39:26,5.00,4.43,21.60,99.90,1048446,28,20377,-59
2022-05-04 09:40:16,3.92,3.38,21.70,99.90,1048829,28,20044,-59
2022-05-04 09:41:05,6.75,3.95,21.80,99.90,1048356,28,20009,-58
2022-05-04 09:41:54,5.45,3.25,21.80,99.90,1044265,28,20017,-58
2022-05-04 09:42:43,5.38,3.50,21.80,99.90,1045120,28,20488,-59
2022-05-04 09:43:37,3.63,3.33,21.80,99.90,1048552,28,20008,-60
2022-05-04 09:44:27,3.58,3.28,21.80,99.90,1048634,28,20484,-58
2022-05-04 09:45:08,4.85,2.58,21.80,99.90,1048762,28,20353,-55
2022-05-04 09:45:39,3.30,2.58,22.00,99.90,1048770,28,20077,-57
2022-05-04 09:46:10,4.00,2.63,21.70,99.90,1048786,28,20024,-58
2022-05-04 09:46:44,4.32,2.67,21.90,99.90,1048769,28,20423,-58
2022-05-04 09:47:19,2.70,2.50,22.10,99.90,1048899,28,20108,-58
2022-05-04 09:47:50,3.30,2.70,22.40,99.90,1052680,28,20020,-58
2022-05-04 09:48:30,3.75,2.88,22.70,99.90,1048478,28,20400,-60
2022-05-04 09:49:06,22.80,22.80,22.80,99.90,1048813,28,20131,-60
2022-05-04 09:49:36,3.10,2.90,22.80,99.90,1048551,28,20460,-58
2022-05-04 09:50:09,2.97,2.78,22.90,99.90,1048568,28,20021,-57
2022-05-04 09:50:40,3.25,2.58,23.00,99.90,1048649,28,20103,-60
2022-05-04 09:51:12,3.35,2.45,23.20,98.90,1052631,28,20083,-58
2022-05-04 09:51:51,2.60,2.40,23.40,99.10,1052682,28,20035,-55
2022-05-04 09:52:24,2.75,2.55,23.60,98.40,1052723,28,20035,-58
2022-05-04 09:52:57,3.10,2.33,23.80,97.90,1050755,28,20025,-55
2022-05-04 09:53:28,3.83,2.15,23.90,96.70,1048773,28,20074,-58
2022-05-04 09:54:18,2.30,2.10,23.70,95.40,1048840,28,20158,-58
2022-05-04 09:54:52,3.00,2.70,23.60,95.50,1048917,28,20035,-58
2022-05-04 09:55:25,3.72,2.38,23.80,96.90,1048753,28,20020,-58
2022-05-04 09:55:56,3.95,2.38,23.60,96.00,1048672,28,20432,-55
2022-05-04 09:56:27,2.38,2.15,23.60,95.50,1048858,28,20024,-59
2022-05-04 09:57:00,2.38,2.17,23.90,95.40,1048817,28,20021,-60
2022-05-04 09:57:30,3.72,2.42,24.10,96.10,1048610,28,20107,-61
2022-05-04 09:58:03,2.20,2.00,24.40,95.60,1048754,28,20371,-60
2022-05-04 09:58:34,2.20,1.95,24.50,94.80,1048744,28,20028,-60
2022-05-04 09:59:06,4.20,2.22,24.80,94.80,1048692,28,20024,-61
2022-05-04 09:59:36,2.97,2.50,25.00,94.20,1048707,28,20399,-64
2022-05-04 10:00:09,2.60,2.40,24.90,93.80,1048779,28,20048,-63
2022-05-04 10:00:41,2.28,1.95,25.10,93.70,1049303,28,20107,-61
2022-05-04 10:01:12,3.15,2.00,25.50,94.40,1053771,28,20020,-61
2022-05-04 10:01:44,2.38,2.03,25.80,93.10,1053574,28,20016,-61
2022-05-04 10:02:16,3.08,2.17,26.00,92.00,1052971,28,20113,-61
2022-05-04 10:02:50,4.05,2.42,26.00,91.30,1051945,28,20027,-61
2022-05-04 10:03:21,2.80,1.80,26.00,90.60,1048790,28,20023,-61
2022-05-04 10:03:52,3.83,1.80,25.80,90.60,1048855,28,20021,-61
2022-05-04 10:04:23,3.10,1.95,25.90,90.50,1048435,28,20471,-61
2022-05-04 10:04:54,2.42,2.22,26.10,90.40,1049649,28,20047,-62
2022-05-04 10:05:25,1.95,1.67,26.10,90.10,1049425,28,20048,-62
2022-05-04 10:05:56,2.58,1.88,26.40,90.40,1048715,28,20039,-60
2022-05-04 10:06:28,4.30,1.80,26.40,87.70,1048910,28,20016,-61
2022-05-04 10:07:00,2.30,1.70,26.50,87.90,1049484,28,20029,-61
2022-05-04 10:07:31,2.42,2.00,26.60,87.30,1049604,28,20023,-61
2022-05-04 10:08:02,2.20,1.52,26.40,86.40,1048813,28,20027,-60
2022-05-04 10:08:33,2.38,2.00,26.60,86.20,1048988,28,20028,-60
2022-05-04 10:09:05,2.75,2.25,26.70,86.20,1048447,28,20048,-60
2022-05-04 10:09:36,4.82,2.15,26.50,85.60,1048496,28,20021,-61
2022-05-04 10:10:08,3.75,1.80,26.60,86.20,1048718,28,20356,-61
2022-05-04 10:10:40,2.75,1.98,26.50,85.10,1048924,28,20101,-61
2022-05-04 10:11:14,2.70,1.90,26.60,85.10,1048789,28,20012,-61
2022-05-04 10:11:46,2.50,1.85,26.60,85.40,1048746,28,20044,-60
2022-05-04 10:12:19,1.70,1.60,26.70,81.40,1048772,28,20048,-60
2022-05-04 10:12:49,2.63,1.90,26.80,81.50,1048200,28,20025,-61
2022-05-04 10:13:21,1.80,1.70,26.30,80.30,1048415,28,20021,-61
2022-05-04 10:13:54,2.08,1.67,26.20,81.30,1048368,28,20431,-61
2022-05-04 10:14:26,1.88,1.75,26.20,81.30,1049104,28,20024,-60
2022-05-04 10:14:58,3.15,1.80,26.60,82.30,1051841,28,20023,-61
2022-05-04 10:15:30,2.13,1.92,26.50,80.90,1048797,28,20072,-59
2022-05-04 10:16:01,2.33,2.03,26.70,81.20,1048571,28,20021,-59
2022-05-04 10:16:48,1.85,1.75,26.50,82.60,1048851,28,20025,-60
2022-05-04 10:17:25,5.25,2.17,26.80,82.10,1048904,28,20012,-61
2022-05-04 10:18:08,2.40,2.20,27.20,81.70,1048706,28,20025,-60
2022-05-04 10:18:41,2.85,2.03,27.30,80.40,1048705,28,20021,-60
2022-05-04 10:19:27,2.70,2.20,27.40,80.90,1048758,28,20024,-61
2022-05-04 10:20:11,2.88,2.40,27.80,80.50,1048303,28,20033,-61
2022-05-04 10:20:49,3.90,2.63,27.70,80.60,1044150,28,20017,-61
2022-05-04 10:21:20,4.55,2.33,27.70,80.50,1044301,28,20024,-60
2022-05-04 10:21:55,2.55,2.10,28.00,79.20,1047331,28,20027,-59
2022-05-04 10:22:54,3.38,2.72,28.00,77.70,1048303,28,20028,-61
2022-05-04 10:23:29,2.78,2.58,27.90,76.60,1047831,28,20081,-61
2022-05-04 10:24:03,4.78,2.80,27.90,76.80,1048732,28,20020,-59
2022-05-04 10:24:35,3.22,2.78,27.90,76.60,1048599,28,20074,-59
2022-05-04 10:25:07,2.13,1.95,28.30,77.90,1048648,28,20170,-59
2022-05-04 10:25:38,3.10,2.60,28.90,77.60,1048691,28,20070,-61
2022-05-04 10:26:12,6.30,2.40,28.90,75.60,1048590,28,20025,-61
2022-05-04 10:26:45,2.95,2.65,29.20,75.80,1048522,28,20475,-60
2022-05-04 10:27:22,3.55,3.17,29.50,75.50,1048802,28,20028,-60
2022-05-04 10:28:06,3.08,2.78,29.40,75.30,1048735,28,20024,-61
2022-05-04 10:28:37,2.90,2.60,29.50,73.40,1048732,28,20455,-61
2022-05-04 10:29:39,2.85,2.03,29.00,69.10,1048697,28,20025,-61
2022-05-04 10:30:29,3.42,2.63,29.00,68.30,1048346,28,20123,-61
2022-05-04 10:31:00,3.65,2.20,28.80,69.50,1048404,28,20526,-61
2022-05-04 10:31:34,2.30,2.10,29.30,68.80,1048432,28,20108,-61
2022-05-04 10:32:08,2.97,2.25,29.50,69.80,1048640,28,20541,-61
2022-05-04 10:32:43,11.27,2.45,29.20,67.60,1048338,28,20050,-62
2022-05-04 10:33:18,8.98,2.45,28.60,69.50,1048304,28,20025,-61
2022-05-04 10:33:49,3.00,2.60,28.80,69.50,1044185,28,20049,-61
2022-05-04 10:34:19,2.95,2.40,29.00,69.40,1040155,28,20018,-61
2022-05-04 10:35:28,2.47,2.28,28.70,66.50,1032646,28,20037,-61
2022-05-04 10:36:19,2.65,1.98,28.40,65.50,1037007,28,20065,-63
2022-05-04 10:36:52,2.35,1.98,29.30,68.20,1048590,28,20070,-62
2022-05-04 10:37:25,2.25,2.05,29.60,65.70,1049428,28,20072,-62
2022-05-04 10:37:58,1.98,1.80,29.90,65.90,1049527,28,20024,-62
2022-05-04 10:38:31,3.90,2.00,30.00,65.10,1049096,28,20020,-61
2022-05-04 10:39:04,3.05,2.22,29.10,63.60,1044838,28,20033,-61
2022-05-04 10:39:35,2.00,1.80,28.80,64.90,1045006,28,20021,-61
2022-05-04 10:40:06,3.85,2.15,28.60,65.10,1045697,28,20071,-62
2022-05-04 10:40:40,2.35,2.13,28.40,64.90,1049159,28,20021,-61
2022-05-04 10:41:12,2.40,1.88,27.60,66.70,1049434,28,20015,-62
2022-05-04 10:41:43,2.88,2.53,27.50,67.60,1049571,28,20055,-62
2022-05-04 10:42:51,2.97,2.65,27.90,68.00,1049507,28,20027,-60
2022-05-04 10:43:47,3.63,3.17,27.50,69.00,1053315,28,20028,-61
2022-05-04 10:44:18,3.50,3.10,27.30,70.00,1053493,28,20099,-61
2022-05-04 10:44:56,6.68,3.45,27.50,71.30,1053384,28,20019,-61
2022-05-04 10:45:31,3.13,2.70,27.80,70.40,1049472,28,20025,-60
2022-05-04 10:46:12,3.88,3.13,27.70,70.30,1049360,28,20016,-61
2022-05-04 10:46:46,3.60,2.92,27.80,71.50,1048644,28,20028,-63
2022-05-04 10:47:19,5.90,3.03,27.80,71.60,1049189,28,20019,-62
2022-05-04 10:47:50,4.38,3.20,28.10,70.80,1049133,28,20032,-61
2022-05-04 10:48:20,6.90,3.70,28.40,71.10,1049138,28,20069,-61
2022-05-04 10:48:55,6.45,3.58,28.50,69.90,1049508,28,20525,-60
2022-05-04 10:49:43,3.78,3.30,28.50,71.50,1049537,28,20012,-60
2022-05-04 10:50:18,3.88,3.58,28.40,69.90,1049554,28,20028,-61
2022-05-04 10:51:12,3.30,3.00,28.10,68.80,1049544,28,20159,-61
2022-05-04 10:51:47,4.38,3.35,27.50,69.50,1049608,28,20035,-65
2022-05-04 10:52:18,3.75,3.40,27.80,70.50,1049804,28,20077,-65
2022-05-04 10:52:48,3.95,3.20,27.10,70.30,1049668,28,20146,-64
2022-05-04 10:53:23,3.28,2.97,27.30,72.30,1049702,28,20031,-66
2022-05-04 10:54:10,5.05,3.67,27.10,70.40,1049336,28,20048,-64
2022-05-04 10:54:48,5.20,3.15,27.10,71.80,1049465,28,20025,-64
2022-05-04 10:55:19,4.07,3.03,27.10,70.90,1049514,28,20148,-65
2022-05-04 10:56:16,4.88,3.10,26.80,70.30,1045116,28,20509,-64
2022-05-04 10:56:49,3.10,2.75,27.00,72.50,1049389,28,20108,-66
2022-05-04 10:57:39,3.83,3.53,27.10,70.70,1045217,28,20029,-65
2022-05-04 10:58:29,4.03,3.58,27.00,70.50,1049665,28,20066,-66
2022-05-04 10:59:00,4.03,2.78,27.40,71.40,1049357,28,20479,-65
2022-05-04 10:59:35,3.83,3.33,27.80,71.50,1050572,28,20027,-67
2022-05-04 11:00:07,5.38,3.55,28.10,69.60,1050590,28,20040,-65
2022-05-04 11:01:01,4.15,3.45,28.00,69.10,1050229,28,20028,-64
2022-05-04 11:01:35,3.55,3.25,28.20,68.50,1050126,28,20383,-68
2022-05-04 11:02:12,3.25,2.83,28.40,67.30,1049808,28,20032,-63
2022-05-04 11:02:43,4.35,2.97,28.60,66.90,1049512,28,20012,-62
2022-05-04 11:03:15,4.00,3.55,28.90,67.70,1049796,28,20029,-66
2022-05-04 11:03:51,5.78,3.92,28.90,66.80,1049782,28,20066,-64
2022-05-04 11:04:25,4.25,3.85,28.40,68.70,1049884,28,20031,-65
2022-05-04 11:04:58,5.82,4.07,28.40,68.80,1049820,28,20030,-61
2022-05-04 11:05:46,4.88,3.80,28.30,68.70,1049933,28,20020,-61
2022-05-04 11:06:49,3.92,3.15,27.90,68.40,1049701,28,20439,-61
2022-05-04 11:07:27,4.72,3.17,27.80,67.30,1049444,28,20526,-62
2022-05-04 11:07:58,4.20,3.28,27.50,66.50,1049944,28,20364,-63
2022-05-04 11:08:34,7.22,3.65,27.20,66.60,1050863,28,20104,-64
2022-05-04 11:09:06,4.20,3.25,27.10,67.50,1050804,28,20009,-64
2022-05-04 11:09:47,3.80,3.40,27.10,67.70,1050856,28,20012,-62
2022-05-04 11:10:18,4.93,2.83,27.20,67.80,1050339,28,20012,-63
2022-05-04 11:10:49,3.35,3.05,27.50,67.60,1050357,28,20012,-61
2022-05-04 11:11:22,3.10,2.80,28.30,66.90,1050136,28,20444,-62
2022-05-04 11:11:56,4.45,3.10,28.80,66.70,1049865,28,20016,-65
2022-05-04 11:12:26,3.88,3.47,29.30,65.00,1049839,28,20023,-60
2022-05-04 11:12:57,3.85,3.40,29.60,63.70,1050048,28,20017,-61
2022-05-04 11:13:30,4.32,3.00,29.70,62.60,1051025,28,20534,-62
2022-05-04 11:14:02,3.45,3.15,29.70,62.50,1050704,28,20096,-62
2022-05-04 11:14:34,3.85,3.30,30.20,64.00,1050662,28,20012,-61
2022-05-04 11:15:05,4.82,3.58,30.20,61.30,1050442,28,20460,-61
2022-05-04 11:15:37,4.18,3.78,30.40,62.00,1050732,28,20005,-61
2022-05-04 11:16:08,5.38,3.92,30.80,59.70,1050927,28,20025,-61
2022-05-04 11:16:40,4.40,4.00,29.80,59.20,1050161,28,20376,-59
2022-05-04 11:17:15,6.53,3.75,29.40,59.40,1049999,28,20009,-59
2022-05-04 11:17:46,4.82,3.22,29.20,60.50,1050240,28,20017,-57
2022-05-04 11:18:20,4.18,3.50,29.10,61.00,1050449,28,20058,-58
2022-05-04 11:18:51,4.15,3.38,29.10,61.70,1050227,28,20012,-58
2022-05-04 11:19:45,5.13,3.58,29.30,62.00,1050064,28,20013,-57
2022-05-04 11:20:22,4.20,3.50,29.10,61.60,1044631,28,20536,-57
2022-05-04 11:20:54,3.42,2.90,29.20,61.80,1049760,28,20468,-57
2022-05-04 11:21:26,3.28,2.85,29.70,61.20,1049727,28,20360,-59
2022-05-04 11:21:57,4.28,3.63,29.90,60.10,1049695,28,20013,-57
2022-05-04 11:22:29,4.50,3.05,29.90,59.30,1050047,28,20016,-57
2022-05-04 11:22:59,5.25,3.20,30.00,58.70,1049827,28,20141,-58
2022-05-04 11:23:30,3.88,3.20,30.10,58.40,1049798,28,20501,-57
2022-05-04 11:24:02,4.15,3.47,30.40,57.50,1049445,28,20024,-57
2022-05-04 11:24:33,3.80,2.95,30.60,57.70,1049346,28,20008,-58
2022-05-04 11:25:04,3.42,3.13,30.70,57.10,1048966,28,20023,-59
2022-05-04 11:25:35,3.58,2.80,30.90,57.00,1049131,28,20017,-59
2022-05-04 11:26:06,5.50,3.45,31.20,56.40,1049017,28,20016,-56
2022-05-04 11:26:39,8.02,3.30,31.10,56.20,1049051,28,20044,-64
2022-05-04 11:27:11,5.40,2.95,31.50,57.00,1049419,28,20503,-62
2022-05-04 11:27:42,2.80,2.60,32.00,57.90,1049619,28,20004,-61
2022-05-04 11:28:18,8.40,2.83,32.30,56.20,1049394,28,20408,-59
2022-05-04 11:28:51,3.40,3.10,32.90,57.40,1049692,28,20024,-62
2022-05-04 11:29:27,6.63,3.38,33.20,54.60,1049680,28,20017,-61
2022-05-04 11:29:58,4.72,2.78,33.50,53.70,1049712,28,20040,-61
2022-05-04 11:30:30,4.85,3.50,33.60,52.40,1050303,28,20028,-61
2022-05-04 11:31:01,3.90,3.60,33.80,52.40,1050082,28,20376,-59
2022-05-04 11:31:32,4.72,4.00,33.30,52.30,1050052,28,20020,-60
2022-05-04 11:32:05,5.05,4.60,33.70,51.90,1050003,28,20012,-59
2022-05-04 11:32:39,5.45,4.88,33.60,51.60,1049879,28,20035,-59
2022-05-04 11:33:14,5.28,3.85,32.40,52.20,1049604,28,20020,-60
2022-05-04 11:33:46,4.57,4.18,32.60,52.70,1049244,28,20479,-56
2022-05-04 11:34:17,5.43,4.30,32.60,52.30,1048853,28,20027,-56
2022-05-04 11:34:48,6.82,4.00,32.50,52.30,1048932,28,20016,-58
2022-05-04 11:35:19,5.18,3.58,32.50,52.30,1048907,28,20025,-56
2022-05-04 11:35:56,4.07,3.58,32.30,52.30,1048911,28,20561,-56
2022-05-04 11:36:28,5.07,4.00,32.80,52.40,1049397,28,20421,-54
2022-05-04 11:37:08,4.78,3.55,32.50,52.30,1049261,28,20032,-58
2022-05-04 11:37:39,4.68,4.18,32.80,51.90,1049302,28,20027,-56
2022-05-04 11:38:17,4.53,3.60,33.00,51.70,1049224,28,20017,-57
2022-05-04 11:38:50,5.63,3.88,32.60,51.80,1049251,28,20023,-56
2022-05-04 11:39:23,4.55,3.70,32.70,51.30,1049128,28,20034,-57
2022-05-04 11:39:54,4.47,4.07,32.00,50.30,1049423,28,20066,-59
2022-05-04 11:40:25,4.38,3.65,31.50,50.80,1049230,28,20109,-56
2022-05-04 11:40:56,3.28,2.97,31.10,51.20,1049319,28,20465,-58
2022-05-04 11:41:26,3.38,2.95,30.90,52.30,1049234,28,20016,-58
2022-05-04 11:41:59,3.22,2.92,30.50,52.60,1049317,28,20017,-58
2022-05-04 11:42:30,4.35,3.00,30.20,51.80,1049175,28,20013,-59
2022-05-04 11:43:00,5.88,3.58,29.80,52.20,1049063,28,20095,-58
2022-05-04 11:43:35,4.05,3.38,29.40,52.70,1049318,28,20017,-55
2022-05-04 11:44:06,3.63,3.00,29.20,53.70,1049263,28,20021,-57
2022-05-04 11:44:39,4.80,3.30,29.60,55.20,1049209,28,20539,-56
2022-05-04 11:45:11,6.15,3.70,30.10,53.80,1049255,28,20013,-58
2022-05-04 11:45:43,4.43,3.17,30.40,52.70,1049138,28,20435,-55
2022-05-04 11:46:15,3.35,3.05,30.10,52.60,1049358,28,20008,-57
2022-05-04 11:46:47,3.75,3.00,29.90,53.30,1049057,28,20434,-59
2022-05-04 11:47:19,3.70,3.25,30.20,53.10,1049361,28,20012,-57
2022-05-04 11:47:51,3.53,3.22,30.20,52.90,1049090,28,20019,-58
2022-05-04 11:48:22,3.92,3.20,30.00,53.20,1048738,28,20498,-58
2022-05-04 11:48:56,5.28,3.38,29.70,52.50,1048831,28,20017,-56
2022-05-04 11:49:29,6.45,3.10,29.40,53.10,1049246,28,20095,-58
2022-05-04 11:50:00,3.67,3.00,29.60,53.50,1049178,28,20479,-56
2022-05-04 11:50:31,4.72,3.53,29.40,53.80,1053153,28,20054,-57
2022-05-04 11:51:02,3.50,3.10,28.70,53.50,1053081,28,20047,-58
2022-05-04 11:51:34,3.85,3.50,27.90,54.50,1053119,28,20019,-57
2022-05-04 11:52:05,3.65,3.13,28.20,56.30,1052713,28,20382,-56
2022-05-04 11:52:36,3.90,3.47,28.50,55.70,1049150,28,20048,-59
2022-05-04 11:53:06,5.93,3.90,28.60,54.90,1048966,28,20027,-59
2022-05-04 11:53:38,4.28,3.35,28.30,54.90,1049274,28,20020,-57
2022-05-04 11:54:08,4.45,3.58,28.30,55.10,1052999,28,20016,-58
2022-05-04 11:54:39,3.70,3.40,28.60,55.40,1053022,28,20066,-59
2022-05-04 11:55:10,4.97,3.45,29.10,55.40,1053132,28,20059,-58
2022-05-04 11:55:41,6.70,3.63,29.50,54.80,1052863,28,20020,-58
2022-05-04 11:56:12,4.65,3.50,29.60,54.50,1048994,28,20016,-58
2022-05-04 11:56:42,5.10,3.80,29.60,54.20,1049167,28,20021,-59
2022-05-04 11:57:14,3.05,2.78,29.60,54.30,1049128,28,20059,-58
2022-05-04 11:57:45,4.88,3.40,30.30,54.80,1049208,28,20021,-57
2022-05-04 11:58:15,3.28,2.95,30.10,53.90,1049098,28,20111,-58
2022-05-04 11:58:51,2.95,2.70,29.90,54.30,1048779,28,20495,-59
2022-05-04 11:59:28,3.45,2.85,29.70,54.70,1048929,28,20017,-57
2022-05-04 11:59:58,2.63,2.33,28.90,54.70,1048795,28,20450,-59
2022-05-04 12:00:29,2.78,1.80,28.50,55.40,1048923,28,20101,-59
2022-05-04 12:01:01,12.88,2.47,27.70,56.10,1048835,28,20107,-58
2022-05-04 12:01:32,6.00,2.67,26.90,57.50,1048886,28,20044,-57
2022-05-04 12:02:03,3.78,2.10,26.00,59.30,1048875,28,20036,-59
2022-05-04 12:02:34,9.65,2.17,25.30,60.20,1049091,28,20475,-58
2022-05-04 12:03:06,12.18,3.25,24.90,60.80,1048962,28,20033,-57
2022-05-04 12:03:38,5.93,2.13,24.20,61.30,1049130,28,20021,-57
2022-05-04 12:04:11,4.45,2.22,24.00,62.90,1049259,28,20039,-58
2022-05-04 12:04:42,4.65,2.00,23.70,64.70,1049132,28,20035,-59
2022-05-04 12:05:14,3.35,1.90,23.50,65.20,1049209,28,20060,-59
2022-05-04 12:05:46,6.45,2.15,23.60,65.80,1048963,28,20047,-58
2022-05-04 12:06:17,5.40,2.97,23.50,64.30,1049136,28,20024,-59
2022-05-04 12:06:48,2.70,2.17,23.50,64.30,1048620,28,20028,-58
2022-05-04 12:07:19,5.75,1.50,23.60,63.60,1048804,28,20013,-58
2022-05-04 12:07:50,1.77,1.27,23.50,63.00,1048890,28,20067,-59
2022-05-04 12:08:22,3.20,2.40,23.40,63.60,1044717,28,20483,-59
2022-05-04 12:08:54,5.18,2.25,23.40,64.10,1048764,28,20052,-58
2022-05-04 12:09:25,2.90,1.98,23.50,64.80,1048757,28,20522,-58
2022-05-04 12:09:55,5.93,2.85,23.70,65.20,1048825,28,20023,-59
2022-05-04 12:10:27,5.45,2.42,23.70,65.10,1049127,28,20025,-59
2022-05-04 12:10:59,4.32,1.67,23.90,65.20,1049156,28,20044,-58
2022-05-04 12:11:31,5.45,1.98,24.00,64.70,1049028,28,20038,-59
2022-05-04 12:12:02,2.55,1.90,23.90,64.90,1049133,28,20077,-58
2022-05-04 12:12:33,3.53,1.67,24.10,64.80,1049013,28,20078,-58
2022-05-04 12:13:05,1.88,1.60,24.10,64.30,1049027,28,20406,-59
2022-05-04 12:13:40,3.38,1.67,24.20,64.70,1048988,28,20020,-57
2022-05-04 12:14:13,1.83,1.30,24.40,64.70,1048685,28,20020,-58
2022-05-04 12:14:44,1.35,1.25,24.50,63.50,1048701,28,20013,-59
2022-05-04 12:15:16,2.65,1.60,24.10,61.30,1048891,28,20033,-59
2022-05-04 12:15:47,1.80,1.17,23.60,62.30,1048700,28,20379,-59
2022-05-04 12:16:18,1.67,1.20,23.40,62.90,1049104,28,20017,-58
2022-05-04 12:16:49,1.83,1.38,23.50,63.10,1049139,28,20492,-58
2022-05-04 12:17:26,1.80,1.20,23.40,63.50,1048961,28,20052,-59
2022-05-04 12:18:05,1.63,1.13,23.50,63.60,1049021,28,20031,-58
2022-05-04 12:18:38,5.47,1.23,23.50,63.90,1049122,28,20495,-60
2022-05-04 12:19:09,4.47,1.80,23.10,64.00,1049024,28,20103,-59
2022-05-04 12:19:44,10.23,1.40,23.20,64.70,1049099,28,20024,-58
2022-05-04 12:20:19,2.10,1.13,23.30,64.70,1049058,28,20101,-59
2022-05-04 12:20:50,1.55,1.35,23.00,64.50,1049118,28,20414,-59
2022-05-04 12:21:21,1.42,1.10,23.30,65.00,1049118,28,20103,-58
2022-05-04 12:21:53,3.55,1.45,23.40,64.50,1049051,28,20029,-58
2022-05-04 12:22:24,2.40,1.40,23.50,64.00,1048982,28,20093,-59
2022-05-04 12:22:56,1.85,1.10,23.80,63.90,1048888,28,20103,-59
2022-05-04 12:23:29,1.60,1.08,23.90,63.60,1049094,28,20023,-60
2022-05-04 12:24:00,1.70,1.20,24.00,63.40,1049133,28,20051,-60
2022-05-04 12:24:31,2.38,1.52,24.40,63.20,1049040,28,20107,-60
2022-05-04 12:25:04,6.50,1.10,24.50,62.70,1049046,28,20031,-60
2022-05-04 12:25:34,1.45,1.25,24.60,61.90,1049020,28,20024,-61
2022-05-04 12:26:06,1.30,1.20,24.80,61.20,1049013,28,20080,-60
2022-05-04 12:26:37,1.45,1.20,24.70,61.00,1048974,28,20430,-58
2022-05-04 12:27:08,1.05,0.95,24.70,61.30,1049028,28,20066,-62
2022-05-04 12:27:39,1.45,1.10,24.70,61.10,1049113,28,20475,-58
2022-05-04 12:28:10,1.30,1.20,24.50,60.30,1048631,28,20017,-60
2022-05-04 12:28:43,2.28,0.90,24.30,61.00,1048670,28,20012,-58
2022-05-04 12:29:32,2.45,1.30,24.10,60.80,1048659,28,20445,-61
2022-05-04 12:30:22,2.47,1.05,24.00,61.50,1048925,28,20005,-58
2022-05-04 12:31:12,1.95,1.10,23.50,62.30,1048971,28,20091,-57
2022-05-04 12:32:02,1.55,1.05,23.50,63.10,1048982,28,20016,-57
2022-05-04 12:32:51,3.40,1.25,23.20,63.60,1048882,28,20027,-58
2022-05-04 12:33:22,3.88,1.20,23.10,63.80,1049002,28,20448,-58
2022-05-04 12:33:53,1.85,1.10,23.00,64.70,1048519,28,20008,-54
2022-05-04 12:34:24,4.38,1.30,22.90,65.10,1048753,28,20399,-56
2022-05-04 12:34:55,3.92,1.25,22.90,66.00,1048631,28,20012,-59
2022-05-04 12:35:26,1.95,1.42,23.10,66.50,1048671,28,20013,-59
2022-05-04 12:35:59,1.40,1.30,23.20,66.10,1048851,28,20099,-57
2022-05-04 12:36:30,2.45,1.13,23.60,66.20,1048628,28,20404,-56
2022-05-04 12:37:02,1.20,1.10,23.80,65.40,1048620,28,20036,-58
2022-05-04 12:37:33,2.47,1.40,24.10,64.80,1048727,28,20039,-59
2022-05-04 12:38:05,1.73,1.10,24.20,64.00,1048622,28,20016,-57
2022-05-04 12:38:37,1.20,1.08,24.10,63.50,1048998,28,20146,-56
2022-05-04 12:39:08,2.00,1.40,24.20,64.20,1048981,28,20012,-58
2022-05-04 12:39:44,2.13,1.40,24.20,62.50,1048988,28,20552,-58
2022-05-04 12:40:14,2.83,1.52,24.10,63.20,1049035,28,20016,-57
2022-05-04 12:40:45,3.50,1.40,23.90,63.30,1048786,28,20016,-57
2022-05-04 12:41:25,2.60,1.20,23.80,63.80,1044399,28,20021,-53
2022-05-04 12:41:58,2.17,1.30,23.80,64.40,1044450,28,20404,-58
2022-05-04 12:42:31,2.58,1.40,23.60,63.80,1046327,28,20388,-57
2022-05-04 12:43:04,1.40,1.20,23.50,64.00,1048646,28,20013,-57
2022-05-04 12:43:36,2.05,1.38,23.40,64.10,1049063,28,20008,-55
2022-05-04 12:44:07,2.05,1.30,23.40,64.90,1049006,28,20040,-58
2022-05-04 12:44:47,1.48,1.20,23.30,64.20,1049105,28,20523,-54
2022-05-04 12:45:18,1.80,1.48,22.90,63.10,1049007,28,20412,-57
2022-05-04 12:45:49,1.13,1.05,22.80,64.50,1048854,28,20078,-56
2022-05-04 12:46:20,1.65,1.20,22.70,65.20,1052663,28,20068,-58
2022-05-04 12:46:53,2.78,1.50,22.70,65.70,1052802,28,20024,-56
2022-05-04 12:47:24,1.40,1.30,22.80,65.90,1052700,28,20020,-58
2022-05-04 12:47:56,2.53,1.55,22.80,65.70,1052277,28,20016,-58
2022-05-04 12:48:27,3.35,1.13,22.70,65.40,1048897,28,20009,-57
2022-05-04 12:48:58,1.40,1.15,22.80,65.40,1052819,28,20024,-57
2022-05-04 12:49:29,2.47,1.30,22.90,65.60,1052814,28,20012,-58
2022-05-04 12:49:59,1.63,1.33,22.80,65.30,1052762,28,20008,-57
2022-05-04 12:50:30,1.90,1.40,22.70,65.10,1052533,28,20028,-57
2022-05-04 12:51:01,7.05,1.40,22.70,65.40,1048858,28,20521,-57
2022-05-04 12:51:32,1.65,1.10,22.70,65.20,1048901,28,20068,-57
2022-05-04 12:52:03,2.58,1.20,22.40,65.80,1048886,28,20013,-57
2022-05-04 12:52:38,2.17,1.30,22.30,66.40,1052525,28,20012,-57
2022-05-04 12:53:08,6.32,1.42,22.20,67.00,1052891,28,20665,-57
2022-05-04 12:53:39,1.40,1.20,21.80,68.60,1052833,28,20125,-56
2022-05-04 12:54:10,1.50,1.10,21.70,68.40,1052220,28,20582,-57
2022-05-04 12:54:42,2.28,1.75,21.50,69.00,1048825,28,20031,-57
2022-05-04 12:55:12,1.92,1.35,21.20,70.20,1048937,28,20019,-57
2022-05-04 12:56:02,3.28,1.45,21.20,71.30,1048399,28,20016,-56
2022-05-04 12:56:47,9.70,1.67,21.10,72.20,1048518,28,20015,-57
2022-05-04 12:57:18,7.18,1.70,21.00,73.30,1048651,28,20012,-56
2022-05-04 12:57:49,3.47,1.40,21.00,73.70,1048923,28,20422,-57
2022-05-04 12:58:20,1.80,1.50,21.00,74.10,1048867,28,20070,-56
2022-05-04 12:58:52,4.22,1.73,20.90,74.80,1052798,28,20426,-56
2022-05-04 12:59:23,1.45,1.33,20.80,75.10,1052741,28,20016,-55
2022-05-04 12:59:54,2.28,1.55,20.90,74.90,1048365,28,20494,-58
2022-05-04 13:00:26,1.83,1.42,21.00,75.10,1048644,28,20446,-57
2022-05-04 13:00:57,2.05,1.50,20.90,73.70,1048528,28,20095,-55
2022-05-04 13:01:30,4.00,1.60,20.50,75.20,1048589,28,20012,-58
2022-05-04 13:02:01,3.25,1.67,20.40,77.10,1048877,28,20013,-57
2022-05-04 13:02:31,2.47,2.15,20.40,76.70,1048400,28,20020,-58
2022-05-04 13:03:04,6.32,2.22,20.30,76.80,1048419,28,20055,-57
2022-05-04 13:03:36,3.80,2.47,20.20,79.50,1048546,28,20013,-56
2022-05-04 13:04:06,3.15,1.67,20.00,75.20,1048546,28,20013,-58
2022-05-04 13:04:37,2.22,1.60,20.20,75.30,1048971,28,20017,-58
2022-05-04 13:05:09,1.50,1.40,20.20,71.50,1048764,28,20017,-55
2022-05-04 13:05:40,2.80,1.30,20.00,73.50,1048940,28,20414,-55
2022-05-04 13:06:10,3.30,1.65,20.00,72.30,1048894,28,20016,-58
2022-05-04 13:06:42,1.42,1.25,20.20,70.90,1048862,28,20371,-57
2022-05-04 13:07:12,3.15,1.55,20.20,69.30,1048788,28,20012,-53
2022-05-04 13:07:44,1.48,1.33,20.20,69.10,1048857,28,20052,-58
2022-05-04 13:08:14,3.47,1.48,20.30,69.80,1048901,28,20126,-56
2022-05-04 13:08:48,1.58,1.48,20.40,70.00,1048947,28,20120,-57
2022-05-04 13:09:18,4.57,1.50,20.50,70.90,1048776,28,20065,-57
2022-05-04 13:09:49,1.38,1.20,20.60,72.40,1048963,28,20013,-56
2022-05-04 13:10:20,2.17,1.60,20.50,72.20,1048930,28,20096,-57
2022-05-04 13:10:52,1.60,1.45,20.60,71.10,1048828,28,20065,-56
2022-05-04 13:11:25,2.00,1.58,20.80,71.20,1048442,28,20008,-57
2022-05-04 13:11:55,2.15,1.40,21.10,72.30,1048512,28,20051,-56
2022-05-04 13:12:26,1.58,1.40,21.80,71.30,1048552,28,20040,-58
2022-05-04 13:12:58,1.20,1.10,22.20,67.90,1044592,28,20376,-57
2022-05-04 13:13:28,1.27,1.17,22.70,67.30,1048498,28,20019,-56
2022-05-04 13:13:59,1.60,1.35,23.20,65.50,1048527,28,20080,-55
2022-05-04 13:14:30,1.13,1.13,23.60,64.30,1048537,28,20119,-57
2022-05-04 13:15:00,1.73,1.30,23.70,63.60,1048761,28,20062,-56
2022-05-04 13:15:32,4.35,1.73,23.80,63.20,1048830,28,20009,-56
2022-05-04 13:16:03,2.20,1.60,23.90,63.60,1048793,28,20028,-56
2022-05-04 13:16:34,1.50,1.25,24.20,64.50,1048868,28,20040,-53
2022-05-04 13:17:05,2.28,1.73,24.40,64.80,1048800,28,20435,-57
2022-05-04 13:17:36,1.70,1.60,24.50,65.10,1048722,28,20464,-54
2022-05-04 13:18:08,1.90,1.70,24.40,64.40,1048829,28,20012,-58
2022-05-04 13:18:39,1.90,1.80,24.40,63.30,1048820,28,20487,-56
2022-05-04 13:19:11,2.90,1.75,24.10,62.90,1048869,28,20017,-57
2022-05-04 13:19:42,1.40,1.30,23.60,64.10,1048732,28,20016,-56
2022-05-04 13:20:14,2.13,1.58,23.50,62.90,1048797,28,20016,-55
2022-05-04 13:20:45,1.83,1.63,23.50,64.30,1048864,28,20131,-56
2022-05-04 13:21:15,4.68,1.92,23.60,65.20,1048774,28,20070,-56
2022-05-04 13:21:46,2.10,1.30,23.60,65.60,1048739,28,20016,-55
2022-05-04 13:22:17,3.97,1.80,24.20,66.60,1048753,28,20012,-54
2022-05-04 13:22:48,3.42,1.80,25.00,65.90,1048564,28,20469,-57
2022-05-04 13:23:19,2.22,1.73,25.50,63.90,1048825,28,20026,-58
2022-05-04 13:23:49,1.63,1.50,26.10,63.10,1048743,28,20059,-57
2022-05-04 13:24:20,2.78,1.80,26.80,62.30,1048789,28,20008,-57
2022-05-04 13:24:51,1.80,1.40,27.70,60.70,1048781,28,20021,-56
2022-05-04 13:25:22,2.95,1.42,28.40,58.80,1052689,28,20012,-58
2022-05-04 13:25:52,1.85,1.45,28.70,56.50,1052489,28,20016,-59
2022-05-04 13:26:23,3.00,1.52,28.70,56.50,1052651,28,20024,-58
2022-05-04 13:26:54,1.55,1.40,28.80,56.00,1052539,28,20157,-56
2022-05-04 13:27:24,3.75,1.50,28.70,56.20,1048806,28,20020,-58
2022-05-04 13:27:55,1.30,1.20,28.80,55.40,1048763,28,20497,-58
2022-05-04 13:28:31,1.40,1.30,28.50,53.20,1048817,28,20368,-57
2022-05-04 13:29:02,1.45,1.23,28.10,52.70,1048866,28,20008,-58
2022-05-04 13:29:32,2.10,1.15,27.50,51.30,1048765,28,20021,-58
2022-05-04 13:30:07,1.20,1.05,27.30,53.90,1048733,28,20028,-58
2022-05-04 13:30:38,3.42,1.92,27.50,54.60,1048741,28,20062,-57
2022-05-04 13:31:08,2.83,1.48,27.40,53.00,1048815,28,20070,-58
2022-05-04 13:31:40,2.85,2.08,27.10,53.00,1048755,28,20053,-57
2022-05-04 13:32:11,4.13,3.50,27.10,54.30,1048758,28,20069,-57
2022-05-04 13:32:41,2.55,2.30,27.10,55.10,1048468,28,20525,-58
2022-05-04 13:33:12,3.50,2.00,27.30,55.50,1048709,28,20020,-57
2022-05-04 13:33:44,2.20,2.00,27.40,56.70,1048771,28,20024,-58
2022-05-04 13:34:15,5.28,1.90,27.20,56.60,1048730,28,20059,-57
2022-05-04 13:34:46,7.03,4.35,27.00,57.00,1048863,28,20460,-57
2022-05-04 13:35:16,3.00,2.42,27.00,57.50,1048785,28,20021,-57
2022-05-04 13:35:47,2.50,2.30,27.00,57.70,1048710,28,20012,-57
2022-05-04 13:36:18,4.47,2.00,26.90,58.20,1048765,28,20032,-58
2022-05-04 13:36:49,6.25,2.05,26.70,58.60,1048820,28,20511,-57
2022-05-04 13:37:20,2.53,1.85,26.30,58.60,1048795,28,20016,-58
2022-05-04 13:37:50,3.28,2.15,25.90,59.20,1048799,28,20551,-58
2022-05-04 13:38:21,3.47,2.10,25.70,59.00,1048751,28,20032,-57
2022-05-04 13:38:52,4.40,1.95,25.50,59.90,1048759,28,20020,-57
2022-05-04 13:39:22,2.25,1.70,25.50,59.60,1048733,28,20048,-57
2022-05-04 13:39:53,2.42,2.00,25.10,59.20,1048740,28,20029,-58
2022-05-04 13:40:24,4.03,2.38,24.90,59.60,1048697,28,20111,-58
2022-05-04 13:40:57,3.38,2.20,24.90,60.40,1048793,28,20031,-58
2022-05-04 13:41:29,3.20,2.08,24.60,60.50,1048840,28,20032,-58
2022-05-04 13:42:00,2.63,2.08,24.10,61.80,1048666,28,20107,-58
2022-05-04 13:42:31,3.97,2.45,24.10,62.80,1048627,28,20028,-60
2022-05-04 13:43:02,5.10,2.67,24.10,63.40,1048535,28,20032,-58
2022-05-04 13:43:32,2.40,2.20,23.90,63.80,1048836,28,20387,-58
2022-05-04 13:44:03,3.90,2.45,23.50,64.90,1048723,28,20103,-58
2022-05-04 13:44:34,4.68,2.78,23.40,65.60,1048680,28,20024,-58
2022-05-04 13:45:06,3.75,2.38,23.30,65.60,1048883,28,20372,-58
2022-05-04 13:45:36,2.47,2.25,23.20,65.70,1048852,28,20016,-59
2022-05-04 13:46:07,3.75,2.70,23.20,66.50,1048940,28,20103,-58
2022-05-04 13:46:38,3.13,2.72,22.90,66.50,1048908,28,20025,-57
2022-05-04 13:47:10,3.42,2.13,22.70,67.20,1045206,28,20028,-57
2022-05-04 13:47:41,2.63,2.42,22.80,67.40,1045202,28,20050,-57
2022-05-04 13:48:11,3.25,2.00,22.80,67.30,1045455,28,20492,-57
2022-05-04 13:48:44,2.30,2.00,22.90,67.50,1048895,28,20017,-58
2022-05-04 13:49:15,2.78,2.00,22.80,67.60,1049218,28,20504,-58
2022-05-04 13:49:45,2.58,1.90,22.90,68.70,1049208,28,20024,-56
2022-05-04 13:50:35,5.05,2.58,23.00,68.80,1049205,28,20079,-58
2022-05-04 13:51:24,3.17,2.30,23.10,68.90,1049196,28,20023,-58
2022-05-04 13:52:14,2.40,2.05,23.20,68.60,1049631,28,20091,-57
2022-05-04 13:53:03,2.30,1.80,23.40,68.70,1049213,28,20044,-58
2022-05-04 13:53:34,2.53,2.20,23.40,68.40,1049173,28,20494,-58
2022-05-04 13:54:04,2.08,1.88,23.40,68.70,1048849,28,20028,-58
2022-05-04 13:54:36,5.45,2.40,23.50,68.70,1049112,28,20442,-58
2022-05-04 13:55:06,4.95,2.05,23.60,69.30,1049241,28,20017,-58
2022-05-04 13:55:37,2.45,1.40,23.40,66.50,1049004,28,20020,-57
2022-05-04 13:56:09,3.92,1.63,23.10,65.00,1048640,28,20071,-58
2022-05-04 13:56:40,4.35,1.60,23.10,65.10,1048740,28,20021,-58
2022-05-04 13:57:10,6.50,1.70,22.90,64.80,1048659,28,20021,-58
2022-05-04 13:57:41,2.15,1.58,22.70,65.30,1048787,28,20027,-58
2022-05-04 13:58:13,1.70,1.60,22.50,66.10,1049247,28,20099,-57
2022-05-04 13:58:44,1.65,1.42,22.40,66.80,1048752,28,20044,-58
2022-05-04 13:59:14,2.65,1.58,22.30,67.00,1048682,28,20024,-57
2022-05-04 13:59:45,3.60,1.42,22.10,67.50,1048456,28,20423,-58
2022-05-04 14:00:16,3.55,1.50,21.90,67.90,1048733,28,20020,-58
2022-05-04 14:00:49,2.67,1.42,21.80,68.60,1048926,28,20027,-57
2022-05-04 14:01:20,1.83,1.52,21.80,69.10,1048717,28,20478,-56
2022-05-04 14:01:51,2.40,1.42,21.60,69.70,1048364,28,20020,-58
2022-05-04 14:02:21,3.05,1.58,21.50,70.60,1048526,28,20028,-57
2022-05-04 14:02:52,3.65,1.50,21.40,70.90,1043972,28,20134,-57
2022-05-04 14:03:23,3.88,1.63,21.20,71.60,1044447,28,20091,-56
2022-05-04 14:03:54,1.70,1.60,21.10,72.60,1048416,28,20012,-58
2022-05-04 14:04:25,2.97,1.80,20.90,72.90,1048542,28,20020,-53
2022-05-04 14:04:55,2.78,1.50,20.60,73.50,1048750,28,20053,-56
2022-05-04 14:05:26,3.80,1.58,20.60,74.60,1048652,28,20383,-55
2022-05-04 14:05:57,6.72,1.83,20.40,75.80,1048618,28,20012,-53
2022-05-04 14:06:28,3.55,1.92,20.10,78.10,1048644,28,20024,-53
2022-05-04 14:06:58,2.40,2.20,19.90,79.50,1048675,28,20009,-54
2022-05-04 14:07:29,4.32,2.13,19.80,80.60,1048739,28,20012,-56
2022-05-04 14:08:00,5.85,2.08,19.60,81.90,1048701,28,20012,-55
2022-05-04 14:08:31,6.45,2.40,19.30,82.80,1048838,28,20004,-58
2022-05-04 14:09:01,6.22,2.10,19.30,84.80,1048658,28,20005,-57
2022-05-04 14:09:32,2.33,2.13,19.10,85.20,1048716,28,20008,-57
2022-05-04 14:10:03,3.90,2.00,18.90,86.80,1048350,28,20457,-58
2022-05-04 14:10:35,4.72,2.22,18.80,88.40,1048396,28,20017,-58
2022-05-04 14:11:05,3.20,2.05,18.60,90.10,1048415,28,20008,-57
2022-05-04 14:11:36,5.32,2.22,18.40,90.90,1048423,28,20024,-57
2022-05-04 14:12:07,2.40,2.08,18.40,91.60,1049498,28,20021,-57
2022-05-04 14:12:38,2.63,1.90,18.40,92.90,1049429,28,20431,-57
2022-05-04 14:13:10,2.05,1.77,18.30,93.60,1049568,28,20109,-56
2022-05-04 14:13:40,2.67,2.10,18.00,92.80,1049265,28,20526,-57
2022-05-04 14:14:30,4.28,2.22,17.90,92.90,1049319,28,20023,-57
2022-05-04 14:15:01,11.02,2.25,17.70,93.40,1049465,28,20017,-55
2022-05-04 14:15:32,4.57,2.05,17.40,93.60,1049411,28,20016,-58
2022-05-04 14:16:03,4.40,2.47,17.20,94.30,1049423,28,20452,-57
2022-05-04 14:16:34,2.28,2.08,17.10,94.60,1049518,28,20099,-57
2022-05-04 14:17:04,4.05,2.50,17.10,95.10,1049436,28,20009,-57
2022-05-04 14:17:35,2.38,2.17,16.90,95.40,1049654,28,20015,-57
2022-05-04 14:18:07,3.90,2.25,16.90,95.80,1049472,28,20452,-58
2022-05-04 14:18:37,2.90,2.28,16.80,96.40,1049512,28,20095,-58
2022-05-04 14:19:09,3.85,2.33,16.70,96.40,1049503,28,20013,-58
2022-05-04 14:19:39,4.65,2.40,16.70,96.20,1049542,28,20017,-58
2022-05-04 14:20:10,4.70,2.10,16.50,96.60,1049464,28,20365,-56
2022-05-04 14:20:43,3.40,2.10,16.50,96.80,1049549,28,20021,-56
2022-05-04 14:21:13,2.85,2.15,16.40,97.40,1049520,28,20009,-54
2022-05-04 14:21:44,2.28,2.00,16.40,97.30,1049452,28,20070,-57
2022-05-04 14:22:15,3.13,2.00,16.50,97.70,1049056,28,20476,-59
2022-05-04 14:22:46,3.50,2.40,16.30,97.00,1044703,28,20055,-54
2022-05-04 14:23:17,2.33,1.60,16.20,97.60,1045028,28,20021,-57
2022-05-04 14:23:47,1.85,1.70,16.10,97.60,1045359,28,20009,-55
2022-05-04 14:24:18,2.13,1.88,16.00,98.20,1049194,28,20008,-56
2022-05-04 14:24:49,2.20,2.00,15.90,98.50,1049523,28,20012,-56
2022-05-04 14:25:20,2.40,2.08,15.80,98.50,1049471,28,20465,-56
2022-05-04 14:25:51,3.67,2.10,15.80,98.90,1049364,28,20088,-57
2022-05-04 14:26:21,2.00,1.90,15.70,98.80,1049473,28,20024,-56
2022-05-04 14:26:52,2.08,1.83,15.70,99.40,1049383,28,20468,-57
2022-05-04 14:27:23,4.18,1.80,15.70,99.20,1049479,28,20040,-57
2022-05-04 14:27:54,4.22,1.50,15.60,99.60,1049595,28,20021,-57
2022-05-04 14:28:28,2.28,1.50,15.60,98.20,1049438,28,20456,-56
2022-05-04 14:28:59,1.95,1.20,15.60,98.20,1049500,28,20020,-56
2022-05-04 14:29:30,2.53,1.00,15.60,96.90,1049432,28,20438,-55
2022-05-04 14:30:02,5.13,0.90,15.50,96.80,1049502,28,20078,-55
2022-05-04 14:30:34,1.40,1.00,15.60,97.20,1049426,28,20483,-56
2022-05-04 14:31:05,6.82,1.20,15.50,97.60,1049447,28,20021,-57
2022-05-04 14:31:38,2.50,1.05,15.50,98.80,1049464,28,20475,-58
2022-05-04 14:32:09,1.67,1.13,15.30,99.60,1049472,28,20042,-54
2022-05-04 14:32:40,2.38,1.02,15.30,99.90,1049136,28,20048,-56
2022-05-04 14:33:10,1.13,1.00,15.20,99.90,1049422,28,20371,-58
2022-05-04 14:33:41,2.88,1.05,15.10,99.90,1049505,28,20375,-58
2022-05-04 14:34:12,1.50,1.00,15.10,99.90,1049419,28,20092,-57
2022-05-04 14:34:43,2.42,0.98,15.00,99.90,1049401,28,20096,-58
2022-05-04 14:35:13,1.58,1.17,14.90,99.90,1049500,28,20460,-58
2022-05-04 14:35:44,3.10,1.23,14.80,99.90,1049330,28,20017,-58
2022-05-04 14:36:15,2.92,1.15,14.80,99.90,1049450,28,20483,-58
2022-05-04 14:36:45,2.30,1.30,14.80,99.90,1049393,28,20052,-58
2022-05-04 14:37:16,2.17,1.00,14.70,99.90,1049444,28,20092,-56
2022-05-04 14:37:47,2.35,1.13,14.70,99.90,1049379,28,20107,-59
2022-05-04 14:38:18,2.67,1.15,14.70,99.90,1049429,28,20020,-58
2022-05-04 14:38:48,3.05,1.10,14.60,99.90,1049431,28,20028,-58
2022-05-04 14:39:19,3.03,1.10,14.60,99.90,1049455,28,20024,-58
2022-05-04 14:39:50,1.58,1.08,14.60,99.90,1049463,28,20020,-58
2022-05-04 14:40:20,2.15,1.02,14.60,99.90,1049036,28,20165,-58
2022-05-04 14:40:52,1.50,1.08,14.70,99.90,1049107,28,20394,-58
2022-05-04 14:41:22,1.40,0.95,14.60,99.90,1049112,28,20016,-58
2022-05-04 14:41:53,1.25,1.02,14.60,99.90,1049181,28,20017,-58
2022-05-04 14:42:24,2.83,1.50,14.60,99.90,1049390,28,20017,-59
2022-05-04 14:42:57,4.28,1.88,14.60,99.90,1049209,28,20017,-58
2022-05-04 14:43:27,2.03,1.30,14.60,99.90,1049420,28,20013,-55
2022-05-04 14:43:58,1.77,1.45,14.60,99.90,1049502,28,20099,-58
2022-05-04 14:44:29,2.33,1.70,14.60,99.90,1049419,28,20483,-59
2022-05-04 14:44:59,3.65,1.83,14.60,99.90,1048989,28,20039,-55
2022-05-04 14:45:30,2.53,1.85,14.50,99.90,1049206,28,20055,-59
2022-05-04 14:46:01,2.10,1.83,14.50,99.90,1049061,28,20028,-58
2022-05-04 14:46:32,4.72,1.90,14.50,99.90,1049004,28,20008,-56
2022-05-04 14:47:03,3.28,2.30,14.50,99.90,1049477,28,20158,-59
2022-05-04 14:47:33,3.58,2.08,14.50,99.90,1049390,28,20092,-59
2022-05-04 14:48:05,3.03,2.60,14.50,99.90,1049439,28,20108,-57
2022-05-04 14:48:35,2.70,2.00,14.60,99.90,1048945,28,20009,-59
2022-05-04 14:49:06,2.22,1.90,14.60,99.90,1049000,28,20538,-58
2022-05-04 14:49:37,4.18,2.20,14.50,99.90,1049044,28,20070,-57
2022-05-04 14:50:08,2.92,1.77,14.60,99.90,1049105,28,20379,-57
2022-05-04 14:50:39,2.03,1.88,14.50,99.90,1049022,28,20039,-58
2022-05-04 14:51:09,3.78,2.13,14.50,99.90,1049005,28,20100,-58
2022-05-04 14:51:40,2.40,2.20,14.50,99.90,1049060,28,20371,-58
2022-05-04 14:52:12,3.60,3.28,14.50,99.90,1049084,28,20040,-58
2022-05-04 14:52:42,7.15,4.00,14.50,99.90,1049172,28,20059,-58
2022-05-04 14:53:14,12.55,9.18,14.50,99.90,1048966,28,20027,-59
2022-05-04 14:53:47,6.50,3.47,14.50,99.90,1049108,28,20009,-58
2022-05-04 14:54:18,3.88,2.88,14.50,99.90,1044849,28,20078,-58
2022-05-04 14:54:48,2.90,2.60,14.50,99.90,1045572,28,20086,-58
2022-05-04 14:55:20,3.63,2.90,14.60,99.90,1048966,28,20016,-58
2022-05-04 14:55:53,3.10,2.70,14.60,99.90,1049051,28,20009,-58
2022-05-04 14:56:23,4.03,2.65,14.60,99.90,1049358,28,20020,-59
2022-05-04 14:56:54,3.90,2.30,14.70,99.90,1049355,28,20029,-57
2022-05-04 14:57:25,3.97,2.70,14.70,99.90,1049286,28,20047,-58
2022-05-04 14:57:56,3.33,2.45,14.80,99.90,1049400,28,20027,-58
2022-05-04 14:58:27,3.13,2.53,14.80,99.90,1049322,28,20025,-58
2022-05-04 14:58:58,5.40,2.95,14.80,99.90,1049333,28,20095,-57
2022-05-04 14:59:28,3.00,2.70,14.80,99.90,1049284,28,20056,-57
2022-05-04 14:59:59,4.45,2.60,14.90,99.90,1049304,28,20103,-58
2022-05-04 15:00:30,2.67,2.33,14.90,99.90,1049370,28,20357,-58
2022-05-04 15:01:01,3.08,2.42,14.90,99.90,1049273,28,20021,-57
2022-05-04 15:01:32,5.10,2.80,14.90,99.90,1049234,28,20103,-57
2022-05-04 15:02:03,3.15,2.63,15.00,99.90,1049305,28,20092,-57
2022-05-04 15:02:33,4.28,2.63,15.00,99.90,1049247,28,20073,-57
2022-05-04 15:03:23,4.07,2.83,15.00,99.90,1049198,28,20433,-57
2022-05-04 15:04:12,3.22,2.80,15.10,99.90,1049251,28,20116,-60
2022-05-04 15:05:01,3.45,2.83,15.10,99.90,1049314,28,20013,-56
2022-05-04 15:05:32,4.47,2.90,15.10,99.90,1049275,28,20017,-57
2022-05-04 15:06:09,3.45,2.80,15.20,99.90,1049289,28,20025,-57
2022-05-04 15:06:40,7.15,3.08,15.30,99.90,1049308,28,20013,-57
2022-05-04 15:07:10,2.92,2.70,15.30,99.90,1049330,28,20013,-58
2022-05-04 15:07:41,3.28,2.95,15.40,99.90,1049312,28,20075,-56
2022-05-04 15:08:12,2.90,2.42,15.40,99.90,1049299,28,20012,-57
2022-05-04 15:08:43,3.78,2.67,15.50,99.90,1053348,28,20447,-57
2022-05-04 15:09:13,3.33,3.00,15.50,99.90,1053277,28,20054,-57
2022-05-04 15:09:45,6.00,2.83,15.50,99.90,1053192,28,20463,-57
2022-05-04 15:10:17,4.10,2.95,15.50,99.90,1052938,28,20038,-58
2022-05-04 15:10:49,4.40,2.97,15.50,99.90,1048947,28,20025,-56
2022-05-04 15:11:22,5.80,3.22,15.60,99.90,1049013,28,20519,-58
2022-05-04 15:11:53,5.90,3.17,15.70,99.90,1044698,28,20123,-56
2022-05-04 15:12:23,5.63,3.28,15.70,99.90,1045547,28,20013,-57
2022-05-04 15:12:55,3.33,2.80,15.70,99.90,1048749,28,20019,-58
2022-05-04 15:13:26,5.82,3.50,15.80,99.90,1048917,28,20095,-58
2022-05-04 15:13:56,3.25,2.80,15.80,99.90,1049382,28,20460,-57
2022-05-04 15:14:29,3.22,2.70,15.90,99.90,1049283,28,20024,-58
2022-05-04 15:14:59,5.07,3.15,15.90,99.90,1049392,28,20391,-57
2022-05-04 15:15:30,3.25,2.70,16.00,99.90,1049295,28,20015,-58
2022-05-04 15:16:01,4.38,3.38,16.00,99.90,1049192,28,20017,-57
2022-05-04 15:16:32,5.25,3.20,16.10,99.90,1049305,28,20477,-57
2022-05-04 15:17:03,4.97,3.60,16.10,99.90,1049367,28,20100,-57
2022-05-04 15:17:33,4.10,3.13,16.20,99.90,1049376,28,20024,-58
2022-05-04 15:18:04,3.97,3.10,16.30,99.90,1053205,28,20044,-57
2022-05-04 15:18:35,4.78,2.60,16.40,99.90,1053068,28,20023,-57
2022-05-04 15:19:06,4.75,3.17,16.50,99.90,1053232,28,20405,-57
2022-05-04 15:19:37,3.97,2.63,16.50,99.90,1052819,28,20008,-58
2022-05-04 15:20:08,2.88,2.53,16.70,99.90,1049295,28,20523,-60
2022-05-04 15:20:39,3.88,2.72,16.80,99.90,1049226,28,20016,-58
2022-05-04 15:21:09,4.15,2.78,16.90,99.90,1049276,28,20073,-58
2022-05-04 15:21:40,3.95,2.53,17.00,99.90,1049323,28,20131,-58
2022-05-04 15:22:11,3.88,2.63,17.20,99.90,1049251,28,20070,-58
2022-05-04 15:22:41,3.05,2.15,17.40,99.90,1049020,28,20016,-58
2022-05-04 15:23:12,2.70,2.50,17.50,99.90,1048529,28,20012,-57
2022-05-04 15:23:44,2.60,2.10,17.70,99.90,1052546,28,20028,-58
2022-05-04 15:24:15,2.88,2.08,17.80,99.90,1053178,28,20016,-57
2022-05-04 15:24:46,2.38,2.13,17.90,99.90,1053146,28,20403,-59
2022-05-04 15:25:16,5.82,2.28,18.10,99.90,1048877,28,20023,-59
2022-05-04 15:25:47,2.33,2.00,18.40,99.90,1048898,28,20016,-58
2022-05-04 15:26:18,3.95,1.50,18.50,99.90,1049070,28,20021,-59
2022-05-04 15:26:49,2.42,1.77,18.60,99.90,1048729,28,20032,-59
2022-05-04 15:27:19,2.33,1.70,18.80,99.90,1048923,28,20078,-59
2022-05-04 15:27:50,3.67,2.00,19.20,99.90,1048933,28,20029,-57
2022-05-04 15:28:20,2.50,2.08,19.50,99.90,1048916,28,20008,-58
2022-05-04 15:28:51,2.80,1.85,19.80,99.90,1049261,28,20017,-58
2022-05-04 15:29:22,2.72,1.27,20.20,99.90,1048802,28,20450,-59
2022-05-04 15:29:53,3.58,2.10,20.40,99.90,1049040,28,20444,-59
2022-05-04 15:30:23,2.97,1.88,20.60,99.90,1048927,28,20009,-58
2022-05-04 15:30:55,2.33,1.95,20.80,99.90,1048982,28,20013,-58
2022-05-04 15:31:25,3.75,2.08,21.10,99.90,1049243,28,20077,-59
2022-05-04 15:31:56,3.90,2.60,21.50,99.90,1049240,28,20066,-59
2022-05-04 15:32:27,2.40,2.20,21.90,99.90,1053020,28,20019,-59
2022-05-04 15:32:59,2.58,1.90,22.40,99.90,1048617,28,20008,-59
2022-05-04 15:33:31,2.63,2.42,22.70,99.90,1049023,28,20015,-57
2022-05-04 15:34:02,2.17,1.98,22.90,99.90,1044664,28,20442,-59
2022-05-04 15:34:32,3.08,2.22,23.10,99.90,1045426,28,20037,-59
2022-05-04 15:35:04,5.78,2.53,23.20,99.90,1048833,28,20012,-58
2022-05-04 15:35:35,2.08,1.98,23.40,99.90,1048915,28,20013,-58
2022-05-04 15:36:06,4.75,2.28,23.40,99.70,1049137,28,20009,-59
2022-05-04 15:36:36,3.80,2.60,23.50,98.90,1049333,28,20025,-59
2022-05-04 15:37:08,3.58,2.63,23.70,99.10,1049165,28,20146,-59
2022-05-04 15:37:39,3.28,2.38,23.70,99.50,1049176,28,20036,-59
2022-05-04 15:38:10,2.78,2.55,24.00,98.40,1049219,28,20017,-57
2022-05-04 15:38:41,3.63,2.60,24.30,97.80,1049291,28,20027,-59
2022-05-04 15:39:11,4.00,2.90,24.30,96.90,1049165,28,20024,-59
2022-05-04 15:39:43,4.20,2.70,24.40,96.60,1049345,28,20032,-57
2022-05-04 15:40:13,3.90,2.50,24.80,95.80,1049193,28,20017,-56
2022-05-04 15:40:45,4.88,2.60,25.00,94.90,1048984,28,20062,-58
2022-05-04 15:41:17,3.35,2.80,24.80,94.80,1048839,28,20005,-57
2022-05-04 15:41:48,2.83,2.45,24.70,95.00,1048981,28,20013,-58
2022-05-04 15:42:21,2.60,2.15,24.30,95.10,1049241,28,20070,-58
2022-05-04 15:42:52,2.65,2.30,24.20,95.50,1049014,28,20005,-57
2022-05-04 15:43:22,4.97,2.60,24.40,95.50,1049153,28,20040,-58
2022-05-04 15:43:53,2.33,2.13,24.70,94.70,1049154,28,20095,-57
2022-05-04 15:44:24,2.13,1.80,24.80,93.70,1049245,28,20012,-57
2022-05-04 15:45:02,3.47,2.08,25.20,93.40,1048769,28,20017,-59
2022-05-04 15:45:33,2.33,1.95,25.30,92.80,1048926,28,21008,-58
2022-05-04 15:46:04,3.33,1.73,25.50,92.60,1048768,28,20020,-56
2022-05-04 15:46:35,2.13,1.90,25.50,91.90,1048846,28,20510,-57
2022-05-04 15:47:06,2.60,1.55,25.20,92.10,1049168,28,20020,-58
2022-05-04 15:47:36,2.08,1.52,25.50,92.10,1049153,28,20095,-57
2022-05-04 15:48:07,1.73,1.50,25.40,90.90,1052994,28,20004,-57
2022-05-04 15:48:38,2.60,1.50,25.20,91.60,1053064,28,20012,-58
2022-05-04 15:49:09,2.83,1.77,25.50,91.60,1053059,28,20455,-59
2022-05-04 15:49:40,2.17,1.70,25.50,90.90,1052791,28,20020,-56
2022-05-04 15:50:11,2.28,2.08,25.60,90.60,1049185,28,20036,-58
2022-05-04 15:50:42,2.05,1.85,25.50,90.80,1049323,28,20019,-58
2022-05-04 15:51:13,3.33,1.90,25.40,91.20,1049203,28,20142,-56
2022-05-04 15:51:45,1.60,1.50,25.50,90.80,1049198,28,20022,-58
2022-05-04 15:52:16,2.47,1.60,25.00,90.70,1049169,28,20037,-58
2022-05-04 15:52:47,4.43,1.95,25.20,91.50,1049041,28,20448,-57
2022-05-04 15:53:18,2.08,1.60,25.40,91.40,1049217,28,20016,-58
2022-05-04 15:53:48,3.30,1.88,25.50,91.70,1049132,28,20017,-58
2022-05-04 15:54:19,2.45,1.67,25.70,91.40,1049078,28,20066,-58
2022-05-04 15:54:50,4.13,1.90,25.70,90.90,1049254,28,20359,-58
2022-05-04 15:55:21,2.00,1.67,25.40,90.30,1049173,28,20053,-59
2022-05-04 15:55:52,2.22,1.75,25.50,90.70,1049066,28,20013,-58
2022-05-04 15:56:23,1.92,1.70,25.10,90.40,1049092,28,20008,-55
2022-05-04 15:56:54,2.63,1.60,25.30,90.80,1049067,28,20498,-58
2022-05-04 15:57:25,3.35,2.38,25.60,90.90,1049101,28,20012,-58
2022-05-04 15:57:56,2.38,2.00,25.70,90.30,1049089,28,20103,-58
2022-05-04 15:58:27,1.48,1.38,25.90,90.00,1049169,28,20012,-58
2022-05-04 15:58:58,3.60,1.95,25.80,87.40,1049075,28,20091,-58
2022-05-04 15:59:29,3.65,1.92,26.00,88.50,1049088,28,20023,-58
2022-05-04 16:00:00,1.60,1.50,26.30,86.10,1049051,28,20078,-59
2022-05-04 16:00:31,1.60,1.50,26.20,87.20,1049095,28,20379,-59
2022-05-04 16:01:01,2.10,1.77,26.70,85.40,1049001,28,20016,-57
2022-05-04 16:01:33,4.45,1.60,26.80,84.40,1049040,28,20056,-58
2022-05-04 16:02:04,2.58,1.85,26.80,84.30,1049039,28,20070,-58
2022-05-04 16:02:54,3.15,1.63,26.90,84.20,1049096,28,20070,-57
2022-05-04 16:03:43,1.95,1.42,27.00,84.50,1049136,28,20430,-56
2022-05-04 16:04:14,2.00,1.50,27.10,83.70,1049061,28,20041,-55
2022-05-04 16:04:44,2.45,1.40,27.70,83.50,1049119,28,20012,-57
2022-05-04 16:05:15,2.53,1.30,27.80,81.40,1049018,28,20016,-57
2022-05-04 16:05:46,3.17,2.05,27.90,81.80,1048949,28,20028,-58
2022-05-04 16:06:17,1.52,1.20,27.80,81.70,1049010,28,20023,-52
2022-05-04 16:06:47,2.85,1.42,27.60,77.80,1048876,28,20024,-59
2022-05-04 16:07:18,1.60,1.50,26.80,79.40,1048764,28,20012,-58
2022-05-04 16:07:49,2.95,1.38,26.60,80.90,1049091,28,20024,-57
2022-05-04 16:08:20,1.63,1.40,26.30,80.60,1049075,28,20024,-58
2022-05-04 16:08:51,2.55,1.25,25.80,81.70,1048869,28,20021,-58
2022-05-04 16:09:21,1.67,1.20,25.60,82.60,1049070,28,20073,-56
2022-05-04 16:09:52,1.85,1.40,25.50,83.40,1048948,28,20029,-58
2022-05-04 16:10:23,1.55,1.40,25.20,84.30,1048906,28,20043,-58
2022-05-04 16:10:54,1.40,1.30,25.00,82.70,1048957,28,20021,-58
2022-05-04 16:11:24,1.95,1.13,24.90,84.30,1049059,28,20024,-55
2022-05-04 16:11:55,2.05,1.40,24.80,83.80,1048917,28,20023,-54
2022-05-04 16:12:26,2.03,1.20,24.40,84.60,1049078,28,20027,-55
2022-05-04 16:12:56,2.85,1.65,24.40,84.10,1048966,28,20531,-57
2022-05-04 16:13:27,4.30,1.30,24.50,85.30,1049027,28,20499,-57
2022-05-04 16:13:58,2.35,1.50,24.50,84.50,1049141,28,20482,-57
2022-05-04 16:14:29,1.30,1.20,24.60,85.20,1049050,28,20017,-56
2022-05-04 16:14:59,2.63,1.40,24.80,85.40,1049138,28,20524,-56
2022-05-04 16:15:30,2.67,1.27,24.70,85.30,1049082,28,20056,-53
2022-05-04 16:16:01,2.88,1.35,24.80,84.80,1049075,28,20024,-59
2022-05-04 16:16:32,1.98,1.63,25.00,85.00,1049075,28,20021,-55
2022-05-04 16:17:21,1.30,1.20,24.90,84.20,1049148,28,20016,-57
2022-05-04 16:18:10,2.58,1.60,24.80,84.80,1049168,28,20463,-54
2022-05-04 16:18:59,2.05,1.50,24.90,85.40,1049064,28,20016,-57
2022-05-04 16:19:49,1.92,1.42,25.20,82.70,1048982,28,20021,-56
2022-05-04 16:20:38,2.22,1.60,24.50,83.90,1049009,28,20020,-56
2022-05-04 16:21:28,5.90,1.55,24.40,85.20,1049183,28,20043,-56
2022-05-04 16:21:58,2.15,1.52,23.90,86.90,1049194,28,20021,-56
2022-05-04 16:22:29,2.60,1.73,23.70,86.90,1048960,28,20021,-56
2022-05-04 16:22:59,3.28,1.52,23.40,88.10,1048883,28,20066,-56
2022-05-04 16:23:30,2.60,1.45,23.30,90.30,1049112,28,20024,-57
2022-05-04 16:24:01,2.55,1.52,23.00,90.00,1049086,28,20017,-58
2022-05-04 16:24:33,2.72,1.70,22.70,89.90,1049021,28,20027,-56
2022-05-04 16:25:04,3.25,1.50,22.50,90.40,1049081,28,20432,-53
2022-05-04 16:25:36,2.63,1.60,22.20,90.60,1048941,28,20070,-57
2022-05-04 16:26:07,5.10,2.35,22.10,90.90,1048873,28,20359,-57
2022-05-04 16:26:39,3.90,1.90,21.90,91.50,1048919,28,20091,-57
2022-05-04 16:27:09,3.42,1.90,21.60,92.10,1048924,28,20521,-53
2022-05-04 16:27:40,2.17,1.98,21.40,92.70,1049076,28,20070,-57
2022-05-04 16:28:11,3.50,2.42,21.20,93.30,1049021,28,20016,-54
2022-05-04 16:28:42,6.90,2.30,20.80,94.00,1049068,28,20016,-58
2022-05-04 16:29:13,2.28,2.00,20.50,94.50,1048963,28,20009,-57
2022-05-04 16:29:44,2.83,2.13,20.30,95.00,1048995,28,20013,-53
2022-05-04 16:30:15,3.03,2.20,20.20,95.70,1048957,28,20364,-55
2022-05-04 16:30:45,3.72,2.17,20.10,96.10,1049071,28,20066,-57
2022-05-04 16:31:16,2.80,2.35,19.70,96.50,1048886,28,20087,-56
2022-05-04 16:31:47,2.42,2.22,19.40,97.30,1049057,28,20009,-57
2022-05-04 16:32:18,2.20,2.00,19.30,98.10,1048960,28,20023,-57
2022-05-04 16:32:49,3.88,2.25,19.30,98.20,1048450,28,20052,-57
2022-05-04 16:33:20,5.68,2.47,19.10,98.50,1048600,28,20025,-58
2022-05-04 16:33:51,2.55,2.33,19.10,99.10,1048702,28,20459,-56
2022-05-04 16:34:22,4.40,2.70,19.00,99.70,1048664,28,20463,-55
2022-05-04 16:34:52,3.72,2.47,18.70,99.90,1048691,28,20486,-56
2022-05-04 16:35:23,3.85,2.58,18.60,99.90,1048534,28,20117,-57
2022-05-04 16:35:54,2.45,2.20,18.30,99.90,1048606,28,20008,-56
2022-05-04 16:36:24,2.45,2.25,18.40,99.90,1048621,28,20092,-55
2022-05-04 16:36:55,4.55,2.47,18.30,99.90,1048760,28,20044,-56
2022-05-04 16:37:27,2.35,2.15,18.10,99.90,1048872,28,20009,-56
2022-05-04 16:37:58,2.55,2.10,17.90,99.90,1049013,28,20115,-56
2022-05-04 16:38:29,3.20,2.83,17.70,99.90,1049015,28,20379,-57
2022-05-04 16:39:00,2.17,1.98,17.60,99.90,1048719,28,20019,-53
2022-05-04 16:39:31,3.30,2.30,17.40,99.90,1048572,28,20013,-57
2022-05-04 16:40:02,4.25,2.60,17.20,99.90,1048695,28,20021,-57
2022-05-04 16:40:33,3.67,2.63,17.20,99.90,1048643,28,20012,-57
2022-05-04 16:41:04,3.13,2.78,17.20,99.90,1049038,28,20013,-57
2022-05-04 16:41:34,2.60,2.35,17.10,99.90,1048916,28,20009,-58
2022-05-04 16:42:06,6.03,2.47,17.00,99.90,1049008,28,20446,-56
2022-05-04 16:42:37,3.58,2.50,16.90,99.90,1048867,28,20540,-55
2022-05-04 16:43:09,3.25,2.95,16.80,99.90,1048987,28,20538,-59
2022-05-04 16:43:40,12.32,3.25,16.60,99.90,1048968,28,20100,-58
2022-05-04 16:44:10,5.80,2.70,16.60,99.90,1048546,28,20009,-57
2022-05-04 16:44:41,3.38,2.88,16.70,99.90,1048620,28,20526,-57
2022-05-04 16:45:12,3.83,2.95,16.50,99.90,1048597,28,20103,-55
2022-05-04 16:45:43,2.88,2.55,16.50,99.90,1048499,28,20013,-59
2022-05-04 16:46:13,3.33,2.55,16.50,99.90,1048960,28,20410,-58
2022-05-04 16:46:45,3.05,2.60,16.40,99.90,1048818,28,20024,-59
2022-05-04 16:47:16,4.97,2.80,16.40,99.90,1048959,28,20042,-57
2022-05-04 16:47:48,3.50,2.80,16.40,99.90,1048592,28,20028,-59
2022-05-04 16:48:19,3.25,2.72,16.50,99.90,1048607,28,20013,-56
2022-05-04 16:48:50,3.22,2.80,16.50,99.90,1048629,28,20044,-55
2022-05-04 16:49:21,2.75,2.42,16.50,99.90,1044862,28,20526,-58
2022-05-04 16:49:52,4.18,3.55,16.40,99.90,1048623,28,20464,-58
2022-05-04 16:50:23,3.72,3.15,16.40,99.90,1048636,28,20013,-59
2022-05-04 16:50:54,3.60,2.90,16.40,99.90,1048718,28,20023,-58
2022-05-04 16:51:25,3.25,2.95,16.30,99.90,1048931,28,20039,-58
2022-05-04 16:51:56,8.95,3.28,16.30,99.90,1048777,28,20077,-59
2022-05-04 16:52:26,3.60,3.30,16.30,99.90,1048878,28,20085,-57
2022-05-04 16:52:57,5.50,3.33,16.20,99.90,1048719,28,20031,-56
2022-05-04 16:53:29,3.88,2.80,16.20,99.90,1048909,28,20070,-56
2022-05-04 16:54:00,4.28,2.80,16.10,99.90,1048915,28,20062,-59
2022-05-04 16:54:30,3.97,2.80,16.00,99.90,1049027,28,20158,-59
2022-05-04 16:55:01,3.40,3.10,16.10,99.90,1048846,28,20021,-58
2022-05-04 16:55:32,3.20,2.83,16.10,99.90,1048990,28,20031,-58
2022-05-04 16:56:03,3.03,2.80,16.00,99.90,1048713,28,20024,-58
2022-05-04 16:56:34,3.70,3.35,16.00,99.90,1048519,28,20012,-57
2022-05-04 16:57:05,4.47,3.00,15.90,99.90,1048679,28,20020,-58
2022-05-04 16:57:35,6.90,3.13,15.90,99.90,1048640,28,20395,-59
2022-05-04 16:58:06,3.10,2.80,15.90,99.90,1048556,28,20056,-57
2022-05-04 16:58:37,3.40,3.10,15.90,99.90,1049042,28,20150,-57
2022-05-04 16:59:08,4.20,2.70,15.90,99.90,1048560,28,20032,-56
2022-05-04 16:59:38,4.28,3.30,15.90,99.90,1048710,28,20028,-56
2022-05-04 17:00:10,4.80,3.50,15.90,99.90,1048590,28,20442,-58
2022-05-04 17:00:41,4.65,2.97,15.90,99.90,1048656,28,20020,-57
2022-05-04 17:01:15,4.65,3.22,15.90,99.90,1048811,28,20016,-57
2022-05-04 17:01:46,6.95,3.70,15.80,99.90,1048932,28,20017,-58
2022-05-04 17:02:16,3.20,2.90,15.80,99.90,1048786,28,20383,-57
2022-05-04 17:02:47,3.72,3.17,15.70,99.90,1048717,28,20016,-59
2022-05-04 17:03:19,4.75,3.40,15.70,99.90,1048919,28,20016,-56
2022-05-04 17:03:50,3.45,3.15,15.70,99.90,1048940,28,20024,-56
2022-05-04 17:04:21,3.95,3.25,15.70,99.90,1048655,28,20483,-58
2022-05-04 17:04:51,3.30,3.00,15.70,99.90,1048795,28,20100,-57
2022-05-04 17:05:22,3.50,2.92,15.70,99.90,1048793,28,20410,-57
2022-05-04 17:05:53,3.63,2.90,15.70,99.90,1048758,28,20077,-58
2022-05-04 17:06:24,3.83,3.42,15.70,99.90,1048736,28,20012,-55
2022-05-04 17:06:54,6.10,3.35,15.60,99.90,1048706,28,20028,-57
2022-05-04 17:07:25,4.13,3.13,15.60,99.90,1048873,28,20055,-54
2022-05-04 17:07:56,3.75,3.22,15.60,99.90,1048889,28,20394,-58
2022-05-04 17:08:26,5.55,3.28,15.50,99.90,1048808,28,20020,-57
2022-05-04 17:08:57,3.25,2.97,15.60,99.90,1048931,28,20100,-56
2022-05-04 17:09:28,5.60,3.60,15.60,99.90,1048896,28,20052,-58
2022-05-04 17:09:59,5.53,3.13,15.60,99.90,1048879,28,20036,-58
2022-05-04 17:10:32,4.47,3.22,15.60,99.90,1048904,28,20024,-58
2022-05-04 17:11:03,4.15,3.25,15.50,99.90,1048891,28,20487,-56
2022-05-04 17:11:33,5.72,3.00,15.50,99.90,1048830,28,20013,-58
2022-05-04 17:12:05,6.25,3.40,15.40,99.90,1048930,28,20028,-58
2022-05-04 17:12:36,3.50,3.20,15.50,99.90,1048744,28,20454,-58
2022-05-04 17:13:07,4.72,3.17,15.50,99.90,1048733,28,20046,-58
2022-05-04 17:13:39,4.03,3.53,15.50,99.90,1048771,28,20012,-58
2022-05-04 17:14:10,4.15,3.40,15.60,99.90,1048919,28,20095,-58
2022-05-04 17:14:41,4.80,3.08,15.60,99.90,1048344,28,20063,-57
2022-05-04 17:15:12,3.85,2.97,15.60,99.90,1048450,28,20022,-56
2022-05-04 17:15:43,3.50,3.20,15.60,99.90,1048452,28,20020,-56
2022-05-04 17:16:15,4.82,3.38,15.50,99.90,1048484,28,20030,-57
2022-05-04 17:16:46,3.47,3.17,15.50,99.90,1048921,28,20015,-56
2022-05-04 17:17:17,3.83,3.42,15.50,99.90,1048803,28,20375,-55
2022-05-04 17:17:48,3.83,3.20,15.40,99.90,1048846,28,20017,-56
2022-05-04 17:18:18,3.97,3.30,15.50,99.90,1048785,28,20103,-56
2022-05-04 17:18:49,3.95,3.55,15.50,99.90,1048836,28,20043,-58
2022-05-04 17:19:20,4.88,3.33,15.50,99.90,1048807,28,20031,-54
2022-05-04 17:19:50,4.85,3.67,15.50,99.90,1048875,28,20081,-57
2022-05-04 17:20:21,4.22,3.83,15.50,99.90,1048758,28,20020,-58
2022-05-04 17:20:52,4.15,3.40,15.50,99.90,1048845,28,20107,-58
2022-05-04 17:21:23,4.70,3.25,15.50,99.90,1048841,28,20016,-58
2022-05-04 17:21:53,3.67,3.35,15.50,99.90,1048859,28,20020,-58
2022-05-04 17:22:24,5.05,3.67,15.50,99.90,1048868,28,20478,-57
2022-05-04 17:22:55,4.80,3.78,15.50,99.90,1048711,28,20388,-53
2022-05-04 17:23:25,4.53,3.65,15.50,99.90,1048787,28,20021,-57
2022-05-04 17:23:56,5.18,3.85,15.50,99.90,1048868,28,20055,-57
2022-05-04 17:24:27,4.63,3.33,15.50,99.90,1048792,28,20464,-55
2022-05-04 17:24:59,5.03,3.70,15.60,99.90,1048820,28,20082,-57
2022-05-04 17:25:30,3.50,3.20,15.50,99.90,1048766,28,20091,-56
2022-05-04 17:26:00,4.00,3.60,15.60,99.90,1048749,28,20471,-55
2022-05-04 17:26:32,5.15,4.03,15.60,99.90,1048751,28,20024,-57
2022-05-04 17:27:04,5.13,4.10,15.60,99.90,1048635,28,20040,-57
2022-05-04 17:27:35,4.22,3.55,15.60,99.90,1048722,28,20020,-58
2022-05-04 17:28:06,4.38,3.80,15.50,99.90,1048904,28,20413,-58
2022-05-04 17:28:36,4.40,3.63,15.50,99.90,1048820,28,20019,-58
2022-05-04 17:29:07,4.85,3.75,15.50,99.90,1048960,28,20021,-57
2022-05-04 17:29:38,4.13,3.72,15.40,99.90,1048815,28,20052,-57
2022-05-04 17:30:11,5.35,4.18,15.40,99.90,1048799,28,20496,-58
2022-05-04 17:30:42,6.45,3.67,15.40,99.90,1048787,28,20017,-56
2022-05-04 17:31:12,3.90,3.50,15.40,99.90,1048934,28,20024,-53
2022-05-04 17:32:03,4.10,3.70,15.40,99.90,1048671,28,20028,-55
2022-05-04 17:32:52,3.92,3.58,15.40,99.90,1048551,28,20032,-56
2022-05-04 17:33:41,6.57,3.75,15.30,99.90,1048864,28,20020,-54
2022-05-04 17:34:31,8.05,4.00,15.40,99.90,1048965,28,20025,-57
2022-05-04 17:35:21,4.03,3.40,15.40,99.90,1048717,28,20459,-57
2022-05-04 17:36:10,5.50,4.65,15.50,99.90,1048718,28,20009,-54
2022-05-04 17:36:45,5.43,4.53,15.60,99.90,1048749,28,20416,-57
2022-05-04 17:37:16,7.30,3.85,15.60,99.90,1048876,28,20379,-58
2022-05-04 17:37:46,5.18,4.43,15.60,99.90,1048630,28,20012,-55
2022-05-04 17:38:17,4.75,4.22,15.60,99.90,1048746,28,20028,-57
2022-05-04 17:38:48,4.90,4.20,15.50,99.90,1048903,28,20470,-57
2022-05-04 17:39:20,5.65,4.55,15.60,99.90,1048940,28,20450,-57
2022-05-04 17:39:50,8.48,4.57,15.50,99.90,1048924,28,20095,-56
2022-05-04 17:40:21,5.43,4.40,15.40,99.90,1048965,28,20021,-57
2022-05-04 17:40:52,5.55,4.18,15.50,99.90,1048802,28,20024,-57
2022-05-04 17:41:22,6.32,4.78,15.50,99.90,1048456,28,20082,-58
2022-05-04 17:41:53,4.85,4.15,15.50,99.90,1048673,28,20359,-55
2022-05-04 17:42:24,5.93,4.50,15.50,99.90,1048874,28,20032,-57
2022-05-04 17:42:55,6.40,4.22,15.60,99.90,1048393,28,20016,-57
2022-05-04 17:43:26,8.45,4.70,15.60,99.90,1048899,28,20032,-57
2022-05-04 17:43:57,5.20,4.38,15.50,99.90,1048697,28,20442,-56
2022-05-04 17:44:27,5.75,4.65,15.50,99.90,1048710,28,20158,-57
2022-05-04 17:44:58,5.97,4.00,15.50,99.90,1048680,28,20103,-56
2022-05-04 17:45:29,5.32,4.70,15.60,99.90,1048709,28,20391,-57
2022-05-04 17:45:59,6.00,4.28,15.60,99.90,1048618,28,20021,-58
2022-05-04 17:46:30,6.72,3.97,15.60,99.90,1048181,28,20013,-57
2022-05-04 17:47:01,7.85,4.95,15.70,99.90,1048501,28,20025,-57
2022-05-04 17:47:32,4.88,4.38,15.70,99.90,1048745,28,20360,-61
2022-05-04 17:48:03,6.95,4.30,15.70,99.90,1048775,28,20556,-57
2022-05-04 17:48:35,7.45,4.75,15.70,99.90,1048771,28,20027,-56
2022-05-04 17:49:10,4.57,4.18,15.60,99.90,1048798,28,20028,-58
2022-05-04 17:49:41,9.70,4.13,15.60,99.90,1048867,28,20025,-58
2022-05-04 17:50:12,5.10,4.18,15.60,99.90,1048669,28,20443,-57
2022-05-04 17:50:44,4.50,4.10,15.60,99.90,1048709,28,20024,-58
2022-05-04 17:51:15,4.50,3.80,15.50,99.90,1048792,28,20024,-58
2022-05-04 17:51:45,5.28,4.18,15.50,99.90,1048275,28,20020,-58
2022-05-04 17:52:16,5.53,4.25,15.50,99.90,1044183,28,20120,-58
2022-05-04 17:52:48,4.95,4.05,15.50,99.90,1044081,28,20377,-58
2022-05-04 17:53:18,4.85,4.22,15.50,99.90,1044402,28,20072,-58
2022-05-04 17:53:50,6.28,4.05,15.50,99.90,1048395,28,20103,-58
2022-05-04 17:54:20,9.68,4.13,15.50,99.90,1048414,28,20013,-59
2022-05-04 17:54:51,6.97,4.60,15.40,99.90,1048452,28,20107,-59
2022-05-04 17:55:23,5.28,4.13,15.40,99.90,1048466,28,20097,-58
2022-05-04 17:55:54,5.03,3.85,15.40,99.90,1048254,28,20110,-58
2022-05-04 17:56:26,5.72,3.97,15.40,99.90,1048768,28,20016,-58
2022-05-04 17:56:57,5.68,4.15,15.40,99.90,1044180,28,20047,-59
2022-05-04 17:57:28,6.47,4.72,15.40,99.90,1044245,28,20078,-58
2022-05-04 17:57:58,4.88,3.88,15.50,99.90,1044232,28,20126,-57
2022-05-04 17:58:29,4.90,3.80,15.50,99.90,1044376,28,20032,-59
2022-05-04 17:59:00,4.72,3.92,15.50,99.90,1048251,28,20025,-58
2022-05-04 17:59:31,4.28,3.85,15.50,99.90,1048420,28,20025,-57
2022-05-04 18:00:06,4.90,3.80,15.50,99.90,1048281,28,20086,-55
2022-05-04 18:00:36,5.82,3.95,15.50,99.90,1048527,28,20020,-58
2022-05-04 18:01:07,5.95,3.58,15.40,99.90,1048358,28,20063,-58
2022-05-04 18:01:56,4.40,3.80,15.50,99.90,1048451,28,20040,-58
2022-05-04 18:02:45,4.38,3.92,15.50,99.90,1048437,28,20028,-58
2022-05-04 18:03:35,4.68,3.80,15.50,99.90,1048666,28,20028,-56
2022-05-04 18:04:06,4.93,3.28,15.50,99.90,1048844,28,20028,-59
2022-05-04 18:04:37,4.35,3.67,15.50,99.90,1048730,28,20019,-57
2022-05-04 18:05:09,5.35,3.65,15.50,99.90,1044180,28,20455,-57
2022-05-04 18:05:42,5.35,3.70,15.40,99.90,1044234,28,20419,-58
2022-05-04 18:06:18,4.30,3.80,15.40,99.90,1044245,28,20048,-56
2022-05-04 18:06:49,5.18,3.55,15.40,99.90,1045598,28,20104,-54
2022-05-04 18:07:20,4.55,3.50,15.40,99.90,1048660,28,20021,-55
2022-05-04 18:07:51,4.93,3.42,15.40,99.90,1048652,28,20020,-54
2022-05-04 18:08:21,3.95,3.55,15.40,99.90,1048653,28,20074,-55
2022-05-04 18:08:52,4.18,3.72,15.30,99.90,1048586,28,20430,-55
2022-05-04 18:09:23,6.32,3.85,15.20,99.90,1052498,28,20113,-57
2022-05-04 18:09:58,12.38,3.42,15.20,99.90,1052520,28,20069,-55
2022-05-04 18:10:28,4.20,3.60,15.20,99.90,1052583,28,20016,-58
2022-05-04 18:10:59,4.82,3.72,15.20,99.90,1051909,28,20024,-54
2022-05-04 18:11:30,4.35,3.40,15.20,99.90,1048788,28,20012,-54
2022-05-04 18:12:01,4.97,3.35,15.20,99.90,1048601,28,20053,-58
2022-05-04 18:12:32,4.10,3.70,15.20,99.90,1048637,28,20073,-57
2022-05-04 18:13:03,3.38,3.08,15.20,99.90,1048544,28,20066,-57
2022-05-04 18:13:35,3.83,3.13,15.10,99.90,1048734,28,20021,-57
2022-05-04 18:14:07,3.78,3.42,15.10,99.90,1048780,28,20109,-57
2022-05-04 18:14:37,4.40,3.35,15.10,99.90,1048683,28,20081,-56
2022-05-04 18:15:08,3.45,3.15,15.10,99.90,1048611,28,20438,-54
2022-05-04 18:15:39,5.15,3.30,15.00,99.90,1048827,28,20104,-57
2022-05-04 18:16:10,4.28,3.80,15.00,99.90,1048533,28,20029,-55
2022-05-04 18:16:41,4.60,3.30,15.00,99.90,1052548,28,20023,-57
2022-05-04 18:17:12,7.35,3.67,15.00,99.90,1052535,28,20051,-56
2022-05-04 18:17:42,3.53,3.22,15.00,99.90,1052545,28,20024,-56
2022-05-04 18:18:13,4.35,3.20,15.00,99.90,1052282,28,20499,-56
2022-05-04 18:18:44,4.25,3.75,15.00,99.90,1048428,28,20099,-55
2022-05-04 18:19:14,6.07,3.33,15.00,99.90,1048423,28,20099,-58
2022-05-04 18:19:45,3.47,3.17,15.00,99.90,1048416,28,20029,-55
2022-05-04 18:20:16,3.40,2.95,15.00,99.90,1048499,28,20545,-54
2022-05-04 18:20:47,3.63,3.05,15.00,99.90,1048756,28,20487,-58
2022-05-04 18:21:18,3.95,3.47,14.90,99.90,1048763,28,20021,-57
2022-05-04 18:21:48,4.15,3.45,14.80,99.90,1048370,28,20435,-57
2022-05-04 18:22:19,4.40,3.45,14.80,99.90,1048381,28,20104,-57
2022-05-04 18:22:50,6.47,3.08,14.80,99.90,1048192,28,20008,-57
2022-05-04 18:23:21,6.20,3.40,14.80,99.90,1048493,28,20017,-57
2022-05-04 18:23:52,4.50,3.25,14.80,99.90,1048640,28,20013,-60
2022-05-04 18:24:22,3.38,3.08,14.70,99.90,1052607,28,20559,-55
2022-05-04 18:24:53,3.78,3.40,14.60,99.90,1052549,28,20027,-57
2022-05-04 18:25:24,3.65,3.33,14.60,99.90,1052569,28,20016,-58
2022-05-04 18:25:54,3.53,3.22,14.60,99.90,1048283,28,20070,-58
2022-05-04 18:26:25,5.25,3.28,14.50,99.90,1048547,28,20020,-57
2022-05-04 18:26:56,4.47,3.28,14.50,99.90,1048285,28,20038,-58
2022-05-04 18:27:26,3.85,3.08,14.50,99.90,1048535,28,20009,-58
2022-05-04 18:27:57,4.45,3.00,14.50,99.90,1048813,28,20099,-56
2022-05-04 18:28:28,6.10,3.20,14.50,99.90,1048942,28,20024,-55
2022-05-04 18:28:59,3.60,2.78,14.50,99.90,1048779,28,20029,-58
2022-05-04 18:29:29,3.92,3.20,14.40,99.90,1048823,28,20361,-58
2022-05-04 18:30:00,3.20,3.00,14.50,99.90,1048832,28,20024,-57
2022-05-04 18:30:31,2.92,2.67,14.40,99.90,1048729,28,20017,-58
2022-05-04 18:31:02,5.28,2.85,14.40,99.90,1048266,28,20055,-58
2022-05-04 18:31:33,4.72,2.85,14.40,99.90,1044457,28,20032,-58
2022-05-04 18:32:04,3.33,3.03,14.40,99.90,1044525,28,20091,-58
2022-05-04 18:32:35,5.88,3.35,14.30,99.90,1040342,28,20057,-58
2022-05-04 18:33:06,3.72,3.33,14.30,99.90,1044625,28,20025,-58
2022-05-04 18:33:37,4.63,3.38,14.30,99.90,1048677,28,20376,-59
2022-05-04 18:34:08,3.17,2.58,14.20,99.90,1048824,28,20009,-58
2022-05-04 18:34:39,2.95,2.67,14.20,99.90,1048834,28,20074,-58
2022-05-04 18:35:09,5.05,3.05,14.20,99.90,1048862,28,20142,-58
2022-05-04 18:35:42,3.67,2.97,14.20,99.90,1048990,28,20044,-58
2022-05-04 18:36:29,3.38,3.13,14.10,99.90,1048816,28,20023,-58
2022-05-04 18:37:00,5.45,3.35,14.10,99.90,1048848,28,20029,-59
2022-05-04 18:37:31,4.25,3.78,14.00,99.90,1048947,28,20048,-58
2022-05-04 18:38:02,4.45,3.40,14.00,99.90,1048646,28,20403,-59
2022-05-04 18:38:33,3.88,3.45,13.90,99.90,1048747,28,20031,-58
2022-05-04 18:39:06,4.30,3.75,13.90,99.90,1048694,28,20372,-59
2022-05-04 18:39:37,4.38,3.80,13.90,99.90,1048708,28,20021,-59
2022-05-04 18:40:09,4.72,3.05,13.90,99.90,1049069,28,20372,-58
2022-05-04 18:40:40,4.22,3.83,13.80,99.90,1048667,28,20035,-58
2022-05-04 18:41:11,4.78,3.25,13.80,99.90,1048785,28,20027,-59
2022-05-04 18:41:41,4.85,3.83,13.80,99.90,1048710,28,20401,-58
2022-05-04 18:42:12,5.32,3.67,13.80,99.90,1048685,28,20028,-59
2022-05-04 18:42:44,5.20,3.65,13.80,99.90,1048315,28,20060,-58
2022-05-04 18:43:16,4.60,4.20,13.80,99.90,1048572,28,20030,-59
2022-05-04 18:43:47,5.18,3.78,13.70,99.90,1048530,28,20507,-58
2022-05-04 18:44:18,4.40,4.00,13.70,99.90,1048981,28,20029,-59
2022-05-04 18:44:48,5.45,4.03,13.70,99.90,1049022,28,20598,-59
2022-05-04 18:45:20,4.28,3.85,13.70,99.90,1048911,28,20017,-59
2022-05-04 18:45:50,5.05,4.03,13.70,99.90,1048922,28,20016,-58
2022-05-04 18:46:21,4.95,3.83,13.70,99.90,1049392,28,20020,-60
2022-05-04 18:46:52,4.82,4.32,13.70,99.90,1049053,28,20016,-58
2022-05-04 18:47:22,4.80,4.40,13.70,99.90,1049201,28,20008,-59
2022-05-04 18:47:53,4.95,3.95,13.60,99.90,1048573,28,20005,-58
2022-05-04 18:48:27,5.75,4.00,13.60,99.90,1048785,28,20023,-64
2022-05-04 18:48:58,5.57,3.80,13.60,99.90,1049097,28,20070,-60
2022-05-04 18:49:29,4.40,4.00,13.60,99.90,1049011,28,20482,-58
2022-05-04 18:49:59,5.07,4.00,13.60,99.90,1048913,28,20016,-59
2022-05-04 18:50:31,6.65,4.53,13.60,99.90,1048969,28,20344,-58
2022-05-04 18:51:01,4.80,4.35,13.60,99.90,1048968,28,20063,-58
2022-05-04 18:51:32,4.97,4.07,13.50,99.90,1048959,28,20070,-61
2022-05-04 18:52:03,5.78,4.30,13.50,99.90,1049313,28,20416,-62
2022-05-04 18:52:34,4.95,4.40,13.50,99.90,1048894,28,20020,-58
2022-05-04 18:53:05,4.38,3.65,13.50,99.90,1044638,28,20135,-58
2022-05-04 18:53:36,4.43,4.03,13.50,99.90,1040521,28,20543,-59
2022-05-04 18:54:06,4.93,4.38,13.50,99.90,1040878,28,20013,-59
2022-05-04 18:54:40,5.25,4.45,13.50,99.90,1041521,28,20068,-57
2022-05-04 18:55:12,4.25,3.85,13.50,99.90,1049095,28,20475,-57
2022-05-04 18:55:43,5.10,4.55,13.50,99.90,1049319,28,20004,-57
2022-05-04 18:56:14,4.40,4.00,13.40,99.90,1049265,28,20005,-58
2022-05-04 18:56:44,4.03,3.70,13.40,99.90,1049357,28,20019,-59
2022-05-04 18:57:15,4.70,3.53,13.40,99.90,1049409,28,20013,-58
2022-05-04 18:57:46,4.00,3.60,13.40,99.90,1049466,28,20463,-59
2022-05-04 18:58:16,3.90,3.60,13.40,99.90,1049929,28,20013,-58
2022-05-04 18:58:48,5.85,4.03,13.40,99.90,1045879,28,20075,-57
2022-05-04 18:59:19,4.57,3.92,13.40,99.90,1046092,28,20492,-56
2022-05-04 18:59:50,4.78,3.95,13.40,99.90,1050027,28,20012,-58
2022-05-04 19:00:22,5.00,3.88,13.40,99.90,1050223,28,20559,-58
2022-05-04 19:00:52,3.60,3.30,13.40,99.90,1053743,28,20091,-58
2022-05-04 19:01:26,3.67,3.38,13.40,99.90,1053395,28,20016,-58
2022-05-04 19:01:57,6.32,3.88,13.40,99.90,1052580,28,20019,-58
2022-05-04 19:02:28,4.32,3.88,13.40,99.90,1049524,28,20464,-58
2022-05-04 19:02:58,6.90,4.00,13.50,99.90,1049194,28,20017,-58
2022-05-04 19:03:31,4.93,3.90,13.50,99.90,1049478,28,20027,-56
2022-05-04 19:04:02,4.47,3.88,13.50,99.90,1049372,28,20024,-57
2022-05-04 19:04:33,5.07,4.05,13.50,99.90,1049494,28,20371,-55
2022-05-04 19:05:09,5.72,4.25,13.50,99.90,1049402,28,20087,-59
2022-05-04 19:05:41,5.68,4.88,13.60,99.90,1049407,28,20092,-58
2022-05-04 19:06:11,4.90,4.40,13.60,99.90,1049473,28,20066,-57
2022-05-04 19:06:42,5.03,4.50,13.60,99.90,1049406,28,20012,-57
2022-05-04 19:07:13,4.88,4.40,13.60,99.90,1049665,28,20013,-57
2022-05-04 19:07:46,5.57,4.47,13.70,99.90,1049595,28,20009,-56
2022-05-04 19:08:17,5.00,4.50,13.70,99.90,1049635,28,20020,-59
2022-05-04 19:08:48,9.48,5.00,13.60,99.90,1049573,28,20035,-58
2022-05-04 19:09:19,5.07,4.32,13.60,99.90,1050204,28,20012,-58
2022-05-04 19:09:49,7.30,5.70,13.60,99.90,1050067,28,20091,-59
2022-05-04 19:10:20,5.28,4.78,13.70,99.90,1050000,28,20013,-58
2022-05-04 19:10:51,7.30,5.63,13.70,99.90,1049880,28,20009,-58
2022-05-04 19:11:22,5.78,5.03,13.70,99.90,1049511,28,20062,-59
2022-05-04 19:11:53,5.95,4.47,13.70,99.90,1049477,28,20352,-59
2022-05-04 19:12:23,6.60,4.78,13.70,99.90,1049344,28,20013,-59
2022-05-04 19:12:54,8.80,4.55,13.70,99.90,1049289,28,20095,-58
2022-05-04 19:13:25,5.57,3.90,13.70,99.90,1049418,28,20009,-59
2022-05-04 19:13:55,4.07,3.67,13.70,99.90,1049334,28,20011,-58
2022-05-04 19:14:26,4.22,3.50,13.70,99.90,1049262,28,20019,-58
2022-05-04 19:14:57,4.50,3.60,13.70,99.90,1048979,28,20104,-59
2022-05-04 19:15:28,4.38,3.50,13.70,99.90,1048948,28,20008,-58
2022-05-04 19:15:59,4.72,3.40,13.70,99.90,1049099,28,20008,-58
2022-05-04 19:16:30,4.53,3.50,13.70,99.90,1049063,28,20015,-59
2022-05-04 19:17:01,4.03,3.42,13.70,99.90,1049036,28,20012,-55
2022-05-04 19:17:32,3.42,3.13,13.70,99.90,1049044,28,20017,-56
2022-05-04 19:18:05,3.50,3.00,13.60,99.90,1048994,28,20013,-58
2022-05-04 19:18:35,3.50,3.20,13.70,99.90,1049278,28,20425,-57
2022-05-04 19:19:06,3.33,2.78,13.70,99.90,1049329,28,20067,-58
2022-05-04 19:19:37,4.30,3.38,13.70,99.90,1049389,28,20015,-56
2022-05-04 19:20:09,3.60,2.83,13.60,99.90,1049290,28,20471,-58
2022-05-04 19:20:40,3.42,3.08,13.60,99.90,1049468,28,20017,-57
2022-05-04 19:21:12,2.80,2.50,13.60,99.90,1049253,28,20036,-57
2022-05-04 19:21:43,3.60,3.17,13.60,99.90,1049415,28,20012,-57
2022-05-04 19:22:14,3.70,2.65,13.60,99.90,1048875,28,20475,-58
2022-05-04 19:22:45,2.92,2.63,13.60,99.90,1048945,28,20016,-58
2022-05-04 19:23:15,2.97,2.38,13.60,99.90,1049067,28,20013,-58
2022-05-04 19:23:46,3.70,2.70,13.50,99.90,1049033,28,20131,-57
2022-05-04 19:24:20,2.80,2.50,13.50,99.90,1049340,28,20016,-58
2022-05-04 19:25:02,3.42,2.83,13.50,99.90,1050128,28,20013,-60
2022-05-04 19:25:33,2.83,2.63,13.50,99.90,1049673,28,20016,-59
2022-05-04 19:26:04,3.90,2.88,13.50,99.90,1044594,28,20017,-56
2022-05-04 19:26:35,3.47,3.05,13.50,99.90,1044804,28,20457,-59
2022-05-04 19:27:06,3.00,2.80,13.50,99.90,1044791,28,20025,-58
2022-05-04 19:27:37,2.95,2.70,13.50,99.90,1041451,28,20037,-58
2022-05-04 19:28:08,5.28,2.67,13.50,99.90,1048958,28,20055,-57
2022-05-04 19:28:39,2.58,2.35,13.40,99.90,1049279,28,20438,-59
2022-05-04 19:29:10,5.68,3.17,13.50,99.90,1049208,28,20483,-59
2022-05-04 19:29:41,2.60,2.40,13.40,99.90,1049326,28,20020,-59
2022-05-04 19:30:15,3.47,2.38,13.40,99.90,1049187,28,20016,-59
2022-05-04 19:30:45,2.50,2.30,13.40,99.90,1049285,28,20020,-57
2022-05-04 19:31:17,2.50,2.30,13.30,99.90,1049571,28,20082,-57
2022-05-04 19:31:47,3.33,2.45,13.30,99.90,1049176,28,20020,-57
2022-05-04 19:32:18,4.20,2.30,13.30,99.90,1048738,28,20021,-57
2022-05-04 19:32:49,2.83,2.33,13.30,99.90,1048793,28,20499,-57
2022-05-04 19:33:21,2.65,2.45,13.30,99.90,1048922,28,20021,-56
2022-05-04 19:33:52,3.15,2.30,13.20,99.90,1044778,28,20401,-57
2022-05-04 19:34:23,2.70,2.33,13.20,99.90,1044834,28,20009,-56
2022-05-04 19:34:53,3.40,2.53,13.20,99.90,1044804,28,20017,-55
2022-05-04 19:35:24,3.45,2.50,13.20,99.90,1044944,28,20013,-57
2022-05-04 19:35:55,2.75,2.30,13.10,99.90,1049175,28,20415,-57
2022-05-04 19:36:26,2.53,2.30,13.10,99.90,1049206,28,20008,-58
2022-05-04 19:36:56,4.75,2.70,13.20,99.90,1049451,28,20009,-57
2022-05-04 19:37:27,3.03,2.30,13.20,99.90,1049222,28,20017,-57
2022-05-04 19:37:58,2.55,2.20,13.20,99.90,1049229,28,20013,-57
2022-05-04 19:38:28,2.00,1.90,13.20,99.90,1049219,28,20008,-57
2022-05-04 19:38:59,3.92,2.28,13.10,99.90,1049209,28,20024,-57
2022-05-04 19:39:30,4.38,2.60,13.10,99.90,1049222,28,20091,-58
2022-05-04 19:40:00,2.50,2.13,13.10,99.90,1049212,28,20032,-57
2022-05-04 19:40:31,3.10,2.30,13.10,99.90,1049055,28,20103,-58
2022-05-04 19:41:02,2.90,2.20,13.10,99.90,1048879,28,20024,-58
2022-05-04 19:41:33,2.42,2.20,13.10,99.90,1048873,28,20016,-56
2022-05-04 19:42:04,2.42,2.20,13.10,99.90,1048882,28,20404,-57
2022-05-04 19:42:35,3.78,2.20,13.10,99.90,1049139,28,20046,-57
2022-05-04 19:43:06,2.40,2.20,13.10,99.90,1048778,28,20016,-56
2022-05-04 19:43:37,2.35,2.15,13.10,99.90,1048856,28,20024,-56
2022-05-04 19:44:07,2.03,1.90,13.10,99.90,1048897,28,20040,-56
2022-05-04 19:44:39,4.68,2.22,13.10,99.90,1048981,28,20016,-59
2022-05-04 19:45:10,3.13,2.05,13.10,99.90,1048972,28,20020,-57
2022-05-04 19:45:43,2.00,1.90,13.10,99.90,1049294,28,20009,-56
2022-05-04 19:46:15,3.20,2.15,13.00,99.90,1049134,28,20031,-55
2022-05-04 19:46:45,3.38,2.30,13.10,99.90,1049198,28,20024,-55
2022-05-04 19:47:16,2.70,2.30,13.10,99.90,1049219,28,20044,-57
2022-05-04 19:47:47,3.25,2.40,13.10,99.90,1048897,28,20008,-53
2022-05-04 19:48:18,3.70,2.33,13.10,99.90,1048956,28,20013,-56
2022-05-04 19:48:48,3.40,1.90,13.10,99.90,1049051,28,20020,-54
2022-05-04 19:49:19,4.25,2.45,13.10,99.90,1048963,28,20021,-62
2022-05-04 19:49:50,2.72,2.13,13.10,99.90,1049237,28,20009,-55
2022-05-04 19:50:20,2.92,2.42,13.00,99.90,1049221,28,20465,-55
2022-05-04 19:50:51,4.72,2.30,13.00,99.90,1049210,28,20024,-57
2022-05-04 19:51:22,6.07,2.38,13.00,99.90,1049126,28,20100,-57
2022-05-04 19:51:52,4.43,2.30,13.00,99.90,1048761,28,20048,-56
2022-05-04 19:52:23,1.83,1.70,13.00,99.90,1048874,28,20082,-57
2022-05-04 19:52:54,3.58,2.15,13.00,99.90,1048635,28,20069,-58
2022-05-04 19:53:25,2.58,1.98,13.00,99.90,1048839,28,20016,-56
2022-05-04 19:53:56,5.00,2.30,13.00,99.90,1049186,28,20013,-56
2022-05-04 19:54:27,5.00,2.15,13.00,99.90,1049143,28,20016,-57
2022-05-04 19:54:58,4.40,2.22,12.90,99.90,1049209,28,20016,-59
2022-05-04 19:55:29,7.55,2.08,12.90,99.90,1049262,28,20422,-58
2022-05-04 19:56:00,5.28,2.10,12.90,99.90,1049114,28,20034,-57
2022-05-04 19:56:31,3.40,2.10,12.90,99.90,1049171,28,20041,-53
2022-05-04 19:57:02,2.25,1.98,12.80,99.90,1049252,28,20021,-55
2022-05-04 19:57:35,2.85,1.70,12.80,99.90,1049203,28,20405,-54
2022-05-04 19:58:06,4.78,2.20,12.80,99.90,1049020,28,20021,-58
2022-05-04 19:58:37,3.88,2.45,12.80,99.90,1049067,28,20024,-57
2022-05-04 19:59:07,2.67,2.03,12.80,99.90,1049038,28,20464,-56
2022-05-04 19:59:41,2.08,1.88,12.70,99.90,1044761,28,20412,-55
2022-05-04 20:00:13,2.45,2.03,12.70,99.90,1049121,28,20095,-55
2022-05-04 20:00:44,2.60,2.40,12.70,99.90,1048852,28,20111,-55
2022-05-04 20:01:18,3.38,2.20,12.70,99.90,1048922,28,20016,-57
2022-05-04 20:01:49,2.17,1.92,12.70,99.90,1044584,28,20029,-59
2022-05-04 20:02:20,4.72,2.35,12.70,99.90,1044738,28,20068,-57
2022-05-04 20:02:50,5.00,2.28,12.70,99.90,1044602,28,20032,-57
2022-05-04 20:03:23,2.90,2.10,12.70,99.90,1044913,28,20421,-57
2022-05-04 20:03:53,3.28,2.13,12.70,99.90,1048748,28,20115,-58
2022-05-04 20:04:27,4.00,2.50,12.70,99.90,1049232,28,20464,-55
2022-05-04 20:04:58,3.38,2.53,12.70,99.90,1048852,28,20542,-59
2022-05-04 20:05:30,2.33,1.98,12.70,99.90,1048981,28,20021,-58
2022-05-04 20:06:01,3.42,2.50,12.70,99.90,1044202,28,20416,-56
2022-05-04 20:06:31,2.85,2.15,12.60,99.90,1045058,28,20027,-58
2022-05-04 20:07:02,2.80,2.60,12.70,99.90,1048639,28,20036,-58
2022-05-04 20:07:33,4.30,2.60,12.60,99.90,1044739,28,20017,-58
2022-05-04 20:08:04,3.50,2.22,12.60,99.90,1048821,28,20528,-58
2022-05-04 20:08:37,3.25,2.30,12.60,99.90,1048854,28,20016,-57
2022-05-04 20:09:08,3.17,2.40,12.60,99.90,1048735,28,20109,-56
2022-05-04 20:09:39,4.57,2.40,12.60,99.90,1048238,28,20016,-56
2022-05-04 20:10:10,3.15,2.42,12.60,99.90,1044647,28,20017,-56
2022-05-04 20:10:41,2.88,2.55,12.50,99.90,1044660,28,20063,-57
2022-05-04 20:11:15,2.40,2.20,12.40,99.90,1040621,28,20106,-55
2022-05-04 20:11:46,2.70,2.38,12.40,99.90,1045415,28,20017,-56
2022-05-04 20:12:17,1.92,1.83,12.30,99.90,1048782,28,20024,-57
2022-05-04 20:12:48,2.72,2.22,12.20,99.90,1045141,28,20499,-58
2022-05-04 20:13:19,3.55,2.10,12.20,99.90,1044538,28,20024,-57
2022-05-04 20:13:49,2.85,2.65,12.20,99.90,1044816,28,20028,-58
2022-05-04 20:14:20,3.58,2.67,12.10,99.90,1044795,28,20031,-58
2022-05-04 20:14:51,2.92,2.45,12.10,99.90,1048852,28,20021,-56
2022-05-04 20:15:22,3.85,2.67,12.10,99.90,1049017,28,20471,-57
2022-05-04 20:15:52,4.03,2.78,12.10,99.90,1049047,28,20463,-58
2022-05-04 20:16:23,3.67,2.97,12.10,99.90,1049036,28,20074,-57
2022-05-04 20:16:55,3.72,2.65,12.00,99.90,1049097,28,20023,-57
2022-05-04 20:17:26,3.97,2.95,12.00,99.90,1049051,28,20055,-57
2022-05-04 20:18:07,4.13,2.75,12.10,99.90,1049175,28,20070,-54
2022-05-04 20:18:41,5.22,3.60,12.00,99.90,1048818,28,20091,-56
2022-05-04 20:19:16,4.20,3.15,12.00,99.90,1044817,28,20073,-54
2022-05-04 20:19:50,2.85,2.65,12.00,99.90,1044736,28,20021,-54
2022-05-04 20:20:21,3.42,3.13,12.00,99.90,1046166,28,20044,-58
2022-05-04 20:20:55,4.20,3.17,12.00,99.90,1041719,28,20121,-53
2022-05-04 20:21:25,3.83,3.13,12.00,99.90,1044565,28,20017,-57
2022-05-04 20:21:58,3.67,3.25,12.00,99.90,1044614,28,20017,-58
2022-05-04 20:22:29,3.58,2.80,12.00,99.90,1045443,28,20120,-54
2022-05-04 20:23:00,5.30,3.42,12.00,99.90,1052924,28,20118,-60
2022-05-04 20:23:39,3.75,3.22,11.90,99.90,1049219,28,20151,-59
2022-05-04 20:24:41,4.22,3.00,11.90,99.90,1045181,28,20021,-60
2022-05-04 20:25:53,3.47,3.17,11.90,99.90,1046525,28,20017,-58
2022-05-04 20:26:39,4.32,3.22,11.90,99.90,1048483,28,20033,-59
2022-05-04 20:28:06,5.50,3.38,12.00,99.90,1049084,28,20407,-57
2022-05-04 20:28:37,3.95,3.35,12.00,99.90,1044882,28,20020,-58
2022-05-04 20:29:14,5.07,3.25,11.90,99.90,1040546,28,20021,-58
2022-05-04 20:29:45,5.95,3.65,11.90,99.90,1044478,28,20108,-58
2022-05-04 20:30:16,3.97,3.55,11.90,99.90,1045771,28,20024,-59
2022-05-04 20:30:50,5.40,3.45,11.90,99.90,1049032,28,20456,-54
2022-05-04 20:31:21,5.78,3.47,11.90,99.90,1048698,28,20016,-58
2022-05-04 20:31:51,3.67,3.08,11.90,99.90,1048994,28,20108,-59
2022-05-04 20:32:22,4.90,3.58,11.90,99.90,1049025,28,20054,-57
2022-05-04 20:32:53,3.78,3.17,11.90,99.90,1048806,28,20016,-56
2022-05-04 20:33:24,5.53,3.17,11.90,99.90,1049221,28,20487,-56
2022-05-04 20:33:55,4.65,3.47,12.00,99.90,1048740,28,20099,-57
2022-05-04 20:34:29,5.32,3.67,12.00,99.90,1044543,28,20032,-55
2022-05-04 20:34:59,4.18,3.42,12.00,99.90,1040439,28,20025,-57
2022-05-04 20:35:31,4.35,3.20,12.00,99.90,1041234,28,20420,-58
2022-05-04 20:36:01,5.80,3.03,12.00,99.90,1036827,28,20021,-59
2022-05-04 20:36:34,3.80,3.40,12.00,99.90,1040758,28,20492,-57
2022-05-04 20:37:05,4.32,3.25,11.90,99.90,1044610,28,20055,-55
2022-05-04 20:37:54,4.75,3.20,11.90,99.90,1045080,28,20017,-54
2022-05-04 20:38:43,4.85,3.35,11.90,99.90,1049039,28,20402,-54
2022-05-04 20:39:14,5.10,3.10,11.90,99.90,1049016,28,20024,-55
2022-05-04 20:39:45,4.00,3.38,11.90,99.90,1048937,28,20059,-57
2022-05-04 20:40:18,4.88,3.45,11.90,99.90,1049055,28,20108,-56
2022-05-04 20:40:49,4.38,3.40,11.90,99.90,1048943,28,20104,-54
2022-05-04 20:41:20,4.88,3.28,11.90,99.90,1049069,28,20035,-54
2022-05-04 20:41:50,4.43,2.88,11.90,99.90,1048564,28,20021,-58
2022-05-04 20:42:21,5.47,3.55,11.90,99.90,1048705,28,20379,-58
2022-05-04 20:42:52,5.00,3.42,11.80,99.90,1048528,28,20020,-54
2022-05-04 20:43:23,4.30,3.10,11.80,99.90,1048714,28,20525,-58
2022-05-04 20:44:06,5.63,3.45,11.80,99.90,1048789,28,20025,-54
2022-05-04 20:44:40,4.75,3.42,11.80,99.90,1048822,28,20048,-54
2022-05-04 20:45:11,4.30,3.42,11.80,99.90,1048604,28,20016,-57
2022-05-04 20:45:42,5.75,3.95,11.80,99.90,1040270,28,20021,-56
2022-05-04 20:46:13,4.40,3.67,11.80,99.90,1036453,28,20026,-57
2022-05-04 20:46:47,4.75,3.70,11.80,99.90,1032406,28,20030,-57
2022-05-04 20:47:19,4.68,3.80,11.80,99.90,1038032,28,20018,-57
2022-05-04 20:47:51,5.00,3.75,11.70,99.90,1045486,28,20548,-54
2022-05-04 20:48:22,4.38,3.53,11.70,99.90,1049640,28,20171,-57
2022-05-04 20:49:16,4.22,3.60,11.70,99.90,1052887,28,20132,-57
2022-05-04 20:49:47,4.45,3.65,11.70,99.90,1049270,28,20035,-53
2022-05-04 20:50:36,5.13,3.90,11.70,99.90,1048775,28,20096,-57
2022-05-04 20:51:25,4.90,3.65,11.70,99.90,1048773,28,20091,-57
2022-05-04 20:52:12,5.10,4.00,11.70,99.90,1048835,28,20047,-56
2022-05-04 20:52:43,5.03,3.72,11.70,99.90,1048729,28,20104,-57
2022-05-04 20:53:14,6.60,3.83,11.70,99.90,1048924,28,20020,-57
2022-05-04 20:53:44,5.80,4.35,11.70,99.90,1048943,28,20016,-57
2022-05-04 20:54:15,4.38,3.78,11.70,99.90,1048881,28,20015,-57
2022-05-04 20:54:52,4.28,3.88,11.70,99.90,1048919,28,20017,-57
2022-05-04 20:55:23,4.88,3.80,11.70,99.90,1048951,28,20022,-58
2022-05-04 20:55:57,5.00,3.90,11.70,99.90,1048950,28,20073,-53
2022-05-04 20:56:28,7.20,3.78,11.60,99.90,1048893,28,20107,-58
2022-05-04 20:57:01,4.97,3.80,11.60,99.90,1048964,28,20025,-55
2022-05-04 20:57:36,5.97,3.75,11.60,99.90,1048948,28,20016,-54
2022-05-04 20:58:11,4.65,3.72,11.60,99.90,1044430,28,20024,-57
2022-05-04 20:58:42,5.50,4.13,11.60,99.90,1044425,28,20096,-57
2022-05-04 20:59:14,4.72,4.18,11.60,99.90,1044547,28,20013,-56
2022-05-04 20:59:45,5.15,4.18,11.60,99.90,1042268,28,20025,-56
2022-05-04 21:00:16,6.93,3.95,11.50,99.90,1048705,28,20021,-58
2022-05-04 21:00:46,5.88,3.80,11.60,99.90,1048579,28,20016,-57
2022-05-04 21:01:17,4.22,3.83,11.50,99.90,1044858,28,20452,-57
2022-05-04 21:01:48,3.83,3.38,11.50,99.90,1048678,28,20037,-57
2022-05-04 21:02:19,4.05,3.40,11.60,99.90,1048716,28,20072,-55
2022-05-04 21:02:49,6.60,3.85,11.50,99.90,1048441,28,20553,-57
2022-05-04 21:03:20,4.57,4.10,11.60,99.90,1049018,28,20379,-57
2022-05-04 21:03:51,5.65,3.40,11.50,99.90,1048948,28,20484,-57
2022-05-04 21:04:22,4.65,4.20,11.50,99.90,1048975,28,20035,-59
2022-05-04 21:04:52,5.78,3.80,11.50,99.90,1049130,28,20100,-58
2022-05-04 21:05:23,6.35,3.50,11.50,99.90,1049001,28,20016,-57
2022-05-04 21:05:54,4.70,3.88,11.50,99.90,1048805,28,20020,-55
2022-05-04 21:06:25,5.28,3.55,11.50,99.90,1048682,28,20020,-54
2022-05-04 21:06:55,4.35,3.58,11.50,99.90,1048431,28,20553,-54
2022-05-04 21:07:28,4.22,3.40,11.50,99.90,1048672,28,20092,-54
2022-05-04 21:07:58,3.50,3.15,11.50,99.90,1048903,28,20514,-58
2022-05-04 21:08:30,3.40,3.10,11.50,99.90,1049209,28,20020,-58
2022-05-04 21:09:01,5.32,3.13,11.50,99.90,1048886,28,20013,-55
2022-05-04 21:09:32,3.22,2.92,11.50,99.90,1048859,28,20139,-55
2022-05-04 21:10:04,4.15,3.50,11.40,99.90,1048910,28,20521,-56
2022-05-04 21:10:34,3.78,3.38,11.40,99.90,1048544,28,20021,-59
2022-05-04 21:11:05,4.93,3.28,11.40,99.90,1044420,28,20048,-58
2022-05-04 21:11:36,3.20,2.78,11.50,99.90,1044453,28,20037,-59
2022-05-04 21:12:07,3.65,3.33,11.40,99.90,1044724,28,20016,-56
2022-05-04 21:12:38,4.05,3.28,11.40,99.90,1048328,28,20474,-58
2022-05-04 21:13:09,4.00,3.10,11.40,99.90,1048834,28,20016,-56
2022-05-04 21:13:39,3.25,2.95,11.50,99.90,1048838,28,20016,-59
2022-05-04 21:14:11,4.03,3.08,11.50,99.90,1048890,28,20477,-59
2022-05-04 21:14:42,3.30,3.00,11.50,99.90,1048889,28,20070,-58
2022-05-04 21:15:13,4.85,3.10,11.40,99.90,1048814,28,20070,-59
2022-05-04 21:15:46,3.28,2.90,11.40,99.90,1048725,28,20069,-57
2022-05-04 21:16:16,5.82,3.10,11.50,99.90,1048864,28,20020,-57
2022-05-04 21:16:47,4.05,2.80,11.40,99.90,1048857,28,20024,-59
2022-05-04 21:17:18,4.47,2.80,11.50,99.90,1048882,28,20089,-59
2022-05-04 21:17:48,3.50,2.90,11.50,99.90,1044341,28,20009,-58
2022-05-04 21:18:19,8.63,3.33,11.50,99.90,1044424,28,20511,-58
2022-05-04 21:18:52,4.28,3.70,11.50,99.90,1044414,28,20376,-57
2022-05-04 21:19:22,3.47,3.17,11.50,99.90,1044896,28,20411,-57
2022-05-04 21:19:53,3.75,3.03,11.50,99.90,1048889,28,20025,-56
2022-05-04 21:20:24,2.90,2.70,11.50,99.90,1048855,28,20091,-56
2022-05-04 21:20:56,4.05,2.90,11.50,99.90,1048243,28,20032,-57
2022-05-04 21:21:26,3.33,3.00,11.50,99.90,1048005,28,20416,-57
2022-05-04 21:21:57,4.63,2.83,11.40,99.90,1048419,28,20065,-56
2022-05-04 21:22:28,3.63,3.33,11.50,99.90,1048689,28,20541,-56
2022-05-04 21:22:59,4.45,3.13,11.50,99.90,1048707,28,20029,-54
2022-05-04 21:23:30,5.10,3.30,11.50,99.90,1048947,28,20017,-57
2022-05-04 21:24:01,3.72,3.30,11.50,99.90,1048968,28,20364,-57
2022-05-04 21:24:32,5.43,3.33,11.40,99.90,1048815,28,20095,-58
2022-05-04 21:25:03,3.95,3.42,11.40,99.90,1048827,28,20013,-57
2022-05-04 21:25:34,3.92,3.38,11.40,99.90,1048818,28,20016,-58
2022-05-04 21:26:05,4.25,3.17,11.40,99.90,1048799,28,20020,-57
2022-05-04 21:26:36,3.33,2.97,11.40,99.90,1048535,28,20399,-57
2022-05-04 21:27:07,4.55,3.10,11.40,99.90,1048473,28,20035,-58
2022-05-04 21:27:38,6.72,3.20,11.40,99.90,1048480,28,20017,-58
2022-05-04 21:28:09,3.33,2.92,11.40,99.90,1048567,28,20021,-57
2022-05-04 21:28:40,5.38,3.35,11.40,99.90,1048809,28,20491,-57
2022-05-04 21:29:10,3.20,3.00,11.40,99.90,1048948,28,20036,-57
2022-05-04 21:29:41,5.18,3.72,11.40,99.90,1048919,28,20015,-58
2022-05-04 21:30:13,3.17,2.88,11.40,99.90,1049023,28,20020,-58
2022-05-04 21:30:44,3.72,3.22,11.40,99.90,1048730,28,20044,-59
2022-05-04 21:31:15,5.75,3.13,11.30,99.90,1048486,28,20020,-57
2022-05-04 21:31:45,4.55,3.58,11.30,99.90,1048467,28,20039,-57
2022-05-04 21:32:16,7.85,3.65,11.30,99.90,1048385,28,20074,-57
2022-05-04 21:32:46,3.58,3.10,11.30,99.90,1048389,28,20025,-57
2022-05-04 21:33:17,3.92,3.53,11.30,99.90,1044444,28,20013,-58
2022-05-04 21:33:48,3.45,3.08,11.30,99.90,1048586,28,20088,-58
2022-05-04 21:34:18,3.63,3.25,11.30,99.90,1044294,28,20045,-58
2022-05-04 21:34:49,6.13,3.72,11.30,99.90,1044532,28,20500,-57
2022-05-04 21:35:20,4.75,3.42,11.30,99.90,1048372,28,20020,-58
2022-05-04 21:35:50,3.78,3.20,11.30,99.90,1048525,28,20009,-58
2022-05-04 21:36:21,3.45,3.15,11.30,99.90,1048603,28,20021,-59
2022-05-04 21:36:52,5.25,3.08,11.30,99.90,1044515,28,20357,-58
2022-05-04 21:37:22,3.90,3.45,11.30,99.90,1048433,28,20028,-59
2022-05-04 21:37:53,3.67,3.38,11.30,99.90,1048477,28,20456,-58
2022-05-04 21:38:24,4.60,3.33,11.30,99.90,1048488,28,20044,-59
2022-05-04 21:38:55,4.25,3.85,11.30,99.90,1048774,28,20066,-56
2022-05-04 21:39:26,3.63,3.30,11.30,99.90,1048434,28,20028,-57
2022-05-04 21:39:56,6.75,3.88,11.30,99.90,1048513,28,20551,-58
2022-05-04 21:40:30,5.38,3.60,11.30,99.90,1048345,28,20015,-57
2022-05-04 21:41:01,4.10,3.80,11.30,99.90,1048528,28,20068,-55
2022-05-04 21:41:32,4.22,3.80,11.30,99.90,1048439,28,20475,-58
2022-05-04 21:42:03,4.18,3.78,11.30,99.90,1048531,28,20012,-58
2022-05-04 21:42:34,4.20,3.60,11.30,99.90,1048680,28,20099,-58
2022-05-04 21:43:05,4.43,3.63,11.20,99.90,1048624,28,20024,-57
2022-05-04 21:43:36,5.43,3.33,11.30,99.90,1048802,28,20043,-60
2022-05-04 21:44:09,4.13,3.72,11.20,99.90,1048832,28,20031,-59
2022-05-04 21:44:39,4.82,4.20,11.20,99.90,1048761,28,20017,-56
2022-05-04 21:45:10,4.57,3.63,11.20,99.90,1048751,28,20012,-58
2022-05-04 21:45:41,3.75,3.45,11.20,99.90,1048713,28,20027,-55
2022-05-04 21:46:13,3.80,3.38,11.20,99.90,1048701,28,20017,-57
2022-05-04 21:46:45,4.20,3.58,11.30,99.90,1048319,28,20021,-56
2022-05-04 21:47:18,4.13,3.17,11.20,99.90,1044295,28,20025,-58
2022-05-04 21:47:48,5.05,3.67,11.30,99.90,1044475,28,20070,-58
2022-05-04 21:48:19,3.90,3.40,11.30,99.90,1045049,28,20016,-57
2022-05-04 21:48:50,4.68,3.58,11.30,99.90,1048586,28,20027,-58
2022-05-04 21:49:20,4.55,3.60,11.30,99.90,1048776,28,20028,-58
2022-05-04 21:49:51,4.75,3.40,11.30,99.90,1048743,28,20028,-56
2022-05-04 21:50:23,4.30,3.50,11.30,99.90,1048772,28,20377,-57
2022-05-04 21:50:53,4.00,3.63,11.30,99.90,1048737,28,20028,-59
2022-05-04 21:51:24,7.40,3.88,11.30,99.90,1048676,28,20012,-57
2022-05-04 21:51:55,4.70,3.85,11.30,99.90,1048794,28,20012,-57
2022-05-04 21:52:26,4.70,4.30,11.30,99.90,1048747,28,20055,-58
2022-05-04 21:52:57,4.57,3.58,11.30,99.90,1048567,28,20015,-58
2022-05-04 21:53:28,5.70,4.05,11.30,99.90,1048331,28,20395,-58
2022-05-04 21:53:58,5.20,3.75,11.30,99.90,1048365,28,20146,-59
2022-05-04 21:54:29,4.32,3.92,11.30,99.90,1048404,28,20519,-59
2022-05-04 21:55:00,3.88,3.58,11.30,99.90,1048420,28,20021,-59
2022-05-04 21:55:30,4.60,3.80,11.30,99.90,1048748,28,20054,-58
2022-05-04 21:56:01,4.32,3.58,11.30,99.90,1048648,28,20016,-56
2022-05-04 21:56:32,3.92,3.53,11.30,99.90,1048730,28,20452,-58
2022-05-04 21:57:04,4.82,4.25,11.30,99.90,1048660,28,20047,-63
2022-05-04 21:57:35,4.63,3.95,11.30,99.90,1048655,28,20113,-60
2022-05-04 21:58:06,5.45,4.20,11.30,99.90,1048811,28,20031,-58
2022-05-04 21:58:37,4.85,3.90,11.30,99.90,1048302,28,20033,-59
2022-05-04 21:59:07,6.50,4.30,11.30,99.90,1048268,28,20020,-58
2022-05-04 21:59:38,6.63,4.55,11.30,99.90,1048444,28,20087,-58
2022-05-04 22:00:15,6.65,4.28,11.30,99.90,1048293,28,20020,-58
2022-05-04 22:00:46,4.80,4.30,11.30,99.90,1048692,28,20027,-59
2022-05-04 22:01:17,8.32,4.03,11.30,99.90,1048742,28,20043,-58
2022-05-04 22:01:48,6.35,4.80,11.30,99.90,1048750,28,20036,-59
2022-05-04 22:02:19,5.63,4.32,11.30,99.90,1048691,28,20104,-59
2022-05-04 22:02:49,5.72,4.93,11.30,99.90,1048573,28,20029,-57
2022-05-04 22:03:22,5.40,4.32,11.30,99.90,1048693,28,20040,-59
2022-05-04 22:03:54,5.35,4.85,11.30,99.90,1048672,28,20017,-57
2022-05-04 22:04:25,4.43,4.03,11.30,99.90,1048190,28,20052,-58
2022-05-04 22:04:57,5.93,4.43,11.30,99.90,1048286,28,20056,-57
2022-05-04 22:05:28,6.82,5.10,11.30,99.90,1048381,28,20024,-58
2022-05-04 22:05:59,5.10,4.60,11.30,99.90,1048387,28,20518,-58
2022-05-04 22:06:29,4.82,4.28,11.30,99.90,1048564,28,20028,-59
2022-05-04 22:07:00,5.82,4.47,11.30,99.90,1048229,28,20086,-59
2022-05-04 22:07:31,5.28,4.78,11.30,99.90,1048483,28,20517,-58
2022-05-04 22:08:03,5.13,4.45,11.30,99.90,1048377,28,20007,-59
2022-05-04 22:08:34,4.93,4.43,11.30,99.90,1048472,28,20103,-56
2022-05-04 22:09:05,6.47,5.05,11.30,99.90,1048708,28,20023,-57
2022-05-04 22:09:36,6.15,4.90,11.30,99.90,1048826,28,20032,-56
2022-05-04 22:10:07,7.47,5.05,11.30,99.90,1048716,28,20021,-59
2022-05-04 22:10:39,5.60,4.75,11.30,99.90,1048710,28,20017,-58
2022-05-04 22:11:28,6.00,5.05,11.30,99.90,1048726,28,20020,-58
2022-05-04 22:12:17,6.57,5.10,11.30,99.90,1048669,28,20013,-58
2022-05-04 22:13:06,6.57,5.80,11.30,99.90,1048441,28,20017,-55
2022-05-04 22:13:55,7.88,5.10,11.30,99.90,1048672,28,20005,-57
2022-05-04 22:14:26,6.00,5.40,11.30,99.90,1048645,28,20017,-58
2022-05-04 22:14:57,7.15,5.90,11.30,99.90,1048691,28,20431,-58
2022-05-04 22:15:28,6.50,5.57,11.30,99.90,1048734,28,20059,-58
2022-05-04 22:15:58,6.57,5.45,11.30,99.90,1048704,28,20009,-58
2022-05-04 22:16:29,5.95,5.35,11.20,99.90,1048223,28,20001,-58
2022-05-04 22:17:00,8.23,5.90,11.20,99.90,1048428,28,20021,-56
2022-05-04 22:17:31,10.40,5.82,11.20,99.90,1048334,28,20016,-58
2022-05-04 22:18:02,6.95,5.82,11.20,99.90,1048516,28,20013,-56
2022-05-04 22:18:33,7.10,5.80,11.20,99.90,1048271,28,20012,-58
2022-05-04 22:19:03,6.15,5.55,11.20,99.90,1048372,28,20103,-58
2022-05-04 22:19:34,7.72,5.68,11.20,99.90,1048366,28,20072,-57
2022-05-04 22:20:07,7.32,5.20,11.20,99.90,1048434,28,20095,-57
2022-05-04 22:20:38,6.47,5.50,11.20,99.90,1048684,28,20582,-56
2022-05-04 22:21:08,6.38,5.47,11.20,99.90,1048631,28,20062,-56
2022-05-04 22:21:39,6.70,5.57,11.20,99.90,1048728,28,20408,-57
2022-05-04 22:22:10,6.20,5.20,11.20,99.90,1048818,28,20016,-57
2022-05-04 22:22:40,6.30,5.20,11.20,99.90,1048489,28,20013,-57
2022-05-04 22:23:11,6.03,5.43,11.20,99.90,1048673,28,20048,-58
2022-05-04 22:23:42,5.70,5.20,11.20,99.90,1048621,28,20116,-56
2022-05-04 22:24:12,7.38,5.60,11.20,99.90,1048824,28,20012,-58
2022-05-04 22:24:43,6.10,5.18,11.20,99.90,1048673,28,20016,-58
2022-05-04 22:25:14,6.78,5.45,11.20,99.90,1048844,28,20024,-58
2022-05-04 22:25:44,7.30,5.10,11.20,99.90,1048531,28,20012,-57
2022-05-04 22:26:21,5.43,4.97,11.20,99.90,1048821,28,20040,-56
2022-05-04 22:26:52,6.82,5.25,11.20,99.90,1048685,28,20067,-57
2022-05-04 22:27:22,5.75,5.20,11.20,99.90,1048620,28,20477,-58
2022-05-04 22:27:53,5.80,4.88,11.20,99.90,1048644,28,20095,-57
2022-05-04 22:28:24,6.82,5.07,11.20,99.90,1048802,28,20062,-56
2022-05-04 22:28:54,6.95,5.57,11.20,99.90,1048626,28,20039,-54
2022-05-04 22:29:25,7.05,5.60,11.20,99.90,1048579,28,20077,-58
2022-05-04 22:29:56,5.75,5.10,11.20,99.90,1048260,28,20100,-53
2022-05-04 22:30:28,7.63,5.53,11.20,99.90,1048418,28,20499,-56
2022-05-04 22:30:59,5.80,5.18,11.20,99.90,1048334,28,20446,-57
2022-05-04 22:31:30,6.35,5.30,11.20,99.90,1048317,28,20013,-56
2022-05-04 22:32:01,7.93,5.47,11.20,99.90,1048632,28,20016,-56
2022-05-04 22:32:32,8.13,5.65,11.20,99.90,1048595,28,20009,-55
2022-05-04 22:33:03,7.05,5.45,11.20,99.90,1049207,28,20012,-57
2022-05-04 22:33:34,7.60,5.20,11.20,99.90,1049540,28,20037,-58
2022-05-04 22:34:04,6.63,5.72,11.20,99.90,1049413,28,20024,-57
2022-05-04 22:34:35,5.95,4.95,11.30,99.90,1049519,28,20096,-58
2022-05-04 22:35:09,6.13,4.97,11.30,99.90,1049397,28,20448,-57
2022-05-04 22:35:40,7.90,5.75,11.30,99.90,1049456,28,20012,-54
2022-05-04 22:36:11,8.10,5.22,11.30,99.90,1049374,28,20016,-57
2022-05-04 22:36:42,8.05,5.53,11.30,99.90,1049540,28,20012,-56
2022-05-04 22:37:12,6.65,5.43,11.30,99.90,1049420,28,20020,-53
2022-05-04 22:37:43,6.22,5.25,11.30,99.90,1049404,28,20015,-58
2022-05-04 22:38:14,5.78,5.20,11.30,99.90,1049419,28,20025,-58
2022-05-04 22:38:44,6.50,5.32,11.30,99.90,1049512,28,20487,-58
2022-05-04 22:39:15,6.03,5.43,11.30,99.90,1049466,28,20068,-58
2022-05-04 22:39:46,5.70,4.90,11.30,99.90,1049421,28,20009,-57
2022-05-04 22:40:16,5.97,5.30,11.30,99.90,1049531,28,20016,-58
2022-05-04 22:40:47,5.88,5.38,11.30,99.90,1049484,28,20020,-57
2022-05-04 22:41:18,6.13,5.22,11.30,99.90,1049444,28,20104,-57
2022-05-04 22:41:48,5.47,4.97,11.30,99.90,1049405,28,20025,-57
2022-05-04 22:42:19,7.35,5.32,11.30,99.90,1049066,28,20029,-56
2022-05-04 22:42:50,6.28,5.40,11.40,99.90,1048951,28,20373,-58
2022-05-04 22:43:22,6.10,5.50,11.30,99.90,1049114,28,20166,-58
2022-05-04 22:43:52,7.65,5.15,11.40,99.90,1049100,28,20016,-58
2022-05-04 22:44:23,6.03,5.15,11.40,99.90,1049359,28,20025,-58
2022-05-04 22:44:54,5.90,5.30,11.30,99.90,1049233,28,20058,-58
2022-05-04 22:45:25,5.57,5.05,11.40,99.90,1049093,28,20025,-57
2022-05-04 22:45:55,5.85,5.25,11.40,99.90,1049102,28,20462,-56
2022-05-04 22:46:26,6.68,4.95,11.40,99.90,1049080,28,20021,-57
2022-05-04 22:46:57,5.57,5.05,11.40,99.90,1049363,28,20066,-58
2022-05-04 22:47:27,6.63,5.72,11.40,99.90,1049404,28,20028,-56
2022-05-04 22:47:58,5.50,5.00,11.40,99.90,1049050,28,20040,-58
2022-05-04 22:48:29,5.90,5.25,11.40,99.90,1049054,28,20519,-58
2022-05-04 22:48:59,6.10,5.35,11.40,99.90,1049091,28,20023,-58
2022-05-04 22:49:30,7.40,5.38,11.40,99.90,1049133,28,20086,-57
2022-05-04 22:50:01,8.07,5.68,11.40,99.90,1049344,28,20052,-57
2022-05-04 22:50:31,6.43,5.57,11.40,99.90,1049349,28,20372,-57
2022-05-04 22:51:02,6.90,5.68,11.40,99.90,1049371,28,20020,-58
2022-05-04 22:51:33,5.70,5.18,11.40,99.90,1049353,28,20410,-58
2022-05-04 22:52:04,6.57,5.50,11.40,99.90,1049312,28,20016,-58
2022-05-04 22:52:34,7.50,6.15,11.40,99.90,1049260,28,20027,-59
2022-05-04 22:53:05,6.82,6.00,11.40,99.90,1049232,28,20387,-57
2022-05-04 22:53:36,6.22,5.65,11.40,99.90,1049417,28,20058,-58
2022-05-04 22:54:07,7.18,5.57,11.40,99.90,1049406,28,20378,-59
2022-05-04 22:54:37,7.25,5.60,11.40,99.90,1049336,28,20527,-57
2022-05-04 22:55:08,6.80,6.10,11.40,99.90,1049397,28,20531,-58
2022-05-04 22:55:40,11.25,5.63,11.40,99.90,1049354,28,20009,-57
2022-05-04 22:56:11,6.85,5.50,11.40,99.90,1049284,28,20017,-58
2022-05-04 22:56:42,6.82,5.68,11.40,99.90,1049314,28,20073,-57
2022-05-04 22:57:13,6.00,5.40,11.40,99.90,1049480,28,20082,-58
2022-05-04 22:57:43,6.65,6.00,11.40,99.90,1049329,28,20019,-58
2022-05-04 22:58:14,6.65,5.57,11.40,99.90,1049446,28,20021,-56
2022-05-04 22:58:45,6.60,5.57,11.40,99.90,1049354,28,20054,-57
2022-05-04 22:59:15,7.63,5.95,11.40,99.90,1049049,28,20021,-58
2022-05-04 22:59:46,6.35,5.75,11.40,99.90,1049089,28,20041,-58
2022-05-04 23:00:18,6.68,5.97,11.40,99.90,1048939,28,20024,-57
2022-05-04 23:00:48,7.07,5.70,11.40,99.90,1048925,28,20018,-57
2022-05-04 23:01:19,7.03,6.38,11.40,99.90,1049028,28,20046,-57
2022-05-04 23:01:50,6.90,5.55,11.30,99.90,1049108,28,20027,-57
2022-05-04 23:02:20,6.18,5.57,11.30,99.90,1049355,28,20067,-58
2022-05-04 23:02:51,6.65,5.85,11.30,99.90,1049074,28,20021,-58
2022-05-04 23:03:22,7.45,6.57,11.40,99.90,1049353,28,20039,-58
2022-05-04 23:03:52,6.55,5.80,11.40,99.90,1049320,28,20099,-58
2022-05-04 23:04:23,7.80,5.88,11.40,99.90,1049439,28,20067,-58
2022-05-04 23:04:54,6.78,6.03,11.30,99.90,1049375,28,20017,-58
2022-05-04 23:05:25,7.78,6.35,11.30,99.90,1049399,28,20031,-58
2022-05-04 23:05:55,7.40,6.32,11.30,99.90,1049332,28,20523,-57
2022-05-04 23:06:26,6.38,5.60,11.30,99.90,1048743,28,20028,-58
2022-05-04 23:06:57,6.53,5.88,11.40,99.90,1049348,28,20013,-58
2022-05-04 23:07:27,8.52,6.13,11.30,99.90,1049401,28,20013,-56
2022-05-04 23:07:58,7.70,6.30,11.40,99.90,1049389,28,20016,-58
2022-05-04 23:08:29,6.68,5.95,11.30,99.90,1049288,28,20009,-58
2022-05-04 23:08:59,7.07,5.95,11.40,99.90,1049497,28,20098,-58
2022-05-04 23:09:30,6.25,5.57,11.40,99.90,1049324,28,20016,-58
2022-05-04 23:10:01,6.43,5.82,11.40,99.90,1049383,28,20012,-57
2022-05-04 23:10:32,7.65,6.07,11.40,99.90,1049288,28,20017,-57
2022-05-04 23:11:03,6.72,6.13,11.40,99.90,1049307,28,20025,-57
2022-05-04 23:11:33,7.07,5.95,11.40,99.90,1049337,28,20016,-58
2022-05-04 23:12:05,7.45,5.75,11.40,99.90,1049317,28,20016,-58
2022-05-04 23:12:35,7.40,5.85,11.40,99.90,1049239,28,20012,-58
2022-05-04 23:13:06,8.48,6.00,11.40,99.90,1049131,28,20428,-58
2022-05-04 23:13:37,7.63,5.30,11.40,99.90,1049043,28,20484,-55
2022-05-04 23:14:07,6.75,6.00,11.30,99.90,1049045,28,20493,-57
2022-05-04 23:14:38,5.85,5.32,11.40,99.90,1048917,28,20100,-57
2022-05-04 23:15:09,7.75,6.00,11.40,99.90,1049033,28,20016,-58
2022-05-04 23:15:59,6.72,5.60,11.40,99.90,1049335,28,20019,-58
2022-05-04 23:16:29,6.45,5.57,11.40,99.90,1049257,28,20009,-58
2022-05-04 23:17:00,6.57,5.88,11.40,99.90,1049097,28,20024,-57
2022-05-04 23:17:32,7.22,5.45,11.40,99.90,1049103,28,20042,-57
2022-05-04 23:18:03,5.65,5.15,11.40,99.90,1049065,28,20009,-57
2022-05-04 23:18:35,6.25,5.20,11.40,99.90,1045127,28,20021,-57
2022-05-04 23:19:06,6.97,5.70,11.40,99.90,1044902,28,20400,-57
2022-05-04 23:19:37,6.53,5.93,11.40,99.90,1044930,28,20020,-57
2022-05-04 23:20:08,9.73,7.15,11.40,99.90,1045312,28,20038,-57
2022-05-04 23:20:39,7.13,6.22,11.40,99.90,1048989,28,20024,-56
2022-05-04 23:21:10,7.32,6.47,11.40,99.90,1049368,28,20476,-57
2022-05-04 23:21:41,13.70,6.57,11.40,99.90,1049270,28,20005,-56
2022-05-04 23:22:12,7.25,6.10,11.40,99.90,1049374,28,20025,-56
2022-05-04 23:22:43,7.75,6.38,11.30,99.90,1049161,28,20024,-55
2022-05-04 23:23:13,7.15,6.13,11.30,99.90,1049294,28,20107,-55
2022-05-04 23:23:44,7.80,6.57,11.30,99.90,1049257,28,20095,-56
2022-05-04 23:24:15,7.43,6.63,11.30,99.90,1049271,28,20095,-58
2022-05-04 23:24:45,6.22,5.63,11.40,99.90,1049329,28,20020,-55
2022-05-04 23:25:16,7.00,6.30,11.30,99.90,1049257,28,20062,-57
2022-05-04 23:25:46,7.60,6.13,11.30,99.90,1049145,28,20062,-58
2022-05-04 23:26:17,6.82,6.15,11.30,99.90,1049339,28,20047,-58
2022-05-04 23:26:48,8.93,6.38,11.30,99.90,1049378,28,20040,-58
2022-05-04 23:27:19,8.10,6.60,11.30,99.90,1049098,28,20033,-57
2022-05-04 23:27:50,6.70,6.03,11.30,99.90,1049235,28,20091,-58
2022-05-04 23:28:21,7.28,6.40,11.30,99.90,1049249,28,20035,-57
2022-05-04 23:28:52,6.47,5.88,11.30,99.90,1049318,28,20005,-58
2022-05-04 23:29:24,6.70,6.00,11.30,99.90,1049171,28,20020,-57
2022-05-04 23:29:54,7.20,6.15,11.20,99.90,1049189,28,20017,-58
2022-05-04 23:30:25,8.05,5.88,11.20,99.90,1049247,28,20022,-54
2022-05-04 23:30:56,9.23,6.57,11.20,99.90,1048862,28,20021,-57
2022-05-04 23:31:26,9.85,5.85,11.20,99.90,1048894,28,20009,-56
2022-05-04 23:31:57,6.88,5.82,11.20,99.90,1048917,28,20480,-58
2022-05-04 23:32:28,7.15,5.65,11.20,99.90,1048914,28,20001,-58
2022-05-04 23:32:59,6.90,6.30,11.20,99.90,1048632,28,20480,-58
2022-05-04 23:33:30,6.95,5.97,11.20,99.90,1048910,28,20017,-57
2022-05-04 23:34:00,6.65,5.82,11.20,99.90,1048819,28,20020,-57
2022-05-04 23:34:31,7.00,5.80,11.20,99.90,1048878,28,20088,-57
2022-05-04 23:35:02,7.03,6.07,11.20,99.90,1048887,28,20092,-57
2022-05-04 23:35:33,6.93,5.93,11.20,99.90,1048979,28,20013,-57
2022-05-04 23:36:25,6.40,5.80,11.20,99.90,1049173,28,20017,-57
2022-05-04 23:37:16,6.47,5.88,11.10,99.90,1049259,28,20015,-57
2022-05-04 23:37:47,11.20,11.20,11.20,99.90,1049686,28,20016,-58
2022-05-04 23:38:17,11.20,11.20,11.20,99.90,1049688,28,19947,-58
2022-05-04 23:38:48,11.20,11.20,11.20,99.90,1049616,28,19900,-58
2022-05-04 23:39:19,11.10,11.10,11.10,99.90,1049740,28,19904,-58
2022-05-04 23:39:50,11.10,11.10,11.10,99.90,1049670,28,20385,-57
2022-05-04 23:40:21,11.10,11.10,11.10,99.90,1049645,28,20308,-58
2022-05-04 23:40:52,11.10,11.10,11.10,99.90,1049701,28,19908,-57
2022-05-04 23:41:23,11.10,11.10,11.10,99.90,1049691,28,20403,-58
2022-05-04 23:41:54,11.10,11.10,11.10,99.90,1049720,28,19904,-57
2022-05-04 23:42:25,11.10,11.10,11.10,99.90,1049603,28,19900,-58
2022-05-04 23:42:55,11.10,11.10,11.10,99.90,1049534,28,20295,-57
2022-05-04 23:43:26,11.10,11.10,11.10,99.90,1049686,28,19900,-58
2022-05-04 23:43:56,11.10,11.10,11.10,99.90,1049446,28,19907,-56
2022-05-04 23:44:27,11.10,11.10,11.10,99.90,1048975,28,19904,-58
2022-05-04 23:44:58,11.10,11.10,11.10,99.90,1049426,28,19900,-58
2022-05-04 23:45:28,11.10,11.10,11.10,99.90,1049658,28,19900,-57
2022-05-04 23:46:00,11.00,11.00,11.00,99.90,1049541,28,20422,-58
2022-05-04 23:46:30,11.00,11.00,11.00,99.90,1049564,28,19900,-57
2022-05-04 23:47:01,11.00,11.00,11.00,99.90,1049579,28,19904,-58
2022-05-04 23:47:32,11.00,11.00,11.00,99.90,1049631,28,20469,-58
2022-05-04 23:48:03,11.00,11.00,11.00,99.90,1049642,28,19904,-58
2022-05-04 23:48:33,11.00,11.00,11.00,99.90,1049691,28,19912,-56
2022-05-04 23:49:04,11.00,11.00,11.00,99.90,1049629,28,19940,-58
2022-05-04 23:49:35,10.90,10.90,10.90,99.90,1049546,28,19905,-58
2022-05-04 23:50:06,11.00,11.00,11.00,99.90,1049595,28,19935,-58
2022-05-04 23:50:37,10.90,10.90,10.90,99.90,1049626,28,19911,-54
2022-05-04 23:51:07,10.90,10.90,10.90,99.90,1049654,28,20325,-58
2022-05-04 23:51:42,10.90,10.90,10.90,99.90,1049634,28,19905,-58
2022-05-04 23:52:12,10.90,10.90,10.90,99.90,1049632,28,20371,-58
2022-05-04 23:52:43,10.90,10.90,10.90,99.90,1049444,28,19904,-58
2022-05-04 23:53:14,10.90,10.90,10.90,99.90,1049708,28,19994,-58
2022-05-04 23:53:45,10.90,10.90,10.90,99.90,1049661,28,20331,-57
2022-05-04 23:54:16,10.90,10.90,10.90,99.90,1049601,28,20249,-57
2022-05-04 23:54:46,10.90,10.90,10.90,99.90,1049601,28,19905,-58
2022-05-04 23:55:17,10.90,10.90,10.90,99.90,1049704,28,19936,-58
2022-05-04 23:55:48,10.90,10.90,10.90,99.90,1049523,28,19958,-58
2022-05-04 23:56:19,10.90,10.90,10.90,99.90,1049496,28,19901,-57
2022-05-04 23:56:50,10.90,10.90,10.90,99.90,1049555,28,19912,-58
2022-05-04 23:57:20,10.90,10.90,10.90,99.90,1049765,28,19911,-58
2022-05-04 23:57:51,10.90,10.90,10.90,99.90,1049622,28,19912,-57
2022-05-04 23:58:21,10.90,10.90,10.90,99.90,1049662,28,19904,-55
2022-05-04 23:58:52,10.90,10.90,10.90,99.90,1049591,28,20255,-58
2022-05-04 23:59:22,10.90,10.90,10.90,99.90,1053412,28,19911,-57
2022-05-04 23:59:53,11.00,11.00,11.00,99.90,1053525,28,20347,-53