2022-05-04 00:00:00,3.75,3.53,12.90,99.90,1047463,28,20013,-57
2022-05-04 00:00:31,4.88,3.67,12.90,99.90,1048089,28,20105,-58
2022-05-04 00:01:02,4.38,3.55,12.90,99.90,1047986,28,20077,-57
2022-05-04 00:01:33,4.00,3.70,12.80,99.90,1047500,28,20534,-58
2022-05-04 00:02:03,3.83,3.55,12.90,99.90,1044021,28,20045,-58
2022-05-04 00:02:35,4.68,4.03,12.90,99.90,1043816,28,20025,-58
2022-05-04 00:03:05,4.25,3.42,12.80,99.90,1043802,28,20013,-57
2022-05-04 00:03:39,5.18,4.00,12.80,99.90,1043986,28,20021,-57
2022-05-04 00:04:09,4.13,3.80,12.90,99.90,1043817,28,20016,-58
2022-05-04 00:04:40,4.88,4.13,12.80,99.90,1043996,28,20013,-58
2022-05-04 00:05:11,4.05,3.65,12.80,99.90,1044033,28,20017,-58
2022-05-04 00:05:41,4.28,3.60,12.80,99.90,1043662,28,20457,-58
2022-05-04 00:06:12,3.75,3.45,12.80,99.90,1044010,28,20465,-58
2022-05-04 00:06:43,5.05,3.60,12.80,99.90,1043896,28,20116,-58
2022-05-04 00:07:14,4.00,3.70,12.80,99.90,1043254,28,20032,-58
2022-05-04 00:07:45,4.47,3.92,12.80,99.90,1043632,28,20028,-58
2022-05-04 00:08:15,4.13,3.72,12.80,99.90,1045874,28,20425,-58
2022-05-04 00:08:47,4.50,3.65,12.80,99.90,1047562,28,20108,-58
2022-05-04 00:09:18,3.70,3.42,12.80,99.90,1048112,28,20472,-58
2022-05-04 00:09:48,4.05,3.67,12.70,99.90,1046613,28,20012,-56
2022-05-04 00:10:19,5.88,3.60,12.80,99.90,1047474,28,20025,-58
2022-05-04 00:10:50,4.10,3.70,12.80,99.90,1047930,28,20092,-58
2022-05-04 00:11:20,3.78,3.30,12.70,99.90,1047662,28,20009,-58
2022-05-04 00:11:51,4.50,3.55,12.80,99.90,1047694,28,20028,-58
2022-05-04 00:12:22,3.95,3.65,12.70,99.90,1048109,28,20024,-58
2022-05-04 00:12:52,3.92,3.63,12.80,99.90,1047653,28,20476,-57
2022-05-04 00:13:23,3.70,3.40,12.70,99.90,1047558,28,20017,-58
2022-05-04 00:13:54,3.60,3.40,12.70,99.90,1043615,28,20017,-58
2022-05-04 00:14:25,3.38,3.08,12.70,99.90,1043856,28,20025,-58
2022-05-04 00:14:56,4.03,3.63,12.80,99.90,1047508,28,20017,-56
2022-05-04 00:15:27,3.92,3.60,12.70,99.90,1047857,28,20108,-58
2022-05-04 00:16:01,3.60,3.33,12.70,99.90,1047829,28,20166,-56
2022-05-04 00:16:31,3.60,3.30,12.70,99.90,1048032,28,20021,-59
2022-05-04 00:17:02,4.70,3.53,12.70,99.90,1048194,28,20476,-58
2022-05-04 00:17:33,4.03,3.38,12.70,99.90,1046097,28,20075,-57
2022-05-04 00:18:03,6.38,3.95,12.70,99.90,1045410,28,20464,-57
2022-05-04 00:18:34,5.45,3.72,12.70,99.90,1043980,28,20105,-58
2022-05-04 00:19:05,3.72,3.42,12.70,99.90,1043599,28,20028,-58
2022-05-04 00:19:35,6.18,3.80,12.60,99.90,1043886,28,20017,-58
2022-05-04 00:20:06,5.13,3.95,12.60,99.90,1044120,28,20017,-57
2022-05-04 00:20:37,3.70,3.40,12.60,99.90,1047788,28,20025,-58
2022-05-04 00:21:08,3.90,3.53,12.60,99.90,1047683,28,20020,-58
2022-05-04 00:21:38,3.83,3.55,12.60,99.90,1047869,28,20152,-57
2022-05-04 00:22:09,4.20,3.30,12.60,99.90,1047160,28,20074,-58
2022-05-04 00:22:40,3.85,3.55,12.60,99.90,1047778,28,20543,-55
2022-05-04 00:23:10,3.35,3.15,12.60,99.90,1048115,28,20105,-57
2022-05-04 00:23:41,4.15,3.75,12.60,99.90,1047855,28,20017,-58
2022-05-04 00:24:11,4.10,3.70,12.50,99.90,1047952,28,20023,-57
2022-05-04 00:24:42,3.72,3.45,12.50,99.90,1048183,28,20020,-59
2022-05-04 00:25:13,3.53,3.22,12.50,99.90,1047847,28,20024,-59
2022-05-04 00:25:43,5.88,3.67,12.50,99.90,1047982,28,20146,-59
2022-05-04 00:26:14,3.85,3.55,12.50,99.90,1048083,28,20017,-59
2022-05-04 00:26:45,3.72,3.40,12.50,99.90,1047770,28,20127,-59
2022-05-04 00:27:16,3.95,3.65,12.50,99.90,1047970,28,20043,-59
2022-05-04 00:27:46,4.95,3.80,12.50,99.90,1048111,28,20131,-59
2022-05-04 00:28:17,4.05,3.55,12.50,99.90,1047734,28,20024,-59
2022-05-04 00:28:48,4.40,3.58,12.50,99.90,1048072,28,20017,-59
2022-05-04 00:29:18,3.65,3.35,12.50,99.90,1047965,28,20060,-60
2022-05-04 00:29:49,6.20,3.97,12.50,99.90,1047852,28,20028,-59
2022-05-04 00:30:19,4.00,3.63,12.40,99.90,1044753,28,20020,-59
2022-05-04 00:30:50,3.78,3.47,12.40,99.90,1047757,28,20564,-59
2022-05-04 00:31:21,4.00,3.70,12.40,99.90,1047819,28,20098,-59
2022-05-04 00:31:51,4.55,4.15,12.40,99.90,1048012,28,20031,-59
2022-05-04 00:32:22,3.95,3.58,12.40,99.90,1047737,28,20033,-59
2022-05-04 00:32:52,3.97,3.55,12.40,99.90,1047867,28,20422,-59
2022-05-04 00:33:23,4.78,3.75,12.40,99.90,1047471,28,20123,-59
2022-05-04 00:33:54,4.70,3.60,12.40,99.90,1047820,28,20055,-58
2022-05-04 00:34:24,3.78,3.20,12.40,99.90,1043299,28,20032,-59
2022-05-04 00:34:55,3.85,3.50,12.40,99.90,1043629,28,20347,-57
2022-05-04 00:35:26,3.65,3.45,12.30,99.90,1043201,28,20025,-59
2022-05-04 00:35:56,6.75,3.67,12.40,99.90,1039328,28,20487,-58
2022-05-04 00:36:27,4.00,3.75,12.30,99.90,1043468,28,20017,-59
2022-05-04 00:37:01,4.22,3.90,12.40,99.90,1043787,28,20354,-59
2022-05-04 00:37:32,4.55,3.55,12.30,99.90,1047528,28,20042,-59
2022-05-04 00:38:03,4.13,3.83,12.30,99.90,1048099,28,20082,-58
2022-05-04 00:38:33,5.50,3.78,12.30,99.90,1048046,28,20104,-58
2022-05-04 00:39:04,4.45,4.03,12.40,99.90,1047783,28,20023,-58
2022-05-04 00:39:35,4.68,4.10,12.30,99.90,1048063,28,20027,-58
2022-05-04 00:40:06,4.57,4.18,12.40,99.90,1047961,28,20031,-58
2022-05-04 00:40:37,6.25,4.32,12.40,99.90,1046132,28,20039,-58
2022-05-04 00:41:07,4.40,4.00,12.40,99.90,1046880,28,20039,-58
2022-05-04 00:41:38,4.72,4.30,12.30,99.90,1045832,28,20028,-58
2022-05-04 00:42:13,4.68,4.10,12.30,99.90,1046254,28,20016,-59
2022-05-04 00:42:44,4.55,4.25,12.30,99.90,1043584,28,20036,-59
2022-05-04 00:43:22,5.60,4.68,12.30,99.90,1043683,28,20020,-58
2022-05-04 00:43:54,4.90,4.50,12.30,99.90,1043886,28,20021,-58
2022-05-04 00:44:24,5.03,4.63,12.30,99.90,1043673,28,20025,-58
2022-05-04 00:44:55,4.70,4.30,12.30,99.90,1043934,28,20424,-58
2022-05-04 00:45:26,5.00,4.57,12.20,99.90,1044278,28,20040,-58
2022-05-04 00:45:57,4.80,4.40,12.20,99.90,1047769,28,20029,-58
2022-05-04 00:46:28,5.25,4.80,12.20,99.90,1048074,28,20081,-59
2022-05-04 00:46:59,6.13,4.80,12.20,99.90,1048041,28,20095,-58
2022-05-04 00:47:29,4.55,4.25,12.20,99.90,1047761,28,20012,-59
2022-05-04 00:48:00,4.60,4.30,12.20,99.90,1044603,28,20370,-61
2022-05-04 00:48:31,8.13,4.18,12.20,99.90,1043761,28,20142,-58
2022-05-04 00:49:01,6.35,4.88,12.10,99.90,1043478,28,20057,-58
2022-05-04 00:49:32,4.63,4.28,12.10,99.90,1043972,28,20112,-58
2022-05-04 00:50:07,5.90,4.85,12.10,99.90,1043851,28,20405,-58
2022-05-04 00:50:38,6.88,5.30,12.20,99.90,1043648,28,20017,-58
2022-05-04 00:51:09,5.60,5.10,12.20,99.90,1044720,28,20017,-56
2022-05-04 00:51:40,5.53,5.03,12.10,99.90,1043795,28,20107,-58
2022-05-04 00:52:14,6.40,5.78,12.20,99.90,1043827,28,20370,-58
2022-05-04 00:52:45,5.40,4.97,12.20,99.90,1043416,28,20020,-58
2022-05-04 00:53:18,5.80,5.40,12.10,99.90,1043239,28,20085,-58
2022-05-04 00:53:49,5.53,5.10,12.20,99.90,1043579,28,20021,-59
2022-05-04 00:54:20,5.70,5.30,12.10,99.90,1043435,28,20111,-58
2022-05-04 00:54:51,5.35,4.95,12.20,99.90,1043811,28,20121,-58
2022-05-04 00:55:22,5.60,5.20,12.10,99.90,1047733,28,20111,-58
2022-05-04 00:55:54,7.97,5.75,12.10,99.90,1047747,28,20239,-58
2022-05-04 00:56:25,8.30,6.05,12.10,99.90,1047865,28,20107,-58
2022-05-04 00:56:56,7.18,6.60,12.10,99.90,1048090,28,20468,-58
2022-05-04 00:57:47,6.93,6.22,12.10,99.90,1047855,28,20017,-56
2022-05-04 00:58:36,8.13,7.38,12.00,99.90,1047908,28,20013,-58
2022-05-04 00:59:07,8.10,7.28,12.00,99.90,1048055,28,20029,-58
2022-05-04 00:59:38,6.30,5.90,12.00,99.90,1047999,28,20415,-58
2022-05-04 01:00:09,8.20,6.70,12.00,99.90,1047658,28,20108,-58
2022-05-04 01:00:40,6.50,6.00,12.00,99.90,1048033,28,20036,-58
2022-05-04 01:01:11,7.03,5.97,12.00,99.90,1047933,28,20085,-58
2022-05-04 01:01:42,6.68,6.05,12.00,99.90,1043941,28,20017,-59
2022-05-04 01:02:13,6.07,5.60,11.90,99.90,1043876,28,20052,-57
2022-05-04 01:02:44,7.78,6.85,11.90,99.90,1045167,28,20380,-57
2022-05-04 01:03:15,7.63,6.93,11.90,99.90,1047429,28,20020,-57
2022-05-04 01:03:45,9.60,8.68,11.90,99.90,1048071,28,20040,-57
2022-05-04 01:04:18,6.40,5.93,11.90,99.90,1047923,28,20051,-57
2022-05-04 01:04:48,6.63,6.00,11.90,99.90,1045511,28,20028,-57
2022-05-04 01:05:19,7.28,6.10,11.90,99.90,1043533,28,20651,-57
2022-05-04 01:05:50,6.03,5.53,11.90,99.90,1039231,28,20032,-58
2022-05-04 01:06:21,6.28,5.78,11.90,99.90,1039218,28,20429,-57
2022-05-04 01:06:52,6.07,5.68,11.80,99.90,1039698,28,20025,-58
2022-05-04 01:07:23,6.25,5.68,11.90,99.90,1043392,28,20085,-57
2022-05-04 01:07:54,5.95,5.55,11.90,99.90,1043807,28,20499,-57
2022-05-04 01:08:25,6.53,5.90,11.80,99.90,1043830,28,20078,-57
2022-05-04 01:08:56,6.88,5.75,11.80,99.90,1043562,28,20017,-57
2022-05-04 01:09:26,7.68,5.88,11.80,99.90,1043824,28,20463,-57
2022-05-04 01:09:57,6.82,5.90,11.80,99.90,1043899,28,20021,-57
2022-05-04 01:10:27,6.40,5.78,11.80,99.90,1043578,28,20013,-57
2022-05-04 01:10:58,10.40,6.05,11.80,99.90,1043762,28,20044,-58
2022-05-04 01:11:29,7.03,6.43,11.80,99.90,1045044,28,20499,-57
2022-05-04 01:12:00,6.53,5.93,11.80,99.90,1047732,28,20376,-57
2022-05-04 01:12:31,7.05,6.45,11.80,99.90,1048071,28,20016,-58
2022-05-04 01:13:02,7.10,6.43,11.80,99.90,1048061,28,20654,-57
2022-05-04 01:13:33,8.43,6.45,11.80,99.90,1047739,28,20009,-57
2022-05-04 01:14:05,9.45,8.55,11.80,99.90,1047974,28,20008,-57
2022-05-04 01:14:36,8.63,7.68,11.80,99.90,1047780,28,20069,-57
2022-05-04 01:15:08,10.70,9.60,11.80,99.90,1046501,28,20091,-57
2022-05-04 01:15:39,9.23,8.40,11.80,99.90,1047394,28,20038,-57
2022-05-04 01:16:09,7.65,7.05,11.70,99.90,1043602,28,20092,-57
2022-05-04 01:16:42,8.23,7.38,11.70,99.90,1043599,28,20489,-56
2022-05-04 01:17:13,9.38,8.48,11.70,99.90,1044912,28,20434,-57
2022-05-04 01:17:43,9.32,8.43,11.80,99.90,1043632,28,20013,-58
2022-05-04 01:18:14,11.23,9.82,11.70,99.90,1043351,28,20389,-58
2022-05-04 01:18:45,8.05,7.35,11.70,99.90,1043580,28,20056,-58
2022-05-04 01:19:16,8.57,7.25,11.70,99.90,1045007,28,20079,-57
2022-05-04 01:19:47,6.60,6.10,11.70,99.90,1047528,28,20078,-58
2022-05-04 01:20:18,7.70,7.10,11.70,99.90,1047705,28,20082,-58
2022-05-04 01:20:49,7.45,6.75,11.70,99.90,1047703,28,20048,-57
2022-05-04 01:21:19,7.20,6.50,11.70,99.90,1047878,28,20411,-57
2022-05-04 01:21:50,7.32,6.72,11.70,99.90,1046179,28,20464,-57
2022-05-04 01:22:21,6.97,6.32,11.70,99.90,1047682,28,20029,-57
2022-05-04 01:22:53,7.55,6.70,11.70,99.90,1047676,28,20500,-57
2022-05-04 01:23:26,7.43,6.68,11.60,99.90,1048296,28,20023,-57
2022-05-04 01:24:00,7.22,6.38,11.60,99.90,1047620,28,20108,-57
2022-05-04 01:24:30,7.28,6.68,11.70,99.90,1048167,28,20020,-57
2022-05-04 01:25:01,7.45,6.78,11.60,99.90,1048420,28,20020,-57
2022-05-04 01:25:31,7.70,6.90,11.60,99.90,1048581,28,20013,-57
2022-05-04 01:26:04,7.80,6.80,11.60,99.90,1046657,28,20016,-57
2022-05-04 01:26:35,6.63,6.13,11.60,99.90,1044206,28,20025,-58
2022-05-04 01:27:12,10.48,6.50,11.60,99.90,1044692,28,20015,-58
2022-05-04 01:27:43,9.05,7.30,11.60,99.90,1044270,28,20483,-58
2022-05-04 01:28:13,7.57,6.88,11.60,99.90,1044609,28,20036,-58
2022-05-04 01:28:45,8.20,6.47,11.60,99.90,1044598,28,20435,-58
2022-05-04 01:29:15,8.43,6.82,11.60,99.90,1044274,28,20021,-58
2022-05-04 01:29:48,7.57,6.88,11.50,99.90,1044551,28,20042,-58
2022-05-04 01:30:18,8.60,6.93,11.50,99.90,1044550,28,20028,-58
2022-05-04 01:30:49,7.57,6.80,11.60,99.90,1044357,28,20025,-58
2022-05-04 01:31:20,6.93,6.43,11.50,99.90,1044560,28,20021,-58
2022-05-04 01:31:50,7.13,6.53,11.50,99.90,1044514,28,20070,-58
2022-05-04 01:32:21,7.18,6.65,11.50,99.90,1047934,28,20031,-58
2022-05-04 01:32:51,8.05,7.25,11.50,99.90,1048714,28,20019,-57
2022-05-04 01:33:22,8.52,7.72,11.50,99.90,1048674,28,20024,-58
2022-05-04 01:33:53,7.88,7.07,11.60,99.90,1048349,28,20436,-57
2022-05-04 01:34:26,8.05,7.25,11.50,99.90,1048772,28,20059,-58
2022-05-04 01:34:57,7.63,6.90,11.60,99.90,1048561,28,20021,-58
2022-05-04 01:35:27,8.82,7.35,11.50,99.90,1048215,28,20373,-58
2022-05-04 01:35:58,8.70,6.65,11.50,99.90,1048711,28,20225,-58
2022-05-04 01:36:29,9.48,6.65,11.60,99.90,1048649,28,20024,-59
2022-05-04 01:37:00,7.53,6.80,11.50,99.90,1048521,28,20023,-58
2022-05-04 01:37:31,8.32,7.35,11.50,99.90,1048374,28,20021,-58
2022-05-04 01:38:02,7.78,6.90,11.50,99.90,1048202,28,20103,-58
2022-05-04 01:38:33,7.82,7.10,11.50,99.90,1047878,28,20468,-58
2022-05-04 01:39:04,7.95,7.18,11.50,99.90,1048397,28,20029,-58
2022-05-04 01:39:35,7.70,7.00,11.50,99.90,1048153,28,20388,-58
2022-05-04 01:40:07,8.15,7.35,11.50,99.90,1048563,28,20020,-58
2022-05-04 01:40:37,8.32,6.82,11.50,99.90,1048414,28,20013,-58
2022-05-04 01:41:28,7.57,6.97,11.50,99.90,1048336,28,20485,-58
2022-05-04 01:42:05,7.40,6.53,11.50,99.90,1048443,28,20565,-58
2022-05-04 01:42:36,7.40,6.70,11.50,99.90,1046862,28,20033,-58
2022-05-04 01:43:07,7.90,7.10,11.60,99.90,1048446,28,20016,-58
2022-05-04 01:43:37,7.78,6.88,11.50,99.90,1048620,28,20500,-58
2022-05-04 01:44:08,7.78,7.18,11.50,99.90,1048550,28,20021,-58
2022-05-04 01:44:39,8.32,7.53,11.50,99.90,1048492,28,20008,-58
2022-05-04 01:45:10,7.85,7.00,11.60,99.90,1048735,28,20020,-58
2022-05-04 01:45:40,8.10,7.32,11.60,99.90,1046775,28,20505,-58
2022-05-04 01:46:11,8.35,6.90,11.60,99.90,1046661,28,20021,-58
2022-05-04 01:46:42,7.93,7.22,11.60,99.90,1044497,28,20017,-58
2022-05-04 01:47:12,8.00,7.25,11.60,99.90,1044334,28,20695,-58
2022-05-04 01:47:48,8.93,7.10,11.60,99.90,1047359,28,20075,-58
2022-05-04 01:48:19,8.68,6.93,11.60,99.90,1048619,28,20175,-58
2022-05-04 01:48:50,7.82,7.22,11.60,99.90,1048391,28,20024,-58
2022-05-04 01:49:20,8.32,7.47,11.60,99.90,1048586,28,20035,-58
2022-05-04 01:49:51,9.75,7.55,11.60,99.90,1048577,28,20480,-58
2022-05-04 01:50:22,8.65,7.95,11.60,99.90,1048170,28,20033,-57
2022-05-04 01:50:52,8.95,8.15,11.60,99.90,1046801,28,20464,-58
2022-05-04 01:51:23,9.77,8.75,11.60,99.90,1045282,28,20378,-58
2022-05-04 01:51:54,11.55,10.50,11.60,99.90,1048362,28,20021,-58
2022-05-04 01:52:25,12.27,10.98,11.60,99.90,1047727,28,20025,-57
2022-05-04 01:52:56,9.85,8.93,11.60,99.90,1045218,28,20017,-58
2022-05-04 01:53:26,10.15,9.07,11.70,99.90,1048436,28,20358,-57
2022-05-04 01:53:57,9.40,8.13,11.60,99.90,1048728,28,20381,-57
2022-05-04 01:54:28,8.82,7.78,11.60,99.90,1046183,28,20032,-57
2022-05-04 01:55:01,9.18,8.27,11.60,99.90,1044374,28,20025,-58
2022-05-04 01:55:33,8.45,7.45,11.70,99.90,1044593,28,20099,-57
2022-05-04 01:56:07,8.75,7.95,11.70,99.90,1044357,28,20028,-58
2022-05-04 01:56:38,8.32,7.63,11.70,99.90,1045554,28,20036,-58
2022-05-04 01:57:09,9.30,8.40,11.70,99.90,1044512,28,20017,-58
2022-05-04 01:57:39,9.40,8.40,11.70,99.90,1044342,28,20052,-58
2022-05-04 01:58:11,9.88,8.68,11.70,99.90,1044608,28,20020,-58
2022-05-04 01:58:42,9.50,8.60,11.60,99.90,1044400,28,20024,-57
2022-05-04 01:59:28,9.90,8.48,11.60,99.90,1044396,28,20028,-57
2022-05-04 02:00:31,10.90,8.45,11.70,99.90,1042684,28,20517,-57
2022-05-04 02:01:02,9.85,9.07,11.70,99.90,1031496,28,20220,-58
2022-05-04 02:01:33,10.07,9.18,11.60,99.90,1031837,28,20194,-56
2022-05-04 02:02:07,10.40,9.27,11.70,99.90,1040975,28,20029,-56
2022-05-04 02:02:38,10.45,9.38,11.70,99.90,1044292,28,20104,-57
2022-05-04 02:03:09,10.73,9.07,11.60,99.90,1044505,28,20036,-57
2022-05-04 02:03:39,10.27,9.32,11.70,99.90,1044411,28,20020,-57
2022-05-04 02:04:10,10.13,9.13,11.60,99.90,1044162,28,20021,-57
2022-05-04 02:04:41,10.45,9.40,11.60,99.90,1044503,28,20015,-57
2022-05-04 02:05:12,10.70,9.60,11.60,99.90,1044398,28,20473,-56
2022-05-04 02:05:43,10.55,9.55,11.60,99.90,1044236,28,20472,-57
2022-05-04 02:06:14,12.63,9.85,11.60,99.90,1044514,28,20016,-57
2022-05-04 02:06:45,10.85,9.90,11.60,99.90,1044219,28,20021,-56
2022-05-04 02:07:16,10.68,9.68,11.60,99.90,1044295,28,20029,-57
2022-05-04 02:07:48,10.65,9.60,11.60,99.90,1044485,28,20025,-57
2022-05-04 02:08:18,10.95,10.05,11.60,99.90,1044223,28,20029,-57
2022-05-04 02:08:49,10.40,9.38,11.60,99.90,1044343,28,20417,-57
2022-05-04 02:09:20,10.93,9.93,11.60,99.90,1044429,28,20376,-57
2022-05-04 02:09:51,11.25,10.10,11.60,99.90,1044208,28,20407,-57
2022-05-04 02:10:22,11.10,9.68,11.60,99.90,1044374,28,20005,-57
2022-05-04 02:10:52,10.85,9.43,11.60,99.90,1047005,28,20510,-57
2022-05-04 02:11:23,10.57,9.70,11.60,99.90,1048327,28,20486,-56
2022-05-04 02:11:54,10.60,9.52,11.60,99.90,1048444,28,20017,-57
2022-05-04 02:12:27,13.90,10.15,11.60,99.90,1048538,28,20018,-57
2022-05-04 02:12:58,11.23,9.50,11.60,99.90,1048281,28,20364,-56
2022-05-04 02:13:29,9.27,8.52,11.60,99.90,1048545,28,20016,-56
2022-05-04 02:14:00,10.45,9.43,11.60,99.90,1048615,28,20419,-57
2022-05-04 02:14:32,10.05,9.15,11.60,99.90,1047958,28,20103,-57
2022-05-04 02:15:08,11.13,9.65,11.60,99.90,1048259,28,20169,-57
2022-05-04 02:15:39,10.23,9.30,11.60,99.90,1039531,28,20022,-56
2022-05-04 02:16:09,10.23,9.38,11.60,99.90,1041154,28,20022,-57
2022-05-04 02:16:40,10.93,9.82,11.60,99.90,1044191,28,20017,-56
2022-05-04 02:17:10,11.45,9.48,11.60,99.90,1038765,28,20009,-57
2022-05-04 02:17:41,10.15,9.27,11.60,99.90,1043453,28,20100,-57
2022-05-04 02:18:12,10.38,9.35,11.60,99.90,1039991,28,20513,-57
2022-05-04 02:18:43,9.88,9.07,11.60,99.90,1039743,28,20005,-57
2022-05-04 02:19:13,11.27,9.73,11.60,99.90,1044037,28,20013,-57
2022-05-04 02:19:44,10.35,9.35,11.60,99.90,1044349,28,20015,-57
2022-05-04 02:20:14,11.23,9.30,11.60,99.90,1044110,28,20453,-57
2022-05-04 02:20:45,10.52,9.50,11.70,99.90,1044466,28,20100,-56
2022-05-04 02:21:16,10.20,9.25,11.60,99.90,1045395,28,20024,-57
2022-05-04 02:21:47,10.02,9.05,11.70,99.90,1044280,28,20331,-57
2022-05-04 02:22:18,10.57,9.70,11.70,99.90,1044365,28,20059,-56
2022-05-04 02:22:48,10.38,9.40,11.70,99.90,1044371,28,20013,-57
2022-05-04 02:23:19,10.68,9.55,11.70,99.90,1044108,28,20461,-57
2022-05-04 02:23:50,11.05,9.82,11.60,99.90,1043968,28,20017,-57
2022-05-04 02:24:21,10.40,9.50,11.70,99.90,1044167,28,20393,-56
2022-05-04 02:24:52,10.75,9.85,11.70,99.90,1043806,28,20005,-56
2022-05-04 02:25:22,11.50,9.70,11.70,99.90,1044080,28,20017,-58
2022-05-04 02:25:53,13.05,9.43,11.70,99.90,1044289,28,20013,-58
2022-05-04 02:26:24,11.15,9.02,11.60,99.90,1044139,28,20009,-58
2022-05-04 02:26:55,10.52,9.52,11.70,99.90,1044409,28,20078,-58
2022-05-04 02:27:26,10.70,9.70,11.70,99.90,1043881,28,20477,-57
2022-05-04 02:27:56,9.98,8.98,11.60,99.90,1043790,28,20024,-58
2022-05-04 02:28:27,10.50,9.48,11.60,99.90,1044109,28,20488,-58
2022-05-04 02:28:57,10.23,9.23,11.60,99.90,1043915,28,20025,-58
2022-05-04 02:29:29,13.05,9.20,11.60,99.90,1042385,28,20017,-57
2022-05-04 02:29:59,10.45,9.30,11.60,99.90,1044408,28,20092,-58
2022-05-04 02:30:30,11.02,9.93,11.60,99.90,1045248,28,20021,-59
2022-05-04 02:31:00,10.90,9.90,11.60,99.90,1044091,28,20062,-59
2022-05-04 02:31:31,10.88,9.80,11.60,99.90,1044373,28,20430,-58
2022-05-04 02:32:02,10.63,9.63,11.60,99.90,1044263,28,20025,-58
2022-05-04 02:32:32,10.30,9.30,11.60,99.90,1044082,28,20492,-58
2022-05-04 02:33:03,11.50,10.35,11.60,99.90,1044429,28,20087,-58
2022-05-04 02:33:33,11.65,10.20,11.60,99.90,1044191,28,20418,-58
2022-05-04 02:34:04,10.75,9.65,11.60,99.90,1043748,28,20067,-58
2022-05-04 02:34:55,10.52,9.52,11.60,99.90,1044294,28,20043,-58
2022-05-04 02:35:44,11.60,11.60,11.60,99.90,1044823,28,20272,-58
2022-05-04 02:36:38,11.77,9.35,11.60,99.90,1044197,28,19904,-58
2022-05-04 02:37:27,11.88,9.93,11.70,99.90,1035209,28,20021,-58
2022-05-04 02:37:59,10.70,9.70,11.70,99.90,1038704,28,20022,-58
2022-05-04 02:38:30,10.40,9.48,11.60,99.90,1044421,28,19997,-58
2022-05-04 02:39:01,10.57,9.57,11.60,99.90,1044073,28,20025,-58
2022-05-04 02:39:32,10.88,9.82,11.60,99.90,1044373,28,20481,-58
2022-05-04 02:40:03,10.18,9.18,11.60,99.90,1044334,28,20017,-58
2022-05-04 02:40:33,10.68,9.75,11.70,99.90,1044095,28,20021,-58
2022-05-04 02:41:05,10.43,9.48,11.70,99.90,1046953,28,20025,-57
2022-05-04 02:41:36,10.52,9.60,11.60,99.90,1048293,28,20435,-58
2022-05-04 02:42:06,10.98,9.90,11.70,99.90,1048125,28,20063,-57
2022-05-04 02:42:37,11.27,10.15,11.70,99.90,1048163,28,20079,-58
2022-05-04 02:43:08,11.10,10.10,11.60,99.90,1048466,28,20031,-58
2022-05-04 02:43:39,10.80,9.90,11.70,99.90,1048137,28,20425,-58
2022-05-04 02:44:09,11.75,10.35,11.60,99.90,1048534,28,20012,-58
2022-05-04 02:44:40,11.32,10.23,11.60,99.90,1048399,28,20059,-58
2022-05-04 02:45:11,11.43,10.27,11.60,99.90,1048246,28,20036,-57
2022-05-04 02:45:42,11.05,10.05,11.60,99.90,1048141,28,20013,-58
2022-05-04 02:46:17,11.57,10.48,11.60,99.90,1048317,28,20546,-58
2022-05-04 02:46:49,11.23,10.13,11.60,99.90,1048393,28,20052,-58
2022-05-04 02:47:20,11.30,10.27,11.60,99.90,1048133,28,20016,-58
2022-05-04 02:47:51,11.30,10.18,11.60,99.90,1047912,28,20017,-58
2022-05-04 02:48:22,11.35,10.35,11.60,99.90,1048159,28,20486,-58
2022-05-04 02:48:52,11.55,10.35,11.60,99.90,1048113,28,20013,-58
2022-05-04 02:49:23,11.02,10.00,11.60,99.90,1048080,28,20471,-58
2022-05-04 02:49:53,11.43,10.38,11.60,99.90,1048290,28,20447,-58
2022-05-04 02:50:24,11.85,10.57,11.60,99.90,1048441,28,20021,-57
2022-05-04 02:50:55,15.32,11.20,11.60,99.90,1046538,28,20023,-58
2022-05-04 02:51:25,11.52,10.40,11.60,99.90,1044568,28,20033,-58
2022-05-04 02:51:56,11.48,10.40,11.60,99.90,1048324,28,20121,-58
2022-05-04 02:52:27,13.00,11.15,11.60,99.90,1048128,28,20103,-58
2022-05-04 02:52:57,11.73,10.55,11.60,99.90,1046384,28,20017,-58
2022-05-04 02:53:28,12.27,11.02,11.50,99.90,1044265,28,20525,-58
2022-05-04 02:53:58,11.70,10.60,11.50,99.90,1043992,28,20063,-58
2022-05-04 02:54:29,13.10,10.98,11.50,99.90,1044291,28,20153,-58
2022-05-04 02:54:59,13.05,10.98,11.50,99.90,1044254,28,20118,-58
2022-05-04 02:55:31,11.95,10.85,11.50,99.90,1044036,28,20496,-58
2022-05-04 02:56:01,14.27,11.13,11.50,99.90,1044187,28,20382,-58
2022-05-04 02:56:32,13.13,11.80,11.50,99.90,1044198,28,20060,-58
2022-05-04 02:57:03,13.05,11.23,11.50,99.90,1043965,28,20025,-58
2022-05-04 02:57:33,12.70,10.80,11.50,99.90,1044293,28,20485,-58
2022-05-04 02:58:05,12.85,11.55,11.50,99.90,1044290,28,20552,-58
2022-05-04 02:58:35,12.30,11.00,11.40,99.90,1043969,28,20025,-58
2022-05-04 02:59:06,13.13,11.68,11.40,99.90,1044291,28,20024,-57
2022-05-04 02:59:36,12.45,11.35,11.40,99.90,1044251,28,20071,-58
2022-05-04 03:00:08,12.98,11.68,11.40,99.90,1043998,28,20031,-58
2022-05-04 03:00:38,12.68,11.55,11.40,99.90,1044288,28,20495,-58
2022-05-04 03:01:31,12.35,11.25,11.40,99.90,1046845,28,20039,-58
2022-05-04 03:02:20,13.88,11.52,11.30,99.90,1048018,28,20025,-58
2022-05-04 03:02:51,12.77,11.43,11.30,99.90,1048162,28,20024,-57
2022-05-04 03:03:22,12.43,11.20,11.30,99.90,1048426,28,20021,-58
2022-05-04 03:03:53,14.90,11.52,11.30,99.90,1048245,28,20103,-58
2022-05-04 03:04:24,13.68,11.75,11.30,99.90,1048199,28,20452,-58
2022-05-04 03:05:00,13.63,11.40,11.30,99.90,1048419,28,20024,-58
2022-05-04 03:05:32,12.40,11.18,11.30,99.90,1048096,28,20013,-58
2022-05-04 03:06:03,12.48,11.27,11.30,99.90,1048363,28,20020,-58
2022-05-04 03:06:39,13.32,11.25,11.30,99.90,1048213,28,20120,-58
2022-05-04 03:07:09,11.80,10.63,11.20,99.90,1048320,28,20025,-58
2022-05-04 03:07:40,12.52,11.23,11.20,99.90,1048287,28,20060,-58
2022-05-04 03:08:11,12.25,10.98,11.20,99.90,1048118,28,20472,-58
2022-05-04 03:08:41,12.45,10.77,11.20,99.90,1048349,28,20024,-58
2022-05-04 03:09:12,12.75,11.38,11.20,99.90,1047848,28,20060,-58
2022-05-04 03:09:42,12.30,11.07,11.20,99.90,1043554,28,20466,-58
2022-05-04 03:10:19,14.60,11.02,11.20,99.90,1043930,28,20021,-58
2022-05-04 03:11:08,11.50,10.40,11.20,99.90,1044268,28,20020,-58
2022-05-04 03:11:57,12.45,11.18,11.20,99.90,1043895,28,20013,-58
2022-05-04 03:12:28,12.45,11.15,11.20,99.90,1044049,28,20013,-58
2022-05-04 03:12:59,13.15,11.77,11.20,99.90,1044201,28,20222,-58
2022-05-04 03:13:29,12.65,11.48,11.20,99.90,1043938,28,20009,-58
2022-05-04 03:14:00,13.35,11.77,11.20,99.90,1044026,28,20097,-58
2022-05-04 03:14:31,12.45,11.25,11.20,99.90,1043945,28,20051,-58
2022-05-04 03:15:03,13.07,11.63,11.20,99.90,1043617,28,20268,-58
2022-05-04 03:15:34,13.43,12.23,11.20,99.90,1043896,28,20009,-58
2022-05-04 03:16:05,13.10,11.77,11.20,99.90,1043947,28,20017,-58
2022-05-04 03:16:36,12.00,10.75,11.20,99.90,1043881,28,20017,-58
2022-05-04 03:17:07,13.07,11.98,11.10,99.90,1044169,28,20541,-58
2022-05-04 03:17:38,14.57,12.13,11.10,99.90,1044140,28,20024,-58
2022-05-04 03:18:08,13.68,12.27,11.10,99.90,1043798,28,20067,-59
2022-05-04 03:18:39,14.10,12.63,11.10,99.90,1044233,28,20016,-58
2022-05-04 03:19:09,13.23,12.00,11.10,99.90,1044189,28,20547,-58
2022-05-04 03:19:40,13.05,11.70,11.10,99.90,1043836,28,20047,-58
2022-05-04 03:20:12,13.00,11.70,11.10,99.90,1044306,28,20035,-58
2022-05-04 03:20:42,13.88,11.82,11.10,99.90,1045181,28,20044,-57
2022-05-04 03:21:13,13.27,11.88,11.10,99.90,1046295,28,20350,-58
2022-05-04 03:21:44,13.82,11.80,11.10,99.90,1048375,28,20071,-58
2022-05-04 03:22:15,13.20,11.90,11.10,99.90,1048217,28,20110,-58
2022-05-04 03:22:46,14.00,12.60,11.10,99.90,1047473,28,20484,-57
2022-05-04 03:23:16,14.02,12.35,11.10,99.90,1048344,28,20020,-58
2022-05-04 03:23:47,16.73,12.25,11.10,99.90,1048031,28,20016,-58
2022-05-04 03:24:19,14.75,12.00,11.00,99.90,1048049,28,20445,-58
2022-05-04 03:24:49,15.05,12.60,11.00,99.90,1048301,28,20040,-58
2022-05-04 03:25:20,14.25,12.77,11.00,99.90,1047851,28,20013,-58
2022-05-04 03:25:50,13.82,12.52,11.00,99.90,1048064,28,20017,-58
2022-05-04 03:26:21,13.52,12.20,11.00,99.90,1048186,28,20013,-58
2022-05-04 03:26:51,14.82,12.88,11.00,99.90,1048123,28,20078,-58
2022-05-04 03:27:22,13.90,12.40,11.00,99.90,1046347,28,20476,-58
2022-05-04 03:27:53,18.13,12.95,11.00,99.90,1045524,28,20019,-58
2022-05-04 03:28:25,13.55,12.20,11.00,99.90,1044017,28,20461,-58
2022-05-04 03:28:55,14.93,13.10,11.00,99.90,1043987,28,20009,-58
2022-05-04 03:29:26,15.18,13.65,11.00,99.90,1044114,28,20041,-58
2022-05-04 03:29:57,15.18,13.63,11.00,99.90,1043947,28,20025,-58
2022-05-04 03:30:27,14.23,12.88,11.00,99.90,1043933,28,20025,-58
2022-05-04 03:30:58,17.00,13.77,11.00,99.90,1044090,28,20542,-58
2022-05-04 03:31:29,14.52,12.93,11.00,99.90,1044899,28,20033,-58
2022-05-04 03:32:00,13.88,12.40,11.00,99.90,1043920,28,20063,-58
2022-05-04 03:32:30,14.95,12.50,10.90,99.90,1044627,28,20048,-58
2022-05-04 03:33:01,14.52,12.82,11.00,99.90,1048064,28,20111,-58
2022-05-04 03:33:32,13.57,12.32,10.90,99.90,1048012,28,20028,-58
2022-05-04 03:34:03,15.95,12.07,10.90,99.90,1048310,28,20078,-58
2022-05-04 03:34:34,12.98,11.55,11.00,99.90,1047740,28,20016,-58
2022-05-04 03:35:05,13.18,11.43,11.00,99.90,1048122,28,20059,-58
2022-05-04 03:35:36,16.48,12.23,11.00,99.90,1048216,28,20051,-58
2022-05-04 03:36:06,12.38,10.38,11.00,99.90,1048002,28,20023,-58
2022-05-04 03:36:37,12.73,11.43,11.00,99.90,1048133,28,20020,-58
2022-05-04 03:37:08,17.40,11.43,11.00,99.90,1048270,28,20179,-58
2022-05-04 03:37:38,12.90,11.40,11.00,99.90,1048109,28,20380,-58
2022-05-04 03:38:09,14.25,11.38,11.00,99.90,1048147,28,20036,-58
2022-05-04 03:38:40,11.70,10.50,11.00,99.90,1048302,28,20100,-58
2022-05-04 03:39:10,11.88,10.68,11.00,99.90,1047987,28,20102,-58
2022-05-04 03:39:41,12.23,10.88,11.00,99.90,1048118,28,20017,-58
2022-05-04 03:40:13,11.73,10.60,11.00,99.90,1048230,28,20020,-58
2022-05-04 03:40:43,11.73,10.60,11.00,99.90,1047941,28,20464,-58
2022-05-04 03:41:15,12.05,10.88,11.00,99.90,1048138,28,20190,-58
2022-05-04 03:41:46,13.18,10.30,11.00,99.90,1048083,28,20032,-58
2022-05-04 03:42:16,12.00,10.77,11.00,99.90,1047925,28,20469,-58
2022-05-04 03:42:47,13.50,10.70,11.00,99.90,1048150,28,20040,-58
2022-05-04 03:43:17,11.80,10.68,11.00,99.90,1046610,28,20492,-58
2022-05-04 03:43:48,11.95,10.20,11.00,99.90,1047947,28,20497,-58
2022-05-04 03:44:19,12.40,10.23,11.00,99.90,1048136,28,20017,-58
2022-05-04 03:44:50,10.57,9.48,11.00,99.90,1048241,28,20094,-58
2022-05-04 03:45:21,11.35,10.23,11.00,99.90,1047872,28,20020,-58
2022-05-04 03:45:52,11.30,10.20,11.00,99.90,1047784,28,20008,-58
2022-05-04 03:46:25,11.82,9.57,11.00,99.90,1048008,28,20387,-58
2022-05-04 03:46:56,10.57,9.50,10.90,99.90,1047936,28,20016,-58
2022-05-04 03:47:26,10.68,9.50,11.00,99.90,1048194,28,20108,-58
2022-05-04 03:47:57,11.10,10.00,11.00,99.90,1048087,28,20283,-58
2022-05-04 03:48:27,11.90,9.02,11.00,99.90,1047959,28,20059,-57
2022-05-04 03:48:58,10.50,9.60,11.00,99.90,1047833,28,20456,-58
2022-05-04 03:49:29,10.90,9.90,11.00,99.90,1047985,28,20032,-57
2022-05-04 03:49:59,10.20,9.20,11.00,99.90,1048050,28,20028,-57
2022-05-04 03:50:30,10.88,9.88,11.00,99.90,1047890,28,20508,-58
2022-05-04 03:51:00,10.70,9.80,11.00,99.90,1047748,28,20078,-58
2022-05-04 03:51:31,12.75,11.48,11.00,99.90,1047594,28,20021,-58
2022-05-04 03:52:02,11.15,10.07,11.00,99.90,1047864,28,20013,-56
2022-05-04 03:52:32,12.15,9.80,11.00,99.90,1047694,28,20024,-58
2022-05-04 03:53:03,10.90,9.70,11.00,99.90,1047637,28,20021,-58
2022-05-04 03:53:34,13.43,10.52,11.00,99.90,1046571,28,20483,-58
2022-05-04 03:54:04,10.80,9.70,11.00,99.90,1047495,28,20420,-58
2022-05-04 03:54:36,14.00,10.68,11.00,99.90,1046601,28,20461,-58
2022-05-04 03:55:07,11.15,9.50,11.10,99.90,1047559,28,20024,-58
2022-05-04 03:55:38,12.48,9.48,11.00,99.90,1043875,28,20017,-57
2022-05-04 03:56:08,16.20,9.73,11.10,99.90,1043789,28,20013,-57
2022-05-04 03:56:40,11.68,10.48,11.00,99.90,1045871,28,20005,-58
2022-05-04 03:57:10,11.32,10.25,11.00,99.90,1047881,28,20074,-58
2022-05-04 03:57:41,11.00,9.75,11.00,99.90,1048051,28,20062,-57
2022-05-04 03:58:11,12.32,9.43,11.10,99.90,1048206,28,20551,-58
2022-05-04 03:58:42,15.23,9.52,11.10,99.90,1048032,28,20025,-58
2022-05-04 03:59:13,12.85,9.18,11.10,99.90,1047870,28,20039,-57
2022-05-04 03:59:43,10.82,9.57,11.10,99.90,1048228,28,20020,-58
2022-05-04 04:00:15,9.75,8.85,11.10,99.90,1047979,28,20036,-58
2022-05-04 04:00:45,10.25,9.32,11.10,99.90,1048007,28,20020,-58
2022-05-04 04:01:18,9.88,8.70,11.10,99.90,1048138,28,20029,-58
2022-05-04 04:01:48,11.75,9.23,11.10,99.90,1047897,28,20027,-58
2022-05-04 04:02:19,11.27,9.70,11.10,99.90,1048051,28,20043,-58
2022-05-04 04:02:49,9.48,8.57,11.10,99.90,1048218,28,20020,-58
2022-05-04 04:03:20,10.95,9.35,11.10,99.90,1045253,28,20024,-58
2022-05-04 04:03:50,10.35,9.35,11.10,99.90,1043967,28,20032,-58
2022-05-04 04:04:21,14.52,9.50,11.10,99.90,1045001,28,20106,-58
2022-05-04 04:04:52,11.15,9.90,11.10,99.90,1043374,28,20264,-58
2022-05-04 04:05:23,12.43,10.48,11.20,99.90,1043591,28,20479,-58
2022-05-04 04:05:54,10.80,9.70,11.10,99.90,1043682,28,20017,-58
2022-05-04 04:06:24,10.50,9.40,11.20,99.90,1043514,28,20068,-57
2022-05-04 04:06:55,11.57,10.38,11.10,99.90,1043907,28,20028,-58
2022-05-04 04:07:26,11.02,9.93,11.20,99.90,1044022,28,20384,-58
2022-05-04 04:07:57,11.45,10.30,11.20,99.90,1043760,28,20031,-58
2022-05-04 04:08:28,9.75,8.70,11.20,99.90,1043982,28,20520,-58
2022-05-04 04:08:59,12.30,9.68,11.20,99.90,1044052,28,20051,-57
2022-05-04 04:09:30,9.57,8.68,11.20,99.90,1043255,28,20029,-57
2022-05-04 04:10:01,10.20,9.20,11.20,99.90,1043650,28,20028,-57
2022-05-04 04:10:31,14.13,10.30,11.20,99.90,1043625,28,20028,-58
2022-05-04 04:11:02,13.55,10.32,11.20,99.90,1043422,28,20536,-57
2022-05-04 04:11:32,13.23,9.80,11.20,99.90,1043873,28,20021,-57
2022-05-04 04:12:03,10.23,9.13,11.20,99.90,1043857,28,20495,-58
2022-05-04 04:12:34,10.73,9.70,11.20,99.90,1043565,28,20082,-57
2022-05-04 04:13:06,11.95,10.07,11.30,99.90,1043922,28,20469,-57
2022-05-04 04:13:40,13.23,9.52,11.30,99.90,1043841,28,20525,-58
2022-05-04 04:14:10,14.90,11.10,11.30,99.90,1043769,28,20354,-57
2022-05-04 04:14:41,11.68,10.40,11.30,99.90,1044249,28,20017,-57
2022-05-04 04:15:11,9.93,8.32,11.30,99.90,1044406,28,20096,-57
2022-05-04 04:15:42,8.80,8.00,11.30,99.90,1047517,28,20017,-57
2022-05-04 04:16:13,12.45,8.90,11.30,99.90,1048075,28,20013,-58
2022-05-04 04:16:44,10.88,8.68,11.30,99.90,1047813,28,20024,-57
2022-05-04 04:17:14,10.27,9.18,11.40,99.90,1047879,28,20020,-57
2022-05-04 04:17:46,8.68,7.97,11.40,99.90,1048013,28,20516,-57
2022-05-04 04:18:16,10.05,9.13,11.40,99.90,1047721,28,20028,-57
2022-05-04 04:18:47,9.05,7.70,11.40,99.90,1047929,28,20063,-57
2022-05-04 04:19:17,10.55,9.45,11.40,99.90,1048090,28,20456,-57
2022-05-04 04:20:08,11.80,9.50,11.40,99.90,1047853,28,20017,-57
2022-05-04 04:20:57,11.57,9.82,11.40,99.90,1047479,28,20016,-58
2022-05-04 04:21:46,11.18,8.93,11.40,99.90,1048034,28,20028,-58
2022-05-04 04:22:17,10.60,9.50,11.50,99.90,1048047,28,20048,-58
2022-05-04 04:22:48,8.60,7.55,11.40,99.90,1045852,28,20476,-58
2022-05-04 04:23:18,14.50,11.63,11.40,99.90,1043676,28,20223,-57
2022-05-04 04:23:49,11.00,9.80,11.40,99.90,1043895,28,20043,-58
2022-05-04 04:24:23,12.68,11.13,11.40,99.90,1043904,28,20201,-58
2022-05-04 04:24:54,9.60,8.18,11.40,99.90,1046105,28,20511,-58
2022-05-04 04:25:24,9.43,8.52,11.40,99.90,1046334,28,20020,-59
2022-05-04 04:25:55,11.23,8.10,11.50,99.90,1047805,28,20024,-58
2022-05-04 04:26:26,9.07,8.18,11.50,99.90,1047862,28,20029,-58
2022-05-04 04:26:56,14.50,9.70,11.50,99.90,1048036,28,20395,-58
2022-05-04 04:27:27,12.27,7.85,11.50,99.90,1047924,28,20019,-58
2022-05-04 04:27:57,12.93,9.63,11.50,99.90,1047949,28,20024,-58
2022-05-04 04:28:28,10.93,9.75,11.50,99.90,1048104,28,20020,-58
2022-05-04 04:28:59,12.05,9.35,11.50,99.90,1047880,28,20017,-58
2022-05-04 04:29:29,13.93,12.35,11.50,99.90,1047468,28,20118,-59
2022-05-04 04:30:00,12.07,9.70,11.50,99.90,1048135,28,20016,-58
2022-05-04 04:30:31,10.00,7.50,11.50,99.90,1047877,28,20124,-58
2022-05-04 04:31:02,14.20,12.15,11.60,99.90,1047891,28,20118,-59
2022-05-04 04:31:33,13.10,10.75,11.60,99.90,1046296,28,20488,-58
2022-05-04 04:32:04,12.65,9.18,11.60,99.90,1047439,28,20063,-58
2022-05-04 04:32:34,9.95,8.90,11.60,99.90,1047634,28,20510,-59
2022-05-04 04:33:08,11.10,9.65,11.60,99.90,1047478,28,20017,-58
2022-05-04 04:33:38,10.30,8.70,11.60,99.90,1047434,28,20472,-59
2022-05-04 04:34:09,9.15,8.18,11.60,99.90,1048016,28,20013,-58
2022-05-04 04:34:39,11.90,8.98,11.60,99.90,1048014,28,20012,-59
2022-05-04 04:35:10,10.18,8.02,11.60,99.90,1047779,28,20001,-58
2022-05-04 04:35:41,12.57,10.48,11.60,99.90,1047619,28,20016,-58
2022-05-04 04:36:12,9.75,8.75,11.60,99.90,1045979,28,20012,-59
2022-05-04 04:36:45,9.45,8.25,11.60,99.90,1047468,28,20468,-59
2022-05-04 04:37:15,11.32,8.63,11.70,99.90,1047830,28,20009,-58
2022-05-04 04:37:46,16.73,8.88,11.70,99.90,1047902,28,20036,-58
2022-05-04 04:38:17,8.18,7.38,11.70,99.90,1047760,28,20021,-59
2022-05-04 04:38:48,9.90,8.90,11.70,99.90,1048034,28,20038,-58
2022-05-04 04:39:18,13.98,9.68,11.70,99.90,1047936,28,20291,-59
2022-05-04 04:39:49,8.52,7.65,11.80,99.90,1047815,28,20001,-58
2022-05-04 04:40:19,7.43,6.63,11.80,99.90,1048000,28,20009,-58
2022-05-04 04:40:50,8.05,7.30,11.80,99.90,1047509,28,20382,-58
2022-05-04 04:41:21,7.45,6.85,11.80,99.90,1043718,28,20048,-58
2022-05-04 04:41:51,8.13,6.72,11.70,99.90,1043776,28,20531,-58
2022-05-04 04:42:22,8.30,7.05,11.70,99.90,1043844,28,20473,-58
2022-05-04 04:42:53,7.15,6.60,11.70,99.90,1043236,28,20056,-58
2022-05-04 04:43:23,7.47,6.78,11.70,99.90,1043545,28,20052,-58
2022-05-04 04:43:54,11.35,9.75,11.80,99.90,1043511,28,20017,-58
2022-05-04 04:44:25,7.93,6.93,11.80,99.90,1043289,28,20020,-58
2022-05-04 04:44:56,7.05,6.35,11.80,99.90,1043943,28,20010,-58
2022-05-04 04:45:30,12.70,8.00,11.80,99.90,1043743,28,20071,-59
2022-05-04 04:46:01,8.05,7.35,11.80,99.90,1043718,28,20013,-59
2022-05-04 04:46:31,7.35,6.70,11.80,99.90,1043856,28,20013,-58
2022-05-04 04:47:02,7.25,6.57,11.80,99.90,1045609,28,20021,-58
2022-05-04 04:47:33,8.25,6.55,11.80,99.90,1047971,28,20103,-59
2022-05-04 04:48:04,6.35,5.85,11.80,99.90,1048128,28,20023,-58
2022-05-04 04:48:34,7.95,7.25,11.80,99.90,1047723,28,20035,-58
2022-05-04 04:49:05,8.75,7.00,11.80,99.90,1047910,28,20032,-58
2022-05-04 04:49:36,14.02,8.60,11.90,99.90,1048075,28,20439,-58
2022-05-04 04:50:07,10.68,7.65,11.90,99.90,1047309,28,20079,-59
2022-05-04 04:50:37,11.80,7.25,11.90,99.90,1047918,28,20024,-59
2022-05-04 04:51:08,9.55,7.15,11.90,99.90,1047934,28,20032,-59
2022-05-04 04:51:38,16.63,10.73,11.90,99.90,1047624,28,20401,-58
2022-05-04 04:52:09,19.13,9.32,11.90,99.90,1045568,28,20004,-59
2022-05-04 04:52:40,16.98,10.52,11.90,99.90,1043696,28,20048,-59
2022-05-04 04:53:12,8.07,7.28,11.90,99.90,1043493,28,20017,-59
2022-05-04 04:53:42,7.72,6.72,12.00,99.90,1043811,28,20469,-59
2022-05-04 04:54:13,10.32,7.90,12.00,99.90,1043883,28,20024,-58
2022-05-04 04:54:44,10.27,7.13,12.00,99.90,1043629,28,20013,-59
2022-05-04 04:55:14,7.63,6.93,12.00,99.90,1043842,28,20021,-59
2022-05-04 04:55:45,9.07,7.47,12.00,99.90,1045522,28,20112,-59
2022-05-04 04:56:16,13.35,6.65,12.00,99.90,1047754,28,20333,-59
2022-05-04 04:56:47,7.47,6.65,12.00,99.90,1047676,28,20013,-58
2022-05-04 04:57:18,8.75,7.18,12.00,99.90,1048203,28,20027,-59
2022-05-04 04:57:48,9.60,6.68,12.00,99.90,1048579,28,20035,-59
2022-05-04 04:58:19,9.48,6.63,12.00,99.90,1048904,28,20047,-59
2022-05-04 04:58:50,8.95,7.50,12.00,99.90,1048840,28,20655,-59
2022-05-04 04:59:20,8.18,7.20,12.00,99.90,1047094,28,20107,-59
2022-05-04 04:59:51,8.20,6.65,12.00,99.90,1048257,28,20027,-59
2022-05-04 05:00:21,11.50,9.55,12.00,99.90,1044618,28,20741,-59
2022-05-04 05:00:52,16.23,8.43,12.00,99.90,1044329,28,20024,-59
2022-05-04 05:01:23,10.52,8.45,12.00,99.90,1046253,28,20009,-58
2022-05-04 05:01:53,8.55,7.18,12.10,99.90,1048775,28,20020,-59
2022-05-04 05:02:24,7.63,6.82,12.10,99.90,1048583,28,20020,-59
2022-05-04 05:02:54,8.18,6.35,12.10,99.90,1048850,28,20099,-58
2022-05-04 05:03:25,10.45,6.50,12.10,99.90,1048728,28,20040,-58
2022-05-04 05:03:56,7.35,6.32,12.10,99.90,1048476,28,20017,-58
2022-05-04 05:04:27,10.95,8.98,12.10,99.90,1048725,28,20358,-58
2022-05-04 05:04:57,14.00,8.35,12.10,99.90,1048374,28,20032,-59
2022-05-04 05:05:28,8.35,6.85,12.10,99.90,1047735,28,20019,-58
2022-05-04 05:05:58,11.10,6.85,12.20,99.90,1048835,28,20023,-58
2022-05-04 05:06:30,8.65,7.20,12.20,99.90,1048726,28,20035,-59
2022-05-04 05:07:00,6.68,6.05,12.20,99.90,1048533,28,20024,-58
2022-05-04 05:07:31,8.65,6.32,12.20,99.90,1048770,28,20049,-58
2022-05-04 05:08:02,8.43,7.28,12.20,99.90,1048714,28,20016,-59
2022-05-04 05:08:32,7.65,6.47,12.20,99.90,1048511,28,20036,-62
2022-05-04 05:09:03,6.00,5.50,12.20,99.90,1048844,28,20108,-59
2022-05-04 05:09:34,7.53,6.00,12.20,99.90,1048584,28,20103,-58
2022-05-04 05:10:07,7.75,5.80,12.20,99.90,1048452,28,20081,-58
2022-05-04 05:10:38,6.15,5.55,12.30,99.90,1048077,28,20380,-58
2022-05-04 05:11:09,6.32,5.72,12.30,99.90,1048327,28,20016,-58
2022-05-04 05:11:39,5.72,5.32,12.30,99.90,1048320,28,20027,-58
2022-05-04 05:12:10,6.82,5.70,12.30,99.90,1048465,28,20512,-58
2022-05-04 05:12:41,6.72,5.65,12.30,99.90,1048639,28,20377,-58
2022-05-04 05:13:12,6.18,5.57,12.30,99.90,1048631,28,20019,-59
2022-05-04 05:14:01,8.18,5.72,12.30,99.90,1048734,28,20049,-58
2022-05-04 05:14:50,11.13,5.93,12.40,99.90,1048719,28,20132,-59
2022-05-04 05:15:43,6.63,6.03,12.30,99.90,1048661,28,20017,-59
2022-05-04 05:16:13,6.22,5.72,12.40,99.90,1047080,28,20087,-58
2022-05-04 05:16:44,5.53,5.03,12.40,99.90,1045549,28,20106,-59
2022-05-04 05:17:15,6.80,5.03,12.40,99.90,1044525,28,20021,-59
2022-05-04 05:17:45,8.35,5.78,12.40,99.90,1044323,28,20465,-59
2022-05-04 05:18:16,11.07,5.57,12.40,99.90,1044301,28,20027,-59
2022-05-04 05:18:46,6.22,5.63,12.40,99.90,1044246,28,20025,-59
2022-05-04 05:19:17,5.97,5.47,12.40,99.90,1044182,28,20028,-59
2022-05-04 05:19:48,7.88,5.60,12.40,99.90,1044327,28,20049,-59
2022-05-04 05:20:18,8.02,5.65,12.40,99.90,1044600,28,20433,-59
2022-05-04 05:20:49,6.65,5.82,12.40,99.90,1044401,28,20525,-59
2022-05-04 05:21:19,10.00,5.68,12.50,99.90,1044568,28,20530,-59
2022-05-04 05:21:50,12.95,5.97,12.40,99.90,1044504,28,20042,-58
2022-05-04 05:22:21,10.13,5.78,12.50,99.90,1044305,28,20465,-58
2022-05-04 05:22:51,6.78,6.00,12.50,99.90,1046792,28,20086,-58
2022-05-04 05:23:23,11.30,6.25,12.50,99.90,1048691,28,20036,-59
2022-05-04 05:23:54,11.45,6.25,12.60,99.90,1048535,28,20430,-58
2022-05-04 05:24:25,14.60,6.07,12.60,99.90,1048721,28,20021,-58
2022-05-04 05:24:56,7.75,5.70,12.60,99.90,1048561,28,20024,-58
2022-05-04 05:25:26,9.85,5.50,12.70,99.90,1048461,28,20461,-58
2022-05-04 05:25:57,8.25,5.75,12.70,99.90,1048544,28,20012,-58
2022-05-04 05:26:28,9.77,5.68,12.80,99.90,1046719,28,20032,-57
2022-05-04 05:26:58,8.20,5.10,12.90,99.90,1047879,28,20028,-59
2022-05-04 05:27:30,5.68,4.93,12.90,99.90,1048559,28,20044,-58
2022-05-04 05:28:00,5.43,5.00,13.00,99.90,1048266,28,20056,-58
2022-05-04 05:28:31,8.77,5.38,13.00,99.90,1048138,28,20376,-57
2022-05-04 05:29:02,10.57,5.95,13.10,99.90,1048688,28,20028,-58
2022-05-04 05:29:32,6.22,5.63,13.10,99.90,1048418,28,20109,-58
2022-05-04 05:30:04,5.38,4.90,13.20,99.90,1048459,28,20092,-58
2022-05-04 05:30:35,8.10,5.20,13.20,99.90,1048706,28,20048,-58
2022-05-04 05:31:05,9.27,5.18,13.30,99.90,1048486,28,20021,-58
2022-05-04 05:31:36,11.20,5.43,13.30,99.90,1048605,28,20016,-59
2022-05-04 05:32:07,9.23,5.47,13.40,99.90,1048722,28,20024,-58
2022-05-04 05:32:38,5.97,5.22,13.40,99.90,1048442,28,20107,-58
2022-05-04 05:33:08,8.18,5.20,13.50,99.90,1048443,28,20020,-57
2022-05-04 05:33:39,12.45,5.18,13.50,99.90,1048643,28,20103,-58
2022-05-04 05:34:10,13.18,5.28,13.60,99.90,1048547,28,20017,-58
2022-05-04 05:34:40,9.13,5.57,13.60,99.90,1048609,28,20020,-58
2022-05-04 05:35:11,9.63,5.60,13.70,99.90,1048769,28,20104,-58
2022-05-04 05:35:42,6.18,4.78,13.70,99.90,1048510,28,20013,-58
2022-05-04 05:36:12,6.07,4.50,13.70,99.90,1048462,28,20085,-58
2022-05-04 05:36:44,5.47,5.00,13.80,99.90,1048659,28,20235,-58
2022-05-04 05:37:15,6.50,5.00,13.80,99.90,1046611,28,20053,-58
2022-05-04 05:37:46,6.43,5.00,13.80,99.90,1048191,28,20029,-60
2022-05-04 05:38:16,7.18,5.40,13.90,99.90,1046730,28,20455,-59
2022-05-04 05:38:47,7.30,4.40,13.90,99.90,1044549,28,20013,-59
2022-05-04 05:39:18,5.88,5.07,13.90,99.90,1044580,28,20096,-59
2022-05-04 05:39:48,8.55,5.35,13.90,99.90,1046496,28,20021,-59
2022-05-04 05:40:19,6.43,5.57,14.00,99.90,1048485,28,20476,-59
2022-05-04 05:40:50,7.00,4.88,13.90,99.90,1048543,28,20017,-59
2022-05-04 05:41:23,10.32,4.97,13.90,99.90,1048671,28,20024,-59
2022-05-04 05:41:54,10.75,9.63,14.00,99.90,1048232,28,20083,-59
2022-05-04 05:42:25,6.60,6.00,14.00,99.90,1048770,28,20041,-59
2022-05-04 05:42:56,5.45,4.95,14.00,99.90,1046291,28,20040,-58
2022-05-04 05:43:28,8.98,5.28,14.00,99.90,1043964,28,20080,-57
2022-05-04 05:43:59,6.20,4.85,14.00,99.90,1044334,28,20020,-58
2022-05-04 05:44:30,5.38,4.82,14.10,99.90,1044121,28,20024,-59
2022-05-04 05:45:01,5.85,4.22,14.10,99.90,1044318,28,20021,-59
2022-05-04 05:45:31,5.00,4.60,14.10,99.90,1044460,28,20352,-57
2022-05-04 05:46:02,6.60,4.63,14.10,99.90,1044332,28,20418,-58
2022-05-04 05:46:33,8.73,5.20,14.10,99.90,1044206,28,20024,-61
2022-05-04 05:47:05,6.60,4.57,14.10,99.90,1045568,28,20047,-58
2022-05-04 05:47:35,7.55,4.65,14.20,99.90,1044294,28,20028,-58
2022-05-04 05:48:06,5.78,4.07,14.20,99.90,1044341,28,20559,-59
2022-05-04 05:48:37,4.82,3.97,14.20,99.90,1044520,28,20091,-58
2022-05-04 05:49:07,5.00,4.57,14.10,99.90,1045847,28,20025,-58
2022-05-04 05:49:38,4.28,3.88,14.20,99.90,1048493,28,20055,-58
2022-05-04 05:50:10,4.53,3.85,14.20,99.90,1048656,28,20016,-58
2022-05-04 05:50:40,4.30,4.00,14.20,99.90,1048417,28,20453,-59
2022-05-04 05:51:11,8.77,3.83,14.20,99.90,1048556,28,20022,-59
2022-05-04 05:51:42,8.05,4.50,14.20,99.90,1048589,28,20036,-59
2022-05-04 05:52:12,9.20,4.95,14.20,99.90,1048381,28,20426,-59
2022-05-04 05:52:43,5.15,4.63,14.20,99.90,1048566,28,20033,-58
2022-05-04 05:53:17,8.10,4.80,14.20,99.90,1048568,28,20044,-59
2022-05-04 05:53:47,5.15,4.50,14.20,99.90,1048373,28,20012,-59
2022-05-04 05:54:18,5.20,4.13,14.30,99.90,1048617,28,20456,-59
2022-05-04 05:54:51,5.05,4.50,14.30,99.90,1044741,28,20031,-59
2022-05-04 05:55:21,4.15,3.85,14.30,99.90,1048269,28,20456,-59
2022-05-04 05:55:52,4.30,3.90,14.30,99.90,1048247,28,20005,-58
2022-05-04 05:56:23,7.80,4.32,14.30,99.90,1047277,28,20110,-59
2022-05-04 05:56:53,4.55,4.18,14.30,99.90,1043889,28,20388,-59
2022-05-04 05:57:24,5.47,3.80,14.40,99.90,1044154,28,20461,-59
2022-05-04 05:57:55,4.38,3.97,14.30,99.90,1044274,28,20010,-59
2022-05-04 05:58:25,5.30,3.78,14.40,99.90,1048119,28,20023,-59
2022-05-04 05:58:56,6.57,4.15,14.40,99.90,1044765,28,20020,-59
2022-05-04 05:59:27,4.25,3.90,14.40,99.90,1044273,28,20065,-59
2022-05-04 05:59:57,4.40,4.00,14.40,99.90,1044244,28,20017,-59
2022-05-04 06:00:28,4.82,4.30,14.40,99.90,1044525,28,20079,-59
2022-05-04 06:00:58,7.70,4.00,14.40,99.90,1044224,28,20381,-59
2022-05-04 06:01:29,4.18,3.88,14.40,99.90,1044225,28,20017,-59
2022-05-04 06:02:00,3.65,3.35,14.40,99.90,1044042,28,20488,-59
2022-05-04 06:02:33,4.50,3.58,14.40,99.90,1043970,28,20017,-59
2022-05-04 06:03:03,4.68,3.40,14.40,99.90,1045061,28,20041,-59
2022-05-04 06:03:34,5.18,3.67,14.40,99.90,1044980,28,20027,-59
2022-05-04 06:04:05,4.05,3.63,14.40,99.90,1048177,28,20435,-59
2022-05-04 06:04:37,3.70,3.47,14.40,99.90,1048487,28,20486,-58
2022-05-04 06:05:08,4.20,3.22,14.50,99.90,1045927,28,20480,-59
2022-05-04 06:05:38,3.72,3.33,14.50,99.90,1044107,28,20013,-59
2022-05-04 06:06:09,4.65,3.75,14.50,99.90,1044400,28,20067,-58
2022-05-04 06:06:40,11.27,4.85,14.50,99.90,1044421,28,20017,-59
2022-05-04 06:07:10,14.73,8.40,14.50,99.90,1044132,28,20012,-59
2022-05-04 06:07:41,8.10,4.40,14.50,99.90,1044473,28,20495,-59
2022-05-04 06:08:12,4.75,3.67,14.50,99.90,1044326,28,20024,-59
2022-05-04 06:08:42,15.18,4.78,14.40,99.90,1046426,28,20008,-59
2022-05-04 06:09:13,4.10,3.70,14.40,99.90,1048179,28,20092,-59
2022-05-04 06:09:43,5.57,3.85,14.30,99.90,1045187,28,20029,-59
2022-05-04 06:10:15,4.43,4.10,14.30,99.90,1044112,28,20017,-59
2022-05-04 06:10:45,5.07,3.47,14.30,99.90,1044314,28,20036,-59
2022-05-04 06:11:16,3.80,3.13,14.30,99.90,1044435,28,20017,-60
2022-05-04 06:11:46,4.30,3.65,14.30,99.90,1044193,28,20009,-59
2022-05-04 06:12:17,4.18,3.78,14.30,99.90,1044359,28,20017,-59
2022-05-04 06:12:48,3.45,3.25,14.30,99.90,1044399,28,20312,-59
2022-05-04 06:13:18,4.18,3.40,14.40,99.90,1044102,28,20028,-59
2022-05-04 06:13:53,4.00,3.60,14.40,99.90,1046594,28,20040,-59
2022-05-04 06:14:23,3.65,3.35,14.40,99.90,1046312,28,20619,-59
2022-05-04 06:14:54,4.50,3.88,14.50,99.90,1045250,28,20025,-59
2022-05-04 06:15:25,6.68,3.53,14.50,99.90,1048413,28,20032,-59
2022-05-04 06:15:55,4.00,3.53,14.50,99.90,1048382,28,20288,-59
2022-05-04 06:16:26,3.85,3.55,14.60,99.90,1048154,28,20037,-59
2022-05-04 06:16:56,5.35,3.67,14.60,99.90,1048559,28,20138,-59
2022-05-04 06:17:27,6.20,3.67,14.60,99.90,1048308,28,20354,-59
2022-05-04 06:17:58,4.47,4.05,14.60,99.90,1048284,28,20016,-59
2022-05-04 06:18:29,4.05,3.40,14.60,99.90,1048558,28,20050,-59
2022-05-04 06:18:59,4.35,3.92,14.70,99.90,1048366,28,20074,-59
2022-05-04 06:19:30,5.57,4.07,14.70,99.90,1048151,28,20090,-59
2022-05-04 06:20:01,4.07,3.78,14.70,99.90,1048475,28,20017,-59
2022-05-04 06:20:31,3.88,3.58,14.70,99.90,1045166,28,20017,-59
2022-05-04 06:21:02,5.45,3.78,14.80,99.90,1044075,28,20025,-59
2022-05-04 06:21:33,4.88,3.78,14.80,99.90,1044262,28,20473,-60
2022-05-04 06:22:04,6.43,3.58,14.80,99.90,1046867,28,20275,-59
2022-05-04 06:22:34,8.65,4.30,14.70,99.90,1045103,28,20017,-59
2022-05-04 06:23:06,4.22,3.83,14.80,99.90,1044952,28,20028,-59
2022-05-04 06:23:36,4.93,3.78,14.80,99.90,1044415,28,20481,-59
2022-05-04 06:24:07,4.07,3.67,14.80,99.90,1048188,28,20024,-59
2022-05-04 06:24:38,3.88,3.40,14.90,99.90,1048507,28,20499,-59
2022-05-04 06:25:09,4.00,3.60,14.90,99.90,1046492,28,20115,-59
2022-05-04 06:25:42,3.72,3.42,14.90,99.90,1044139,28,20025,-59
2022-05-04 06:26:13,4.18,3.60,15.00,99.90,1044372,28,20504,-59
2022-05-04 06:26:45,4.90,3.40,15.00,99.90,1044071,28,20550,-59
2022-05-04 06:27:15,4.53,3.70,15.00,99.90,1044358,28,20032,-59
2022-05-04 06:27:46,13.82,3.40,15.00,99.90,1044186,28,20425,-58
2022-05-04 06:28:16,3.70,3.40,15.10,99.90,1044747,28,20029,-59
2022-05-04 06:28:47,4.18,3.28,15.10,99.90,1047345,28,20024,-58
2022-05-04 06:29:17,4.35,3.50,15.10,99.90,1046942,28,20035,-58
2022-05-04 06:30:07,4.85,3.30,15.10,99.90,1047721,28,20017,-59
2022-05-04 06:30:56,4.72,3.58,15.20,99.90,1044030,28,20088,-58
2022-05-04 06:31:46,7.07,4.05,15.20,99.90,1044277,28,20111,-58
2022-05-04 06:32:39,5.57,3.78,15.20,99.90,1048375,28,20023,-58
2022-05-04 06:33:28,4.15,3.60,15.20,99.90,1048313,28,20009,-58
2022-05-04 06:34:08,4.68,3.97,15.20,99.90,1048144,28,20005,-58
2022-05-04 06:34:39,6.95,4.15,15.30,99.90,1048502,28,20019,-58
2022-05-04 06:35:10,8.52,3.58,15.30,99.90,1048111,28,20017,-58
2022-05-04 06:35:41,6.40,3.95,15.30,99.90,1047062,28,20005,-58
2022-05-04 06:36:11,4.93,3.40,15.30,99.90,1045601,28,20445,-56
2022-05-04 06:36:43,3.40,3.03,15.30,99.90,1046431,28,20051,-60
2022-05-04 06:37:13,4.95,3.80,15.40,99.90,1047371,28,20009,-56
2022-05-04 06:37:44,4.28,3.92,15.50,99.90,1048196,28,20004,-58
2022-05-04 06:38:15,4.13,3.78,15.50,99.90,1045415,28,20453,-56
2022-05-04 06:38:45,7.50,4.50,15.50,99.90,1044277,28,20082,-59
2022-05-04 06:39:16,10.73,4.97,15.60,99.90,1044450,28,20108,-56
2022-05-04 06:39:47,4.82,3.90,15.60,99.90,1043998,28,20103,-54
2022-05-04 06:40:18,5.93,4.03,15.70,99.90,1044924,28,20020,-54
2022-05-04 06:40:48,8.20,5.20,15.70,99.90,1046440,28,20021,-54
2022-05-04 06:41:19,7.43,5.40,15.70,99.90,1045590,28,20020,-56
2022-05-04 06:41:49,6.25,4.97,15.70,99.90,1047303,28,20041,-55
2022-05-04 06:42:20,4.97,3.30,15.80,99.90,1047739,28,20052,-56
2022-05-04 06:42:51,6.28,3.72,15.80,99.90,1047903,28,20074,-60
2022-05-04 06:43:22,3.40,3.20,15.80,99.90,1047950,28,20012,-56
2022-05-04 06:43:53,3.55,3.20,15.90,99.90,1046979,28,20486,-56
2022-05-04 06:44:23,5.30,3.28,15.90,99.90,1047331,28,20054,-51
2022-05-04 06:44:54,9.15,3.60,15.90,99.90,1045267,28,20020,-52
2022-05-04 06:45:25,4.75,3.67,16.00,99.90,1047043,28,20024,-54
2022-05-04 06:45:55,3.90,3.50,16.00,99.80,1046982,28,20031,-56
2022-05-04 06:46:26,3.90,3.60,16.00,99.70,1047676,28,20067,-52
2022-05-04 06:46:56,4.30,3.90,16.10,99.70,1047282,28,20025,-54
2022-05-04 06:47:27,4.43,4.05,16.10,99.50,1045371,28,20040,-54
2022-05-04 06:47:58,3.65,3.35,16.10,99.50,1047871,28,20421,-52
2022-05-04 06:48:28,4.95,3.15,16.20,99.40,1047420,28,20123,-53
2022-05-04 06:48:59,4.07,3.50,16.20,99.40,1048174,28,20020,-53
2022-05-04 06:49:30,4.93,3.47,16.10,99.30,1047964,28,20033,-52
2022-05-04 06:50:00,4.97,3.50,16.20,99.40,1048272,28,20016,-53
2022-05-04 06:50:31,5.70,3.47,16.30,99.30,1048247,28,20361,-55
2022-05-04 06:51:01,16.30,3.92,16.30,99.30,1048358,28,20118,-53
2022-05-04 06:51:33,9.05,3.05,16.40,99.30,1045377,28,20013,-54
2022-05-04 06:52:04,7.10,3.40,16.40,99.10,1044011,28,20006,-54
2022-05-04 06:52:35,9.75,3.20,16.40,98.90,1044270,28,20044,-56
2022-05-04 06:53:05,6.60,2.90,16.40,98.80,1044154,28,20617,-54
2022-05-04 06:53:36,10.45,3.33,16.40,98.60,1044032,28,20018,-52
2022-05-04 06:54:06,5.95,2.92,16.50,98.70,1044278,28,20009,-53
2022-05-04 06:54:37,7.40,3.28,16.50,98.80,1045502,28,20011,-55
2022-05-04 06:55:08,8.38,3.53,16.50,98.40,1046846,28,20096,-54
2022-05-04 06:55:39,7.28,3.10,16.60,98.40,1048299,28,20469,-52
2022-05-04 06:56:10,6.35,3.28,16.60,98.30,1047848,28,20013,-54
2022-05-04 06:56:41,5.53,3.63,16.60,98.30,1044094,28,20012,-52
2022-05-04 06:57:11,8.20,3.70,16.60,98.30,1044228,28,20047,-54
2022-05-04 06:57:42,9.13,3.55,16.70,98.20,1044073,28,20340,-54
2022-05-04 06:58:13,7.05,3.35,16.70,98.10,1043948,28,20009,-52
2022-05-04 06:58:44,16.67,3.72,16.70,98.00,1044238,28,20005,-53
2022-05-04 06:59:15,5.65,3.53,16.70,97.90,1044068,28,20088,-52
2022-05-04 06:59:45,4.45,3.45,16.70,97.90,1043928,28,20009,-54
2022-05-04 07:00:16,7.40,3.50,16.80,97.80,1044656,28,20066,-54
2022-05-04 07:00:47,8.57,3.50,16.80,97.80,1042826,28,20013,-54
2022-05-04 07:01:18,16.00,3.80,16.80,97.70,1044061,28,20013,-54
2022-05-04 07:01:48,5.13,3.58,16.90,97.60,1044693,28,20050,-55
2022-05-04 07:02:19,11.88,3.22,16.90,97.50,1048042,28,20106,-53
2022-05-04 07:02:50,4.75,3.40,16.90,97.50,1045966,28,20023,-54
2022-05-04 07:03:21,3.55,3.20,16.90,97.50,1047987,28,20077,-54
2022-05-04 07:03:52,8.10,3.33,16.90,97.40,1045684,28,20005,-53
2022-05-04 07:04:22,6.25,3.08,16.90,97.40,1046136,28,20460,-53
2022-05-04 07:04:53,8.20,3.30,17.00,97.40,1047875,28,20157,-53
2022-05-04 07:05:23,5.90,3.30,17.00,97.30,1044317,28,20048,-53
2022-05-04 07:05:54,7.25,3.03,16.90,97.50,1046912,28,20009,-54
2022-05-04 07:06:25,3.42,3.10,16.90,97.30,1047919,28,20512,-53
2022-05-04 07:06:55,5.93,3.20,16.90,97.30,1047743,28,20013,-51
2022-05-04 07:07:26,4.65,3.22,16.80,97.30,1046187,28,20557,-54
2022-05-04 07:07:56,4.22,2.95,16.70,97.30,1047854,28,20012,-54
2022-05-04 07:08:27,3.30,3.10,16.70,97.50,1048160,28,20453,-55
2022-05-04 07:08:58,5.15,3.65,16.70,97.50,1048104,28,20465,-55
2022-05-04 07:09:28,5.22,3.17,16.70,97.50,1048231,28,20083,-53
2022-05-04 07:09:59,4.38,3.33,16.80,97.50,1047824,28,20028,-54
2022-05-04 07:10:29,7.32,3.53,16.80,97.40,1048013,28,20481,-54
2022-05-04 07:11:00,4.45,3.83,16.80,97.40,1045615,28,20050,-54
2022-05-04 07:11:31,5.57,3.92,16.80,97.40,1044022,28,20028,-51
2022-05-04 07:12:04,6.70,3.50,16.80,97.40,1044994,28,20077,-51
2022-05-04 07:12:34,4.72,4.10,16.80,97.50,1044945,28,20039,-55
2022-05-04 07:13:06,4.82,4.10,16.70,97.50,1043950,28,20033,-53
2022-05-04 07:13:37,5.40,4.20,16.70,97.60,1047038,28,20025,-53
2022-05-04 07:14:08,7.43,4.10,16.70,97.60,1044283,28,20481,-55
2022-05-04 07:14:39,7.38,3.42,16.70,97.60,1047449,28,20028,-51
2022-05-04 07:15:10,8.25,3.78,16.70,97.60,1045098,28,20505,-52
2022-05-04 07:15:40,5.10,3.70,16.70,97.60,1048235,28,20099,-51
2022-05-04 07:16:11,6.45,3.78,16.70,97.60,1046687,28,20123,-54
2022-05-04 07:16:42,3.60,3.03,16.70,97.60,1047236,28,20404,-51
2022-05-04 07:17:12,4.10,3.70,16.70,97.60,1046103,28,20110,-53
2022-05-04 07:17:43,4.70,3.70,16.70,97.60,1041915,28,20469,-54
2022-05-04 07:18:14,5.00,3.47,16.70,97.70,1043678,28,20027,-54
2022-05-04 07:18:44,5.47,3.42,16.70,97.60,1043181,28,20075,-53
2022-05-04 07:19:15,6.78,3.72,16.70,97.60,1045657,28,20035,-52
2022-05-04 07:19:46,4.68,3.42,16.70,97.60,1046980,28,20040,-52
2022-05-04 07:20:17,3.70,3.35,16.70,97.50,1047902,28,20515,-51
2022-05-04 07:20:48,3.85,3.30,16.70,97.50,1045213,28,20048,-51
2022-05-04 07:21:18,4.32,3.42,16.70,97.50,1046801,28,20542,-49
2022-05-04 07:21:49,6.05,3.58,16.80,97.50,1044002,28,20016,-50
2022-05-04 07:22:21,6.93,3.40,16.80,97.50,1043944,28,20096,-51
2022-05-04 07:22:52,4.90,3.40,16.80,97.40,1044000,28,20021,-51
2022-05-04 07:23:22,6.68,3.40,16.70,97.50,1044075,28,20106,-49
2022-05-04 07:23:53,4.95,3.60,16.60,97.50,1043902,28,20024,-50
2022-05-04 07:24:24,4.25,3.50,16.60,97.70,1044234,28,20047,-49
2022-05-04 07:24:54,4.63,3.53,16.70,97.70,1045487,28,20088,-50
2022-05-04 07:25:25,3.88,3.47,16.60,97.60,1046235,28,20029,-48
2022-05-04 07:25:56,6.55,3.50,16.60,97.70,1044121,28,20021,-49
2022-05-04 07:26:26,4.10,2.88,16.60,97.70,1044031,28,20074,-50
2022-05-04 07:26:57,3.75,3.20,16.60,97.70,1043909,28,20504,-50
2022-05-04 07:27:27,9.50,3.60,16.60,97.60,1044148,28,20529,-53
2022-05-04 07:27:59,4.45,3.75,16.70,97.50,1044051,28,20013,-51
2022-05-04 07:28:30,4.15,3.85,16.70,97.50,1043903,28,20017,-52
2022-05-04 07:29:00,6.35,3.63,16.70,97.50,1044123,28,20010,-52
2022-05-04 07:29:31,6.72,5.35,16.70,97.60,1043984,28,20248,-52
2022-05-04 07:30:02,5.03,4.43,16.80,97.60,1045426,28,20512,-50
2022-05-04 07:30:33,5.03,4.43,16.80,97.60,1048116,28,20028,-56
2022-05-04 07:31:04,7.53,5.82,16.80,97.60,1047771,28,20442,-53
2022-05-04 07:31:35,10.52,5.28,16.80,97.60,1046078,28,20074,-53
2022-05-04 07:32:06,6.40,5.85,16.80,97.50,1048315,28,20027,-52
2022-05-04 07:32:37,4.70,4.30,16.90,97.40,1048064,28,20085,-50
2022-05-04 07:33:08,4.18,3.78,16.80,97.40,1047113,28,20146,-53
2022-05-04 07:33:39,3.72,3.42,16.90,97.40,1046200,28,20021,-54
2022-05-04 07:34:10,6.13,4.10,16.90,97.40,1046026,28,20429,-53
2022-05-04 07:34:40,8.43,4.97,16.90,97.50,1048108,28,20020,-53
2022-05-04 07:35:11,5.28,3.50,16.90,97.40,1048244,28,20021,-53
2022-05-04 07:35:42,4.95,3.58,16.90,97.50,1048046,28,20027,-53
2022-05-04 07:36:13,5.25,3.38,16.90,97.40,1048133,28,20019,-51
2022-05-04 07:36:44,5.10,3.67,16.90,97.50,1048190,28,20024,-55
2022-05-04 07:37:15,4.47,4.07,17.00,97.50,1048086,28,20557,-52
2022-05-04 07:37:45,4.63,3.90,17.00,97.40,1045033,28,20029,-50
2022-05-04 07:38:16,6.57,3.42,17.00,97.30,1044179,28,20428,-53
2022-05-04 07:38:47,4.15,3.35,17.10,97.20,1043816,28,20059,-55
2022-05-04 07:39:36,7.25,3.80,17.10,97.10,1043672,28,20025,-50
2022-05-04 07:40:37,6.20,3.92,17.10,97.10,1059790,27,20099,-53
2022-05-04 07:41:26,4.05,3.58,17.10,96.90,1046129,28,20424,-53
2022-05-04 07:42:16,5.72,3.38,17.10,96.80,1047762,28,20021,-53
2022-05-04 07:42:46,4.82,3.40,17.10,96.80,1055785,28,20028,-50
2022-05-04 07:43:17,4.28,3.88,17.10,96.80,1053487,28,20086,-52
2022-05-04 07:43:47,4.95,3.33,17.10,96.80,1053185,28,20448,-52
2022-05-04 07:44:18,5.03,3.08,17.10,96.70,1053296,28,20016,-53
2022-05-04 07:44:50,5.18,3.30,17.10,96.70,1055648,28,20012,-51
2022-05-04 07:45:21,5.85,3.05,17.10,96.60,1055710,28,20023,-53
2022-05-04 07:45:52,4.32,3.85,17.10,96.50,1055969,28,20078,-53
2022-05-04 07:46:23,5.35,3.25,17.20,96.40,1055765,28,20073,-54
2022-05-04 07:46:53,6.72,5.25,17.20,96.40,1055561,28,20020,-54
2022-05-04 07:47:26,7.25,5.30,17.20,96.30,1054982,28,20027,-53
2022-05-04 07:47:57,9.50,3.38,17.20,96.20,1052317,28,20559,-52
2022-05-04 07:48:28,4.22,2.80,17.10,96.10,1055026,28,20054,-52
2022-05-04 07:48:59,7.00,3.63,17.10,96.20,1055560,28,20020,-51
2022-05-04 07:49:29,6.68,4.03,17.10,96.20,1055346,28,20367,-53
2022-05-04 07:50:01,2.97,2.75,17.10,96.20,1055593,28,20036,-53
2022-05-04 07:50:31,5.80,2.90,17.00,96.10,1055739,28,20030,-52
2022-05-04 07:51:02,5.22,3.13,17.00,96.30,1055595,28,20016,-53
2022-05-04 07:51:32,5.38,3.10,17.00,96.50,1055782,28,20455,-53
2022-05-04 07:52:04,6.18,4.28,16.90,96.60,1055065,28,20020,-53
2022-05-04 07:52:34,7.03,3.00,16.90,96.60,1051932,28,20025,-53
2022-05-04 07:53:05,3.38,3.10,16.90,96.70,1052061,28,20016,-54
2022-05-04 07:53:36,5.45,3.28,16.80,96.40,1051952,28,20084,-53
2022-05-04 07:54:08,3.08,2.80,16.80,96.50,1051424,28,20009,-53
2022-05-04 07:54:39,3.80,3.38,16.70,96.60,1051665,28,20006,-53
2022-05-04 07:55:10,4.32,2.92,16.60,96.60,1052544,28,20009,-55
2022-05-04 07:55:41,6.13,3.33,16.60,96.80,1055281,28,20078,-52
2022-05-04 07:56:11,5.00,3.85,16.60,96.90,1055865,28,20508,-55
2022-05-04 07:56:42,3.40,3.10,16.60,97.00,1055735,28,20016,-53
2022-05-04 07:57:12,6.05,3.40,16.70,97.00,1055613,28,20015,-53
2022-05-04 07:57:47,6.03,3.88,16.70,96.90,1055849,28,20426,-55
2022-05-04 07:58:17,4.65,3.05,16.70,96.80,1055696,28,20012,-54
2022-05-04 07:58:48,6.78,3.10,16.80,96.80,1055566,28,20023,-53
2022-05-04 07:59:18,4.70,3.45,16.80,96.70,1055732,28,20530,-54
2022-05-04 08:00:10,5.82,4.82,16.90,96.70,1055172,28,20016,-53
2022-05-04 08:01:16,6.43,4.00,16.80,96.60,1033953,28,20057,-54
2022-05-04 08:02:04,10.32,5.50,16.90,96.60,1042533,28,20021,-53
2022-05-04 08:02:57,5.50,4.78,17.00,96.40,1046522,28,20476,-52
2022-05-04 08:03:46,9.23,4.85,17.00,96.30,1046698,28,20013,-55
2022-05-04 08:04:17,5.35,4.78,17.10,96.30,1044378,28,20459,-57
2022-05-04 08:04:49,5.80,4.32,17.10,96.20,1055341,28,20024,-58
2022-05-04 08:05:20,8.68,4.57,17.10,96.10,1055606,28,20008,-56
2022-05-04 08:05:51,9.27,4.03,17.20,96.40,1055598,28,20008,-58
2022-05-04 08:06:21,7.32,4.60,17.20,96.10,1055528,28,20012,-57
2022-05-04 08:06:52,7.72,4.07,17.20,96.10,1055527,28,20037,-56
2022-05-04 08:07:22,11.88,3.33,17.10,95.90,1055797,28,20035,-56
2022-05-04 08:07:53,3.40,3.10,17.10,95.90,1054746,28,20087,-57
2022-05-04 08:08:24,6.88,3.00,17.10,95.90,1054014,28,20016,-57
2022-05-04 08:08:54,3.28,3.03,17.00,95.70,1051519,28,20016,-57
2022-05-04 08:09:25,8.02,3.20,17.00,95.80,1055433,28,20489,-59
2022-05-04 08:09:55,7.40,3.03,16.90,95.80,1051956,28,20015,-58
2022-05-04 08:10:27,3.53,3.00,16.90,95.90,1051386,28,20012,-59
2022-05-04 08:10:58,7.93,3.10,16.80,95.80,1051276,28,20028,-59
2022-05-04 08:11:28,4.40,3.25,16.70,95.50,1051453,28,20456,-58
2022-05-04 08:11:59,3.72,3.13,16.70,95.70,1051446,28,20109,-57
2022-05-04 08:12:32,5.97,2.80,16.70,95.70,1051153,28,20008,-55
2022-05-04 08:13:02,4.07,3.45,16.60,95.80,1051336,28,20016,-53
2022-05-04 08:13:34,8.50,3.20,16.50,95.90,1051435,28,20091,-55
2022-05-04 08:14:05,4.78,3.08,16.50,95.90,1051165,28,20027,-54
2022-05-04 08:14:36,3.63,2.90,16.50,95.50,1051431,28,20009,-56
2022-05-04 08:15:07,6.35,3.00,16.30,95.00,1051339,28,20009,-58
2022-05-04 08:15:39,4.00,3.25,16.20,95.60,1051739,28,20023,-57
2022-05-04 08:16:11,4.40,3.42,16.20,95.90,1055320,28,20012,-55
2022-05-04 08:16:41,3.72,3.30,16.10,96.10,1055313,28,20027,-56
2022-05-04 08:17:12,4.32,3.25,16.10,96.30,1055468,28,20016,-58
2022-05-04 08:17:43,7.28,3.10,16.10,96.50,1055782,28,20016,-56
2022-05-04 08:18:13,4.97,3.30,16.10,96.50,1054094,28,20013,-58
2022-05-04 08:18:44,6.60,3.38,16.10,96.60,1054651,28,20095,-59
2022-05-04 08:19:15,6.85,3.38,16.10,96.60,1052851,28,20012,-58
2022-05-04 08:19:45,3.78,3.22,16.10,96.60,1051141,28,20020,-58
2022-05-04 08:20:16,5.50,3.60,16.20,96.80,1055395,28,20023,-58
2022-05-04 08:20:47,7.72,3.67,16.20,96.80,1055656,28,20035,-58
2022-05-04 08:21:17,4.85,3.05,16.30,96.60,1055417,28,20016,-58
2022-05-04 08:21:48,3.80,3.00,16.20,96.00,1054256,28,20020,-59
2022-05-04 08:22:19,4.28,3.20,16.30,95.90,1055416,28,20476,-59
2022-05-04 08:22:50,5.18,2.78,16.20,95.10,1055394,28,20023,-58
2022-05-04 08:23:20,3.60,2.85,16.10,95.00,1055490,28,20023,-59
2022-05-04 08:23:51,4.32,2.70,16.10,95.10,1055627,28,20023,-59
2022-05-04 08:24:22,5.20,3.38,16.10,95.60,1054877,28,20023,-59
2022-05-04 08:24:52,6.97,3.10,16.10,95.80,1051260,28,20020,-59
2022-05-04 08:25:24,4.30,3.80,16.10,96.10,1051247,28,20032,-59
2022-05-04 08:25:55,4.45,3.25,16.00,96.20,1053027,28,20021,-59
2022-05-04 08:26:26,4.22,3.58,16.10,96.20,1055574,28,20020,-60
2022-05-04 08:26:56,7.85,3.78,16.10,96.30,1055639,28,20019,-60
2022-05-04 08:27:28,5.20,3.00,16.10,96.20,1055021,28,20428,-59
2022-05-04 08:27:59,4.15,2.97,16.10,95.90,1051145,28,20243,-59
2022-05-04 08:28:30,9.43,3.40,16.10,95.80,1051963,28,20581,-59
2022-05-04 08:29:01,6.03,3.15,16.10,95.90,1052300,28,20031,-59
2022-05-04 08:29:31,4.28,3.10,16.20,95.90,1052705,28,20453,-59
2022-05-04 08:30:02,4.07,3.10,16.20,95.60,1051218,28,20050,-59
2022-05-04 08:30:33,6.90,3.17,16.20,95.70,1051916,28,20616,-59
2022-05-04 08:31:05,3.60,3.30,16.20,95.50,1052117,28,20028,-59
2022-05-04 08:31:36,3.60,3.40,16.20,95.60,1051147,28,20124,-59
2022-05-04 08:32:07,3.67,3.00,16.20,95.50,1051243,28,20028,-60
2022-05-04 08:32:38,6.30,3.20,16.20,95.40,1051171,28,20031,-59
2022-05-04 08:33:08,10.90,3.47,16.30,95.40,1054973,28,20520,-60
2022-05-04 08:33:39,7.30,3.10,16.30,95.40,1051937,28,20321,-59
2022-05-04 08:34:09,4.07,3.45,16.30,95.10,1051340,28,20469,-59
2022-05-04 08:34:40,7.57,3.22,16.30,94.90,1050861,28,20027,-59
2022-05-04 08:35:12,3.53,3.25,16.30,94.70,1050900,28,20428,-58
2022-05-04 08:35:43,7.80,3.10,16.30,94.60,1054025,28,20024,-59
2022-05-04 08:36:13,4.68,3.08,16.30,94.80,1049311,28,20577,-59
2022-05-04 08:36:44,4.95,3.00,16.30,94.80,1050769,28,20083,-60
2022-05-04 08:37:14,6.82,3.38,16.30,94.80,1051048,28,20107,-59
2022-05-04 08:37:46,7.10,3.17,16.30,94.80,1051697,28,20065,-59
2022-05-04 08:38:16,5.50,3.55,16.30,94.90,1053257,28,20044,-56
2022-05-04 08:38:47,4.00,3.33,16.30,94.80,1055499,28,20038,-59
2022-05-04 08:39:18,3.60,3.30,16.30,94.90,1054125,28,20499,-59
2022-05-04 08:39:49,5.75,3.30,16.20,94.80,1055133,28,20024,-58
2022-05-04 08:40:19,5.47,3.17,16.30,94.80,1053147,28,20379,-57
2022-05-04 08:40:54,7.10,3.35,16.30,94.80,1051012,28,20020,-57
2022-05-04 08:41:26,3.60,3.30,16.30,95.00,1051258,28,20016,-57
2022-05-04 08:41:58,3.78,3.17,16.20,95.00,1051119,28,20058,-56
2022-05-04 08:42:28,7.82,3.42,16.30,95.00,1054405,28,20023,-56
2022-05-04 08:43:05,3.17,2.90,16.30,95.00,1053801,28,20047,-57
2022-05-04 08:43:39,4.95,3.17,16.20,95.00,1051859,28,20337,-57
2022-05-04 08:44:11,5.00,3.13,16.30,95.00,1052430,28,20081,-57
2022-05-04 08:44:45,4.05,3.20,16.30,95.00,1052369,28,20020,-57
2022-05-04 08:45:16,4.85,3.40,16.30,95.10,1051913,28,20051,-56
2022-05-04 08:45:51,3.78,3.33,16.30,95.20,1053900,28,20013,-53
2022-05-04 08:46:23,7.72,3.17,16.40,95.20,1055182,28,20028,-54
2022-05-04 08:46:57,3.42,3.00,16.40,95.20,1055462,28,20556,-52
2022-05-04 08:47:30,5.25,3.03,16.40,95.10,1055297,28,20047,-52
2022-05-04 08:48:02,6.82,3.67,16.50,95.10,1055316,28,20023,-58
2022-05-04 08:48:33,3.72,3.13,16.60,95.10,1053067,28,20452,-56
2022-05-04 08:49:04,9.18,5.10,16.70,94.90,1051777,28,20050,-57
2022-05-04 08:49:36,3.85,3.50,16.70,94.60,1048550,28,20044,-55
2022-05-04 08:50:12,5.72,3.75,16.80,94.20,1048778,28,20038,-56
2022-05-04 08:50:43,6.85,5.07,16.80,94.00,1048708,28,20013,-58
2022-05-04 08:51:14,4.38,4.00,17.00,93.90,1053016,28,20099,-58
2022-05-04 08:51:45,4.13,3.60,17.00,94.00,1048036,28,20108,-58
2022-05-04 08:52:16,3.72,3.33,17.10,94.00,1048456,28,20020,-56
2022-05-04 08:52:55,4.07,3.72,17.10,94.00,1050560,28,20101,-58
2022-05-04 08:53:27,3.78,3.15,17.20,93.90,1050006,28,20043,-58
2022-05-04 08:53:57,5.35,2.95,17.20,94.00,1048316,28,20017,-56
2022-05-04 08:54:28,6.32,3.92,17.20,93.70,1048656,28,20054,-58
2022-05-04 08:54:59,6.45,5.40,17.30,93.90,1048370,28,20056,-58
2022-05-04 08:55:30,8.80,3.80,17.30,94.10,1048297,28,20093,-57
2022-05-04 08:56:01,5.13,3.45,17.40,94.20,1048560,28,20522,-57
2022-05-04 08:56:32,4.70,3.33,17.50,94.10,1048399,28,20016,-57
2022-05-04 08:57:04,4.43,3.88,17.50,94.00,1047952,28,20402,-57
2022-05-04 08:57:34,3.13,2.83,17.50,93.90,1048522,28,20451,-58
2022-05-04 08:58:06,6.85,3.30,17.60,93.90,1049086,28,20024,-58
2022-05-04 08:58:37,4.95,3.60,17.60,93.80,1049742,28,20017,-58
2022-05-04 08:59:08,4.55,3.55,17.70,93.70,1050692,28,20016,-58
2022-05-04 08:59:39,6.78,3.45,17.70,93.60,1048239,28,20009,-57
2022-05-04 09:00:10,5.90,3.10,17.80,93.50,1048480,28,20028,-56
2022-05-04 09:00:41,3.80,2.70,17.80,93.20,1048535,28,20373,-57
2022-05-04 09:01:13,3.22,2.92,17.90,92.60,1048365,28,20436,-56
2022-05-04 09:01:45,2.70,2.47,18.00,92.40,1048533,28,20013,-58
2022-05-04 09:02:15,2.58,2.38,18.00,92.20,1048523,28,20009,-58
2022-05-04 09:02:46,4.07,2.70,18.10,92.10,1048296,28,20115,-57
2022-05-04 09:03:18,2.85,2.50,18.10,91.80,1048524,28,20005,-58
2022-05-04 09:03:49,6.40,2.28,18.20,91.60,1048497,28,20001,-58
2022-05-04 09:04:19,3.60,2.50,18.30,91.40,1048453,28,20016,-57
2022-05-04 09:04:50,2.58,2.05,18.40,91.30,1048464,28,20438,-58
2022-05-04 09:05:23,2.70,1.95,18.40,91.20,1048381,28,20023,-58
2022-05-04 09:05:54,4.50,1.77,18.50,90.60,1048374,28,20028,-58
2022-05-04 09:06:33,2.95,1.95,18.50,89.30,1048581,28,20103,-58
2022-05-04 09:07:04,4.25,1.80,18.60,88.80,1048555,28,20009,-58
2022-05-04 09:07:34,2.17,1.95,18.60,88.30,1050461,28,20511,-58
2022-05-04 09:08:05,4.00,1.92,18.70,88.40,1052511,28,20016,-59
2022-05-04 09:09:13,3.33,2.08,18.60,88.50,1052559,28,20023,-58
2022-05-04 09:09:45,1.90,1.80,18.60,89.20,1052539,28,20490,-59
2022-05-04 09:10:21,2.58,1.92,18.50,89.70,1052691,28,20004,-57
2022-05-04 09:10:52,7.40,4.75,18.60,90.10,1052427,28,20063,-57
2022-05-04 09:11:23,4.03,3.00,18.60,90.10,1052796,28,20020,-58
2022-05-04 09:11:54,6.55,2.63,18.70,90.10,1052476,28,20109,-58
2022-05-04 09:12:32,4.70,1.88,18.70,90.00,1052657,28,20008,-57
2022-05-04 09:13:03,3.97,2.38,18.80,90.10,1052591,28,20012,-58
2022-05-04 09:13:46,5.18,2.33,18.90,89.30,1052174,28,20099,-59
2022-05-04 09:14:20,4.00,2.30,19.10,88.80,1052125,28,20309,-58
2022-05-04 09:14:50,2.47,1.80,19.20,88.40,1052288,28,20266,-58
2022-05-04 09:15:27,2.15,1.80,19.20,87.90,1054397,28,20030,-58
2022-05-04 09:15:58,7.03,1.92,19.30,87.70,1055253,28,20086,-58
2022-05-04 09:16:32,3.60,1.50,19.30,86.80,1052425,28,20011,-58
2022-05-04 09:17:04,2.17,1.80,19.30,85.80,1052657,28,20309,-58
2022-05-04 09:17:34,7.55,1.90,19.30,86.00,1052451,28,20479,-58
2022-05-04 09:18:07,4.32,1.73,19.30,86.00,1051910,28,20035,-58
2022-05-04 09:18:38,3.17,1.88,19.40,85.90,1051373,28,20020,-58
2022-05-04 09:19:17,2.28,1.90,19.50,85.80,1052065,28,20005,-58
2022-05-04 09:20:13,2.13,1.92,19.40,85.50,1051904,28,20035,-58
2022-05-04 09:20:52,2.85,2.00,19.50,85.40,1048041,28,20020,-58
2022-05-04 09:21:23,2.83,2.33,19.50,85.20,1048539,28,20018,-58
2022-05-04 09:21:53,3.83,1.90,19.60,85.30,1048151,28,20017,-58
2022-05-04 09:22:24,2.13,2.00,19.60,85.10,1048355,28,20413,-58
2022-05-04 09:22:55,2.10,1.88,19.60,84.70,1048306,28,20024,-58
2022-05-04 09:23:28,5.82,3.35,19.70,84.60,1048172,28,20384,-58
2022-05-04 09:23:59,3.78,2.30,19.70,84.50,1052583,28,20081,-58
2022-05-04 09:24:30,4.07,2.17,19.70,84.50,1052446,28,20073,-58
2022-05-04 09:25:00,2.17,2.03,19.70,84.40,1051643,28,20050,-58
2022-05-04 09:25:36,3.63,2.47,19.70,84.40,1048465,28,20039,-58
2022-05-04 09:26:13,3.40,2.47,19.60,84.30,1048214,28,20052,-58
2022-05-04 09:26:45,2.63,1.95,19.60,84.50,1048427,28,20017,-58
2022-05-04 09:27:16,4.05,1.70,19.60,84.10,1048231,28,20466,-58
2022-05-04 09:27:48,3.00,2.00,19.60,84.40,1048446,28,20392,-58
2022-05-04 09:28:19,2.20,1.60,19.60,84.50,1048519,28,20384,-58
2022-05-04 09:29:01,2.58,2.05,19.60,84.80,1048160,28,20017,-58
2022-05-04 09:29:34,2.13,1.95,19.70,84.50,1048314,28,20009,-58
2022-05-04 09:30:05,2.47,2.08,19.70,84.00,1048302,28,20031,-59
2022-05-04 09:30:37,2.70,2.50,19.60,83.70,1047935,28,20531,-59
2022-05-04 09:31:08,2.80,2.15,19.50,84.20,1047946,28,20074,-59
2022-05-04 09:31:44,4.35,2.30,19.30,84.80,1048124,28,20021,-59
2022-05-04 09:32:16,3.95,1.98,19.20,85.20,1050895,28,20030,-59
2022-05-04 09:32:46,4.18,2.15,19.20,85.50,1049631,28,20076,-59
2022-05-04 09:33:28,2.40,2.20,19.10,85.50,1048456,28,20048,-59
2022-05-04 09:34:06,2.40,1.80,19.00,85.30,1048311,28,20028,-59
2022-05-04 09:34:36,4.25,2.00,19.00,85.60,1048148,28,20047,-59
2022-05-04 09:35:17,2.08,1.90,18.90,85.30,1048435,28,20480,-58
2022-05-04 09:35:49,2.47,2.00,18.90,85.20,1048313,28,20112,-59
2022-05-04 09:36:38,3.35,2.03,18.90,85.20,1048461,28,20070,-58
2022-05-04 09:37:32,2.65,2.03,18.90,85.60,1050311,28,20078,-58
2022-05-04 09:38:31,5.18,2.45,18.90,86.20,1052324,28,20032,-58
2022-05-04 09:39:27,2.28,2.10,19.00,87.10,1052640,28,20107,-58
2022-05-04 09:40:16,4.47,2.90,19.20,87.50,1052025,28,20024,-58
2022-05-04 09:41:05,2.83,2.30,19.20,87.20,1052361,28,20023,-58
2022-05-04 09:41:55,3.92,2.40,19.20,87.20,1052595,28,20009,-58
2022-05-04 09:42:44,4.60,2.65,19.30,86.90,1049365,28,20037,-58
2022-05-04 09:43:37,2.80,2.50,19.40,86.10,1048529,28,20012,-58
2022-05-04 09:44:28,4.85,2.50,19.40,85.70,1048818,28,20013,-58
2022-05-04 09:45:12,2.97,2.50,19.50,85.70,1052455,28,20009,-58
2022-05-04 09:45:53,4.57,2.50,19.50,85.40,1052434,28,20066,-59
2022-05-04 09:46:36,3.10,2.63,19.60,85.40,1052289,28,20219,-59
2022-05-04 09:47:19,2.55,2.13,19.60,85.00,1050089,28,20407,-59
2022-05-04 09:47:50,2.03,1.88,19.70,84.10,1050075,28,20011,-58
2022-05-04 09:48:34,4.40,2.70,19.70,82.90,1052291,28,20004,-58
2022-05-04 09:49:19,6.05,1.90,19.80,83.40,1048074,28,20013,-58
2022-05-04 09:49:50,2.08,1.88,19.90,83.10,1048173,28,20028,-59
2022-05-04 09:50:21,2.40,2.20,19.90,82.30,1048117,28,20013,-59
2022-05-04 09:50:57,2.05,1.75,19.90,81.40,1048236,28,20436,-58
2022-05-04 09:51:29,3.25,1.90,19.90,81.40,1047966,28,20013,-58
2022-05-04 09:52:04,3.60,2.13,20.00,80.90,1048410,28,20515,-57
2022-05-04 09:52:50,3.03,2.10,20.10,79.80,1047541,28,20024,-58
2022-05-04 09:53:27,2.33,2.03,20.10,79.00,1047636,28,20496,-56
2022-05-04 09:54:12,1.50,1.40,20.20,77.50,1052077,28,20036,-58
2022-05-04 09:54:44,1.70,1.60,20.20,76.60,1050304,28,20016,-56
2022-05-04 09:55:19,4.00,2.10,20.30,76.30,1048831,28,20023,-57
2022-05-04 09:55:51,2.08,1.70,20.30,76.50,1052145,28,20105,-58
2022-05-04 09:56:21,6.10,1.90,20.30,76.90,1051808,28,20070,-58
2022-05-04 09:56:54,3.20,1.77,20.30,76.80,1051068,28,20468,-58
2022-05-04 09:57:25,2.00,1.70,20.30,76.90,1048221,28,20023,-58
2022-05-04 09:57:56,5.93,2.00,20.30,77.00,1048019,28,20021,-58
2022-05-04 09:58:29,3.45,1.75,20.40,77.10,1047800,28,20090,-58
2022-05-04 09:58:59,3.83,1.60,20.40,76.70,1047894,28,20204,-57
2022-05-04 09:59:32,1.90,1.50,20.50,76.10,1047631,28,20009,-54
2022-05-04 10:00:04,4.05,1.40,20.50,75.60,1048128,28,20017,-59
2022-05-04 10:00:35,2.72,1.63,20.50,76.00,1050692,28,20027,-57
2022-05-04 10:01:06,2.92,1.30,20.60,75.50,1051836,28,20121,-59
2022-05-04 10:01:37,4.13,2.20,20.60,73.50,1051650,28,20181,-56
2022-05-04 10:02:09,1.33,1.20,20.70,73.70,1051820,28,20019,-57
2022-05-04 10:02:40,3.88,1.20,20.70,73.60,1050901,28,20373,-55
2022-05-04 10:03:12,5.22,1.52,20.80,73.60,1051109,28,20531,-57
2022-05-04 10:03:44,2.55,1.80,20.80,76.60,1049422,28,20024,-57
2022-05-04 10:04:15,5.30,1.88,20.90,76.50,1048062,28,20103,-56
2022-05-04 10:04:47,4.93,2.38,20.90,77.10,1047957,28,20082,-56
2022-05-04 10:05:19,7.10,3.17,20.90,77.70,1048235,28,20009,-57
2022-05-04 10:05:50,3.92,2.30,21.00,77.10,1047884,28,20027,-57
2022-05-04 10:06:23,2.80,1.60,21.00,75.60,1048172,28,20082,-57
2022-05-04 10:06:54,1.90,1.30,21.00,73.90,1047872,28,20013,-56
2022-05-04 10:07:26,6.40,1.42,21.10,72.50,1048046,28,20021,-57
2022-05-04 10:07:57,1.75,1.40,21.10,72.50,1047764,28,20039,-57
2022-05-04 10:08:27,6.03,1.45,21.20,72.00,1047866,28,20024,-57
2022-05-04 10:08:58,1.58,1.20,21.20,71.70,1048096,28,20024,-56
2022-05-04 10:09:30,2.20,1.33,21.30,71.30,1048775,28,20051,-58
2022-05-04 10:10:01,2.20,1.63,21.30,70.80,1047930,28,20028,-56
2022-05-04 10:10:32,4.28,1.30,21.30,70.60,1048258,28,20084,-57
2022-05-04 10:11:04,2.10,1.50,21.40,71.50,1050696,28,20503,-58
2022-05-04 10:11:36,1.88,1.23,21.40,73.00,1048038,28,20034,-57
2022-05-04 10:12:08,1.35,1.10,21.40,71.90,1047628,28,20029,-56
2022-05-04 10:12:42,4.75,2.60,21.50,71.50,1048695,28,20025,-58
2022-05-04 10:13:16,4.45,1.75,21.60,72.40,1052323,28,20020,-57
2022-05-04 10:13:47,4.55,1.90,21.50,72.00,1052474,28,20016,-57
2022-05-04 10:14:18,5.75,1.73,21.60,71.70,1052401,28,20388,-53
2022-05-04 10:14:50,1.95,1.45,21.60,70.90,1052282,28,20472,-54
2022-05-04 10:15:21,3.30,1.60,21.70,70.90,1050897,28,20022,-54
2022-05-04 10:15:56,3.78,1.55,21.70,69.00,1048257,28,20472,-56
2022-05-04 10:16:31,2.05,1.10,21.70,67.90,1048854,28,20048,-57
2022-05-04 10:17:20,3.13,1.40,21.60,67.90,1050634,28,20016,-57
2022-05-04 10:18:32,2.95,1.00,21.70,68.50,1056304,28,20035,-55
2022-05-04 10:19:05,2.35,1.30,21.70,68.00,1035308,28,20018,-56
2022-05-04 10:19:57,2.17,1.25,21.80,69.10,1035123,28,20096,-54
2022-05-04 10:20:33,2.60,1.20,21.90,69.30,1035526,28,20044,-56
2022-05-04 10:21:11,3.58,1.50,22.00,68.50,1035117,28,20042,-55
2022-05-04 10:21:43,1.70,1.20,22.10,67.70,1037846,28,20553,-55
2022-05-04 10:22:20,2.65,1.25,22.10,67.10,1038972,28,20108,-55
2022-05-04 10:23:23,1.90,1.17,22.20,66.60,1034887,28,20025,-56
2022-05-04 10:23:57,1.40,1.10,22.20,66.00,1030851,28,20395,-56
2022-05-04 10:24:35,1.83,1.27,22.30,65.10,1029644,28,20042,-56
2022-05-04 10:25:07,2.17,1.38,22.40,64.90,1043748,28,20032,-56
2022-05-04 10:25:38,2.65,1.20,22.20,63.90,1048346,28,20020,-57
2022-05-04 10:26:13,2.05,1.10,22.30,64.00,1048311,28,20013,-56
2022-05-04 10:26:45,3.25,1.40,22.20,63.60,1048230,28,20380,-56
2022-05-04 10:27:21,1.23,1.00,22.30,63.50,1047942,28,20162,-56
2022-05-04 10:28:06,1.85,1.02,22.30,63.40,1047791,28,20556,-55
2022-05-04 10:28:37,2.50,1.35,22.20,63.60,1049492,28,20063,-56
2022-05-04 10:29:39,2.85,1.30,22.20,63.70,1047873,28,20036,-56
2022-05-04 10:30:29,1.45,1.35,22.30,65.60,1049113,28,20111,-55
2022-05-04 10:31:00,3.20,1.50,22.20,65.00,1048063,28,20017,-55
2022-05-04 10:31:34,2.92,1.60,22.20,65.30,1048216,28,20251,-57
2022-05-04 10:32:07,3.75,1.50,22.10,64.80,1048142,28,20024,-58
2022-05-04 10:32:43,2.05,1.42,22.20,65.00,1047167,28,20021,-55
2022-05-04 10:33:17,3.53,1.77,22.20,65.20,1048098,28,20021,-56
2022-05-04 10:33:49,1.73,1.45,22.20,65.80,1049870,28,20063,-56
2022-05-04 10:34:19,4.03,1.75,22.10,65.60,1048953,28,20016,-55
2022-05-04 10:35:09,1.70,1.23,22.10,65.50,1048948,28,20437,-55
2022-05-04 10:35:43,4.57,1.33,22.30,65.50,1047839,28,20397,-55
2022-05-04 10:36:19,2.10,1.38,22.30,64.60,1047672,28,20020,-55
2022-05-04 10:36:53,2.15,1.50,22.30,64.70,1047818,28,20174,-54
2022-05-04 10:37:25,4.70,1.40,22.30,65.70,1050058,28,20028,-53
2022-05-04 10:37:58,3.33,1.17,22.30,64.80,1052043,28,20502,-56
2022-05-04 10:38:31,1.50,1.38,22.40,65.20,1052419,28,20383,-55
2022-05-04 10:39:04,3.33,1.60,22.40,65.70,1052222,28,20519,-57
2022-05-04 10:39:34,5.20,1.90,22.50,64.50,1052368,28,20020,-55
2022-05-04 10:40:10,2.53,1.88,22.50,65.40,1048513,28,20198,-57
2022-05-04 10:41:00,3.45,1.48,22.50,64.60,1048120,28,20370,-56
2022-05-04 10:41:36,3.28,1.25,22.60,64.40,1048215,28,20387,-58
2022-05-04 10:42:40,2.17,1.15,22.60,61.60,1048066,28,20028,-57
2022-05-04 10:43:16,2.67,1.92,22.70,62.40,1048326,28,20151,-56
2022-05-04 10:43:50,5.85,1.42,22.70,60.80,1051604,28,20069,-56
2022-05-04 10:44:51,3.15,1.42,22.80,61.50,1051917,28,20052,-58
2022-05-04 10:45:31,3.95,2.00,22.90,61.80,1049337,28,20056,-56
2022-05-04 10:46:06,4.72,3.20,23.00,60.90,1051722,28,20392,-57
2022-05-04 10:46:41,14.07,2.15,23.00,59.70,1045624,28,20020,-55
2022-05-04 10:47:17,9.80,1.50,23.00,61.10,1047023,28,20042,-55
2022-05-04 10:47:48,6.63,1.50,23.00,62.00,1049178,28,20021,-57
2022-05-04 10:48:19,1.38,1.20,23.00,60.20,1047384,28,20052,-58
2022-05-04 10:49:04,2.65,1.33,23.10,59.70,1047401,28,20020,-56
2022-05-04 10:49:35,26.90,18.45,23.00,59.20,1051285,28,20031,-56
2022-05-04 10:50:06,8.43,6.63,23.00,59.40,1050254,28,20012,-56
2022-05-04 10:50:56,2.88,1.70,22.90,59.90,1047996,28,20024,-57
2022-05-04 10:51:28,16.73,11.07,22.80,59.60,1047694,28,20043,-56
2022-05-04 10:52:03,7.30,1.73,22.80,59.80,1047488,28,20071,-58
2022-05-04 10:52:47,2.70,1.80,22.90,60.10,1047598,28,20430,-56
2022-05-04 10:53:19,4.07,1.98,22.90,61.60,1047615,28,20016,-56
2022-05-04 10:53:53,4.43,2.10,22.90,61.60,1047752,28,20024,-57
2022-05-04 10:54:28,4.10,1.60,23.00,62.00,1047547,28,20074,-56
2022-05-04 10:55:02,3.22,1.60,23.00,61.10,1047801,28,20441,-56
2022-05-04 10:55:39,2.50,1.45,23.00,60.80,1050817,28,20015,-56
2022-05-04 10:56:19,2.90,2.70,23.00,60.80,1050888,28,20230,-56
2022-05-04 10:56:51,2.50,1.70,22.90,60.90,1047824,28,20023,-57
2022-05-04 10:57:41,4.93,1.50,22.80,61.90,1047597,28,20246,-56
2022-05-04 10:58:43,1.65,1.42,22.70,61.70,1047443,28,20020,-57
2022-05-04 10:59:32,3.85,1.40,22.50,62.20,1031218,28,20469,-58
2022-05-04 11:00:04,6.03,1.70,22.50,62.30,1047506,28,20153,-57
2022-05-04 11:00:35,1.55,1.45,22.40,62.80,1047455,28,20047,-55
2022-05-04 11:01:13,1.80,1.70,22.40,63.70,1047731,28,20027,-57
2022-05-04 11:01:43,2.20,1.50,22.50,64.00,1047468,28,20017,-58
2022-05-04 11:02:19,2.78,1.92,22.60,64.40,1049624,28,20093,-56
2022-05-04 11:02:49,3.08,1.90,22.60,65.10,1051591,28,20016,-57
2022-05-04 11:03:21,4.40,1.75,22.60,65.30,1051802,28,20016,-57
2022-05-04 11:03:56,5.28,1.73,22.60,64.10,1052210,28,20020,-57
2022-05-04 11:04:27,2.50,1.65,22.60,63.00,1051994,28,20012,-56
2022-05-04 11:05:11,3.03,1.85,22.60,63.50,1052252,28,20024,-57
2022-05-04 11:05:47,2.25,1.48,22.60,62.70,1052171,28,20475,-57
2022-05-04 11:06:29,3.53,1.30,22.50,62.00,1051828,28,20012,-57
2022-05-04 11:07:07,1.90,1.80,22.40,62.40,1051878,28,20060,-57
2022-05-04 11:07:38,5.25,2.05,22.40,62.80,1052201,28,20039,-57
2022-05-04 11:08:22,2.35,1.80,22.40,63.40,1051846,28,20012,-57
2022-05-04 11:08:56,3.03,1.90,22.40,63.50,1047800,28,20008,-57
2022-05-04 11:09:32,5.90,2.72,22.30,61.90,1047847,28,20012,-57
2022-05-04 11:10:03,4.20,1.80,22.30,62.10,1047856,28,20012,-57
2022-05-04 11:10:34,2.95,1.88,22.40,62.70,1047752,28,20016,-57
2022-05-04 11:11:05,2.58,2.17,22.40,63.60,1047942,28,20012,-56
2022-05-04 11:11:37,2.35,1.70,22.40,64.70,1047828,28,20028,-57
2022-05-04 11:12:11,3.20,1.75,22.40,63.80,1047926,28,20104,-57
2022-05-04 11:12:42,3.05,1.45,22.40,62.60,1047909,28,20005,-57
2022-05-04 11:13:13,2.67,1.80,22.40,62.00,1047772,28,20009,-57
2022-05-04 11:13:44,5.10,1.73,22.40,61.80,1047510,28,20090,-57
2022-05-04 11:14:16,2.60,1.40,22.40,62.00,1047657,28,20459,-57
2022-05-04 11:14:47,2.67,1.30,22.40,60.50,1047316,28,20004,-55
2022-05-04 11:15:18,1.63,1.20,22.50,59.60,1047711,28,20044,-58
2022-05-04 11:15:55,3.47,1.45,22.50,59.40,1047769,28,20074,-57
2022-05-04 11:16:28,2.47,1.60,22.60,59.60,1048075,28,20013,-57
2022-05-04 11:16:58,3.80,1.90,22.60,59.50,1047783,28,20019,-56
2022-05-04 11:17:33,2.03,1.65,22.60,59.60,1047805,28,20043,-58
2022-05-04 11:18:07,5.88,2.17,22.60,59.60,1048036,28,20020,-58
2022-05-04 11:18:38,2.53,1.50,22.60,59.70,1047874,28,20432,-57
2022-05-04 11:19:11,3.00,1.65,22.50,59.60,1048783,28,20022,-56
2022-05-04 11:19:50,1.90,1.58,22.40,59.90,1047702,28,20468,-56
2022-05-04 11:20:22,26.77,2.22,22.30,60.10,1047963,28,20021,-56
2022-05-04 11:20:54,13.48,1.95,22.20,59.80,1049606,28,20020,-56
2022-05-04 11:21:26,6.95,1.20,22.10,60.00,1052301,28,20470,-55
2022-05-04 11:21:57,1.65,1.02,22.00,59.60,1051961,28,20024,-55
2022-05-04 11:22:29,1.80,1.23,22.00,59.50,1052143,28,20016,-56
2022-05-04 11:22:59,1.90,1.02,21.90,58.50,1052288,28,20058,-56
2022-05-04 11:23:30,1.38,1.00,21.80,58.50,1050973,28,20016,-57
2022-05-04 11:24:02,1.52,1.30,21.80,58.70,1048156,28,20722,-56
2022-05-04 11:24:33,4.85,1.20,21.80,59.00,1047849,28,20307,-56
2022-05-04 11:25:04,1.83,1.38,22.00,59.40,1047713,28,20025,-56
2022-05-04 11:25:35,4.13,1.52,22.10,59.60,1047950,28,20471,-55
2022-05-04 11:26:06,2.60,1.30,22.20,59.60,1047866,28,20290,-55
2022-05-04 11:26:42,3.90,1.40,22.40,60.10,1049182,28,20198,-55
2022-05-04 11:27:16,2.35,1.67,22.50,60.70,1051940,28,20024,-55
2022-05-04 11:27:47,2.25,1.23,22.70,60.70,1048396,28,20516,-56
2022-05-04 11:28:19,1.88,1.48,22.80,60.10,1050361,28,20054,-56
2022-05-04 11:28:53,1.70,1.45,23.00,59.40,1047458,28,20054,-57
2022-05-04 11:29:28,3.20,1.55,23.20,59.40,1047689,28,20016,-55
2022-05-04 11:30:02,4.30,1.70,23.40,59.90,1047812,28,20541,-56
2022-05-04 11:30:32,4.20,1.85,23.50,59.20,1047878,28,20108,-57
2022-05-04 11:31:03,3.08,1.60,23.50,57.90,1047839,28,20085,-55
2022-05-04 11:31:33,3.88,1.40,23.40,57.60,1047607,28,20387,-56
2022-05-04 11:32:07,5.28,1.55,23.30,58.00,1047829,28,20109,-55
2022-05-04 11:32:39,3.92,1.40,23.40,57.70,1047788,28,20016,-57
2022-05-04 11:33:14,3.33,1.50,23.40,57.90,1047681,28,20049,-55
2022-05-04 11:33:46,4.43,1.98,23.60,58.00,1047610,28,20017,-56
2022-05-04 11:34:17,4.00,1.85,23.50,57.80,1047636,28,20376,-55
2022-05-04 11:34:48,4.30,2.05,23.30,57.60,1047969,28,20052,-55
2022-05-04 11:35:19,5.00,2.15,23.30,57.90,1047789,28,20174,-56
2022-05-04 11:35:57,3.78,1.77,23.30,58.00,1047265,28,20021,-55
2022-05-04 11:36:28,2.17,1.90,23.30,58.10,1047599,28,20086,-56
2022-05-04 11:37:09,6.25,1.80,23.50,58.20,1047397,28,20032,-56
2022-05-04 11:37:39,3.47,2.22,23.70,58.00,1047605,28,20012,-55
2022-05-04 11:38:23,1.70,1.60,24.00,57.60,1047733,28,20328,-55
2022-05-04 11:38:54,2.63,1.27,24.40,57.00,1048248,28,20032,-56
2022-05-04 11:39:26,2.45,1.63,24.60,56.80,1047816,28,20028,-57
2022-05-04 11:39:57,2.33,1.60,24.90,56.40,1047488,28,20111,-57
2022-05-04 11:40:28,5.95,1.70,25.00,56.20,1047637,28,20031,-57
2022-05-04 11:41:01,4.45,1.83,25.10,55.80,1047925,28,20081,-57
2022-05-04 11:41:32,2.35,1.58,25.10,55.70,1047604,28,20029,-57
2022-05-04 11:42:04,2.95,1.90,25.20,56.20,1047451,28,20024,-56
2022-05-04 11:42:34,4.60,1.92,25.30,55.10,1047657,28,20031,-57
2022-05-04 11:43:05,5.00,1.77,25.40,55.20,1047369,28,20020,-57
2022-05-04 11:43:36,4.10,2.00,25.40,55.50,1050717,28,20442,-57
2022-05-04 11:44:07,1.92,1.65,25.50,54.50,1048001,28,20020,-57
2022-05-04 11:44:41,2.78,2.03,25.60,54.40,1047485,28,20384,-56
2022-05-04 11:45:13,5.15,1.80,25.60,54.90,1047710,28,20020,-57
2022-05-04 11:45:44,4.28,1.67,25.70,54.40,1049410,28,20044,-57
2022-05-04 11:46:16,3.28,1.65,25.80,54.80,1044134,28,20013,-57
2022-05-04 11:46:47,4.95,1.83,25.80,54.30,1049122,28,20027,-57
2022-05-04 11:47:19,2.95,1.40,25.90,54.80,1049061,28,20107,-57
2022-05-04 11:47:51,3.15,1.80,26.00,53.90,1047520,28,20070,-58
2022-05-04 11:48:25,3.75,1.60,26.00,54.10,1047821,28,20021,-57
2022-05-04 11:48:57,2.10,1.73,26.10,53.50,1046140,28,20101,-58
2022-05-04 11:49:30,1.80,1.63,26.20,52.70,1048558,28,20077,-58
2022-05-04 11:50:04,2.28,1.80,26.20,53.20,1050064,28,20070,-55
2022-05-04 11:50:34,1.98,1.58,26.10,52.30,1047987,28,20252,-56
2022-05-04 11:51:05,1.98,1.63,26.00,52.30,1047681,28,20039,-56
2022-05-04 11:51:37,3.63,1.52,25.70,52.30,1047884,28,20095,-54
2022-05-04 11:52:08,4.82,1.50,25.60,52.40,1048709,28,20055,-56
2022-05-04 11:52:40,1.38,1.27,25.30,52.50,1047789,28,20017,-56
2022-05-04 11:53:12,3.90,1.42,25.30,52.90,1051992,28,20104,-55
2022-05-04 11:53:44,3.08,1.20,25.40,52.70,1050067,28,20095,-57
2022-05-04 11:54:16,2.28,1.42,25.50,52.70,1047258,28,20017,-56
2022-05-04 11:54:46,1.63,1.00,25.60,52.80,1047532,28,20308,-56
2022-05-04 11:55:18,3.95,1.38,25.60,52.60,1047312,28,20083,-56
2022-05-04 11:55:49,2.67,1.20,25.60,52.40,1048457,28,20024,-56
2022-05-04 11:56:20,2.03,1.10,25.60,52.50,1047893,28,20021,-57
2022-05-04 11:56:50,2.40,1.15,25.80,52.40,1047712,28,20009,-56
2022-05-04 11:57:22,1.52,1.30,26.00,52.10,1047718,28,20349,-56
2022-05-04 11:57:52,2.38,1.23,26.30,52.30,1048043,28,20031,-57
2022-05-04 11:58:28,1.50,1.40,26.50,52.50,1047372,28,20012,-57
2022-05-04 11:58:58,3.35,1.30,26.60,52.40,1048747,28,20115,-57
2022-05-04 11:59:31,2.53,1.30,26.70,52.20,1051887,28,20088,-55
2022-05-04 12:00:11,6.13,1.50,26.70,52.00,1051935,28,20019,-56
2022-05-04 12:00:42,2.42,1.10,26.70,51.90,1047921,28,20465,-56
2022-05-04 12:01:13,1.95,1.08,26.30,51.90,1047937,28,20013,-57
2022-05-04 12:01:45,2.35,0.90,25.90,51.80,1047903,28,20112,-56
2022-05-04 12:02:16,40.88,2.05,25.50,52.00,1047650,28,20131,-56
2022-05-04 12:02:47,5.10,1.05,25.10,52.40,1047902,28,20027,-56
2022-05-04 12:03:18,19.38,1.70,24.80,53.10,1047898,28,20074,-56
2022-05-04 12:03:51,25.88,1.85,24.50,54.00,1047703,28,20080,-55
2022-05-04 12:04:22,5.75,0.93,24.20,54.70,1048335,28,20107,-55
2022-05-04 12:04:53,21.80,1.33,24.00,55.20,1051794,28,20019,-56
2022-05-04 12:05:24,26.90,1.65,23.50,56.20,1051425,28,20024,-54
2022-05-04 12:05:55,5.55,1.20,23.10,57.10,1047990,28,20107,-57
2022-05-04 12:06:26,40.72,2.20,22.90,57.90,1047573,28,20016,-55
2022-05-04 12:06:58,14.25,1.35,22.70,58.60,1047813,28,20032,-55
2022-05-04 12:07:29,12.25,1.30,22.30,59.00,1047875,28,20104,-55
2022-05-04 12:08:06,2.63,0.90,22.20,59.70,1048210,28,20034,-55
2022-05-04 12:08:39,8.63,1.17,22.00,59.90,1047712,28,20306,-56
2022-05-04 12:09:12,26.80,1.25,21.90,60.60,1047637,28,20104,-55
2022-05-04 12:09:43,14.68,1.05,21.80,59.80,1047945,28,20025,-55
2022-05-04 12:10:14,25.20,1.90,21.60,59.20,1051849,28,20028,-56
2022-05-04 12:10:49,9.57,1.08,21.30,59.20,1051906,28,20023,-55
2022-05-04 12:11:23,19.38,1.10,21.20,59.80,1051849,28,20016,-56
2022-05-04 12:11:54,14.57,1.25,21.10,59.70,1051737,28,20030,-55
2022-05-04 12:12:24,9.30,1.10,21.00,60.20,1051939,28,20119,-55
2022-05-04 12:12:56,13.57,1.27,21.00,59.70,1051763,28,20031,-55
2022-05-04 12:13:28,26.88,1.38,20.80,60.30,1051776,28,20012,-54
2022-05-04 12:13:59,5.22,0.82,20.60,60.00,1049989,28,20032,-55
2022-05-04 12:14:30,17.83,0.98,20.30,60.20,1047533,28,20017,-55
2022-05-04 12:15:05,10.77,0.90,20.00,60.90,1047709,28,20060,-55
2022-05-04 12:15:37,5.22,0.95,19.70,61.80,1047731,28,20130,-57
2022-05-04 12:16:10,6.60,0.70,19.60,62.30,1047841,28,20020,-57
2022-05-04 12:16:42,4.40,0.90,19.60,62.70,1047526,28,20020,-57
2022-05-04 12:17:13,8.77,0.88,19.60,62.70,1047345,28,20029,-57
2022-05-04 12:17:45,2.22,0.80,19.50,63.00,1047849,28,20009,-57
2022-05-04 12:18:16,11.13,0.82,19.60,62.50,1048094,28,20622,-57
2022-05-04 12:18:49,10.10,1.02,19.50,62.10,1047509,28,20083,-57
2022-05-04 12:19:19,5.32,1.05,19.40,61.70,1047739,28,20520,-55
2022-05-04 12:19:51,2.92,0.70,19.30,62.10,1047603,28,20035,-57
2022-05-04 12:20:22,0.82,0.60,19.30,62.10,1047862,28,20025,-56
2022-05-04 12:20:53,4.65,0.68,19.30,61.80,1047591,28,20044,-57
2022-05-04 12:21:24,2.20,0.70,19.40,62.30,1047417,28,20016,-57
2022-05-04 12:21:55,3.33,0.57,19.40,61.70,1047852,28,20025,-57
2022-05-04 12:22:25,2.15,0.60,19.50,61.00,1047791,28,20023,-57
2022-05-04 12:22:56,1.77,0.70,19.50,60.30,1047452,28,20024,-55
2022-05-04 12:23:29,0.73,0.60,19.50,60.20,1047745,28,20023,-55
2022-05-04 12:24:00,4.18,0.57,19.50,60.20,1047569,28,20169,-57
2022-05-04 12:24:31,3.58,0.70,19.60,60.60,1047503,28,20013,-55
2022-05-04 12:25:04,1.17,0.52,19.60,61.00,1047701,28,20033,-56
2022-05-04 12:25:34,0.68,0.68,19.60,61.70,1047613,28,20119,-56
2022-05-04 12:26:05,1.33,0.60,19.50,62.10,1047618,28,20024,-58
2022-05-04 12:26:36,2.95,0.85,19.50,62.60,1047885,28,20476,-55
2022-05-04 12:27:07,0.98,0.60,19.50,63.20,1048267,28,20021,-56
2022-05-04 12:27:38,2.35,0.80,19.60,63.20,1048452,28,20055,-56
2022-05-04 12:28:10,2.10,0.88,19.60,63.10,1048721,28,20023,-57
2022-05-04 12:28:44,1.85,0.60,19.60,63.10,1048236,28,20388,-56
2022-05-04 12:29:36,1.05,0.50,19.70,62.70,1048641,28,20117,-56
2022-05-04 12:30:25,1.50,0.80,19.70,62.50,1048639,28,20544,-56
2022-05-04 12:31:15,2.03,0.63,19.60,61.70,1048333,28,20028,-55
2022-05-04 12:32:05,1.13,0.70,19.50,61.30,1048316,28,20020,-56
2022-05-04 12:32:54,4.03,0.73,19.50,61.40,1048379,28,20024,-55
2022-05-04 12:33:32,1.52,0.80,19.40,62.00,1048618,28,20017,-56
2022-05-04 12:34:03,1.50,0.60,19.40,62.40,1048090,28,20052,-57
2022-05-04 12:34:35,1.92,0.80,19.30,62.70,1048595,28,20048,-56
2022-05-04 12:35:08,0.60,0.57,19.30,63.00,1048490,28,20366,-56
2022-05-04 12:35:43,2.05,0.70,19.30,63.30,1048282,28,20488,-56
2022-05-04 12:36:15,1.17,0.70,19.20,63.80,1048713,28,20496,-56
2022-05-04 12:36:46,2.28,0.70,19.20,63.80,1047639,28,20056,-53
2022-05-04 12:37:19,8.65,0.73,19.20,63.60,1048562,28,20060,-56
2022-05-04 12:37:50,1.50,0.80,19.20,63.40,1048404,28,20021,-55
2022-05-04 12:38:21,1.38,0.70,19.20,63.80,1048570,28,20359,-56
2022-05-04 12:38:53,3.72,0.65,19.20,63.50,1049515,28,20020,-57
2022-05-04 12:39:23,0.70,0.70,19.20,63.50,1046390,28,20430,-56
2022-05-04 12:39:54,2.25,0.70,19.20,60.90,1048587,28,20017,-56
2022-05-04 12:40:28,0.70,0.65,19.10,61.00,1049310,28,20050,-57
2022-05-04 12:41:01,3.35,0.93,19.10,61.00,1048233,28,20511,-56
2022-05-04 12:41:33,4.93,0.70,19.20,61.90,1048465,28,20013,-55
2022-05-04 12:42:04,2.38,0.77,19.20,61.20,1050386,28,20556,-57
2022-05-04 12:42:37,3.65,0.80,19.20,61.10,1052423,28,20016,-55
2022-05-04 12:43:08,0.70,0.60,19.10,60.70,1048597,28,20020,-57
2022-05-04 12:43:39,2.53,0.75,19.10,60.80,1048480,28,20092,-57
2022-05-04 12:44:10,1.83,0.90,19.10,61.00,1048786,28,20028,-57
2022-05-04 12:44:52,0.70,0.70,19.10,61.10,1048444,28,20395,-56
2022-05-04 12:45:27,0.88,0.60,19.20,61.60,1048564,28,20095,-55
2022-05-04 12:45:57,1.30,0.70,19.20,61.00,1048987,28,20124,-55
2022-05-04 12:46:29,1.80,0.60,19.20,61.10,1049856,28,20032,-55
2022-05-04 12:47:01,2.75,0.70,19.20,60.60,1049901,28,20025,-54
2022-05-04 12:47:32,2.65,0.90,19.30,61.00,1051847,28,20087,-56
2022-05-04 12:48:07,6.20,0.80,19.30,60.80,1050687,28,20384,-55
2022-05-04 12:48:46,2.40,0.60,19.30,60.50,1048182,28,20024,-57
2022-05-04 12:49:18,1.33,0.70,19.30,61.10,1051951,28,20103,-55
2022-05-04 12:49:49,2.20,0.70,19.40,60.40,1052548,28,20175,-56
2022-05-04 12:50:25,0.70,0.70,19.40,60.30,1052785,28,20464,-56
2022-05-04 12:50:57,2.50,1.40,19.30,59.60,1052274,28,20070,-55
2022-05-04 12:51:29,4.72,0.88,19.40,59.50,1052694,28,20008,-55
2022-05-04 12:51:59,1.15,0.80,19.40,59.60,1051561,28,20095,-56
2022-05-04 12:52:30,5.07,0.95,19.30,60.00,1048220,28,20016,-53
2022-05-04 12:53:01,2.42,1.10,19.40,60.60,1048565,28,20376,-56
2022-05-04 12:53:32,1.48,0.90,19.40,60.20,1048412,28,20508,-56
2022-05-04 12:54:03,1.17,0.60,19.40,61.00,1048069,28,20036,-56
2022-05-04 12:54:34,1.25,0.80,19.30,60.80,1048361,28,20037,-55
2022-05-04 12:55:05,4.35,1.20,19.20,61.60,1048159,28,20074,-54
2022-05-04 12:55:54,1.38,0.88,19.10,62.10,1048352,28,20089,-55
2022-05-04 12:56:44,1.95,0.85,19.10,62.30,1048492,28,20012,-55
2022-05-04 12:57:14,5.18,0.90,19.10,62.60,1048535,28,20406,-55
2022-05-04 12:57:45,4.60,0.80,19.10,63.30,1048444,28,20025,-54
2022-05-04 12:58:16,3.70,0.90,19.10,63.30,1048275,28,20380,-56
2022-05-04 12:58:47,1.92,0.98,19.10,63.70,1048456,28,20399,-53
2022-05-04 12:59:19,2.25,0.80,19.00,63.90,1049130,28,20181,-57
2022-05-04 12:59:49,4.20,0.80,19.00,64.70,1047891,28,20019,-54
2022-05-04 13:00:20,1.67,0.90,19.00,65.00,1048013,28,20504,-54
2022-05-04 13:00:51,3.70,0.90,19.00,64.90,1044676,28,20013,-55
2022-05-04 13:01:23,3.33,0.90,19.00,65.20,1048085,28,20015,-55
2022-05-04 13:01:55,2.08,0.82,19.00,65.70,1048153,28,20009,-55
2022-05-04 13:02:25,0.82,0.82,19.00,65.40,1048078,28,20081,-53
2022-05-04 13:02:56,6.07,0.80,19.00,65.40,1048348,28,20077,-55
2022-05-04 13:03:27,1.02,0.70,19.10,65.30,1048553,28,20009,-56
2022-05-04 13:03:58,3.33,1.00,19.10,66.00,1048133,28,20012,-55
2022-05-04 13:04:29,7.40,0.73,19.10,66.60,1048650,28,20099,-55
2022-05-04 13:05:00,2.22,0.80,19.10,66.40,1048600,28,20016,-56
2022-05-04 13:05:30,4.05,1.35,19.10,67.00,1049119,28,20054,-56
2022-05-04 13:06:01,3.33,1.10,19.20,68.10,1048571,28,20476,-55
2022-05-04 13:06:32,1.52,0.90,19.30,68.60,1050027,28,20017,-55
2022-05-04 13:07:03,2.75,1.00,19.40,68.60,1052006,28,20111,-56
2022-05-04 13:07:34,1.75,1.00,19.50,67.70,1052466,28,20027,-55
2022-05-04 13:08:06,4.60,0.82,19.60,67.70,1052776,28,20027,-55
2022-05-04 13:08:37,2.15,0.80,19.70,67.00,1051133,28,20427,-55
2022-05-04 13:09:07,8.10,1.25,19.80,65.70,1050966,28,20012,-54
2022-05-04 13:09:38,4.03,0.90,19.90,65.60,1052370,28,20012,-56
2022-05-04 13:10:09,2.92,1.00,19.90,65.30,1052005,28,20021,-55
2022-05-04 13:10:40,4.97,1.00,20.00,65.40,1048377,28,20075,-54
2022-05-04 13:11:12,3.00,0.90,20.00,65.20,1048390,28,20007,-55
2022-05-04 13:11:42,1.02,0.70,20.00,63.90,1048471,28,20013,-55
2022-05-04 13:12:13,1.67,0.70,19.90,63.60,1048290,28,20671,-55
2022-05-04 13:12:44,2.40,0.80,20.00,63.50,1048448,28,20004,-56
2022-05-04 13:13:18,0.65,0.65,20.00,63.80,1048368,28,20077,-54
2022-05-04 13:13:49,3.45,0.60,20.10,62.20,1048547,28,20096,-56
2022-05-04 13:14:20,1.45,0.70,20.20,61.60,1048202,28,20024,-55
2022-05-04 13:14:51,1.30,0.80,20.20,61.10,1048582,28,20013,-56
2022-05-04 13:15:21,1.13,0.60,20.20,60.50,1048418,28,20392,-56
2022-05-04 13:15:52,3.20,0.75,20.20,60.50,1048290,28,20000,-57
2022-05-04 13:16:22,0.70,0.70,20.30,61.00,1048511,28,20103,-55
2022-05-04 13:16:53,1.92,1.02,20.30,61.20,1048121,28,20073,-55
2022-05-04 13:17:24,2.92,2.42,20.40,61.80,1048224,28,20371,-54
2022-05-04 13:17:55,1.67,1.10,20.50,61.30,1048501,28,20095,-56
2022-05-04 13:18:26,1.08,0.70,20.50,60.30,1048391,28,20013,-55
2022-05-04 13:18:56,3.50,0.70,20.50,60.50,1048202,28,20796,-56
2022-05-04 13:19:28,0.82,0.60,20.60,60.30,1048442,28,20008,-55
2022-05-04 13:19:59,1.27,0.80,20.60,59.90,1048165,28,20024,-56
2022-05-04 13:20:29,0.70,0.70,20.80,60.80,1048085,28,20368,-54
2022-05-04 13:21:00,2.30,1.02,20.80,59.80,1048360,28,20012,-56
2022-05-04 13:21:31,1.70,0.93,21.00,59.80,1048682,28,20004,-55
2022-05-04 13:22:01,2.15,1.00,21.10,59.80,1052293,28,20016,-54
2022-05-04 13:22:32,1.58,1.13,21.30,59.70,1052641,28,20020,-54
2022-05-04 13:23:03,2.22,1.65,21.40,59.40,1052423,28,20548,-54
2022-05-04 13:23:34,1.00,0.80,21.50,59.20,1052460,28,20560,-59
2022-05-04 13:24:05,7.05,0.80,21.70,59.20,1052389,28,20049,-54
2022-05-04 13:24:35,1.95,0.70,21.90,58.40,1051746,28,20105,-55
2022-05-04 13:25:07,2.65,0.70,22.00,58.20,1051098,28,20115,-54
2022-05-04 13:25:37,1.25,0.63,22.30,58.20,1048404,28,20456,-54
2022-05-04 13:26:12,1.00,0.50,22.60,58.30,1048359,28,20013,-55
2022-05-04 13:26:42,1.00,0.60,23.00,58.00,1048363,28,20015,-54
2022-05-04 13:27:13,1.70,0.50,23.30,57.50,1048414,28,20028,-54
2022-05-04 13:27:44,1.15,0.80,23.60,56.60,1048235,28,20523,-56
2022-05-04 13:28:15,3.13,0.55,23.80,56.20,1048028,28,20009,-55
2022-05-04 13:28:45,1.90,0.60,24.10,55.00,1048028,28,20132,-56
2022-05-04 13:29:16,1.13,0.60,24.40,54.90,1047886,28,20004,-55
2022-05-04 13:29:46,1.40,0.60,24.80,54.70,1048057,28,20047,-56
2022-05-04 13:30:17,1.45,0.60,25.30,54.50,1048457,28,20009,-55
2022-05-04 13:30:47,0.45,0.40,25.90,53.70,1048102,28,20346,-56
2022-05-04 13:31:18,1.88,0.55,26.40,52.40,1048321,28,20023,-54
2022-05-04 13:31:49,0.77,0.50,26.80,52.30,1048286,28,20478,-54
2022-05-04 13:32:20,0.50,0.40,27.10,51.90,1049060,28,20157,-56
2022-05-04 13:32:50,1.27,0.70,27.40,50.60,1048021,28,20534,-56
2022-05-04 13:33:22,0.80,0.45,27.80,50.60,1048121,28,20043,-56
2022-05-04 13:33:52,0.55,0.40,28.00,51.00,1048676,28,20480,-57
2022-05-04 13:34:24,1.65,0.60,28.40,50.10,1050882,28,20471,-56
2022-05-04 13:34:55,1.85,0.65,28.80,49.50,1047778,28,20464,-56
2022-05-04 13:35:25,1.48,0.73,29.20,48.70,1047805,28,20013,-56
2022-05-04 13:35:58,2.78,0.55,29.50,48.60,1052467,28,20019,-55
2022-05-04 13:36:29,1.35,0.70,29.70,47.30,1052455,28,20066,-56
2022-05-04 13:36:59,3.15,0.52,29.70,46.50,1050082,28,20016,-56
2022-05-04 13:37:30,1.27,0.50,29.30,46.00,1052480,28,20028,-56
2022-05-04 13:38:00,2.40,0.60,28.80,46.10,1051899,28,20009,-56
2022-05-04 13:38:31,3.47,0.60,28.30,46.40,1052199,28,20004,-56
2022-05-04 13:39:02,0.55,0.50,28.00,46.90,1052165,28,20106,-55
2022-05-04 13:39:33,1.42,0.55,27.90,47.00,1052209,28,20141,-56
2022-05-04 13:40:04,2.22,0.70,27.60,47.30,1052200,28,20132,-56
2022-05-04 13:40:35,1.73,0.57,27.30,47.70,1052600,28,20020,-56
2022-05-04 13:41:05,0.77,0.57,27.00,48.00,1052236,28,20193,-57
2022-05-04 13:41:37,2.78,0.68,26.60,48.40,1052493,28,20016,-57
2022-05-04 13:42:07,1.17,0.50,26.60,48.80,1052614,28,20328,-57
2022-05-04 13:42:39,1.50,0.70,26.40,48.70,1052170,28,20012,-57
2022-05-04 13:43:10,1.95,0.60,26.10,48.70,1052521,28,20016,-57
2022-05-04 13:43:41,2.03,0.63,25.80,49.10,1052739,28,20066,-57
2022-05-04 13:44:12,0.95,0.50,25.50,49.20,1052183,28,20410,-56
2022-05-04 13:44:42,1.38,0.60,25.30,49.70,1052360,28,20031,-56
2022-05-04 13:45:13,1.92,0.70,25.00,50.10,1050770,28,20012,-56
2022-05-04 13:45:44,1.17,0.50,24.80,50.40,1048949,28,20028,-56
2022-05-04 13:46:18,3.70,0.60,24.50,50.00,1048074,28,20079,-56
2022-05-04 13:46:48,2.70,0.50,24.20,50.30,1047934,28,20035,-54
2022-05-04 13:47:19,0.85,0.45,23.80,50.80,1048023,28,20091,-56
2022-05-04 13:47:49,2.38,0.63,23.40,51.80,1047828,28,20025,-56
2022-05-04 13:48:20,4.47,0.63,23.10,52.90,1048215,28,20632,-56
2022-05-04 13:48:50,2.67,0.60,22.80,53.70,1048127,28,20020,-56
2022-05-04 13:49:21,3.25,0.60,22.60,54.20,1048411,28,20021,-55
2022-05-04 13:49:52,0.70,0.70,22.30,54.40,1049487,28,20066,-54
2022-05-04 13:50:41,0.73,0.70,22.20,54.70,1047914,28,20439,-55
2022-05-04 13:51:31,7.22,0.80,22.00,55.00,1048346,28,20017,-55
2022-05-04 13:52:20,2.65,0.70,21.70,55.30,1048408,28,20024,-56
2022-05-04 13:53:09,0.90,0.70,21.50,55.50,1048177,28,20024,-53
2022-05-04 13:53:40,3.55,0.85,21.20,55.80,1048404,28,20108,-55
2022-05-04 13:54:11,0.63,0.60,21.00,55.90,1047931,28,20443,-56
2022-05-04 13:54:41,1.65,0.70,20.90,56.10,1048112,28,20021,-55
2022-05-04 13:55:12,0.98,0.60,20.70,56.70,1048206,28,20629,-55
2022-05-04 13:55:52,1.80,0.70,20.60,57.00,1048163,28,20491,-55
2022-05-04 13:56:23,3.63,0.80,20.60,57.20,1050329,28,20048,-56
2022-05-04 13:56:54,2.53,0.80,20.50,57.50,1047677,28,20317,-56
2022-05-04 13:57:25,1.25,0.73,20.40,57.80,1043931,28,20147,-55
2022-05-04 13:57:55,3.60,0.90,20.30,58.40,1046268,28,20504,-55
2022-05-04 13:58:26,3.40,0.80,20.10,58.50,1047495,28,20144,-54
2022-05-04 13:58:56,2.53,0.88,20.10,58.80,1047950,28,20032,-54
2022-05-04 13:59:28,5.32,0.93,20.00,59.10,1048270,28,20205,-54
2022-05-04 13:59:58,3.10,0.80,19.90,59.20,1047556,28,20503,-54
2022-05-04 14:00:29,4.35,0.93,19.80,59.80,1047925,28,20040,-54
2022-05-04 14:01:00,3.03,0.80,19.70,60.40,1046907,28,20020,-55
2022-05-04 14:01:31,1.85,0.77,19.60,60.80,1039772,28,20077,-55
2022-05-04 14:02:03,1.35,0.90,19.50,61.90,1042977,28,20017,-55
2022-05-04 14:02:34,3.30,0.90,19.40,61.40,1039763,28,20014,-55
2022-05-04 14:03:05,4.07,0.80,19.30,61.80,1043841,28,20037,-54
2022-05-04 14:03:36,1.33,0.73,19.20,62.20,1048242,28,20009,-53
2022-05-04 14:04:06,5.32,0.82,19.20,62.50,1047802,28,20471,-54
2022-05-04 14:04:37,2.15,0.80,19.20,62.70,1048103,28,20054,-53
2022-05-04 14:05:08,3.15,0.80,19.10,63.00,1048225,28,20040,-54
2022-05-04 14:05:39,3.20,1.02,19.10,63.30,1047602,28,20104,-53
2022-05-04 14:06:10,2.13,0.70,19.10,63.90,1047791,28,20071,-55
2022-05-04 14:06:42,3.80,1.10,19.10,64.40,1047821,28,20009,-54
2022-05-04 14:07:13,10.27,1.52,18.90,65.40,1047594,28,20009,-54
2022-05-04 14:07:43,6.30,1.30,18.80,66.20,1048206,28,20024,-54
2022-05-04 14:08:14,6.22,1.17,18.80,67.10,1048296,28,20020,-54
2022-05-04 14:08:45,13.98,1.27,18.70,67.70,1048040,28,20028,-52
2022-05-04 14:09:16,10.52,1.15,18.60,68.10,1048210,28,20020,-54
2022-05-04 14:09:46,13.35,1.48,18.50,68.80,1047921,28,20017,-56
2022-05-04 14:10:17,11.55,1.17,18.40,69.00,1048020,28,20017,-54
2022-05-04 14:10:49,30.77,2.10,18.00,69.90,1051170,28,20020,-53
2022-05-04 14:11:22,13.75,1.45,17.80,71.50,1047915,28,20005,-55
2022-05-04 14:11:53,11.85,2.08,17.60,73.30,1048826,28,20020,-55
2022-05-04 14:12:23,10.93,1.45,17.40,74.90,1050131,28,20055,-55
2022-05-04 14:12:54,12.75,1.90,17.20,76.40,1047948,28,20405,-56
2022-05-04 14:13:27,8.65,1.35,16.90,76.80,1050955,28,20158,-54
2022-05-04 14:14:16,5.57,1.40,16.80,78.60,1047791,28,20043,-54
2022-05-04 14:15:03,3.65,1.27,16.80,79.80,1050877,28,20020,-53
2022-05-04 14:15:33,4.47,1.50,16.60,80.00,1051039,28,20092,-55
2022-05-04 14:16:05,11.88,1.83,16.50,80.60,1049712,28,20021,-55
2022-05-04 14:16:35,7.13,1.77,16.40,81.30,1049678,28,20408,-54
2022-05-04 14:17:06,2.45,1.70,16.30,82.40,1048633,28,20024,-56
2022-05-04 14:17:37,9.45,1.50,16.30,81.90,1051124,28,20012,-53
2022-05-04 14:18:08,2.55,1.40,16.20,82.50,1052522,28,20016,-53
2022-05-04 14:18:39,3.58,1.42,16.20,82.60,1052322,28,20015,-54
2022-05-04 14:19:09,4.80,1.33,16.10,83.10,1050677,28,20008,-59
2022-05-04 14:19:40,2.97,1.42,16.10,83.00,1050594,28,20908,-58
2022-05-04 14:20:11,2.03,1.20,16.10,83.40,1049973,28,20149,-57
2022-05-04 14:20:43,1.23,1.10,16.00,83.10,1049736,28,20368,-58
2022-05-04 14:21:13,10.43,1.40,16.00,82.70,1048149,28,20009,-58
2022-05-04 14:21:44,9.35,1.60,15.90,81.50,1047756,28,20009,-57
2022-05-04 14:22:15,7.45,1.38,15.80,81.40,1048155,28,20012,-57
2022-05-04 14:22:45,5.68,1.45,15.80,81.90,1048249,28,20457,-57
2022-05-04 14:23:16,3.30,1.00,15.70,82.50,1047918,28,20028,-57
2022-05-04 14:23:47,7.65,1.38,15.70,82.60,1047992,28,20107,-56
2022-05-04 14:24:17,5.45,1.30,15.60,82.70,1047978,28,20016,-56
2022-05-04 14:24:48,2.33,1.50,15.60,83.80,1047904,28,20016,-55
2022-05-04 14:25:19,2.55,1.50,15.50,83.20,1048109,28,20020,-57
2022-05-04 14:25:49,7.80,1.40,15.50,83.10,1048202,28,20101,-57
2022-05-04 14:26:20,5.22,1.20,15.40,83.30,1048033,28,20372,-58
2022-05-04 14:26:51,4.70,1.52,15.40,83.40,1048098,28,20431,-57
2022-05-04 14:27:22,2.33,1.20,15.40,83.70,1048215,28,20024,-58
2022-05-04 14:27:53,2.17,1.30,15.40,84.00,1047845,28,20113,-57
2022-05-04 14:28:28,3.80,1.23,15.30,82.80,1048220,28,20322,-57
2022-05-04 14:28:59,1.98,1.20,15.30,82.30,1048098,28,20259,-58
2022-05-04 14:29:30,0.88,0.88,15.40,82.40,1047707,28,20020,-55
2022-05-04 14:30:02,3.08,0.90,15.40,80.90,1048146,28,20025,-58
2022-05-04 14:30:34,4.80,0.70,15.40,79.50,1047671,28,20020,-58
2022-05-04 14:31:05,2.75,0.70,15.30,80.10,1048102,28,20031,-56
2022-05-04 14:31:38,14.52,1.30,15.30,80.60,1047703,28,20013,-58
2022-05-04 14:32:09,15.80,1.00,15.40,81.40,1047556,28,20028,-59
2022-05-04 14:32:39,2.50,0.73,15.30,82.70,1048823,28,20044,-59
2022-05-04 14:33:10,4.72,0.90,15.20,84.80,1052438,28,20012,-59
2022-05-04 14:33:40,3.67,0.70,15.20,85.30,1049767,28,20004,-59
2022-05-04 14:34:11,4.75,0.98,15.20,86.10,1049275,28,20476,-59
2022-05-04 14:34:42,3.55,1.20,15.10,87.90,1048254,28,20017,-59
2022-05-04 14:35:12,7.57,1.05,15.00,88.50,1047970,28,20027,-59
2022-05-04 14:35:43,0.98,0.90,14.90,89.40,1048068,28,20052,-59
2022-05-04 14:36:14,2.35,1.10,14.90,89.70,1048240,28,20021,-59
2022-05-04 14:36:44,1.95,1.10,14.80,89.20,1047946,28,20025,-59
2022-05-04 14:37:15,2.85,1.35,14.70,89.00,1048262,28,20021,-59
2022-05-04 14:37:46,3.50,1.30,14.60,89.70,1048056,28,20441,-59
2022-05-04 14:38:16,3.75,1.40,14.50,90.80,1048004,28,20017,-60
2022-05-04 14:38:47,1.27,1.08,14.50,91.30,1052376,28,20481,-59
2022-05-04 14:39:18,4.60,1.27,14.50,91.60,1052434,28,20107,-59
2022-05-04 14:39:49,3.53,1.80,14.50,92.00,1051970,28,20008,-60
2022-05-04 14:40:20,4.95,1.33,14.50,92.70,1052135,28,20032,-60
2022-05-04 14:40:51,3.08,1.40,14.40,92.90,1052401,28,20024,-60
2022-05-04 14:41:22,4.22,1.30,14.40,92.70,1051849,28,20050,-60
2022-05-04 14:41:53,6.75,1.60,14.40,92.80,1051925,28,20054,-60
2022-05-04 14:42:24,3.25,1.25,14.40,93.20,1051440,28,20016,-60
2022-05-04 14:42:57,4.25,1.58,14.30,92.90,1048809,28,20029,-59
2022-05-04 14:43:27,1.50,1.30,14.30,93.30,1048129,28,20385,-59
2022-05-04 14:43:58,2.63,1.25,14.30,93.40,1048953,28,20024,-60
2022-05-04 14:44:28,3.80,1.70,14.30,92.90,1049680,28,20485,-60
2022-05-04 14:44:59,3.60,1.35,14.30,93.00,1048922,28,20094,-60
2022-05-04 14:45:29,3.30,1.10,14.30,92.90,1049239,28,20044,-60
2022-05-04 14:46:00,3.55,1.20,14.30,92.80,1050366,28,20013,-62
2022-05-04 14:46:31,1.98,1.20,14.20,92.70,1049234,28,20023,-60
2022-05-04 14:47:02,2.17,1.20,14.30,92.50,1050831,28,20023,-60
2022-05-04 14:47:32,3.33,1.40,14.30,92.40,1051626,28,20016,-60
2022-05-04 14:48:03,2.63,1.40,14.30,92.80,1051854,28,20024,-60
2022-05-04 14:48:34,4.32,1.42,14.30,93.20,1048335,28,20217,-59
2022-05-04 14:49:04,2.17,1.45,14.30,93.20,1048181,28,20033,-59
2022-05-04 14:49:35,2.05,1.30,14.20,93.40,1048649,28,20099,-59
2022-05-04 14:50:06,1.67,1.58,14.30,94.00,1049369,28,20145,-59
2022-05-04 14:50:37,2.88,1.60,14.20,94.20,1051677,28,20042,-58
2022-05-04 14:51:08,1.77,1.67,14.20,94.40,1051957,28,20036,-59
2022-05-04 14:51:39,3.50,1.73,14.30,94.60,1049085,28,20024,-57
2022-05-04 14:52:11,4.22,1.70,14.30,94.50,1051557,28,20016,-58
2022-05-04 14:52:41,2.10,1.90,14.30,94.60,1050678,28,20070,-57
2022-05-04 14:53:12,2.35,1.80,14.30,94.60,1051795,28,20054,-58
2022-05-04 14:53:46,2.38,1.75,14.30,95.10,1051930,28,20020,-58
2022-05-04 14:54:17,5.93,1.95,14.30,95.10,1046071,28,20071,-58
2022-05-04 14:54:47,6.03,2.00,14.30,95.40,1047967,28,20051,-58
2022-05-04 14:55:18,3.08,1.88,14.30,95.60,1048815,28,20036,-57
2022-05-04 14:55:49,4.43,2.10,14.40,95.20,1047722,28,20019,-57
2022-05-04 14:56:20,3.25,1.40,14.40,95.50,1047933,28,20020,-58
2022-05-04 14:56:51,3.20,1.73,14.40,95.40,1048067,28,20115,-58
2022-05-04 14:57:23,6.07,1.98,14.40,95.20,1048005,28,20362,-58
2022-05-04 14:57:54,3.25,1.70,14.40,95.10,1048701,28,20037,-58
2022-05-04 14:58:25,4.03,1.80,14.50,94.80,1049889,28,20033,-58
2022-05-04 14:58:55,4.50,1.83,14.50,95.10,1051589,28,20449,-58
2022-05-04 14:59:26,2.85,1.80,14.50,95.70,1049779,28,20032,-58
2022-05-04 14:59:57,2.45,1.60,14.50,95.80,1047937,28,20084,-59
2022-05-04 15:00:27,1.60,1.50,14.60,95.50,1047836,28,20399,-59
2022-05-04 15:00:58,4.15,1.73,14.60,95.10,1048064,28,20009,-59
2022-05-04 15:01:29,1.70,1.60,14.60,95.00,1048094,28,20408,-58
2022-05-04 15:01:59,1.88,1.65,14.60,94.90,1047798,28,20047,-58
2022-05-04 15:02:30,3.60,1.83,14.60,95.00,1047589,28,20020,-59
2022-05-04 15:03:36,2.65,1.73,14.70,94.90,1047847,28,20043,-60
2022-05-04 15:04:25,4.13,1.65,14.70,95.30,1039701,28,20033,-58
2022-05-04 15:05:01,2.35,1.70,14.80,95.60,1035116,28,20105,-58
2022-05-04 15:05:32,4.32,1.88,14.80,95.80,1038482,28,20082,-58
2022-05-04 15:06:06,5.93,2.03,14.80,95.50,1039426,28,20046,-59
2022-05-04 15:06:37,2.88,1.73,14.90,95.40,1039624,28,20041,-59
2022-05-04 15:07:07,2.85,1.70,14.90,95.30,1048606,28,20024,-58
2022-05-04 15:07:38,1.80,1.65,14.90,95.20,1052137,28,20383,-59
2022-05-04 15:08:09,4.30,2.10,14.90,95.20,1052046,28,20389,-60
2022-05-04 15:08:39,2.65,1.88,15.00,95.30,1052207,28,20031,-59
2022-05-04 15:09:10,3.00,2.70,15.00,95.40,1052310,28,20371,-59
2022-05-04 15:09:40,3.45,2.22,15.10,95.10,1049875,28,20016,-59
2022-05-04 15:10:11,6.63,2.35,15.00,94.80,1048649,28,20035,-59
2022-05-04 15:10:42,3.88,2.22,15.10,95.50,1048185,28,20009,-59
2022-05-04 15:11:12,6.25,2.58,15.10,96.20,1048201,28,20008,-60
2022-05-04 15:11:43,3.15,2.42,15.10,96.50,1047972,28,20017,-59
2022-05-04 15:12:14,5.00,2.30,15.20,96.90,1048228,28,20016,-59
2022-05-04 15:12:44,3.72,2.42,15.20,97.50,1047692,28,20020,-59
2022-05-04 15:13:15,2.50,2.30,15.20,97.40,1048173,28,20528,-59
2022-05-04 15:13:45,4.53,3.03,15.30,97.00,1047992,28,20059,-58
2022-05-04 15:14:16,2.88,2.55,15.30,96.90,1047946,28,20009,-58
2022-05-04 15:14:47,3.45,2.35,15.30,96.20,1049301,28,20017,-59
2022-05-04 15:15:18,4.35,3.75,15.30,95.20,1050504,28,20015,-59
2022-05-04 15:15:49,5.05,4.05,15.40,94.40,1048165,28,20017,-59
2022-05-04 15:16:19,14.23,10.00,15.40,93.90,1051980,28,20095,-59
2022-05-04 15:16:50,7.13,6.13,15.40,93.80,1052315,28,20448,-59
2022-05-04 15:17:21,4.72,3.30,15.50,93.90,1052078,28,20015,-59
2022-05-04 15:17:51,4.95,3.47,15.50,93.50,1052017,28,20016,-59
2022-05-04 15:18:22,6.30,3.95,15.60,93.20,1052247,28,20017,-59
2022-05-04 15:18:53,3.95,2.67,15.60,93.20,1050199,28,20391,-59
2022-05-04 15:19:24,2.17,1.55,15.70,93.30,1052285,28,20027,-59
2022-05-04 15:19:54,2.97,2.50,15.70,93.10,1052093,28,20017,-59
2022-05-04 15:20:26,4.22,2.55,15.70,93.30,1051868,28,20051,-59
2022-05-04 15:20:57,5.18,3.22,15.80,93.70,1052288,28,20382,-59
2022-05-04 15:21:28,5.57,3.20,15.80,94.10,1051829,28,20043,-59
2022-05-04 15:21:58,3.38,3.05,15.90,94.10,1051577,28,20399,-59
2022-05-04 15:22:29,3.88,2.60,15.90,94.30,1051915,28,20065,-59
2022-05-04 15:22:59,3.17,2.28,16.00,94.40,1051872,28,20028,-59
2022-05-04 15:23:30,3.05,2.22,16.00,94.10,1052102,28,20030,-60
2022-05-04 15:24:01,5.18,2.10,16.10,93.90,1052106,28,20056,-59
2022-05-04 15:24:32,4.75,3.40,16.20,93.70,1052227,28,20023,-59
2022-05-04 15:25:03,3.55,2.25,16.20,93.70,1051253,28,20032,-59
2022-05-04 15:25:34,2.80,2.13,16.30,93.80,1047912,28,20024,-59
2022-05-04 15:26:05,2.55,2.00,16.40,93.50,1047652,28,20029,-59
2022-05-04 15:26:36,4.32,2.33,16.50,93.10,1047562,28,20031,-59
2022-05-04 15:27:07,4.30,3.08,16.60,92.60,1047882,28,20017,-59
2022-05-04 15:27:38,3.20,2.47,16.60,92.60,1047661,28,20087,-59
2022-05-04 15:28:09,3.97,2.55,16.70,92.40,1047976,28,20024,-59
2022-05-04 15:28:39,2.50,2.30,16.80,92.50,1048158,28,20100,-59
2022-05-04 15:29:10,2.15,1.95,16.90,92.50,1047936,28,20349,-59
2022-05-04 15:29:41,5.82,2.80,17.00,92.60,1046045,28,20058,-59
2022-05-04 15:30:12,4.38,2.35,17.00,93.00,1048034,28,20020,-59
2022-05-04 15:30:43,4.13,2.00,17.20,93.30,1046248,28,20020,-59
2022-05-04 15:31:14,2.75,2.35,17.30,92.80,1048465,28,20048,-59
2022-05-04 15:31:45,5.55,3.10,17.40,93.00,1047934,28,20048,-59
2022-05-04 15:32:16,6.38,2.33,17.50,93.00,1048010,28,20017,-59
2022-05-04 15:32:46,4.18,2.67,17.60,92.30,1049337,28,20369,-59
2022-05-04 15:33:17,5.43,2.95,17.70,91.80,1052220,28,20418,-59
2022-05-04 15:33:47,4.93,3.00,17.80,91.80,1049678,28,20020,-59
2022-05-04 15:34:18,5.53,3.90,17.90,91.20,1049054,28,20016,-59
2022-05-04 15:34:49,6.22,3.28,18.00,90.80,1048153,28,20038,-59
2022-05-04 15:35:19,5.68,2.90,18.10,90.80,1048997,28,20048,-59
2022-05-04 15:35:50,3.17,2.13,18.20,90.40,1048283,28,20086,-59
2022-05-04 15:36:22,4.13,2.28,18.40,90.10,1052306,28,20056,-59
2022-05-04 15:36:53,2.97,1.50,18.40,88.30,1050979,28,20051,-59
2022-05-04 15:37:23,2.92,1.40,18.60,88.10,1051666,28,20024,-59
2022-05-04 15:37:54,1.60,1.50,18.70,87.40,1048028,28,20488,-59
2022-05-04 15:38:24,2.17,1.90,18.80,86.10,1047731,28,20058,-60
2022-05-04 15:38:55,2.13,1.10,18.90,85.30,1048082,28,20027,-59
2022-05-04 15:39:25,2.10,1.30,19.00,83.10,1047677,28,20050,-58
2022-05-04 15:39:56,2.53,1.55,19.00,81.70,1047568,28,20496,-55
2022-05-04 15:40:27,4.43,1.55,19.10,82.20,1050041,28,20035,-59
2022-05-04 15:40:57,1.70,1.30,19.20,83.00,1051039,28,20312,-58
2022-05-04 15:41:28,2.97,1.45,19.30,82.70,1051475,28,20114,-58
2022-05-04 15:41:59,3.33,1.15,19.40,82.60,1047964,28,20021,-58
2022-05-04 15:42:30,3.25,2.13,19.50,82.30,1051228,28,20024,-58
2022-05-04 15:43:01,1.85,1.08,19.60,81.50,1048862,28,20058,-58
2022-05-04 15:43:31,2.60,1.65,19.70,81.10,1049318,28,20107,-59
2022-05-04 15:44:03,1.92,1.30,19.70,81.80,1048244,28,20480,-58
2022-05-04 15:44:34,4.07,1.27,19.80,81.80,1050893,28,20103,-58
2022-05-04 15:45:07,1.63,1.17,19.90,81.20,1048904,28,20012,-59
2022-05-04 15:45:37,2.72,1.70,20.00,80.60,1051147,28,20592,-58
2022-05-04 15:46:08,1.60,1.42,20.00,82.10,1051298,28,20028,-58
2022-05-04 15:46:39,2.88,1.50,20.10,83.40,1049727,28,20162,-58
2022-05-04 15:47:09,1.70,1.58,20.20,82.50,1047497,28,20025,-56
2022-05-04 15:47:40,2.22,1.60,20.20,82.30,1047705,28,20013,-58
2022-05-04 15:48:11,1.88,1.45,20.20,82.00,1047946,28,20016,-58
2022-05-04 15:48:42,3.05,1.20,20.20,82.60,1047931,28,20020,-57
2022-05-04 15:49:12,1.38,1.05,20.30,82.50,1047473,28,20013,-58
2022-05-04 15:49:43,2.85,1.40,20.30,82.60,1047751,28,20024,-57
2022-05-04 15:50:13,6.85,1.40,20.40,82.30,1048035,28,20021,-57
2022-05-04 15:50:44,3.13,1.02,20.50,82.50,1049251,28,20103,-57
2022-05-04 15:51:15,2.42,1.40,20.50,81.90,1052270,28,20099,-57
2022-05-04 15:51:45,2.72,1.40,20.60,81.80,1051664,28,20048,-57
2022-05-04 15:52:16,2.80,1.85,20.60,80.80,1047848,28,20099,-58
2022-05-04 15:52:47,1.60,1.35,20.70,79.60,1050549,28,20104,-58
2022-05-04 15:53:17,2.70,1.50,20.70,79.40,1051730,28,20492,-56
2022-05-04 15:53:48,1.52,1.13,20.80,79.40,1050399,28,20131,-57
2022-05-04 15:54:19,1.67,1.20,20.80,78.30,1050643,28,20078,-57
2022-05-04 15:54:50,2.03,1.83,20.80,77.60,1049091,28,20117,-56
2022-05-04 15:55:20,1.88,1.13,20.80,77.60,1047914,28,20024,-57
2022-05-04 15:55:51,3.90,1.20,20.80,77.20,1048365,28,20415,-58
2022-05-04 15:56:22,4.10,3.40,20.90,77.00,1051074,28,20102,-58
2022-05-04 15:56:52,2.55,1.20,20.90,77.30,1051877,28,20028,-58
2022-05-04 15:57:23,2.50,1.55,20.90,77.40,1052213,28,20031,-58
2022-05-04 15:57:54,1.20,1.10,20.90,77.30,1051329,28,20052,-58
2022-05-04 15:58:25,1.67,1.10,21.00,76.80,1049297,28,20063,-58
2022-05-04 15:58:56,1.33,1.13,21.10,76.00,1052155,28,20028,-57
2022-05-04 15:59:27,3.47,1.40,21.20,75.20,1050062,28,20158,-58
2022-05-04 15:59:58,1.13,1.02,21.30,75.00,1051913,28,20028,-58
2022-05-04 16:00:29,2.28,1.95,21.50,74.90,1050167,28,20052,-59
2022-05-04 16:01:00,4.53,2.88,21.70,74.80,1049472,28,20028,-59
2022-05-04 16:01:31,2.58,1.00,22.00,75.20,1050593,28,20480,-58
2022-05-04 16:02:01,1.55,0.85,22.20,74.90,1049661,28,20523,-58
2022-05-04 16:02:51,1.88,1.10,22.50,74.20,1049765,28,20009,-58
2022-05-04 16:03:40,1.75,1.20,22.80,73.40,1049423,28,20296,-58
2022-05-04 16:04:12,2.05,1.88,23.20,71.80,1051034,28,20052,-58
2022-05-04 16:04:43,3.17,1.50,23.70,71.30,1049932,28,20016,-58
2022-05-04 16:05:14,2.25,1.33,24.10,70.70,1048693,28,20443,-58
2022-05-04 16:05:45,2.28,1.10,24.40,69.80,1048663,28,20004,-58
2022-05-04 16:06:16,4.38,1.55,24.80,68.00,1050213,28,20012,-58
2022-05-04 16:06:46,3.03,2.08,24.90,66.10,1049702,28,20024,-59
2022-05-04 16:07:17,3.15,1.10,25.10,65.80,1051875,28,20151,-58
2022-05-04 16:07:48,1.85,1.25,25.30,65.10,1049629,28,20476,-58
2022-05-04 16:08:19,2.15,1.15,25.40,64.00,1048628,28,20420,-58
2022-05-04 16:08:49,1.80,0.80,25.60,63.60,1050349,28,20028,-58
2022-05-04 16:09:20,1.33,1.23,25.60,62.50,1049022,28,20021,-57
2022-05-04 16:09:51,0.85,0.70,25.60,62.10,1048225,28,20013,-57
2022-05-04 16:10:22,2.03,1.08,25.70,62.00,1048643,28,20020,-58
2022-05-04 16:10:52,3.25,0.82,25.70,62.50,1049876,28,20016,-58
2022-05-04 16:11:23,3.97,1.20,25.70,61.30,1048411,28,20021,-58
2022-05-04 16:11:54,3.20,1.13,25.70,61.00,1048437,28,20082,-57
2022-05-04 16:12:25,3.58,0.90,25.70,60.30,1048904,28,20649,-58
2022-05-04 16:12:55,5.15,0.90,25.60,60.20,1048621,28,20464,-58
2022-05-04 16:13:26,2.42,0.80,25.60,59.90,1048664,28,20043,-58
2022-05-04 16:13:56,3.35,0.80,25.60,59.90,1048747,28,20075,-58
2022-05-04 16:14:27,1.80,0.85,25.60,59.90,1048942,28,20021,-58
2022-05-04 16:14:59,2.03,0.75,25.70,59.60,1046890,28,20021,-58
2022-05-04 16:15:29,1.50,0.70,25.70,59.70,1044586,28,20028,-58
2022-05-04 16:16:00,2.42,0.80,25.70,59.80,1047701,28,20044,-57
2022-05-04 16:16:31,1.33,0.70,25.80,59.90,1046427,28,20035,-57
2022-05-04 16:17:20,1.17,0.80,25.90,59.80,1048694,28,20754,-57
2022-05-04 16:18:09,4.43,1.20,25.90,59.70,1048649,28,20013,-57
2022-05-04 16:18:59,1.70,0.80,26.00,60.00,1051570,28,20099,-55
2022-05-04 16:19:48,2.08,0.88,26.20,59.60,1052137,28,20484,-56
2022-05-04 16:20:38,1.52,0.80,26.30,58.80,1048644,28,20027,-56
2022-05-04 16:21:27,2.45,1.13,26.40,59.20,1049775,28,20063,-57
2022-05-04 16:21:58,2.85,2.55,26.40,58.80,1049570,28,20023,-57
2022-05-04 16:22:28,4.50,1.48,26.30,58.10,1051426,28,20083,-57
2022-05-04 16:22:59,1.73,1.10,26.20,57.60,1051689,28,20020,-57
2022-05-04 16:23:29,3.15,1.67,26.10,57.90,1048989,28,20500,-57
2022-05-04 16:24:00,8.18,1.35,26.00,57.60,1049377,28,20074,-57
2022-05-04 16:24:33,2.13,1.33,25.90,57.60,1050006,28,20016,-57
2022-05-04 16:25:04,3.15,1.40,25.70,57.50,1052039,28,20518,-56
2022-05-04 16:25:36,4.15,1.17,25.50,57.80,1052668,28,20027,-56
2022-05-04 16:26:07,1.83,0.90,25.50,58.10,1052851,28,20016,-56
2022-05-04 16:26:39,2.10,1.10,25.40,58.30,1051541,28,20016,-57
2022-05-04 16:27:09,2.53,1.10,25.20,58.30,1048890,28,20048,-57
2022-05-04 16:27:40,3.58,1.48,25.10,58.90,1052273,28,20053,-57
2022-05-04 16:28:11,6.32,1.50,25.00,59.20,1050160,28,20016,-57
2022-05-04 16:28:41,1.90,1.10,24.90,59.60,1050434,28,20039,-57
2022-05-04 16:29:13,3.17,1.23,24.80,59.80,1052881,28,20012,-57
2022-05-04 16:29:44,3.28,1.08,24.70,59.30,1052777,28,20496,-57
2022-05-04 16:30:14,4.50,0.70,24.60,59.70,1052797,28,20034,-57
2022-05-04 16:30:45,2.00,1.40,24.40,59.20,1052965,28,20499,-57
2022-05-04 16:31:16,3.47,0.90,24.40,59.20,1052672,28,20016,-57
2022-05-04 16:31:47,1.70,0.90,24.20,59.30,1052829,28,20074,-56
2022-05-04 16:32:17,1.38,0.95,24.10,59.60,1050172,28,20016,-57
2022-05-04 16:32:48,5.93,1.02,23.90,60.20,1048683,28,20020,-57
2022-05-04 16:33:19,2.22,1.30,23.80,61.10,1051522,28,20089,-58
2022-05-04 16:33:49,3.97,1.20,23.60,61.30,1052797,28,20012,-58
2022-05-04 16:34:20,2.83,1.30,23.50,62.10,1052743,28,20478,-57
2022-05-04 16:34:51,4.75,1.15,23.30,62.50,1052373,28,20012,-57
2022-05-04 16:35:21,10.27,1.30,23.20,62.90,1052677,28,20578,-57
2022-05-04 16:35:52,1.83,1.10,23.10,63.30,1048121,28,20008,-57
2022-05-04 16:36:22,1.95,1.23,22.90,63.90,1048295,28,20397,-56
2022-05-04 16:36:53,1.77,1.33,22.80,64.50,1052523,28,20031,-57
2022-05-04 16:37:24,3.40,1.20,22.60,64.70,1052389,28,20005,-57
2022-05-04 16:37:54,3.38,1.25,22.50,64.80,1052640,28,20087,-59
2022-05-04 16:38:25,3.95,1.13,22.40,64.90,1052835,28,20251,-59
2022-05-04 16:38:55,3.67,0.90,22.30,64.80,1052727,28,20011,-58
2022-05-04 16:39:26,4.95,1.27,22.10,65.10,1052724,28,20368,-58
2022-05-04 16:39:57,1.92,1.05,22.00,66.00,1052686,28,20036,-58
2022-05-04 16:40:27,2.17,1.27,21.80,66.50,1052622,28,20064,-58
2022-05-04 16:40:58,2.40,1.17,21.70,67.50,1051500,28,20032,-60
2022-05-04 16:41:29,2.28,1.23,21.50,68.00,1052569,28,20020,-60
2022-05-04 16:41:59,1.55,0.90,21.30,67.30,1052744,28,20016,-60
2022-05-04 16:42:30,2.33,1.23,21.20,67.70,1052757,28,20512,-60
2022-05-04 16:43:01,1.88,1.35,21.00,68.30,1051652,28,20017,-60
2022-05-04 16:43:31,2.05,1.20,20.90,68.40,1048531,28,20028,-60
2022-05-04 16:44:04,1.63,1.17,20.80,68.90,1048056,28,20435,-60
2022-05-04 16:44:34,2.22,1.30,20.60,69.50,1048323,28,20013,-58
2022-05-04 16:45:05,3.63,1.35,20.50,69.80,1049046,28,20020,-58
2022-05-04 16:45:36,1.90,1.30,20.40,70.20,1051131,28,20024,-60
2022-05-04 16:46:07,3.90,1.45,20.20,70.50,1052759,28,20028,-60
2022-05-04 16:46:37,2.05,1.40,20.10,70.70,1052538,28,20101,-60
2022-05-04 16:47:08,1.67,1.30,20.00,71.20,1052713,28,20028,-60
2022-05-04 16:47:39,2.17,1.33,19.90,71.80,1051649,28,20027,-60
2022-05-04 16:48:09,10.43,1.58,19.80,72.30,1052079,28,20522,-60
2022-05-04 16:48:41,3.85,1.40,19.70,73.30,1048624,28,20016,-60
2022-05-04 16:49:11,4.18,1.52,19.60,73.70,1048884,28,20142,-59
2022-05-04 16:49:43,2.13,1.50,19.50,74.10,1051834,28,20030,-57
2022-05-04 16:50:13,4.10,1.63,19.40,74.50,1052811,28,20470,-56
2022-05-04 16:50:46,1.98,1.70,19.30,74.80,1050380,28,20024,-57
2022-05-04 16:51:19,2.30,1.50,19.20,75.00,1049953,28,20035,-58
2022-05-04 16:51:51,2.35,1.38,19.10,75.30,1052835,28,20460,-57
2022-05-04 16:52:22,2.85,1.25,19.00,75.40,1050863,28,20043,-58
2022-05-04 16:52:52,2.38,1.50,18.90,74.80,1052004,28,20511,-56
2022-05-04 16:53:23,2.15,1.40,18.80,75.20,1048515,28,20028,-56
2022-05-04 16:53:54,2.20,1.30,18.70,76.40,1048388,28,20017,-55
2022-05-04 16:54:25,1.70,1.55,18.60,76.40,1048421,28,20028,-55
2022-05-04 16:54:56,3.50,1.60,18.50,76.80,1048616,28,20408,-53
2022-05-04 16:55:26,3.67,1.67,18.40,77.20,1048969,28,20028,-56
2022-05-04 16:55:57,3.17,1.45,18.30,77.70,1052611,28,20073,-55
2022-05-04 16:56:28,3.22,1.40,18.20,77.90,1052828,28,20020,-52
2022-05-04 16:56:58,4.85,1.63,18.10,78.50,1052507,28,20035,-53
2022-05-04 16:57:29,3.63,1.83,18.00,78.90,1050853,28,20019,-54
2022-05-04 16:57:59,2.30,2.10,18.00,79.10,1047937,28,20512,-54
2022-05-04 16:58:30,4.63,1.67,18.00,79.30,1048022,28,20016,-55
2022-05-04 16:59:00,2.40,1.80,17.90,79.50,1048291,28,20036,-56
2022-05-04 16:59:31,2.70,1.42,17.90,79.80,1050354,28,20479,-55
2022-05-04 17:00:02,2.65,1.95,17.90,80.00,1048344,28,20021,-55
2022-05-04 17:00:33,2.83,1.75,17.90,80.40,1048488,28,20067,-56
2022-05-04 17:01:04,2.50,2.00,17.80,80.50,1048622,28,20408,-56
2022-05-04 17:01:35,3.40,1.88,17.70,80.30,1048000,28,20021,-57
2022-05-04 17:02:06,3.20,2.80,17.70,80.50,1048486,28,20055,-56
2022-05-04 17:02:36,6.10,1.60,17.70,80.80,1048679,28,20345,-56
2022-05-04 17:03:07,1.63,1.52,17.60,80.60,1048298,28,20021,-57
2022-05-04 17:03:38,3.70,1.88,17.60,80.90,1048696,28,20028,-56
2022-05-04 17:04:09,5.22,1.70,17.50,81.50,1052152,28,20023,-56
2022-05-04 17:04:39,5.03,1.73,17.50,81.70,1047929,28,20120,-56
2022-05-04 17:05:10,4.25,1.80,17.50,82.00,1049013,28,20385,-55
2022-05-04 17:05:41,3.72,1.80,17.50,82.10,1048779,28,20035,-59
2022-05-04 17:06:13,2.75,1.73,17.50,82.10,1050293,28,20495,-57
2022-05-04 17:06:45,6.15,2.25,17.50,82.20,1049745,28,20021,-58
2022-05-04 17:07:16,2.70,1.60,17.50,82.50,1051359,28,20074,-55
2022-05-04 17:07:46,2.20,1.90,17.40,82.30,1049488,28,20031,-58
2022-05-04 17:08:18,2.42,1.98,17.40,82.40,1050627,28,20020,-56
2022-05-04 17:08:49,6.88,1.90,17.40,82.30,1049568,28,20111,-56
2022-05-04 17:09:19,5.82,1.77,17.30,82.20,1048462,28,20021,-57
2022-05-04 17:09:50,2.95,1.88,17.30,82.20,1050331,28,20024,-57
2022-05-04 17:10:21,2.70,1.80,17.30,82.20,1050711,28,20046,-58
2022-05-04 17:10:51,2.55,1.98,17.30,82.20,1049070,28,20021,-58
2022-05-04 17:11:22,2.15,1.77,17.30,82.40,1049468,28,20484,-58
2022-05-04 17:11:53,4.03,1.80,17.20,82.60,1048522,28,20024,-59
2022-05-04 17:12:24,2.08,1.60,17.20,82.50,1049849,28,20024,-57
2022-05-04 17:12:55,1.77,1.67,17.20,82.60,1050211,28,20370,-58
2022-05-04 17:13:25,2.25,1.58,17.20,82.70,1052495,28,20036,-59
2022-05-04 17:13:56,4.90,2.15,17.10,82.70,1052436,28,20020,-57
2022-05-04 17:14:26,6.53,3.58,17.10,82.80,1051752,28,20016,-58
2022-05-04 17:14:57,2.15,1.55,17.10,82.80,1048418,28,20035,-58
2022-05-04 17:15:28,3.35,2.22,17.10,82.50,1048243,28,20082,-56
2022-05-04 17:15:59,8.00,2.67,17.00,82.70,1048430,28,20020,-59
2022-05-04 17:16:29,5.93,2.40,17.00,83.20,1048562,28,20008,-59
2022-05-04 17:17:00,9.70,3.50,17.00,83.30,1051168,28,20016,-59
2022-05-04 17:17:31,7.78,2.25,17.10,83.90,1051412,28,20004,-58
2022-05-04 17:18:02,11.10,2.88,17.00,83.50,1049479,28,20152,-58
2022-05-04 17:18:33,6.03,1.90,17.00,83.50,1048224,28,20027,-57
2022-05-04 17:19:03,7.10,1.92,17.00,83.30,1048495,28,20274,-59
2022-05-04 17:19:34,7.68,2.30,17.00,83.30,1048273,28,20029,-58
2022-05-04 17:20:05,12.73,3.50,17.00,83.30,1048342,28,20021,-59
2022-05-04 17:20:35,13.50,3.90,17.00,83.50,1048545,28,20215,-57
2022-05-04 17:21:06,9.00,2.30,17.00,83.60,1048269,28,20021,-58
2022-05-04 17:21:37,2.88,2.20,17.00,83.50,1049325,28,20029,-58
2022-05-04 17:22:07,12.48,3.15,16.90,83.50,1049724,28,20043,-57
2022-05-04 17:22:38,14.20,2.30,16.90,84.00,1048300,28,20143,-58
2022-05-04 17:23:09,3.45,1.90,17.00,83.90,1048352,28,20025,-58
2022-05-04 17:23:39,2.63,1.85,16.90,83.60,1051739,28,20095,-56
2022-05-04 17:24:10,4.50,1.95,16.90,83.70,1052486,28,20059,-54
2022-05-04 17:24:40,5.45,1.73,16.90,83.90,1052404,28,20012,-53
2022-05-04 17:25:12,5.20,1.63,16.90,83.80,1051030,28,20024,-58
2022-05-04 17:25:43,22.48,3.83,16.90,83.90,1047591,28,20542,-58
2022-05-04 17:26:13,7.63,2.45,16.90,84.50,1049379,28,20047,-54
2022-05-04 17:26:46,4.15,2.10,16.90,84.50,1050407,28,20103,-52
2022-05-04 17:27:17,6.88,1.92,16.90,84.30,1050114,28,20119,-54
2022-05-04 17:27:47,6.65,2.83,16.90,84.30,1048390,28,20016,-53
2022-05-04 17:28:18,7.50,2.58,16.80,84.50,1048489,28,20028,-53
2022-05-04 17:28:49,7.47,1.90,16.80,84.70,1048138,28,20027,-58
2022-05-04 17:29:22,3.30,1.98,16.80,84.70,1049369,28,20027,-58
2022-05-04 17:29:53,3.40,1.98,16.80,85.00,1049781,28,20024,-59
2022-05-04 17:30:23,2.35,2.15,16.80,85.10,1050404,28,21891,-58
2022-05-04 17:30:57,6.13,2.75,16.80,85.10,1047953,28,20119,-59
2022-05-04 17:31:28,2.58,2.03,16.80,85.30,1048168,28,20079,-58
2022-05-04 17:32:18,3.85,2.00,16.70,85.40,1048070,28,20033,-57
2022-05-04 17:33:07,2.42,1.75,16.70,85.60,1050124,28,20495,-58
2022-05-04 17:34:00,2.53,1.92,16.70,85.80,1048469,28,20496,-59
2022-05-04 17:34:49,2.05,1.83,16.70,86.00,1046166,28,20020,-58
2022-05-04 17:35:39,4.20,2.20,16.70,86.20,1047744,28,20100,-59
2022-05-04 17:36:28,3.80,2.30,16.60,86.40,1048084,28,20024,-58
2022-05-04 17:36:58,3.20,2.15,16.60,86.60,1048258,28,20024,-59
2022-05-04 17:37:29,6.30,2.60,16.60,86.90,1048035,28,20012,-58
2022-05-04 17:38:00,2.30,2.10,16.60,86.90,1047652,28,20329,-58
2022-05-04 17:38:31,7.82,2.63,16.60,87.10,1047804,28,20027,-58
2022-05-04 17:39:02,5.53,2.42,16.50,87.20,1048330,28,20319,-59
2022-05-04 17:39:33,3.95,2.47,16.50,87.20,1048035,28,20099,-58
2022-05-04 17:40:04,2.35,2.17,16.50,87.20,1048192,28,20024,-57
2022-05-04 17:40:34,5.72,2.60,16.50,87.40,1048300,28,20429,-58
2022-05-04 17:41:05,3.45,2.42,16.50,87.60,1048053,28,20025,-58
2022-05-04 17:41:36,3.65,2.50,16.50,87.60,1048302,28,20051,-58
2022-05-04 17:42:06,3.80,2.30,16.50,87.60,1048044,28,20029,-58
2022-05-04 17:42:38,3.50,2.40,16.40,87.70,1047744,28,20484,-58
2022-05-04 17:43:09,4.40,2.42,16.40,87.90,1048156,28,20008,-58
2022-05-04 17:43:39,7.18,2.75,16.40,88.00,1048126,28,20028,-58
2022-05-04 17:44:13,3.95,2.47,16.40,88.20,1048169,28,20099,-58
2022-05-04 17:44:43,3.00,2.40,16.40,88.40,1048371,28,20028,-58
2022-05-04 17:45:15,7.00,2.85,16.40,88.50,1047911,28,20086,-58
2022-05-04 17:45:48,2.42,2.28,16.40,88.50,1047886,28,20021,-58
2022-05-04 17:46:18,2.75,2.33,16.40,88.60,1048049,28,20316,-58
2022-05-04 17:46:49,4.07,2.78,16.40,88.70,1047740,28,20044,-58
2022-05-04 17:47:20,4.30,2.63,16.30,88.50,1048300,28,20445,-58
2022-05-04 17:47:50,8.68,2.90,16.30,88.50,1048429,28,20048,-58
2022-05-04 17:48:21,4.53,2.80,16.40,88.80,1048126,28,20021,-58
2022-05-04 17:48:51,2.45,2.25,16.30,88.60,1048244,28,20427,-58
2022-05-04 17:49:23,5.28,2.85,16.30,88.70,1048386,28,20021,-57
2022-05-04 17:49:54,4.40,2.80,16.30,88.60,1047958,28,20362,-59
2022-05-04 17:50:28,2.70,2.50,16.30,88.60,1047910,28,20055,-58
2022-05-04 17:50:58,2.70,2.40,16.30,88.80,1047913,28,20492,-58
2022-05-04 17:51:29,5.10,2.88,16.30,88.80,1047762,28,20021,-58
2022-05-04 17:52:00,2.70,2.08,16.30,88.90,1048093,28,20017,-58
2022-05-04 17:52:31,2.72,2.53,16.30,89.00,1048224,28,20081,-58
2022-05-04 17:53:01,2.60,2.40,16.30,89.20,1048069,28,20116,-58
2022-05-04 17:53:32,3.38,2.63,16.30,89.30,1048389,28,20031,-58
2022-05-04 17:54:05,3.35,2.65,16.30,89.40,1048222,28,20031,-58
2022-05-04 17:54:36,4.97,2.20,16.30,89.40,1048199,28,20052,-58
2022-05-04 17:55:07,3.88,2.30,16.30,89.40,1048308,28,20020,-58
2022-05-04 17:55:38,4.25,2.80,16.30,89.40,1047991,28,20028,-58
2022-05-04 17:56:09,3.80,2.53,16.30,89.20,1048287,28,20047,-58
2022-05-04 17:56:41,3.13,2.20,16.30,89.10,1048312,28,20005,-58
2022-05-04 17:57:12,5.10,2.63,16.30,89.30,1048013,28,20020,-58
2022-05-04 17:57:43,2.80,2.25,16.30,89.30,1048326,28,20377,-58
2022-05-04 17:58:13,4.60,2.30,16.20,89.20,1048327,28,20021,-58
2022-05-04 17:58:44,4.40,2.60,16.20,89.20,1047946,28,20066,-59
2022-05-04 17:59:15,6.93,2.92,16.20,89.40,1048381,28,20021,-59
2022-05-04 17:59:46,6.88,2.90,16.20,89.60,1048305,28,20099,-58
2022-05-04 18:00:20,4.72,2.50,16.20,89.40,1047927,28,20465,-58
2022-05-04 18:00:50,6.20,2.50,16.20,89.50,1048317,28,20464,-58
2022-05-04 18:01:42,3.40,2.55,16.20,89.70,1048131,28,20088,-59
2022-05-04 18:02:31,3.35,2.72,16.20,89.80,1048024,28,20483,-59
2022-05-04 18:03:20,5.82,2.45,16.20,89.60,1051902,28,20035,-58
2022-05-04 18:03:51,3.97,2.70,16.20,89.50,1052245,28,20016,-58
2022-05-04 18:04:21,2.88,2.10,16.20,89.40,1052232,28,20008,-59
2022-05-04 18:04:52,3.38,2.47,16.20,89.20,1049410,28,20099,-59
2022-05-04 18:05:23,6.18,2.20,16.10,89.10,1048114,28,20066,-59
2022-05-04 18:05:54,2.67,2.45,16.10,89.20,1048127,28,20012,-59
2022-05-04 18:06:24,4.88,2.63,16.10,89.40,1047880,28,20013,-58
2022-05-04 18:06:55,4.65,2.58,16.10,89.60,1048223,28,20526,-58
2022-05-04 18:07:26,2.72,2.03,16.10,89.70,1048144,28,20213,-58
2022-05-04 18:07:57,3.08,2.35,16.10,89.80,1047950,28,20016,-58
2022-05-04 18:08:28,2.33,2.13,16.10,89.50,1048289,28,20025,-58
2022-05-04 18:08:59,3.50,2.70,16.10,89.50,1048151,28,20021,-60
2022-05-04 18:09:29,2.50,2.30,16.10,89.50,1047890,28,20017,-59
2022-05-04 18:10:00,2.67,2.28,16.10,89.60,1048257,28,20028,-58
2022-05-04 18:10:31,4.70,2.45,16.10,89.70,1048253,28,20017,-59
2022-05-04 18:11:04,4.20,2.25,16.10,89.90,1047959,28,20012,-58
2022-05-04 18:11:34,3.63,2.30,16.10,89.80,1047894,28,20031,-58
2022-05-04 18:12:06,3.67,2.60,16.10,89.80,1047690,28,20507,-58
2022-05-04 18:12:37,4.28,2.60,16.00,89.80,1043534,28,20032,-58
2022-05-04 18:13:09,4.70,2.05,16.10,89.80,1044271,28,20087,-58
2022-05-04 18:13:40,3.10,2.30,16.00,89.70,1047569,28,20023,-58
2022-05-04 18:14:10,4.75,2.05,16.00,90.00,1047941,28,20028,-58
2022-05-04 18:14:42,2.45,2.25,16.00,90.00,1048211,28,20022,-58
2022-05-04 18:15:13,6.47,2.53,16.00,89.90,1047938,28,20073,-57
2022-05-04 18:15:44,6.82,2.40,16.00,90.00,1048245,28,20016,-58
2022-05-04 18:16:15,2.65,2.13,16.00,90.00,1048211,28,20377,-59
2022-05-04 18:16:45,5.88,2.50,16.00,90.00,1047833,28,20020,-58
2022-05-04 18:17:16,4.70,1.92,16.00,90.00,1048159,28,20100,-58
2022-05-04 18:17:46,5.18,2.20,16.00,90.00,1048183,28,20468,-58
2022-05-04 18:18:18,2.97,1.85,16.00,90.10,1047944,28,20016,-58
2022-05-04 18:18:48,3.03,2.05,16.00,90.10,1048288,28,20427,-58
2022-05-04 18:19:19,3.78,2.10,15.90,90.00,1048081,28,20063,-57
2022-05-04 18:19:50,3.00,2.30,15.90,90.00,1047961,28,20016,-58
2022-05-04 18:20:20,2.33,2.13,15.90,90.00,1051734,28,20021,-58
2022-05-04 18:20:51,2.95,2.40,15.90,90.00,1052380,28,20649,-58
2022-05-04 18:21:22,3.80,2.10,15.90,90.10,1048891,28,20039,-58
2022-05-04 18:21:53,2.45,1.75,15.90,90.10,1048227,28,20028,-58
2022-05-04 18:22:24,5.47,2.22,15.80,90.10,1048159,28,20062,-57
2022-05-04 18:22:54,5.70,2.28,15.80,90.20,1047999,28,20089,-58
2022-05-04 18:23:26,6.50,2.30,15.90,90.20,1048135,28,20021,-58
2022-05-04 18:23:56,4.32,2.22,15.90,90.30,1047971,28,20009,-58
2022-05-04 18:24:30,4.22,2.20,15.80,90.20,1047535,28,20099,-58
2022-05-04 18:25:01,8.43,2.47,15.80,90.30,1048145,28,20021,-58
2022-05-04 18:25:32,2.55,1.70,15.80,90.40,1049528,28,20126,-58
2022-05-04 18:26:03,1.95,1.83,15.70,90.40,1048052,28,20085,-58
2022-05-04 18:26:34,2.72,2.30,15.70,90.50,1050829,28,20530,-58
2022-05-04 18:27:04,4.07,2.20,15.70,90.60,1049720,28,20067,-58
2022-05-04 18:27:35,2.10,2.00,15.70,90.90,1047426,28,20512,-58
2022-05-04 18:28:07,4.38,1.88,15.70,90.70,1048039,28,20107,-58
2022-05-04 18:28:38,3.15,2.00,15.70,90.80,1047998,28,20020,-58
2022-05-04 18:29:08,4.03,2.22,15.70,90.90,1050884,28,20027,-58
2022-05-04 18:29:39,3.00,2.13,15.60,90.90,1051891,28,20024,-58
2022-05-04 18:30:10,2.17,1.98,15.60,91.00,1047307,28,20519,-58
2022-05-04 18:30:43,2.80,2.40,15.60,91.10,1048000,28,20063,-58
2022-05-04 18:31:13,1.77,1.67,15.60,91.20,1051789,28,20465,-58
2022-05-04 18:31:44,2.40,1.95,15.60,91.20,1051742,28,20012,-58
2022-05-04 18:32:14,2.22,2.00,15.50,91.30,1051327,28,20062,-58
2022-05-04 18:32:45,1.90,1.80,15.50,91.30,1051302,28,20012,-58
2022-05-04 18:33:16,2.97,1.73,15.50,91.40,1048186,28,20108,-58
2022-05-04 18:33:47,2.60,1.90,15.50,91.50,1048538,28,20041,-57
2022-05-04 18:34:17,2.65,2.08,15.50,91.50,1052123,28,20399,-58
2022-05-04 18:34:48,3.25,2.33,15.50,91.60,1051020,28,20019,-57
2022-05-04 18:35:19,2.17,1.85,15.40,91.70,1048105,28,20104,-57
2022-05-04 18:35:50,3.10,1.98,15.40,91.70,1048051,28,20074,-57
2022-05-04 18:36:29,2.55,2.00,15.40,91.80,1047879,28,20053,-58
2022-05-04 18:37:00,5.55,2.35,15.30,91.90,1048534,28,20236,-58
2022-05-04 18:37:31,3.67,2.20,15.30,92.00,1048018,28,20024,-59
2022-05-04 18:38:02,3.45,2.00,15.30,92.10,1049178,28,20366,-59
2022-05-04 18:38:33,2.72,2.40,15.20,92.10,1048862,28,20257,-58
2022-05-04 18:39:06,2.78,2.15,15.20,92.10,1049458,28,20093,-58
2022-05-04 18:39:36,2.10,2.00,15.20,92.20,1052263,28,20487,-58
2022-05-04 18:40:08,2.38,2.08,15.10,92.20,1051709,28,20051,-58
2022-05-04 18:40:38,2.60,2.40,15.10,92.30,1048521,28,20036,-58
2022-05-04 18:41:09,2.40,2.20,15.10,92.40,1048050,28,20024,-58
2022-05-04 18:41:40,2.30,2.10,15.10,92.50,1047628,28,20017,-58
2022-05-04 18:42:10,2.47,2.22,15.10,92.50,1050198,28,20008,-58
2022-05-04 18:42:43,2.50,2.30,15.10,92.60,1049362,28,20023,-58
2022-05-04 18:43:16,3.42,2.47,15.00,93.00,1047811,28,20449,-58
2022-05-04 18:43:47,2.95,2.28,15.00,92.80,1047949,28,20020,-58
2022-05-04 18:44:18,3.38,2.35,14.90,92.90,1047802,28,20028,-58
2022-05-04 18:44:48,2.95,2.03,15.00,93.00,1047924,28,20107,-58
2022-05-04 18:45:20,3.67,2.45,14.90,93.00,1047657,28,20118,-58
2022-05-04 18:45:50,2.53,2.20,14.90,93.20,1047579,28,20020,-58
2022-05-04 18:46:21,2.65,2.45,14.90,93.50,1047634,28,20099,-58
2022-05-04 18:46:52,3.42,2.30,14.90,93.30,1047897,28,20028,-58
2022-05-04 18:47:22,2.40,2.20,14.80,93.30,1047717,28,20016,-58
2022-05-04 18:47:53,2.22,2.05,14.80,93.40,1047905,28,20061,-58
2022-05-04 18:48:23,2.67,2.10,14.80,93.50,1048137,28,20024,-58
2022-05-04 18:48:54,2.33,2.13,14.80,93.50,1047905,28,20092,-58
2022-05-04 18:49:26,3.22,2.47,14.80,93.60,1047748,28,20036,-58
2022-05-04 18:49:56,4.63,2.60,14.80,93.70,1048081,28,20118,-58
2022-05-04 18:50:27,4.43,2.60,14.80,93.70,1047440,28,20020,-59
2022-05-04 18:50:58,2.80,2.33,14.70,93.70,1047708,28,20043,-59
2022-05-04 18:51:29,3.00,2.50,14.80,93.80,1048169,28,20017,-58
2022-05-04 18:52:00,2.58,2.38,14.70,93.90,1047878,28,20380,-59
2022-05-04 18:52:31,3.92,2.58,14.70,93.90,1048080,28,20024,-58
2022-05-04 18:53:02,2.90,2.70,14.70,94.00,1048137,28,20012,-57
2022-05-04 18:53:33,3.08,2.58,14.70,94.10,1047770,28,20074,-58
2022-05-04 18:54:06,2.50,2.30,14.70,94.20,1048132,28,20074,-57
2022-05-04 18:54:40,2.20,1.95,14.70,94.40,1048094,28,20569,-58
2022-05-04 18:55:11,2.30,2.10,14.60,94.40,1051221,28,20547,-58
2022-05-04 18:55:41,2.33,2.13,14.60,94.60,1052219,28,20008,-57
2022-05-04 18:56:12,3.92,2.42,14.60,94.70,1051830,28,20016,-58
2022-05-04 18:56:43,3.35,2.30,14.60,94.70,1052077,28,20022,-58
2022-05-04 18:57:14,2.67,2.10,14.60,94.70,1052005,28,20489,-57
2022-05-04 18:57:44,3.72,2.47,14.50,94.60,1051825,28,20024,-58
2022-05-04 18:58:16,2.40,2.30,14.60,94.70,1051987,28,20032,-57
2022-05-04 18:58:46,2.47,2.05,14.60,94.70,1052365,28,20480,-57
2022-05-04 18:59:17,4.35,2.78,14.60,94.80,1051834,28,20021,-58
2022-05-04 18:59:48,3.85,2.40,14.50,94.70,1052224,28,20081,-58
2022-05-04 19:00:19,2.58,2.38,14.60,95.10,1052180,28,20602,-58
2022-05-04 19:00:51,3.65,2.45,14.50,94.80,1051742,28,20031,-58
2022-05-04 19:01:26,3.95,3.00,14.50,94.80,1048450,28,20033,-57
2022-05-04 19:01:57,3.85,2.40,14.60,94.90,1051465,28,20020,-58
2022-05-04 19:02:28,3.13,2.83,14.50,94.90,1050051,28,20066,-58
2022-05-04 19:02:58,3.55,2.50,14.60,94.90,1047791,28,20099,-58
2022-05-04 19:03:29,6.75,2.70,14.60,95.20,1047271,28,20035,-58
2022-05-04 19:04:00,2.80,2.42,14.60,94.80,1047993,28,20048,-57
2022-05-04 19:04:31,2.80,2.60,14.60,94.80,1047927,28,20024,-58
2022-05-04 19:05:01,3.95,2.83,14.60,94.80,1048570,28,20092,-58
2022-05-04 19:05:32,6.43,2.95,14.60,94.40,1047863,28,20051,-58
2022-05-04 19:06:03,3.92,2.75,14.60,94.30,1048127,28,20021,-58
2022-05-04 19:06:34,2.65,2.45,14.60,94.10,1047872,28,20154,-58
2022-05-04 19:07:04,4.80,2.95,14.60,93.90,1048012,28,20480,-58
2022-05-04 19:07:36,6.45,2.47,14.60,93.70,1050422,28,20142,-58
2022-05-04 19:08:07,8.65,2.42,14.60,93.70,1051695,28,20027,-59
2022-05-04 19:08:38,3.42,2.40,14.50,93.10,1052279,28,20031,-58
2022-05-04 19:09:08,3.33,2.33,14.50,93.10,1052231,28,20043,-58
2022-05-04 19:09:39,2.17,1.98,14.50,93.00,1051924,28,20016,-58
2022-05-04 19:10:10,1.65,1.55,14.40,92.80,1051015,28,20031,-58
2022-05-04 19:10:41,3.45,1.90,14.40,92.50,1052281,28,20016,-59
2022-05-04 19:11:13,2.03,1.83,14.40,92.40,1051993,28,20077,-59
2022-05-04 19:11:44,5.15,1.90,14.30,92.30,1052278,28,20024,-58
2022-05-04 19:12:14,1.52,1.40,14.40,92.30,1050358,28,20630,-58
2022-05-04 19:12:45,1.58,1.48,14.30,92.20,1051551,28,20167,-58
2022-05-04 19:13:16,2.08,1.67,14.30,92.10,1049773,28,20035,-59
2022-05-04 19:13:46,1.90,1.80,14.30,92.10,1047444,28,20020,-58
2022-05-04 19:14:18,3.92,1.60,14.30,92.20,1047743,28,20016,-58
2022-05-04 19:14:48,1.80,1.70,14.30,92.20,1048089,28,20013,-58
2022-05-04 19:15:19,3.30,1.75,14.30,92.20,1047907,28,20025,-58
2022-05-04 19:15:49,9.15,7.63,14.30,92.30,1047788,28,20103,-58
2022-05-04 19:16:20,5.32,2.72,14.30,92.40,1047904,28,20024,-58
2022-05-04 19:16:51,4.85,2.10,14.30,92.40,1047878,28,20056,-59
2022-05-04 19:17:21,2.38,1.80,14.30,92.40,1047517,28,20435,-59
2022-05-04 19:17:52,2.42,1.88,14.20,92.40,1047785,28,20012,-58
2022-05-04 19:18:22,2.00,1.80,14.20,92.40,1047580,28,20054,-58
2022-05-04 19:18:53,2.08,1.90,14.20,92.40,1047762,28,20013,-58
2022-05-04 19:19:24,1.70,1.50,14.20,92.50,1047961,28,20024,-59
2022-05-04 19:19:54,6.10,2.30,14.20,92.60,1047808,28,20479,-59
2022-05-04 19:20:25,2.03,1.83,14.20,92.70,1047559,28,20021,-59
2022-05-04 19:20:56,3.92,1.75,14.20,92.60,1047963,28,20005,-58
2022-05-04 19:21:26,2.42,2.20,14.20,92.70,1047809,28,20013,-58
2022-05-04 19:21:57,2.65,1.60,14.20,92.70,1047731,28,20005,-58
2022-05-04 19:22:28,1.70,1.60,14.20,92.50,1047881,28,20016,-58
2022-05-04 19:22:58,1.88,1.77,14.10,92.50,1047173,28,20009,-58
2022-05-04 19:23:29,10.55,2.05,14.20,92.70,1047787,28,20024,-58
2022-05-04 19:23:59,2.35,2.22,14.20,92.70,1047940,28,20067,-58
2022-05-04 19:24:30,2.35,1.65,14.10,92.70,1047973,28,20337,-58
2022-05-04 19:25:01,4.28,2.00,14.20,92.80,1046863,28,20031,-58
2022-05-04 19:25:32,2.47,1.63,14.10,92.80,1047578,28,20020,-58
2022-05-04 19:26:02,2.22,1.80,14.10,92.90,1047471,28,20013,-58
2022-05-04 19:26:33,1.80,1.70,14.10,93.00,1047345,28,20021,-58
2022-05-04 19:27:04,1.67,1.58,14.10,93.00,1049770,28,20038,-58
2022-05-04 19:27:34,3.60,1.65,14.00,93.00,1047255,28,20081,-58
2022-05-04 19:28:05,3.05,1.90,14.00,93.00,1047382,28,20025,-58
2022-05-04 19:28:36,2.85,2.65,14.00,93.00,1047650,28,20032,-58
2022-05-04 19:29:06,2.45,1.60,14.00,93.10,1047733,28,20012,-58
2022-05-04 19:29:37,1.90,1.63,14.00,93.00,1047647,28,20481,-58
2022-05-04 19:30:08,2.67,1.95,14.00,93.10,1047793,28,20461,-58
2022-05-04 19:30:39,2.92,1.80,14.00,93.10,1047826,28,20354,-58
2022-05-04 19:31:10,2.47,1.55,14.00,93.10,1047749,28,20016,-58
2022-05-04 19:31:40,4.43,1.95,14.00,93.10,1047987,28,20350,-58
2022-05-04 19:32:11,2.20,2.00,14.00,93.10,1047348,28,20451,-58
2022-05-04 19:32:42,2.47,2.10,14.00,93.10,1047420,28,20059,-58
2022-05-04 19:33:12,2.88,1.70,14.00,93.20,1047562,28,20013,-58
2022-05-04 19:33:43,2.80,2.00,13.90,93.10,1047423,28,20051,-58
2022-05-04 19:34:14,2.85,1.52,13.90,93.20,1047563,28,20021,-58
2022-05-04 19:34:45,1.58,1.48,13.90,93.20,1047930,28,20024,-58
2022-05-04 19:35:16,2.95,1.83,13.90,93.30,1047621,28,20032,-58
2022-05-04 19:35:46,1.77,1.67,13.90,93.30,1047544,28,20021,-58
2022-05-04 19:36:17,3.63,1.80,13.90,93.30,1047852,28,20088,-58
2022-05-04 19:36:48,1.98,1.70,13.90,93.30,1045984,28,20496,-58
2022-05-04 19:37:19,4.35,1.95,13.80,93.20,1047087,28,20028,-58
2022-05-04 19:37:49,2.53,1.88,13.80,93.10,1047540,28,20012,-58
2022-05-04 19:38:20,4.45,2.17,13.80,93.20,1047409,28,20015,-58
2022-05-04 19:38:52,2.03,1.65,13.80,93.20,1047172,28,20023,-59
2022-05-04 19:39:23,1.60,1.50,13.80,93.20,1047676,28,20024,-58
2022-05-04 19:39:53,3.17,2.00,13.80,93.20,1047481,28,20021,-58
2022-05-04 19:40:24,6.38,2.08,13.70,93.30,1047781,28,20097,-57
2022-05-04 19:40:54,2.65,2.08,13.70,93.30,1047955,28,20013,-58
2022-05-04 19:41:25,5.72,2.03,13.70,93.30,1047580,28,20491,-58
2022-05-04 19:41:56,3.42,2.08,13.70,93.20,1047408,28,20151,-58
2022-05-04 19:42:26,3.17,1.60,13.80,93.20,1047717,28,20131,-58
2022-05-04 19:42:57,2.38,1.50,13.80,93.30,1046939,28,20009,-58
2022-05-04 19:43:28,4.05,1.90,13.70,92.90,1050446,28,20011,-59
2022-05-04 19:43:58,2.58,2.03,13.70,92.90,1052273,28,20017,-58
2022-05-04 19:44:29,3.63,1.63,13.70,93.10,1052041,28,20083,-58
2022-05-04 19:45:00,4.30,2.35,13.70,92.90,1052050,28,20020,-58
2022-05-04 19:45:31,2.75,1.85,13.70,92.80,1052145,28,20093,-58
2022-05-04 19:46:02,4.18,1.80,13.70,93.00,1050197,28,20069,-58
2022-05-04 19:46:32,1.75,1.50,13.60,92.90,1050029,28,20024,-58
2022-05-04 19:47:04,1.88,1.50,13.60,92.60,1048905,28,20527,-58
2022-05-04 19:47:35,5.53,1.98,13.60,92.50,1048046,28,20024,-58
2022-05-04 19:48:06,1.60,1.50,13.60,92.60,1049936,28,20465,-58
2022-05-04 19:48:37,4.03,2.35,13.60,92.60,1049695,28,20020,-58
2022-05-04 19:49:08,1.83,1.40,13.60,92.60,1048742,28,20024,-58
2022-05-04 19:49:39,4.47,1.60,13.60,92.50,1052100,28,20031,-58
2022-05-04 19:50:10,2.85,1.80,13.60,92.40,1050075,28,20516,-58
2022-05-04 19:50:40,1.60,1.50,13.50,92.50,1048745,28,20021,-58
2022-05-04 19:51:12,1.70,1.42,13.60,92.50,1047853,28,20024,-58
2022-05-04 19:51:42,2.03,1.60,13.60,92.40,1048083,28,20039,-58
2022-05-04 19:52:13,1.58,1.48,13.60,92.40,1051874,28,20562,-58
2022-05-04 19:52:43,6.60,1.80,13.60,92.30,1052126,28,20012,-58
2022-05-04 19:53:14,4.30,1.80,13.60,92.20,1049958,28,20099,-58
2022-05-04 19:53:45,5.78,1.90,13.60,92.30,1050526,28,20154,-58
2022-05-04 19:54:15,6.47,1.60,13.60,92.60,1051187,28,20089,-58
2022-05-04 19:54:46,3.22,1.67,13.60,92.50,1048451,28,20477,-58
2022-05-04 19:55:18,7.65,2.00,13.60,92.50,1047817,28,20092,-58
2022-05-04 19:55:49,3.80,1.83,13.60,92.70,1048038,28,20108,-58
2022-05-04 19:56:19,5.20,1.55,13.60,92.70,1047683,28,20377,-58
2022-05-04 19:56:50,3.60,1.90,13.60,92.60,1047883,28,20485,-58
2022-05-04 19:57:21,3.17,1.67,13.60,92.60,1047667,28,20009,-57
2022-05-04 19:57:51,1.80,1.40,13.60,92.60,1047899,28,20009,-57
2022-05-04 19:58:22,2.85,1.88,13.60,92.40,1048026,28,20009,-57
2022-05-04 19:58:52,4.30,1.80,13.50,92.50,1049453,28,20017,-57
2022-05-04 19:59:23,2.10,1.60,13.60,92.80,1047740,28,20057,-58
2022-05-04 19:59:53,2.17,1.40,13.60,92.90,1050032,28,20389,-57
2022-05-04 20:00:24,4.43,1.55,13.60,92.90,1048504,28,20100,-58
2022-05-04 20:00:56,3.60,1.42,13.50,92.90,1047893,28,20157,-57
2022-05-04 20:01:29,3.05,1.40,13.50,93.00,1047743,28,20124,-57
2022-05-04 20:02:00,3.53,1.75,13.50,92.80,1048075,28,20025,-57
2022-05-04 20:02:30,2.85,1.50,13.50,92.80,1047852,28,20061,-57
2022-05-04 20:03:01,4.13,1.30,13.50,92.90,1047886,28,20794,-55
2022-05-04 20:03:32,3.40,1.50,13.50,92.90,1048004,28,20074,-58
2022-05-04 20:04:02,3.20,1.70,13.50,93.00,1047716,28,20045,-56
2022-05-04 20:04:34,3.95,1.73,13.50,93.10,1047997,28,20012,-57
2022-05-04 20:05:05,4.22,1.70,13.50,93.50,1047937,28,20105,-58
2022-05-04 20:05:35,3.10,1.75,13.40,93.80,1047687,28,20112,-57
2022-05-04 20:06:06,3.50,1.75,13.50,93.80,1048035,28,20074,-58
2022-05-04 20:06:37,5.88,1.70,13.50,93.70,1048037,28,20051,-58
2022-05-04 20:07:07,5.32,1.92,13.50,93.70,1047658,28,20381,-58
2022-05-04 20:07:38,3.55,2.13,13.50,94.20,1047632,28,20027,-58
2022-05-04 20:08:09,3.72,3.33,13.50,94.70,1047960,28,20027,-57
2022-05-04 20:08:41,5.10,2.00,13.50,94.80,1047708,28,20009,-58
2022-05-04 20:09:12,3.95,1.75,13.50,94.50,1048888,28,20100,-58
2022-05-04 20:09:42,3.45,2.08,13.50,94.60,1047851,28,20406,-58
2022-05-04 20:10:13,3.63,1.67,13.40,94.50,1047741,28,20108,-57
2022-05-04 20:10:44,1.50,1.40,13.50,94.40,1048170,28,20526,-57
2022-05-04 20:11:15,3.25,1.85,13.50,94.30,1047832,28,20483,-58
2022-05-04 20:11:45,2.80,1.80,13.40,94.40,1047752,28,20027,-58
2022-05-04 20:12:16,3.75,1.85,13.40,94.40,1048010,28,20021,-57
2022-05-04 20:12:46,4.38,1.67,13.40,94.70,1047934,28,20029,-57
2022-05-04 20:13:17,4.43,1.65,13.40,95.00,1047649,28,20464,-59
2022-05-04 20:13:48,3.28,1.83,13.40,95.20,1047938,28,20032,-58
2022-05-04 20:14:19,3.20,1.70,13.30,95.40,1047920,28,20032,-58
2022-05-04 20:14:50,3.25,1.40,13.30,95.80,1047907,28,20027,-58
2022-05-04 20:15:21,4.35,2.80,13.30,96.00,1048018,28,20108,-58
2022-05-04 20:15:51,7.63,1.90,13.20,96.30,1047823,28,20758,-57
2022-05-04 20:16:22,5.43,4.32,13.20,96.50,1048076,28,20043,-58
2022-05-04 20:16:52,1.90,1.70,13.20,96.70,1048315,28,20472,-57
2022-05-04 20:17:25,2.70,1.33,13.20,96.80,1047592,28,20020,-57
2022-05-04 20:17:56,4.18,1.38,13.10,96.00,1047397,28,20120,-57
2022-05-04 20:18:27,5.18,1.60,13.10,95.50,1049420,28,20642,-58
2022-05-04 20:18:59,3.47,2.05,13.10,96.10,1050147,28,20040,-58
2022-05-04 20:19:30,4.05,1.80,13.00,96.80,1048005,28,20029,-57
2022-05-04 20:20:01,4.65,2.08,13.00,97.40,1052268,28,20564,-57
2022-05-04 20:20:34,2.58,1.90,13.00,97.70,1051663,28,20024,-57
2022-05-04 20:21:05,3.30,2.08,12.90,98.10,1049276,28,20016,-57
2022-05-04 20:21:36,3.70,2.20,12.80,98.40,1047779,28,20016,-57
2022-05-04 20:22:07,2.60,2.28,12.80,98.60,1047674,28,20103,-57
2022-05-04 20:22:38,5.07,2.30,12.80,98.90,1047759,28,20020,-57
2022-05-04 20:23:14,3.60,2.05,12.80,99.10,1047659,28,20368,-57
2022-05-04 20:23:45,2.67,2.33,12.80,99.20,1047936,28,20392,-58
2022-05-04 20:24:16,4.97,2.58,12.80,99.50,1047880,28,20111,-58
2022-05-04 20:24:46,5.40,2.67,12.70,99.70,1047609,28,20005,-57
2022-05-04 20:25:17,3.72,2.58,12.70,99.90,1051771,28,20083,-58
2022-05-04 20:25:49,3.28,2.20,12.70,99.90,1051365,28,20024,-57
2022-05-04 20:26:19,2.88,2.47,12.70,99.90,1051843,28,20020,-58
2022-05-04 20:26:50,4.82,2.55,12.80,99.90,1052169,28,20024,-58
2022-05-04 20:27:22,2.80,2.10,12.70,99.90,1051989,28,20684,-58
2022-05-04 20:27:55,2.38,1.90,12.80,99.90,1051861,28,20004,-58
2022-05-04 20:28:27,5.38,2.17,12.80,99.90,1052062,28,20008,-57
2022-05-04 20:28:57,2.40,2.13,12.80,99.90,1051858,28,20005,-57
2022-05-04 20:29:28,4.13,2.22,12.80,99.90,1052120,28,20016,-58
2022-05-04 20:29:59,4.93,2.08,12.80,99.90,1052116,28,20035,-57
2022-05-04 20:30:29,13.80,2.22,12.80,99.90,1051742,28,20016,-58
2022-05-04 20:31:00,4.70,2.28,12.80,99.90,1052011,28,20020,-58
2022-05-04 20:31:31,3.70,1.80,12.80,99.90,1052054,28,20024,-57
2022-05-04 20:32:02,2.00,1.80,12.80,99.90,1051749,28,20065,-57
2022-05-04 20:32:32,1.95,1.85,12.80,99.90,1051968,28,20093,-57
2022-05-04 20:33:04,6.18,2.00,12.80,99.90,1052137,28,20021,-57
2022-05-04 20:33:35,1.95,1.73,12.80,99.90,1051920,28,20004,-58
2022-05-04 20:34:05,2.55,1.90,12.80,99.90,1052106,28,20012,-57
2022-05-04 20:34:36,2.92,1.90,12.70,99.90,1052187,28,20012,-57
2022-05-04 20:35:07,4.13,1.98,12.80,99.90,1051861,28,20109,-58
2022-05-04 20:35:38,2.50,2.30,12.80,99.90,1048215,28,20005,-56
2022-05-04 20:36:09,6.53,2.80,12.70,99.90,1047800,28,20024,-57
2022-05-04 20:36:40,4.68,3.47,12.70,99.90,1047569,28,20047,-58
2022-05-04 20:37:10,5.43,3.70,12.70,99.90,1047763,28,20027,-58
2022-05-04 20:37:59,9.88,3.92,12.70,99.90,1047644,28,20047,-57
2022-05-04 20:38:49,4.40,2.38,12.80,99.90,1047514,28,20381,-58
2022-05-04 20:39:19,3.22,2.10,12.80,99.90,1051442,28,20008,-57
2022-05-04 20:39:50,2.47,2.08,12.80,99.90,1051788,28,20044,-58
2022-05-04 20:40:20,2.50,1.80,12.80,99.90,1049384,28,20058,-58
2022-05-04 20:40:51,2.55,1.92,12.80,99.90,1047270,28,20106,-57
2022-05-04 20:41:22,2.88,2.45,12.80,99.90,1047841,28,20368,-58
2022-05-04 20:41:52,4.88,2.05,12.80,99.90,1047790,28,20492,-57
2022-05-04 20:42:23,3.45,2.78,12.80,99.90,1051044,28,20021,-58
2022-05-04 20:42:54,4.85,2.72,12.80,99.90,1051805,28,20534,-57
2022-05-04 20:43:24,3.88,3.05,12.90,99.90,1050360,28,20019,-58
2022-05-04 20:43:55,4.60,2.50,12.90,99.90,1050930,28,20024,-58
2022-05-04 20:44:26,2.38,2.17,12.90,99.90,1047775,28,20013,-58
2022-05-04 20:44:57,2.90,2.60,12.90,99.90,1047797,28,20361,-58
2022-05-04 20:45:28,3.70,2.40,13.00,99.90,1049724,28,20058,-58
2022-05-04 20:45:59,3.30,2.42,13.00,99.90,1052091,28,20024,-58
2022-05-04 20:46:31,2.88,2.40,13.00,99.90,1052051,28,20456,-58
2022-05-04 20:47:02,4.45,2.50,13.00,99.90,1051444,28,20049,-58
2022-05-04 20:47:33,2.65,2.33,13.00,99.90,1051634,28,20464,-58
2022-05-04 20:48:04,3.47,2.33,13.10,99.90,1052313,28,20020,-62
2022-05-04 20:48:35,3.30,2.33,13.10,99.90,1052239,28,20024,-58
2022-05-04 20:49:08,4.30,2.67,13.10,99.90,1052781,28,20095,-58
2022-05-04 20:49:38,4.03,2.70,13.10,99.90,1048954,28,20025,-58
2022-05-04 20:50:28,3.83,2.85,13.10,99.90,1048454,28,20012,-58
2022-05-04 20:51:17,3.70,2.42,13.10,99.90,1048502,28,20012,-58
2022-05-04 20:52:06,3.78,2.60,13.10,99.90,1048472,28,20039,-58
2022-05-04 20:52:37,2.60,2.40,13.10,99.90,1048469,28,20108,-58
2022-05-04 20:53:09,3.55,2.67,13.10,99.90,1048158,28,20016,-58
2022-05-04 20:53:40,2.67,2.47,13.10,99.90,1048544,28,20070,-58
2022-05-04 20:54:11,5.50,2.50,13.10,99.90,1048385,28,20016,-58
2022-05-04 20:54:42,5.68,3.10,13.10,99.90,1048274,28,20105,-58
2022-05-04 20:55:12,6.03,3.50,13.10,99.90,1048722,28,20578,-58
2022-05-04 20:55:43,2.72,2.35,13.10,99.90,1048470,28,20503,-58
2022-05-04 20:56:14,3.13,2.40,13.10,99.90,1048363,28,20368,-58
2022-05-04 20:56:45,2.42,2.22,13.10,99.90,1052600,28,20117,-58
2022-05-04 20:57:16,2.58,2.35,13.10,99.90,1052658,28,20015,-58
2022-05-04 20:57:47,3.38,3.08,13.10,99.90,1051948,28,20016,-58
2022-05-04 20:58:18,3.72,3.38,13.10,99.90,1052454,28,20066,-58
2022-05-04 20:58:49,3.90,2.35,13.10,99.90,1052252,28,20535,-58
2022-05-04 20:59:24,3.47,3.10,13.10,99.90,1052361,28,20000,-58
2022-05-04 20:59:54,3.97,3.45,13.10,99.90,1052653,28,20013,-58
2022-05-04 21:00:25,3.88,2.53,13.10,99.90,1052449,28,20035,-58
2022-05-04 21:00:55,2.95,2.17,13.10,99.90,1052517,28,20028,-58
2022-05-04 21:01:26,4.13,2.70,13.10,99.90,1050823,28,20013,-58
2022-05-04 21:01:57,3.28,2.67,13.10,99.90,1048118,28,20103,-58
2022-05-04 21:02:30,3.58,2.45,13.10,99.90,1048536,28,20021,-58
2022-05-04 21:03:01,2.90,2.70,13.10,99.90,1050229,28,20005,-58
2022-05-04 21:03:33,4.40,2.42,13.10,99.90,1052403,28,20019,-58
2022-05-04 21:04:04,4.63,3.33,13.10,99.90,1052720,28,20013,-58
2022-05-04 21:04:36,4.55,2.53,13.10,99.90,1048981,28,20582,-58
2022-05-04 21:05:08,5.07,4.05,13.10,99.90,1049483,28,20461,-57
2022-05-04 21:05:38,4.30,3.65,13.10,99.90,1049224,28,20491,-58
2022-05-04 21:06:09,4.68,2.50,13.10,99.90,1051986,28,20019,-58
2022-05-04 21:06:40,4.18,3.75,13.10,99.90,1048458,28,20017,-58
2022-05-04 21:07:10,5.35,2.45,13.10,99.90,1048528,28,20196,-58
2022-05-04 21:07:41,2.38,2.00,13.10,99.90,1048957,28,20502,-58
2022-05-04 21:08:12,6.05,2.47,13.10,99.90,1052706,28,20153,-58
2022-05-04 21:08:42,3.50,2.83,13.10,99.90,1052721,28,20105,-58
2022-05-04 21:09:15,3.10,2.45,13.10,99.90,1052409,28,20051,-58
2022-05-04 21:09:45,3.05,2.50,13.10,99.90,1052534,28,20027,-58
2022-05-04 21:10:16,3.50,3.20,13.10,99.90,1052637,28,20106,-58
2022-05-04 21:10:47,3.13,2.40,13.00,99.90,1052158,28,20472,-58
2022-05-04 21:11:17,2.60,2.40,13.00,99.90,1049071,28,20013,-58
2022-05-04 21:11:48,2.75,2.55,13.00,99.90,1048374,28,20368,-58
2022-05-04 21:12:19,3.33,3.03,13.00,99.90,1048286,28,20027,-58
2022-05-04 21:12:50,7.72,4.07,13.00,99.90,1048532,28,20004,-58
2022-05-04 21:13:22,2.17,2.08,13.00,99.90,1049368,28,20016,-58
2022-05-04 21:13:52,2.58,2.38,13.00,99.90,1051093,28,20025,-58
2022-05-04 21:14:23,4.32,3.17,12.90,99.90,1052662,28,20043,-58
2022-05-04 21:14:55,6.72,5.25,13.00,99.90,1052066,28,20501,-58
2022-05-04 21:15:26,3.00,2.80,13.00,99.90,1052015,28,20458,-58
2022-05-04 21:15:57,3.05,2.33,13.00,99.90,1052423,28,20199,-58
2022-05-04 21:16:28,8.85,7.57,13.00,99.90,1052121,28,20499,-58
2022-05-04 21:16:58,9.38,6.90,13.00,99.90,1052541,28,20020,-58
2022-05-04 21:17:30,4.25,3.28,13.00,99.90,1051061,28,20031,-58
2022-05-04 21:18:02,3.78,3.08,13.00,99.90,1048134,28,20048,-58
2022-05-04 21:18:32,5.55,2.95,13.00,99.90,1048239,28,20021,-58
2022-05-04 21:19:04,5.32,3.95,13.00,99.90,1048451,28,20099,-58
2022-05-04 21:19:34,4.07,3.70,13.00,99.90,1047998,28,20104,-58
2022-05-04 21:20:05,4.97,4.57,13.00,99.90,1048499,28,20031,-58
2022-05-04 21:20:36,10.80,5.80,13.00,99.90,1051558,28,20024,-58
2022-05-04 21:21:07,4.15,3.75,13.00,99.90,1052312,28,20472,-58
2022-05-04 21:21:37,6.13,4.13,13.00,99.90,1052601,28,20376,-59
2022-05-04 21:22:08,3.50,3.20,13.00,99.90,1052701,28,20023,-58
2022-05-04 21:22:39,4.85,4.47,13.00,99.90,1052412,28,20012,-58
2022-05-04 21:23:12,6.70,5.20,13.00,99.90,1052792,28,20022,-58
2022-05-04 21:23:43,3.40,3.00,13.00,99.90,1052369,28,20389,-58
2022-05-04 21:24:14,6.45,5.10,13.00,99.90,1050143,28,20012,-57
2022-05-04 21:24:44,5.03,3.97,13.00,99.90,1048506,28,20016,-57
2022-05-04 21:25:15,5.93,3.25,13.00,99.90,1048188,28,20395,-57
2022-05-04 21:25:49,2.88,2.55,13.00,99.90,1048141,28,20086,-58
2022-05-04 21:26:20,3.00,2.70,13.00,99.90,1049017,28,20012,-56
2022-05-04 21:26:51,5.95,5.32,13.00,99.90,1052443,28,20418,-57
2022-05-04 21:27:23,3.40,2.97,13.00,99.90,1052710,28,20004,-57
2022-05-04 21:27:53,3.85,2.90,13.00,99.90,1050834,28,20554,-57
2022-05-04 21:28:24,6.65,3.10,13.00,99.90,1050902,28,20009,-57
2022-05-04 21:28:55,3.45,3.15,13.00,99.90,1052686,28,20414,-57
2022-05-04 21:29:26,5.22,3.20,13.00,99.90,1050856,28,20047,-56
2022-05-04 21:29:56,3.15,2.47,13.00,99.90,1049339,28,20392,-57
2022-05-04 21:30:27,3.13,2.42,13.00,99.90,1048503,28,20078,-57
2022-05-04 21:30:58,3.67,2.58,12.90,99.90,1048194,28,20070,-57
2022-05-04 21:31:29,3.30,2.75,12.90,99.90,1048200,28,20008,-58
2022-05-04 21:32:00,3.17,2.47,12.90,99.90,1048490,28,20111,-58
2022-05-04 21:32:31,4.05,2.92,12.90,99.90,1048491,28,20048,-58
2022-05-04 21:33:01,5.47,2.58,12.90,99.90,1048318,28,20020,-57
2022-05-04 21:33:32,6.00,4.82,12.90,99.90,1048293,28,20103,-58
2022-05-04 21:34:03,6.32,3.60,12.90,99.90,1050027,28,20023,-57
2022-05-04 21:34:34,4.22,3.85,12.80,99.90,1052426,28,20020,-57
2022-05-04 21:35:05,3.75,2.70,12.80,99.90,1052622,28,20026,-58
2022-05-04 21:35:36,3.60,2.35,12.80,99.90,1052295,28,20491,-58
2022-05-04 21:36:08,2.63,2.20,12.80,99.90,1052337,28,20031,-57
2022-05-04 21:36:38,5.43,2.60,12.80,99.90,1052708,28,20016,-58
2022-05-04 21:37:09,3.70,2.25,12.80,99.90,1052357,28,20024,-58
2022-05-04 21:37:39,3.60,2.50,12.80,99.90,1052462,28,20080,-57
2022-05-04 21:38:11,3.30,2.80,12.80,99.90,1049299,28,20191,-58
2022-05-04 21:38:41,3.70,3.40,12.70,99.90,1048165,28,20491,-58
2022-05-04 21:39:13,4.05,3.40,12.70,99.90,1048389,28,20019,-56
2022-05-04 21:39:43,3.20,2.53,12.70,99.90,1048325,28,20517,-57
2022-05-04 21:40:14,2.90,2.70,12.70,99.90,1047972,28,20033,-58
2022-05-04 21:40:45,2.00,1.90,12.70,99.90,1048112,28,20025,-57
2022-05-04 21:41:15,2.78,2.58,12.70,99.90,1048485,28,20024,-58
2022-05-04 21:41:47,2.92,1.90,12.70,99.90,1047982,28,20059,-58
2022-05-04 21:42:18,2.35,2.00,12.70,99.90,1051081,28,20053,-56
2022-05-04 21:42:48,3.30,3.00,12.70,99.90,1052565,28,20032,-57
2022-05-04 21:43:19,2.80,2.60,12.70,99.90,1052323,28,20016,-58
2022-05-04 21:43:53,4.00,2.10,12.70,99.90,1052276,28,20015,-58
2022-05-04 21:44:23,2.40,2.20,12.70,99.90,1052493,28,20012,-57
2022-05-04 21:44:54,2.83,2.60,12.70,99.90,1052290,28,20063,-58
2022-05-04 21:45:25,2.40,2.20,12.70,99.90,1052653,28,20026,-57
2022-05-04 21:45:55,2.65,2.45,12.60,99.90,1052371,28,20016,-57
2022-05-04 21:46:26,2.50,2.30,12.60,99.90,1052400,28,20022,-58
2022-05-04 21:46:58,3.38,2.40,12.60,99.90,1052544,28,20475,-58
2022-05-04 21:47:29,2.92,2.63,12.60,99.90,1052304,28,20369,-58
2022-05-04 21:48:00,3.60,2.50,12.60,99.90,1052359,28,20035,-57
2022-05-04 21:48:31,2.63,2.42,12.60,99.90,1052208,28,20012,-58
2022-05-04 21:49:02,2.80,2.60,12.60,99.90,1049798,28,20012,-58
2022-05-04 21:49:32,3.67,2.65,12.60,99.90,1047875,28,20012,-58
2022-05-04 21:50:04,2.85,2.50,12.60,99.90,1048125,28,20029,-58
2022-05-04 21:50:34,3.40,2.83,12.60,99.90,1048194,28,20487,-58
2022-05-04 21:51:06,5.88,2.60,12.60,99.90,1048041,28,20032,-58
2022-05-04 21:51:37,2.15,1.95,12.60,99.90,1048239,28,20021,-57
2022-05-04 21:52:07,4.55,2.60,12.60,99.90,1048029,28,20021,-58
2022-05-04 21:52:38,2.67,2.47,12.60,99.90,1048226,28,20457,-57
2022-05-04 21:53:09,2.95,2.60,12.60,99.90,1048001,28,20078,-58
2022-05-04 21:53:39,3.70,2.90,12.60,99.90,1047756,28,20016,-58
2022-05-04 21:54:10,3.83,3.17,12.50,99.90,1047747,28,20103,-58
2022-05-04 21:54:41,6.15,3.95,12.50,99.90,1048062,28,20017,-58
2022-05-04 21:55:15,5.20,3.63,12.60,99.90,1048130,28,20103,-58
2022-05-04 21:55:46,2.97,2.78,12.60,99.90,1048275,28,20028,-58
2022-05-04 21:56:16,2.67,2.55,12.60,99.90,1048174,28,20123,-58
2022-05-04 21:56:47,2.95,2.65,12.50,99.90,1048091,28,20028,-58
2022-05-04 21:57:17,2.67,2.47,12.60,99.90,1048299,28,20020,-58
2022-05-04 21:57:48,3.42,3.05,12.60,99.90,1048071,28,20020,-58
2022-05-04 21:58:19,2.83,2.50,12.60,99.90,1048003,28,20020,-58
2022-05-04 21:58:49,3.38,3.05,12.60,99.90,1048119,28,20515,-58
2022-05-04 21:59:20,4.10,3.72,12.60,99.90,1048306,28,20516,-58
2022-05-04 21:59:50,3.50,3.20,12.60,99.90,1048066,28,20017,-58
2022-05-04 22:00:45,6.07,2.90,12.60,99.90,1048168,28,20536,-59
2022-05-04 22:01:17,6.60,2.58,12.60,99.90,1048159,28,20035,-59
2022-05-04 22:01:47,3.75,2.60,12.60,99.90,1048085,28,20020,-58
2022-05-04 22:02:18,2.70,2.50,12.60,99.90,1048080,28,20266,-59
2022-05-04 22:02:49,3.33,2.55,12.60,99.90,1048309,28,20069,-59
2022-05-04 22:03:22,3.70,2.92,12.60,99.90,1048163,28,20008,-59
2022-05-04 22:03:54,4.38,2.80,12.60,99.90,1048363,28,20013,-59
2022-05-04 22:04:25,3.67,2.47,12.60,99.90,1047961,28,20063,-59
2022-05-04 22:04:57,4.18,2.53,12.60,99.90,1052515,28,20430,-59
2022-05-04 22:05:28,2.63,2.50,12.60,99.90,1052309,28,20042,-59
2022-05-04 22:05:58,3.75,2.70,12.60,99.90,1052184,28,20013,-59
2022-05-04 22:06:29,2.92,2.60,12.60,99.90,1052340,28,20020,-58
2022-05-04 22:07:00,3.05,2.75,12.60,99.90,1052411,28,20425,-58
2022-05-04 22:07:31,3.17,2.88,12.60,99.90,1051746,28,20008,-59
2022-05-04 22:08:03,3.15,2.80,12.60,99.90,1052562,28,20035,-58
2022-05-04 22:08:34,3.55,3.25,12.60,99.90,1051805,28,20119,-58
2022-05-04 22:09:05,3.42,3.00,12.60,99.90,1052276,28,20546,-58
2022-05-04 22:09:36,3.90,3.50,12.60,99.90,1052485,28,20038,-58
2022-05-04 22:10:07,4.18,3.47,12.60,99.90,1052285,28,20008,-58
2022-05-04 22:10:38,4.28,3.20,12.60,99.90,1052214,28,20007,-58
2022-05-04 22:11:27,9.27,2.97,12.60,99.90,1052030,28,20253,-58
2022-05-04 22:12:16,5.00,3.33,12.60,99.90,1052168,28,20051,-58
2022-05-04 22:13:05,3.58,3.28,12.60,99.90,1052110,28,20008,-59
2022-05-04 22:13:54,2.88,2.58,12.60,99.90,1052081,28,20008,-59
2022-05-04 22:14:25,2.97,2.78,12.60,99.90,1051960,28,20518,-59
2022-05-04 22:14:56,3.03,2.78,12.60,99.90,1051992,28,20015,-59
2022-05-04 22:15:26,3.35,3.05,12.60,99.90,1051510,28,20520,-59
2022-05-04 22:15:57,3.63,2.95,12.60,99.90,1048806,28,20004,-58
2022-05-04 22:16:29,2.80,2.60,12.60,99.90,1046976,28,20445,-59
2022-05-04 22:17:00,4.53,3.13,12.50,99.90,1047741,28,20508,-59
2022-05-04 22:17:30,2.90,2.70,12.60,99.90,1047491,28,20008,-59
2022-05-04 22:18:01,3.70,3.25,12.60,99.90,1048111,28,20382,-58
2022-05-04 22:18:31,6.00,3.40,12.50,99.90,1048160,28,20221,-58
2022-05-04 22:19:02,5.30,4.05,12.50,99.90,1047940,28,20481,-59
2022-05-04 22:19:33,3.33,3.03,12.50,99.90,1047675,28,20112,-59
2022-05-04 22:20:05,3.10,2.90,12.50,99.90,1048418,28,20028,-58
2022-05-04 22:20:36,4.90,3.60,12.50,99.90,1052298,28,20020,-58
2022-05-04 22:21:07,10.52,4.80,12.60,99.90,1052226,28,20070,-58
2022-05-04 22:21:38,8.35,4.25,12.50,99.90,1048664,28,20074,-58
2022-05-04 22:22:08,3.65,3.33,12.50,99.90,1048484,28,20027,-59
2022-05-04 22:22:42,6.35,4.20,12.50,99.90,1052463,28,20027,-58
2022-05-04 22:23:12,5.80,4.72,12.60,99.90,1052157,28,20013,-58
2022-05-04 22:23:43,5.38,3.90,12.60,99.90,1052308,28,20358,-58
2022-05-04 22:24:14,3.90,3.40,12.60,99.90,1052277,28,20012,-58
2022-05-04 22:24:44,5.35,4.00,12.50,99.90,1052056,28,20514,-58
2022-05-04 22:25:15,4.28,3.85,12.50,99.90,1052350,28,20030,-58
2022-05-04 22:25:45,5.22,4.70,12.50,99.90,1052224,28,20016,-58
2022-05-04 22:26:17,4.05,3.75,12.50,99.90,1052102,28,20028,-59
2022-05-04 22:26:48,3.20,2.90,12.60,99.90,1052587,28,20099,-58
2022-05-04 22:27:18,3.58,3.28,12.60,99.90,1052171,28,20026,-58
2022-05-04 22:27:50,4.63,4.15,12.50,99.90,1052061,28,20079,-58
2022-05-04 22:28:20,3.88,3.08,12.60,99.90,1052418,28,20047,-59
2022-05-04 22:28:51,3.58,3.28,12.60,99.90,1052319,28,20024,-58
2022-05-04 22:29:22,4.53,3.60,12.60,99.90,1052049,28,20368,-58
2022-05-04 22:29:54,3.55,3.05,12.60,99.90,1052332,28,20020,-59
2022-05-04 22:30:26,3.08,2.88,12.50,99.90,1052247,28,20020,-59
2022-05-04 22:30:57,3.63,3.30,12.60,99.90,1052078,28,20038,-58
2022-05-04 22:31:28,3.42,3.15,12.60,99.90,1052315,28,20078,-59
2022-05-04 22:31:59,3.45,3.15,12.50,99.90,1049328,28,20085,-60
2022-05-04 22:32:30,5.50,3.55,12.50,99.90,1048061,28,20464,-59
2022-05-04 22:33:01,3.88,3.45,12.50,99.90,1048314,28,20028,-58
2022-05-04 22:33:31,3.65,3.03,12.50,99.90,1047828,28,20048,-59
2022-05-04 22:34:02,3.72,3.35,12.50,99.90,1048101,28,20020,-59
2022-05-04 22:34:33,6.03,3.00,12.50,99.90,1048000,28,20471,-59
2022-05-04 22:35:05,3.58,3.20,12.50,99.90,1047953,28,20017,-59
2022-05-04 22:35:36,3.45,3.15,12.50,99.90,1048054,28,20013,-58
2022-05-04 22:36:06,4.70,3.22,12.50,99.90,1048266,28,20020,-58
2022-05-04 22:36:37,4.82,3.15,12.50,99.90,1048008,28,20448,-58
2022-05-04 22:37:08,3.25,3.05,12.50,99.90,1048187,28,20449,-58
2022-05-04 22:37:39,3.35,3.05,12.50,99.90,1048063,28,20029,-58
2022-05-04 22:38:10,3.70,3.40,12.50,99.90,1047837,28,20012,-58
2022-05-04 22:38:40,4.00,3.35,12.50,99.90,1048232,28,20051,-58
2022-05-04 22:39:11,5.32,4.13,12.50,99.90,1048210,28,20407,-58
2022-05-04 22:39:41,3.75,3.45,12.50,99.90,1047799,28,20020,-58
2022-05-04 22:40:13,4.57,3.60,12.50,99.90,1048177,28,20032,-58
2022-05-04 22:40:44,5.28,3.50,12.40,99.90,1047876,28,20068,-58
2022-05-04 22:41:15,4.13,3.72,12.50,99.90,1047669,28,20554,-59
2022-05-04 22:41:45,4.43,3.53,12.50,99.90,1048090,28,20036,-58
2022-05-04 22:42:16,4.55,3.72,12.50,99.90,1048077,28,20491,-58
2022-05-04 22:42:47,4.80,4.03,12.50,99.90,1047963,28,20009,-58
2022-05-04 22:43:17,5.68,4.57,12.50,99.90,1048099,28,20100,-58
2022-05-04 22:43:48,4.13,3.83,12.50,99.90,1047896,28,20123,-58
2022-05-04 22:44:18,4.63,3.28,12.50,99.90,1048033,28,20337,-58
2022-05-04 22:44:49,6.05,5.53,12.40,99.90,1048078,28,20035,-57
2022-05-04 22:45:20,6.25,4.53,12.50,99.90,1048041,28,20488,-58
2022-05-04 22:45:52,5.63,5.13,12.50,99.90,1047809,28,20465,-58
2022-05-04 22:46:22,6.65,6.05,12.50,99.90,1048211,28,20514,-58
2022-05-04 22:46:53,4.40,4.07,12.50,99.90,1048038,28,20028,-58
2022-05-04 22:47:23,5.50,4.35,12.50,99.90,1047942,28,20020,-58
2022-05-04 22:47:54,6.57,3.75,12.40,99.90,1048054,28,20023,-58
2022-05-04 22:48:25,5.70,4.03,12.40,99.90,1048032,28,20480,-58
2022-05-04 22:48:55,5.28,4.78,12.50,99.90,1048002,28,20017,-58
2022-05-04 22:49:26,5.55,4.03,12.50,99.90,1048153,28,20483,-58
2022-05-04 22:49:57,4.57,4.18,12.50,99.90,1047897,28,20012,-58
2022-05-04 22:50:27,6.90,5.25,12.50,99.90,1047907,28,20052,-58
2022-05-04 22:50:58,6.07,3.72,12.50,99.90,1047964,28,20103,-58
2022-05-04 22:51:28,4.80,4.40,12.50,99.90,1047955,28,20376,-57
2022-05-04 22:51:59,4.28,3.92,12.50,99.90,1048025,28,20020,-57
2022-05-04 22:52:30,4.45,3.85,12.40,99.90,1048807,28,20432,-57
2022-05-04 22:53:00,6.10,3.47,12.50,99.90,1050823,28,20043,-57
2022-05-04 22:53:31,4.25,3.75,12.50,99.90,1048924,28,20063,-57
2022-05-04 22:54:01,4.88,4.47,12.50,99.90,1049252,28,20030,-56
2022-05-04 22:54:32,3.95,3.65,12.50,99.90,1049719,28,20364,-57
2022-05-04 22:55:04,4.22,3.60,12.50,99.90,1047676,28,20017,-58
2022-05-04 22:55:35,4.60,3.40,12.50,99.90,1048190,28,20025,-57
2022-05-04 22:56:05,4.18,3.80,12.50,99.90,1047951,28,20149,-58
2022-05-04 22:56:36,3.85,3.55,12.50,99.90,1047881,28,20024,-58
2022-05-04 22:57:07,4.28,3.55,12.50,99.90,1048209,28,20372,-58
2022-05-04 22:57:38,3.63,3.42,12.50,99.90,1047921,28,20377,-58
2022-05-04 22:58:08,4.85,4.25,12.50,99.90,1047894,28,20493,-58
2022-05-04 22:58:39,3.97,3.60,12.50,99.90,1048045,28,20020,-57
2022-05-04 22:59:10,4.55,3.75,12.50,99.90,1047744,28,20017,-58
2022-05-04 22:59:40,3.90,3.60,12.50,99.90,1047824,28,20507,-58
2022-05-04 23:00:12,4.05,3.50,12.50,99.90,1048128,28,20009,-58
2022-05-04 23:00:42,3.90,3.60,12.50,99.90,1047652,28,20024,-57
2022-05-04 23:01:13,4.15,3.75,12.50,99.90,1047878,28,20056,-57
2022-05-04 23:01:44,3.58,3.35,12.50,99.90,1048042,28,20028,-57
2022-05-04 23:02:16,3.70,3.40,12.50,99.90,1047867,28,20070,-57
2022-05-04 23:02:47,4.10,3.65,12.50,99.90,1048073,28,20044,-57
2022-05-04 23:03:17,4.25,3.40,12.50,99.90,1048134,28,20334,-55
2022-05-04 23:03:48,5.10,3.75,12.50,99.90,1048080,28,20102,-56
2022-05-04 23:04:18,4.10,3.70,12.60,99.90,1051268,28,20325,-57
2022-05-04 23:04:49,4.28,3.83,12.50,99.90,1048072,28,20017,-57
2022-05-04 23:05:20,3.80,3.50,12.50,99.90,1047747,28,20052,-57
2022-05-04 23:05:50,3.90,3.70,12.60,99.90,1050241,28,20009,-57
2022-05-04 23:06:21,6.38,4.00,12.50,99.90,1052364,28,20020,-57
2022-05-04 23:06:52,4.68,3.95,12.50,99.90,1051943,28,20118,-57
2022-05-04 23:07:22,4.38,3.97,12.50,99.90,1052139,28,20081,-56
2022-05-04 23:07:53,4.28,3.75,12.60,99.90,1052238,28,20062,-57
2022-05-04 23:08:25,6.40,3.60,12.60,99.90,1052108,28,20519,-58
2022-05-04 23:08:55,4.22,3.83,12.60,99.90,1052210,28,20028,-57
2022-05-04 23:09:26,3.92,3.55,12.60,99.90,1052316,28,20380,-57
2022-05-04 23:09:59,4.20,3.83,12.60,99.90,1049209,28,20106,-56
2022-05-04 23:10:30,4.13,3.63,12.60,99.90,1047939,28,20012,-58
2022-05-04 23:11:01,4.50,4.10,12.60,99.90,1047621,28,20703,-57
2022-05-04 23:11:31,4.20,3.80,12.60,99.90,1047797,28,20064,-57
2022-05-04 23:12:02,4.05,3.65,12.60,99.90,1048139,28,20799,-56
2022-05-04 23:12:33,3.80,3.50,12.60,99.90,1048071,28,20012,-57
2022-05-04 23:13:03,3.45,3.25,12.60,99.90,1047834,28,20043,-58
2022-05-04 23:13:34,3.95,3.50,12.60,99.90,1048055,28,20020,-56
2022-05-04 23:14:05,4.60,3.60,12.60,99.90,1048115,28,20024,-57
2022-05-04 23:14:36,4.40,4.10,12.60,99.90,1047962,28,20020,-56
2022-05-04 23:15:07,4.28,3.88,12.60,99.90,1047954,28,20030,-57
2022-05-04 23:15:56,3.85,3.55,12.60,99.90,1047850,28,20053,-58
2022-05-04 23:16:27,4.72,3.72,12.60,99.90,1047889,28,20465,-57
2022-05-04 23:16:58,4.32,3.88,12.60,99.90,1048108,28,20012,-57
2022-05-04 23:17:29,3.97,3.67,12.60,99.90,1048062,28,20039,-56
2022-05-04 23:17:59,3.90,3.67,12.60,99.90,1047918,28,20161,-58
2022-05-04 23:18:41,5.63,3.70,12.60,99.90,1047989,28,20464,-58
2022-05-04 23:19:12,3.88,3.58,12.60,99.90,1047900,28,20017,-57
2022-05-04 23:19:42,4.10,3.33,12.60,99.90,1048011,28,20031,-57
2022-05-04 23:20:13,7.85,3.30,12.60,99.90,1048062,28,20036,-56
2022-05-04 23:20:44,3.83,3.53,12.60,99.90,1047606,28,20067,-57
2022-05-04 23:21:14,4.55,3.65,12.60,99.90,1048167,28,20024,-57
2022-05-04 23:21:45,3.92,3.42,12.60,99.90,1047845,28,20063,-56
2022-05-04 23:22:15,4.50,3.67,12.60,99.90,1051764,28,20016,-57
2022-05-04 23:22:46,3.80,3.50,12.50,99.90,1052340,28,20426,-56
2022-05-04 23:23:17,3.88,3.47,12.50,99.90,1052154,28,20482,-57
2022-05-04 23:23:48,5.07,3.75,12.50,99.90,1051857,28,20024,-56
2022-05-04 23:24:18,4.10,3.80,12.50,99.90,1052324,28,20031,-58
2022-05-04 23:24:49,3.92,3.53,12.50,99.90,1052187,28,20028,-57
2022-05-04 23:25:19,4.10,3.67,12.40,99.90,1051862,28,20016,-58
2022-05-04 23:25:50,3.90,3.60,12.50,99.90,1052076,28,20027,-57
2022-05-04 23:26:21,5.35,3.63,12.50,99.90,1052235,28,20024,-57
2022-05-04 23:26:51,5.18,3.63,12.50,99.90,1052101,28,20020,-57
2022-05-04 23:27:22,5.03,3.55,12.40,99.90,1051583,28,20479,-57
2022-05-04 23:27:53,3.65,3.35,12.50,99.90,1052016,28,20032,-57
2022-05-04 23:28:23,7.90,3.63,12.50,99.90,1052044,28,20059,-57
2022-05-04 23:28:54,3.85,3.55,12.40,99.90,1052255,28,20019,-57
2022-05-04 23:29:28,4.13,3.83,12.50,99.90,1052137,28,20662,-58
2022-05-04 23:29:59,3.53,3.33,12.40,99.90,1052029,28,20024,-55
2022-05-04 23:30:29,4.47,3.53,12.50,99.90,1052275,28,20020,-57
2022-05-04 23:31:00,4.22,3.33,12.40,99.90,1051888,28,20088,-57
2022-05-04 23:31:30,3.47,3.20,12.40,99.90,1052167,28,20023,-57
2022-05-04 23:32:02,4.05,3.67,12.40,99.90,1052239,28,20627,-57
2022-05-04 23:32:33,3.50,3.20,12.40,99.90,1052094,28,20059,-55
2022-05-04 23:33:03,3.60,3.30,12.40,99.90,1052181,28,20358,-56
2022-05-04 23:33:40,3.30,3.10,12.40,99.90,1049827,28,20035,-58
2022-05-04 23:34:11,3.33,3.00,12.40,99.90,1047795,28,20039,-56
2022-05-04 23:34:42,6.30,3.63,12.40,99.90,1047997,28,20039,-57
2022-05-04 23:35:12,3.58,3.30,12.40,99.90,1047768,28,20059,-57
2022-05-04 23:35:44,3.80,3.25,12.40,99.90,1047592,28,20032,-57
2022-05-04 23:36:34,3.80,3.53,12.40,99.90,1048025,28,20239,-56
2022-05-04 23:37:24,3.90,3.55,12.40,99.90,1047704,28,20048,-56
2022-05-04 23:37:54,4.95,3.85,12.40,99.90,1047582,28,20266,-57
2022-05-04 23:38:25,5.28,3.78,12.50,99.90,1047757,28,20021,-56
2022-05-04 23:38:56,3.50,3.22,12.50,99.90,1048113,28,20027,-56
2022-05-04 23:39:28,4.85,3.30,12.50,99.90,1047730,28,20020,-56
2022-05-04 23:39:58,3.97,3.58,12.50,99.90,1051713,28,20032,-57
2022-05-04 23:40:29,3.40,3.15,12.50,99.90,1052116,28,20024,-56
2022-05-04 23:41:01,4.50,3.30,12.50,99.90,1051483,28,20027,-57
2022-05-04 23:41:31,4.20,3.55,12.50,99.90,1051961,28,20012,-57
2022-05-04 23:42:03,4.22,3.88,12.40,99.90,1051309,28,20012,-57
2022-05-04 23:42:33,5.18,3.03,12.40,99.90,1047455,28,20032,-57
2022-05-04 23:43:04,4.05,3.70,12.40,99.90,1047967,28,20036,-56
2022-05-04 23:43:36,5.10,3.17,12.40,99.90,1047983,28,20111,-58
2022-05-04 23:44:07,3.78,3.47,12.40,99.90,1047843,28,20090,-58
2022-05-04 23:44:38,3.97,3.65,12.40,99.90,1048105,28,20453,-58
2022-05-04 23:45:08,5.65,3.63,12.40,99.90,1047571,28,20107,-57
2022-05-04 23:45:39,3.88,3.58,12.40,99.90,1047550,28,20016,-57
2022-05-04 23:46:10,4.35,3.95,12.40,99.90,1047573,28,20051,-58
2022-05-04 23:46:40,4.25,3.85,12.40,99.90,1047714,28,20095,-57
2022-05-04 23:47:11,5.18,3.75,12.30,99.90,1047858,28,20019,-58
2022-05-04 23:47:43,6.30,4.18,12.30,99.90,1051601,28,20035,-58
2022-05-04 23:48:14,5.72,4.15,12.30,99.90,1047865,28,20091,-57
2022-05-04 23:48:44,5.28,4.13,12.30,99.90,1047824,28,20021,-58
2022-05-04 23:49:16,4.60,4.30,12.30,99.90,1050034,28,20016,-56
2022-05-04 23:49:46,7.05,4.47,12.30,99.90,1051994,28,20008,-58
2022-05-04 23:50:17,5.03,4.40,12.30,99.90,1052062,28,20372,-58
2022-05-04 23:50:48,4.70,4.30,12.30,99.90,1052369,28,20422,-58
2022-05-04 23:51:19,6.85,4.25,12.20,99.90,1052011,28,20397,-58
2022-05-04 23:51:50,4.85,4.45,12.20,99.90,1052045,28,20031,-58
2022-05-04 23:52:20,4.40,4.10,12.20,99.90,1051764,28,20021,-57
2022-05-04 23:52:52,5.03,4.22,12.20,99.90,1051727,28,20014,-57
2022-05-04 23:53:23,4.55,4.05,12.20,99.90,1051760,28,20012,-57
2022-05-04 23:53:53,8.13,4.60,12.20,99.90,1052234,28,20016,-57
2022-05-04 23:54:25,4.80,4.40,12.10,99.90,1055583,28,20019,-57
2022-05-04 23:54:56,4.47,3.95,12.10,99.90,1048926,28,20024,-58
2022-05-04 23:55:28,4.55,4.15,12.10,99.90,1048073,28,20614,-58
2022-05-04 23:56:02,4.20,4.00,12.10,99.90,1047915,28,20036,-58
2022-05-04 23:56:34,4.25,3.85,12.10,99.90,1048012,28,20016,-58
2022-05-04 23:57:05,4.20,3.90,12.10,99.90,1047802,28,20020,-58
2022-05-04 23:57:36,4.75,4.32,12.10,99.90,1047725,28,20491,-60
2022-05-04 23:58:07,4.97,4.20,12.10,99.90,1052278,28,20209,-58
2022-05-04 23:58:38,4.57,4.18,12.10,99.90,1051327,28,20008,-58
2022-05-04 23:59:11,4.75,4.25,12.10,99.90,1048026,28,20027,-59
2022-05-04 23:59:42,4.15,3.85,12.10,99.90,1047828,28,20020,-59