2022-05-04 00:00:00,1999.90,999.90,11.40,99.90,1028828,28,20023,-72
2022-05-04 00:00:31,1999.90,999.90,11.40,99.90,1028925,28,20023,-60
2022-05-04 00:01:02,1999.90,999.90,11.40,99.90,1028785,28,20258,-69
2022-05-04 00:01:32,1999.90,999.90,11.40,99.90,1028589,28,20019,-68
2022-05-04 00:02:03,1999.90,999.90,11.40,99.90,1028490,28,20035,-67
2022-05-04 00:02:34,1999.90,999.90,11.50,99.90,1028504,28,20022,-63
2022-05-04 00:03:05,1999.90,999.90,11.50,99.90,1028505,28,20011,-61
2022-05-04 00:03:39,1999.90,999.90,11.40,99.90,1029219,28,20619,-63
2022-05-04 00:04:09,1999.90,999.90,11.50,99.90,1032860,28,20454,-61
2022-05-04 00:04:40,1999.90,999.90,11.50,99.90,1032877,28,20261,-61
2022-05-04 00:05:11,1999.90,999.90,11.50,99.90,1032442,28,20027,-67
2022-05-04 00:05:41,1999.90,999.90,11.50,99.90,1032903,28,20486,-69
2022-05-04 00:06:12,1999.90,999.90,11.50,99.90,1032816,28,20022,-63
2022-05-04 00:06:43,1999.90,999.90,11.50,99.90,1032836,28,20045,-65
2022-05-04 00:07:14,1999.90,999.90,11.50,99.90,1032904,28,20046,-72
2022-05-04 00:07:45,1999.90,999.90,11.50,99.90,1032738,28,20261,-63
2022-05-04 00:08:16,1999.90,999.90,11.50,99.90,1032501,28,20027,-65
2022-05-04 00:08:47,1999.90,999.90,11.50,99.90,1028472,28,20329,-63
2022-05-04 00:09:18,1999.90,999.90,11.50,99.90,1028545,28,20818,-64
2022-05-04 00:09:49,1999.90,999.90,11.40,99.90,1028812,28,20250,-64
2022-05-04 00:10:20,1999.90,999.90,11.40,99.90,1032545,28,20057,-63
2022-05-04 00:10:50,1999.90,999.90,11.40,99.90,1032782,28,20027,-73
2022-05-04 00:11:21,1999.90,999.90,11.40,99.90,1032871,28,20073,-77
2022-05-04 00:11:52,1999.90,999.90,11.40,99.90,1032877,28,20019,-79
2022-05-04 00:12:24,1999.90,999.90,11.30,99.90,1032715,28,20273,-71
2022-05-04 00:12:55,1999.90,999.90,11.40,99.90,1032469,28,20037,-79
2022-05-04 00:13:25,1999.90,999.90,11.40,99.90,1032499,28,20662,-75
2022-05-04 00:13:56,1999.90,999.90,11.40,99.90,1032529,28,20022,-71
2022-05-04 00:14:27,1999.90,999.90,11.30,99.90,1032405,28,20069,-78
2022-05-04 00:14:58,1999.90,999.90,11.30,99.90,1032795,28,20026,-79
2022-05-04 00:15:29,1999.90,999.90,11.30,99.90,1032903,28,20258,-77
2022-05-04 00:16:02,1999.90,999.90,11.40,99.90,1032834,28,20242,-77
2022-05-04 00:16:33,1999.90,999.90,11.30,99.90,1032799,28,20030,-72
2022-05-04 00:17:04,1999.90,999.90,11.40,99.90,1032793,28,20396,-79
2022-05-04 00:17:35,1999.90,999.90,11.40,99.90,1032583,28,20468,-78
2022-05-04 00:18:05,1999.90,999.90,11.40,99.90,1032457,28,20471,-70
2022-05-04 00:18:36,1999.90,999.90,11.30,99.90,1032491,28,20384,-78
2022-05-04 00:19:07,1999.90,999.90,11.30,99.90,1032532,28,20019,-78
2022-05-04 00:19:37,1999.90,999.90,11.30,99.90,1032850,28,20023,-72
2022-05-04 00:20:08,1999.90,999.90,11.30,99.90,1032456,28,20555,-79
2022-05-04 00:20:39,1999.90,999.90,11.30,99.90,1032635,28,20018,-77
2022-05-04 00:21:10,1999.90,999.90,11.30,99.90,1032836,28,20339,-78
2022-05-04 00:21:40,1999.90,999.90,11.30,99.90,1032807,28,20027,-79
2022-05-04 00:22:17,1999.90,999.90,11.30,99.90,1032866,28,20064,-77
2022-05-04 00:22:48,1999.90,999.90,11.30,99.90,1032553,28,20049,-65
2022-05-04 00:23:18,1999.90,999.90,11.20,99.90,1032442,28,20793,-73
2022-05-04 00:23:49,1999.90,999.90,11.20,99.90,1032596,28,20069,-79
2022-05-04 00:24:20,1999.90,999.90,11.20,99.90,1032541,28,20018,-78
2022-05-04 00:24:50,1999.90,999.90,11.20,99.90,1032382,28,20107,-71
2022-05-04 00:25:21,1999.90,999.90,11.10,99.90,1032811,28,20014,-79
2022-05-04 00:25:52,1999.90,999.90,11.10,99.90,1032845,28,20097,-79
2022-05-04 00:26:23,1999.90,999.90,11.20,99.90,1032800,28,20010,-77
2022-05-04 00:26:53,1999.90,999.90,11.20,99.90,1032743,28,20022,-70
2022-05-04 00:27:24,1999.90,999.90,11.20,99.90,1032739,28,20010,-63
2022-05-04 00:27:55,1999.90,999.90,11.20,99.90,1032880,28,20015,-76
2022-05-04 00:28:25,1999.90,999.90,11.20,99.90,1032416,28,20049,-78
2022-05-04 00:28:56,1999.90,999.90,11.10,99.90,1032373,28,20045,-74
2022-05-04 00:29:27,1999.90,999.90,11.10,99.90,1029823,28,20043,-78
2022-05-04 00:29:57,1999.90,999.90,11.10,99.90,1024422,28,20027,-66
2022-05-04 00:30:32,1999.90,999.90,11.10,99.90,1028354,28,20023,-65
2022-05-04 00:31:02,1999.90,999.90,11.10,99.90,1028408,28,20018,-73
2022-05-04 00:31:33,1999.90,999.90,11.10,99.90,1028442,28,20274,-79
2022-05-04 00:32:04,1999.90,999.90,11.10,99.90,1028359,28,20046,-74
2022-05-04 00:32:35,1999.90,999.90,11.10,99.90,1028324,28,20026,-79
2022-05-04 00:33:06,1999.90,999.90,11.10,99.90,1028373,28,20254,-79
2022-05-04 00:33:36,1999.90,999.90,11.10,99.90,1028322,28,20559,-79
2022-05-04 00:34:07,1999.90,999.90,11.10,99.90,1028623,28,20074,-75
2022-05-04 00:34:38,1999.90,999.90,11.10,99.90,1028308,28,20023,-76
2022-05-04 00:35:09,1999.90,999.90,11.00,99.90,1028010,28,20022,-79
2022-05-04 00:35:40,1999.90,999.90,11.00,99.90,1028478,28,20246,-75
2022-05-04 00:36:10,1999.90,999.90,11.00,99.90,1028540,28,20021,-78
2022-05-04 00:36:41,1999.90,999.90,11.00,99.90,1028672,28,20501,-78
2022-05-04 00:37:12,1999.90,999.90,11.00,99.90,1028416,28,20046,-79
2022-05-04 00:37:42,1999.90,999.90,10.90,99.90,1028475,28,20098,-75
2022-05-04 00:38:13,1999.90,999.90,10.90,99.90,1028573,28,20010,-72
2022-05-04 00:38:44,1999.90,999.90,10.90,99.90,1024538,28,20107,-79
2022-05-04 00:39:14,1999.90,999.90,10.90,99.90,1028390,28,20023,-75
2022-05-04 00:39:47,1999.90,999.90,10.90,99.90,1028385,28,20033,-79
2022-05-04 00:40:17,1999.90,999.90,10.90,99.90,1028603,28,20565,-79
2022-05-04 00:40:48,1999.90,999.90,10.90,99.90,1028695,28,20286,-79
2022-05-04 00:41:19,1999.90,999.90,10.80,99.90,1028773,28,20019,-79
2022-05-04 00:41:49,1999.90,999.90,10.80,99.90,1028337,28,20051,-79
2022-05-04 00:42:21,1999.90,999.90,10.80,99.90,1028490,28,20379,-75
2022-05-04 00:42:52,1999.90,999.90,10.80,99.90,1028296,28,20030,-79
2022-05-04 00:43:25,1999.90,999.90,10.80,99.90,1028419,28,20247,-75
2022-05-04 00:43:56,1999.90,999.90,10.80,99.90,1028750,28,20658,-79
2022-05-04 00:44:26,1999.90,999.90,10.70,99.90,1028800,28,20242,-79
2022-05-04 00:44:57,1999.90,999.90,10.80,99.90,1032503,28,20022,-79
2022-05-04 00:45:28,1999.90,999.90,10.70,99.90,1032368,28,20010,-79
2022-05-04 00:45:58,1999.90,999.90,10.70,99.90,1032471,28,20391,-72
2022-05-04 00:46:29,1999.90,999.90,10.70,99.90,1032312,28,20014,-77
2022-05-04 00:47:00,1999.90,999.90,10.70,99.90,1028726,28,20018,-78
2022-05-04 00:47:31,1999.90,999.90,10.70,99.90,1028688,28,20015,-79
2022-05-04 00:48:02,1999.90,999.90,10.70,99.90,1028728,28,20322,-79
2022-05-04 00:48:34,1999.90,999.90,10.70,99.90,1028346,28,20015,-77
2022-05-04 00:49:05,1999.90,999.90,10.70,99.90,1028372,28,20011,-79
2022-05-04 00:49:36,1999.90,999.90,10.70,99.90,1028391,28,20378,-78
2022-05-04 00:50:08,1999.90,999.90,10.70,99.90,1024585,28,20011,-79
2022-05-04 00:50:39,1999.90,999.90,10.70,99.90,1028370,28,20330,-79
2022-05-04 00:51:10,1999.90,999.90,10.70,99.90,1028485,28,20242,-79
2022-05-04 00:51:40,1999.90,999.90,10.70,99.90,1028350,28,20311,-79
2022-05-04 00:52:13,1999.90,999.90,10.80,99.90,1028801,28,20016,-79
2022-05-04 00:52:45,1999.90,999.90,10.80,99.90,1028654,28,20494,-79
2022-05-04 00:53:18,1999.90,999.90,10.70,99.90,1028716,28,20731,-79
2022-05-04 00:53:49,1999.90,999.90,10.70,99.90,1028619,28,20719,-79
2022-05-04 00:54:19,1999.90,999.90,10.70,99.90,1028648,28,20242,-79
2022-05-04 00:54:51,1999.90,999.90,10.70,99.90,1028656,28,20070,-79
2022-05-04 00:55:22,1999.90,999.90,10.70,99.90,1028773,28,20108,-76
2022-05-04 00:55:54,1999.90,999.90,10.70,99.90,1028648,28,20321,-79
2022-05-04 00:56:25,1999.90,999.90,10.60,99.90,1028746,28,20245,-79
2022-05-04 00:56:56,1999.90,999.90,10.60,99.90,1028690,28,20625,-77
2022-05-04 00:57:47,1999.90,999.90,10.60,99.90,1028746,28,20027,-77
2022-05-04 00:58:37,1999.90,999.90,10.70,99.90,1028593,28,20332,-79
2022-05-04 00:59:07,1999.90,999.90,10.70,99.90,1028254,28,20274,-77
2022-05-04 00:59:38,1999.90,999.90,10.60,99.90,1028466,28,20727,-78
2022-05-04 01:00:10,1999.90,999.90,10.60,99.90,1028312,28,20027,-77
2022-05-04 01:00:41,1999.90,999.90,10.60,99.90,1028471,28,20041,-77
2022-05-04 01:01:12,1999.90,999.90,10.60,99.90,1028329,28,20266,-75
2022-05-04 01:01:43,1999.90,999.90,10.60,99.90,1028500,28,20730,-76
2022-05-04 01:02:13,1999.90,999.90,10.60,99.90,1028386,28,20259,-79
2022-05-04 01:02:44,1999.90,999.90,10.60,99.90,1028355,28,20019,-79
2022-05-04 01:03:15,1999.90,999.90,10.60,99.90,1028763,28,20391,-79
2022-05-04 01:03:46,1999.90,999.90,10.60,99.90,1028677,28,20027,-79
2022-05-04 01:04:18,1999.90,999.90,10.50,99.90,1028721,28,20487,-79
2022-05-04 01:04:49,1999.90,999.90,10.50,99.90,1028325,28,20039,-78
2022-05-04 01:05:19,1999.90,999.90,10.50,99.90,1028726,28,20278,-78
2022-05-04 01:05:50,1999.90,999.90,10.50,99.90,1028675,28,20379,-78
2022-05-04 01:06:21,1999.90,999.90,10.60,99.90,1028659,28,20038,-79
2022-05-04 01:06:52,1999.90,999.90,10.60,99.90,1028728,28,20027,-78
2022-05-04 01:07:23,1999.90,999.90,10.50,99.90,1028709,28,20262,-71
2022-05-04 01:07:54,1999.90,999.90,10.50,99.90,1028691,28,20039,-79
2022-05-04 01:08:25,1999.90,999.90,10.50,99.90,1028635,28,20325,-78
2022-05-04 01:08:55,1999.90,999.90,10.50,99.90,1028712,28,20106,-79
2022-05-04 01:09:26,1999.90,999.90,10.40,99.90,1028781,28,20027,-79
2022-05-04 01:09:57,1999.90,999.90,10.40,99.90,1028672,28,20058,-79
2022-05-04 01:10:27,1999.90,999.90,10.40,99.90,1028663,28,20089,-78
2022-05-04 01:10:58,1999.90,999.90,10.40,99.90,1028653,28,20391,-79
2022-05-04 01:11:29,1999.90,999.90,10.40,99.90,1028653,28,20059,-79
2022-05-04 01:12:00,1999.90,999.90,10.40,99.90,1028724,28,20029,-78
2022-05-04 01:12:31,1999.90,999.90,10.40,99.90,1028687,28,20278,-78
2022-05-04 01:13:02,1999.90,999.90,10.40,99.90,1028590,28,20114,-79
2022-05-04 01:13:33,1999.90,999.90,10.40,99.90,1028635,28,20278,-76
2022-05-04 01:14:05,1999.90,999.90,10.40,99.90,1028633,28,20031,-79
2022-05-04 01:14:36,1999.90,999.90,10.40,99.90,1028616,28,20089,-75
2022-05-04 01:15:07,1999.90,999.90,10.40,99.90,1028682,28,20711,-79
2022-05-04 01:15:38,1999.90,999.90,10.40,99.90,1028692,28,20495,-78
2022-05-04 01:16:09,1999.90,999.90,10.40,99.90,1028706,28,20239,-78
2022-05-04 01:16:43,1999.90,999.90,10.30,99.90,1028471,28,20022,-79
2022-05-04 01:17:13,1999.90,999.90,10.30,99.90,1028662,28,20341,-78
2022-05-04 01:17:45,1999.90,999.90,10.30,99.90,1028655,28,20243,-78
2022-05-04 01:18:16,1999.90,999.90,10.30,99.90,1028754,28,20080,-78
2022-05-04 01:18:46,1999.90,999.90,10.30,99.90,1028517,28,20250,-79
2022-05-04 01:19:17,1999.90,999.90,10.30,99.90,1028614,28,20022,-79
2022-05-04 01:19:48,1999.90,999.90,10.30,99.90,1028308,28,20069,-74
2022-05-04 01:20:19,1999.90,999.90,10.30,99.90,1028617,28,20015,-77
2022-05-04 01:20:50,1999.90,999.90,10.30,99.90,1028488,28,20042,-79
2022-05-04 01:21:20,1999.90,999.90,10.30,99.90,1032353,28,20742,-78
2022-05-04 01:21:51,1999.90,999.90,10.30,99.90,1032404,28,20026,-78
2022-05-04 01:22:24,1999.90,999.90,10.30,99.90,1032388,28,20511,-77
2022-05-04 01:22:55,1999.90,999.90,10.20,99.90,1031697,28,20014,-78
2022-05-04 01:23:27,1999.90,999.90,10.30,99.90,1028662,28,20686,-79
2022-05-04 01:23:58,1999.90,999.90,10.30,99.90,1028572,28,20246,-78
2022-05-04 01:24:28,1999.90,999.90,10.30,99.90,1028303,28,20270,-79
2022-05-04 01:24:59,1999.90,999.90,10.30,99.90,1028093,28,20833,-75
2022-05-04 01:25:30,1999.90,999.90,10.30,99.90,1028344,28,20551,-76
2022-05-04 01:26:00,1999.90,999.90,10.30,99.90,1028256,28,20050,-78
2022-05-04 01:26:31,1999.90,999.90,10.20,99.90,1028375,28,20018,-79
2022-05-04 01:27:02,1999.90,999.90,10.20,99.90,1028458,28,20503,-78
2022-05-04 01:27:32,1999.90,999.90,10.20,99.90,1028608,28,20026,-78
2022-05-04 01:28:04,1999.90,999.90,10.20,99.90,1032330,28,20464,-78
2022-05-04 01:28:34,1999.90,999.90,10.30,99.90,1028212,28,20051,-78
2022-05-04 01:29:05,1999.90,999.90,10.20,99.90,1028219,28,20258,-78
2022-05-04 01:29:36,1999.90,999.90,10.20,99.90,1024222,29,20507,-78
2022-05-04 01:30:07,1999.90,999.90,10.20,99.90,1024557,28,20456,-77
2022-05-04 01:30:39,1999.90,999.90,10.20,99.90,1028310,28,20541,-78
2022-05-04 01:31:10,1999.90,999.90,10.30,99.90,1028291,28,20302,-78
2022-05-04 01:31:41,1999.90,999.90,10.20,99.90,1028518,28,20309,-78
2022-05-04 01:32:12,1999.90,999.90,10.30,99.90,1028731,28,20507,-77
2022-05-04 01:32:42,1999.90,999.90,10.20,99.90,1028530,28,20262,-77
2022-05-04 01:33:13,1999.90,999.90,10.20,99.90,1028535,28,20034,-78
2022-05-04 01:33:44,1999.90,999.90,10.20,99.90,1028669,28,20446,-78
2022-05-04 01:34:14,1999.90,999.90,10.20,99.90,1028564,28,20054,-74
2022-05-04 01:34:45,1999.90,999.90,10.20,99.90,1028229,28,20491,-78
2022-05-04 01:35:16,1999.90,999.90,10.20,99.90,1028531,28,20532,-78
2022-05-04 01:35:46,1999.90,999.90,10.20,99.90,1028452,28,20090,-78
2022-05-04 01:36:17,1999.90,999.90,10.20,99.90,1028675,28,20015,-75
2022-05-04 01:36:48,1999.90,999.90,10.20,99.90,1028614,28,20364,-77
2022-05-04 01:37:18,1999.90,999.90,10.20,99.90,1028494,28,20251,-77
2022-05-04 01:37:49,1999.90,999.90,10.20,99.90,1028387,28,20015,-75
2022-05-04 01:38:20,1999.90,999.90,10.20,99.90,1028546,28,20026,-77
2022-05-04 01:38:50,1999.90,999.90,10.20,99.90,1028499,28,20375,-74
2022-05-04 01:39:21,1999.90,999.90,10.20,99.90,1028176,28,20047,-74
2022-05-04 01:39:52,1999.90,999.90,10.20,99.90,1028169,28,20423,-77
2022-05-04 01:40:22,1999.90,999.90,10.20,99.90,1028233,28,20046,-76
2022-05-04 01:40:53,1999.90,999.90,10.20,99.90,1024288,28,20023,-74
2022-05-04 01:41:42,1999.90,999.90,10.20,99.90,1028245,28,20091,-78
2022-05-04 01:42:16,1999.90,999.90,10.10,99.90,1028167,28,20019,-74
2022-05-04 01:42:47,1999.90,999.90,10.10,99.90,1028387,28,20258,-75
2022-05-04 01:43:17,1999.90,999.90,10.10,99.90,1028466,28,20351,-77
2022-05-04 01:43:48,1999.90,999.90,10.10,99.90,1028385,28,20015,-78
2022-05-04 01:44:19,1999.90,999.90,10.00,99.90,1028542,28,20027,-72
2022-05-04 01:44:50,1999.90,999.90,10.00,99.90,1032261,28,20386,-78
2022-05-04 01:45:22,1999.90,999.90,10.00,99.90,1028123,28,20027,-76
2022-05-04 01:45:53,1999.90,999.90,10.00,99.90,1023984,28,20318,-76
2022-05-04 01:46:24,1999.90,999.90,10.00,99.90,1024240,29,20336,-74
2022-05-04 01:46:55,1999.90,999.90,10.00,99.90,1024670,28,20504,-78
2022-05-04 01:47:26,1999.90,999.90,10.10,99.90,1028256,28,20337,-78
2022-05-04 01:47:56,1999.90,999.90,10.00,99.90,1028374,28,20369,-78
2022-05-04 01:48:27,1999.90,999.90,10.00,99.90,1028473,28,20043,-75
2022-05-04 01:48:58,1999.90,999.90,10.00,99.90,1028549,28,20074,-75
2022-05-04 01:49:28,1999.90,999.90,10.00,99.90,1028546,28,20353,-74
2022-05-04 01:49:59,1999.90,999.90,10.00,99.90,1027956,28,20253,-78
2022-05-04 01:50:30,1999.90,999.90,10.00,99.90,1028464,28,20030,-77
2022-05-04 01:51:00,1999.90,999.90,10.10,99.90,1028083,28,20130,-77
2022-05-04 01:51:31,1999.90,999.90,10.10,99.90,1028204,28,20411,-78
2022-05-04 01:52:03,1999.90,999.90,10.00,99.90,1028162,28,20071,-77
2022-05-04 01:52:33,1999.90,999.90,10.00,99.90,1028157,28,20015,-73
2022-05-04 01:53:04,1999.90,999.90,10.00,99.90,1028474,28,20718,-77
2022-05-04 01:53:35,1999.90,999.90,10.10,99.90,1028482,28,20036,-74
2022-05-04 01:54:05,1999.90,999.90,10.10,99.90,1032103,28,20022,-77
2022-05-04 01:54:36,1999.90,999.90,10.10,99.90,1032151,28,20425,-77
2022-05-04 01:55:08,1999.90,999.90,10.10,99.90,1032210,28,20029,-73
2022-05-04 01:55:41,1999.90,999.90,10.10,99.90,1028188,28,20018,-74
2022-05-04 01:56:12,1999.90,999.90,10.10,99.90,1028094,28,20631,-74
2022-05-04 01:56:42,1999.90,999.90,10.20,99.90,1028123,28,20337,-77
2022-05-04 01:57:13,1999.90,999.90,10.20,99.90,1028289,28,20029,-77
2022-05-04 01:57:44,1999.90,999.90,10.20,99.90,1028422,28,20102,-74
2022-05-04 01:58:14,1999.90,999.90,10.20,99.90,1028446,28,20476,-77
2022-05-04 01:58:45,1999.90,999.90,10.20,99.90,1028436,28,20239,-76
2022-05-04 01:59:16,1999.90,999.90,10.20,99.90,1028382,28,20057,-71
2022-05-04 01:59:47,1999.90,999.90,10.20,99.90,1028446,28,20027,-77
2022-05-04 02:00:18,1999.90,999.90,10.20,99.90,1028400,28,20085,-77
2022-05-04 02:00:48,1999.90,999.90,10.20,99.90,1028401,28,20305,-74
2022-05-04 02:01:19,1999.90,999.90,10.20,99.90,1028532,28,20155,-77
2022-05-04 02:01:50,1999.90,999.90,10.20,99.90,1027995,28,20532,-77
2022-05-04 02:02:20,1999.90,999.90,10.20,99.90,1028104,28,20082,-76
2022-05-04 02:02:52,1999.90,999.90,10.10,99.90,1028084,28,20082,-77
2022-05-04 02:03:23,1999.90,999.90,10.10,99.90,1028191,28,20086,-72
2022-05-04 02:03:53,1999.90,999.90,10.10,99.90,1028020,28,20746,-70
2022-05-04 02:04:24,1999.90,999.90,10.10,99.90,1028147,28,20018,-72
2022-05-04 02:04:54,1999.90,999.90,10.10,99.90,1027685,28,20031,-74
2022-05-04 02:05:27,1999.90,999.90,10.10,99.90,1028152,28,20023,-75
2022-05-04 02:05:58,1999.90,999.90,10.10,99.90,1028440,28,20026,-71
2022-05-04 02:06:29,1999.90,999.90,10.10,99.90,1028388,28,20580,-72
2022-05-04 02:07:01,1999.90,999.90,10.10,99.90,1028401,28,20110,-68
2022-05-04 02:07:35,1999.90,999.90,10.10,99.90,1028435,28,20255,-72
2022-05-04 02:08:06,1999.90,999.90,10.10,99.90,1028421,28,20250,-68
2022-05-04 02:08:37,1999.90,999.90,10.10,99.90,1028314,28,20255,-73
2022-05-04 02:09:08,1999.90,999.90,10.20,99.90,1028335,28,20436,-74
2022-05-04 02:09:40,1999.90,999.90,10.20,99.90,1027946,28,20337,-65
2022-05-04 02:10:12,1999.90,999.90,10.20,99.90,1028294,28,20287,-75
2022-05-04 02:10:42,1999.90,999.90,10.10,99.90,1032022,28,20591,-66
2022-05-04 02:11:13,1999.90,999.90,10.10,99.90,1032095,28,20265,-68
2022-05-04 02:11:44,1999.90,999.90,10.10,99.90,1032188,28,20065,-65
2022-05-04 02:12:15,1999.90,999.90,10.10,99.90,1031974,28,20030,-74
2022-05-04 02:12:45,1999.90,999.90,10.10,99.90,1028331,28,20026,-67
2022-05-04 02:13:16,1999.90,999.90,10.10,99.90,1028495,28,20129,-67
2022-05-04 02:13:47,1999.90,999.90,10.10,99.90,1028391,28,20106,-66
2022-05-04 02:14:19,1999.90,999.90,10.10,99.90,1028334,28,20440,-76
2022-05-04 02:14:50,1999.90,999.90,10.10,99.90,1028346,28,20246,-69
2022-05-04 02:15:21,1999.90,999.90,10.10,99.90,1028359,28,20278,-67
2022-05-04 02:15:52,1999.90,999.90,10.10,99.90,1028434,28,20105,-75
2022-05-04 02:16:22,1999.90,999.90,10.10,99.90,1028397,28,20446,-72
2022-05-04 02:16:53,1999.90,999.90,10.10,99.90,1028287,28,20034,-72
2022-05-04 02:17:23,1999.90,999.90,10.10,99.90,1028384,28,20110,-68
2022-05-04 02:17:54,1999.90,999.90,10.10,99.90,1028448,28,20023,-66
2022-05-04 02:18:25,1999.90,999.90,10.10,99.90,1028476,28,20027,-66
2022-05-04 02:18:56,1999.90,999.90,10.10,99.90,1028330,28,20042,-73
2022-05-04 02:19:27,1999.90,999.90,10.10,99.90,1028280,28,20098,-61
2022-05-04 02:19:57,1999.90,999.90,10.10,99.90,1028176,28,20389,-74
2022-05-04 02:20:28,1999.90,999.90,10.10,99.90,1028416,28,20065,-65
2022-05-04 02:20:59,1999.90,999.90,10.10,99.90,1028318,28,20023,-73
2022-05-04 02:21:29,1999.90,999.90,10.10,99.90,1027975,28,20443,-69
2022-05-04 02:22:00,1999.90,999.90,10.10,99.90,1028035,28,20074,-70
2022-05-04 02:22:31,1999.90,999.90,10.20,99.90,1028014,28,20077,-70
2022-05-04 02:23:02,1999.90,999.90,10.10,99.90,1027909,28,20091,-66
2022-05-04 02:23:32,1999.90,999.90,10.10,99.90,1028303,28,20258,-76
2022-05-04 02:24:03,1999.90,999.90,10.10,99.90,1028377,28,20383,-70
2022-05-04 02:24:34,1999.90,999.90,10.10,99.90,1028371,28,20073,-66
2022-05-04 02:25:05,1999.90,999.90,10.20,99.90,1028375,28,20510,-69
2022-05-04 02:25:35,1999.90,999.90,10.20,99.90,1028302,28,20098,-64
2022-05-04 02:26:06,1999.90,999.90,10.20,99.90,1028301,28,20260,-74
2022-05-04 02:26:37,1999.90,999.90,10.20,99.90,1028374,28,20316,-72
2022-05-04 02:27:07,1999.90,999.90,10.20,99.90,1028287,28,20011,-70
2022-05-04 02:27:38,1999.90,999.90,10.20,99.90,1028259,28,20015,-66
2022-05-04 02:28:09,1999.90,999.90,10.20,99.90,1028342,28,20022,-67
2022-05-04 02:28:39,1999.90,999.90,10.20,99.90,1028359,28,20364,-70
2022-05-04 02:29:10,1999.90,999.90,10.30,99.90,1023976,29,20106,-66
2022-05-04 02:29:41,1999.90,999.90,10.30,99.90,1023960,29,20103,-65
2022-05-04 02:30:13,1999.90,999.90,10.30,99.90,1024044,29,20019,-77
2022-05-04 02:30:44,1999.90,999.90,10.20,99.90,1024421,28,20030,-77
2022-05-04 02:31:15,1999.90,999.90,10.20,99.90,1028303,28,20238,-76
2022-05-04 02:31:45,1999.90,999.90,10.30,99.90,1028194,28,20655,-74
2022-05-04 02:32:16,1999.90,999.90,10.30,99.90,1028346,28,20023,-77
2022-05-04 02:32:46,1999.90,999.90,10.30,99.90,1028318,28,20015,-77
2022-05-04 02:33:17,1999.90,999.90,10.30,99.90,1028352,28,20026,-77
2022-05-04 02:33:49,1999.90,999.90,10.20,99.90,1028199,28,20114,-78
2022-05-04 02:34:19,1999.90,999.90,10.20,99.90,1027958,28,20081,-75
2022-05-04 02:35:08,1999.90,999.90,10.20,99.90,1023685,29,20365,-77
2022-05-04 02:35:57,1999.90,999.90,10.20,99.90,1023931,28,20447,-78
2022-05-04 02:36:47,1999.90,999.90,10.20,99.90,1028096,28,20646,-75
2022-05-04 02:37:36,1999.90,999.90,10.10,99.90,1028313,28,20270,-73
2022-05-04 02:38:07,1999.90,999.90,10.10,99.90,1028245,28,20246,-78
2022-05-04 02:38:37,1999.90,999.90,10.10,99.90,1023952,29,20298,-78
2022-05-04 02:39:08,1999.90,999.90,10.10,99.90,1024022,29,20110,-74
2022-05-04 02:39:38,1999.90,999.90,10.10,99.90,1023991,28,20058,-77
2022-05-04 02:40:10,1999.90,999.90,10.10,99.90,1024060,28,20042,-77
2022-05-04 02:40:41,1999.90,999.90,10.10,99.90,1028271,28,20030,-77
2022-05-04 02:41:11,1999.90,999.90,10.10,99.90,1027894,28,20315,-75
2022-05-04 02:41:42,1999.90,999.90,10.10,99.90,1028019,28,20027,-75
2022-05-04 02:42:13,1999.90,999.90,10.10,99.90,1027963,28,20464,-77
2022-05-04 02:42:43,1999.90,999.90,10.00,99.90,1027958,28,20031,-77
2022-05-04 02:43:14,1999.90,999.90,10.00,99.90,1028275,28,20482,-77
2022-05-04 02:43:45,1999.90,999.90,10.00,99.90,1028252,28,20472,-77
2022-05-04 02:44:16,1999.90,999.90,10.00,99.90,1028253,28,20286,-77
2022-05-04 02:44:46,1999.90,999.90,10.00,99.90,1028273,28,20022,-73
2022-05-04 02:45:17,1999.90,999.90,10.00,99.90,1028311,28,20018,-77
2022-05-04 02:45:47,1999.90,999.90,9.90,99.90,1027999,28,20026,-78
2022-05-04 02:46:20,1999.90,999.90,10.00,99.90,1027941,28,20019,-74
2022-05-04 02:46:50,1999.90,999.90,10.00,99.90,1027887,28,20042,-78
2022-05-04 02:47:21,1999.90,999.90,10.00,99.90,1028010,28,20627,-77
2022-05-04 02:47:52,1999.90,999.90,10.00,99.90,1028286,28,20018,-77
2022-05-04 02:48:22,1999.90,999.90,9.90,99.90,1028232,28,20019,-75
2022-05-04 02:48:53,1999.90,999.90,10.00,99.90,1028270,28,20082,-78
2022-05-04 02:49:24,1999.90,999.90,10.00,99.90,1031778,28,20018,-71
2022-05-04 02:49:54,1999.90,999.90,10.00,99.90,1031724,28,20022,-77
2022-05-04 02:50:25,1999.90,999.90,10.00,99.90,1031907,28,20072,-78
2022-05-04 02:50:56,1999.90,999.90,10.00,99.90,1031733,28,20037,-77
2022-05-04 02:51:27,1999.90,999.90,9.90,99.90,1028285,28,20022,-78
2022-05-04 02:51:57,1999.90,999.90,9.90,99.90,1028304,28,20302,-78
2022-05-04 02:52:28,1999.90,999.90,9.90,99.90,1031892,28,20117,-77
2022-05-04 02:52:58,1999.90,999.90,9.90,99.90,1031924,28,20030,-78
2022-05-04 02:53:29,1999.90,999.90,10.00,99.90,1032032,28,20128,-77
2022-05-04 02:54:00,1999.90,999.90,10.00,99.90,1031811,28,20022,-78
2022-05-04 02:54:30,1999.90,999.90,10.00,99.90,1028149,28,20042,-71
2022-05-04 02:55:01,1999.90,999.90,10.00,99.90,1028152,28,20027,-76
2022-05-04 02:55:32,1999.90,999.90,10.00,99.90,1028279,28,20030,-77
2022-05-04 02:56:02,1999.90,999.90,10.00,99.90,1028232,28,20077,-77
2022-05-04 02:56:33,1999.90,999.90,10.00,99.90,1028264,28,20109,-77
2022-05-04 02:57:04,1999.90,999.90,10.00,99.90,1028180,28,20420,-75
2022-05-04 02:57:34,1999.90,999.90,10.00,99.90,1028299,28,20425,-75
2022-05-04 02:58:05,1999.90,999.90,9.90,99.90,1028261,28,20483,-78
2022-05-04 02:58:36,1999.90,999.90,9.90,99.90,1028153,28,20027,-78
2022-05-04 02:59:07,1999.90,999.90,9.90,99.90,1028172,28,20125,-74
2022-05-04 02:59:37,1999.90,999.90,9.90,99.90,1028260,28,20033,-75
2022-05-04 03:00:09,1999.90,999.90,9.90,99.90,1028210,28,20080,-74
2022-05-04 03:00:39,1999.90,999.90,9.90,99.90,1028123,28,20033,-78
2022-05-04 03:01:33,1999.90,999.90,9.90,99.90,1028148,28,20750,-76
2022-05-04 03:02:22,1999.90,999.90,9.90,99.90,1028188,28,20019,-77
2022-05-04 03:02:56,1999.90,999.90,9.90,99.90,1028072,28,20329,-75
2022-05-04 03:03:27,1999.90,999.90,9.90,99.90,1028182,28,20341,-78
2022-05-04 03:03:59,1999.90,999.90,9.90,99.90,1028176,28,20246,-77
2022-05-04 03:04:29,1999.90,999.90,9.90,99.90,1027885,28,20635,-78
2022-05-04 03:05:03,1999.90,999.90,9.90,99.90,1028122,28,20250,-75
2022-05-04 03:05:34,1999.90,999.90,9.90,99.90,1028300,28,20451,-76
2022-05-04 03:06:05,1999.90,999.90,9.80,99.90,1028274,28,20333,-78
2022-05-04 03:06:39,1999.90,999.90,9.90,99.90,1028200,28,20106,-78
2022-05-04 03:07:09,1999.90,999.90,9.80,99.90,1028110,28,20027,-75
2022-05-04 03:07:40,1999.90,999.90,9.80,99.90,1027917,28,20342,-78
2022-05-04 03:08:11,1999.90,999.90,9.80,99.90,1027900,28,20030,-77
2022-05-04 03:08:41,1999.90,999.90,9.80,99.90,1027959,28,20435,-78
2022-05-04 03:09:12,1999.90,999.90,9.80,99.90,1027818,28,20089,-78
2022-05-04 03:09:42,1999.90,999.90,9.80,99.90,1028259,28,20308,-78
2022-05-04 03:10:14,1999.90,999.90,9.80,99.90,1028242,28,20027,-71
2022-05-04 03:11:03,1999.90,999.90,9.80,99.90,1028186,28,20122,-78
2022-05-04 03:11:52,1999.90,999.90,9.80,99.90,1028160,28,20274,-78
2022-05-04 03:12:23,1999.90,999.90,9.80,99.90,1028233,28,20259,-78
2022-05-04 03:12:54,1999.90,999.90,9.80,99.90,1028193,28,20253,-78
2022-05-04 03:13:24,1999.90,999.90,9.80,99.90,1028028,28,20325,-78
2022-05-04 03:13:55,1999.90,999.90,9.80,99.90,1028036,28,20133,-78
2022-05-04 03:14:27,1999.90,999.90,9.80,99.90,1028123,28,20105,-78
2022-05-04 03:14:58,1999.90,999.90,9.80,99.90,1028153,28,20522,-78
2022-05-04 03:15:29,1999.90,999.90,9.80,99.90,1028111,28,20297,-78
2022-05-04 03:15:59,1999.90,999.90,9.80,99.90,1028231,28,20386,-78
2022-05-04 03:16:30,1999.90,999.90,9.80,99.90,1028220,28,20011,-77
2022-05-04 03:17:00,1999.90,999.90,9.80,99.90,1028136,28,20084,-77
2022-05-04 03:17:31,1999.90,999.90,9.80,99.90,1028075,28,20538,-77
2022-05-04 03:18:02,1999.90,999.90,9.70,99.90,1028110,28,20019,-78
2022-05-04 03:18:32,1999.90,999.90,9.80,99.90,1027937,28,20046,-78
2022-05-04 03:19:04,1999.90,999.90,9.80,99.90,1023776,29,20484,-78
2022-05-04 03:19:35,1999.90,999.90,9.80,99.90,1023480,29,20023,-77
2022-05-04 03:20:06,1999.90,999.90,9.70,99.90,1024263,28,20426,-78
2022-05-04 03:20:37,1999.90,999.90,9.70,99.90,1027871,28,20073,-77
2022-05-04 03:21:07,1999.90,999.90,9.80,99.90,1028006,28,20254,-71
2022-05-04 03:21:38,1999.90,999.90,9.80,99.90,1028138,28,20440,-78
2022-05-04 03:22:09,1999.90,999.90,9.70,99.90,1027756,28,20019,-73
2022-05-04 03:22:40,1999.90,999.90,9.70,99.90,1027959,28,20019,-78
2022-05-04 03:23:11,1999.90,999.90,9.70,99.90,1027700,28,20130,-78
2022-05-04 03:23:41,1999.90,999.90,9.60,99.90,1027798,28,20607,-78
2022-05-04 03:24:12,1999.90,999.90,9.60,99.90,1028119,28,20051,-73
2022-05-04 03:24:43,1999.90,999.90,9.60,99.90,1028173,28,20023,-71
2022-05-04 03:25:13,1999.90,999.90,9.60,99.90,1028258,28,20109,-75
2022-05-04 03:25:44,1999.90,999.90,9.60,99.90,1028079,28,20479,-71
2022-05-04 03:26:14,1999.90,999.90,9.50,99.90,1028228,28,20030,-68
2022-05-04 03:26:45,1999.90,999.90,9.50,99.90,1028154,28,20011,-76
2022-05-04 03:27:16,1999.90,999.90,9.50,99.90,1028212,28,20159,-70
2022-05-04 03:27:46,1999.90,999.90,9.50,99.90,1028027,28,20027,-73
2022-05-04 03:28:17,1999.90,999.90,9.50,99.90,1028197,28,20475,-75
2022-05-04 03:28:47,1999.90,999.90,9.60,99.90,1028178,28,20026,-69
2022-05-04 03:29:19,1999.90,999.90,9.50,99.90,1028215,28,20110,-73
2022-05-04 03:29:50,1999.90,999.90,9.50,99.90,1028082,28,20033,-67
2022-05-04 03:30:20,1999.90,999.90,9.50,99.90,1028185,28,20337,-74
2022-05-04 03:30:51,1999.90,999.90,9.60,99.90,1028131,28,20025,-66
2022-05-04 03:31:22,1999.90,999.90,9.50,99.90,1028141,28,20053,-72
2022-05-04 03:31:53,1999.90,999.90,9.60,99.90,1028145,28,20110,-70
2022-05-04 03:32:24,1999.90,999.90,9.60,99.90,1028102,28,20745,-72
2022-05-04 03:32:54,1999.90,999.90,9.60,99.90,1027802,28,20014,-69
2022-05-04 03:33:25,1999.90,999.90,9.60,99.90,1027897,28,20018,-71
2022-05-04 03:33:56,1999.90,999.90,9.60,99.90,1027815,28,20026,-74
2022-05-04 03:34:26,1999.90,999.90,9.60,99.90,1027375,28,20506,-69
2022-05-04 03:34:57,1999.90,999.90,9.60,99.90,1028182,28,20404,-70
2022-05-04 03:35:28,1999.90,999.90,9.50,99.90,1027766,28,20484,-68
2022-05-04 03:35:59,1999.90,999.90,9.50,99.90,1027886,28,20106,-72
2022-05-04 03:36:30,1999.90,999.90,9.50,99.90,1027811,28,20026,-76
2022-05-04 03:37:01,1999.90,999.90,9.50,99.90,1027852,28,20734,-71
2022-05-04 03:37:32,1999.90,999.90,9.50,99.90,1028211,28,20023,-77
2022-05-04 03:38:03,1999.90,999.90,9.60,99.90,1027805,28,20250,-77
2022-05-04 03:38:33,1999.90,999.90,9.50,99.90,1027812,28,20019,-75
2022-05-04 03:39:05,1999.90,999.90,9.50,99.90,1027896,28,20031,-74
2022-05-04 03:39:36,1999.90,999.90,9.50,99.90,1027838,28,20027,-72
2022-05-04 03:40:08,1999.90,999.90,9.50,99.90,1028196,28,20250,-73
2022-05-04 03:40:38,1999.90,999.90,9.60,99.90,1028090,28,20022,-72
2022-05-04 03:41:09,1999.90,999.90,9.50,99.90,1031871,28,20233,-72
2022-05-04 03:41:40,1999.90,999.90,9.50,99.90,1031830,28,20026,-77
2022-05-04 03:42:12,1999.90,999.90,9.50,99.90,1031852,28,20265,-74
2022-05-04 03:42:42,1999.90,999.90,9.50,99.90,1031374,28,20026,-72
2022-05-04 03:43:13,1999.90,999.90,9.40,99.90,1028108,28,20254,-65
2022-05-04 03:43:44,1999.90,999.90,9.50,99.90,1028197,28,20034,-78
2022-05-04 03:44:16,1999.90,999.90,9.50,99.90,1028150,28,20023,-78
2022-05-04 03:44:46,1999.90,999.90,9.50,99.90,1028083,28,20030,-76
2022-05-04 03:45:17,1999.90,999.90,9.50,99.90,1028122,28,20750,-79
2022-05-04 03:45:48,1999.90,999.90,9.40,99.90,1028129,28,20193,-78
2022-05-04 03:46:24,1999.90,999.90,9.40,99.90,1028192,28,20026,-79
2022-05-04 03:46:54,1999.90,999.90,9.50,99.90,1028065,28,20085,-79
2022-05-04 03:47:25,1999.90,999.90,9.40,99.90,1028143,28,20313,-78
2022-05-04 03:47:56,1999.90,999.90,9.50,99.90,1028152,28,20054,-77
2022-05-04 03:48:26,1999.90,999.90,9.50,99.90,1027793,28,20479,-78
2022-05-04 03:48:58,1999.90,999.90,9.50,99.90,1027753,28,20023,-78
2022-05-04 03:49:28,1999.90,999.90,9.50,99.90,1027432,28,20033,-79
2022-05-04 03:49:59,1999.90,999.90,9.50,99.90,1027864,28,20266,-79
2022-05-04 03:50:30,1999.90,999.90,9.50,99.90,1028118,28,20547,-78
2022-05-04 03:51:00,1999.90,999.90,9.50,99.90,1027952,28,20027,-78
2022-05-04 03:51:31,1999.90,999.90,9.50,99.90,1027707,28,20483,-73
2022-05-04 03:52:01,1999.90,999.90,9.50,99.90,1027845,28,20122,-70
2022-05-04 03:52:32,1999.90,999.90,9.50,99.90,1027995,28,20368,-68
2022-05-04 03:53:03,1999.90,999.90,9.40,99.90,1027751,28,20098,-76
2022-05-04 03:53:33,1999.90,999.90,9.40,99.90,1028065,28,20027,-78
2022-05-04 03:54:04,1999.90,999.90,9.40,99.90,1028109,28,20042,-69
2022-05-04 03:54:36,1999.90,999.90,9.40,99.90,1027978,28,20038,-74
2022-05-04 03:55:07,1999.90,999.90,9.40,99.90,1027541,28,20663,-65
2022-05-04 03:55:37,1999.90,999.90,9.50,99.90,1027823,28,20259,-75
2022-05-04 03:56:08,1999.90,999.90,9.50,99.90,1027823,28,20109,-67
2022-05-04 03:56:39,1999.90,999.90,9.50,99.90,1027860,28,20030,-67
2022-05-04 03:57:10,1999.90,999.90,9.50,99.90,1028050,28,20037,-73
2022-05-04 03:57:40,1999.90,999.90,9.60,99.90,1028129,28,20047,-71
2022-05-04 03:58:11,1999.90,999.90,9.60,99.90,1028148,28,20030,-74
2022-05-04 03:58:42,1999.90,999.90,9.60,99.90,1028102,28,20030,-71
2022-05-04 03:59:13,1999.90,999.90,9.60,99.90,1028079,28,20027,-72
2022-05-04 03:59:44,1999.90,999.90,9.60,99.90,1028103,28,20390,-75
2022-05-04 04:00:15,1999.90,999.90,9.50,99.90,1028191,28,20034,-69
2022-05-04 04:00:45,1999.90,999.90,9.50,99.90,1028079,28,20117,-65
2022-05-04 04:01:18,1999.90,999.90,9.50,99.90,1028044,28,20342,-65
2022-05-04 04:01:48,1999.90,999.90,9.50,99.90,1028030,28,20037,-73
2022-05-04 04:02:19,1999.90,999.90,9.50,99.90,1028184,28,20293,-68
2022-05-04 04:02:49,1999.90,999.90,9.50,99.90,1028054,28,20019,-69
2022-05-04 04:03:20,1999.90,999.90,9.50,99.90,1028041,28,20037,-62
2022-05-04 04:03:51,1999.90,999.90,9.40,99.90,1028087,28,20023,-71
2022-05-04 04:04:21,1999.90,999.90,9.40,99.90,1027841,28,20324,-67
2022-05-04 04:04:52,1999.90,999.90,9.40,99.90,1028089,28,20475,-76
2022-05-04 04:05:23,1999.90,999.90,9.40,99.90,1027997,28,20452,-79
2022-05-04 04:05:54,1999.90,999.90,9.40,99.90,1028076,28,20027,-79
2022-05-04 04:06:25,1999.90,999.90,9.40,99.90,1028115,28,20122,-73
2022-05-04 04:06:56,1999.90,999.90,9.40,99.90,1028009,28,20025,-76
2022-05-04 04:07:26,1999.90,999.90,9.40,99.90,1027988,28,20261,-80
2022-05-04 04:07:57,1999.90,999.90,9.40,99.90,1028071,28,20037,-80
2022-05-04 04:08:28,1999.90,999.90,9.40,99.90,1028077,28,20391,-79
2022-05-04 04:08:59,1999.90,999.90,9.40,99.90,1027801,28,20027,-78
2022-05-04 04:09:30,1999.90,999.90,9.40,99.90,1027766,28,20251,-76
2022-05-04 04:10:01,1999.90,999.90,9.40,99.90,1027844,28,20058,-80
2022-05-04 04:10:31,1999.90,999.90,9.30,99.90,1027919,28,20023,-80
2022-05-04 04:11:02,1999.90,999.90,9.40,99.90,1027978,28,20476,-79
2022-05-04 04:11:33,1999.90,999.90,9.40,99.90,1028059,28,20114,-77
2022-05-04 04:12:03,1999.90,999.90,9.40,99.90,1028080,28,20086,-79
2022-05-04 04:12:34,1999.90,999.90,9.40,99.90,1028073,28,20106,-76
2022-05-04 04:13:06,1999.90,999.90,9.40,99.90,1028093,28,20027,-75
2022-05-04 04:13:38,1999.90,999.90,9.40,99.90,1028053,28,20054,-76
2022-05-04 04:14:09,1999.90,999.90,9.40,99.90,1027965,28,20254,-79
2022-05-04 04:14:40,1999.90,999.90,9.40,99.90,1028092,28,20305,-75
2022-05-04 04:15:10,1999.90,999.90,9.40,99.90,1028121,28,20708,-75
2022-05-04 04:15:42,1999.90,999.90,9.40,99.90,1027932,28,20110,-75
2022-05-04 04:16:13,1999.90,999.90,9.50,99.90,1028059,28,20027,-78
2022-05-04 04:16:44,1999.90,999.90,9.50,99.90,1028069,28,20614,-79
2022-05-04 04:17:14,1999.90,999.90,9.50,99.90,1028039,28,20289,-77
2022-05-04 04:17:46,1999.90,999.90,9.50,99.90,1028065,28,20030,-79
2022-05-04 04:18:17,1999.90,999.90,9.50,99.90,1028115,28,20039,-79
2022-05-04 04:18:47,1999.90,999.90,9.60,99.90,1028105,28,20278,-78
2022-05-04 04:19:18,1999.90,999.90,9.60,99.90,1027726,28,20035,-79
2022-05-04 04:20:08,1999.90,999.90,9.60,99.90,1028050,28,20030,-76
2022-05-04 04:20:57,1999.90,999.90,9.70,99.90,1028134,28,20023,-79
2022-05-04 04:21:47,1999.90,999.90,9.70,99.90,1027723,28,20031,-79
2022-05-04 04:22:17,1999.90,999.90,9.70,99.90,1027574,28,20336,-76
2022-05-04 04:22:48,1999.90,999.90,9.70,99.90,1027622,28,20551,-76
2022-05-04 04:23:19,1999.90,999.90,9.80,99.90,1023818,29,20046,-79
2022-05-04 04:23:49,1999.90,999.90,9.80,99.90,1023889,28,20504,-76
2022-05-04 04:24:23,1999.90,999.90,9.80,99.90,1027720,28,20051,-71
2022-05-04 04:24:55,1999.90,999.90,9.80,99.90,1027840,28,20023,-69
2022-05-04 04:25:26,1999.90,999.90,9.80,99.90,1028032,28,20270,-74
2022-05-04 04:26:04,1999.90,999.90,9.70,99.90,1028005,28,20596,-66
2022-05-04 04:26:39,1999.90,999.90,9.70,99.90,1028019,28,20110,-69
2022-05-04 04:27:09,1999.90,999.90,9.60,99.90,1031695,28,20308,-63
2022-05-04 04:27:40,1999.90,999.90,9.60,99.90,1027674,28,20840,-68
2022-05-04 04:28:11,1999.90,999.90,9.60,99.90,1027561,28,20100,-61
2022-05-04 04:28:41,1999.90,999.90,9.70,99.90,1027786,28,20085,-69
2022-05-04 04:29:12,1999.90,999.90,9.70,99.90,1027690,28,20054,-62
2022-05-04 04:29:43,1999.90,999.90,9.70,99.90,1027824,28,20162,-79
2022-05-04 04:30:14,1999.90,999.90,9.80,99.90,1027992,28,20015,-63
2022-05-04 04:30:44,1999.90,999.90,9.80,99.90,1028095,28,20023,-62
2022-05-04 04:31:15,1999.90,999.90,9.80,99.90,1028031,28,20023,-78
2022-05-04 04:31:45,1999.90,999.90,9.80,99.90,1028120,28,20033,-68
2022-05-04 04:32:16,1999.90,999.90,9.80,99.90,1028037,28,20038,-70
2022-05-04 04:32:47,1999.90,999.90,9.80,99.90,1028003,28,20031,-66
2022-05-04 04:33:18,1999.90,999.90,9.80,99.90,1028697,28,20019,-78
2022-05-04 04:33:49,1999.90,999.90,9.90,99.90,1028401,28,20148,-71
2022-05-04 04:34:19,1999.90,999.90,9.90,99.90,1028037,28,20472,-68
2022-05-04 04:34:50,1999.90,999.90,9.80,99.90,1028389,28,20335,-64
2022-05-04 04:35:21,1999.90,999.90,9.90,99.90,1024668,28,20023,-67
2022-05-04 04:35:55,1999.90,999.90,9.80,99.90,1028536,28,20046,-74
2022-05-04 04:36:26,1999.90,999.90,9.80,99.90,1028385,28,20011,-71
2022-05-04 04:36:56,1999.90,999.90,9.80,99.90,1028466,28,20261,-65
2022-05-04 04:37:27,1999.90,999.90,9.80,99.90,1028748,28,20118,-77
2022-05-04 04:37:58,1999.90,999.90,9.90,99.90,1028768,28,20023,-76
2022-05-04 04:38:29,1999.90,999.90,10.00,99.90,1028921,28,20043,-78
2022-05-04 04:39:00,1999.90,999.90,10.10,99.90,1028662,28,20270,-79
2022-05-04 04:39:30,1999.90,999.90,10.10,99.90,1028812,28,20022,-79
2022-05-04 04:40:01,1999.90,999.90,10.10,99.90,1028739,28,20015,-79
2022-05-04 04:40:31,1999.90,999.90,10.10,99.90,1028849,28,20162,-78
2022-05-04 04:41:02,1999.90,999.90,10.20,99.90,1028643,28,20486,-68
2022-05-04 04:41:33,1999.90,999.90,10.20,99.90,1028722,28,20460,-63
2022-05-04 04:42:04,1999.90,999.90,10.20,99.90,1028774,28,20015,-74
2022-05-04 04:42:55,1999.90,999.90,10.20,99.90,1032959,28,20415,-78
2022-05-04 04:43:26,10.20,10.20,10.20,99.90,1032910,28,20242,-62
2022-05-04 04:43:56,10.20,10.20,10.20,99.90,1032902,28,19902,-60
2022-05-04 04:44:27,1999.90,999.90,10.20,99.90,1029889,28,19997,-67
2022-05-04 04:44:57,1999.90,999.90,10.20,99.90,1028516,28,20025,-64
2022-05-04 04:45:29,1999.90,999.90,10.20,99.90,1028771,28,20041,-64
2022-05-04 04:45:59,1999.90,999.90,10.20,99.90,1028773,28,20019,-60
2022-05-04 04:46:30,1999.90,999.90,10.20,99.90,1028679,28,20258,-70
2022-05-04 04:47:01,1999.90,999.90,10.20,99.90,1028656,28,20030,-65
2022-05-04 04:47:31,1999.90,999.90,10.30,99.90,1028805,28,20029,-62
2022-05-04 04:48:02,1999.90,999.90,10.30,99.90,1028783,28,20046,-61
2022-05-04 04:48:33,1999.90,999.90,10.30,99.90,1028375,28,20027,-62
2022-05-04 04:49:04,1999.90,999.90,10.30,99.90,1028162,28,20023,-63
2022-05-04 04:49:34,1999.90,999.90,10.30,99.90,1028307,28,20038,-60
2022-05-04 04:50:05,1999.90,999.90,10.30,99.90,1028405,28,20479,-77
2022-05-04 04:50:36,1999.90,999.90,10.30,99.90,1028749,28,20031,-74
2022-05-04 04:51:07,1999.90,999.90,10.30,99.90,1028622,28,20691,-78
2022-05-04 04:51:37,1999.90,999.90,10.30,99.90,1028715,28,20023,-73
2022-05-04 04:52:08,1999.90,999.90,10.30,99.90,1028740,28,20031,-70
2022-05-04 04:52:38,1999.90,999.90,10.30,99.90,1028717,28,20027,-77
2022-05-04 04:53:09,1999.90,999.90,10.30,99.90,1028626,28,20118,-69
2022-05-04 04:53:40,1999.90,999.90,10.30,99.90,1028745,28,20038,-77
2022-05-04 04:54:10,1999.90,999.90,10.30,99.90,1028719,28,20372,-75
2022-05-04 04:54:41,1999.90,999.90,10.30,99.90,1028582,28,20125,-72
2022-05-04 04:55:11,1999.90,999.90,10.30,99.90,1028607,28,20093,-66
2022-05-04 04:55:44,1999.90,999.90,10.20,99.90,1028613,28,20026,-75
2022-05-04 04:56:14,1999.90,999.90,10.30,99.90,1028623,28,20077,-68
2022-05-04 04:56:45,1999.90,999.90,10.30,99.90,1028331,28,20263,-67
2022-05-04 04:57:16,1999.90,999.90,10.20,99.90,1028290,28,20049,-75
2022-05-04 04:57:47,1999.90,999.90,10.30,99.90,1028386,28,20380,-62
2022-05-04 04:58:18,1999.90,999.90,10.30,99.90,1028447,28,20038,-61
2022-05-04 04:58:48,1999.90,999.90,10.30,99.90,1028649,28,20255,-64
2022-05-04 04:59:19,1999.90,999.90,10.30,99.90,1028592,28,20050,-68
2022-05-04 04:59:50,1999.90,999.90,10.30,99.90,1028489,28,20371,-71
2022-05-04 05:00:21,1999.90,999.90,10.30,99.90,1028656,28,20033,-74
2022-05-04 05:00:52,1999.90,999.90,10.30,99.90,1028689,28,20380,-65
2022-05-04 05:01:22,1999.90,999.90,10.30,99.90,1028735,28,20285,-69
2022-05-04 05:01:53,1999.90,999.90,10.30,99.90,1028527,28,20023,-64
2022-05-04 05:02:23,1999.90,999.90,10.30,99.90,1028691,28,20015,-71
2022-05-04 05:02:54,1999.90,999.90,10.30,99.90,1028646,28,20023,-68
2022-05-04 05:03:25,1999.90,999.90,10.30,99.90,1028693,28,20530,-64
2022-05-04 05:03:56,1999.90,999.90,10.30,99.90,1028593,28,20034,-68
2022-05-04 05:04:27,1999.90,999.90,10.30,99.90,1028312,28,20250,-71
2022-05-04 05:04:57,1999.90,999.90,10.30,99.90,1028634,28,20034,-74
2022-05-04 05:05:28,1999.90,999.90,10.30,99.90,1028678,28,20050,-71
2022-05-04 05:05:59,1999.90,999.90,10.30,99.90,1028463,28,20015,-63
2022-05-04 05:06:30,1999.90,999.90,10.30,99.90,1028727,28,20379,-75
2022-05-04 05:07:01,1999.90,999.90,10.30,99.90,1028617,28,20034,-79
2022-05-04 05:07:31,1999.90,999.90,10.40,99.90,1028684,28,20619,-69
2022-05-04 05:08:02,1999.90,999.90,10.40,99.90,1028442,28,20026,-63
2022-05-04 05:08:32,1999.90,999.90,10.30,99.90,1028387,28,20029,-66
2022-05-04 05:09:03,1999.90,999.90,10.30,99.90,1024262,28,20034,-67
2022-05-04 05:09:34,1999.90,999.90,10.20,99.90,1024218,29,20027,-71
2022-05-04 05:10:06,1999.90,999.90,10.20,99.90,1024324,28,20028,-76
2022-05-04 05:10:37,1999.90,999.90,10.20,99.90,1028533,28,20105,-67
2022-05-04 05:11:08,1999.90,999.90,10.20,99.90,1031953,28,20567,-72
2022-05-04 05:11:38,1999.90,999.90,10.30,99.90,1028319,28,20258,-72
2022-05-04 05:12:09,1999.90,999.90,10.20,99.90,1028218,28,20062,-72
2022-05-04 05:12:40,1999.90,999.90,10.30,99.90,1028210,28,20031,-65
2022-05-04 05:13:11,1999.90,999.90,10.30,99.90,1028270,28,20644,-69
2022-05-04 05:14:00,1999.90,999.90,10.30,99.90,1028643,28,20023,-74
2022-05-04 05:14:50,1999.90,999.90,10.30,99.90,1028392,28,20034,-65
2022-05-04 05:15:39,1999.90,999.90,10.50,99.90,1028532,28,20274,-64
2022-05-04 05:16:10,1999.90,999.90,10.50,99.90,1028369,28,20258,-62
2022-05-04 05:16:41,1999.90,999.90,10.60,99.90,1028533,28,20301,-75
2022-05-04 05:17:12,1999.90,999.90,10.60,99.90,1032192,28,20022,-68
2022-05-04 05:17:43,1999.90,999.90,10.60,99.90,1032317,28,20257,-67
2022-05-04 05:18:13,1999.90,999.90,10.60,99.90,1032181,28,20030,-65
2022-05-04 05:18:44,1999.90,999.90,10.60,99.90,1028367,28,20027,-66
2022-05-04 05:19:15,1999.90,999.90,10.60,99.90,1027884,28,20069,-65
2022-05-04 05:19:45,1999.90,999.90,10.70,99.90,1028348,28,20758,-64
2022-05-04 05:20:16,1999.90,999.90,10.70,99.90,1028248,28,20023,-62
2022-05-04 05:20:47,1999.90,999.90,10.70,99.90,1028213,28,20030,-65
2022-05-04 05:21:18,1999.90,999.90,10.70,99.90,1028256,28,20019,-69
2022-05-04 05:21:49,1999.90,999.90,10.70,99.90,1028348,28,20098,-62
2022-05-04 05:22:20,1999.90,999.90,10.70,99.90,1028198,28,20262,-62
2022-05-04 05:22:50,1999.90,999.90,10.60,99.90,1027948,28,20117,-65
2022-05-04 05:23:23,1999.90,999.90,10.60,99.90,1028239,28,20098,-72
2022-05-04 05:23:54,1999.90,999.90,10.70,99.90,1028244,28,20739,-65
2022-05-04 05:24:24,1999.90,999.90,10.80,99.90,1028069,28,20282,-62
2022-05-04 05:24:55,1999.90,999.90,10.80,99.90,1028354,28,20023,-61
2022-05-04 05:25:25,1999.90,999.90,10.80,99.90,1028270,28,20404,-71
2022-05-04 05:25:56,1999.90,999.90,10.80,99.90,1028297,28,20038,-67
2022-05-04 05:26:26,1999.90,999.90,11.00,99.90,1028490,28,20539,-69
2022-05-04 05:26:57,1999.90,999.90,11.10,99.90,1028414,28,20023,-63
2022-05-04 05:27:32,1999.90,999.90,11.10,99.90,1028505,28,20482,-61
2022-05-04 05:28:03,1999.90,999.90,11.20,99.90,1028412,28,20018,-65
2022-05-04 05:28:33,1999.90,999.90,11.30,99.90,1028489,28,20262,-68
2022-05-04 05:29:04,1999.90,999.90,11.50,99.90,1028459,28,20285,-65
2022-05-04 05:29:35,1999.90,999.90,11.50,99.90,1028501,28,20110,-71
2022-05-04 05:30:06,1999.90,999.90,11.60,99.90,1028526,28,20154,-62
2022-05-04 05:30:37,1999.90,999.90,11.60,99.90,1028574,28,20054,-76
2022-05-04 05:31:08,1999.90,999.90,11.60,99.90,1028433,28,20246,-66
2022-05-04 05:31:39,1999.90,999.90,11.60,99.90,1028580,28,20479,-62
2022-05-04 05:32:10,1999.90,999.90,11.70,99.90,1032202,28,20246,-72
2022-05-04 05:32:40,1999.90,999.90,11.80,99.90,1032153,28,20483,-75
2022-05-04 05:33:11,1999.90,999.90,11.90,99.90,1032124,28,20025,-63
2022-05-04 05:33:45,1999.90,999.90,11.90,99.90,1032053,28,20143,-62
2022-05-04 05:34:16,1999.90,999.90,12.00,99.90,1028108,28,20105,-71
2022-05-04 05:34:46,1999.90,999.90,12.10,99.90,1028383,28,20278,-69
2022-05-04 05:35:17,1999.90,999.90,12.10,99.90,1028306,28,20027,-71
2022-05-04 05:35:48,1999.90,999.90,12.10,99.90,1028459,28,20027,-68
2022-05-04 05:36:19,1999.90,999.90,12.10,99.90,1028454,28,20267,-65
2022-05-04 05:36:50,1999.90,999.90,12.20,99.90,1028551,28,20102,-68
2022-05-04 05:37:20,1999.90,999.90,12.10,99.90,1028491,28,20023,-64
2022-05-04 05:37:51,1999.90,999.90,12.10,99.90,1028547,28,20301,-62
2022-05-04 05:38:25,1999.90,999.90,12.10,99.90,1028096,28,20105,-71
2022-05-04 05:38:56,1999.90,999.90,12.10,99.90,1027864,28,20023,-75
2022-05-04 05:39:27,1999.90,999.90,12.20,99.90,1028187,28,20259,-75
2022-05-04 05:39:57,1999.90,999.90,12.20,99.90,1028857,28,20023,-68
2022-05-04 05:40:28,1999.90,999.90,12.30,99.90,1031913,28,20344,-62
2022-05-04 05:40:59,1999.90,999.90,12.30,99.90,1028426,28,20046,-65
2022-05-04 05:41:31,1999.90,999.90,12.20,99.90,1028389,28,20375,-72
2022-05-04 05:42:01,1999.90,999.90,12.30,99.90,1028505,28,20715,-70
2022-05-04 05:42:32,1999.90,999.90,12.40,99.90,1028490,28,20262,-71
2022-05-04 05:43:03,1999.90,999.90,12.50,99.90,1028483,28,20023,-79
2022-05-04 05:43:33,1999.90,999.90,12.50,99.90,1028338,28,20034,-66
2022-05-04 05:44:04,1999.90,999.90,12.50,99.90,1031992,28,20026,-72
2022-05-04 05:44:35,1999.90,999.90,12.60,99.90,1032190,28,20054,-69
2022-05-04 05:45:06,1999.90,999.90,12.60,99.90,1032141,28,20404,-75
2022-05-04 05:45:37,1999.90,999.90,12.70,99.90,1031772,28,20050,-73
2022-05-04 05:46:07,1999.90,999.90,12.70,99.90,1028386,28,20259,-71
2022-05-04 05:46:38,1999.90,999.90,12.70,99.90,1028503,28,20119,-72
2022-05-04 05:47:09,1999.90,999.90,12.80,99.90,1028503,28,20464,-67
2022-05-04 05:47:39,1999.90,999.90,12.70,99.90,1028354,28,20106,-70
2022-05-04 05:48:10,1999.90,999.90,12.70,99.90,1028304,28,20034,-75
2022-05-04 05:48:42,1999.90,999.90,12.60,99.90,1028396,28,20154,-68
2022-05-04 05:49:12,1999.90,999.90,12.70,99.90,1028117,28,20054,-68
2022-05-04 05:49:43,1999.90,999.90,12.70,99.90,1028443,28,20258,-67
2022-05-04 05:50:14,1999.90,999.90,12.90,99.90,1028368,28,20018,-74
2022-05-04 05:50:44,1999.90,999.90,12.90,99.90,1028535,28,20158,-68
2022-05-04 05:51:15,1999.90,999.90,13.00,99.90,1028445,28,20023,-68
2022-05-04 05:51:46,1999.90,999.90,13.00,99.90,1028328,28,20101,-65
2022-05-04 05:52:17,1999.90,999.90,13.00,99.90,1028468,28,20464,-69
2022-05-04 05:52:48,1999.90,999.90,12.90,99.90,1028385,28,20038,-63
2022-05-04 05:53:19,1999.90,999.90,13.00,99.90,1028501,28,20290,-73
2022-05-04 05:53:50,1999.90,999.90,13.00,99.90,1028301,28,20475,-74
2022-05-04 05:54:20,1999.90,999.90,13.00,99.90,1028390,28,20325,-68
2022-05-04 05:54:51,1999.90,999.90,13.10,99.90,1028121,28,20031,-66
2022-05-04 05:55:22,1999.90,999.90,13.10,99.90,1024105,28,20031,-72
2022-05-04 05:55:52,1999.90,999.90,13.00,99.90,1024003,29,20062,-76
2022-05-04 05:56:23,1999.90,999.90,12.90,99.90,1024406,28,20055,-72
2022-05-04 05:56:54,1999.90,999.90,12.90,99.90,1028041,28,20029,-71
2022-05-04 05:57:25,1999.90,999.90,13.00,99.90,1028407,28,20022,-75
2022-05-04 05:57:56,1999.90,999.90,13.00,99.90,1028256,28,20023,-71
2022-05-04 05:58:26,1999.90,999.90,13.10,99.90,1028398,28,20553,-72
2022-05-04 05:58:57,1999.90,999.90,13.00,99.90,1028393,28,20766,-67
2022-05-04 05:59:28,1999.90,999.90,13.10,99.90,1028502,28,20054,-68
2022-05-04 05:59:59,1999.90,999.90,13.20,99.90,1028357,28,20578,-62
2022-05-04 06:00:29,1999.90,999.90,13.10,99.90,1028496,28,20600,-62
2022-05-04 06:01:00,1999.90,999.90,13.00,99.90,1028382,28,20278,-66
2022-05-04 06:01:31,1999.90,999.90,13.00,99.90,1028394,28,20031,-62
2022-05-04 06:02:01,1999.90,999.90,13.10,99.90,1028307,28,20015,-68
2022-05-04 06:02:33,1999.90,999.90,13.20,99.90,1028029,28,20029,-64
2022-05-04 06:03:03,1999.90,999.90,13.20,99.90,1028134,28,20503,-69
2022-05-04 06:03:34,1999.90,999.90,13.30,99.90,1028087,28,20262,-67
2022-05-04 06:04:05,1999.90,999.90,13.30,99.90,1027835,28,20468,-63
2022-05-04 06:04:37,1999.90,999.90,13.30,99.90,1032138,28,20022,-75
2022-05-04 06:05:08,1999.90,999.90,13.40,99.90,1031638,28,20270,-66
2022-05-04 06:05:38,1999.90,999.90,13.50,99.90,1028414,28,20714,-71
2022-05-04 06:06:09,1999.90,999.90,13.50,99.90,1028290,28,20027,-70
2022-05-04 06:06:40,1999.90,999.90,13.60,99.90,1032190,28,20115,-72
2022-05-04 06:07:10,1999.90,999.90,13.50,99.90,1032164,28,20018,-69
2022-05-04 06:07:41,1999.90,999.90,13.40,99.90,1028028,28,20109,-66
2022-05-04 06:08:12,1999.90,999.90,13.40,99.90,1027984,28,20039,-63
2022-05-04 06:08:42,1999.90,999.90,13.30,99.90,1028166,28,20025,-68
2022-05-04 06:09:13,1999.90,999.90,13.30,99.90,1028035,28,20492,-66
2022-05-04 06:09:43,1999.90,999.90,13.40,99.90,1028414,28,20037,-72
2022-05-04 06:10:15,1999.90,999.90,13.50,99.90,1028245,28,20101,-74
2022-05-04 06:10:45,1999.90,999.90,13.50,99.90,1028394,28,20030,-71
2022-05-04 06:11:16,1999.90,999.90,13.60,99.90,1028343,28,20282,-65
2022-05-04 06:11:46,1999.90,999.90,13.60,99.90,1028010,28,20023,-67
2022-05-04 06:12:17,1999.90,999.90,13.70,99.90,1028049,28,20448,-77
2022-05-04 06:12:48,1999.90,999.90,13.80,99.90,1028038,28,20019,-68
2022-05-04 06:13:18,1999.90,999.90,13.80,99.90,1028050,28,20495,-66
2022-05-04 06:13:52,1999.90,999.90,13.70,99.90,1028050,28,20122,-65
2022-05-04 06:14:23,1999.90,999.90,13.70,99.90,1027946,28,20467,-71
2022-05-04 06:14:54,1999.90,999.90,13.80,99.90,1028008,28,20337,-71
2022-05-04 06:15:24,1999.90,999.90,13.80,99.90,1028096,28,20007,-74
2022-05-04 06:15:55,1999.90,999.90,13.80,99.90,1028291,28,20090,-77
2022-05-04 06:16:26,1999.90,999.90,13.90,99.90,1028365,28,20014,-70
2022-05-04 06:16:56,1999.90,999.90,13.90,99.90,1028220,28,20014,-74
2022-05-04 06:17:27,1999.90,999.90,13.90,99.90,1028379,28,20019,-72
2022-05-04 06:17:58,1999.90,999.90,13.90,99.90,1028327,28,20014,-72
2022-05-04 06:18:28,1999.90,999.90,13.80,99.90,1028443,28,20068,-75
2022-05-04 06:18:59,1999.90,999.90,13.80,99.90,1027844,28,20023,-74
2022-05-04 06:19:29,1999.90,999.90,13.80,99.90,1028330,28,20094,-67
2022-05-04 06:20:00,1999.90,999.90,13.80,99.90,1031990,28,20467,-76
2022-05-04 06:20:31,1999.90,999.90,13.80,99.90,1032007,28,20018,-73
2022-05-04 06:21:02,1999.90,999.90,13.80,99.90,1031965,28,20414,-77
2022-05-04 06:21:33,1999.90,999.90,13.70,99.90,1031694,28,20258,-75
2022-05-04 06:22:04,1999.90,999.90,13.70,99.90,1028251,28,20015,-68
2022-05-04 06:22:34,1999.90,999.90,13.80,99.90,1028393,28,20109,-77
2022-05-04 06:23:06,1999.90,999.90,13.80,99.90,1028091,28,20050,-74
2022-05-04 06:23:37,1999.90,999.90,13.70,99.90,1028408,28,20416,-75
2022-05-04 06:24:07,1999.90,999.90,13.80,99.90,1028271,28,20258,-71
2022-05-04 06:24:38,1999.90,999.90,13.80,99.90,1028428,28,20479,-70
2022-05-04 06:25:09,1999.90,999.90,13.80,99.90,1028298,28,20015,-77
2022-05-04 06:25:41,1999.90,999.90,13.80,99.90,1028400,28,20531,-76
2022-05-04 06:26:13,1999.90,999.90,13.90,99.90,1028342,28,20459,-74
2022-05-04 06:26:44,1999.90,999.90,14.00,99.90,1027985,28,20254,-75
2022-05-04 06:27:15,1999.90,999.90,14.10,99.90,1027780,28,20263,-77
2022-05-04 06:27:45,1999.90,999.90,14.10,99.90,1028072,28,20269,-67
2022-05-04 06:28:16,1999.90,999.90,14.20,99.90,1028021,28,20395,-67
2022-05-04 06:28:47,1999.90,999.90,14.30,99.90,1028326,28,20092,-71
2022-05-04 06:29:17,1999.90,999.90,14.30,99.90,1028230,28,20023,-78
2022-05-04 06:30:07,1999.90,999.90,14.40,99.90,1028350,28,20022,-64
2022-05-04 06:30:57,1999.90,999.90,14.50,99.90,1028393,28,20019,-69
2022-05-04 06:31:46,1999.90,999.90,14.60,99.90,1028221,28,20267,-70
2022-05-04 06:32:59,1999.90,999.90,14.60,99.90,1028388,28,20268,-70
2022-05-04 06:33:48,1999.90,999.90,14.70,99.90,1027623,28,20632,-68
2022-05-04 06:34:18,1999.90,999.90,14.80,99.90,1027710,28,20254,-61
2022-05-04 06:34:49,1999.90,999.90,14.70,99.90,1027731,28,20340,-70
2022-05-04 06:35:20,1999.90,999.90,14.60,99.90,1027658,28,20026,-66
2022-05-04 06:35:50,1999.90,999.90,14.60,99.90,1027815,28,20034,-69
2022-05-04 06:36:21,1999.90,999.90,14.60,99.90,1023785,29,20047,-71
2022-05-04 06:36:52,1999.90,999.90,14.50,99.90,1023827,29,20031,-71
2022-05-04 06:37:22,1999.90,999.90,14.60,99.90,1023729,29,20019,-66
2022-05-04 06:37:53,1999.90,999.90,14.60,99.90,1023879,28,20022,-74
2022-05-04 06:38:24,1999.90,999.90,14.60,99.90,1023758,29,20034,-71
2022-05-04 06:38:54,1999.90,999.90,14.80,99.90,1023774,29,20443,-65
2022-05-04 06:39:25,1999.90,999.90,14.80,99.90,1025826,28,20074,-71
2022-05-04 06:39:55,1999.90,999.90,14.90,99.90,1027947,28,20103,-74
2022-05-04 06:40:26,1999.90,999.90,15.10,99.90,1028237,28,20483,-73
2022-05-04 06:40:57,1999.90,999.90,15.10,99.90,1028318,28,20022,-72
2022-05-04 06:41:28,1999.90,999.90,15.10,99.90,1028226,28,20163,-72
2022-05-04 06:41:58,1999.90,999.90,15.00,99.90,1028201,28,20319,-65
2022-05-04 06:42:29,1999.90,999.90,14.90,99.90,1028341,28,20026,-74
2022-05-04 06:43:00,1999.90,999.90,14.90,99.90,1028273,28,20376,-76
2022-05-04 06:43:31,1999.90,999.90,14.70,99.90,1028121,28,20486,-72
2022-05-04 06:44:06,1999.90,999.90,14.80,99.90,1028139,28,20033,-65
2022-05-04 06:44:37,1999.90,999.90,14.80,99.90,1028280,28,20258,-65
2022-05-04 06:45:08,1999.90,999.90,14.80,99.90,1028196,28,20568,-65
2022-05-04 06:45:39,1999.90,999.90,14.80,99.90,1028238,28,20270,-62
2022-05-04 06:46:10,1999.90,999.90,14.80,99.90,1028134,28,20262,-69
2022-05-04 06:46:42,1999.90,999.90,14.80,99.90,1028290,28,20031,-67
2022-05-04 06:47:12,1999.90,999.90,14.80,99.90,1028199,28,20034,-64
2022-05-04 06:47:43,1999.90,999.90,14.90,99.90,1028192,28,20346,-65
2022-05-04 06:48:14,1999.90,999.90,14.80,99.90,1028174,28,20424,-70
2022-05-04 06:48:45,1999.90,999.90,14.90,99.90,1028182,28,20037,-67
2022-05-04 06:49:16,1999.90,999.90,15.00,99.90,1028160,28,20037,-69
2022-05-04 06:49:46,1999.90,999.90,15.10,99.90,1028211,28,20277,-68
2022-05-04 06:50:17,1999.90,999.90,15.30,99.90,1028268,28,20379,-68
2022-05-04 06:50:48,1999.90,999.90,15.40,99.90,1028267,28,20117,-64
2022-05-04 06:51:18,1999.90,999.90,15.60,99.90,1028255,28,20105,-71
2022-05-04 06:51:50,1999.90,999.90,15.70,99.90,1028273,28,20051,-71
2022-05-04 06:52:24,1999.90,999.90,15.70,99.90,1028214,28,20066,-73
2022-05-04 06:52:55,1999.90,999.90,15.80,99.90,1028228,28,20631,-73
2022-05-04 06:53:25,1999.90,999.90,15.80,99.90,1028279,28,20268,-71
2022-05-04 06:53:56,1999.90,999.90,15.80,99.90,1028210,28,20022,-71
2022-05-04 06:54:26,1999.90,999.90,15.90,99.90,1028150,28,20019,-68
2022-05-04 06:54:57,1999.90,999.90,16.00,99.90,1028212,28,20078,-73
2022-05-04 06:55:28,1999.90,999.90,16.00,99.90,1028268,28,20007,-71
2022-05-04 06:55:59,1999.90,999.90,16.00,99.90,1027861,28,20022,-71
2022-05-04 06:56:30,1999.90,999.90,15.90,99.90,1028320,28,20011,-69
2022-05-04 06:57:01,1999.90,999.90,15.90,99.90,1028227,28,20740,-74
2022-05-04 06:57:31,1999.90,999.90,15.80,99.90,1028206,28,20025,-68
2022-05-04 06:58:03,1999.90,999.90,15.80,99.90,1028229,28,20023,-71
2022-05-04 06:58:33,1999.90,999.90,15.80,99.90,1028217,28,20470,-66
2022-05-04 06:59:04,1999.90,999.90,15.80,99.90,1028201,28,20727,-71
2022-05-04 06:59:35,1999.90,999.90,15.60,99.90,1028290,28,20022,-71
2022-05-04 07:00:08,1999.90,999.90,15.60,99.90,1028169,28,20449,-67
2022-05-04 07:00:39,1999.90,999.90,15.50,99.90,1028178,28,20600,-69
2022-05-04 07:01:10,1999.90,999.90,15.50,99.90,1028208,28,20249,-68
2022-05-04 07:01:41,1999.90,999.90,15.40,99.90,1028182,28,20019,-61
2022-05-04 07:02:12,1999.90,999.90,15.50,99.90,1028219,28,20265,-73
2022-05-04 07:02:42,1999.90,999.90,15.20,99.90,1028137,28,20392,-73
2022-05-04 07:03:13,1999.90,999.90,15.20,99.90,1028202,28,20015,-68
2022-05-04 07:03:43,1999.90,999.90,15.20,99.90,1027896,28,20047,-71
2022-05-04 07:04:14,1999.90,999.90,15.30,99.90,1028196,28,20026,-65
2022-05-04 07:04:45,1999.90,999.90,15.40,99.90,1028045,28,20019,-66
2022-05-04 07:05:15,1999.90,999.90,15.40,99.90,1028219,28,20019,-64
2022-05-04 07:05:46,1999.90,999.90,15.30,99.90,1028263,28,20109,-72
2022-05-04 07:06:17,1999.90,999.90,15.30,99.90,1028205,28,20038,-61
2022-05-04 07:06:48,1999.90,999.90,15.10,99.90,1031790,28,20030,-70
2022-05-04 07:07:19,1999.90,999.90,15.10,99.90,1031931,28,20066,-73
2022-05-04 07:07:49,1999.90,999.90,15.10,99.90,1031948,28,20665,-70
2022-05-04 07:08:20,1999.90,999.90,14.90,99.90,1031645,28,20026,-70
2022-05-04 07:08:52,1999.90,999.90,14.80,99.90,1028159,28,20101,-67
2022-05-04 07:09:22,1999.90,999.90,14.80,99.90,1028272,28,20383,-68
2022-05-04 07:09:53,1999.90,999.90,14.70,99.90,1028105,28,20257,-75
2022-05-04 07:10:24,1999.90,999.90,14.60,99.90,1028231,28,20007,-72
2022-05-04 07:10:54,1999.90,999.90,14.60,99.90,1028072,28,20241,-67
2022-05-04 07:11:25,1999.90,999.90,14.60,99.90,1028150,28,20121,-72
2022-05-04 07:11:56,1999.90,999.90,14.50,99.90,1028224,28,20019,-69
2022-05-04 07:12:27,1999.90,999.90,14.40,99.90,1028222,28,20011,-71
2022-05-04 07:12:58,1999.90,999.90,14.30,99.90,1028037,28,20321,-74
2022-05-04 07:13:28,1999.90,999.90,14.30,99.90,1028278,28,20022,-71
2022-05-04 07:13:59,1999.90,999.90,14.20,99.90,1028232,28,20368,-74
2022-05-04 07:14:30,1999.90,999.90,14.20,99.90,1028165,28,20018,-74
2022-05-04 07:15:00,1999.90,999.90,14.20,99.90,1028076,28,20101,-74
2022-05-04 07:15:31,1999.90,999.90,14.20,99.90,1028177,28,20419,-65
2022-05-04 07:16:02,1999.90,999.90,14.10,99.90,1028172,28,20364,-66
2022-05-04 07:16:32,1999.90,999.90,14.10,99.90,1028197,28,20102,-62
2022-05-04 07:17:03,1999.90,999.90,14.00,99.90,1028129,28,20065,-67
2022-05-04 07:17:34,1999.90,999.90,14.00,99.90,1027826,28,20101,-72
2022-05-04 07:18:04,1999.90,999.90,14.10,99.90,1027852,28,20452,-66
2022-05-04 07:18:36,1999.90,999.90,14.10,99.90,1027953,28,20109,-73
2022-05-04 07:19:06,1999.90,999.90,14.20,99.90,1027390,28,20097,-66
2022-05-04 07:19:37,1999.90,999.90,14.10,99.90,1027786,28,20242,-72
2022-05-04 07:20:09,1999.90,999.90,14.10,99.90,1023814,29,20018,-74
2022-05-04 07:20:39,1999.90,999.90,14.10,99.90,1023812,29,20444,-72
2022-05-04 07:21:10,1999.90,999.90,14.00,99.90,1024032,28,20330,-70
2022-05-04 07:21:41,1999.90,999.90,14.00,99.90,1024164,28,20020,-73
2022-05-04 07:22:12,1999.90,999.90,14.10,99.90,1023759,28,20027,-74
2022-05-04 07:22:43,1999.90,999.90,14.20,99.90,1023843,28,20251,-69
2022-05-04 07:23:13,1999.90,999.90,14.10,99.90,1023793,28,20305,-71
2022-05-04 07:23:44,1999.90,999.90,14.10,99.90,1025488,28,20062,-72
2022-05-04 07:24:14,1999.90,999.90,14.10,99.90,1031308,28,20097,-74
2022-05-04 07:24:45,1999.90,999.90,14.10,99.90,1031868,28,20029,-68
2022-05-04 07:25:16,1999.90,999.90,14.20,99.90,1031924,28,20050,-67
2022-05-04 07:25:46,1999.90,999.90,14.20,99.90,1032129,28,20038,-67
2022-05-04 07:26:17,1999.90,999.90,14.20,99.90,1032073,28,20054,-71
2022-05-04 07:26:48,1999.90,999.90,14.20,99.90,1032081,28,20100,-69
2022-05-04 07:27:19,1999.90,999.90,14.30,99.90,1032052,28,20030,-64
2022-05-04 07:27:50,1999.90,999.90,14.30,99.90,1031769,28,20382,-68
2022-05-04 07:28:20,1999.90,999.90,14.30,99.90,1032038,28,20265,-68
2022-05-04 07:28:51,1999.90,999.90,14.30,99.90,1031998,28,20379,-64
2022-05-04 07:29:22,1999.90,999.90,14.20,99.90,1031849,28,20121,-72
2022-05-04 07:29:53,1999.90,999.90,14.10,99.90,1032052,28,20027,-71
2022-05-04 07:30:23,1999.90,999.90,14.10,99.90,1032171,28,20285,-71
2022-05-04 07:30:54,1999.90,999.90,14.20,99.90,1032103,28,20029,-67
2022-05-04 07:31:25,1999.90,999.90,14.10,99.90,1032128,28,20022,-71
2022-05-04 07:31:55,1999.90,999.90,14.10,99.90,1032029,28,20109,-74
2022-05-04 07:32:26,1999.90,999.90,14.10,99.90,1031947,28,20029,-71
2022-05-04 07:32:56,1999.90,999.90,14.00,99.90,1032153,28,20050,-74
2022-05-04 07:33:27,1999.90,999.90,14.00,99.90,1032127,28,20029,-71
2022-05-04 07:33:58,1999.90,999.90,14.00,99.90,1031701,28,20032,-71
2022-05-04 07:34:30,1999.90,999.90,14.10,99.90,1032103,28,20462,-70
2022-05-04 07:35:01,1999.90,999.90,14.00,99.90,1032106,28,20017,-69
2022-05-04 07:35:31,1999.90,999.90,13.90,99.90,1032070,28,20722,-69
2022-05-04 07:36:02,1999.90,999.90,14.00,99.90,1031982,28,20348,-69
2022-05-04 07:36:33,1999.90,999.90,14.10,99.90,1032113,28,20046,-72
2022-05-04 07:37:04,1999.90,999.90,14.20,99.90,1032009,28,20021,-73
2022-05-04 07:37:35,1999.90,999.90,14.20,99.90,1031693,28,20026,-64
2022-05-04 07:38:06,1999.90,999.90,14.10,99.90,1030042,28,20733,-69
2022-05-04 07:38:36,1999.90,999.90,14.00,99.90,1027871,28,20047,-71
2022-05-04 07:39:07,1999.90,999.90,14.10,99.90,1027871,28,20074,-63
2022-05-04 07:39:57,1999.90,999.90,14.10,99.90,1027812,28,20539,-66
2022-05-04 07:40:46,1999.90,999.90,14.20,99.90,1027742,28,20019,-73
2022-05-04 07:41:36,1999.90,999.90,14.30,99.90,1027869,28,20662,-66
2022-05-04 07:42:21,1999.90,999.90,14.50,99.90,1027895,28,20593,-66
2022-05-04 07:42:52,1999.90,999.90,14.50,99.90,1028118,28,20250,-73
2022-05-04 07:43:23,1999.90,999.90,14.50,99.90,1027946,28,20723,-73
2022-05-04 07:43:53,1999.90,999.90,14.60,99.90,1028049,28,20011,-74
2022-05-04 07:44:24,1999.90,999.90,14.60,99.90,1027970,28,20015,-69
2022-05-04 07:44:58,1999.90,999.90,14.70,99.90,1028002,28,20479,-64
2022-05-04 07:45:29,1999.90,999.90,14.80,99.90,1028108,28,20026,-73
2022-05-04 07:46:00,1999.90,999.90,14.80,99.90,1028033,28,20650,-73
2022-05-04 07:46:30,1999.90,999.90,14.90,99.90,1028005,28,20011,-71
2022-05-04 07:47:01,1999.90,999.90,14.90,99.90,1028183,28,20015,-64
2022-05-04 07:47:33,1999.90,999.90,14.90,99.90,1028061,28,20098,-66
2022-05-04 07:48:04,1999.90,999.90,14.90,99.90,1028003,28,20018,-73
2022-05-04 07:48:35,1999.90,999.90,15.00,99.90,1027993,28,20250,-64
2022-05-04 07:49:06,1999.90,999.90,14.90,99.90,1027847,28,20007,-66
2022-05-04 07:49:37,1999.90,999.90,14.80,99.90,1028022,28,20085,-73
2022-05-04 07:50:11,1999.90,999.90,14.80,99.90,1027713,28,20286,-74
2022-05-04 07:50:42,1999.90,999.90,14.70,99.90,1027622,28,20019,-71
2022-05-04 07:51:12,1999.90,999.90,14.80,99.90,1027651,28,20281,-70
2022-05-04 07:51:43,1999.90,999.90,14.90,99.90,1027840,28,20110,-65
2022-05-04 07:52:14,1999.90,999.90,14.90,99.90,1027574,28,20395,-65
2022-05-04 07:52:47,1999.90,999.90,15.00,99.90,1027647,28,20131,-73
2022-05-04 07:53:17,1999.90,999.90,15.00,99.90,1027744,28,20107,-64
2022-05-04 07:53:48,1999.90,999.90,15.10,99.90,1027683,28,20635,-64
2022-05-04 07:54:19,1999.90,999.90,15.10,99.90,1027718,28,20042,-70
2022-05-04 07:54:49,1999.90,999.90,15.20,99.90,1027679,28,20039,-73
2022-05-04 07:55:20,1999.90,999.90,15.30,99.90,1027733,28,20033,-66
2022-05-04 07:55:51,1999.90,999.90,15.40,99.90,1027960,28,20058,-67
2022-05-04 07:56:21,1999.90,999.90,15.30,99.90,1028185,28,20353,-72
2022-05-04 07:56:52,1999.90,999.90,15.30,99.90,1027931,28,20038,-73
2022-05-04 07:57:24,1999.90,999.90,15.30,99.90,1028073,28,20530,-73
2022-05-04 07:57:54,1999.90,999.90,15.30,99.90,1027942,28,20254,-69
2022-05-04 07:58:25,1999.90,999.90,15.30,99.90,1028011,28,20715,-67
2022-05-04 07:58:55,1999.90,999.90,15.40,99.90,1027906,28,20118,-74
2022-05-04 07:59:26,1999.90,999.90,15.40,99.90,1027667,28,20023,-74
2022-05-04 08:00:15,1999.90,999.90,15.60,99.90,1027818,28,20467,-73
2022-05-04 08:01:04,1999.90,999.90,15.60,99.90,1027560,28,20384,-64
2022-05-04 08:01:54,1999.90,999.90,15.60,99.90,1027987,28,20254,-72
2022-05-04 08:02:43,1999.90,999.90,15.50,99.90,1028018,28,20613,-69
2022-05-04 08:03:32,1999.90,999.90,15.60,99.90,1027976,28,20274,-73
2022-05-04 08:04:19,1999.90,999.90,15.40,99.90,1027674,28,20258,-71
2022-05-04 08:04:51,1999.90,999.90,15.60,99.90,1027931,28,20305,-72
2022-05-04 08:05:22,1999.90,999.90,15.60,99.90,1028035,28,20271,-74
2022-05-04 08:05:53,1999.90,999.90,15.50,99.90,1027981,28,20262,-74
2022-05-04 08:06:24,1999.90,999.90,15.70,99.90,1027675,28,20254,-73
2022-05-04 08:06:55,1999.90,999.90,15.70,99.90,1027550,28,20341,-73
2022-05-04 08:07:25,1999.90,999.90,15.80,99.90,1023610,28,20450,-70
2022-05-04 08:07:56,1999.90,999.90,15.90,99.90,1024026,28,20015,-73
2022-05-04 08:08:27,1999.90,999.90,15.90,99.90,1028538,28,20011,-75
2022-05-04 08:08:57,1999.90,999.90,15.80,99.90,1024559,28,20080,-73
2022-05-04 08:09:28,1999.90,999.90,16.00,99.90,1028423,28,20518,-71
2022-05-04 08:09:59,1999.90,999.90,16.00,99.90,1028473,28,20014,-70
2022-05-04 08:10:29,1999.90,999.90,16.10,99.90,1028605,28,20018,-74
2022-05-04 08:11:00,1999.90,999.90,16.30,99.90,1028768,28,20466,-73
2022-05-04 08:11:30,1999.90,999.90,16.30,99.90,1028719,28,20473,-73
2022-05-04 08:12:01,1999.90,999.90,16.30,99.90,1028799,28,20011,-74
2022-05-04 08:12:33,1999.90,999.90,16.20,99.90,1028885,28,20050,-73
2022-05-04 08:13:04,1999.90,999.90,16.00,99.90,1028736,28,20019,-71
2022-05-04 08:13:34,1999.90,999.90,16.10,99.90,1028691,28,20262,-70
2022-05-04 08:14:05,1999.90,999.90,16.20,99.90,1028817,28,20118,-75
2022-05-04 08:14:36,1999.90,999.90,16.30,99.90,1028706,28,20070,-74
2022-05-04 08:15:08,1999.90,999.90,16.40,99.90,1028742,28,20034,-69
2022-05-04 08:15:39,1999.90,999.90,16.50,99.90,1028793,28,20023,-72
2022-05-04 08:16:11,1999.90,999.90,16.60,99.90,1028807,28,20527,-67
2022-05-04 08:16:42,1999.90,999.90,16.70,99.90,1028747,28,20062,-70
2022-05-04 08:17:13,1999.90,999.90,16.80,99.90,1028717,28,20296,-74
2022-05-04 08:17:44,1999.90,999.90,17.00,99.90,1028688,28,20030,-70
2022-05-04 08:18:14,1999.90,999.90,17.10,99.90,1028844,28,20110,-73
2022-05-04 08:18:45,1999.90,999.90,17.20,99.90,1028455,28,20094,-75
2022-05-04 08:19:16,1999.90,999.90,17.30,99.90,1028750,28,20026,-71
2022-05-04 08:19:47,1999.90,999.90,17.30,99.90,1028611,28,20019,-74
2022-05-04 08:20:17,1999.90,999.90,17.40,99.90,1028467,28,20081,-75
2022-05-04 08:20:48,1999.90,999.90,17.40,99.90,1028522,28,20535,-74
2022-05-04 08:21:19,1999.90,999.90,17.60,99.90,1028506,28,20809,-69
2022-05-04 08:21:50,1999.90,999.90,17.50,99.90,1028244,28,20090,-74
2022-05-04 08:22:20,1999.90,999.90,17.40,99.90,1028755,28,20019,-72
2022-05-04 08:22:51,1999.90,999.90,17.50,99.90,1028640,28,20022,-72
2022-05-04 08:23:22,1999.90,999.90,17.30,99.90,1028771,28,20042,-73
2022-05-04 08:23:53,1999.90,999.90,17.40,99.90,1028641,28,20029,-70
2022-05-04 08:24:24,1999.90,999.90,17.70,99.90,1028425,28,20444,-69
2022-05-04 08:24:55,1999.90,999.90,18.00,99.90,1028508,28,20019,-73
2022-05-04 08:25:26,1999.90,999.90,18.20,99.90,1028485,28,20030,-72
2022-05-04 08:25:56,1999.90,999.90,18.40,99.90,1028274,28,20026,-72
2022-05-04 08:26:27,1999.90,999.90,18.60,99.90,1028820,28,20073,-74
2022-05-04 08:26:58,1999.90,999.90,19.00,99.90,1028734,28,20011,-72
2022-05-04 08:27:31,1999.90,999.90,19.10,99.90,1028787,28,20031,-72
2022-05-04 08:28:02,1999.90,999.90,19.00,99.90,1028248,28,20491,-73
2022-05-04 08:28:33,1999.90,999.90,18.80,99.90,1028358,28,20023,-70
2022-05-04 08:29:04,1999.90,999.90,18.90,99.90,1028430,28,20019,-74
2022-05-04 08:29:34,1999.90,999.90,19.20,99.90,1028491,28,20451,-73
2022-05-04 08:30:05,1999.90,999.90,19.40,99.90,1028239,28,20535,-71
2022-05-04 08:30:36,1999.90,999.90,19.70,99.90,1028761,28,20027,-70
2022-05-04 08:31:07,1999.90,999.90,19.80,99.90,1028801,28,20023,-72
2022-05-04 08:31:41,1999.90,999.90,19.40,99.90,1028684,28,20019,-74
2022-05-04 08:32:11,1999.90,999.90,19.30,99.90,1028543,28,20019,-71
2022-05-04 08:32:45,1999.90,999.90,19.40,99.90,1028727,28,20490,-72
2022-05-04 08:33:16,1999.90,999.90,19.40,99.90,1028698,28,20035,-74
2022-05-04 08:33:46,1999.90,999.90,19.20,99.90,1028513,28,20027,-73
2022-05-04 08:34:17,1999.90,999.90,18.80,99.90,1028643,28,20031,-71
2022-05-04 08:34:48,1999.90,999.90,18.70,99.90,1028724,28,20412,-69
2022-05-04 08:35:18,1999.90,999.90,18.60,99.90,1028659,28,20027,-75
2022-05-04 08:35:49,1999.90,999.90,18.40,99.90,1028792,28,20106,-75
2022-05-04 08:36:20,1999.90,999.90,18.00,99.90,1028230,28,20121,-73
2022-05-04 08:36:51,1999.90,999.90,18.00,99.90,1028424,28,20019,-71
2022-05-04 08:37:22,1999.90,999.90,18.10,99.90,1028279,28,20030,-73
2022-05-04 08:37:53,1999.90,999.90,18.10,99.90,1028485,28,20026,-74
2022-05-04 08:38:23,1999.90,999.90,18.00,99.90,1028322,28,20027,-71
2022-05-04 08:38:54,1999.90,999.90,18.00,99.90,1024459,29,20021,-73
2022-05-04 08:39:25,1999.90,999.90,18.40,99.90,1024394,29,20016,-72
2022-05-04 08:39:56,1999.90,999.90,18.70,99.90,1024581,28,20074,-73
2022-05-04 08:40:28,1999.90,999.90,18.90,99.90,1028291,28,20023,-69
2022-05-04 08:40:58,1999.90,999.90,18.80,99.90,1028727,28,20046,-71
2022-05-04 08:41:30,1999.90,999.90,18.50,99.90,1028692,28,20026,-74
2022-05-04 08:42:02,1999.90,999.90,18.30,99.90,1028668,28,20507,-74
2022-05-04 08:42:34,1999.90,999.90,18.10,99.90,1028622,28,20023,-71
2022-05-04 08:43:07,1999.90,999.90,18.20,99.90,1028303,28,20058,-67
2022-05-04 08:43:39,1999.90,999.90,18.20,99.90,1028368,28,20089,-71
2022-05-04 08:44:11,1999.90,999.90,18.20,99.90,1028413,28,20038,-74
2022-05-04 08:44:47,1999.90,999.90,18.20,99.90,1028301,28,20023,-65
2022-05-04 08:45:18,1999.90,999.90,18.50,99.90,1028719,28,20105,-74
2022-05-04 08:45:51,1999.90,999.90,18.70,99.90,1028722,28,20035,-72
2022-05-04 08:46:25,1999.90,999.90,18.70,99.90,1028712,28,20105,-73
2022-05-04 08:46:59,1999.90,999.90,18.80,99.90,1028655,28,20031,-73
2022-05-04 08:47:32,1999.90,999.90,19.30,99.90,1028615,28,20105,-71
2022-05-04 08:48:08,1999.90,999.90,19.40,99.90,1028274,28,20033,-74
2022-05-04 08:48:40,1999.90,999.90,19.30,99.90,1027902,28,20030,-73
2022-05-04 08:49:12,1999.90,999.90,19.10,99.90,1028354,28,20093,-70
2022-05-04 08:49:46,1999.90,999.90,19.30,99.90,1028513,28,20084,-73
2022-05-04 08:50:18,1999.90,999.90,19.50,99.90,1028768,28,20058,-71
2022-05-04 08:50:50,1999.90,999.90,19.70,99.90,1028483,28,20029,-72
2022-05-04 08:51:21,1999.90,999.90,19.90,99.90,1028599,28,20031,-69
2022-05-04 08:51:55,1999.90,999.90,19.70,99.90,1028632,28,20026,-73
2022-05-04 08:52:28,1999.90,999.90,19.70,99.90,1028749,28,20018,-70
2022-05-04 08:53:00,1999.90,999.90,19.40,99.90,1028512,28,20031,-74
2022-05-04 08:53:32,1999.90,999.90,19.00,99.90,1028679,28,20026,-74
2022-05-04 08:54:04,1999.90,999.90,19.10,99.90,1028372,28,20114,-70
2022-05-04 08:54:34,1999.90,999.90,19.10,99.90,1026757,28,20539,-71
2022-05-04 08:55:07,1999.90,999.90,18.70,99.90,1028378,28,20015,-69
2022-05-04 08:55:39,1999.90,999.90,18.70,99.90,1028712,28,20460,-73
2022-05-04 08:56:09,1999.90,999.90,18.90,99.90,1028631,28,20383,-69
2022-05-04 08:56:40,1999.90,999.90,18.80,99.90,1028222,28,20019,-72
2022-05-04 08:57:11,1999.90,999.90,19.00,99.90,1024138,28,20117,-75
2022-05-04 08:57:42,1999.90,999.90,19.00,99.90,1024383,29,20020,-72
2022-05-04 08:58:12,1999.90,999.90,19.10,99.90,1024490,28,20563,-75
2022-05-04 08:58:43,1999.90,999.90,19.30,99.90,1028320,28,20027,-75
2022-05-04 08:59:14,1999.90,999.90,19.40,99.90,1028476,28,20031,-72
2022-05-04 08:59:45,1999.90,999.90,19.60,99.90,1028719,28,20050,-69
2022-05-04 09:00:17,1999.90,999.90,19.70,99.90,1028626,28,20034,-71
2022-05-04 09:00:48,1999.90,999.90,19.80,99.90,1028720,28,20029,-75
2022-05-04 09:01:18,1999.90,999.90,19.90,99.90,1028501,28,20041,-73
2022-05-04 09:01:49,1999.90,999.90,20.10,99.90,1028657,28,20460,-64
2022-05-04 09:02:20,1999.90,999.90,20.10,99.90,1028535,28,20550,-72
2022-05-04 09:02:51,1999.90,999.90,20.20,99.90,1028764,28,20022,-72
2022-05-04 09:03:22,1999.90,999.90,20.40,99.90,1028487,28,20376,-70
2022-05-04 09:03:53,1999.90,999.90,20.40,99.90,1028305,28,20027,-70
2022-05-04 09:04:23,1999.90,999.90,20.60,99.90,1028663,28,20205,-68
2022-05-04 09:04:54,1999.90,999.90,20.80,99.90,1028639,28,20031,-74
2022-05-04 09:05:28,1999.90,999.90,21.00,99.90,1028533,28,20097,-74
2022-05-04 09:05:58,1999.90,999.90,21.20,99.90,1028593,28,20038,-71
2022-05-04 09:06:34,1999.90,999.90,21.30,99.90,1028492,28,20459,-72
2022-05-04 09:07:18,1999.90,999.90,20.80,99.90,1028601,28,20023,-71
2022-05-04 09:07:51,1999.90,999.90,20.50,99.90,1028528,28,20076,-72
2022-05-04 09:08:23,1999.90,999.90,20.50,99.90,1028089,28,20511,-61
2022-05-04 09:09:04,1999.90,999.90,20.10,99.90,1028604,28,20050,-70
2022-05-04 09:09:35,1999.90,999.90,20.50,99.90,1024449,28,20361,-66
2022-05-04 09:10:06,1999.90,999.90,20.20,99.90,1024568,28,20058,-75
2022-05-04 09:10:44,1999.90,999.90,19.70,99.90,1027342,28,20039,-70
2022-05-04 09:11:21,1999.90,999.90,20.10,99.90,1028343,28,20477,-65
2022-05-04 09:11:52,1999.90,999.90,20.70,99.90,1027441,28,20018,-69
2022-05-04 09:12:22,1999.90,999.90,21.00,99.90,1028529,28,20432,-72
2022-05-04 09:12:59,1999.90,999.90,21.50,99.90,1028459,28,20015,-73
2022-05-04 09:13:30,1999.90,999.90,21.90,99.90,1028546,28,20030,-70
2022-05-04 09:14:17,1999.90,999.90,22.10,99.90,1028175,28,20030,-63
2022-05-04 09:14:48,1999.90,999.90,22.20,99.90,1027526,28,20114,-72
2022-05-04 09:15:22,1999.90,999.90,21.90,99.90,1027515,28,20034,-72
2022-05-04 09:15:55,1999.90,999.90,22.10,99.90,1024109,29,20031,-68
2022-05-04 09:16:33,1999.90,999.90,21.90,99.90,1025134,28,20071,-73
2022-05-04 09:17:10,1999.90,999.90,22.10,99.90,1028142,28,20031,-72
2022-05-04 09:17:41,1999.90,999.90,22.10,99.90,1024373,29,20028,-68
2022-05-04 09:18:16,1999.90,999.90,22.00,99.90,1024486,28,20030,-74
2022-05-04 09:18:47,1999.90,999.90,21.90,99.90,1023925,28,20126,-72
2022-05-04 09:19:19,1999.90,999.90,21.90,99.90,1023996,29,20031,-69
2022-05-04 09:20:12,1999.90,999.90,22.10,99.90,1024165,29,20495,-69
2022-05-04 09:20:48,1999.90,999.90,22.20,99.90,1024267,29,20566,-70
2022-05-04 09:21:23,1999.90,999.90,22.50,99.90,1024518,29,20454,-73
2022-05-04 09:21:55,1999.90,999.90,22.70,99.90,1024137,28,20028,-74
2022-05-04 09:22:26,1999.90,999.90,22.40,99.90,1024311,29,20472,-73
2022-05-04 09:22:56,1999.90,999.90,22.20,99.90,1024064,29,20026,-70
2022-05-04 09:23:28,1999.90,999.90,22.40,99.90,1024283,29,20098,-70
2022-05-04 09:23:59,1999.90,999.90,22.40,99.90,1024505,28,20015,-74
2022-05-04 09:24:30,1999.90,999.90,22.10,99.90,1024570,28,20015,-73
2022-05-04 09:25:01,1999.90,999.90,22.00,99.90,1024502,28,20110,-74
2022-05-04 09:25:36,1999.90,999.90,21.90,99.90,1024574,28,20027,-71
2022-05-04 09:26:13,1999.90,999.90,21.70,99.90,1024358,28,20384,-74
2022-05-04 09:26:45,1999.90,999.90,21.50,99.90,1024572,28,20031,-71
2022-05-04 09:27:16,1999.90,999.90,21.40,99.90,1024495,28,20177,-73
2022-05-04 09:27:48,1999.90,999.90,21.50,99.90,1024630,28,20023,-72
2022-05-04 09:28:19,1999.90,999.90,21.50,99.90,1027512,28,20019,-73
2022-05-04 09:28:59,1999.90,999.90,21.40,99.90,1028540,28,20030,-72
2022-05-04 09:29:39,1999.90,999.90,21.30,99.90,1028568,28,20502,-73
2022-05-04 09:30:10,1999.90,999.90,21.30,99.90,1028400,28,20038,-74
2022-05-04 09:31:10,1999.90,999.90,21.40,99.90,1028420,28,20038,-74
2022-05-04 09:31:45,1999.90,999.90,21.20,99.90,1023918,29,20019,-73
2022-05-04 09:32:16,1999.90,999.90,20.90,99.90,1024392,29,20030,-72
2022-05-04 09:32:46,1999.90,999.90,20.60,99.90,1024589,28,20028,-67
2022-05-04 09:33:20,1999.90,999.90,20.40,99.90,1024511,28,20082,-66
2022-05-04 09:34:03,1999.90,999.90,20.20,99.90,1024502,28,20019,-69
2022-05-04 09:34:35,1999.90,999.90,20.20,99.90,1024304,28,20158,-72
2022-05-04 09:35:14,1999.90,999.90,20.30,99.90,1024458,28,20015,-71
2022-05-04 09:35:45,1999.90,999.90,20.50,99.90,1024553,28,20518,-74
2022-05-04 09:36:16,1999.90,999.90,20.70,99.90,1024431,28,20027,-72
2022-05-04 09:37:05,1999.90,999.90,20.50,99.90,1024405,28,20363,-72
2022-05-04 09:37:54,1999.90,999.90,20.80,99.90,1024554,28,20051,-75
2022-05-04 09:38:46,1999.90,999.90,20.90,99.90,1024463,28,20022,-72
2022-05-04 09:39:40,1999.90,999.90,21.00,99.90,1024475,28,20475,-70
2022-05-04 09:40:29,1999.90,999.90,21.20,99.90,1023916,29,20023,-73
2022-05-04 09:41:27,1999.90,999.90,21.40,99.90,1024013,28,20032,-71
2022-05-04 09:42:29,1999.90,999.90,22.10,99.90,1024442,28,20027,-70
2022-05-04 09:43:18,1999.90,999.90,22.60,99.90,1024269,28,20039,-73
2022-05-04 09:44:08,1999.90,999.90,22.80,99.90,1024518,28,20118,-72
2022-05-04 09:44:58,1999.90,999.90,22.00,99.90,1024547,28,20527,-71
2022-05-04 09:45:28,1999.90,999.90,22.40,99.90,1024454,28,20031,-73
2022-05-04 09:45:59,1999.90,999.90,22.40,99.90,1024392,28,20319,-73
2022-05-04 09:46:39,1999.90,999.90,22.80,99.90,1024393,28,20026,-72
2022-05-04 09:47:18,1999.90,999.90,23.30,99.90,1024291,28,20027,-70
2022-05-04 09:47:48,1999.90,999.90,23.50,99.90,1024413,28,20464,-73
2022-05-04 09:48:30,1999.90,999.90,23.50,99.90,1024208,28,20059,-70
2022-05-04 09:49:09,1999.90,999.90,24.00,99.90,1024051,29,20102,-67
2022-05-04 09:49:41,1999.90,999.90,24.20,99.90,1024093,29,20031,-66
2022-05-04 09:50:13,1999.90,999.90,23.30,99.90,1024141,29,20484,-73
2022-05-04 09:50:45,1999.90,999.90,22.70,99.90,1024235,29,20023,-72
2022-05-04 09:51:16,1999.90,999.90,22.20,99.90,1024257,28,20024,-73
2022-05-04 09:51:53,1999.90,999.90,22.20,99.90,1024496,28,20487,-71
2022-05-04 09:52:25,1999.90,999.90,22.00,99.90,1024398,28,20055,-74
2022-05-04 09:53:00,1999.90,999.90,21.90,99.90,1024440,28,20023,-73
2022-05-04 09:53:31,1999.90,999.90,22.20,99.90,1024314,28,20186,-72
2022-05-04 09:54:17,1999.90,999.90,22.50,99.90,1024347,28,20020,-72
2022-05-04 09:54:47,1999.90,999.90,22.70,99.90,1024385,28,20015,-72
2022-05-04 09:55:22,1999.90,999.90,23.30,99.90,1024264,28,20023,-73
2022-05-04 09:55:55,1999.90,999.90,23.70,99.90,1024528,28,20062,-71
2022-05-04 09:56:26,1999.90,999.90,23.30,99.90,1024343,28,20348,-70
2022-05-04 09:56:58,1999.90,999.90,23.00,99.90,1024439,28,20034,-72
2022-05-04 09:57:29,1999.90,999.90,22.80,99.90,1024314,28,20023,-74
2022-05-04 09:58:00,1999.90,999.90,22.60,99.90,1024432,28,20031,-74
2022-05-04 09:58:31,1999.90,999.90,23.00,99.90,1024448,28,20015,-72
2022-05-04 09:59:02,1999.90,999.90,23.30,99.90,1024399,28,20019,-72
2022-05-04 09:59:36,1999.90,999.90,22.80,99.90,1024245,28,20438,-73
2022-05-04 10:00:08,1999.90,999.90,22.20,99.90,1024498,28,20019,-75
2022-05-04 10:00:39,1999.90,999.90,21.40,99.90,1024337,28,20376,-70
2022-05-04 10:01:11,1999.90,999.90,20.70,99.90,1024379,28,20015,-71
2022-05-04 10:01:42,1999.90,999.90,20.80,99.90,1024201,28,20026,-72
2022-05-04 10:02:13,1999.90,999.90,21.20,99.90,1025774,28,20035,-72
2022-05-04 10:02:44,1999.90,999.90,21.80,99.90,1028512,28,20554,-72
2022-05-04 10:03:18,1999.90,999.90,22.30,99.90,1028182,28,20022,-66
2022-05-04 10:03:50,1999.90,999.90,22.20,99.90,1027915,28,20030,-70
2022-05-04 10:04:23,1999.90,999.90,22.10,99.90,1024010,29,20055,-73
2022-05-04 10:04:54,1999.90,999.90,22.00,99.90,1024103,29,20460,-72
2022-05-04 10:05:24,1999.90,999.90,22.20,99.90,1024758,28,20023,-72
2022-05-04 10:05:55,1999.90,999.90,22.50,99.90,1027936,28,20078,-68
2022-05-04 10:06:26,1999.90,999.90,22.50,99.90,1028278,28,20027,-73
2022-05-04 10:06:57,1999.90,999.90,22.50,99.90,1028399,28,20015,-73
2022-05-04 10:07:28,1999.90,999.90,22.60,99.90,1028358,28,20371,-73
2022-05-04 10:07:58,1999.90,999.90,22.70,99.90,1028240,28,20478,-73
2022-05-04 10:08:29,1999.90,999.90,22.40,99.90,1028320,28,20021,-73
2022-05-04 10:09:04,1999.90,999.90,22.70,99.90,1028314,28,20046,-66
2022-05-04 10:09:35,1999.90,999.90,23.10,99.90,1028382,28,20093,-71
2022-05-04 10:10:07,1999.90,999.90,23.00,99.90,1028271,28,20030,-71
2022-05-04 10:10:39,1999.90,999.90,22.90,99.90,1028386,28,20015,-71
2022-05-04 10:11:11,1999.90,999.90,23.20,99.90,1028383,28,20475,-70
2022-05-04 10:11:42,1999.90,999.90,23.50,99.90,1028350,28,20015,-70
2022-05-04 10:12:13,1999.90,999.90,23.70,99.90,1028170,28,20611,-71
2022-05-04 10:12:44,1999.90,999.90,23.90,99.90,1028361,28,20065,-71
2022-05-04 10:13:18,1999.90,999.90,23.70,99.90,1028345,28,20019,-71
2022-05-04 10:13:53,1999.90,999.90,23.70,99.90,1028336,28,20015,-70
2022-05-04 10:14:25,1999.90,999.90,23.60,99.90,1028276,28,20516,-70
2022-05-04 10:14:58,1999.90,999.90,23.60,99.90,1028157,28,20061,-70
2022-05-04 10:15:30,1999.90,999.90,23.30,99.90,1028364,28,20476,-72
2022-05-04 10:16:01,1999.90,999.90,22.50,99.90,1028219,28,20097,-72
2022-05-04 10:16:53,1999.90,999.90,21.20,99.90,1028259,28,20019,-71
2022-05-04 10:17:26,1999.90,999.90,21.30,99.90,1028351,28,20018,-71
2022-05-04 10:18:12,1999.90,999.90,21.10,99.90,1028302,28,20506,-71
2022-05-04 10:18:47,1999.90,999.90,21.00,99.90,1028320,28,20443,-72
2022-05-04 10:19:38,1999.90,999.90,20.90,99.90,1028023,28,20379,-71
2022-05-04 10:20:20,1999.90,999.90,20.80,99.90,1027892,28,20384,-72
2022-05-04 10:21:01,1999.90,999.90,20.70,99.90,1028046,28,20512,-64
2022-05-04 10:21:32,1999.90,999.90,20.10,99.90,1028409,28,20457,-65
2022-05-04 10:22:09,1999.90,999.90,19.80,99.90,1028032,28,20424,-72
2022-05-04 10:22:47,1999.90,999.90,19.40,99.90,1027857,28,20027,-70
2022-05-04 10:23:41,1999.90,999.90,19.50,99.90,1023869,29,20122,-70
2022-05-04 10:24:13,1999.90,999.90,19.00,99.90,1027943,28,20412,-69
2022-05-04 10:24:45,1999.90,999.90,19.20,99.90,1027915,28,20043,-69
2022-05-04 10:25:17,1999.90,999.90,19.30,99.90,1028134,28,20030,-69
2022-05-04 10:25:50,1999.90,999.90,19.20,99.90,1028333,28,20030,-69
2022-05-04 10:26:37,1999.90,999.90,19.30,99.90,1028214,28,20019,-68
2022-05-04 10:27:21,1999.90,999.90,19.60,99.90,1028225,28,20023,-60
2022-05-04 10:28:06,1999.90,999.90,19.80,99.90,1028287,28,20029,-63
2022-05-04 10:28:37,1999.90,999.90,19.30,99.90,1028164,28,20023,-70
2022-05-04 10:29:46,1999.90,999.90,19.30,99.90,1028156,28,20460,-61
2022-05-04 10:30:32,1999.90,999.90,19.90,99.90,1028060,28,20035,-61
2022-05-04 10:31:08,1999.90,999.90,20.00,99.90,1027851,28,20018,-61
2022-05-04 10:31:50,1999.90,999.90,19.80,99.90,1028286,28,20031,-65
2022-05-04 10:32:36,1999.90,999.90,19.70,99.90,1024193,28,20114,-61
2022-05-04 10:33:11,1999.90,999.90,19.50,99.90,1023672,28,20038,-62
2022-05-04 10:33:43,1999.90,999.90,19.50,99.90,1023843,29,20051,-63
2022-05-04 10:34:14,1999.90,999.90,19.60,99.90,1024050,29,20377,-68
2022-05-04 10:35:17,1999.90,999.90,19.50,99.90,1023937,29,20228,-62
2022-05-04 10:35:50,1999.90,999.90,19.40,99.90,1024362,28,20162,-71
2022-05-04 10:36:28,1999.90,999.90,19.40,99.90,1024234,28,20449,-64
2022-05-04 10:36:59,1999.90,999.90,19.20,99.90,1024108,28,20030,-62
2022-05-04 10:37:30,1999.90,999.90,19.10,99.90,1024269,28,20038,-70
2022-05-04 10:38:01,1999.90,999.90,18.80,99.90,1024201,28,20027,-60
2022-05-04 10:38:34,1999.90,999.90,18.90,99.90,1024168,28,20028,-60
2022-05-04 10:39:06,1999.90,999.90,18.90,99.90,1024078,28,20030,-64
2022-05-04 10:39:39,1999.90,999.90,19.50,99.90,1024201,28,20476,-60
2022-05-04 10:40:10,1999.90,999.90,19.50,99.90,1027873,28,20039,-61
2022-05-04 10:40:51,1999.90,999.90,19.60,99.90,1027906,28,20019,-61
2022-05-04 10:41:34,1999.90,999.90,19.80,99.90,1027834,28,20089,-62
2022-05-04 10:42:04,1999.90,999.90,19.80,99.90,1024586,28,20118,-63
2022-05-04 10:42:54,1999.90,999.90,19.80,99.90,1024328,28,20038,-61
2022-05-04 10:43:45,1999.90,999.90,19.50,99.90,1024145,28,20110,-62
2022-05-04 10:44:17,1999.90,999.90,19.60,99.90,1024126,28,20027,-63
2022-05-04 10:44:55,1999.90,999.90,19.70,99.90,1024218,28,20374,-64
2022-05-04 10:45:41,1999.90,999.90,19.70,99.90,1023705,28,20019,-61
2022-05-04 10:46:23,1999.90,999.90,19.70,99.90,1023943,29,20015,-61
2022-05-04 10:46:54,1999.90,999.90,19.80,99.90,1024022,29,20492,-70
2022-05-04 10:47:26,1999.90,999.90,19.40,99.90,1023401,29,20092,-61
2022-05-04 10:48:17,1999.90,999.90,19.00,99.90,1023951,29,20091,-62
2022-05-04 10:49:04,1999.90,999.90,19.20,99.90,1024001,29,20030,-69
2022-05-04 10:49:38,1999.90,999.90,19.20,99.90,1024102,28,20025,-67
2022-05-04 10:50:09,1999.90,999.90,19.20,99.90,1024195,28,20019,-70
2022-05-04 10:50:49,1999.90,999.90,19.20,99.90,1024154,28,20019,-64
2022-05-04 10:51:22,1999.90,999.90,19.70,99.90,1024212,28,20019,-67
2022-05-04 10:51:56,1999.90,999.90,19.90,99.90,1023754,28,20484,-66
2022-05-04 10:52:31,1999.90,999.90,20.20,99.90,1023846,29,20146,-61
2022-05-04 10:53:02,1999.90,999.90,20.40,99.90,1023950,29,20106,-61
2022-05-04 10:53:33,1999.90,999.90,20.60,99.90,1023784,29,20019,-64
2022-05-04 10:54:15,1999.90,999.90,20.80,99.90,1023926,29,20023,-63
2022-05-04 10:54:49,1999.90,999.90,21.30,99.90,1023892,29,20500,-62
2022-05-04 10:55:20,1999.90,999.90,21.60,99.90,1023913,29,20114,-61
2022-05-04 10:56:12,1999.90,999.90,21.20,99.90,1021996,29,20027,-71
2022-05-04 10:56:46,1999.90,999.90,20.80,99.90,1023960,28,20071,-62
2022-05-04 10:57:16,1999.90,999.90,20.30,99.90,1023897,29,20569,-65
2022-05-04 10:57:47,1999.90,999.90,20.00,99.90,1024002,29,20058,-64
2022-05-04 10:58:35,1999.90,999.90,19.90,99.90,1024188,28,20087,-62
2022-05-04 10:59:07,1999.90,999.90,20.20,99.90,1024267,28,20019,-63
2022-05-04 10:59:38,1999.90,999.90,20.40,99.90,1024208,28,20089,-62
2022-05-04 11:00:10,1999.90,999.90,20.60,99.90,1024069,28,20121,-63
2022-05-04 11:01:09,1999.90,999.90,21.10,99.90,1024191,28,20023,-65
2022-05-04 11:01:41,1999.90,999.90,21.40,99.90,1023796,29,20023,-68
2022-05-04 11:02:16,1999.90,999.90,21.40,99.90,1024746,28,20027,-62
2022-05-04 11:02:49,1999.90,999.90,21.80,99.90,1027825,28,20051,-62
2022-05-04 11:03:19,1999.90,999.90,22.40,99.90,1027617,28,20023,-64
2022-05-04 11:04:05,1999.90,999.90,22.70,99.90,1027852,28,20026,-64
2022-05-04 11:04:36,1999.90,999.90,22.50,99.90,1027919,28,20023,-66
2022-05-04 11:05:14,1999.90,999.90,21.80,99.90,1027867,28,20416,-62
2022-05-04 11:05:47,1999.90,999.90,22.20,99.90,1028148,28,20061,-63
2022-05-04 11:06:47,1999.90,999.90,22.60,99.90,1028029,28,20499,-65
2022-05-04 11:07:18,1999.90,999.90,22.50,99.90,1024986,28,20031,-68
2022-05-04 11:07:48,1999.90,999.90,23.30,99.90,1028222,28,20014,-62
2022-05-04 11:08:25,1999.90,999.90,23.20,99.90,1028075,28,20026,-63
2022-05-04 11:08:59,1999.90,999.90,23.30,99.90,1028081,28,20106,-66
2022-05-04 11:09:43,1999.90,999.90,23.60,99.90,1028128,28,20516,-69
2022-05-04 11:10:15,1999.90,999.90,23.40,99.90,1027988,28,20160,-70
2022-05-04 11:10:47,1999.90,999.90,22.90,99.90,1028070,28,20047,-70
2022-05-04 11:11:22,1999.90,999.90,23.10,99.90,1027984,28,20372,-66
2022-05-04 11:11:57,1999.90,999.90,22.50,99.90,1028147,28,20097,-69
2022-05-04 11:12:27,1999.90,999.90,22.40,99.90,1027720,28,20515,-61
2022-05-04 11:12:58,1999.90,999.90,22.50,99.90,1023857,29,20102,-61
2022-05-04 11:13:33,1999.90,999.90,22.30,99.90,1023858,29,20098,-67
2022-05-04 11:14:05,1999.90,999.90,22.50,99.90,1024483,28,20548,-62
2022-05-04 11:14:36,1999.90,999.90,23.10,99.90,1027723,28,20015,-67
2022-05-04 11:15:07,1999.90,999.90,23.30,99.90,1028075,28,20464,-69
2022-05-04 11:15:38,1999.90,999.90,23.60,99.90,1027823,28,20018,-64
2022-05-04 11:16:09,1999.90,999.90,24.00,99.90,1027841,28,20033,-65
2022-05-04 11:16:41,1999.90,999.90,24.50,99.90,1027696,28,20022,-64
2022-05-04 11:17:14,1999.90,999.90,24.60,99.90,1027730,28,20403,-65
2022-05-04 11:17:44,1999.90,999.90,24.40,99.90,1028221,28,20353,-69
2022-05-04 11:18:19,1999.90,999.90,23.80,99.90,1027711,28,20110,-62
2022-05-04 11:18:50,1999.90,999.90,23.90,99.90,1028073,28,20023,-64
2022-05-04 11:19:27,1999.90,999.90,24.10,99.90,1028115,28,20034,-66
2022-05-04 11:19:57,1999.90,999.90,24.20,99.90,1028192,28,20498,-66
2022-05-04 11:20:29,1999.90,999.90,23.10,99.90,1027718,28,20121,-62
2022-05-04 11:21:01,1999.90,999.90,22.80,99.90,1027693,28,20023,-62
2022-05-04 11:21:33,1999.90,999.90,23.00,99.90,1027800,28,20135,-63
2022-05-04 11:22:04,1999.90,999.90,22.80,99.90,1027779,28,20022,-63
2022-05-04 11:22:38,1999.90,999.90,22.50,99.90,1028185,28,20555,-71
2022-05-04 11:23:09,1999.90,999.90,21.90,99.90,1027897,28,20121,-68
2022-05-04 11:23:44,1999.90,999.90,22.40,99.90,1028080,28,20014,-62
2022-05-04 11:24:16,1999.90,999.90,22.80,99.90,1028038,28,20443,-62
2022-05-04 11:24:49,1999.90,999.90,22.60,99.90,1028072,28,20023,-69
2022-05-04 11:25:19,1999.90,999.90,22.50,99.90,1028108,28,20106,-63
2022-05-04 11:25:50,1999.90,999.90,22.50,99.90,1028093,28,20027,-62
2022-05-04 11:26:35,1999.90,999.90,22.40,99.90,1028002,28,20035,-65
2022-05-04 11:27:06,1999.90,999.90,22.50,99.90,1027910,28,20096,-67
2022-05-04 11:27:37,1999.90,999.90,22.60,99.90,1028109,28,20023,-68
2022-05-04 11:28:08,1999.90,999.90,23.00,99.90,1028103,28,20026,-63
2022-05-04 11:28:38,1999.90,999.90,22.80,99.90,1028169,28,20061,-63
2022-05-04 11:29:17,1999.90,999.90,22.70,99.90,1027835,28,20105,-63
2022-05-04 11:29:48,1999.90,999.90,22.60,99.90,1028126,28,20019,-64
2022-05-04 11:30:18,1999.90,999.90,22.80,99.90,1028148,28,20543,-61
2022-05-04 11:30:52,1999.90,999.90,22.80,99.90,1027719,28,20109,-67
2022-05-04 11:31:23,1999.90,999.90,23.00,99.90,1027555,28,20558,-62
2022-05-04 11:32:04,1999.90,999.90,23.00,99.90,1027820,28,20110,-69
2022-05-04 11:32:35,1999.90,999.90,22.90,99.90,1027962,28,20077,-63
2022-05-04 11:33:13,1999.90,999.90,22.90,99.90,1027676,28,20064,-67
2022-05-04 11:33:45,1999.90,999.90,22.10,99.90,1028166,28,20015,-66
2022-05-04 11:34:17,1999.90,999.90,21.40,99.90,1027953,28,20077,-62
2022-05-04 11:34:48,1999.90,999.90,21.10,99.90,1028102,28,20109,-67
2022-05-04 11:35:18,1999.90,999.90,20.90,99.90,1027905,28,20521,-68
2022-05-04 11:35:55,1999.90,999.90,20.80,99.90,1027694,28,20019,-69
2022-05-04 11:36:27,1999.90,999.90,21.10,99.90,1027720,28,20027,-69
2022-05-04 11:37:02,1999.90,999.90,21.60,99.90,1023796,29,20059,-67
2022-05-04 11:37:33,1999.90,999.90,21.70,99.90,1025151,28,20081,-68
2022-05-04 11:38:04,1999.90,999.90,22.00,99.90,1027751,28,20106,-71
2022-05-04 11:38:35,1999.90,999.90,22.20,99.90,1027769,28,20037,-71
2022-05-04 11:39:05,1999.90,999.90,22.30,99.90,1027815,28,20023,-72
2022-05-04 11:39:38,1999.90,999.90,22.30,99.90,1027698,28,20039,-71
2022-05-04 11:40:14,1999.90,999.90,22.00,99.90,1027803,28,20023,-73
2022-05-04 11:40:49,1999.90,999.90,21.60,99.90,1028123,28,20031,-74
2022-05-04 11:41:20,1999.90,999.90,21.60,99.90,1027692,28,20022,-72
2022-05-04 11:41:53,1999.90,999.90,21.10,99.90,1027674,28,20042,-71
2022-05-04 11:42:24,1999.90,999.90,21.00,99.90,1028526,28,20234,-70
2022-05-04 11:42:54,1999.90,999.90,21.20,99.90,1028600,28,20027,-71
2022-05-04 11:43:35,1999.90,999.90,21.10,99.90,1028585,28,20019,-72
2022-05-04 11:44:06,1999.90,999.90,21.30,99.90,1028862,28,20023,-68
2022-05-04 11:44:39,1999.90,999.90,21.80,99.90,1028896,28,20379,-70
2022-05-04 11:45:11,1999.90,999.90,22.40,99.90,1028886,28,20106,-70
2022-05-04 11:45:43,1999.90,999.90,22.80,99.90,1028752,28,20015,-69
2022-05-04 11:46:15,1999.90,999.90,23.30,99.90,1028880,28,20023,-71
2022-05-04 11:46:47,1999.90,999.90,23.80,99.90,1028509,28,20102,-69
2022-05-04 11:47:19,1999.90,999.90,24.10,99.90,1028644,28,20027,-70
2022-05-04 11:47:51,1999.90,999.90,24.40,99.90,1028449,28,20019,-71
2022-05-04 11:48:22,1999.90,999.90,24.30,99.90,1028186,28,20144,-71
2022-05-04 11:48:56,1999.90,999.90,24.60,99.90,1028948,28,20015,-75
2022-05-04 11:49:32,1999.90,999.90,24.60,99.90,1028865,28,20030,-71
2022-05-04 11:50:05,1999.90,999.90,24.80,99.90,1028848,28,20019,-69
2022-05-04 11:50:36,1999.90,999.90,24.80,99.90,1028907,28,20017,-74
2022-05-04 11:51:07,1999.90,999.90,24.00,99.90,1028537,28,20022,-72
2022-05-04 11:51:37,1999.90,999.90,23.00,99.90,1028526,28,20435,-68
2022-05-04 11:52:10,1999.90,999.90,22.50,99.90,1024423,29,20053,-67
2022-05-04 11:52:41,1999.90,999.90,22.50,99.90,1025078,28,20078,-69
2022-05-04 11:53:12,1999.90,999.90,22.20,99.90,1028507,28,20073,-68
2022-05-04 11:53:44,1999.90,999.90,22.30,99.90,1028464,28,20078,-69
2022-05-04 11:54:15,1999.90,999.90,22.50,99.90,1028720,28,20475,-67
2022-05-04 11:54:46,1999.90,999.90,22.40,99.90,1028787,28,20102,-70
2022-05-04 11:55:18,1999.90,999.90,22.10,99.90,1028529,28,20407,-68
2022-05-04 11:55:49,1999.90,999.90,22.10,99.90,1028634,28,20106,-61
2022-05-04 11:56:20,1999.90,999.90,22.40,99.90,1024407,29,20484,-62
2022-05-04 11:56:50,1999.90,999.90,22.20,99.90,1025011,28,20019,-62
2022-05-04 11:57:22,1999.90,999.90,22.20,99.90,1028533,28,20023,-60
2022-05-04 11:57:52,1999.90,999.90,22.40,99.90,1028575,28,20034,-62
2022-05-04 11:58:26,1999.90,999.90,22.30,99.90,1028455,28,20015,-65
2022-05-04 11:58:56,1999.90,999.90,22.40,99.90,1028541,28,20384,-63
2022-05-04 11:59:31,1999.90,999.90,22.80,99.90,1028926,28,20098,-65
2022-05-04 12:00:11,1999.90,999.90,23.00,99.90,1028916,28,20097,-66
2022-05-04 12:00:42,1999.90,999.90,23.20,99.90,1028648,28,20054,-61
2022-05-04 12:01:13,1999.90,999.90,23.30,99.90,1028589,28,20274,-63
2022-05-04 12:01:46,1999.90,999.90,23.40,99.90,1024463,28,20034,-63
2022-05-04 12:02:17,1999.90,999.90,23.50,99.90,1026099,28,20040,-64
2022-05-04 12:02:48,1999.90,999.90,23.50,99.90,1028539,28,20046,-60
2022-05-04 12:03:20,1999.90,999.90,23.40,99.90,1028172,28,20031,-66
2022-05-04 12:03:51,1999.90,999.90,23.30,99.90,1028618,28,20018,-62
2022-05-04 12:04:22,1999.90,999.90,23.40,99.90,1028410,28,20485,-61
2022-05-04 12:04:53,1999.90,999.90,23.50,99.90,1028408,28,20133,-65
2022-05-04 12:05:24,1999.90,999.90,23.50,99.90,1028529,28,20030,-61
2022-05-04 12:05:55,1999.90,999.90,23.60,99.90,1028702,28,20023,-60
2022-05-04 12:06:26,1999.90,999.90,24.00,99.90,1028387,28,20021,-63
2022-05-04 12:06:58,1999.90,999.90,24.20,99.90,1028812,28,20042,-63
2022-05-04 12:07:29,1999.90,999.90,24.50,99.90,1028833,28,20018,-61
2022-05-04 12:08:00,1999.90,999.90,24.90,99.90,1028745,28,20447,-62
2022-05-04 12:08:31,1999.90,999.90,25.30,99.90,1028378,28,20022,-61
2022-05-04 12:09:03,1999.90,999.90,25.20,99.90,1024922,28,20034,-64
2022-05-04 12:09:34,1999.90,999.90,25.60,99.90,1024882,28,20026,-65
2022-05-04 12:10:06,1999.90,999.90,25.60,99.90,1024854,28,20030,-61
2022-05-04 12:10:36,1999.90,999.90,25.40,99.90,1024789,28,20050,-61
2022-05-04 12:11:08,1999.90,999.90,25.30,99.90,1024783,28,20037,-61
2022-05-04 12:11:40,1999.90,999.90,25.00,99.90,1024836,28,20041,-66
2022-05-04 12:12:10,1999.90,999.90,24.50,99.90,1024808,28,20442,-61
2022-05-04 12:12:42,1999.90,999.90,23.90,99.90,1024785,28,20019,-61
2022-05-04 12:13:15,1999.90,999.90,23.40,99.90,1024767,28,20461,-59
2022-05-04 12:13:47,1999.90,999.90,22.80,99.90,1028503,28,20011,-61
2022-05-04 12:14:20,1999.90,999.90,22.10,99.90,1028531,28,20110,-61
2022-05-04 12:14:54,1999.90,999.90,21.40,99.90,1028379,28,20089,-60
2022-05-04 12:15:27,1999.90,999.90,21.00,99.90,1024525,29,20016,-62
2022-05-04 12:15:59,1999.90,999.90,20.50,99.90,1024468,28,20106,-63
2022-05-04 12:16:30,1999.90,999.90,20.40,99.90,1024390,29,20026,-60
2022-05-04 12:17:01,1999.90,999.90,20.20,99.90,1024533,29,20027,-63
2022-05-04 12:17:36,1999.90,999.90,20.00,99.90,1024816,28,20409,-64
2022-05-04 12:18:06,1999.90,999.90,19.80,99.90,1028019,28,20015,-62
2022-05-04 12:18:38,1999.90,999.90,19.80,99.90,1028538,28,20023,-60
2022-05-04 12:19:10,1999.90,999.90,19.60,99.90,1028387,28,20112,-60
2022-05-04 12:19:45,1999.90,999.90,19.40,99.90,1028152,28,20019,-61
2022-05-04 12:20:19,1999.90,999.90,19.20,99.90,1024850,28,20023,-59
2022-05-04 12:20:50,1999.90,999.90,19.00,99.90,1024834,28,20023,-59
2022-05-04 12:21:21,1999.90,999.90,19.00,99.90,1028205,28,20114,-66
2022-05-04 12:21:53,1999.90,999.90,18.90,99.90,1028458,28,20019,-65
2022-05-04 12:22:24,1999.90,999.90,18.80,99.90,1028471,28,20480,-60
2022-05-04 12:22:56,1999.90,999.90,18.70,99.90,1027787,28,20081,-60
2022-05-04 12:23:29,1999.90,999.90,18.60,99.90,1024747,28,20476,-64
2022-05-04 12:24:00,1999.90,999.90,18.60,99.90,1024793,28,20015,-60
2022-05-04 12:24:31,1999.90,999.90,18.50,99.90,1024815,28,20023,-62
2022-05-04 12:25:04,1999.90,999.90,18.50,99.90,1024741,28,20508,-60
2022-05-04 12:25:34,1999.90,999.90,18.40,99.90,1024763,28,20034,-61
2022-05-04 12:26:05,1999.90,999.90,18.50,99.90,1024769,28,20019,-61
2022-05-04 12:26:36,1999.90,999.90,18.40,99.90,1024869,28,20015,-60
2022-05-04 12:27:07,1999.90,999.90,18.50,99.90,1024783,28,20031,-63
2022-05-04 12:27:38,1999.90,999.90,18.50,99.90,1024786,28,20023,-64
2022-05-04 12:28:10,1999.90,999.90,18.50,99.90,1024388,29,20051,-61
2022-05-04 12:28:42,1999.90,999.90,18.40,99.90,1024528,29,20027,-61
2022-05-04 12:29:32,1999.90,999.90,18.50,99.90,1024501,29,20027,-60
2022-05-04 12:30:22,1999.90,999.90,18.40,99.90,1024715,29,20024,-60
2022-05-04 12:31:12,1999.90,999.90,18.50,99.90,1024899,28,20098,-60
2022-05-04 12:32:02,1999.90,999.90,18.50,99.90,1024722,28,20035,-65
2022-05-04 12:32:51,1999.90,999.90,18.50,99.90,1032763,28,20430,-61
2022-05-04 12:33:22,1999.90,999.90,18.40,99.90,1032577,28,20031,-63
2022-05-04 12:33:55,1999.90,999.90,18.50,99.90,1032822,28,20014,-62
2022-05-04 12:34:27,1999.90,999.90,18.60,99.90,1032753,28,20029,-61
2022-05-04 12:34:58,1999.90,999.90,18.60,99.90,1032768,28,20030,-60
2022-05-04 12:35:29,1999.90,999.90,18.60,99.90,1032690,28,20026,-60
2022-05-04 12:36:04,1999.90,999.90,18.70,99.90,1032809,28,20049,-61
2022-05-04 12:36:35,1999.90,999.90,18.70,99.90,1032834,28,20105,-63
2022-05-04 12:37:07,1999.90,999.90,18.60,99.90,1032764,28,20383,-60
2022-05-04 12:37:38,1999.90,999.90,18.60,99.90,1032674,28,20019,-60
2022-05-04 12:38:16,1999.90,999.90,18.60,99.90,1032494,28,20022,-60
2022-05-04 12:38:49,1999.90,999.90,18.70,99.90,1032591,28,20026,-60
2022-05-04 12:39:23,1999.90,999.90,18.70,99.90,1032387,28,21082,-60
2022-05-04 12:39:54,1999.90,999.90,18.60,99.90,1032495,28,20434,-60
2022-05-04 12:40:28,1999.90,999.90,18.60,99.90,1032656,28,20030,-59
2022-05-04 12:41:01,1999.90,999.90,18.80,99.90,1032801,28,20065,-59
2022-05-04 12:41:33,1999.90,999.90,19.10,99.90,1032720,28,20471,-58
2022-05-04 12:42:04,1999.90,999.90,19.30,99.90,1032583,28,20031,-59
2022-05-04 12:42:37,1999.90,999.90,19.40,99.90,1032768,28,20033,-58
2022-05-04 12:43:08,1999.90,999.90,19.60,99.90,1032682,28,20018,-58
2022-05-04 12:43:39,1999.90,999.90,19.70,99.90,1032192,28,20030,-59
2022-05-04 12:44:10,1999.90,999.90,20.00,99.90,1032316,28,20026,-59
2022-05-04 12:44:49,1999.90,999.90,20.30,99.90,1032355,28,20011,-58
2022-05-04 12:45:24,1999.90,999.90,20.80,99.90,1032489,28,20114,-58
2022-05-04 12:45:55,1999.90,999.90,21.00,99.90,1032895,28,20464,-59
2022-05-04 12:46:26,1999.90,999.90,21.40,99.90,1032621,28,20476,-58
2022-05-04 12:46:57,1999.90,999.90,21.80,99.90,1032395,28,20019,-59
2022-05-04 12:47:28,1999.90,999.90,21.70,99.90,1024288,29,20058,-58
2022-05-04 12:47:58,1999.90,999.90,21.70,99.90,1019998,29,20027,-60
2022-05-04 12:48:30,1999.90,999.90,21.80,99.90,1020498,29,20019,-59
2022-05-04 12:49:00,1999.90,999.90,21.80,99.90,1024954,28,20461,-61
2022-05-04 12:49:33,1999.90,999.90,22.20,99.90,1032407,28,20018,-59
2022-05-04 12:50:04,1999.90,999.90,22.40,99.90,1032748,28,20105,-58
2022-05-04 12:50:36,1999.90,999.90,22.90,99.90,1032586,28,20026,-58
2022-05-04 12:51:07,1999.90,999.90,23.20,99.90,1032603,28,20022,-58
2022-05-04 12:51:38,1999.90,999.90,23.50,99.90,1032682,28,20408,-59
2022-05-04 12:52:09,1999.90,999.90,23.70,99.90,1032619,28,20015,-59
2022-05-04 12:52:40,1999.90,999.90,23.80,99.90,1032244,28,20026,-59
2022-05-04 12:53:15,1999.90,999.90,23.90,99.90,1032445,28,20106,-59
2022-05-04 12:53:48,1999.90,999.90,23.10,99.90,1031762,28,20065,-60
2022-05-04 12:54:19,1999.90,999.90,23.50,99.90,1032331,28,20356,-60
2022-05-04 12:54:50,1999.90,999.90,23.80,99.90,1032609,28,20081,-59
2022-05-04 12:55:40,1999.90,999.90,23.50,99.90,1032748,28,20022,-59
2022-05-04 12:56:29,1999.90,999.90,23.50,99.90,1032668,28,20176,-59
2022-05-04 12:57:00,1999.90,999.90,24.10,99.90,1032646,28,20376,-62
2022-05-04 12:57:31,1999.90,999.90,24.50,99.90,1032675,28,20015,-62
2022-05-04 12:58:02,1999.90,999.90,24.70,99.90,1032682,28,20440,-60
2022-05-04 12:58:33,1999.90,999.90,25.00,99.90,1032425,28,20010,-61
2022-05-04 12:59:05,1999.90,999.90,25.30,99.90,1032713,28,20022,-60
2022-05-04 12:59:35,1999.90,999.90,25.00,99.90,1032614,28,20024,-62
2022-05-04 13:00:07,1999.90,999.90,25.10,99.90,1032651,28,20021,-60
2022-05-04 13:00:37,1999.90,999.90,25.00,99.90,1032506,28,20006,-60
2022-05-04 13:01:08,1999.90,999.90,25.20,99.90,1032634,28,20019,-62
2022-05-04 13:01:39,1999.90,999.90,25.30,99.90,1032066,28,20015,-60
2022-05-04 13:02:10,1999.90,999.90,25.30,99.90,1027166,28,20539,-59
2022-05-04 13:02:42,1999.90,999.90,25.10,99.90,1024157,29,20015,-59
2022-05-04 13:03:13,1999.90,999.90,24.90,99.90,1020289,29,20519,-60
2022-05-04 13:03:44,1999.90,999.90,24.80,99.90,1024229,29,20051,-60
2022-05-04 13:04:15,1999.90,999.90,24.90,99.90,1024289,29,20401,-59
2022-05-04 13:04:46,1999.90,999.90,24.80,99.90,1024214,29,20015,-60
2022-05-04 13:05:19,1999.90,999.90,24.60,99.90,1024653,28,20350,-60
2022-05-04 13:05:50,1999.90,999.90,23.50,99.90,1024552,28,20015,-62
2022-05-04 13:06:21,1999.90,999.90,23.30,99.90,1024549,28,20528,-60
2022-05-04 13:06:51,1999.90,999.90,23.00,99.90,1024520,28,20420,-64
2022-05-04 13:07:22,1999.90,999.90,22.70,99.90,1024593,28,20019,-59
2022-05-04 13:07:53,1999.90,999.90,22.50,99.90,1024451,28,20011,-65
2022-05-04 13:08:23,1999.90,999.90,22.30,99.90,1024582,28,20020,-64
2022-05-04 13:08:55,1999.90,999.90,22.20,99.90,1024561,28,20345,-62
2022-05-04 13:09:25,1999.90,999.90,22.10,99.90,1024580,28,20028,-59
2022-05-04 13:09:56,1999.90,999.90,21.90,99.90,1024643,28,20018,-59
2022-05-04 13:10:27,1999.90,999.90,21.40,99.90,1024488,28,20062,-63
2022-05-04 13:10:58,1999.90,999.90,21.20,99.90,1024584,28,20011,-59
2022-05-04 13:11:30,1999.90,999.90,21.20,99.90,1024643,28,20431,-59
2022-05-04 13:12:01,1999.90,999.90,21.00,99.90,1024557,28,20534,-59
2022-05-04 13:12:31,1999.90,999.90,20.90,99.90,1024610,28,20012,-60
2022-05-04 13:13:02,1999.90,999.90,20.90,99.90,1024533,28,20099,-59
2022-05-04 13:13:33,1999.90,999.90,20.90,99.90,1024272,29,20023,-59
2022-05-04 13:14:04,1999.90,999.90,20.90,99.90,1024285,29,20019,-60
2022-05-04 13:14:34,1999.90,999.90,20.80,99.90,1024289,29,20018,-62
2022-05-04 13:15:05,1999.90,999.90,20.90,99.90,1024006,29,20718,-60
2022-05-04 13:15:37,1999.90,999.90,20.90,99.90,1024604,28,20015,-60
2022-05-04 13:16:08,1999.90,999.90,21.00,99.90,1024547,28,20020,-64
2022-05-04 13:16:39,1999.90,999.90,21.00,99.90,1024671,28,20023,-62
2022-05-04 13:17:10,1999.90,999.90,21.30,99.90,1024151,28,20027,-63
2022-05-04 13:17:40,1999.90,999.90,21.40,99.90,1020218,29,20123,-64
2022-05-04 13:18:11,1999.90,999.90,21.50,99.90,1019990,29,20063,-63
2022-05-04 13:18:42,1999.90,999.90,21.50,99.90,1020455,29,20384,-63
2022-05-04 13:19:12,1999.90,999.90,21.70,99.90,1024248,29,20495,-60
2022-05-04 13:19:43,1999.90,999.90,21.60,99.90,1024535,28,20431,-60
2022-05-04 13:20:14,1999.90,999.90,21.30,99.90,1024580,28,20026,-62
2022-05-04 13:20:45,1999.90,999.90,21.20,99.90,1028309,28,20039,-61
2022-05-04 13:21:16,1999.90,999.90,21.10,99.90,1028238,28,20085,-64
2022-05-04 13:21:46,1999.90,999.90,21.50,99.90,1028084,28,20184,-60
2022-05-04 13:22:17,1999.90,999.90,21.80,99.90,1027870,28,20046,-60
2022-05-04 13:22:48,1999.90,999.90,21.90,99.90,1024391,28,20364,-61
2022-05-04 13:23:19,1999.90,999.90,22.10,99.90,1024527,28,20412,-63
2022-05-04 13:23:49,1999.90,999.90,22.20,99.90,1024510,28,20034,-60
2022-05-04 13:24:20,1999.90,999.90,22.20,99.90,1024092,29,20448,-62
2022-05-04 13:24:51,1999.90,999.90,22.40,99.90,1024257,29,20381,-59
2022-05-04 13:25:22,1999.90,999.90,22.40,99.90,1024166,29,20054,-62
2022-05-04 13:25:52,1999.90,999.90,22.50,99.90,1024178,29,20094,-61
2022-05-04 13:26:23,1999.90,999.90,22.60,99.90,1028142,28,20408,-63
2022-05-04 13:26:53,1999.90,999.90,22.70,99.90,1028223,28,20011,-62
2022-05-04 13:27:24,1999.90,999.90,22.70,99.90,1028227,28,20030,-64
2022-05-04 13:27:54,1999.90,999.90,22.50,99.90,1028004,28,20019,-62
2022-05-04 13:28:28,1999.90,999.90,22.40,99.90,1024404,28,20179,-61
2022-05-04 13:28:58,1999.90,999.90,22.40,99.90,1024468,28,20022,-61
2022-05-04 13:29:29,1999.90,999.90,22.10,99.90,1024489,28,20027,-61
2022-05-04 13:30:00,1999.90,999.90,21.70,99.90,1024464,28,20046,-63
2022-05-04 13:30:31,1999.90,999.90,21.30,99.90,1024422,28,20110,-61
2022-05-04 13:31:01,1999.90,999.90,21.50,99.90,1024485,28,20019,-60
2022-05-04 13:31:32,1999.90,999.90,21.50,99.90,1024505,28,20106,-61
2022-05-04 13:32:04,1999.90,999.90,21.80,99.90,1029511,28,20069,-61
2022-05-04 13:32:34,1999.90,999.90,22.10,99.90,1032588,28,20051,-63
2022-05-04 13:33:05,1999.90,999.90,22.40,99.90,1032202,28,20024,-60
2022-05-04 13:33:36,1999.90,999.90,22.60,99.90,1032464,28,20041,-59
2022-05-04 13:34:07,1999.90,999.90,22.80,99.90,1032391,28,20356,-63
2022-05-04 13:34:37,1999.90,999.90,22.70,99.90,1032482,28,20018,-64
2022-05-04 13:35:08,1999.90,999.90,22.90,99.90,1032386,28,20456,-59
2022-05-04 13:35:39,1999.90,999.90,23.00,99.90,1032436,28,20109,-59
2022-05-04 13:36:10,1999.90,999.90,22.90,99.90,1032371,28,20022,-64
2022-05-04 13:36:41,1999.90,999.90,22.80,99.90,1032558,28,20026,-64
2022-05-04 13:37:11,1999.90,999.90,22.80,99.90,1032540,28,20076,-62
2022-05-04 13:37:42,1999.90,999.90,22.90,99.90,1032471,28,20053,-60
2022-05-04 13:38:13,1999.90,999.90,22.70,99.90,1032389,28,20031,-64
2022-05-04 13:38:43,1999.90,999.90,22.60,99.90,1032508,28,20034,-62
2022-05-04 13:39:14,1999.90,999.90,22.50,99.90,1032087,28,20054,-60
2022-05-04 13:39:45,1999.90,999.90,22.40,99.90,1032199,28,20023,-64
2022-05-04 13:40:16,1999.90,999.90,22.30,99.90,1032081,28,20034,-61
2022-05-04 13:40:47,1999.90,999.90,22.10,99.90,1032279,28,20019,-61
2022-05-04 13:41:18,1999.90,999.90,22.00,99.90,1032506,28,20494,-61
2022-05-04 13:41:50,1999.90,999.90,21.90,99.90,1032498,28,20053,-62
2022-05-04 13:42:21,1999.90,999.90,21.90,99.90,1032389,28,20450,-62
2022-05-04 13:42:52,1999.90,999.90,22.00,99.90,1031996,28,20022,-64
2022-05-04 13:43:24,1999.90,999.90,21.90,99.90,1032150,28,20101,-59
2022-05-04 13:43:55,1999.90,999.90,21.90,99.90,1032199,28,20105,-63
2022-05-04 13:44:25,1999.90,999.90,21.70,99.90,1032048,28,20564,-64
2022-05-04 13:44:56,1999.90,999.90,21.50,99.90,1032545,28,20463,-62
2022-05-04 13:45:27,1999.90,999.90,21.50,99.90,1032534,28,20049,-61
2022-05-04 13:45:57,1999.90,999.90,21.50,99.90,1032491,28,20501,-59
2022-05-04 13:46:28,1999.90,999.90,21.50,99.90,1032328,28,20046,-62
2022-05-04 13:46:59,1999.90,999.90,21.50,99.90,1032547,28,20019,-64
2022-05-04 13:47:29,1999.90,999.90,21.50,99.90,1032405,28,20014,-64
2022-05-04 13:48:00,1999.90,999.90,21.50,99.90,1031838,28,20030,-64
2022-05-04 13:48:31,1999.90,999.90,21.60,99.90,1032137,28,20029,-60
2022-05-04 13:49:02,1999.90,999.90,21.30,99.90,1032067,28,20117,-59
2022-05-04 13:49:32,1999.90,999.90,21.30,99.90,1032144,28,20557,-64
2022-05-04 13:50:04,1999.90,999.90,21.00,99.90,1032531,28,20098,-60
2022-05-04 13:50:53,1999.90,999.90,21.00,99.90,1032335,28,20057,-61
2022-05-04 13:51:44,1999.90,999.90,20.90,99.90,1032410,28,20018,-62
2022-05-04 13:52:33,1999.90,999.90,20.90,99.90,1032509,28,20030,-61
2022-05-04 13:53:16,1999.90,999.90,20.90,99.90,1032353,28,20490,-63
2022-05-04 13:53:47,1999.90,999.90,20.80,99.90,1032419,28,20394,-61
2022-05-04 13:54:18,1999.90,999.90,20.70,99.90,1031966,28,20022,-61
2022-05-04 13:54:51,1999.90,999.90,20.60,99.90,1031973,28,20095,-63
2022-05-04 13:55:22,1999.90,999.90,20.70,99.90,1032125,28,20062,-60
2022-05-04 13:55:55,1999.90,999.90,20.70,99.90,1032212,28,20430,-60
2022-05-04 13:56:29,1999.90,999.90,20.40,99.90,1032448,28,20023,-61
2022-05-04 13:56:59,1999.90,999.90,20.50,99.90,1027985,28,20019,-64
2022-05-04 13:57:31,1999.90,999.90,20.40,99.90,1027947,28,20011,-62
2022-05-04 13:58:01,1999.90,999.90,20.40,99.90,1028084,28,20043,-62
2022-05-04 13:58:33,1999.90,999.90,20.50,99.90,1028650,28,20018,-62
2022-05-04 13:59:04,1999.90,999.90,20.50,99.90,1032442,28,20141,-63
2022-05-04 13:59:36,1999.90,999.90,20.60,99.90,1032100,28,20379,-64
2022-05-04 14:00:08,1999.90,999.90,20.60,99.90,1032187,28,20018,-62
2022-05-04 14:00:39,1999.90,999.90,20.60,99.90,1032063,28,20490,-65
2022-05-04 14:01:10,1999.90,999.90,20.50,99.90,1031937,28,20017,-61
2022-05-04 14:01:41,1999.90,999.90,20.50,99.90,1032328,28,20435,-61
2022-05-04 14:02:12,1999.90,999.90,20.50,99.90,1030771,28,20479,-61
2022-05-04 14:02:42,1999.90,999.90,20.50,99.90,1027715,28,20103,-64
2022-05-04 14:03:13,1999.90,999.90,20.40,99.90,1028006,28,20029,-63
2022-05-04 14:03:44,1999.90,999.90,20.10,99.90,1028096,28,20399,-63
2022-05-04 14:04:15,1999.90,999.90,20.00,99.90,1027916,28,20109,-62
2022-05-04 14:04:45,1999.90,999.90,19.80,99.90,1028099,28,20023,-60
2022-05-04 14:05:16,1999.90,999.90,19.70,99.90,1027504,28,20439,-61
2022-05-04 14:05:48,1999.90,999.90,19.60,99.90,1027527,28,20083,-64
2022-05-04 14:06:20,1999.90,999.90,19.50,99.90,1028276,28,20022,-63
2022-05-04 14:06:50,1999.90,999.90,19.40,99.90,1028268,28,20023,-63
2022-05-04 14:07:21,1999.90,999.90,19.30,99.90,1028161,28,20106,-61
2022-05-04 14:07:52,1999.90,999.90,19.30,99.90,1028007,28,20019,-61
2022-05-04 14:08:23,1999.90,999.90,19.20,99.90,1028035,28,20077,-62
2022-05-04 14:08:56,1999.90,999.90,19.00,99.90,1028021,28,20070,-63
2022-05-04 14:09:27,1999.90,999.90,18.90,99.90,1027969,28,20026,-65
2022-05-04 14:10:00,1999.90,999.90,18.90,99.90,1028452,28,20431,-63
2022-05-04 14:10:31,1999.90,999.90,18.90,99.90,1028091,28,20077,-65
2022-05-04 14:11:02,1999.90,999.90,18.80,99.90,1028067,28,20077,-67
2022-05-04 14:11:33,1999.90,999.90,18.80,99.90,1027891,28,20459,-60
2022-05-04 14:12:04,1999.90,999.90,18.80,99.90,1028023,28,20054,-59
2022-05-04 14:12:35,1999.90,999.90,18.80,99.90,1027963,28,20026,-64
2022-05-04 14:13:05,1999.90,999.90,18.60,99.90,1027988,28,20057,-64
2022-05-04 14:13:36,1999.90,999.90,18.40,99.90,1027883,28,20510,-63
2022-05-04 14:14:25,1999.90,999.90,18.30,99.90,1028116,28,20035,-60
2022-05-04 14:15:02,1999.90,999.90,18.30,99.90,1028053,28,20022,-63
2022-05-04 14:15:32,1999.90,999.90,18.20,99.90,1027993,28,20125,-59
2022-05-04 14:16:03,1999.90,999.90,18.20,99.90,1027900,28,20086,-61
2022-05-04 14:16:34,1999.90,999.90,18.10,99.90,1028283,28,20069,-65
2022-05-04 14:17:05,1999.90,999.90,17.90,99.90,1028345,28,20086,-64
2022-05-04 14:17:35,1999.90,999.90,17.80,99.90,1028148,28,20383,-61
2022-05-04 14:18:06,1999.90,999.90,17.80,99.90,1028044,28,20030,-64
2022-05-04 14:18:37,1999.90,999.90,17.70,99.90,1028479,28,20312,-65
2022-05-04 14:19:09,1999.90,999.90,17.70,99.90,1028319,28,20011,-66
2022-05-04 14:19:39,1999.90,999.90,17.60,99.90,1028351,28,20007,-62
2022-05-04 14:20:10,1999.90,999.90,17.60,99.90,1028221,28,20031,-64
2022-05-04 14:20:43,1999.90,999.90,17.50,99.90,1028414,28,20038,-59
2022-05-04 14:21:13,1999.90,999.90,17.30,99.90,1028288,28,20169,-62
2022-05-04 14:21:44,1999.90,999.90,17.30,99.90,1028244,28,20305,-60
2022-05-04 14:22:15,1999.90,999.90,17.20,99.90,1028034,28,20033,-64
2022-05-04 14:22:46,1999.90,999.90,17.30,99.90,1028235,28,20050,-62
2022-05-04 14:23:16,1999.90,999.90,17.10,99.90,1028328,28,20073,-62
2022-05-04 14:23:47,1999.90,999.90,17.00,99.90,1028289,28,20515,-64
2022-05-04 14:24:18,1999.90,999.90,17.10,99.90,1028222,28,20078,-62
2022-05-04 14:24:48,1999.90,999.90,17.10,99.90,1028383,28,20018,-62
2022-05-04 14:25:20,1999.90,999.90,17.10,99.90,1028221,28,20023,-65
2022-05-04 14:25:50,1999.90,999.90,17.00,99.90,1028376,28,20093,-63
2022-05-04 14:26:21,1999.90,999.90,17.00,99.90,1028211,28,20977,-67
2022-05-04 14:26:52,1999.90,999.90,17.00,99.90,1028262,28,20019,-60
2022-05-04 14:27:22,1999.90,999.90,16.90,99.90,1028274,28,20050,-65
2022-05-04 14:27:54,1999.90,999.90,16.90,99.90,1023937,29,20018,-65
2022-05-04 14:28:28,1999.90,999.90,16.80,99.90,1023755,28,20023,-67
2022-05-04 14:28:59,1999.90,999.90,16.70,99.90,1023915,29,20283,-65
2022-05-04 14:29:30,1999.90,999.90,16.60,99.90,1024775,28,20277,-65
2022-05-04 14:30:02,1999.90,999.90,16.30,99.90,1028009,28,20258,-64
2022-05-04 14:30:34,1999.90,999.90,16.20,99.90,1028181,28,20257,-62
2022-05-04 14:31:05,1999.90,999.90,16.10,99.90,1028241,28,20664,-64
2022-05-04 14:31:38,1999.90,999.90,16.10,99.90,1028185,28,20262,-63
2022-05-04 14:32:09,1999.90,999.90,15.90,99.90,1031435,28,20093,-60
2022-05-04 14:32:39,1999.90,999.90,15.80,99.90,1031585,28,20364,-62
2022-05-04 14:33:10,1999.90,999.90,15.80,99.90,1031875,28,20030,-60
2022-05-04 14:33:41,1999.90,999.90,15.80,99.90,1031908,28,20076,-62
2022-05-04 14:34:12,1999.90,999.90,15.80,99.90,1031915,28,20102,-63
2022-05-04 14:34:42,1999.90,999.90,15.80,99.90,1032116,28,20014,-65
2022-05-04 14:35:13,1999.90,999.90,15.80,99.90,1032099,28,20026,-63
2022-05-04 14:35:44,1999.90,999.90,15.80,99.90,1032179,28,20464,-65
2022-05-04 14:36:14,1999.90,999.90,15.90,99.90,1032295,28,20015,-62
2022-05-04 14:36:45,1999.90,999.90,15.90,99.90,1032125,28,20021,-65
2022-05-04 14:37:16,1999.90,999.90,16.00,99.90,1032199,28,20035,-66
2022-05-04 14:37:46,1999.90,999.90,15.90,99.90,1032214,28,20015,-61
2022-05-04 14:38:17,1999.90,999.90,15.90,99.90,1032341,28,20089,-62
2022-05-04 14:38:47,1999.90,999.90,15.90,99.90,1032221,28,20032,-64
2022-05-04 14:39:18,1999.90,999.90,16.00,99.90,1032308,28,20029,-66
2022-05-04 14:39:49,1999.90,999.90,16.00,99.90,1032391,28,20529,-67
2022-05-04 14:40:20,1999.90,999.90,16.00,99.90,1032219,28,20057,-65
2022-05-04 14:40:51,1999.90,999.90,16.00,99.90,1032167,28,20077,-62
2022-05-04 14:41:22,1999.90,999.90,16.00,99.90,1032217,28,20675,-60
2022-05-04 14:41:53,1999.90,999.90,16.00,99.90,1032265,28,20262,-66
2022-05-04 14:42:24,1999.90,999.90,15.90,99.90,1032184,28,20027,-63
2022-05-04 14:42:57,1999.90,999.90,15.90,99.90,1032189,28,20786,-64
2022-05-04 14:43:28,1999.90,999.90,15.90,99.90,1031698,28,20062,-62
2022-05-04 14:43:59,1999.90,999.90,15.80,99.90,1031883,28,20268,-61
2022-05-04 14:44:31,1999.90,999.90,15.80,99.90,1031961,28,20061,-67
2022-05-04 14:45:02,1999.90,999.90,15.70,99.90,1032020,28,20772,-67
2022-05-04 14:45:32,1999.90,999.90,15.70,99.90,1031832,28,20262,-64
2022-05-04 14:46:04,1999.90,999.90,15.60,99.90,1027849,28,20101,-60
2022-05-04 14:46:35,1999.90,999.90,15.60,99.90,1027872,28,20105,-60
2022-05-04 14:47:06,1999.90,999.90,15.60,99.90,1028085,28,20825,-66
2022-05-04 14:47:36,1999.90,999.90,15.50,99.90,1031602,28,20034,-65
2022-05-04 14:48:07,1999.90,999.90,15.50,99.90,1032195,28,20356,-65
2022-05-04 14:48:38,1999.90,999.90,15.50,99.90,1032218,28,20084,-63
2022-05-04 14:49:08,1999.90,999.90,15.40,99.90,1032104,28,20025,-65
2022-05-04 14:49:40,1999.90,999.90,15.40,99.90,1032224,28,20014,-64
2022-05-04 14:50:11,1999.90,999.90,15.40,99.90,1032201,28,20022,-63
2022-05-04 14:50:44,1999.90,999.90,15.40,99.90,1031683,28,20258,-60
2022-05-04 14:51:15,1999.90,999.90,15.40,99.90,1031743,28,20521,-60
2022-05-04 14:51:45,1999.90,999.90,15.40,99.90,1031723,28,20257,-66
2022-05-04 14:52:16,1999.90,999.90,15.40,99.90,1031947,28,20033,-65
2022-05-04 14:52:47,1999.90,999.90,15.50,99.90,1031847,28,20610,-63
2022-05-04 14:53:17,1999.90,999.90,15.50,99.90,1031673,28,20030,-64
2022-05-04 14:53:51,1999.90,999.90,15.40,99.90,1031848,28,20054,-63
2022-05-04 14:54:22,1999.90,999.90,15.50,99.90,1031785,28,20410,-61
2022-05-04 14:54:53,1999.90,999.90,15.50,99.90,1031654,28,20277,-64
2022-05-04 14:55:23,1999.90,999.90,15.40,99.90,1031727,28,20277,-64
2022-05-04 14:55:56,1999.90,999.90,15.50,99.90,1031837,28,20030,-62
2022-05-04 14:56:27,1999.90,999.90,15.40,99.90,1031784,28,20026,-62
2022-05-04 14:56:57,1999.90,999.90,15.40,99.90,1031881,28,20257,-66
2022-05-04 14:57:28,1999.90,999.90,15.30,99.90,1032043,28,20030,-61
2022-05-04 14:57:59,1999.90,999.90,15.30,99.90,1032201,28,20030,-65
2022-05-04 14:58:29,1999.90,999.90,15.30,99.90,1032155,28,20104,-65
2022-05-04 14:59:00,1999.90,999.90,15.30,99.90,1032237,28,20034,-63
2022-05-04 14:59:31,1999.90,999.90,15.30,99.90,1031997,28,20022,-64
2022-05-04 15:00:02,1999.90,999.90,15.30,99.90,1032225,28,20033,-63
2022-05-04 15:00:33,1999.90,999.90,15.30,99.90,1032164,28,20105,-65
2022-05-04 15:01:04,1999.90,999.90,15.30,99.90,1032168,28,20258,-65
2022-05-04 15:01:35,1999.90,999.90,15.20,99.90,1032000,28,20037,-63
2022-05-04 15:02:05,1999.90,999.90,15.10,99.90,1031759,28,20113,-62
2022-05-04 15:02:56,1999.90,999.90,15.00,99.90,1027815,28,20034,-61
2022-05-04 15:03:45,1999.90,999.90,15.00,99.90,1028157,28,20027,-63
2022-05-04 15:04:34,1999.90,999.90,14.90,99.90,1028150,28,20093,-66
2022-05-04 15:05:06,1999.90,999.90,14.90,99.90,1028104,28,20298,-63
2022-05-04 15:05:37,1999.90,999.90,14.90,99.90,1027977,28,20782,-65
2022-05-04 15:06:09,1999.90,999.90,14.90,99.90,1027801,28,20266,-64
2022-05-04 15:06:40,1999.90,999.90,14.80,99.90,1027757,28,20030,-66
2022-05-04 15:07:10,1999.90,999.90,14.80,99.90,1027770,28,20294,-65
2022-05-04 15:07:41,1999.90,999.90,14.70,99.90,1027714,28,20734,-66
2022-05-04 15:08:12,1999.90,999.90,14.60,99.90,1028196,28,20027,-65
2022-05-04 15:08:43,1999.90,999.90,14.60,99.90,1028177,28,20110,-66
2022-05-04 15:09:13,1999.90,999.90,14.60,99.90,1028191,28,20097,-65
2022-05-04 15:09:45,1999.90,999.90,14.50,99.90,1028040,28,20034,-65
2022-05-04 15:10:17,1999.90,999.90,14.50,99.90,1028262,28,20494,-64
2022-05-04 15:10:49,1999.90,999.90,14.50,99.90,1028229,28,20849,-65
2022-05-04 15:11:22,1999.90,999.90,14.50,99.90,1028095,28,20277,-62
2022-05-04 15:11:53,1999.90,999.90,14.50,99.90,1028071,28,20262,-63
2022-05-04 15:12:23,1999.90,999.90,14.40,99.90,1026309,28,20337,-63
2022-05-04 15:12:54,1999.90,999.90,14.40,99.90,1027838,28,20037,-62
2022-05-04 15:13:25,1999.90,999.90,14.40,99.90,1028182,28,20463,-62
2022-05-04 15:13:56,1999.90,999.90,14.30,99.90,1027840,28,20046,-63
2022-05-04 15:14:26,1999.90,999.90,14.30,99.90,1028110,28,20029,-66
2022-05-04 15:14:57,1999.90,999.90,14.20,99.90,1027032,28,20070,-65
2022-05-04 15:15:28,1999.90,999.90,14.30,99.90,1027478,28,20022,-67
2022-05-04 15:15:58,1999.90,999.90,14.30,99.90,1027629,28,20059,-65
2022-05-04 15:16:29,1999.90,999.90,14.40,99.90,1027843,28,20118,-66
2022-05-04 15:17:01,1999.90,999.90,14.50,99.90,1027766,28,20046,-65
2022-05-04 15:17:32,1999.90,999.90,14.50,99.90,1027574,28,20019,-68
2022-05-04 15:18:03,1999.90,999.90,14.60,99.90,1027639,28,20623,-60
2022-05-04 15:18:34,1999.90,999.90,14.50,99.90,1027689,28,20269,-66
2022-05-04 15:19:07,1999.90,999.90,14.50,99.90,1027697,28,20108,-65
2022-05-04 15:19:38,1999.90,999.90,14.50,99.90,1027688,28,20345,-66
2022-05-04 15:20:09,1999.90,999.90,14.50,99.90,1027935,28,20273,-64
2022-05-04 15:20:40,1999.90,999.90,14.50,99.90,1028083,28,20023,-66
2022-05-04 15:21:11,1999.90,999.90,14.50,99.90,1028162,28,20301,-65
2022-05-04 15:21:42,1999.90,999.90,14.50,99.90,1028067,28,20019,-64
2022-05-04 15:22:12,1999.90,999.90,14.50,99.90,1028010,28,20054,-65
2022-05-04 15:22:43,1999.90,999.90,14.50,99.90,1027999,28,20034,-65
2022-05-04 15:23:14,1999.90,999.90,14.60,99.90,1027760,28,20525,-66
2022-05-04 15:23:45,1999.90,999.90,14.60,99.90,1028091,28,20025,-66
2022-05-04 15:24:16,1999.90,999.90,14.70,99.90,1028019,28,20054,-63
2022-05-04 15:24:46,1999.90,999.90,14.80,99.90,1027883,28,20274,-66
2022-05-04 15:25:17,1999.90,999.90,15.00,99.90,1028133,28,20030,-61
2022-05-04 15:25:48,1999.90,999.90,15.00,99.90,1028248,28,20074,-65
2022-05-04 15:26:18,1999.90,999.90,15.00,99.90,1028109,28,20042,-64
2022-05-04 15:26:49,1999.90,999.90,15.10,99.90,1027319,28,20068,-66
2022-05-04 15:27:20,1999.90,999.90,15.10,99.90,1027853,28,20038,-62
2022-05-04 15:27:50,1999.90,999.90,15.20,99.90,1028129,28,20053,-65
2022-05-04 15:28:22,1999.90,999.90,15.20,99.90,1028087,28,20023,-66
2022-05-04 15:28:52,1999.90,999.90,15.20,99.90,1027852,28,20026,-63
2022-05-04 15:29:24,1999.90,999.90,15.20,99.90,1027686,28,20374,-66
2022-05-04 15:29:54,1999.90,999.90,15.20,99.90,1028089,28,20031,-65
2022-05-04 15:30:25,1999.90,999.90,15.20,99.90,1027918,28,20369,-64
2022-05-04 15:30:55,1999.90,999.90,15.30,99.90,1027601,28,20507,-65
2022-05-04 15:31:26,1999.90,999.90,15.30,99.90,1027698,28,20018,-64
2022-05-04 15:31:57,1999.90,999.90,15.30,99.90,1029477,28,20106,-64
2022-05-04 15:32:27,1999.90,999.90,15.40,99.90,1031416,28,20105,-62
2022-05-04 15:33:01,1999.90,999.90,15.50,99.90,1031646,28,20023,-65
2022-05-04 15:33:32,1999.90,999.90,15.50,99.90,1031724,28,20113,-65
2022-05-04 15:34:03,1999.90,999.90,15.60,99.90,1031750,28,20344,-64
2022-05-04 15:34:33,1999.90,999.90,15.60,99.90,1031777,28,20073,-64
2022-05-04 15:35:05,1999.90,999.90,15.70,99.90,1031920,28,20030,-61
2022-05-04 15:35:35,1999.90,999.90,15.80,99.90,1032048,28,20026,-64
2022-05-04 15:36:06,1999.90,999.90,16.00,99.90,1032122,28,20328,-65
2022-05-04 15:36:37,1999.90,999.90,16.10,99.90,1028086,28,20046,-62
2022-05-04 15:37:08,1999.90,999.90,16.10,99.90,1027880,28,20061,-66
2022-05-04 15:37:39,1999.90,999.90,16.10,99.90,1028029,28,20018,-60
2022-05-04 15:38:10,1999.90,999.90,16.20,99.90,1028122,28,20719,-62
2022-05-04 15:38:40,1999.90,999.90,16.20,99.90,1028070,28,20031,-65
2022-05-04 15:39:11,1999.90,999.90,16.30,99.90,1027514,28,20025,-66
2022-05-04 15:39:43,1999.90,999.90,16.40,99.90,1027764,28,20018,-64
2022-05-04 15:40:14,1999.90,999.90,16.50,99.90,1027784,28,20295,-66
2022-05-04 15:40:45,1999.90,999.90,16.60,99.90,1027694,28,20270,-62
2022-05-04 15:41:16,1999.90,999.90,16.50,99.90,1027945,28,20038,-64
2022-05-04 15:41:48,1999.90,999.90,16.60,99.90,1028072,28,20258,-62
2022-05-04 15:42:21,1999.90,999.90,16.60,99.90,1027670,28,20774,-63
2022-05-04 15:42:52,1999.90,999.90,16.60,99.90,1027743,28,20615,-65
2022-05-04 15:43:22,1999.90,999.90,16.60,99.90,1027532,28,20266,-66
2022-05-04 15:43:53,1999.90,999.90,16.60,99.90,1027747,28,20054,-63
2022-05-04 15:44:24,1999.90,999.90,16.70,99.90,1027923,28,20022,-63
2022-05-04 15:45:02,1999.90,999.90,16.70,99.90,1028143,28,20022,-65
2022-05-04 15:45:34,1999.90,999.90,16.80,99.90,1027827,28,20113,-65
2022-05-04 15:46:04,1999.90,999.90,16.80,99.90,1027580,28,20631,-63
2022-05-04 15:46:35,1999.90,999.90,16.80,99.90,1027728,28,20053,-65
2022-05-04 15:47:06,1999.90,999.90,17.00,99.90,1027837,28,20030,-63
2022-05-04 15:47:37,1999.90,999.90,17.10,99.90,1027299,28,20519,-65
2022-05-04 15:48:07,1999.90,999.90,17.10,99.90,1028192,28,20400,-63
2022-05-04 15:48:38,1999.90,999.90,17.10,99.90,1028003,28,20627,-65
2022-05-04 15:49:09,1999.90,999.90,17.20,99.90,1028055,28,20090,-66
2022-05-04 15:49:40,1999.90,999.90,17.40,99.90,1027862,28,20038,-65
2022-05-04 15:50:13,1999.90,999.90,17.40,99.90,1028114,28,20031,-65
2022-05-04 15:50:43,1999.90,999.90,17.50,99.90,1027935,28,20030,-64
2022-05-04 15:51:14,1999.90,999.90,17.40,99.90,1028064,28,20058,-64
2022-05-04 15:51:45,1999.90,999.90,17.50,99.90,1027811,28,20523,-65
2022-05-04 15:52:16,1999.90,999.90,17.30,99.90,1028149,28,20119,-66
2022-05-04 15:52:47,1999.90,999.90,17.20,99.90,1027973,28,20739,-64
2022-05-04 15:53:18,1999.90,999.90,17.10,99.90,1028085,28,20494,-65
2022-05-04 15:53:49,1999.90,999.90,16.90,99.90,1027946,28,20074,-65
2022-05-04 15:54:19,1999.90,999.90,16.60,99.90,1028080,28,20460,-65
2022-05-04 15:54:50,1999.90,999.90,16.80,99.90,1028011,28,20035,-66
2022-05-04 15:55:21,1999.90,999.90,16.80,99.90,1028037,28,20069,-66
2022-05-04 15:55:52,1999.90,999.90,16.80,99.90,1027982,28,20399,-64
2022-05-04 15:56:23,1999.90,999.90,16.70,99.90,1028146,28,20476,-65
2022-05-04 15:56:54,1999.90,999.90,16.70,99.90,1028155,28,20026,-65
2022-05-04 15:57:25,1999.90,999.90,16.80,99.90,1027793,28,20495,-61
2022-05-04 15:57:56,1999.90,999.90,16.80,99.90,1027515,28,20035,-66
2022-05-04 15:58:27,1999.90,999.90,16.80,99.90,1027708,28,20102,-65
2022-05-04 15:58:58,1999.90,999.90,17.00,99.90,1027732,28,20107,-66
2022-05-04 15:59:29,1999.90,999.90,17.10,99.90,1027760,28,20509,-63
2022-05-04 16:00:00,1999.90,999.90,16.90,99.90,1027966,28,20249,-65
2022-05-04 16:00:31,1999.90,999.90,16.80,99.90,1028156,28,20023,-63
2022-05-04 16:01:02,1999.90,999.90,16.80,99.90,1028102,28,20015,-66
2022-05-04 16:01:34,1999.90,999.90,17.10,99.90,1028009,28,20661,-65
2022-05-04 16:02:04,1999.90,999.90,17.20,99.90,1027731,28,20030,-65
2022-05-04 16:02:53,1999.90,999.90,17.20,99.90,1024683,28,20247,-63
2022-05-04 16:03:42,1999.90,999.90,17.20,99.90,1026338,28,20079,-66
2022-05-04 16:04:13,1999.90,999.90,17.30,99.90,1027795,28,20266,-65
2022-05-04 16:04:44,1999.90,999.90,17.30,99.90,1028024,28,20234,-65
2022-05-04 16:05:15,1999.90,999.90,17.10,99.90,1027837,28,20050,-64
2022-05-04 16:05:45,1999.90,999.90,17.10,99.90,1027462,28,20420,-64
2022-05-04 16:06:16,1999.90,999.90,17.00,99.90,1027584,28,20035,-66
2022-05-04 16:06:47,1999.90,999.90,17.00,99.90,1027990,28,20521,-66
2022-05-04 16:07:18,1999.90,999.90,17.10,99.90,1028090,28,20019,-66
2022-05-04 16:07:49,1999.90,999.90,17.10,99.90,1027970,28,20019,-65
2022-05-04 16:08:20,1999.90,999.90,17.00,99.90,1027895,28,20269,-62
2022-05-04 16:08:51,1999.90,999.90,17.10,99.90,1027852,28,20023,-65
2022-05-04 16:09:21,1999.90,999.90,17.20,99.90,1028041,28,20026,-66
2022-05-04 16:09:52,1999.90,999.90,17.20,99.90,1027929,28,20027,-65
2022-05-04 16:10:23,1999.90,999.90,16.90,99.90,1027925,28,20114,-66
2022-05-04 16:10:54,1999.90,999.90,16.80,99.90,1028081,28,20023,-66
2022-05-04 16:11:24,1999.90,999.90,16.80,99.90,1028005,28,20317,-66
2022-05-04 16:11:55,1999.90,999.90,16.80,99.90,1028039,28,20031,-65
2022-05-04 16:12:25,1999.90,999.90,16.80,99.90,1027875,28,20030,-66
2022-05-04 16:12:56,1999.90,999.90,16.70,99.90,1028064,28,20492,-67
2022-05-04 16:13:27,1999.90,999.90,16.60,99.90,1028116,28,20018,-66
2022-05-04 16:13:57,1999.90,999.90,16.60,99.90,1027527,28,20049,-66
2022-05-04 16:14:28,1999.90,999.90,16.60,99.90,1027501,28,20023,-67
2022-05-04 16:14:59,1999.90,999.90,16.60,99.90,1027619,28,20023,-65
2022-05-04 16:15:29,1999.90,999.90,16.50,99.90,1024804,28,20019,-64
2022-05-04 16:16:00,1999.90,999.90,16.50,99.90,1027400,28,20622,-66
2022-05-04 16:16:31,1999.90,999.90,16.50,99.90,1027459,28,20027,-66
2022-05-04 16:17:20,1999.90,999.90,16.40,99.90,1027880,28,20019,-64
2022-05-04 16:18:10,1999.90,999.90,16.30,99.90,1028038,28,20098,-67
2022-05-04 16:18:59,1999.90,999.90,16.40,99.90,1027538,28,20289,-66
2022-05-04 16:19:49,1999.90,999.90,16.40,99.90,1027662,28,20297,-67
2022-05-04 16:20:39,1999.90,999.90,16.30,99.90,1027729,28,20270,-66
2022-05-04 16:21:28,1999.90,999.90,16.30,99.90,1027821,28,20031,-67
2022-05-04 16:21:58,1999.90,999.90,16.10,99.90,1028011,28,20267,-66
2022-05-04 16:22:29,1999.90,999.90,16.00,99.90,1028059,28,20325,-65
2022-05-04 16:22:59,1999.90,999.90,16.00,99.90,1027662,28,20098,-68
2022-05-04 16:23:30,1999.90,999.90,16.00,99.90,1027833,28,20046,-66
2022-05-04 16:24:01,1999.90,999.90,16.00,99.90,1028009,28,20033,-67
2022-05-04 16:24:33,1999.90,999.90,16.00,99.90,1028015,28,20023,-65
2022-05-04 16:25:04,1999.90,999.90,15.90,99.90,1027716,28,20018,-67
2022-05-04 16:25:36,1999.90,999.90,15.90,99.90,1027892,28,20341,-66
2022-05-04 16:26:07,1999.90,999.90,15.90,99.90,1028025,28,20313,-68
2022-05-04 16:26:42,1999.90,999.90,15.90,99.90,1027955,28,20658,-68
2022-05-04 16:27:14,1999.90,999.90,15.90,99.90,1027824,28,20645,-67
2022-05-04 16:27:44,1999.90,999.90,15.80,99.90,1028001,28,20254,-66
2022-05-04 16:28:15,1999.90,999.90,15.70,99.90,1027890,28,20740,-67
2022-05-04 16:28:46,1999.90,999.90,15.70,99.90,1027690,28,20523,-66
2022-05-04 16:29:17,1999.90,999.90,15.60,99.90,1028062,28,20023,-67
2022-05-04 16:29:48,1999.90,999.90,15.50,99.90,1028342,28,20023,-68
2022-05-04 16:30:19,1999.90,999.90,15.50,99.90,1028441,28,20351,-66
2022-05-04 16:30:49,1999.90,999.90,15.40,99.90,1028658,28,20475,-66
2022-05-04 16:31:20,1999.90,999.90,15.40,99.90,1028459,28,20046,-66
2022-05-04 16:31:51,1999.90,999.90,15.50,99.90,1029625,28,20102,-67
2022-05-04 16:32:22,1999.90,999.90,15.40,99.90,1032352,28,20069,-66
2022-05-04 16:32:53,1999.90,999.90,15.30,99.90,1032772,28,20325,-67
2022-05-04 16:33:24,1999.90,999.90,15.40,99.90,1032519,28,20274,-66
2022-05-04 16:33:55,1999.90,999.90,15.30,99.90,1032539,28,20034,-66
2022-05-04 16:34:25,1999.90,999.90,15.30,99.90,1032288,28,20276,-66
2022-05-04 16:34:56,1999.90,999.90,15.30,99.90,1032425,28,20073,-67
2022-05-04 16:35:27,1999.90,999.90,15.30,99.90,1032091,28,20168,-67
2022-05-04 16:35:59,1999.90,999.90,15.30,99.90,1032619,28,20023,-67
2022-05-04 16:36:30,1999.90,999.90,15.30,99.90,1036335,28,20805,-67
2022-05-04 16:37:01,1999.90,999.90,15.20,99.90,1036027,28,20279,-67
2022-05-04 16:37:32,1999.90,999.90,15.20,99.90,1032355,28,20274,-66
2022-05-04 16:38:03,1999.90,999.90,15.30,99.90,1032630,28,20038,-67
2022-05-04 16:38:33,1999.90,999.90,15.30,99.90,1032668,28,20250,-66
2022-05-04 16:39:05,1999.90,999.90,15.20,99.90,1032706,28,20513,-67
2022-05-04 16:39:36,1999.90,999.90,15.20,99.90,1032467,28,20026,-65
2022-05-04 16:40:07,1999.90,999.90,15.10,99.90,1032252,28,20280,-67
2022-05-04 16:40:38,1999.90,999.90,15.20,99.90,1032294,28,20037,-67
2022-05-04 16:41:09,1999.90,999.90,15.20,99.90,1032381,28,20257,-67
2022-05-04 16:41:39,1999.90,999.90,15.10,99.90,1032387,28,20100,-65
2022-05-04 16:42:10,1999.90,999.90,15.10,99.90,1028091,28,20029,-64
2022-05-04 16:42:41,1999.90,999.90,15.10,99.90,1027887,28,20015,-67
2022-05-04 16:43:12,1999.90,999.90,15.10,99.90,1027673,28,20026,-62
2022-05-04 16:43:42,1999.90,999.90,15.00,99.90,1028081,28,20027,-65
2022-05-04 16:44:13,1999.90,999.90,15.00,99.90,1028319,28,20428,-66
2022-05-04 16:44:44,1999.90,999.90,15.00,99.90,1027485,28,20023,-61
2022-05-04 16:45:14,1999.90,999.90,15.00,99.90,1028335,28,20476,-67
2022-05-04 16:45:45,1999.90,999.90,14.90,99.90,1027025,28,20086,-63
2022-05-04 16:46:15,1999.90,999.90,14.90,99.90,1028592,28,20027,-67
2022-05-04 16:46:46,1999.90,999.90,14.80,99.90,1028305,28,20408,-67
2022-05-04 16:47:17,1999.90,999.90,14.80,99.90,1028392,28,20026,-67
2022-05-04 16:47:48,1999.90,999.90,14.90,99.90,1028550,28,20029,-66
2022-05-04 16:48:19,1999.90,999.90,14.90,99.90,1028701,28,20023,-67
2022-05-04 16:48:50,1999.90,999.90,14.90,99.90,1028443,28,20266,-69
2022-05-04 16:49:21,1999.90,999.90,14.80,99.90,1027554,28,20395,-66
2022-05-04 16:49:52,1999.90,999.90,14.80,99.90,1024584,28,20031,-67
2022-05-04 16:50:23,1999.90,999.90,14.80,99.90,1025279,28,20790,-67
2022-05-04 16:50:54,1999.90,999.90,14.80,99.90,1028327,28,20027,-67
2022-05-04 16:51:24,1999.90,999.90,14.80,99.90,1028304,28,20414,-66
2022-05-04 16:51:55,1999.90,999.90,14.80,99.90,1028119,28,20033,-68
2022-05-04 16:52:26,1999.90,999.90,14.80,99.90,1028089,28,20019,-69
2022-05-04 16:52:56,1999.90,999.90,14.90,99.90,1028522,28,20030,-67
2022-05-04 16:53:29,1999.90,999.90,14.80,99.90,1028582,28,20058,-67
2022-05-04 16:53:59,1999.90,999.90,14.80,99.90,1028546,28,20420,-68
2022-05-04 16:54:30,1999.90,999.90,14.80,99.90,1026875,28,20592,-66
2022-05-04 16:55:01,1999.90,999.90,14.80,99.90,1028577,28,20015,-71
2022-05-04 16:55:32,1999.90,999.90,14.80,99.90,1028455,28,20097,-67
2022-05-04 16:56:03,1999.90,999.90,14.80,99.90,1028542,28,20357,-65
2022-05-04 16:56:34,1999.90,999.90,14.80,99.90,1028165,28,20723,-68
2022-05-04 16:57:05,1999.90,999.90,14.80,99.90,1028310,28,20265,-71
2022-05-04 16:57:35,1999.90,999.90,14.70,99.90,1024177,29,20046,-68
2022-05-04 16:58:06,1999.90,999.90,14.70,99.90,1024178,28,20728,-70
2022-05-04 16:58:37,1999.90,999.90,14.70,99.90,1028305,28,20022,-68
2022-05-04 16:59:08,1999.90,999.90,14.70,99.90,1028343,28,20010,-68
2022-05-04 16:59:38,1999.90,999.90,14.80,99.90,1028691,28,20023,-65
2022-05-04 17:00:09,1999.90,999.90,14.80,99.90,1028594,28,20367,-68
2022-05-04 17:00:40,1999.90,999.90,14.80,99.90,1028507,28,20147,-70
2022-05-04 17:01:14,1999.90,999.90,14.80,99.90,1028738,28,20222,-70
2022-05-04 17:01:45,1999.90,999.90,14.80,99.90,1028597,28,20086,-70
2022-05-04 17:02:16,1999.90,999.90,14.70,99.90,1028041,28,20263,-69
2022-05-04 17:02:47,1999.90,999.90,14.70,99.90,1028661,28,20727,-70
2022-05-04 17:03:19,1999.90,999.90,14.60,99.90,1028266,28,20026,-69
2022-05-04 17:03:50,1999.90,999.90,14.60,99.90,1028302,28,20026,-68
2022-05-04 17:04:21,1999.90,999.90,14.60,99.90,1028202,28,20321,-69
2022-05-04 17:04:51,1999.90,999.90,14.70,99.90,1024394,29,20534,-63
2022-05-04 17:05:22,1999.90,999.90,14.70,99.90,1024409,29,20047,-67
2022-05-04 17:05:53,1999.90,999.90,14.70,99.90,1024496,28,20015,-67
2022-05-04 17:06:23,1999.90,999.90,14.70,99.90,1028187,28,20069,-67
2022-05-04 17:06:54,1999.90,999.90,14.70,99.90,1028623,28,20106,-72
2022-05-04 17:07:25,1999.90,999.90,14.60,99.90,1028648,28,20033,-63
2022-05-04 17:07:55,1999.90,999.90,14.60,99.90,1028503,28,20027,-69
2022-05-04 17:08:26,1999.90,999.90,14.60,99.90,1028093,28,20053,-66
2022-05-04 17:08:56,1999.90,999.90,14.50,99.90,1028309,28,20052,-69
2022-05-04 17:09:27,1999.90,999.90,14.60,99.90,1028334,28,20019,-63
2022-05-04 17:09:58,1999.90,999.90,14.60,99.90,1028268,28,20109,-68
2022-05-04 17:10:32,1999.90,999.90,14.60,99.90,1028561,28,20081,-64
2022-05-04 17:11:03,1999.90,999.90,14.60,99.90,1028593,28,20309,-67
2022-05-04 17:11:33,1999.90,999.90,14.50,99.90,1028271,28,20420,-67
2022-05-04 17:12:05,1999.90,999.90,14.50,99.90,1028324,28,20073,-64
2022-05-04 17:12:36,1999.90,999.90,14.60,99.90,1028276,28,20110,-62
2022-05-04 17:13:07,1999.90,999.90,14.60,99.90,1028230,28,20682,-73
2022-05-04 17:13:39,1999.90,999.90,14.60,99.90,1028692,28,20427,-66
2022-05-04 17:14:10,1999.90,999.90,14.60,99.90,1028694,28,20270,-69
2022-05-04 17:14:40,1999.90,999.90,14.60,99.90,1028513,28,20587,-66
2022-05-04 17:15:11,1999.90,999.90,14.50,99.90,1028516,28,20030,-70
2022-05-04 17:15:42,1999.90,999.90,14.60,99.90,1028269,28,20102,-68
2022-05-04 17:16:14,1999.90,999.90,14.60,99.90,1028287,28,20022,-65
2022-05-04 17:16:44,1999.90,999.90,14.50,99.90,1028179,28,20055,-73
2022-05-04 17:17:15,1999.90,999.90,14.60,99.90,1027907,28,20604,-67
2022-05-04 17:17:46,1999.90,999.90,14.50,99.90,1024249,29,20082,-62
2022-05-04 17:18:16,1999.90,999.90,14.50,99.90,1024356,29,20416,-65
2022-05-04 17:18:48,1999.90,999.90,14.50,99.90,1024237,29,20460,-63
2022-05-04 17:19:18,1999.90,999.90,14.50,99.90,1024453,28,20096,-65
2022-05-04 17:19:49,1999.90,999.90,14.50,99.90,1028467,28,20254,-67
2022-05-04 17:20:20,1999.90,999.90,14.50,99.90,1028626,28,20491,-62
2022-05-04 17:20:52,1999.90,999.90,14.50,99.90,1028486,28,20289,-63
2022-05-04 17:21:23,1999.90,999.90,14.50,99.90,1028486,28,20081,-66
2022-05-04 17:21:53,1999.90,999.90,14.60,99.90,1028549,28,20731,-66
2022-05-04 17:22:24,1999.90,999.90,14.60,99.90,1028460,28,20027,-65
2022-05-04 17:22:54,1999.90,999.90,14.60,99.90,1027984,28,20046,-61
2022-05-04 17:23:25,1999.90,999.90,14.60,99.90,1024079,29,20035,-67
2022-05-04 17:23:56,1999.90,999.90,14.60,99.90,1024296,29,20035,-65
2022-05-04 17:24:27,1999.90,999.90,14.70,99.90,1024415,28,20031,-62
2022-05-04 17:24:59,1999.90,999.90,14.60,99.90,1028334,28,20073,-63
2022-05-04 17:25:29,1999.90,999.90,14.60,99.90,1028346,28,20023,-66
2022-05-04 17:26:00,1999.90,999.90,14.60,99.90,1028561,28,20258,-65
2022-05-04 17:26:32,1999.90,999.90,14.50,99.90,1028561,28,20066,-67
2022-05-04 17:27:03,1999.90,999.90,14.50,99.90,1028433,28,20029,-65
2022-05-04 17:27:34,1999.90,999.90,14.60,99.90,1028476,28,20278,-64
2022-05-04 17:28:05,1999.90,999.90,14.50,99.90,1028539,28,20270,-68
2022-05-04 17:28:36,1999.90,999.90,14.40,99.90,1028514,28,20487,-65
2022-05-04 17:29:07,1999.90,999.90,14.40,99.90,1028618,28,20542,-65
2022-05-04 17:29:38,1999.90,999.90,14.40,99.90,1027990,28,20295,-67
2022-05-04 17:30:09,1999.90,999.90,14.40,99.90,1020208,29,20043,-67
2022-05-04 17:30:40,1999.90,999.90,14.40,99.90,1020224,29,20020,-64
2022-05-04 17:31:10,1999.90,999.90,14.40,99.90,1016402,29,20256,-67
2022-05-04 17:31:41,1999.90,999.90,14.40,99.90,1016569,29,20515,-67
2022-05-04 17:32:31,1999.90,999.90,14.40,99.90,1027540,28,20023,-68
2022-05-04 17:33:20,1999.90,999.90,14.50,99.90,1030871,28,20530,-67
2022-05-04 17:34:09,1999.90,999.90,14.50,99.90,1032463,28,20263,-62
2022-05-04 17:34:59,1999.90,999.90,14.50,99.90,1032456,28,20301,-66
2022-05-04 17:35:48,1999.90,999.90,14.50,99.90,1032395,28,20274,-65
2022-05-04 17:36:38,1999.90,999.90,14.50,99.90,1032431,28,20258,-63
2022-05-04 17:37:09,1999.90,999.90,14.50,99.90,1032176,28,20292,-67
2022-05-04 17:37:39,1999.90,999.90,14.60,99.90,1032156,28,20604,-70
2022-05-04 17:38:10,1999.90,999.90,14.50,99.90,1032227,28,20117,-64
2022-05-04 17:38:40,1999.90,999.90,14.60,99.90,1032183,28,20098,-64
2022-05-04 17:39:13,1999.90,999.90,14.60,99.90,1032071,28,20012,-64
2022-05-04 17:39:44,1999.90,999.90,14.50,99.90,1027986,28,20023,-64
2022-05-04 17:40:14,1999.90,999.90,14.50,99.90,1028007,28,20254,-64
2022-05-04 17:40:45,1999.90,999.90,14.50,99.90,1028534,28,20046,-63
2022-05-04 17:41:16,1999.90,999.90,14.50,99.90,1032239,28,20094,-67
2022-05-04 17:41:47,1999.90,999.90,14.50,99.90,1032358,28,20010,-63
2022-05-04 17:42:19,1999.90,999.90,14.50,99.90,1032461,28,20019,-67
2022-05-04 17:42:49,1999.90,999.90,14.50,99.90,1032616,28,20643,-64
2022-05-04 17:43:20,1999.90,999.90,14.60,99.90,1032028,28,20291,-64
2022-05-04 17:43:51,1999.90,999.90,14.60,99.90,1032038,28,20026,-66
2022-05-04 17:44:21,1999.90,999.90,14.70,99.90,1032208,28,20023,-63
2022-05-04 17:44:52,1999.90,999.90,14.60,99.90,1032171,28,20018,-62
2022-05-04 17:45:23,1999.90,999.90,14.60,99.90,1028063,28,20038,-60
2022-05-04 17:45:53,1999.90,999.90,14.60,99.90,1028225,28,20015,-69
2022-05-04 17:46:24,1999.90,999.90,14.60,99.90,1028122,28,20015,-66
2022-05-04 17:46:54,1999.90,999.90,14.60,99.90,1024407,28,20102,-66
2022-05-04 17:47:25,1999.90,999.90,14.60,99.90,1031769,28,20101,-68
2022-05-04 17:47:56,1999.90,999.90,14.60,99.90,1032212,28,20014,-63
2022-05-04 17:48:26,1999.90,999.90,14.60,99.90,1032045,28,20007,-66
2022-05-04 17:48:57,1999.90,999.90,14.50,99.90,1032144,28,20474,-65
2022-05-04 17:49:28,1999.90,999.90,14.60,99.90,1032157,28,20038,-64
2022-05-04 17:49:58,1999.90,999.90,14.60,99.90,1032131,28,20105,-66
2022-05-04 17:50:29,1999.90,999.90,14.60,99.90,1032026,28,20045,-65
2022-05-04 17:51:00,1999.90,999.90,14.60,99.90,1032495,28,20093,-62
2022-05-04 17:51:30,1999.90,999.90,14.60,99.90,1032442,28,20014,-66
2022-05-04 17:52:01,1999.90,999.90,14.70,99.90,1032496,28,20018,-64
2022-05-04 17:52:31,1999.90,999.90,14.60,99.90,1032314,28,20419,-66
2022-05-04 17:53:03,1999.90,999.90,14.70,99.90,1032456,28,20026,-66
2022-05-04 17:53:34,1999.90,999.90,14.60,99.90,1032457,28,20081,-63
2022-05-04 17:54:06,1999.90,999.90,14.70,99.90,1032519,28,20658,-69
2022-05-04 17:54:37,1999.90,999.90,14.60,99.90,1032276,28,20252,-66
2022-05-04 17:55:09,1999.90,999.90,14.70,99.90,1032328,28,20266,-64
2022-05-04 17:55:40,1999.90,999.90,14.60,99.90,1032560,28,20721,-65
2022-05-04 17:56:11,1999.90,999.90,14.70,99.90,1032482,28,20273,-62
2022-05-04 17:56:42,1999.90,999.90,14.70,99.90,1032375,28,20363,-65
2022-05-04 17:57:13,1999.90,999.90,14.80,99.90,1032450,28,20046,-64
2022-05-04 17:57:44,1999.90,999.90,14.70,99.90,1032427,28,20238,-64
2022-05-04 17:58:14,1999.90,999.90,14.80,99.90,1032540,28,20026,-64
2022-05-04 17:58:45,1999.90,999.90,14.80,99.90,1032291,28,20022,-65
2022-05-04 17:59:16,1999.90,999.90,14.80,99.90,1032523,28,20057,-66
2022-05-04 17:59:47,1999.90,999.90,14.80,99.90,1032438,28,20426,-63
2022-05-04 18:00:17,1999.90,999.90,14.70,99.90,1032371,28,20015,-65
2022-05-04 18:00:48,1999.90,999.90,14.70,99.90,1032323,28,20117,-66
2022-05-04 18:01:38,1999.90,999.90,14.80,99.90,1032434,28,20034,-64
2022-05-04 18:02:28,1999.90,999.90,14.70,99.90,1031229,28,20566,-64
2022-05-04 18:03:17,1999.90,999.90,14.80,99.90,1028408,28,20026,-69
2022-05-04 18:03:48,1999.90,999.90,14.70,99.90,1028366,28,20253,-64
2022-05-04 18:04:18,1999.90,999.90,14.70,99.90,1028441,28,20285,-68
2022-05-04 18:04:49,1999.90,999.90,14.70,99.90,1028286,28,20015,-68
2022-05-04 18:05:20,1999.90,999.90,14.70,99.90,1028514,28,20023,-65
2022-05-04 18:05:51,1999.90,999.90,14.70,99.90,1028408,28,20293,-63
2022-05-04 18:06:21,1999.90,999.90,14.70,99.90,1028102,28,20101,-62
2022-05-04 18:06:52,1999.90,999.90,14.60,99.90,1027996,28,20102,-68
2022-05-04 18:07:23,1999.90,999.90,14.70,99.90,1028138,28,20023,-66
2022-05-04 18:07:53,1999.90,999.90,14.70,99.90,1028161,28,20566,-66
2022-05-04 18:08:24,1999.90,999.90,14.70,99.90,1027974,28,20069,-62
2022-05-04 18:08:55,1999.90,999.90,14.60,99.90,1027962,28,20018,-66
2022-05-04 18:09:25,1999.90,999.90,14.70,99.90,1028154,28,20089,-68
2022-05-04 18:09:57,1999.90,999.90,14.70,99.90,1024214,28,20492,-69
2022-05-04 18:10:28,1999.90,999.90,14.70,99.90,1028084,28,20011,-64
2022-05-04 18:10:59,1999.90,999.90,14.70,99.90,1028002,28,20254,-61
2022-05-04 18:11:29,1999.90,999.90,14.70,99.90,1027979,28,20013,-67
2022-05-04 18:12:01,1999.90,999.90,14.70,99.90,1028312,28,20022,-67
2022-05-04 18:12:32,1999.90,999.90,14.70,99.90,1028374,28,20019,-64
2022-05-04 18:13:03,1999.90,999.90,14.70,99.90,1028231,28,20270,-63
2022-05-04 18:13:34,1999.90,999.90,14.70,99.90,1028457,28,20015,-67
2022-05-04 18:14:05,1999.90,999.90,14.70,99.90,1028405,28,20622,-65
2022-05-04 18:14:35,1999.90,999.90,14.70,99.90,1028357,28,20278,-66
2022-05-04 18:15:07,1999.90,999.90,14.70,99.90,1028147,28,20026,-65
2022-05-04 18:15:39,1999.90,999.90,14.60,99.90,1027930,28,20014,-67
2022-05-04 18:16:10,1999.90,999.90,14.60,99.90,1027977,28,20662,-64
2022-05-04 18:16:40,1999.90,999.90,14.60,99.90,1027988,28,20259,-63
2022-05-04 18:17:11,1999.90,999.90,14.60,99.90,1027663,28,20074,-65
2022-05-04 18:17:42,1999.90,999.90,14.60,99.90,1028379,28,20007,-67
2022-05-04 18:18:13,1999.90,999.90,14.60,99.90,1028390,28,20015,-63
2022-05-04 18:18:43,1999.90,999.90,14.60,99.90,1027929,28,20350,-66
2022-05-04 18:19:14,1999.90,999.90,14.60,99.90,1028021,28,20026,-67
2022-05-04 18:19:45,1999.90,999.90,14.50,99.90,1028110,28,20487,-68
2022-05-04 18:20:16,1999.90,999.90,14.50,99.90,1027934,28,20031,-69
2022-05-04 18:20:46,1999.90,999.90,14.50,99.90,1028328,28,20074,-64
2022-05-04 18:21:17,1999.90,999.90,14.50,99.90,1027966,28,20027,-64
2022-05-04 18:21:48,1999.90,999.90,14.50,99.90,1023927,29,20023,-61
2022-05-04 18:22:18,1999.90,999.90,14.50,99.90,1024100,29,20026,-67
2022-05-04 18:22:49,1999.90,999.90,14.50,99.90,1019924,29,20051,-64
2022-05-04 18:23:20,1999.90,999.90,14.40,99.90,1024253,28,20075,-63
2022-05-04 18:23:51,1999.90,999.90,14.30,99.90,1027847,28,20021,-63
2022-05-04 18:24:22,1999.90,999.90,14.40,99.90,1028023,28,20030,-68
2022-05-04 18:24:52,1999.90,999.90,14.30,99.90,1028303,28,20023,-66
2022-05-04 18:25:23,1999.90,999.90,14.30,99.90,1028432,28,20098,-66
2022-05-04 18:25:54,1999.90,999.90,14.20,99.90,1028247,28,20422,-64
2022-05-04 18:26:24,1999.90,999.90,14.20,99.90,1028357,28,20018,-66
2022-05-04 18:26:55,1999.90,999.90,14.10,99.90,1028280,28,20015,-68
2022-05-04 18:27:26,1999.90,999.90,14.10,99.90,1028279,28,20416,-66
2022-05-04 18:27:57,1999.90,999.90,14.10,99.90,1028207,28,20053,-69
2022-05-04 18:28:28,1999.90,999.90,14.10,99.90,1028247,28,20098,-64
2022-05-04 18:28:58,1999.90,999.90,14.00,99.90,1028351,28,20026,-67
2022-05-04 18:29:29,1999.90,999.90,14.00,99.90,1028323,28,20074,-66
2022-05-04 18:29:59,1999.90,999.90,14.00,99.90,1028211,28,20030,-61
2022-05-04 18:30:30,1999.90,999.90,14.00,99.90,1028312,28,20019,-61
2022-05-04 18:31:01,1999.90,999.90,13.90,99.90,1028348,28,20081,-65
2022-05-04 18:31:31,1999.90,999.90,13.80,99.90,1028244,28,20026,-61
2022-05-04 18:32:03,1999.90,999.90,13.90,99.90,1030243,28,20058,-69
2022-05-04 18:32:33,1999.90,999.90,13.90,99.90,1031983,28,20053,-65
2022-05-04 18:33:05,1999.90,999.90,13.90,99.90,1031951,28,20244,-67
2022-05-04 18:33:36,1999.90,999.90,13.90,99.90,1032028,28,20064,-66
2022-05-04 18:34:06,1999.90,999.90,13.90,99.90,1031860,28,20705,-68
2022-05-04 18:34:37,1999.90,999.90,14.00,99.90,1032259,28,20022,-63
2022-05-04 18:35:07,1999.90,999.90,13.90,99.90,1032265,28,20047,-64
2022-05-04 18:35:38,1999.90,999.90,13.90,99.90,1031930,28,20011,-62
2022-05-04 18:36:29,1999.90,999.90,13.90,99.90,1031911,28,20011,-61
2022-05-04 18:37:00,1999.90,999.90,13.80,99.90,1032092,28,20023,-63
2022-05-04 18:37:31,1999.90,999.90,13.70,99.90,1032146,28,20030,-66
2022-05-04 18:38:02,1999.90,999.90,13.70,99.90,1032206,28,20014,-68
2022-05-04 18:38:33,1999.90,999.90,13.70,99.90,1032193,28,20266,-66
2022-05-04 18:39:06,1999.90,999.90,13.70,99.90,1032333,28,20258,-61
2022-05-04 18:39:36,1999.90,999.90,13.60,99.90,1032299,28,20742,-65
2022-05-04 18:40:08,1999.90,999.90,13.60,99.90,1032251,28,20238,-67
2022-05-04 18:40:39,1999.90,999.90,13.70,99.90,1032225,28,20010,-65
2022-05-04 18:41:10,1999.90,999.90,13.60,99.90,1032229,28,20790,-66
2022-05-04 18:41:41,1999.90,999.90,13.60,99.90,1032248,28,20242,-62
2022-05-04 18:42:12,1999.90,999.90,13.60,99.90,1031897,28,20523,-65
2022-05-04 18:42:43,1999.90,999.90,13.50,99.90,1027839,28,20258,-67
2022-05-04 18:43:16,1999.90,999.90,13.50,99.90,1023954,29,20024,-65
2022-05-04 18:43:47,1999.90,999.90,13.50,99.90,1024478,28,20242,-63
2022-05-04 18:44:17,1999.90,999.90,13.50,99.90,1028419,28,20253,-66
2022-05-04 18:44:48,1999.90,999.90,13.50,99.90,1031991,28,20037,-66
2022-05-04 18:45:20,1999.90,999.90,13.50,99.90,1032272,28,20035,-63
2022-05-04 18:45:50,1999.90,999.90,13.50,99.90,1032290,28,20010,-66
2022-05-04 18:46:21,1999.90,999.90,13.50,99.90,1032154,28,20711,-69
2022-05-04 18:46:52,1999.90,999.90,13.50,99.90,1032198,28,20021,-65
2022-05-04 18:47:23,1999.90,999.90,13.50,99.90,1031558,28,20370,-66
2022-05-04 18:47:53,1999.90,999.90,13.50,99.90,1026188,28,20015,-68
2022-05-04 18:48:24,1999.90,999.90,13.50,99.90,1023902,29,20102,-69
2022-05-04 18:48:55,1999.90,999.90,13.50,99.90,1023997,28,20142,-67
2022-05-04 18:49:26,1999.90,999.90,13.50,99.90,1027929,28,20050,-64
2022-05-04 18:49:57,1999.90,999.90,13.50,99.90,1028252,28,20070,-68
2022-05-04 18:50:28,1999.90,999.90,13.40,99.90,1028101,28,20293,-65
2022-05-04 18:50:59,1999.90,999.90,13.40,99.90,1028340,28,20011,-66
2022-05-04 18:51:31,1999.90,999.90,13.30,99.90,1027932,28,20246,-66
2022-05-04 18:52:02,1999.90,999.90,13.40,99.90,1027765,28,20451,-68
2022-05-04 18:52:33,1999.90,999.90,13.40,99.90,1028121,28,20342,-63
2022-05-04 18:53:04,1999.90,999.90,13.30,99.90,1028265,28,20022,-65
2022-05-04 18:53:35,1999.90,999.90,13.40,99.90,1028224,28,20299,-68
2022-05-04 18:54:06,1999.90,999.90,13.40,99.90,1032015,28,20291,-69
2022-05-04 18:54:40,1999.90,999.90,13.30,99.90,1031775,28,20061,-64
2022-05-04 18:55:11,1999.90,999.90,13.40,99.90,1031802,28,20256,-67
2022-05-04 18:55:41,1999.90,999.90,13.40,99.90,1031307,28,20257,-67
2022-05-04 18:56:12,1999.90,999.90,13.40,99.90,1028276,28,20551,-64
2022-05-04 18:56:43,1999.90,999.90,13.30,99.90,1028228,28,20019,-70
2022-05-04 18:57:14,1999.90,999.90,13.40,99.90,1028267,28,20019,-69
2022-05-04 18:57:44,1999.90,999.90,13.40,99.90,1028212,28,20019,-65
2022-05-04 18:58:16,1999.90,999.90,13.40,99.90,1028252,28,20038,-67
2022-05-04 18:58:47,1999.90,999.90,13.40,99.90,1027735,28,20547,-68
2022-05-04 18:59:18,1999.90,999.90,13.40,99.90,1027864,28,20301,-62
2022-05-04 18:59:49,1999.90,999.90,13.40,99.90,1027861,28,20266,-62
2022-05-04 19:00:20,1999.90,999.90,13.30,99.90,1027960,28,20494,-64
2022-05-04 19:00:51,1999.90,999.90,13.30,99.90,1028303,28,20252,-65
2022-05-04 19:01:26,1999.90,999.90,13.30,99.90,1028131,28,20023,-65
2022-05-04 19:01:57,1999.90,999.90,13.20,99.90,1027908,28,20809,-64
2022-05-04 19:02:28,1999.90,999.90,13.20,99.90,1028050,28,20320,-67
2022-05-04 19:02:58,1999.90,999.90,13.20,99.90,1028207,28,20074,-66
2022-05-04 19:03:30,1999.90,999.90,13.20,99.90,1028162,28,20027,-69
2022-05-04 19:04:00,1999.90,999.90,13.20,99.90,1027871,28,20109,-64
2022-05-04 19:04:31,1999.90,999.90,13.10,99.90,1023864,28,20259,-65
2022-05-04 19:05:02,1999.90,999.90,13.20,99.90,1023906,29,20086,-62
2022-05-04 19:05:33,1999.90,999.90,13.20,99.90,1020014,29,20034,-64
2022-05-04 19:06:03,1999.90,999.90,13.20,99.90,1024052,28,20484,-65
2022-05-04 19:06:34,1999.90,999.90,13.30,99.90,1027809,28,20026,-66
2022-05-04 19:07:06,1999.90,999.90,13.30,99.90,1027928,28,20027,-63
2022-05-04 19:07:37,1999.90,999.90,13.40,99.90,1026852,28,20503,-66
2022-05-04 19:08:08,1999.90,999.90,13.40,99.90,1030134,28,20258,-64
2022-05-04 19:08:39,1999.90,999.90,13.40,99.90,1028656,28,20054,-69
2022-05-04 19:09:10,1999.90,999.90,13.50,99.90,1031031,28,20266,-68
2022-05-04 19:09:41,1999.90,999.90,13.50,99.90,1027794,28,20057,-66
2022-05-04 19:10:12,1999.90,999.90,13.50,99.90,1027952,28,20118,-63
2022-05-04 19:10:43,1999.90,999.90,13.60,99.90,1027810,28,20038,-68
2022-05-04 19:11:13,1999.90,999.90,13.60,99.90,1028226,28,20335,-66
2022-05-04 19:11:44,1999.90,999.90,13.50,99.90,1028099,28,20031,-65
2022-05-04 19:12:15,1999.90,999.90,13.60,99.90,1031926,28,20113,-62
2022-05-04 19:12:45,1999.90,999.90,13.60,99.90,1031802,28,20081,-61
2022-05-04 19:13:16,1999.90,999.90,13.60,99.90,1031948,28,20110,-63
2022-05-04 19:13:47,1999.90,999.90,13.60,99.90,1031697,28,20045,-65
2022-05-04 19:14:18,1999.90,999.90,13.70,99.90,1028134,28,20082,-66
2022-05-04 19:14:49,1999.90,999.90,13.70,99.90,1028132,28,20077,-63
2022-05-04 19:15:19,1999.90,999.90,13.70,99.90,1028104,28,20281,-61
2022-05-04 19:15:50,1999.90,999.90,13.70,99.90,1028096,28,20019,-65
2022-05-04 19:16:20,1999.90,999.90,13.70,99.90,1028277,28,20396,-69
2022-05-04 19:16:51,1999.90,999.90,13.70,99.90,1027874,28,20015,-65
2022-05-04 19:17:22,1999.90,999.90,13.70,99.90,1027827,28,20097,-64
2022-05-04 19:17:52,1999.90,999.90,13.70,99.90,1027743,28,20027,-62
2022-05-04 19:18:24,1999.90,999.90,13.80,99.90,1027926,28,20042,-66
2022-05-04 19:18:54,1999.90,999.90,13.80,99.90,1024073,28,20071,-68
2022-05-04 19:19:25,1999.90,999.90,13.70,99.90,1027965,28,20329,-66
2022-05-04 19:19:56,1999.90,999.90,13.70,99.90,1027745,28,20042,-64
2022-05-04 19:20:26,1999.90,999.90,13.70,99.90,1027874,28,20109,-64
2022-05-04 19:20:57,1999.90,999.90,13.70,99.90,1027921,28,20085,-64
2022-05-04 19:21:28,1999.90,999.90,13.70,99.90,1027867,28,20035,-66
2022-05-04 19:21:59,1999.90,999.90,13.70,99.90,1024902,28,20026,-62
2022-05-04 19:22:29,1999.90,999.90,13.70,99.90,1026851,28,20034,-64
2022-05-04 19:23:01,1999.90,999.90,13.60,99.90,1027470,28,20022,-64
2022-05-04 19:23:32,1999.90,999.90,13.70,99.90,1027786,28,20499,-63
2022-05-04 19:24:02,1999.90,999.90,13.60,99.90,1025298,28,20286,-65
2022-05-04 19:24:33,1999.90,999.90,13.60,99.90,1027811,28,20029,-63
2022-05-04 19:25:04,1999.90,999.90,13.60,99.90,1028102,28,20011,-61
2022-05-04 19:25:35,1999.90,999.90,13.60,99.90,1027612,28,20114,-64
2022-05-04 19:26:06,1999.90,999.90,13.60,99.90,1027866,28,20252,-61
2022-05-04 19:26:37,1999.90,999.90,13.60,99.90,1027840,28,20030,-65
2022-05-04 19:27:08,1999.90,999.90,13.60,99.90,1028203,28,20098,-64
2022-05-04 19:27:40,1999.90,999.90,13.50,99.90,1027686,28,20019,-65
2022-05-04 19:28:11,1999.90,999.90,13.60,99.90,1027465,28,20357,-61
2022-05-04 19:28:42,1999.90,999.90,13.50,99.90,1027635,28,20382,-67
2022-05-04 19:29:13,1999.90,999.90,13.50,99.90,1028294,28,20364,-68
2022-05-04 19:29:44,1999.90,999.90,13.40,99.90,1023706,29,20259,-66
2022-05-04 19:30:15,1999.90,999.90,13.40,99.90,1023571,28,20271,-62
2022-05-04 19:30:46,1999.90,999.90,13.30,99.90,1023685,28,20027,-64
2022-05-04 19:31:16,1999.90,999.90,13.30,99.90,1024297,28,20039,-68
2022-05-04 19:31:47,1999.90,999.90,13.20,99.90,1032229,28,20030,-64
2022-05-04 19:32:17,1999.90,999.90,13.20,99.90,1035225,28,20026,-61
2022-05-04 19:32:49,1999.90,999.90,13.20,99.90,1032109,28,20023,-61
2022-05-04 19:33:21,1999.90,999.90,13.20,99.90,1032140,28,20026,-69
2022-05-04 19:33:52,1999.90,999.90,13.20,99.90,1031743,28,20269,-61
2022-05-04 19:34:23,1999.90,999.90,13.10,99.90,1027573,28,20683,-63
2022-05-04 19:34:53,1999.90,999.90,13.10,99.90,1027926,28,20023,-67
2022-05-04 19:35:24,1999.90,999.90,13.10,99.90,1028070,28,20038,-69
2022-05-04 19:35:54,1999.90,999.90,13.00,99.90,1027792,28,20105,-66
2022-05-04 19:36:25,1999.90,999.90,13.00,99.90,1027601,28,20034,-62
2022-05-04 19:36:56,1999.90,999.90,13.00,99.90,1027745,28,20102,-65
2022-05-04 19:37:27,1999.90,999.90,12.90,99.90,1027913,28,20472,-67
2022-05-04 19:37:57,1999.90,999.90,12.90,99.90,1027917,28,20019,-69
2022-05-04 19:38:28,1999.90,999.90,12.80,99.90,1031630,28,20033,-68
2022-05-04 19:39:00,1999.90,999.90,12.80,99.90,1031775,28,20487,-64
2022-05-04 19:39:30,1999.90,999.90,12.80,99.90,1031862,28,20307,-67
2022-05-04 19:40:02,1999.90,999.90,12.90,99.90,1032203,28,20357,-66
2022-05-04 19:40:36,1999.90,999.90,12.80,99.90,1028497,28,20520,-61
2022-05-04 19:41:06,1999.90,999.90,12.80,99.90,1028087,28,20242,-61
2022-05-04 19:41:39,1999.90,999.90,12.90,99.90,1027740,28,20285,-61
2022-05-04 19:42:10,1999.90,999.90,12.80,99.90,1028200,28,20023,-67
2022-05-04 19:42:40,1999.90,999.90,12.80,99.90,1027942,28,20272,-67
2022-05-04 19:43:11,1999.90,999.90,12.80,99.90,1028046,28,20504,-61
2022-05-04 19:43:41,1999.90,999.90,12.70,99.90,1027998,28,20058,-64
2022-05-04 19:44:12,1999.90,999.90,12.70,99.90,1028153,28,20110,-63
2022-05-04 19:44:43,1999.90,999.90,12.70,99.90,1027754,28,20018,-69
2022-05-04 19:45:14,1999.90,999.90,12.70,99.90,1027855,28,20034,-66
2022-05-04 19:45:44,1999.90,999.90,12.70,99.90,1027888,28,20195,-61
2022-05-04 19:46:16,1999.90,999.90,12.60,99.90,1027857,28,20109,-61
2022-05-04 19:46:46,1999.90,999.90,12.60,99.90,1027848,28,20019,-64
2022-05-04 19:47:17,1999.90,999.90,12.60,99.90,1028086,28,20258,-66
2022-05-04 19:47:48,1999.90,999.90,12.60,99.90,1028181,28,20435,-62
2022-05-04 19:48:18,1999.90,999.90,12.60,99.90,1028117,28,20412,-64
2022-05-04 19:48:49,1999.90,999.90,12.60,99.90,1027781,28,20023,-61
2022-05-04 19:49:20,1999.90,999.90,12.60,99.90,1028061,28,20476,-68
2022-05-04 19:49:50,1999.90,999.90,12.60,99.90,1028128,28,20345,-67
2022-05-04 19:50:21,1999.90,999.90,12.50,99.90,1027693,28,20037,-62
2022-05-04 19:50:51,1999.90,999.90,12.50,99.90,1027819,28,20023,-65
2022-05-04 19:51:22,1999.90,999.90,12.50,99.90,1027790,28,20082,-66
2022-05-04 19:51:53,1999.90,999.90,12.50,99.90,1027865,28,20089,-66
2022-05-04 19:52:23,1999.90,999.90,12.50,99.90,1028004,28,20046,-66
2022-05-04 19:52:54,1999.90,999.90,12.50,99.90,1028191,28,20022,-64
2022-05-04 19:53:25,1999.90,999.90,12.50,99.90,1028004,28,20050,-61
2022-05-04 19:53:56,1999.90,999.90,12.50,99.90,1028162,28,20022,-61
2022-05-04 19:54:27,1999.90,999.90,12.50,99.90,1028136,28,20258,-64
2022-05-04 19:54:58,1999.90,999.90,12.50,99.90,1028095,28,20030,-63
2022-05-04 19:55:29,1999.90,999.90,12.50,99.90,1027981,28,20354,-61
2022-05-04 19:56:00,1999.90,999.90,12.60,99.90,1028150,28,20601,-61
2022-05-04 19:56:31,1999.90,999.90,12.50,99.90,1028063,28,20041,-67
2022-05-04 19:57:02,1999.90,999.90,12.60,99.90,1028091,28,20053,-67
2022-05-04 19:57:32,1999.90,999.90,12.60,99.90,1028019,28,20089,-61
2022-05-04 19:58:03,1999.90,999.90,12.70,99.90,1028149,28,20023,-66
2022-05-04 19:58:34,1999.90,999.90,12.70,99.90,1028046,28,20061,-65
2022-05-04 19:59:05,1999.90,999.90,12.70,99.90,1028152,28,20023,-64
2022-05-04 19:59:37,1999.90,999.90,12.70,99.90,1027677,28,20054,-61
2022-05-04 20:00:08,1999.90,999.90,12.80,99.90,1027787,28,20739,-67
2022-05-04 20:00:39,1999.90,999.90,12.70,99.90,1027765,28,20262,-65
2022-05-04 20:01:10,1999.90,999.90,12.80,99.90,1024071,28,20294,-63
2022-05-04 20:01:41,1999.90,999.90,12.70,99.90,1023670,29,20066,-61
2022-05-04 20:02:14,1999.90,999.90,12.70,99.90,1023467,29,20676,-61
2022-05-04 20:02:45,1999.90,999.90,12.60,99.90,1024414,28,20082,-61
2022-05-04 20:03:15,1999.90,999.90,12.50,99.90,1028515,28,20278,-66
2022-05-04 20:03:46,1999.90,999.90,12.40,99.90,1028815,28,20023,-63
2022-05-04 20:04:17,1999.90,999.90,12.30,99.90,1028955,28,20038,-64
2022-05-04 20:04:47,1999.90,999.90,12.20,99.90,1028485,28,20579,-61
2022-05-04 20:05:18,1999.90,999.90,12.20,99.90,1028633,28,20516,-62
2022-05-04 20:05:49,1999.90,999.90,12.10,99.90,1028538,28,20066,-65
2022-05-04 20:06:20,1999.90,999.90,12.00,99.90,1028677,28,20027,-64
2022-05-04 20:06:51,1999.90,999.90,11.90,99.90,1028886,28,20023,-67
2022-05-04 20:07:21,1999.90,999.90,11.90,99.90,1028587,28,20082,-62
2022-05-04 20:07:52,1999.90,999.90,11.80,99.90,1028461,28,20402,-61
2022-05-04 20:08:22,1999.90,999.90,11.80,99.90,1028653,28,20624,-63
2022-05-04 20:08:53,1999.90,999.90,11.80,99.90,1028587,28,20471,-65
2022-05-04 20:09:24,1999.90,999.90,11.80,99.90,1028515,28,20415,-64
2022-05-04 20:09:54,1999.90,999.90,11.80,99.90,1028418,28,20023,-62
2022-05-04 20:10:25,1999.90,999.90,11.70,99.90,1028558,28,20023,-62
2022-05-04 20:10:56,1999.90,999.90,11.60,99.90,1024786,28,20031,-62
2022-05-04 20:11:26,1999.90,999.90,11.60,99.90,1024589,29,20114,-65
2022-05-04 20:11:58,1999.90,999.90,11.60,99.90,1024478,29,20573,-67
2022-05-04 20:12:28,1999.90,999.90,11.60,99.90,1024774,28,20066,-62
2022-05-04 20:12:59,1999.90,999.90,11.60,99.90,1028568,28,20294,-63
2022-05-04 20:13:30,1999.90,999.90,11.50,99.90,1028863,28,20097,-68
2022-05-04 20:14:01,1999.90,999.90,11.50,99.90,1028711,28,20522,-64
2022-05-04 20:14:31,1999.90,999.90,11.50,99.90,1028847,28,20046,-63
2022-05-04 20:15:03,1999.90,999.90,11.40,99.90,1028801,28,20383,-61
2022-05-04 20:15:34,1999.90,999.90,11.40,99.90,1028781,28,20027,-65
2022-05-04 20:16:05,1999.90,999.90,11.40,99.90,1028420,28,20314,-64
2022-05-04 20:16:36,1999.90,999.90,11.40,99.90,1028482,28,20031,-62
2022-05-04 20:17:06,1999.90,999.90,11.30,99.90,1028232,28,20262,-61
2022-05-04 20:17:37,1999.90,999.90,11.30,99.90,1028532,28,20391,-66
2022-05-04 20:18:08,1999.90,999.90,11.30,99.90,1028692,28,20472,-66
2022-05-04 20:18:38,1999.90,999.90,11.30,99.90,1028727,28,20427,-66
2022-05-04 20:19:09,1999.90,999.90,11.30,99.90,1028922,28,20103,-64
2022-05-04 20:19:41,1999.90,999.90,11.30,99.90,1028851,28,20050,-61
2022-05-04 20:20:12,1999.90,999.90,11.30,99.90,1028801,28,20070,-69
2022-05-04 20:20:42,1999.90,999.90,11.30,99.90,1028797,28,20271,-63
2022-05-04 20:21:13,1999.90,999.90,11.30,99.90,1028505,28,20058,-64
2022-05-04 20:21:44,1999.90,999.90,11.30,99.90,1028434,28,20023,-62
2022-05-04 20:22:14,1999.90,999.90,11.30,99.90,1028441,28,20085,-69
2022-05-04 20:22:45,1999.90,999.90,11.30,99.90,1024727,28,20168,-66
2022-05-04 20:23:18,1999.90,999.90,11.20,99.90,1028370,28,20055,-69
2022-05-04 20:23:48,1999.90,999.90,11.20,99.90,1028519,28,20476,-68
2022-05-04 20:24:19,1999.90,999.90,11.20,99.90,1028350,28,20267,-71
2022-05-04 20:24:50,1999.90,999.90,11.20,99.90,1028769,28,20070,-70
2022-05-04 20:25:21,1999.90,999.90,11.20,99.90,1028754,28,20027,-68
2022-05-04 20:25:51,1999.90,999.90,11.20,99.90,1028773,28,20267,-62
2022-05-04 20:26:22,1999.90,999.90,11.20,99.90,1028695,28,20022,-62
2022-05-04 20:26:53,1999.90,999.90,11.20,99.90,1028298,28,20517,-71
2022-05-04 20:27:24,1999.90,999.90,11.20,99.90,1028463,28,20047,-67
2022-05-04 20:27:55,1999.90,999.90,11.20,99.90,1028423,28,20472,-65
2022-05-04 20:28:27,1999.90,999.90,11.20,99.90,1028460,28,20394,-68
2022-05-04 20:28:57,1999.90,999.90,11.20,99.90,1028443,28,20338,-67
2022-05-04 20:29:29,1999.90,999.90,11.20,99.90,1028492,28,20754,-67
2022-05-04 20:30:00,1999.90,999.90,11.20,99.90,1028429,28,20034,-66
2022-05-04 20:30:30,1999.90,999.90,11.20,99.90,1028367,28,20269,-69
2022-05-04 20:31:01,1999.90,999.90,11.20,99.90,1028732,28,20027,-64
2022-05-04 20:31:33,1999.90,999.90,11.20,99.90,1028635,28,20034,-65
2022-05-04 20:32:04,1999.90,999.90,11.10,99.90,1032180,28,20499,-67
2022-05-04 20:32:35,1999.90,999.90,11.10,99.90,1032447,28,20614,-67
2022-05-04 20:33:06,1999.90,999.90,11.10,99.90,1032483,28,20337,-63
2022-05-04 20:33:37,1999.90,999.90,11.10,99.90,1032102,28,20475,-65
2022-05-04 20:34:07,1999.90,999.90,11.20,99.90,1029956,28,20389,-62
2022-05-04 20:34:38,1999.90,999.90,11.20,99.90,1032712,28,20027,-64
2022-05-04 20:35:08,1999.90,999.90,11.20,99.90,1032687,28,20026,-62
2022-05-04 20:35:39,1999.90,999.90,11.20,99.90,1032828,28,20022,-67
2022-05-04 20:36:10,1999.90,999.90,11.20,99.90,1032858,28,20025,-63
2022-05-04 20:36:41,1999.90,999.90,11.20,99.90,1032721,28,20380,-65
2022-05-04 20:37:12,1999.90,999.90,11.20,99.90,1032696,28,20336,-64
2022-05-04 20:38:01,1999.90,999.90,11.20,99.90,1032459,28,20018,-67
2022-05-04 20:38:50,1999.90,999.90,11.10,99.90,1032471,28,20030,-66
2022-05-04 20:39:23,1999.90,999.90,11.10,99.90,1032582,28,20368,-63
2022-05-04 20:39:53,1999.90,999.90,11.10,99.90,1032760,28,20797,-66
2022-05-04 20:40:24,1999.90,999.90,11.10,99.90,1028372,28,20258,-67
2022-05-04 20:40:54,1999.90,999.90,11.10,99.90,1028333,28,20030,-63
2022-05-04 20:41:33,1999.90,999.90,11.10,99.90,1028388,28,20063,-63
2022-05-04 20:42:05,1999.90,999.90,11.00,99.90,1029775,28,20349,-62
2022-05-04 20:42:36,1999.90,999.90,11.00,99.90,1032727,28,20615,-64
2022-05-04 20:43:07,1999.90,999.90,11.10,99.90,1032651,28,20621,-64
2022-05-04 20:43:38,1999.90,999.90,11.00,99.90,1032381,28,20672,-66
2022-05-04 20:44:11,1999.90,999.90,11.10,99.90,1028374,28,20282,-65
2022-05-04 20:44:42,1999.90,999.90,11.00,99.90,1028362,28,20019,-64
2022-05-04 20:45:12,1999.90,999.90,11.00,99.90,1028611,28,20254,-65
2022-05-04 20:45:43,1999.90,999.90,11.10,99.90,1032603,28,20018,-65
2022-05-04 20:46:14,1999.90,999.90,11.00,99.90,1032721,28,20482,-62
2022-05-04 20:46:45,1999.90,999.90,11.00,99.90,1032073,28,20467,-67
2022-05-04 20:47:15,1999.90,999.90,11.00,99.90,1032455,28,20167,-63
2022-05-04 20:47:46,1999.90,999.90,11.10,99.90,1032377,28,20650,-67
2022-05-04 20:48:17,1999.90,999.90,11.10,99.90,1032509,28,20018,-65
2022-05-04 20:48:48,1999.90,999.90,11.10,99.90,1032842,28,20019,-65
2022-05-04 20:49:19,1999.90,999.90,11.10,99.90,1032567,28,20026,-62
2022-05-04 20:49:49,1999.90,999.90,11.10,99.90,1032820,28,20262,-64
2022-05-04 20:50:39,1999.90,999.90,11.10,99.90,1032767,28,20541,-63
2022-05-04 20:51:28,1999.90,999.90,11.10,99.90,1032869,28,20015,-62
2022-05-04 20:52:11,1999.90,999.90,11.10,99.90,1032866,28,20674,-63
2022-05-04 20:52:41,1999.90,999.90,11.10,99.90,1032346,28,20272,-64
2022-05-04 20:53:12,1999.90,999.90,11.10,99.90,1032448,28,20296,-64
2022-05-04 20:53:43,1999.90,999.90,11.10,99.90,1032299,28,20455,-62
2022-05-04 20:54:15,1999.90,999.90,11.10,99.90,1032534,28,20266,-64
2022-05-04 20:54:46,1999.90,999.90,11.00,99.90,1032698,28,20033,-64
2022-05-04 20:55:17,1999.90,999.90,11.00,99.90,1032680,28,20320,-63
2022-05-04 20:55:51,1999.90,999.90,11.00,99.90,1032607,28,20080,-63
2022-05-04 20:56:22,1999.90,999.90,11.00,99.90,1032787,28,20253,-62
2022-05-04 20:56:54,1999.90,999.90,11.00,99.90,1032743,28,20296,-64
2022-05-04 20:57:25,1999.90,999.90,11.00,99.90,1032271,28,20267,-64
2022-05-04 20:57:55,1999.90,999.90,11.00,99.90,1025565,28,20262,-61
2022-05-04 20:58:27,1999.90,999.90,11.00,99.90,1027648,28,20022,-64
2022-05-04 20:58:58,1999.90,999.90,11.00,99.90,1026029,28,20099,-64
2022-05-04 20:59:29,1999.90,999.90,11.00,99.90,1028146,28,20255,-66
2022-05-04 20:59:59,1999.90,999.90,11.00,99.90,1028322,28,20395,-63
2022-05-04 21:00:30,1999.90,999.90,11.00,99.90,1028565,28,20023,-64
2022-05-04 21:01:01,1999.90,999.90,11.00,99.90,1026608,28,20102,-65
2022-05-04 21:01:32,1999.90,999.90,11.00,99.90,1028441,28,20027,-65
2022-05-04 21:02:03,1999.90,999.90,11.00,99.90,1028232,28,20047,-63
2022-05-04 21:02:36,1999.90,999.90,11.00,99.90,1028648,28,20260,-62
2022-05-04 21:03:06,1999.90,999.90,11.00,99.90,1028731,28,20018,-64
2022-05-04 21:03:37,1999.90,999.90,11.00,99.90,1028504,28,20627,-64
2022-05-04 21:04:09,1999.90,999.90,11.00,99.90,1028424,28,20027,-64
2022-05-04 21:04:39,1999.90,999.90,11.00,99.90,1026100,28,20042,-64
2022-05-04 21:05:10,1999.90,999.90,10.90,99.90,1027273,28,20758,-65
2022-05-04 21:05:41,1999.90,999.90,10.90,99.90,1028350,28,20507,-62
2022-05-04 21:06:12,1999.90,999.90,10.90,99.90,1028145,28,20246,-62
2022-05-04 21:06:43,1999.90,999.90,10.90,99.90,1028078,28,20420,-61
2022-05-04 21:07:13,1999.90,999.90,10.90,99.90,1028704,28,20262,-64
2022-05-04 21:07:44,1999.90,999.90,10.80,99.90,1028611,28,20023,-62
2022-05-04 21:08:15,1999.90,999.90,10.90,99.90,1028465,28,20026,-64
2022-05-04 21:08:45,1999.90,999.90,10.90,99.90,1028660,28,20047,-64
2022-05-04 21:09:16,1999.90,999.90,10.90,99.90,1028457,28,20033,-65
2022-05-04 21:09:46,1999.90,999.90,10.90,99.90,1028620,28,20050,-64
2022-05-04 21:10:17,1999.90,999.90,10.90,99.90,1028502,28,20026,-61
2022-05-04 21:10:48,1999.90,999.90,10.80,99.90,1028677,28,20022,-64
2022-05-04 21:11:20,1999.90,999.90,10.90,99.90,1028637,28,20026,-64
2022-05-04 21:11:56,1999.90,999.90,10.90,99.90,1028646,28,20046,-63
2022-05-04 21:12:26,1999.90,999.90,10.90,99.90,1028521,28,20318,-64
2022-05-04 21:12:57,1999.90,999.90,10.90,99.90,1028338,28,20271,-62
2022-05-04 21:13:31,1999.90,999.90,10.90,99.90,1028653,28,20384,-61
2022-05-04 21:14:01,1999.90,999.90,10.90,99.90,1028681,28,20463,-66
2022-05-04 21:14:34,1999.90,999.90,10.90,99.90,1028384,28,20257,-64
2022-05-04 21:15:07,1999.90,999.90,11.00,99.90,1028144,28,20101,-63
2022-05-04 21:15:37,1999.90,999.90,10.90,99.90,1028286,28,20261,-64
2022-05-04 21:16:08,1999.90,999.90,10.90,99.90,1028351,28,20365,-61
2022-05-04 21:16:39,1999.90,999.90,10.90,99.90,1027825,28,20048,-64
2022-05-04 21:17:09,1999.90,999.90,10.90,99.90,1024902,28,20101,-60
2022-05-04 21:17:40,1999.90,999.90,10.90,99.90,1028348,28,20019,-63
2022-05-04 21:18:11,1999.90,999.90,10.90,99.90,1028390,28,20062,-64
2022-05-04 21:18:42,1999.90,999.90,10.90,99.90,1024327,28,20404,-61
2022-05-04 21:19:13,1999.90,999.90,10.90,99.90,1028411,28,20094,-63
2022-05-04 21:19:44,1999.90,999.90,10.90,99.90,1028330,28,20015,-64
2022-05-04 21:20:14,1999.90,999.90,10.90,99.90,1028415,28,20294,-63
2022-05-04 21:20:45,1999.90,999.90,10.90,99.90,1028577,28,20423,-63
2022-05-04 21:21:16,1999.90,999.90,10.90,99.90,1028700,28,20030,-62
2022-05-04 21:21:47,1999.90,999.90,11.00,99.90,1028558,28,20482,-60
2022-05-04 21:22:18,1999.90,999.90,11.00,99.90,1028328,28,20313,-61
2022-05-04 21:22:48,1999.90,999.90,11.00,99.90,1028054,28,20090,-65
2022-05-04 21:23:19,1999.90,999.90,11.00,99.90,1028357,28,20066,-61
2022-05-04 21:23:51,1999.90,999.90,10.90,99.90,1028260,28,20022,-62
2022-05-04 21:24:22,1999.90,999.90,10.90,99.90,1028707,28,20018,-62
2022-05-04 21:24:52,1999.90,999.90,10.90,99.90,1028492,28,20265,-60
2022-05-04 21:25:23,1999.90,999.90,10.90,99.90,1028646,28,20384,-62
2022-05-04 21:25:53,1999.90,999.90,10.90,99.90,1028188,28,20038,-60
2022-05-04 21:26:24,1999.90,999.90,11.00,99.90,1028365,28,20432,-61
2022-05-04 21:26:55,1999.90,999.90,11.00,99.90,1024102,28,20354,-60
2022-05-04 21:27:25,1999.90,999.90,11.00,99.90,1024502,28,20089,-62
2022-05-04 21:27:56,1999.90,999.90,11.00,99.90,1028292,28,20067,-61
2022-05-04 21:28:28,1999.90,999.90,11.00,99.90,1028286,28,20025,-60
2022-05-04 21:29:00,1999.90,999.90,11.00,99.90,1028140,28,20057,-62
2022-05-04 21:29:31,1999.90,999.90,11.00,99.90,1028293,28,20686,-62
2022-05-04 21:30:02,1999.90,999.90,11.00,99.90,1028300,28,20253,-62
2022-05-04 21:30:33,1999.90,999.90,11.00,99.90,1028262,28,20022,-61
2022-05-04 21:31:04,1999.90,999.90,11.00,99.90,1028076,28,20347,-62
2022-05-04 21:31:35,1999.90,999.90,11.00,99.90,1027977,28,20494,-62
2022-05-04 21:32:06,1999.90,999.90,11.00,99.90,1028269,28,20254,-61
2022-05-04 21:32:37,1999.90,999.90,11.10,99.90,1028319,28,20533,-63
2022-05-04 21:33:09,1999.90,999.90,11.10,99.90,1028514,28,20719,-61
2022-05-04 21:33:39,1999.90,999.90,11.10,99.90,1028567,28,20256,-61
2022-05-04 21:34:10,1999.90,999.90,11.10,99.90,1028565,28,20295,-62
2022-05-04 21:34:41,1999.90,999.90,11.10,99.90,1028493,28,20019,-64
2022-05-04 21:35:11,1999.90,999.90,11.10,99.90,1028135,28,20034,-60
2022-05-04 21:35:42,1999.90,999.90,11.10,99.90,1028252,28,20345,-62
2022-05-04 21:36:13,1999.90,999.90,11.00,99.90,1028277,28,20011,-64
2022-05-04 21:36:44,1999.90,999.90,11.00,99.90,1024419,28,20254,-60
2022-05-04 21:37:14,1999.90,999.90,11.00,99.90,1028178,28,20102,-65
2022-05-04 21:37:45,1999.90,999.90,11.00,99.90,1028272,28,20018,-63
2022-05-04 21:38:16,1999.90,999.90,11.00,99.90,1028297,28,20023,-60
2022-05-04 21:38:46,1999.90,999.90,11.00,99.90,1028618,28,20106,-61
2022-05-04 21:39:17,1999.90,999.90,11.00,99.90,1028397,28,20434,-61
2022-05-04 21:39:47,1999.90,999.90,11.00,99.90,1028581,28,20022,-65
2022-05-04 21:40:18,1999.90,999.90,11.00,99.90,1028528,28,20097,-61
2022-05-04 21:40:49,1999.90,999.90,11.00,99.90,1028571,28,20353,-60
2022-05-04 21:41:19,1999.90,999.90,11.00,99.90,1028438,28,20432,-61
2022-05-04 21:41:50,1999.90,999.90,11.00,99.90,1028179,28,20049,-61
2022-05-04 21:42:21,1999.90,999.90,11.00,99.90,1028273,28,20093,-61
2022-05-04 21:42:51,1999.90,999.90,11.10,99.90,1028277,28,20027,-60
2022-05-04 21:43:22,1999.90,999.90,11.00,99.90,1028213,28,20394,-60
2022-05-04 21:43:53,1999.90,999.90,11.00,99.90,1028560,28,20053,-59
2022-05-04 21:44:24,1999.90,999.90,11.00,99.90,1028280,28,20022,-60
2022-05-04 21:44:54,1999.90,999.90,11.00,99.90,1028220,28,20596,-61
2022-05-04 21:45:25,1999.90,999.90,11.00,99.90,1028219,28,20019,-60
2022-05-04 21:45:56,1999.90,999.90,11.00,99.90,1028155,28,20106,-67
2022-05-04 21:46:27,1999.90,999.90,10.90,99.90,1028392,28,20250,-63
2022-05-04 21:46:58,1999.90,999.90,11.00,99.90,1028487,28,20379,-61
2022-05-04 21:47:29,1999.90,999.90,11.00,99.90,1028528,28,20019,-60
2022-05-04 21:48:00,1999.90,999.90,10.90,99.90,1028438,28,20615,-60
2022-05-04 21:48:31,1999.90,999.90,11.00,99.90,1028499,28,20015,-61
2022-05-04 21:49:03,1999.90,999.90,11.00,99.90,1028596,28,20118,-61
2022-05-04 21:49:34,1999.90,999.90,11.00,99.90,1028527,28,20046,-59
2022-05-04 21:50:05,1999.90,999.90,10.90,99.90,1028450,28,20265,-61
2022-05-04 21:50:36,1999.90,999.90,10.90,99.90,1028399,28,20110,-60
2022-05-04 21:51:09,1999.90,999.90,10.90,99.90,1028607,28,20325,-62
2022-05-04 21:51:40,1999.90,999.90,10.90,99.90,1028467,28,20781,-60
2022-05-04 21:52:10,1999.90,999.90,10.90,99.90,1028493,28,20258,-61
2022-05-04 21:52:41,1999.90,999.90,10.90,99.90,1028189,28,20051,-62
2022-05-04 21:53:13,1999.90,999.90,11.00,99.90,1028197,28,20018,-62
2022-05-04 21:53:44,1999.90,999.90,11.00,99.90,1028152,28,20022,-61
2022-05-04 21:54:14,1999.90,999.90,11.00,99.90,1028098,28,20274,-62
2022-05-04 21:54:45,1999.90,999.90,11.00,99.90,1028473,28,20023,-62
2022-05-04 21:55:16,1999.90,999.90,11.00,99.90,1028473,28,20025,-60
2022-05-04 21:55:46,1999.90,999.90,11.10,99.90,1028510,28,20037,-60
2022-05-04 21:56:17,1999.90,999.90,11.10,99.90,1028378,28,20069,-62
2022-05-04 21:56:48,1999.90,999.90,11.10,99.90,1028469,28,20022,-60
2022-05-04 21:57:19,1999.90,999.90,11.10,99.90,1028562,28,20023,-60
2022-05-04 21:57:49,1999.90,999.90,11.10,99.90,1028467,28,20266,-61
2022-05-04 21:58:21,1999.90,999.90,11.10,99.90,1028398,28,20019,-59
2022-05-04 21:58:51,1999.90,999.90,11.00,99.90,1028539,28,20030,-61
2022-05-04 21:59:22,1999.90,999.90,11.00,99.90,1028582,28,20247,-60
2022-05-04 21:59:53,1999.90,999.90,11.10,99.90,1028547,28,20447,-61
2022-05-04 22:00:42,1999.90,999.90,11.10,99.90,1028379,28,20031,-62
2022-05-04 22:01:13,1999.90,999.90,11.10,99.90,1028519,28,20011,-63
2022-05-04 22:01:47,1999.90,999.90,11.20,99.90,1028043,28,21292,-62
2022-05-04 22:02:17,1999.90,999.90,11.10,99.90,1028346,28,20471,-62
2022-05-04 22:02:49,1999.90,999.90,11.10,99.90,1028427,28,20266,-60
2022-05-04 22:03:22,1999.90,999.90,11.10,99.90,1028572,28,20023,-59
2022-05-04 22:03:54,1999.90,999.90,11.20,99.90,1028454,28,20766,-61
2022-05-04 22:04:25,1999.90,999.90,11.20,99.90,1028385,28,20278,-59
2022-05-04 22:04:57,1999.90,999.90,11.20,99.90,1028333,28,20306,-59
2022-05-04 22:05:28,1999.90,999.90,11.20,99.90,1028546,28,20250,-61
2022-05-04 22:05:58,1999.90,999.90,11.20,99.90,1028479,28,20639,-61
2022-05-04 22:06:29,1999.90,999.90,11.20,99.90,1028411,28,20408,-68
2022-05-04 22:07:00,1999.90,999.90,11.10,99.90,1028498,28,20023,-61
2022-05-04 22:07:31,1999.90,999.90,11.10,99.90,1028458,28,20019,-67
2022-05-04 22:08:03,1999.90,999.90,11.20,99.90,1028417,28,20022,-64
2022-05-04 22:08:34,1999.90,999.90,11.20,99.90,1028014,28,20305,-61
2022-05-04 22:09:05,1999.90,999.90,11.20,99.90,1028205,28,20243,-66
2022-05-04 22:09:36,1999.90,999.90,11.20,99.90,1028134,28,20019,-62
2022-05-04 22:10:07,1999.90,999.90,11.20,99.90,1024196,29,20272,-63
2022-05-04 22:10:38,1999.90,999.90,11.20,99.90,1024045,29,20015,-63
2022-05-04 22:11:28,1999.90,999.90,11.20,99.90,1024472,28,20017,-60
2022-05-04 22:12:17,1999.90,999.90,11.20,99.90,1028293,28,20274,-65
2022-05-04 22:13:06,1999.90,999.90,11.10,99.90,1027977,28,20254,-61
2022-05-04 22:13:55,1999.90,999.90,11.10,99.90,1028113,28,20620,-61
2022-05-04 22:14:25,1999.90,999.90,11.00,99.90,1028336,28,20259,-61
2022-05-04 22:14:56,1999.90,999.90,11.10,99.90,1028311,28,20258,-60
2022-05-04 22:15:26,1999.90,999.90,11.10,99.90,1028350,28,20038,-61
2022-05-04 22:15:57,1999.90,999.90,11.10,99.90,1028397,28,20460,-60
2022-05-04 22:16:29,1999.90,999.90,11.10,99.90,1028136,28,20043,-61
2022-05-04 22:17:00,1999.90,999.90,11.10,99.90,1028335,28,20034,-61
2022-05-04 22:17:30,1999.90,999.90,11.10,99.90,1028491,28,20628,-61
2022-05-04 22:18:01,1999.90,999.90,11.10,99.90,1028364,28,20047,-64
2022-05-04 22:18:32,1999.90,999.90,11.10,99.90,1028407,28,20380,-61
2022-05-04 22:19:03,1999.90,999.90,11.10,99.90,1028359,28,20023,-60
2022-05-04 22:19:34,1999.90,999.90,11.10,99.90,1028438,28,20435,-63
2022-05-04 22:20:07,1999.90,999.90,11.10,99.90,1028387,28,20309,-62
2022-05-04 22:20:38,1999.90,999.90,11.10,99.90,1028461,28,20027,-60
2022-05-04 22:21:09,1999.90,999.90,11.10,99.90,1028340,28,20262,-61
2022-05-04 22:21:40,1999.90,999.90,11.10,99.90,1028417,28,20242,-60
2022-05-04 22:22:10,1999.90,999.90,11.10,99.90,1028051,28,20019,-60
2022-05-04 22:22:41,1999.90,999.90,11.10,99.90,1028114,28,20019,-62
2022-05-04 22:23:12,1999.90,999.90,11.00,99.90,1027828,28,20039,-61
2022-05-04 22:23:42,1999.90,999.90,11.00,99.90,1028108,28,20033,-60
2022-05-04 22:24:13,1999.90,999.90,10.90,99.90,1028411,28,20031,-59
2022-05-04 22:24:44,1999.90,999.90,10.90,99.90,1028407,28,20106,-60
2022-05-04 22:25:14,1999.90,999.90,11.00,99.90,1028292,28,20030,-59
2022-05-04 22:25:45,1999.90,999.90,10.90,99.90,1028378,28,20023,-59
2022-05-04 22:26:16,1999.90,999.90,10.90,99.90,1028160,28,20015,-59
2022-05-04 22:26:48,1999.90,999.90,11.00,99.90,1027869,28,20077,-59
2022-05-04 22:27:18,1999.90,999.90,10.90,99.90,1028158,28,20281,-64
2022-05-04 22:27:50,1999.90,999.90,10.90,99.90,1028091,28,20246,-59
2022-05-04 22:28:20,1999.90,999.90,10.90,99.90,1028110,28,20105,-59
2022-05-04 22:28:52,1999.90,999.90,10.90,99.90,1028073,28,20250,-59
2022-05-04 22:29:23,1999.90,999.90,10.90,99.90,1028060,28,20019,-64
2022-05-04 22:29:55,1999.90,999.90,10.90,99.90,1028243,28,20251,-65
2022-05-04 22:30:27,1999.90,999.90,10.90,99.90,1028014,28,20110,-66
2022-05-04 22:30:58,1999.90,999.90,10.90,99.90,1028041,28,20247,-62
2022-05-04 22:31:29,1999.90,999.90,10.90,99.90,1027640,28,20651,-63
2022-05-04 22:31:59,1999.90,999.90,10.90,99.90,1024261,28,20329,-63
2022-05-04 22:32:30,1999.90,999.90,10.90,99.90,1028044,28,20074,-64
2022-05-04 22:33:01,1999.90,999.90,10.90,99.90,1028129,28,20074,-64
2022-05-04 22:33:31,1999.90,999.90,10.90,99.90,1028006,28,20023,-64
2022-05-04 22:34:02,1999.90,999.90,10.90,99.90,1028416,28,20018,-63
2022-05-04 22:34:33,1999.90,999.90,10.90,99.90,1028327,28,20066,-65
2022-05-04 22:35:04,1999.90,999.90,11.00,99.90,1028381,28,20301,-63
2022-05-04 22:35:35,1999.90,999.90,11.00,99.90,1028215,28,20026,-63
2022-05-04 22:36:07,1999.90,999.90,10.90,99.90,1028038,28,20246,-63
2022-05-04 22:36:37,1999.90,999.90,10.90,99.90,1028095,28,20026,-62
2022-05-04 22:37:08,1999.90,999.90,10.90,99.90,1028079,28,20257,-64
2022-05-04 22:37:39,1999.90,999.90,10.80,99.90,1027971,28,20015,-64
2022-05-04 22:38:10,1999.90,999.90,10.80,99.90,1028397,28,20022,-64
2022-05-04 22:38:40,1999.90,999.90,10.70,99.90,1028265,28,20026,-65
2022-05-04 22:39:11,1999.90,999.90,10.70,99.90,1028324,28,20254,-61
2022-05-04 22:39:41,1999.90,999.90,10.80,99.90,1028203,28,20030,-63
2022-05-04 22:40:13,1999.90,999.90,10.70,99.90,1027884,28,20031,-65
2022-05-04 22:40:43,1999.90,999.90,10.70,99.90,1027972,28,20030,-64
2022-05-04 22:41:15,1999.90,999.90,10.70,99.90,1028033,28,20262,-66
2022-05-04 22:41:45,1999.90,999.90,10.70,99.90,1028003,28,20090,-65
2022-05-04 22:42:16,1999.90,999.90,10.80,99.90,1028217,28,20278,-66
2022-05-04 22:42:46,1999.90,999.90,10.70,99.90,1028333,28,20109,-65
2022-05-04 22:43:17,1999.90,999.90,10.70,99.90,1028383,28,20026,-60
2022-05-04 22:43:48,1999.90,999.90,10.70,99.90,1028296,28,20368,-65
2022-05-04 22:44:18,1999.90,999.90,10.70,99.90,1028282,28,20026,-64
2022-05-04 22:44:49,1999.90,999.90,10.70,99.90,1028315,28,20027,-64
2022-05-04 22:45:20,1999.90,999.90,10.70,99.90,1028300,28,20165,-65
2022-05-04 22:45:52,1999.90,999.90,10.70,99.90,1027963,28,20026,-65
2022-05-04 22:46:22,1999.90,999.90,10.70,99.90,1027614,28,20114,-64
2022-05-04 22:46:53,1999.90,999.90,10.70,99.90,1027949,28,20270,-65
2022-05-04 22:47:23,1999.90,999.90,10.80,99.90,1028037,28,20111,-64
2022-05-04 22:47:54,1999.90,999.90,10.80,99.90,1028336,28,20420,-63
2022-05-04 22:48:25,1999.90,999.90,10.70,99.90,1027890,28,20114,-64
2022-05-04 22:48:56,1999.90,999.90,10.80,99.90,1027937,28,20031,-65
2022-05-04 22:49:26,1999.90,999.90,10.80,99.90,1027992,28,20121,-65
2022-05-04 22:49:57,1999.90,999.90,10.90,99.90,1027959,28,20253,-66
2022-05-04 22:50:28,1999.90,999.90,10.90,99.90,1027895,28,20031,-64
2022-05-04 22:50:59,1999.90,999.90,10.90,99.90,1028330,28,20023,-65
2022-05-04 22:51:29,1999.90,999.90,10.90,99.90,1028289,28,20081,-64
2022-05-04 22:52:00,1999.90,999.90,10.90,99.90,1028287,28,20074,-65
2022-05-04 22:52:30,1999.90,999.90,10.90,99.90,1028274,28,20037,-65
2022-05-04 22:53:01,1999.90,999.90,10.90,99.90,1028348,28,20027,-62
2022-05-04 22:53:32,1999.90,999.90,10.90,99.90,1028338,28,20023,-65
2022-05-04 22:54:02,1999.90,999.90,10.90,99.90,1028285,28,20078,-63
2022-05-04 22:54:33,1999.90,999.90,11.00,99.90,1028081,28,20023,-65
2022-05-04 22:55:05,1999.90,999.90,11.00,99.90,1029466,28,20046,-65
2022-05-04 22:55:38,1999.90,999.90,11.00,99.90,1032253,28,20042,-63
2022-05-04 22:56:09,1999.90,999.90,11.00,99.90,1032303,28,20282,-64
2022-05-04 22:56:39,1999.90,999.90,11.00,99.90,1030612,28,20261,-65
2022-05-04 22:57:10,1999.90,999.90,11.00,99.90,1028422,28,20038,-65
2022-05-04 22:57:42,1999.90,999.90,11.00,99.90,1028252,28,20023,-62
2022-05-04 22:58:13,1999.90,999.90,11.10,99.90,1028353,28,20110,-64
2022-05-04 22:58:44,1999.90,999.90,11.10,99.90,1028052,28,20282,-65
2022-05-04 22:59:14,1999.90,999.90,11.10,99.90,1028316,28,20031,-64
2022-05-04 22:59:45,1999.90,999.90,11.10,99.90,1028235,28,20051,-63
2022-05-04 23:00:16,1999.90,999.90,11.10,99.90,1028315,28,20027,-65
2022-05-04 23:00:47,1999.90,999.90,11.10,99.90,1028153,28,20022,-65
2022-05-04 23:01:19,1999.90,999.90,11.10,99.90,1027510,28,20849,-64
2022-05-04 23:01:49,1999.90,999.90,11.10,99.90,1027851,28,20027,-65
2022-05-04 23:02:20,1999.90,999.90,11.10,99.90,1027990,28,20349,-64
2022-05-04 23:02:51,1999.90,999.90,11.10,99.90,1027859,28,20026,-66
2022-05-04 23:03:21,1999.90,999.90,11.20,99.90,1028212,28,20030,-65
2022-05-04 23:03:52,1999.90,999.90,11.20,99.90,1028077,28,20388,-65
2022-05-04 23:04:23,1999.90,999.90,11.20,99.90,1028275,28,20085,-65
2022-05-04 23:04:53,1999.90,999.90,11.20,99.90,1028116,28,20077,-65
2022-05-04 23:05:24,1999.90,999.90,11.10,99.90,1028255,28,20022,-65
2022-05-04 23:05:55,1999.90,999.90,11.20,99.90,1028217,28,20361,-64
2022-05-04 23:06:25,1999.90,999.90,11.10,99.90,1027959,28,20117,-62
2022-05-04 23:06:56,1999.90,999.90,11.20,99.90,1027755,28,20547,-64
2022-05-04 23:07:27,1999.90,999.90,11.20,99.90,1023887,29,20031,-67
2022-05-04 23:07:57,1999.90,999.90,11.10,99.90,1024123,28,20030,-67
2022-05-04 23:08:28,1999.90,999.90,11.20,99.90,1027987,28,20023,-60
2022-05-04 23:08:58,1999.90,999.90,11.10,99.90,1027809,28,20025,-69
2022-05-04 23:09:29,1999.90,999.90,11.10,99.90,1028218,28,20015,-63
2022-05-04 23:10:01,1999.90,999.90,11.10,99.90,1028077,28,20037,-65
2022-05-04 23:10:32,1999.90,999.90,11.10,99.90,1028187,28,20054,-66
2022-05-04 23:11:02,1999.90,999.90,11.10,99.90,1028141,28,20262,-67
2022-05-04 23:11:33,1999.90,999.90,11.10,99.90,1028252,28,20460,-63
2022-05-04 23:12:04,1999.90,999.90,11.20,99.90,1028197,28,20057,-65
2022-05-04 23:12:35,1999.90,999.90,11.20,99.90,1028242,28,20507,-68
2022-05-04 23:13:05,1999.90,999.90,11.20,99.90,1027779,28,20349,-66
2022-05-04 23:13:36,1999.90,999.90,11.20,99.90,1027911,28,20023,-64
2022-05-04 23:14:07,1999.90,999.90,11.20,99.90,1027897,28,20134,-66
2022-05-04 23:14:37,1999.90,999.90,11.20,99.90,1027869,28,20034,-66
2022-05-04 23:15:09,1999.90,999.90,11.10,99.90,1028133,28,20074,-66
2022-05-04 23:15:58,1999.90,999.90,11.10,99.90,1028164,28,20046,-66
2022-05-04 23:16:28,1999.90,999.90,11.20,99.90,1027889,28,20742,-66
2022-05-04 23:17:00,1999.90,999.90,11.20,99.90,1028209,28,20573,-66
2022-05-04 23:17:30,1999.90,999.90,11.20,99.90,1028130,28,20019,-67
2022-05-04 23:18:01,1999.90,999.90,11.20,99.90,1028169,28,20250,-67
2022-05-04 23:18:36,1999.90,999.90,11.20,99.90,1028264,28,20030,-66
2022-05-04 23:19:07,1999.90,999.90,11.20,99.90,1028256,28,20085,-66
2022-05-04 23:19:38,1999.90,999.90,11.20,99.90,1028101,28,20312,-67
2022-05-04 23:20:09,1999.90,999.90,11.20,99.90,1028208,28,20353,-66
2022-05-04 23:20:40,1999.90,999.90,11.20,99.90,1028247,28,20015,-66
2022-05-04 23:21:10,1999.90,999.90,11.10,99.90,1028245,28,20289,-67
2022-05-04 23:21:41,1999.90,999.90,11.20,99.90,1028094,28,20065,-67
2022-05-04 23:22:12,1999.90,999.90,11.20,99.90,1028194,28,20111,-66
2022-05-04 23:22:42,1999.90,999.90,11.20,99.90,1028093,28,20007,-67
2022-05-04 23:23:13,1999.90,999.90,11.20,99.90,1028029,28,20043,-67
2022-05-04 23:23:43,1999.90,999.90,11.20,99.90,1028137,28,20030,-67
2022-05-04 23:24:14,1999.90,999.90,11.20,99.90,1028244,28,20045,-67
2022-05-04 23:24:45,1999.90,999.90,11.20,99.90,1028198,28,20097,-67
2022-05-04 23:25:15,1999.90,999.90,11.20,99.90,1027852,28,20027,-66
2022-05-04 23:25:46,1999.90,999.90,11.20,99.90,1027755,28,20503,-67
2022-05-04 23:26:16,1999.90,999.90,11.20,99.90,1027946,28,20019,-66
2022-05-04 23:26:47,1999.90,999.90,11.20,99.90,1027914,28,20011,-66
2022-05-04 23:27:18,1999.90,999.90,11.20,99.90,1028003,28,20038,-67
2022-05-04 23:27:49,1999.90,999.90,11.20,99.90,1027810,28,20272,-66
2022-05-04 23:28:21,1999.90,999.90,11.20,99.90,1027903,28,20030,-67
2022-05-04 23:28:53,1999.90,999.90,11.20,99.90,1027908,28,20775,-67
2022-05-04 23:29:24,1999.90,999.90,11.10,99.90,1027859,28,20717,-67
2022-05-04 23:29:55,1999.90,999.90,11.20,99.90,1027804,28,20262,-67
2022-05-04 23:30:25,1999.90,999.90,11.10,99.90,1027976,28,20034,-61
2022-05-04 23:30:56,1999.90,999.90,11.10,99.90,1023920,28,20023,-58
2022-05-04 23:31:26,1999.90,999.90,11.00,99.90,1027521,28,20015,-64
2022-05-04 23:31:57,1999.90,999.90,11.00,99.90,1027783,28,20106,-65
2022-05-04 23:32:28,1999.90,999.90,11.00,99.90,1027948,28,20027,-61
2022-05-04 23:32:58,1999.90,999.90,11.00,99.90,1028096,28,20428,-63
2022-05-04 23:33:29,1999.90,999.90,11.10,99.90,1028258,28,20022,-64
2022-05-04 23:34:00,1999.90,999.90,11.00,99.90,1028118,28,20097,-62
2022-05-04 23:34:31,1999.90,999.90,11.00,99.90,1028219,28,20242,-66
2022-05-04 23:35:01,1999.90,999.90,11.00,99.90,1028270,28,20022,-65
2022-05-04 23:35:32,1999.90,999.90,11.00,99.90,1028121,28,20027,-67
2022-05-04 23:36:23,1999.90,999.90,11.00,99.90,1028043,28,20031,-67
2022-05-04 23:37:13,1999.90,999.90,11.00,99.90,1028123,28,20251,-62
2022-05-04 23:37:46,1999.90,999.90,11.00,99.90,1028479,28,20031,-63
2022-05-04 23:38:17,1999.90,999.90,11.00,99.90,1029313,28,20383,-61
2022-05-04 23:38:48,1999.90,999.90,11.00,99.90,1029490,28,20246,-61
2022-05-04 23:39:18,1999.90,999.90,11.00,99.90,1029567,28,20109,-62
2022-05-04 23:39:52,1999.90,999.90,11.00,99.90,1029522,28,20442,-66
2022-05-04 23:40:22,1999.90,999.90,10.90,99.90,1029470,28,20118,-61
2022-05-04 23:40:54,1999.90,999.90,10.90,99.90,1029040,28,20270,-59
2022-05-04 23:41:24,1999.90,999.90,10.90,99.90,1029203,28,20105,-65
2022-05-04 23:41:55,1999.90,999.90,10.90,99.90,1029113,28,20778,-61
2022-05-04 23:42:26,1999.90,999.90,10.90,99.90,1029096,28,20030,-60
2022-05-04 23:42:57,1999.90,999.90,11.00,99.90,1029493,28,20735,-59
2022-05-04 23:43:28,1999.90,999.90,11.00,99.90,1029465,28,20037,-63
2022-05-04 23:43:58,1999.90,999.90,11.10,99.90,1029461,28,20037,-62
2022-05-04 23:44:29,1999.90,999.90,11.10,99.90,1029378,28,20023,-62
2022-05-04 23:44:59,1999.90,999.90,11.00,99.90,1029375,28,20460,-61
2022-05-04 23:45:30,1999.90,999.90,11.00,99.90,1029557,28,20029,-58
2022-05-04 23:46:01,1999.90,999.90,10.90,99.90,1029509,28,20034,-60
2022-05-04 23:46:32,1999.90,999.90,10.90,99.90,1029096,28,20034,-64
2022-05-04 23:47:02,1999.90,999.90,10.90,99.90,1029491,28,20769,-59
2022-05-04 23:47:34,1999.90,999.90,11.00,99.90,1029477,28,20023,-62
2022-05-04 23:48:05,1999.90,999.90,11.00,99.90,1029193,28,20025,-61
2022-05-04 23:48:36,1999.90,999.90,11.10,99.90,1029027,28,20766,-62
2022-05-04 23:49:07,1999.90,999.90,11.10,99.90,1029209,28,20257,-59
2022-05-04 23:49:37,1999.90,999.90,11.10,99.90,1029122,28,20023,-61
2022-05-04 23:50:08,1999.90,999.90,11.20,99.90,1029570,28,20023,-61
2022-05-04 23:50:39,1999.90,999.90,11.20,99.90,1029378,28,20058,-65
2022-05-04 23:51:10,1999.90,999.90,11.20,99.90,1029468,28,20540,-62
2022-05-04 23:51:41,1999.90,999.90,11.20,99.90,1029470,28,20033,-60
2022-05-04 23:52:12,1999.90,999.90,11.10,99.90,1029438,28,20023,-61
2022-05-04 23:52:44,1999.90,999.90,11.20,99.90,1029326,28,20258,-61
2022-05-04 23:53:15,1999.90,999.90,11.20,99.90,1029539,28,20286,-61
2022-05-04 23:53:45,1999.90,999.90,11.20,99.90,1029316,28,20266,-61
2022-05-04 23:54:17,1999.90,999.90,11.20,99.90,1029525,28,20105,-66
2022-05-04 23:54:48,1999.90,999.90,11.10,99.90,1029044,28,20022,-61
2022-05-04 23:55:19,1999.90,999.90,11.10,99.90,1029144,28,20775,-60
2022-05-04 23:55:49,1999.90,999.90,11.10,99.90,1029203,28,20480,-63
2022-05-04 23:56:20,1999.90,999.90,11.10,99.90,1029216,28,20492,-65
2022-05-04 23:56:51,1999.90,999.90,11.10,99.90,1033056,28,20057,-67
2022-05-04 23:57:22,1999.90,999.90,11.10,99.90,1033243,28,20030,-63
2022-05-04 23:57:53,1999.90,999.90,11.10,99.90,1032981,28,20615,-63
2022-05-04 23:58:25,1999.90,999.90,11.10,99.90,1029442,28,20464,-64
2022-05-04 23:58:55,1999.90,999.90,11.00,99.90,1029391,28,20023,-64
2022-05-04 23:59:26,1999.90,999.90,11.00,99.90,1029473,28,20316,-62
2022-05-04 23:59:57,1999.90,999.90,11.00,99.90,1029503,28,20035,-63