2022-05-04 00:00:27,10.42,10.42,10.42,100.00,1038025,28,19988,-75
2022-05-04 00:01:00,10.43,10.43,10.43,100.00,1034965,28,20005,-75
2022-05-04 00:01:30,10.42,10.42,10.42,100.00,1035801,28,19928,-75
2022-05-04 00:02:00,10.43,10.43,10.43,100.00,1032422,28,20383,-75
2022-05-04 00:02:31,10.43,10.43,10.43,100.00,1027182,28,19922,-75
2022-05-04 00:03:01,10.43,10.43,10.43,100.00,1031449,28,19928,-75
2022-05-04 00:03:32,10.44,10.44,10.44,100.00,1032492,28,19917,-75
2022-05-04 00:04:02,10.42,10.42,10.42,100.00,1044382,28,19920,-75
2022-05-04 00:04:32,10.43,10.43,10.43,100.00,1043588,28,20378,-76
2022-05-04 00:05:06,10.43,10.43,10.43,100.00,1037332,28,19913,-75
2022-05-04 00:05:36,10.43,10.43,10.43,100.00,1034381,28,19976,-75
2022-05-04 00:06:06,10.43,10.43,10.43,100.00,1035304,28,19917,-76
2022-05-04 00:06:37,10.43,10.43,10.43,100.00,1037444,28,19948,-75
2022-05-04 00:07:07,10.45,10.45,10.45,100.00,1043658,28,19980,-75
2022-05-04 00:07:37,10.43,10.43,10.43,100.00,1041165,28,19901,-75
2022-05-04 00:08:08,10.43,10.43,10.43,100.00,1043545,28,19936,-75
2022-05-04 00:08:38,10.42,10.42,10.42,100.00,1038481,28,19909,-75
2022-05-04 00:09:09,10.42,10.42,10.42,100.00,1035750,28,19956,-75
2022-05-04 00:09:39,10.41,10.41,10.41,100.00,1035677,28,19920,-75
2022-05-04 00:10:09,10.40,10.40,10.40,100.00,1030278,28,19984,-75
2022-05-04 00:10:45,10.41,10.41,10.41,100.00,1033067,28,19913,-75
2022-05-04 00:11:16,10.41,10.41,10.41,100.00,1035561,28,19935,-75
2022-05-04 00:11:46,10.41,10.41,10.41,100.00,1033715,28,19960,-75
2022-05-04 00:12:16,10.41,10.41,10.41,100.00,1036403,28,19909,-75
2022-05-04 00:12:47,10.41,10.41,10.41,100.00,1038703,28,19910,-75
2022-05-04 00:13:17,10.41,10.41,10.41,100.00,1039618,28,19941,-75
2022-05-04 00:13:47,10.23,10.23,10.23,100.00,1037719,28,20329,-74
2022-05-04 00:14:18,10.41,10.41,10.41,100.00,1031345,28,19949,-75
2022-05-04 00:14:48,10.41,10.41,10.41,100.00,1031386,28,19968,-76
2022-05-04 00:15:18,10.40,10.40,10.40,100.00,1034289,28,19909,-74
2022-05-04 00:15:48,10.41,10.41,10.41,100.00,1041117,28,19931,-75
2022-05-04 00:16:19,10.39,10.39,10.39,100.00,1039395,28,19914,-75
2022-05-04 00:16:49,10.38,10.38,10.38,100.00,1034131,28,19914,-74
2022-05-04 00:17:19,10.39,10.39,10.39,100.00,1041241,28,19913,-75
2022-05-04 00:17:50,10.37,10.37,10.37,100.00,1036186,28,19906,-75
2022-05-04 00:18:20,10.37,10.37,10.37,100.00,1030987,28,19906,-75
2022-05-04 00:18:50,10.37,10.37,10.37,100.00,1024335,28,19914,-75
2022-05-04 00:19:20,10.35,10.35,10.35,100.00,1032480,28,19914,-75
2022-05-04 00:19:51,10.35,10.35,10.35,100.00,1031449,28,19906,-76
2022-05-04 00:20:21,10.33,10.33,10.33,100.00,1028492,28,19921,-75
2022-05-04 00:20:51,10.34,10.34,10.34,100.00,1038890,28,19918,-75
2022-05-04 00:21:22,10.34,10.34,10.34,100.00,1039359,28,19917,-75
2022-05-04 00:21:52,10.32,10.32,10.32,100.00,1033409,28,20014,-75
2022-05-04 00:22:22,10.31,10.31,10.31,100.00,1030007,28,19988,-76
2022-05-04 00:22:52,10.31,10.31,10.31,100.00,1029564,28,19953,-76
2022-05-04 00:23:23,10.31,10.31,10.31,100.00,1030168,28,19914,-75
2022-05-04 00:23:53,10.30,10.30,10.30,100.00,1033057,28,19917,-75
2022-05-04 00:24:24,10.29,10.29,10.29,100.00,1038712,28,19965,-75
2022-05-04 00:24:54,10.27,10.27,10.27,100.00,1039446,28,19924,-76
2022-05-04 00:25:24,10.27,10.27,10.27,100.00,1043369,28,19954,-75
2022-05-04 00:25:54,10.25,10.25,10.25,100.00,1040818,28,19913,-75
2022-05-04 00:26:25,10.24,10.24,10.24,100.00,1038582,28,19913,-76
2022-05-04 00:26:55,10.24,10.24,10.24,100.00,1039034,28,19981,-75
2022-05-04 00:27:26,10.23,10.23,10.23,100.00,1040932,28,19917,-74
2022-05-04 00:27:56,10.21,10.21,10.21,100.00,1042132,28,19917,-76
2022-05-04 00:28:29,10.21,10.21,10.21,100.00,1042982,28,20759,-76
2022-05-04 00:28:59,10.20,10.20,10.20,100.00,1039194,28,19920,-76
2022-05-04 00:29:30,10.21,10.21,10.21,100.00,1033042,28,19933,-75
2022-05-04 00:30:00,10.19,10.19,10.19,100.00,1033213,28,19929,-75
2022-05-04 00:30:31,10.18,10.18,10.18,100.00,1035404,28,20314,-75
2022-05-04 00:31:01,10.17,10.17,10.17,100.00,1024150,28,19944,-74
2022-05-04 00:31:31,10.18,10.18,10.18,100.00,1030778,28,19925,-75
2022-05-04 00:32:01,10.15,10.15,10.15,100.00,1034927,28,19917,-76
2022-05-04 00:32:32,10.16,10.16,10.16,100.00,1033214,28,20019,-74
2022-05-04 00:33:02,10.13,10.13,10.13,100.00,1042001,28,19971,-75
2022-05-04 00:33:32,10.13,10.13,10.13,100.00,1043400,28,20305,-75
2022-05-04 00:34:03,10.12,10.12,10.12,100.00,1037231,28,19971,-74
2022-05-04 00:34:36,10.12,10.12,10.12,100.00,1037837,28,19980,-76
2022-05-04 00:35:06,9.91,9.91,9.91,100.00,1038329,28,19917,-75
2022-05-04 00:35:37,10.09,10.09,10.09,100.00,1039410,28,19921,-75
2022-05-04 00:36:08,10.09,10.09,10.09,100.00,1041483,28,19916,-74
2022-05-04 00:36:38,10.08,10.08,10.08,100.00,1037472,28,19945,-76
2022-05-04 00:37:09,10.07,10.07,10.07,100.00,1038221,28,19979,-75
2022-05-04 00:37:42,10.05,10.05,10.05,100.00,1035361,28,20353,-75
2022-05-04 00:38:15,10.02,10.02,10.02,100.00,1033136,28,19918,-75
2022-05-04 00:38:45,10.00,10.00,10.00,100.00,1031393,28,19922,-75
2022-05-04 00:39:15,10.00,10.00,10.00,100.00,1039435,28,19956,-75
2022-05-04 00:39:47,10.00,10.00,10.00,100.00,1033159,28,19921,-74
2022-05-04 00:40:17,9.98,9.98,9.98,100.00,1031520,28,19918,-75
2022-05-04 00:40:47,9.98,9.98,9.98,100.00,1027208,28,19925,-75
2022-05-04 00:41:18,9.96,9.96,9.96,100.00,1022446,28,19953,-76
2022-05-04 00:41:48,9.96,9.96,9.96,100.00,1029076,28,19925,-75
2022-05-04 00:42:19,9.93,9.93,9.93,100.00,1031379,28,19922,-75
2022-05-04 00:42:49,9.92,9.92,9.92,100.00,1034080,28,19940,-74
2022-05-04 00:43:23,9.91,9.91,9.91,100.00,1032903,28,19921,-76
2022-05-04 00:43:53,9.90,9.90,9.90,100.00,1038741,28,19971,-75
2022-05-04 00:44:24,9.89,9.89,9.89,100.00,1035219,28,19940,-73
2022-05-04 00:44:55,9.88,9.88,9.88,100.00,1036559,28,19923,-75
2022-05-04 00:45:25,9.85,9.85,9.85,100.00,1038512,28,20026,-75
2022-05-04 00:45:56,9.84,9.84,9.84,100.00,1039503,28,20308,-75
2022-05-04 00:46:27,9.84,9.84,9.84,100.00,1040442,28,20298,-73
2022-05-04 00:46:57,9.84,9.84,9.84,100.00,1042895,28,19917,-75
2022-05-04 00:47:27,9.82,9.82,9.82,100.00,1043347,28,19917,-75
2022-05-04 00:47:58,9.81,9.81,9.81,100.00,1037367,28,19943,-74
2022-05-04 00:48:28,9.80,9.80,9.80,100.00,1041620,28,20452,-74
2022-05-04 00:48:58,9.76,9.76,9.76,100.00,1039453,28,19913,-75
2022-05-04 00:49:29,9.76,9.76,9.76,100.00,1038099,28,19941,-74
2022-05-04 00:50:04,9.76,9.76,9.76,100.00,1041256,28,19909,-75
2022-05-04 00:50:35,9.75,9.75,9.75,100.00,1038591,28,19917,-75
2022-05-04 00:51:08,9.72,9.72,9.72,100.00,1034355,28,19947,-74
2022-05-04 00:51:38,9.71,9.71,9.71,100.00,1033170,28,20429,-75
2022-05-04 00:52:08,9.70,9.70,9.70,100.00,1031466,28,19914,-74
2022-05-04 00:52:41,9.67,9.67,9.67,100.00,1031016,28,19956,-74
2022-05-04 00:53:11,9.66,9.66,9.66,100.00,1028927,28,19917,-74
2022-05-04 00:53:42,9.64,9.64,9.64,100.00,1031434,28,19914,-75
2022-05-04 00:54:12,9.63,9.63,9.63,100.00,1035256,28,19917,-75
2022-05-04 00:54:43,9.60,9.60,9.60,100.00,1036626,28,19905,-74
2022-05-04 00:55:14,9.60,9.60,9.60,100.00,1030404,28,20001,-76
2022-05-04 00:55:44,9.58,9.58,9.58,100.00,1026967,28,20619,-75
2022-05-04 00:56:15,9.57,9.57,9.57,100.00,1031106,28,19914,-75
2022-05-04 00:56:45,9.58,9.58,9.58,100.00,1033112,28,20331,-74
2022-05-04 00:57:17,9.57,9.57,9.57,100.00,1034308,28,19918,-75
2022-05-04 00:58:07,9.57,9.57,9.57,100.00,1031348,28,19925,-76
2022-05-04 00:58:56,9.53,9.53,9.53,100.00,1023508,28,19970,-75
2022-05-04 00:59:26,9.55,9.55,9.55,100.00,1032344,28,19914,-75
2022-05-04 00:59:56,9.53,9.53,9.53,100.00,1040137,28,19956,-75
2022-05-04 01:00:27,9.53,9.53,9.53,100.00,1040715,28,20349,-74
2022-05-04 01:00:59,9.52,9.52,9.52,100.00,1028820,28,19917,-75
2022-05-04 01:01:30,9.52,9.52,9.52,100.00,1023470,28,19910,-75
2022-05-04 01:02:00,9.52,9.52,9.52,100.00,1021062,29,19946,-75
2022-05-04 01:02:31,9.52,9.52,9.52,100.00,1023758,28,20303,-75
2022-05-04 01:03:01,9.53,9.53,9.53,100.00,1028119,28,19914,-75
2022-05-04 01:03:34,9.52,9.52,9.52,100.00,1031759,28,19909,-74
2022-05-04 01:04:04,9.53,9.53,9.53,100.00,1026722,28,20682,-75
2022-05-04 01:04:35,9.50,9.50,9.50,100.00,1035578,28,19917,-75
2022-05-04 01:05:11,9.50,9.50,9.50,100.00,1039930,28,20394,-75
2022-05-04 01:05:42,9.52,9.52,9.52,100.00,1040415,28,19917,-74
2022-05-04 01:06:12,9.50,9.50,9.50,100.00,1037659,28,20331,-74
2022-05-04 01:06:43,9.49,9.49,9.49,100.00,1039386,28,19919,-75
2022-05-04 01:07:14,9.49,9.49,9.49,100.00,1035527,28,19909,-75
2022-05-04 01:07:45,9.50,9.50,9.50,100.00,1029150,28,19918,-75
2022-05-04 01:08:15,9.49,9.49,9.49,100.00,1034790,28,19989,-75
2022-05-04 01:08:45,9.47,9.47,9.47,100.00,1036031,28,20411,-75
2022-05-04 01:09:16,9.46,9.46,9.46,100.00,1039870,28,19902,-75
2022-05-04 01:09:49,9.46,9.46,9.46,100.00,1038296,28,19909,-74
2022-05-04 01:10:19,9.45,9.45,9.45,100.00,1034159,28,19902,-75
2022-05-04 01:10:49,9.45,9.45,9.45,100.00,1032568,28,20406,-75
2022-05-04 01:11:20,9.43,9.43,9.43,100.00,1036208,28,19906,-76
2022-05-04 01:11:50,9.41,9.41,9.41,100.00,1033830,28,19980,-74
2022-05-04 01:12:23,9.43,9.43,9.43,100.00,1038544,28,19909,-75
2022-05-04 01:12:53,9.42,9.42,9.42,100.00,1032057,28,20363,-75
2022-05-04 01:13:24,9.41,9.41,9.41,100.00,1026943,28,19910,-74
2022-05-04 01:13:58,9.27,9.27,9.27,100.00,1028341,28,20582,-75
2022-05-04 01:14:28,9.42,9.42,9.42,100.00,1033256,28,19910,-75
2022-05-04 01:14:59,9.41,9.41,9.41,100.00,1030125,28,20268,-75
2022-05-04 01:15:29,9.41,9.41,9.41,100.00,1031210,28,19910,-75
2022-05-04 01:15:59,9.40,9.40,9.40,100.00,1027919,28,20489,-75
2022-05-04 01:16:30,9.41,9.41,9.41,100.00,1021161,28,19914,-75
2022-05-04 01:17:00,9.42,9.42,9.42,100.00,1031540,28,19937,-75
2022-05-04 01:17:30,9.41,9.41,9.41,100.00,1031486,28,20358,-75
2022-05-04 01:18:01,9.38,9.38,9.38,100.00,1033631,28,19917,-75
2022-05-04 01:18:31,9.39,9.39,9.39,100.00,1035635,28,19916,-75
2022-05-04 01:19:01,9.36,9.36,9.36,100.00,1027887,28,19945,-75
2022-05-04 01:19:32,9.36,9.36,9.36,100.00,1033040,28,19916,-75
2022-05-04 01:20:02,9.36,9.36,9.36,100.00,1031624,28,19921,-75
2022-05-04 01:20:32,9.34,9.34,9.34,100.00,1033863,28,20331,-75
2022-05-04 01:21:06,9.33,9.33,9.33,100.00,1031532,28,19910,-76
2022-05-04 01:21:39,9.33,9.33,9.33,100.00,1032323,28,19952,-75
2022-05-04 01:22:10,9.33,9.33,9.33,100.00,1039602,28,19914,-75
2022-05-04 01:22:40,9.31,9.31,9.31,100.00,1036544,28,19909,-75
2022-05-04 01:23:10,9.30,9.30,9.30,100.00,1029259,28,19953,-75
2022-05-04 01:23:41,9.29,9.29,9.29,100.00,1031849,28,20592,-75
2022-05-04 01:24:11,9.29,9.29,9.29,100.00,1031816,28,20343,-75
2022-05-04 01:24:45,9.29,9.29,9.29,100.00,1026241,28,19914,-75
2022-05-04 01:25:15,9.29,9.29,9.29,100.00,1019075,28,19915,-76
2022-05-04 01:25:45,9.27,9.27,9.27,100.00,1020916,28,19911,-75
2022-05-04 01:26:18,9.26,9.26,9.26,100.00,1029296,28,20661,-75
2022-05-04 01:26:49,9.25,9.25,9.25,100.00,1035245,28,20012,-75
2022-05-04 01:27:19,9.24,9.24,9.24,100.00,1039743,28,19916,-75
2022-05-04 01:27:49,9.25,9.25,9.25,100.00,1039749,28,19901,-76
2022-05-04 01:28:20,9.22,9.22,9.22,100.00,1036913,28,20471,-74
2022-05-04 01:28:50,9.25,9.25,9.25,100.00,1039534,28,19924,-75
2022-05-04 01:29:20,9.24,9.24,9.24,100.00,1036098,28,19923,-76
2022-05-04 01:29:55,9.22,9.22,9.22,100.00,1037913,28,20637,-75
2022-05-04 01:30:25,9.22,9.22,9.22,100.00,1031128,28,19929,-75
2022-05-04 01:30:55,9.21,9.21,9.21,100.00,1036266,28,19914,-75
2022-05-04 01:31:26,9.21,9.21,9.21,100.00,1039927,28,19921,-74
2022-05-04 01:31:56,9.18,9.18,9.18,100.00,1033124,28,20417,-75
2022-05-04 01:32:26,9.22,9.22,9.22,100.00,1031634,28,19928,-76
2022-05-04 01:32:57,9.18,9.18,9.18,100.00,1031978,28,19918,-75
2022-05-04 01:33:30,9.16,9.16,9.16,100.00,1032703,28,19921,-74
2022-05-04 01:34:00,9.17,9.17,9.17,100.00,1027821,28,19922,-75
2022-05-04 01:34:30,9.14,9.14,9.14,100.00,1035689,28,20534,-75
2022-05-04 01:35:01,9.12,9.12,9.12,100.00,1033995,28,19984,-75
2022-05-04 01:35:31,9.14,9.14,9.14,100.00,1038565,28,19921,-75
2022-05-04 01:36:01,9.12,9.12,9.12,100.00,1039841,28,19917,-75
2022-05-04 01:36:32,9.16,9.16,9.16,100.00,1033155,28,20027,-74
2022-05-04 01:37:02,9.12,9.12,9.12,100.00,1034002,28,19925,-75
2022-05-04 01:37:32,9.15,9.15,9.15,100.00,1031932,28,20013,-75
2022-05-04 01:38:03,9.15,9.15,9.15,100.00,1035787,28,20318,-75
2022-05-04 01:38:33,9.12,9.12,9.12,100.00,1028747,28,19922,-75
2022-05-04 01:39:04,9.11,9.11,9.11,100.00,1035253,28,19969,-75
2022-05-04 01:39:34,9.12,9.12,9.12,100.00,1031711,28,19972,-75
2022-05-04 01:40:05,9.14,9.14,9.14,100.00,1031687,28,19918,-75
2022-05-04 01:40:35,9.15,9.15,9.15,100.00,1029706,28,19921,-74
2022-05-04 01:41:28,9.13,9.13,9.13,100.00,1026686,28,19981,-75
2022-05-04 01:42:05,9.15,9.15,9.15,100.00,1031629,28,19976,-75
2022-05-04 01:42:35,9.13,9.13,9.13,100.00,1042597,28,19913,-75
2022-05-04 01:43:06,9.14,9.14,9.14,100.00,1043684,28,19921,-75
2022-05-04 01:43:36,9.13,9.13,9.13,100.00,1036043,28,20008,-74
2022-05-04 01:44:06,9.13,9.13,9.13,100.00,1033853,28,19976,-75
2022-05-04 01:44:37,9.15,9.15,9.15,100.00,1025611,28,19981,-74
2022-05-04 01:45:09,9.17,9.17,9.17,100.00,1028031,28,19922,-74
2022-05-04 01:45:39,9.20,9.20,9.20,100.00,1030544,28,19925,-74
2022-05-04 01:46:09,9.19,9.19,9.19,100.00,1033177,28,20371,-74
2022-05-04 01:46:40,9.18,9.18,9.18,100.00,1035188,28,20103,-74
2022-05-04 01:47:10,9.17,9.17,9.17,100.00,1033321,28,19923,-74
2022-05-04 01:47:40,9.17,9.17,9.17,100.00,1033174,28,19924,-74
2022-05-04 01:48:11,9.16,9.16,9.16,100.00,1031076,28,19926,-74
2022-05-04 01:48:44,9.17,9.17,9.17,100.00,1036937,28,19902,-75
2022-05-04 01:49:14,9.16,9.16,9.16,100.00,1033140,28,19929,-75
2022-05-04 01:49:45,9.17,9.17,9.17,100.00,1030998,28,20351,-75
2022-05-04 01:50:19,9.17,9.17,9.17,100.00,1031698,28,20380,-75
2022-05-04 01:50:49,9.17,9.17,9.17,100.00,1035497,28,19952,-75
2022-05-04 01:51:20,9.19,9.19,9.19,100.00,1038460,28,19913,-75
2022-05-04 01:51:50,9.20,9.20,9.20,100.00,1036269,28,20375,-74
2022-05-04 01:52:20,9.21,9.21,9.21,100.00,1034253,28,19910,-74
2022-05-04 01:52:54,9.23,9.23,9.23,100.00,1030508,28,19914,-75
2022-05-04 01:53:24,9.25,9.25,9.25,100.00,1035376,28,20679,-75
2022-05-04 01:53:55,9.22,9.22,9.22,100.00,1033687,28,20004,-76
2022-05-04 01:54:25,9.22,9.22,9.22,100.00,1030639,28,19929,-74
2022-05-04 01:54:55,9.23,9.23,9.23,100.00,1035616,28,19905,-75
2022-05-04 01:55:27,9.23,9.23,9.23,100.00,1040097,28,19917,-75
2022-05-04 01:55:57,9.24,9.24,9.24,100.00,1044293,28,19916,-74
2022-05-04 01:56:28,9.23,9.23,9.23,100.00,1043243,28,19905,-74
2022-05-04 01:56:58,9.24,9.24,9.24,100.00,1035670,28,19910,-75
2022-05-04 01:57:28,9.25,9.25,9.25,100.00,1034818,28,19956,-75
2022-05-04 01:57:59,9.25,9.25,9.25,100.00,1031887,28,19917,-74
2022-05-04 01:58:32,9.26,9.26,9.26,100.00,1035843,28,20287,-75
2022-05-04 01:59:03,9.28,9.28,9.28,100.00,1044014,28,19909,-75
2022-05-04 01:59:36,9.30,9.30,9.30,100.00,1044204,28,19913,-74
2022-05-04 02:00:06,9.29,9.29,9.29,100.00,1039318,28,19913,-76
2022-05-04 02:00:37,9.28,9.28,9.28,100.00,1037121,28,19920,-75
2022-05-04 02:01:07,9.30,9.30,9.30,100.00,1031792,28,19917,-74
2022-05-04 02:01:40,9.31,9.31,9.31,100.00,1031913,28,19913,-75
2022-05-04 02:02:10,9.32,9.32,9.32,100.00,1031327,28,19918,-74
2022-05-04 02:02:41,9.33,9.33,9.33,100.00,1032218,28,19906,-74
2022-05-04 02:03:11,9.16,9.16,9.16,100.00,1036218,28,20434,-74
2022-05-04 02:03:41,9.34,9.34,9.34,100.00,1040125,28,19917,-76
2022-05-04 02:04:12,9.34,9.34,9.34,100.00,1043856,28,20767,-75
2022-05-04 02:04:42,9.36,9.36,9.36,100.00,1040147,28,19916,-75
2022-05-04 02:05:12,9.39,9.39,9.39,100.00,1039908,28,20425,-75
2022-05-04 02:05:45,9.39,9.39,9.39,100.00,1039856,28,20425,-75
2022-05-04 02:06:16,9.39,9.39,9.39,100.00,1035816,28,20000,-73
2022-05-04 02:06:47,9.38,9.38,9.38,100.00,1035079,28,19909,-75
2022-05-04 02:07:17,9.39,9.39,9.39,100.00,1027725,28,19910,-75
2022-05-04 02:07:48,9.39,9.39,9.39,100.00,1035895,28,19905,-75
2022-05-04 02:08:18,9.37,9.37,9.37,100.00,1035784,28,19972,-75
2022-05-04 02:08:49,9.38,9.38,9.38,100.00,1039862,28,19948,-75
2022-05-04 02:09:20,9.37,9.37,9.37,100.00,1039645,28,19913,-75
2022-05-04 02:09:50,9.37,9.37,9.37,100.00,1040108,28,20505,-75
2022-05-04 02:10:20,9.38,9.38,9.38,100.00,1044164,28,20321,-75
2022-05-04 02:10:51,9.37,9.37,9.37,100.00,1040012,28,19925,-75
2022-05-04 02:11:21,9.37,9.37,9.37,100.00,1039698,28,19917,-75
2022-05-04 02:11:52,9.37,9.37,9.37,100.00,1031914,28,20343,-75
2022-05-04 02:12:22,9.36,9.36,9.36,100.00,1036040,28,20007,-75
2022-05-04 02:12:52,9.36,9.36,9.36,100.00,1035601,28,20496,-75
2022-05-04 02:13:23,9.35,9.35,9.35,100.00,1035343,28,20375,-75
2022-05-04 02:13:53,9.35,9.35,9.35,100.00,1031902,28,19910,-75
2022-05-04 02:14:25,9.33,9.33,9.33,100.00,1034375,28,19914,-75
2022-05-04 02:14:55,9.35,9.35,9.35,100.00,1044339,28,19960,-75
2022-05-04 02:15:26,9.34,9.34,9.34,100.00,1048093,28,19921,-75
2022-05-04 02:15:56,9.35,9.35,9.35,100.00,1048023,28,19913,-75
2022-05-04 02:16:26,9.35,9.35,9.35,100.00,1047373,28,19920,-75
2022-05-04 02:16:56,9.33,9.33,9.33,100.00,1039915,28,20012,-75
2022-05-04 02:17:27,9.34,9.34,9.34,100.00,1039794,28,19917,-75
2022-05-04 02:17:57,9.33,9.33,9.33,100.00,1039659,28,19921,-74
2022-05-04 02:18:27,9.31,9.31,9.31,100.00,1039802,28,19917,-75
2022-05-04 02:18:58,9.33,9.33,9.33,100.00,1044149,28,20010,-75
2022-05-04 02:19:28,9.33,9.33,9.33,100.00,1047887,28,20405,-74
2022-05-04 02:19:58,9.34,9.34,9.34,100.00,1044079,28,19970,-75
2022-05-04 02:20:29,9.33,9.33,9.33,100.00,1039880,28,20383,-75
2022-05-04 02:20:59,9.31,9.31,9.31,100.00,1040218,28,20020,-75
2022-05-04 02:21:32,9.32,9.32,9.32,100.00,1039818,28,19933,-75
2022-05-04 02:22:03,9.30,9.30,9.30,100.00,1044339,28,19920,-75
2022-05-04 02:22:33,9.32,9.32,9.32,100.00,1044640,28,20015,-75
2022-05-04 02:23:03,9.33,9.33,9.33,100.00,1047805,28,19959,-75
2022-05-04 02:23:34,9.31,9.31,9.31,100.00,1043549,28,19966,-75
2022-05-04 02:24:04,9.31,9.31,9.31,100.00,1040340,28,19909,-75
2022-05-04 02:24:39,9.31,9.31,9.31,100.00,1040125,28,19924,-75
2022-05-04 02:25:09,9.31,9.31,9.31,100.00,1039861,28,20002,-75
2022-05-04 02:25:39,9.31,9.31,9.31,100.00,1039887,28,19924,-76
2022-05-04 02:26:09,9.30,9.30,9.30,100.00,1044019,28,20471,-75
2022-05-04 02:26:40,9.29,9.29,9.29,100.00,1037485,28,19925,-75
2022-05-04 02:27:13,9.30,9.30,9.30,100.00,1035984,28,20392,-75
2022-05-04 02:27:43,9.28,9.28,9.28,100.00,1035472,28,19918,-75
2022-05-04 02:28:17,9.30,9.30,9.30,100.00,1032273,28,19957,-75
2022-05-04 02:28:47,9.28,9.28,9.28,100.00,1040642,28,20043,-74
2022-05-04 02:29:17,9.29,9.29,9.29,100.00,1044075,28,19986,-75
2022-05-04 02:29:52,9.30,9.30,9.30,100.00,1043939,28,19920,-74
2022-05-04 02:30:22,9.29,9.29,9.29,100.00,1031486,28,19945,-75
2022-05-04 02:30:53,9.29,9.29,9.29,100.00,1036457,28,20287,-75
2022-05-04 02:31:23,9.29,9.29,9.29,100.00,1035814,28,19921,-74
2022-05-04 02:31:56,9.29,9.29,9.29,100.00,1038826,28,19943,-75
2022-05-04 02:32:26,9.28,9.28,9.28,100.00,1035430,28,20003,-75
2022-05-04 02:32:56,9.28,9.28,9.28,100.00,1032096,28,20657,-75
2022-05-04 02:33:27,9.26,9.26,9.26,100.00,1031527,28,19972,-74
2022-05-04 02:33:57,9.25,9.25,9.25,100.00,1031742,28,19918,-74
2022-05-04 02:34:27,9.25,9.25,9.25,100.00,1039760,28,19909,-74
2022-05-04 02:35:16,9.25,9.25,9.25,100.00,1039951,28,19913,-75
2022-05-04 02:36:05,9.25,9.25,9.25,100.00,1039864,28,19920,-75
2022-05-04 02:36:54,9.24,9.24,9.24,100.00,1034923,28,19917,-74
2022-05-04 02:37:43,9.25,9.25,9.25,100.00,1035956,28,19917,-75
2022-05-04 02:38:14,9.25,9.25,9.25,100.00,1036402,28,20065,-75
2022-05-04 02:38:44,9.25,9.25,9.25,100.00,1035709,28,19957,-75
2022-05-04 02:39:14,9.26,9.26,9.26,100.00,1031682,28,19924,-75
2022-05-04 02:39:45,9.28,9.28,9.28,100.00,1025403,28,19917,-74
2022-05-04 02:40:15,9.29,9.29,9.29,100.00,1032983,28,20454,-75
2022-05-04 02:40:45,9.27,9.27,9.27,100.00,1035440,28,19910,-77
2022-05-04 02:41:16,9.27,9.27,9.27,100.00,1035667,28,19960,-75
2022-05-04 02:41:48,9.28,9.28,9.28,100.00,1035727,28,19966,-75
2022-05-04 02:42:19,9.28,9.28,9.28,100.00,1032075,28,20478,-76
2022-05-04 02:42:49,9.29,9.29,9.29,100.00,1036105,28,19936,-75
2022-05-04 02:43:20,9.27,9.27,9.27,100.00,1036302,28,19920,-75
2022-05-04 02:43:50,9.27,9.27,9.27,100.00,1043754,28,19913,-74
2022-05-04 02:44:20,9.27,9.27,9.27,100.00,1039818,28,19948,-75
2022-05-04 02:44:51,9.28,9.28,9.28,100.00,1039837,28,19913,-74
2022-05-04 02:45:24,9.28,9.28,9.28,100.00,1039659,28,20484,-75
2022-05-04 02:45:54,9.29,9.29,9.29,100.00,1040232,28,19909,-75
2022-05-04 02:46:27,9.29,9.29,9.29,100.00,1043935,28,19924,-75
2022-05-04 02:46:57,9.30,9.30,9.30,100.00,1047859,28,19931,-74
2022-05-04 02:47:28,9.31,9.31,9.31,100.00,1043305,28,19913,-74
2022-05-04 02:47:58,9.32,9.32,9.32,100.00,1043954,28,20544,-75
2022-05-04 02:48:29,9.34,9.34,9.34,100.00,1043814,28,20279,-74
2022-05-04 02:48:59,9.34,9.34,9.34,100.00,1035654,28,19917,-75
2022-05-04 02:49:29,9.33,9.33,9.33,100.00,1039739,28,20403,-76
2022-05-04 02:49:59,9.34,9.34,9.34,100.00,1035809,28,19972,-75
2022-05-04 02:50:30,9.34,9.34,9.34,100.00,1039643,28,19932,-75
2022-05-04 02:51:00,9.33,9.33,9.33,100.00,1043868,28,20305,-75
2022-05-04 02:51:30,9.33,9.33,9.33,100.00,1039771,28,19921,-75
2022-05-04 02:52:01,9.32,9.32,9.32,100.00,1039693,28,19921,-75
2022-05-04 02:52:31,9.33,9.33,9.33,100.00,1033981,28,19922,-74
2022-05-04 02:53:02,9.33,9.33,9.33,100.00,1039148,28,20287,-75
2022-05-04 02:53:32,9.32,9.32,9.32,100.00,1034106,28,20451,-75
2022-05-04 02:54:03,9.32,9.32,9.32,100.00,1028510,28,19918,-75
2022-05-04 02:54:34,9.33,9.33,9.33,100.00,1027784,28,20378,-75
2022-05-04 02:55:05,9.31,9.31,9.31,100.00,1031740,28,19928,-75
2022-05-04 02:55:35,9.31,9.31,9.31,100.00,1031407,28,19924,-75
2022-05-04 02:56:06,9.31,9.31,9.31,100.00,1023864,28,20430,-75
2022-05-04 02:56:38,9.30,9.30,9.30,100.00,1030968,28,20318,-75
2022-05-04 02:57:08,9.30,9.30,9.30,100.00,1026938,28,20067,-74
2022-05-04 02:57:38,9.32,9.32,9.32,100.00,1027643,28,20358,-75
2022-05-04 02:58:09,9.31,9.31,9.31,100.00,1034012,28,19917,-74
2022-05-04 02:58:39,9.30,9.30,9.30,100.00,1028646,28,19928,-74
2022-05-04 02:59:09,9.31,9.31,9.31,100.00,1036337,28,19921,-74
2022-05-04 02:59:40,9.33,9.33,9.33,100.00,1038840,28,19917,-75
2022-05-04 03:00:10,9.32,9.32,9.32,100.00,1039039,28,20422,-74
2022-05-04 03:00:40,9.31,9.31,9.31,100.00,1042999,28,19916,-75
2022-05-04 03:01:41,9.32,9.32,9.32,100.00,1039107,28,19979,-75
2022-05-04 03:02:27,9.32,9.32,9.32,100.00,1030263,28,20460,-74
2022-05-04 03:02:57,9.31,9.31,9.31,100.00,1028578,28,19933,-75
2022-05-04 03:03:27,9.30,9.30,9.30,100.00,1028478,28,20529,-74
2022-05-04 03:03:58,9.31,9.31,9.31,100.00,1027436,28,19914,-75
2022-05-04 03:04:28,9.30,9.30,9.30,100.00,1036961,28,19975,-74
2022-05-04 03:04:59,9.29,9.29,9.29,100.00,1038921,28,19955,-75
2022-05-04 03:05:29,9.28,9.28,9.28,100.00,1038864,28,20008,-74
2022-05-04 03:06:00,9.27,9.27,9.27,100.00,1038695,28,19921,-75
2022-05-04 03:06:30,9.25,9.25,9.25,100.00,1034239,28,19925,-74
2022-05-04 03:07:00,9.23,9.23,9.23,100.00,1034795,28,19921,-75
2022-05-04 03:07:31,9.21,9.21,9.21,100.00,1034660,28,19921,-74
2022-05-04 03:08:01,9.19,9.19,9.19,100.00,1030821,28,19921,-75
2022-05-04 03:08:31,9.18,9.18,9.18,100.00,1034685,28,19930,-74
2022-05-04 03:09:02,9.17,9.17,9.17,100.00,1038805,28,19952,-75
2022-05-04 03:09:32,9.15,9.15,9.15,100.00,1038759,28,19921,-75
2022-05-04 03:10:02,9.13,9.13,9.13,100.00,1042964,28,19962,-75
2022-05-04 03:10:56,9.11,9.11,9.11,100.00,1038813,28,19964,-75
2022-05-04 03:11:44,9.08,9.08,9.08,100.00,1034671,28,19922,-75
2022-05-04 03:12:15,9.09,9.09,9.09,100.00,1039245,28,20330,-75
2022-05-04 03:12:45,9.07,9.07,9.07,100.00,1035703,28,20020,-75
2022-05-04 03:13:15,9.05,9.05,9.05,100.00,1033265,28,19980,-76
2022-05-04 03:13:50,9.03,9.03,9.03,100.00,1033106,28,20423,-75
2022-05-04 03:14:20,9.03,9.03,9.03,100.00,1029047,28,20406,-74
2022-05-04 03:14:51,9.02,9.02,9.02,100.00,1030740,28,19922,-74
2022-05-04 03:15:21,9.02,9.02,9.02,100.00,1028093,28,19918,-75
2022-05-04 03:15:51,9.01,9.01,9.01,100.00,1030416,28,20585,-75
2022-05-04 03:16:22,9.01,9.01,9.01,100.00,1030478,28,19925,-74
2022-05-04 03:16:52,8.98,8.98,8.98,100.00,1026580,28,19943,-75
2022-05-04 03:17:22,8.98,8.98,8.98,100.00,1035048,28,19945,-75
2022-05-04 03:17:53,8.97,8.97,8.97,100.00,1034514,28,19956,-75
2022-05-04 03:18:23,8.94,8.94,8.94,100.00,1030762,28,19921,-75
2022-05-04 03:18:54,8.92,8.92,8.92,100.00,1030720,28,19922,-75
2022-05-04 03:19:24,8.91,8.91,8.91,100.00,1032936,28,19964,-74
2022-05-04 03:19:55,8.92,8.92,8.92,100.00,1034733,28,19921,-76
2022-05-04 03:20:25,8.89,8.89,8.89,100.00,1034980,28,19917,-75
2022-05-04 03:20:55,8.87,8.87,8.87,100.00,1026717,28,19929,-74
2022-05-04 03:21:26,8.88,8.88,8.88,100.00,1030802,28,20470,-75
2022-05-04 03:21:56,8.95,8.95,8.95,100.00,1026555,28,19922,-75
2022-05-04 03:22:26,8.94,8.94,8.94,100.00,1034595,28,19951,-76
2022-05-04 03:22:56,8.89,8.89,8.89,100.00,1037685,28,19917,-74
2022-05-04 03:23:27,8.88,8.88,8.88,100.00,1034845,28,19960,-74
2022-05-04 03:23:57,8.86,8.86,8.86,100.00,1034771,28,19925,-75
2022-05-04 03:24:28,8.84,8.84,8.84,100.00,1027634,28,20653,-75
2022-05-04 03:24:58,8.81,8.81,8.81,100.00,1034182,28,19968,-74
2022-05-04 03:25:28,8.78,8.78,8.78,100.00,1034527,28,19922,-74
2022-05-04 03:25:59,8.80,8.80,8.80,100.00,1034880,28,20403,-75
2022-05-04 03:26:29,8.77,8.77,8.77,100.00,1033984,28,19929,-74
2022-05-04 03:27:00,8.74,8.74,8.74,100.00,1030719,28,19914,-75
2022-05-04 03:27:30,8.70,8.70,8.70,100.00,1034688,28,19964,-75
2022-05-04 03:28:00,8.69,8.69,8.69,100.00,1034721,28,20509,-75
2022-05-04 03:28:30,8.67,8.67,8.67,100.00,1035619,28,19925,-74
2022-05-04 03:29:01,8.66,8.66,8.66,100.00,1042644,28,19924,-75
2022-05-04 03:29:31,8.68,8.68,8.68,100.00,1034567,28,20028,-75
2022-05-04 03:30:02,8.71,8.71,8.71,100.00,1038486,28,19920,-75
2022-05-04 03:30:33,8.70,8.70,8.70,100.00,1038319,28,19992,-75
2022-05-04 03:31:03,8.70,8.70,8.70,100.00,1042903,28,19920,-75
2022-05-04 03:31:33,8.68,8.68,8.68,100.00,1042816,28,19951,-75
2022-05-04 03:32:05,8.71,8.71,8.71,100.00,1034899,28,20434,-75
2022-05-04 03:32:35,8.69,8.69,8.69,100.00,1030639,28,19929,-75
2022-05-04 03:33:05,8.67,8.67,8.67,100.00,1026818,28,19929,-75
2022-05-04 03:33:35,8.64,8.64,8.64,100.00,1033268,28,19933,-75
2022-05-04 03:34:06,8.64,8.64,8.64,100.00,1038967,28,19983,-75
2022-05-04 03:34:36,8.66,8.66,8.66,100.00,1038816,28,19925,-75
2022-05-04 03:35:06,8.68,8.68,8.68,100.00,1042750,28,19924,-75
2022-05-04 03:35:40,8.70,8.70,8.70,100.00,1038772,28,20028,-74
2022-05-04 03:36:11,8.70,8.70,8.70,100.00,1030693,28,19917,-75
2022-05-04 03:36:41,8.68,8.68,8.68,100.00,1034817,28,20031,-74
2022-05-04 03:37:14,8.67,8.67,8.67,100.00,1043548,28,20297,-75
2022-05-04 03:37:45,8.66,8.66,8.66,100.00,1042103,28,20377,-75
2022-05-04 03:38:15,8.67,8.67,8.67,100.00,1034222,28,19929,-75
2022-05-04 03:38:50,8.66,8.66,8.66,100.00,1030524,28,19914,-74
2022-05-04 03:39:20,8.64,8.64,8.64,100.00,1031886,28,19910,-74
2022-05-04 03:39:53,8.65,8.65,8.65,100.00,1039359,28,19960,-74
2022-05-04 03:40:23,8.67,8.67,8.67,100.00,1042928,28,20002,-75
2022-05-04 03:40:54,8.66,8.66,8.66,100.00,1038629,28,19979,-75
2022-05-04 03:41:24,8.61,8.61,8.61,100.00,1038606,28,19909,-74
2022-05-04 03:41:55,8.61,8.61,8.61,100.00,1035037,28,19928,-75
2022-05-04 03:42:25,8.58,8.58,8.58,100.00,1034973,28,20027,-75
2022-05-04 03:42:55,8.57,8.57,8.57,100.00,1034163,28,19929,-75
2022-05-04 03:43:26,8.53,8.53,8.53,100.00,1030893,28,19957,-75
2022-05-04 03:43:56,8.50,8.50,8.50,100.00,1034751,28,20314,-74
2022-05-04 03:44:27,8.48,8.48,8.48,100.00,1034749,28,19976,-74
2022-05-04 03:44:57,8.50,8.50,8.50,100.00,1030569,28,19922,-75
2022-05-04 03:45:28,8.50,8.50,8.50,100.00,1032838,28,20319,-74
2022-05-04 03:46:18,8.49,8.49,8.49,100.00,1034972,28,19913,-74
2022-05-04 03:46:48,8.49,8.49,8.49,100.00,1040638,28,19928,-74
2022-05-04 03:47:19,8.45,8.45,8.45,100.00,1038638,28,19924,-74
2022-05-04 03:47:52,8.43,8.43,8.43,100.00,1026660,28,20544,-75
2022-05-04 03:48:22,8.39,8.39,8.39,100.00,1022768,29,19919,-75
2022-05-04 03:48:53,8.39,8.39,8.39,100.00,1018466,29,19919,-75
2022-05-04 03:49:24,8.36,8.36,8.36,100.00,1019290,28,19927,-75
2022-05-04 03:49:54,8.35,8.35,8.35,100.00,1022734,29,19922,-75
2022-05-04 03:50:25,8.33,8.33,8.33,100.00,1020823,28,19941,-75
2022-05-04 03:50:58,8.30,8.30,8.30,100.00,1030739,28,19946,-74
2022-05-04 03:51:28,8.29,8.29,8.29,100.00,1030955,28,19921,-75
2022-05-04 03:51:59,8.27,8.27,8.27,100.00,1034540,28,20322,-75
2022-05-04 03:52:30,8.25,8.25,8.25,100.00,1030293,28,19924,-75
2022-05-04 03:53:00,8.24,8.24,8.24,100.00,1030716,28,19914,-75
2022-05-04 03:53:30,8.23,8.23,8.23,100.00,1038715,28,19929,-74
2022-05-04 03:54:00,8.20,8.20,8.20,100.00,1038416,28,19939,-75
2022-05-04 03:54:31,8.20,8.20,8.20,100.00,1038788,28,19997,-75
2022-05-04 03:55:01,8.17,8.17,8.17,100.00,1030808,28,19960,-75
2022-05-04 03:55:33,8.16,8.16,8.16,100.00,1038247,28,19924,-74
2022-05-04 03:56:04,8.16,8.16,8.16,100.00,1034894,28,20446,-75
2022-05-04 03:56:34,8.13,8.13,8.13,100.00,1026258,28,19949,-74
2022-05-04 03:57:05,8.13,8.13,8.13,100.00,1030526,28,19949,-75
2022-05-04 03:57:35,8.14,8.14,8.14,100.00,1030557,28,19914,-75
2022-05-04 03:58:05,8.12,8.12,8.12,100.00,1034833,28,20007,-74
2022-05-04 03:58:37,8.08,8.08,8.08,100.00,1026637,28,19956,-75
2022-05-04 03:59:07,8.09,8.09,8.09,100.00,1029472,28,19925,-74
2022-05-04 03:59:38,8.08,8.08,8.08,100.00,1030222,28,19933,-74
2022-05-04 04:00:09,8.09,8.09,8.09,100.00,1027041,28,19918,-74
2022-05-04 04:00:40,8.09,8.09,8.09,100.00,1036130,28,19925,-75
2022-05-04 04:01:11,8.06,8.06,8.06,100.00,1034768,28,20069,-75
2022-05-04 04:01:41,8.08,8.08,8.08,100.00,1034985,28,20413,-75
2022-05-04 04:02:11,8.08,8.08,8.08,100.00,1038769,28,19948,-74
2022-05-04 04:02:42,8.07,8.07,8.07,100.00,1030684,28,19918,-75
2022-05-04 04:03:12,8.08,8.08,8.08,100.00,1030623,28,19918,-75
2022-05-04 04:03:42,8.08,8.08,8.08,100.00,1030692,28,19925,-75
2022-05-04 04:04:15,8.08,8.08,8.08,100.00,1038621,28,20090,-74
2022-05-04 04:04:45,8.08,8.08,8.08,100.00,1042889,28,19912,-75
2022-05-04 04:05:16,8.08,8.08,8.08,100.00,1042981,28,19909,-75
2022-05-04 04:05:46,8.09,8.09,8.09,100.00,1039512,28,19917,-75
2022-05-04 04:06:17,8.09,8.09,8.09,100.00,1042884,28,19917,-74
2022-05-04 04:06:47,8.10,8.10,8.10,100.00,1042213,28,19920,-74
2022-05-04 04:07:17,8.14,8.14,8.14,100.00,1038709,28,19968,-74
2022-05-04 04:07:48,8.11,8.11,8.11,100.00,1038517,28,19949,-74
2022-05-04 04:08:18,8.13,8.13,8.13,100.00,1034781,28,20402,-75
2022-05-04 04:08:53,8.15,8.15,8.15,100.00,1038715,28,19956,-75
2022-05-04 04:09:23,8.18,8.18,8.18,100.00,1035403,28,19917,-74
2022-05-04 04:09:54,8.18,8.18,8.18,100.00,1034472,28,19921,-75
2022-05-04 04:10:24,8.17,8.17,8.17,100.00,1030618,28,19914,-75
2022-05-04 04:10:54,8.18,8.18,8.18,100.00,1034361,28,20425,-75
2022-05-04 04:11:29,8.17,8.17,8.17,100.00,1038199,28,20004,-75
2022-05-04 04:12:02,8.19,8.19,8.19,100.00,1032891,28,19913,-74
2022-05-04 04:12:32,8.18,8.18,8.18,100.00,1035910,28,19922,-74
2022-05-04 04:13:04,8.20,8.20,8.20,100.00,1033747,28,19922,-75
2022-05-04 04:13:34,8.19,8.19,8.19,100.00,1031142,28,19928,-75
2022-05-04 04:14:08,8.21,8.21,8.21,100.00,1030465,28,19909,-76
2022-05-04 04:14:42,8.19,8.19,8.19,100.00,1027863,28,19918,-75
2022-05-04 04:15:13,8.22,8.22,8.22,100.00,1034667,28,19917,-75
2022-05-04 04:15:43,8.22,8.22,8.22,100.00,1035762,28,19965,-75
2022-05-04 04:16:14,8.15,8.15,8.15,100.00,1038167,28,19924,-74
2022-05-04 04:16:44,8.24,8.24,8.24,100.00,1038163,28,19944,-75
2022-05-04 04:17:14,8.25,8.25,8.25,100.00,1034714,28,19940,-75
2022-05-04 04:17:46,8.25,8.25,8.25,100.00,1030511,28,20007,-75
2022-05-04 04:18:19,8.26,8.26,8.26,100.00,1034612,28,19921,-75
2022-05-04 04:18:49,8.30,8.30,8.30,100.00,1038690,28,20610,-75
2022-05-04 04:19:19,8.34,8.34,8.34,100.00,1039288,28,19921,-74
2022-05-04 04:20:10,8.36,8.36,8.36,100.00,1037896,28,20002,-75
2022-05-04 04:20:59,8.41,8.41,8.41,100.00,1026673,28,20558,-75
2022-05-04 04:21:48,8.48,8.48,8.48,100.00,1032785,28,20737,-75
2022-05-04 04:22:18,8.50,8.50,8.50,100.00,1039499,28,19956,-75
2022-05-04 04:22:49,8.53,8.53,8.53,100.00,1039590,28,20290,-74
2022-05-04 04:23:19,8.55,8.55,8.55,100.00,1042925,28,19980,-75
2022-05-04 04:23:49,8.59,8.59,8.59,100.00,1034238,28,19924,-74
2022-05-04 04:24:20,8.61,8.61,8.61,100.00,1026915,28,19929,-75
2022-05-04 04:24:50,8.63,8.63,8.63,100.00,1026480,28,20408,-75
2022-05-04 04:25:21,8.65,8.65,8.65,100.00,1026565,28,19918,-75
2022-05-04 04:25:52,8.67,8.67,8.67,100.00,1030566,28,19918,-75
2022-05-04 04:26:23,8.70,8.70,8.70,100.00,1029893,28,19921,-74
2022-05-04 04:26:54,8.73,8.73,8.73,100.00,1030243,28,19918,-75
2022-05-04 04:27:24,8.75,8.75,8.75,100.00,1038650,28,19928,-75
2022-05-04 04:27:57,8.79,8.79,8.79,100.00,1042875,28,20386,-74
2022-05-04 04:28:28,8.82,8.82,8.82,100.00,1044801,28,20495,-74
2022-05-04 04:28:58,8.85,8.85,8.85,100.00,1045765,28,20081,-75
2022-05-04 04:29:29,8.87,8.87,8.87,100.00,1038459,28,19909,-75
2022-05-04 04:29:59,8.90,8.90,8.90,100.00,1037984,28,19909,-74
2022-05-04 04:30:29,8.91,8.91,8.91,100.00,1034319,28,19921,-75
2022-05-04 04:31:00,8.93,8.93,8.93,100.00,1034309,28,19922,-75
2022-05-04 04:31:31,8.96,8.96,8.96,100.00,1034569,28,19996,-75
2022-05-04 04:32:01,8.96,8.96,8.96,100.00,1042698,28,19917,-74
2022-05-04 04:32:31,8.99,8.99,8.99,100.00,1038622,28,19917,-75
2022-05-04 04:33:01,9.03,9.03,9.03,100.00,1038563,28,20458,-75
2022-05-04 04:33:32,9.04,9.04,9.04,100.00,1038552,28,19971,-75
2022-05-04 04:34:03,9.03,9.03,9.03,100.00,1038677,28,20047,-74
2022-05-04 04:34:33,9.08,9.08,9.08,100.00,1038742,28,19968,-75
2022-05-04 04:35:04,9.11,9.11,9.11,100.00,1035407,28,19917,-75
2022-05-04 04:35:34,9.14,9.14,9.14,100.00,1038670,28,19917,-74
2022-05-04 04:36:05,9.15,9.15,9.15,100.00,1034681,28,19948,-75
2022-05-04 04:36:38,9.17,9.17,9.17,100.00,1030480,28,19928,-74
2022-05-04 04:37:08,9.20,9.20,9.20,100.00,1031266,28,20479,-74
2022-05-04 04:37:39,9.24,9.24,9.24,100.00,1035143,28,19996,-75
2022-05-04 04:38:09,9.27,9.27,9.27,100.00,1031785,28,19918,-75
2022-05-04 04:38:39,9.28,9.28,9.28,100.00,1039878,28,19975,-75
2022-05-04 04:39:09,9.27,9.27,9.27,100.00,1043505,28,19944,-75
2022-05-04 04:39:40,9.31,9.31,9.31,100.00,1039698,28,19917,-75
2022-05-04 04:40:10,9.35,9.35,9.35,100.00,1038476,28,19919,-75
2022-05-04 04:40:41,9.36,9.36,9.36,100.00,1035462,28,19918,-75
2022-05-04 04:41:11,9.35,9.35,9.35,100.00,1035218,28,19914,-75
2022-05-04 04:41:42,9.36,9.36,9.36,100.00,1035383,28,20652,-75
2022-05-04 04:42:13,9.36,9.36,9.36,100.00,1031177,28,19913,-75
2022-05-04 04:42:43,9.39,9.39,9.39,100.00,1035490,28,19963,-75
2022-05-04 04:43:14,9.43,9.43,9.43,100.00,1031175,28,19965,-75
2022-05-04 04:43:45,9.41,9.41,9.41,100.00,1029666,28,20069,-75
2022-05-04 04:44:15,9.42,9.42,9.42,100.00,1023427,28,20423,-75
2022-05-04 04:44:45,9.45,9.45,9.45,100.00,1031504,28,19914,-75
2022-05-04 04:45:15,9.45,9.45,9.45,100.00,1039164,28,19913,-74
2022-05-04 04:45:46,9.48,9.48,9.48,100.00,1039594,28,19913,-74
2022-05-04 04:46:16,9.49,9.49,9.49,100.00,1041916,28,19937,-73
2022-05-04 04:46:47,9.51,9.51,9.51,100.00,1039273,28,19920,-73
2022-05-04 04:47:17,9.52,9.52,9.52,100.00,1039371,28,19914,-73
2022-05-04 04:47:47,9.54,9.54,9.54,100.00,1039209,28,19976,-73
2022-05-04 04:48:18,9.55,9.55,9.55,100.00,1032529,28,19910,-74
2022-05-04 04:48:48,9.51,9.51,9.51,100.00,1023571,28,19911,-73
2022-05-04 04:49:18,9.52,9.52,9.52,100.00,1037051,28,19996,-74
2022-05-04 04:49:49,9.51,9.51,9.51,100.00,1031006,28,19921,-73
2022-05-04 04:50:19,9.55,9.55,9.55,100.00,1027234,28,19937,-74
2022-05-04 04:50:49,9.57,9.57,9.57,100.00,1027268,28,20386,-73
2022-05-04 04:51:20,9.60,9.60,9.60,100.00,1031330,28,20363,-73
2022-05-04 04:51:50,9.59,9.59,9.59,100.00,1034982,28,19910,-73
2022-05-04 04:52:21,9.63,9.63,9.63,100.00,1035460,28,20570,-73
2022-05-04 04:52:51,9.64,9.64,9.64,100.00,1034226,28,20023,-73
2022-05-04 04:53:21,9.69,9.69,9.69,100.00,1035069,28,19914,-74
2022-05-04 04:53:52,9.71,9.71,9.71,100.00,1043946,28,19912,-74
2022-05-04 04:54:22,9.72,9.72,9.72,100.00,1039254,28,19913,-73
2022-05-04 04:54:52,9.70,9.70,9.70,100.00,1040453,28,20691,-74
2022-05-04 04:55:22,9.68,9.68,9.68,100.00,1039421,28,19921,-73
2022-05-04 04:55:53,9.68,9.68,9.68,100.00,1039418,28,20534,-74
2022-05-04 04:56:23,9.65,9.65,9.65,100.00,1041680,28,19917,-73
2022-05-04 04:56:53,9.63,9.63,9.63,100.00,1039154,28,19913,-73
2022-05-04 04:57:24,9.60,9.60,9.60,100.00,1035323,28,19922,-73
2022-05-04 04:57:54,9.58,9.58,9.58,100.00,1032360,28,19910,-74
2022-05-04 04:58:25,9.59,9.59,9.59,100.00,1035314,28,20421,-72
2022-05-04 04:58:56,9.62,9.62,9.62,100.00,1038115,28,19920,-74
2022-05-04 04:59:26,9.57,9.57,9.57,100.00,1039423,28,19920,-74
2022-05-04 04:59:56,9.54,9.54,9.54,100.00,1039155,28,19980,-74
2022-05-04 05:00:26,9.51,9.51,9.51,100.00,1035389,28,19910,-73
2022-05-04 05:00:57,9.47,9.47,9.47,100.00,1031744,28,19910,-73
2022-05-04 05:01:27,9.47,9.47,9.47,100.00,1029649,28,19972,-73
2022-05-04 05:01:57,9.51,9.51,9.51,100.00,1031351,28,19965,-74
2022-05-04 05:02:28,9.50,9.50,9.50,100.00,1032799,28,19913,-73
2022-05-04 05:02:58,9.51,9.51,9.51,100.00,1040557,28,19921,-74
2022-05-04 05:03:29,9.51,9.51,9.51,100.00,1035222,28,19917,-74
2022-05-04 05:03:59,9.53,9.53,9.53,100.00,1042528,28,19959,-74
2022-05-04 05:04:30,9.51,9.51,9.51,100.00,1031383,28,19918,-74
2022-05-04 05:05:00,9.48,9.48,9.48,100.00,1039081,28,20321,-73
2022-05-04 05:05:30,9.49,9.49,9.49,100.00,1035202,28,19975,-74
2022-05-04 05:06:00,9.47,9.47,9.47,100.00,1031674,28,19925,-73
2022-05-04 05:06:31,9.47,9.47,9.47,100.00,1036636,28,20457,-74
2022-05-04 05:07:02,9.49,9.49,9.49,100.00,1031278,28,19920,-74
2022-05-04 05:07:32,9.44,9.44,9.44,100.00,1032965,28,19960,-74
2022-05-04 05:08:02,9.45,9.45,9.45,100.00,1027468,28,19921,-73
2022-05-04 05:08:33,9.48,9.48,9.48,100.00,1027018,28,19922,-74
2022-05-04 05:09:03,9.43,9.43,9.43,100.00,1031289,28,19944,-73
2022-05-04 05:09:33,9.40,9.40,9.40,100.00,1031336,28,20364,-73
2022-05-04 05:10:04,9.45,9.45,9.45,100.00,1034571,28,19929,-73
2022-05-04 05:10:35,9.45,9.45,9.45,100.00,1035009,28,19976,-74
2022-05-04 05:11:05,9.46,9.46,9.46,100.00,1036167,28,19928,-73
2022-05-04 05:11:38,9.45,9.45,9.45,100.00,1041236,28,19928,-72
2022-05-04 05:12:08,9.47,9.47,9.47,100.00,1042248,28,19925,-73
2022-05-04 05:12:39,9.50,9.50,9.50,100.00,1040633,28,20429,-73
2022-05-04 05:13:09,9.49,9.49,9.49,100.00,1036056,28,20573,-74
2022-05-04 05:13:58,9.51,9.51,9.51,100.00,1039584,28,19921,-74
2022-05-04 05:14:47,9.53,9.53,9.53,100.00,1040255,28,19972,-74
2022-05-04 05:15:37,9.52,9.52,9.52,100.00,1042345,28,19925,-73
2022-05-04 05:16:07,9.57,9.57,9.57,100.00,1039644,28,20350,-74
2022-05-04 05:16:38,9.59,9.59,9.59,100.00,1043269,28,19927,-73
2022-05-04 05:17:08,9.64,9.64,9.64,100.00,1051241,28,19916,-73
2022-05-04 05:17:38,9.64,9.64,9.64,100.00,1048057,28,19916,-74
2022-05-04 05:18:09,9.63,9.63,9.63,100.00,1047594,28,20011,-73
2022-05-04 05:18:39,9.63,9.63,9.63,100.00,1046896,28,19920,-74
2022-05-04 05:19:09,9.67,9.67,9.67,100.00,1045790,28,20484,-74
2022-05-04 05:19:40,9.71,9.71,9.71,100.00,1044389,28,19916,-74
2022-05-04 05:20:10,9.75,9.75,9.75,100.00,1047524,28,19927,-74
2022-05-04 05:20:41,9.76,9.76,9.76,100.00,1051559,28,19920,-74
2022-05-04 05:21:11,9.75,9.75,9.75,100.00,1049054,28,19916,-72
2022-05-04 05:21:41,9.72,9.72,9.72,100.00,1047548,28,19917,-74
2022-05-04 05:22:12,9.72,9.72,9.72,100.00,1039070,28,19983,-73
2022-05-04 05:22:45,9.76,9.76,9.76,100.00,1038112,28,20414,-74
2022-05-04 05:23:16,9.83,9.83,9.83,100.00,1038845,28,19925,-73
2022-05-04 05:23:46,9.87,9.87,9.87,100.00,1039486,28,19921,-75
2022-05-04 05:24:16,9.90,9.90,9.90,100.00,1043891,28,19927,-74
2022-05-04 05:24:47,9.97,9.97,9.97,100.00,1043229,28,19924,-74
2022-05-04 05:25:17,9.98,9.98,9.98,100.00,1042061,28,20010,-74
2022-05-04 05:25:47,9.99,9.99,9.99,100.00,1039130,28,19979,-74
2022-05-04 05:26:17,9.98,9.98,9.98,100.00,1041059,28,19923,-74
2022-05-04 05:26:48,10.10,10.10,10.10,100.00,1042438,28,19921,-74
2022-05-04 05:27:18,10.25,10.25,10.25,100.00,1043267,28,19921,-74
2022-05-04 05:27:48,10.36,10.36,10.36,100.00,1034925,28,19928,-74
2022-05-04 05:28:19,10.49,10.49,10.49,100.00,1040904,28,19924,-74
2022-05-04 05:28:49,10.55,10.55,10.55,100.00,1038336,28,20031,-74
2022-05-04 05:29:20,10.75,10.75,10.75,100.00,1039175,28,20016,-73
2022-05-04 05:29:50,10.82,10.82,10.82,100.00,1043319,28,19912,-73
2022-05-04 05:30:21,10.97,10.97,10.97,100.00,1034984,28,19924,-74
2022-05-04 05:30:51,11.07,11.07,11.07,100.00,1027011,28,19997,-73
2022-05-04 05:31:21,11.27,11.27,11.27,100.00,1029786,28,20415,-74
2022-05-04 05:31:52,11.35,11.35,11.35,100.00,1031064,28,19918,-74
2022-05-04 05:32:23,11.37,11.37,11.37,100.00,1039417,28,19928,-73
2022-05-04 05:32:53,11.43,11.43,11.43,100.00,1043392,28,19917,-74
2022-05-04 05:33:25,11.67,11.67,11.67,100.00,1034134,28,19921,-73
2022-05-04 05:33:55,11.88,11.88,11.88,100.00,1035640,28,19917,-75
2022-05-04 05:34:26,12.01,12.01,12.01,100.00,1043691,28,19960,-74
2022-05-04 05:34:57,12.10,12.10,12.10,100.00,1043857,28,19938,-74
2022-05-04 05:35:27,12.20,12.20,12.20,100.00,1042195,28,19924,-74
2022-05-04 05:35:57,12.30,12.30,12.30,100.00,1039312,28,19967,-74
2022-05-04 05:36:31,12.54,12.54,12.54,100.00,1034634,28,19983,-75
2022-05-04 05:37:01,12.44,12.44,12.44,100.00,1038383,28,20758,-74
2022-05-04 05:37:31,12.50,12.50,12.50,100.00,1039416,28,19913,-74
2022-05-04 05:38:02,12.72,12.72,12.72,100.00,1039310,28,19955,-74
2022-05-04 05:38:32,12.83,12.83,12.83,100.00,1029876,28,20000,-74
2022-05-04 05:39:03,12.62,12.62,12.62,100.00,1027273,28,20339,-75
2022-05-04 05:39:33,12.86,12.86,12.86,100.00,1031053,28,20642,-74
2022-05-04 05:40:04,12.94,12.94,12.94,100.00,1027212,28,19914,-74
2022-05-04 05:40:34,13.17,13.17,13.17,100.00,1029100,28,19914,-74
2022-05-04 05:41:04,12.83,12.83,12.83,100.00,1035216,28,20554,-74
2022-05-04 05:41:34,12.95,12.95,12.95,100.00,1034928,28,19921,-74
2022-05-04 05:42:05,12.96,12.96,12.96,100.00,1038336,28,19925,-75
2022-05-04 05:42:38,12.93,12.93,12.93,100.00,1043122,28,19923,-74
2022-05-04 05:43:08,13.10,13.10,13.10,100.00,1035790,28,19929,-74
2022-05-04 05:43:38,12.97,12.97,12.97,100.00,1042381,28,20386,-74
2022-05-04 05:44:12,13.11,13.11,13.11,100.00,1043132,28,19967,-74
2022-05-04 05:44:42,12.89,12.89,12.89,100.00,1043384,28,19994,-74
2022-05-04 05:45:12,12.86,12.86,12.86,100.00,1042826,28,19916,-75
2022-05-04 05:45:43,13.01,13.01,13.01,100.00,1038276,28,19925,-74
2022-05-04 05:46:13,13.16,13.16,13.16,100.00,1039219,28,19947,-74
2022-05-04 05:46:43,13.16,13.16,13.16,100.00,1038669,28,19924,-74
2022-05-04 05:47:14,13.24,13.24,13.24,100.00,1038524,28,19972,-74
2022-05-04 05:47:44,13.35,13.35,13.35,100.00,1038967,28,19929,-74
2022-05-04 05:48:15,13.15,13.15,13.15,100.00,1038582,28,19956,-74
2022-05-04 05:48:48,13.17,13.17,13.17,100.00,1034369,28,20142,-74
2022-05-04 05:49:18,13.20,13.20,13.20,100.00,1035768,28,19914,-73
2022-05-04 05:49:48,13.47,13.47,13.47,100.00,1034748,28,20307,-74
2022-05-04 05:50:19,13.28,13.28,13.28,100.00,1026982,28,20614,-73
2022-05-04 05:50:49,13.07,13.07,13.07,100.00,1034480,28,19920,-74
2022-05-04 05:51:20,13.36,13.36,13.36,100.00,1035239,28,20362,-74
2022-05-04 05:51:50,13.13,13.13,13.13,100.00,1039200,28,20055,-74
2022-05-04 05:52:20,13.24,13.24,13.24,100.00,1038116,28,19918,-74
2022-05-04 05:52:51,13.16,13.16,13.16,100.00,1035184,28,19920,-74
2022-05-04 05:53:22,12.66,12.66,12.66,100.00,1039089,28,19913,-74
2022-05-04 05:53:53,12.60,12.60,12.60,100.00,1038115,28,19913,-75
2022-05-04 05:54:23,12.84,12.84,12.84,100.00,1039161,28,19936,-75
2022-05-04 05:54:53,12.80,12.80,12.80,100.00,1034792,28,20268,-74
2022-05-04 05:55:24,12.50,12.50,12.50,100.00,1030804,28,19985,-74
2022-05-04 05:55:54,12.35,12.35,12.35,100.00,1038570,28,19977,-74
2022-05-04 05:56:24,12.52,12.52,12.52,100.00,1038502,28,19925,-73
2022-05-04 05:56:55,12.37,12.37,12.37,100.00,1043194,28,19940,-74
2022-05-04 05:57:25,12.57,12.57,12.57,100.00,1030204,28,19918,-75
2022-05-04 05:57:56,12.74,12.74,12.74,100.00,1035169,28,19926,-74
2022-05-04 05:58:26,12.69,12.69,12.69,100.00,1034657,28,20378,-76
2022-05-04 05:58:56,12.66,12.66,12.66,100.00,1026131,28,19918,-73
2022-05-04 05:59:27,12.57,12.57,12.57,100.00,1027043,28,19940,-73
2022-05-04 06:00:00,12.75,12.75,12.75,100.00,1031309,28,20257,-74
2022-05-04 06:00:30,12.80,12.80,12.80,100.00,1035457,28,19936,-74
2022-05-04 06:01:00,12.71,12.71,12.71,100.00,1042828,28,20001,-75
2022-05-04 06:01:30,12.67,12.67,12.67,100.00,1042963,28,20542,-74
2022-05-04 06:02:01,12.54,12.54,12.54,100.00,1031701,28,19916,-74
2022-05-04 06:02:33,12.69,12.69,12.69,100.00,1038171,28,19944,-74
2022-05-04 06:03:03,12.82,12.82,12.82,100.00,1035262,28,19999,-73
2022-05-04 06:03:33,12.82,12.82,12.82,100.00,1033764,28,20379,-75
2022-05-04 06:04:04,12.67,12.67,12.67,100.00,1033969,28,19936,-75
2022-05-04 06:04:36,12.43,12.43,12.43,100.00,1027265,28,19925,-74
2022-05-04 06:05:10,12.29,12.29,12.29,100.00,1031861,28,19914,-74
2022-05-04 06:05:40,12.42,12.42,12.42,100.00,1042456,28,19913,-74
2022-05-04 06:06:10,12.13,12.13,12.13,100.00,1042287,28,19912,-74
2022-05-04 06:06:41,12.16,12.16,12.16,100.00,1034617,28,19987,-75
2022-05-04 06:07:14,12.08,12.08,12.08,100.00,1030592,28,19917,-75
2022-05-04 06:07:44,11.97,11.97,11.97,100.00,1030309,28,19921,-73
2022-05-04 06:08:14,12.11,12.11,12.11,100.00,1035007,28,19918,-74
2022-05-04 06:08:45,12.19,12.19,12.19,100.00,1035101,28,19918,-73
2022-05-04 06:09:15,12.10,12.10,12.10,100.00,1038176,28,20338,-73
2022-05-04 06:09:45,11.94,11.94,11.94,100.00,1027140,28,19922,-73
2022-05-04 06:10:16,11.96,11.96,11.96,100.00,1035177,28,19917,-74
2022-05-04 06:10:46,11.97,11.97,11.97,100.00,1029887,28,20322,-76
2022-05-04 06:11:16,12.11,12.11,12.11,100.00,1030922,28,20000,-73
2022-05-04 06:11:46,12.14,12.14,12.14,100.00,1031294,28,19920,-74
2022-05-04 06:12:17,12.33,12.33,12.33,100.00,1032049,28,19924,-75
2022-05-04 06:12:47,12.40,12.40,12.40,100.00,1035143,28,19933,-73
2022-05-04 06:13:18,12.43,12.43,12.43,100.00,1034884,28,19983,-74
2022-05-04 06:13:52,12.37,12.37,12.37,100.00,1032313,28,19918,-74
2022-05-04 06:14:22,12.48,12.48,12.48,100.00,1030939,28,19914,-75
2022-05-04 06:14:53,12.55,12.55,12.55,100.00,1026643,28,19976,-75
2022-05-04 06:15:23,12.49,12.49,12.49,100.00,1028539,28,20062,-74
2022-05-04 06:15:53,12.47,12.47,12.47,100.00,1033966,28,19922,-75
2022-05-04 06:16:24,12.57,12.57,12.57,100.00,1029652,28,19921,-74
2022-05-04 06:16:54,12.61,12.61,12.61,100.00,1021687,28,19919,-74
2022-05-04 06:17:27,12.59,12.59,12.59,100.00,1026209,28,19910,-74
2022-05-04 06:17:57,12.58,12.58,12.58,100.00,1035281,28,20022,-75
2022-05-04 06:18:28,12.69,12.69,12.69,100.00,1037585,28,20472,-74
2022-05-04 06:18:58,12.68,12.68,12.68,100.00,1042080,28,19916,-75
2022-05-04 06:19:28,12.78,12.78,12.78,100.00,1042831,28,19913,-74
2022-05-04 06:19:59,12.79,12.79,12.79,100.00,1039134,28,20067,-75
2022-05-04 06:20:29,12.76,12.76,12.76,100.00,1035164,28,19956,-74
2022-05-04 06:21:00,12.76,12.76,12.76,100.00,1030838,28,20372,-75
2022-05-04 06:21:30,12.89,12.89,12.89,100.00,1038819,28,19921,-74
2022-05-04 06:22:00,12.98,12.98,12.98,100.00,1039292,28,19925,-75
2022-05-04 06:22:31,13.05,13.05,13.05,100.00,1047558,28,19909,-75
2022-05-04 06:23:01,13.00,13.00,13.00,100.00,1041957,28,19913,-74
2022-05-04 06:23:31,13.01,13.01,13.01,100.00,1034916,28,19917,-74
2022-05-04 06:24:02,13.05,13.05,13.05,100.00,1035164,28,19917,-74
2022-05-04 06:24:32,13.16,13.16,13.16,100.00,1033705,28,19925,-75
2022-05-04 06:25:02,13.21,13.21,13.21,100.00,1036791,28,20425,-74
2022-05-04 06:25:33,13.30,13.30,13.30,100.00,1039119,28,20465,-74
2022-05-04 06:26:03,13.25,13.25,13.25,100.00,1039087,28,19917,-74
2022-05-04 06:26:33,13.14,13.14,13.14,100.00,1038475,28,20783,-73
2022-05-04 06:27:03,13.03,13.03,13.03,100.00,1030985,28,19922,-74
2022-05-04 06:27:34,12.68,12.68,12.68,100.00,1034823,28,19917,-75
2022-05-04 06:28:04,12.57,12.57,12.57,100.00,1039191,28,20039,-75
2022-05-04 06:28:35,12.45,12.45,12.45,100.00,1032861,28,19996,-74
2022-05-04 06:29:05,12.66,12.66,12.66,100.00,1030945,28,19921,-74
2022-05-04 06:29:54,12.73,12.73,12.73,100.00,1030701,28,19925,-74
2022-05-04 06:30:42,12.81,12.81,12.81,100.00,1032057,28,20005,-74
2022-05-04 06:31:32,13.01,13.01,13.01,100.00,1039025,28,20477,-74
2022-05-04 06:32:21,13.22,13.22,13.22,100.00,1039057,28,20023,-74
2022-05-04 06:33:30,13.21,13.21,13.21,100.00,1035569,28,20334,-74
2022-05-04 06:34:12,13.09,13.09,13.09,100.00,1030634,28,19922,-74
2022-05-04 06:34:42,12.56,12.56,12.56,100.00,1030731,28,19926,-74
2022-05-04 06:35:13,12.69,12.69,12.69,100.00,1030687,28,19968,-74
2022-05-04 06:35:43,12.61,12.61,12.61,100.00,1030520,28,19910,-74
2022-05-04 06:36:14,12.61,12.61,12.61,100.00,1030794,28,20016,-74
2022-05-04 06:36:44,12.71,12.71,12.71,100.00,1024664,28,20073,-74
2022-05-04 06:37:14,12.50,12.50,12.50,100.00,1025842,28,19922,-74
2022-05-04 06:37:45,12.62,12.62,12.62,100.00,1025695,28,20017,-74
2022-05-04 06:38:18,12.77,12.77,12.77,100.00,1022744,28,19945,-74
2022-05-04 06:38:48,13.06,13.06,13.06,100.00,1030462,28,20423,-74
2022-05-04 06:39:18,13.08,13.08,13.08,100.00,1031416,28,19917,-74
2022-05-04 06:39:49,13.08,13.08,13.08,100.00,1031897,28,20363,-74
2022-05-04 06:40:20,13.25,13.25,13.25,100.00,1036948,28,19913,-75
2022-05-04 06:40:51,13.35,13.35,13.35,100.00,1038884,28,19920,-75
2022-05-04 06:41:24,13.60,13.60,13.60,100.00,1036338,28,19917,-75
2022-05-04 06:41:54,13.47,13.47,13.47,100.00,1037447,28,19920,-75
2022-05-04 06:42:24,13.60,13.60,13.60,100.00,1038817,28,19917,-74
2022-05-04 06:42:55,13.44,13.44,13.44,100.00,1034717,28,19925,-75
2022-05-04 06:43:25,13.21,13.21,13.21,100.00,1034859,28,20028,-74
2022-05-04 06:43:55,13.29,13.29,13.29,100.00,1034513,28,20345,-74
2022-05-04 06:44:26,13.21,13.21,13.21,100.00,1026651,28,19926,-75
2022-05-04 06:44:56,13.26,13.26,13.26,100.00,1030840,28,20094,-74
2022-05-04 06:45:27,13.49,13.49,13.49,100.00,1032336,28,19917,-75
2022-05-04 06:45:57,13.32,13.32,13.32,100.00,1038593,28,20019,-76
2022-05-04 06:46:27,13.15,13.15,13.15,100.00,1046306,28,19916,-75
2022-05-04 06:46:58,13.24,13.24,13.24,100.00,1042983,28,19932,-75
2022-05-04 06:47:28,13.42,13.42,13.42,100.00,1042883,28,19944,-75
2022-05-04 06:47:59,13.83,13.83,13.83,100.00,1042968,28,19928,-74
2022-05-04 06:48:29,14.03,14.03,14.03,100.00,1032018,28,19913,-75
2022-05-04 06:48:59,14.00,14.00,14.00,100.00,1035412,28,20398,-75
2022-05-04 06:49:30,13.98,13.98,13.98,100.00,1034750,28,19924,-74
2022-05-04 06:50:00,14.08,14.08,14.08,100.00,1038850,28,20645,-75
2022-05-04 06:50:30,14.33,14.33,14.33,100.00,1040751,28,19944,-75
2022-05-04 06:51:00,14.51,14.51,14.51,100.00,1036427,28,19924,-75
2022-05-04 06:51:31,14.64,14.64,14.64,100.00,1038610,28,19932,-75
2022-05-04 06:52:01,14.91,14.91,14.91,100.00,1038534,28,20035,-75
2022-05-04 06:52:32,14.36,14.36,14.36,100.00,1036333,28,19918,-75
2022-05-04 06:53:02,13.89,13.89,13.89,100.00,1038955,28,19917,-75
2022-05-04 06:53:33,14.09,14.09,14.09,100.00,1037922,28,19917,-75
2022-05-04 06:54:03,13.83,13.83,13.83,100.00,1028497,28,19996,-75
2022-05-04 06:54:34,14.15,14.15,14.15,100.00,1035599,28,19940,-75
2022-05-04 06:55:05,13.92,13.92,13.92,100.00,1034334,28,19928,-75
2022-05-04 06:55:35,14.13,14.13,14.13,100.00,1033478,28,20592,-75
2022-05-04 06:56:05,14.16,14.16,14.16,100.00,1038226,28,19921,-75
2022-05-04 06:56:35,14.44,14.44,14.44,100.00,1033707,28,19932,-74
2022-05-04 06:57:06,14.70,14.70,14.70,100.00,1038454,28,19920,-76
2022-05-04 06:57:36,15.03,15.03,15.03,100.00,1038713,28,20047,-75
2022-05-04 06:58:06,15.08,15.08,15.08,100.00,1034227,28,19917,-73
2022-05-04 06:58:37,15.22,15.22,15.22,100.00,1032914,28,19921,-75
2022-05-04 06:59:08,15.35,15.35,15.35,100.00,1027712,28,19918,-75
2022-05-04 06:59:38,15.53,15.53,15.53,100.00,1034839,28,20406,-75
2022-05-04 07:00:08,15.80,15.80,15.80,100.00,1030821,28,19922,-74
2022-05-04 07:00:41,15.16,15.16,15.16,100.00,1031773,28,20028,-71
2022-05-04 07:01:12,15.28,15.28,15.28,100.00,1035431,28,20484,-74
2022-05-04 07:01:42,15.59,15.59,15.59,100.00,1034652,28,19914,-73
2022-05-04 07:02:12,15.78,15.78,15.78,100.00,1030293,28,19910,-74
2022-05-04 07:02:43,15.83,15.83,15.83,100.00,1031198,28,19914,-75
2022-05-04 07:03:16,15.94,15.94,15.94,100.00,1034579,28,19993,-75
2022-05-04 07:03:46,15.71,15.71,15.71,100.00,1039085,28,19941,-74
2022-05-04 07:04:17,15.36,15.36,15.36,100.00,1039531,28,19927,-75
2022-05-04 07:04:47,15.04,15.04,15.04,100.00,1042655,28,19920,-75
2022-05-04 07:05:18,15.24,15.24,15.24,100.00,1039112,28,19925,-74
2022-05-04 07:05:48,15.31,15.31,15.31,100.00,1044314,28,19920,-74
2022-05-04 07:06:18,15.19,15.19,15.19,100.00,1034697,28,19914,-74
2022-05-04 07:06:49,15.04,15.04,15.04,100.00,1031905,28,19936,-74
2022-05-04 07:07:19,15.30,15.30,15.30,100.00,1026341,28,19910,-74
2022-05-04 07:07:49,15.41,15.41,15.41,100.00,1024278,28,19961,-74
2022-05-04 07:08:20,15.18,15.18,15.18,100.00,1030690,28,20517,-73
2022-05-04 07:08:50,14.90,14.90,14.90,100.00,1031030,28,19914,-73
2022-05-04 07:09:20,14.79,14.79,14.79,100.00,1038629,28,19917,-73
2022-05-04 07:09:53,14.57,14.57,14.57,100.00,1042908,28,19909,-74
2022-05-04 07:10:26,14.53,14.53,14.53,100.00,1043562,28,20018,-74
2022-05-04 07:10:56,14.50,14.50,14.50,100.00,1042466,28,19920,-74
2022-05-04 07:11:27,14.67,14.67,14.67,100.00,1039857,28,20496,-73
2022-05-04 07:11:58,14.91,14.91,14.91,100.00,1032150,28,19917,-74
2022-05-04 07:12:28,15.09,15.09,15.09,100.00,1039706,28,19917,-73
2022-05-04 07:12:58,15.00,15.00,15.00,100.00,1044865,28,19917,-73
2022-05-04 07:13:28,14.87,14.87,14.87,100.00,1036457,28,19917,-73
2022-05-04 07:13:59,14.69,14.69,14.69,100.00,1034740,28,20576,-73
2022-05-04 07:14:29,14.34,14.34,14.34,100.00,1030360,28,19933,-75
2022-05-04 07:14:59,14.23,14.23,14.23,100.00,1026885,28,20410,-74
2022-05-04 07:15:30,14.25,14.25,14.25,100.00,1030304,28,19925,-74
2022-05-04 07:16:01,14.17,14.17,14.17,100.00,1026984,28,19931,-74
2022-05-04 07:16:31,14.18,14.18,14.18,100.00,1025964,28,19925,-73
2022-05-04 07:17:01,14.41,14.41,14.41,100.00,1026561,28,20411,-74
2022-05-04 07:17:32,14.50,14.50,14.50,100.00,1023199,28,19911,-76
2022-05-04 07:18:02,14.68,14.68,14.68,100.00,1030257,28,19917,-74
2022-05-04 07:18:32,14.66,14.66,14.66,100.00,1030151,28,19965,-73
2022-05-04 07:19:05,14.44,14.44,14.44,100.00,1030154,28,19921,-74
2022-05-04 07:19:37,14.19,14.19,14.19,100.00,1034339,28,19914,-74
2022-05-04 07:20:08,14.12,14.12,14.12,100.00,1031060,28,19910,-74
2022-05-04 07:20:39,14.08,14.08,14.08,100.00,1038788,28,20666,-74
2022-05-04 07:21:09,14.27,14.27,14.27,100.00,1043378,28,19908,-74
2022-05-04 07:21:39,14.37,14.37,14.37,100.00,1038776,28,19916,-73
2022-05-04 07:22:10,14.54,14.54,14.54,100.00,1034537,28,19906,-74
2022-05-04 07:22:42,14.61,14.61,14.61,100.00,1027948,28,20629,-74
2022-05-04 07:23:13,14.70,14.70,14.70,100.00,1034739,28,20383,-75
2022-05-04 07:23:43,14.50,14.50,14.50,100.00,1030940,28,19972,-74
2022-05-04 07:24:14,14.26,14.26,14.26,100.00,1035056,28,19969,-74
2022-05-04 07:24:47,14.35,14.35,14.35,100.00,1030674,28,20521,-74
2022-05-04 07:25:17,14.21,14.21,14.21,100.00,1033134,28,19922,-73
2022-05-04 07:25:48,14.38,14.38,14.38,100.00,1035726,28,20273,-73
2022-05-04 07:26:18,14.27,14.27,14.27,100.00,1038883,28,19917,-73
2022-05-04 07:26:48,14.27,14.27,14.27,100.00,1037677,28,20390,-74
2022-05-04 07:27:19,14.04,14.04,14.04,100.00,1037292,28,19913,-74
2022-05-04 07:27:49,14.02,14.02,14.02,100.00,1040230,28,19936,-73
2022-05-04 07:28:19,13.90,13.90,13.90,100.00,1040771,28,20598,-74
2022-05-04 07:28:51,14.08,14.08,14.08,100.00,1041817,28,19909,-74
2022-05-04 07:29:21,14.11,14.11,14.11,100.00,1042447,28,19913,-74
2022-05-04 07:29:52,14.21,14.21,14.21,100.00,1042556,28,19913,-74
2022-05-04 07:30:27,14.33,14.33,14.33,100.00,1035235,28,19964,-74
2022-05-04 07:30:57,14.33,14.33,14.33,100.00,1037989,28,20438,-74
2022-05-04 07:31:27,14.24,14.24,14.24,100.00,1034437,28,19947,-73
2022-05-04 07:31:58,14.38,14.38,14.38,100.00,1032409,28,19929,-73
2022-05-04 07:32:28,14.37,14.37,14.37,100.00,1042806,28,19943,-74
2022-05-04 07:32:58,14.33,14.33,14.33,100.00,1038525,28,19949,-74
2022-05-04 07:33:29,14.27,14.27,14.27,100.00,1040942,28,19913,-74
2022-05-04 07:33:59,14.36,14.36,14.36,100.00,1041435,28,20106,-73
2022-05-04 07:34:30,14.25,14.25,14.25,100.00,1034712,28,20000,-74
2022-05-04 07:35:00,14.44,14.44,14.44,100.00,1034508,28,19909,-74
2022-05-04 07:35:31,14.62,14.62,14.62,100.00,1028635,28,19914,-74
2022-05-04 07:36:02,14.16,14.16,14.16,100.00,1026606,28,19907,-73
2022-05-04 07:36:33,13.67,13.67,13.67,100.00,1034331,28,19910,-74
2022-05-04 07:37:03,13.63,13.63,13.63,100.00,1030733,28,19914,-74
2022-05-04 07:37:34,13.84,13.84,13.84,100.00,1034905,28,19949,-74
2022-05-04 07:38:04,14.05,14.05,14.05,100.00,1030722,28,19914,-73
2022-05-04 07:38:35,14.17,14.17,14.17,100.00,1034653,28,19913,-74
2022-05-04 07:39:06,13.96,13.96,13.96,100.00,1038689,28,19972,-76
2022-05-04 07:39:55,13.80,13.80,13.80,100.00,1039018,28,19910,-74
2022-05-04 07:40:43,13.71,13.71,13.71,100.00,1036226,28,19918,-74
2022-05-04 07:41:32,13.82,13.82,13.82,100.00,1040261,28,20001,-74
2022-05-04 07:42:21,13.76,13.76,13.76,100.00,1037689,28,20004,-74
2022-05-04 07:42:51,14.06,14.06,14.06,100.00,1042160,28,19915,-74
2022-05-04 07:43:21,14.13,14.13,14.13,100.00,1042934,28,20632,-75
2022-05-04 07:43:52,14.36,14.36,14.36,100.00,1043181,28,19947,-74
2022-05-04 07:44:23,14.60,14.60,14.60,100.00,1044417,28,19923,-75
2022-05-04 07:44:57,14.53,14.53,14.53,100.00,1046948,28,19909,-74
2022-05-04 07:45:27,14.72,14.72,14.72,100.00,1040493,28,19916,-73
2022-05-04 07:45:57,14.61,14.61,14.61,100.00,1042290,28,19927,-73
2022-05-04 07:46:28,14.52,14.52,14.52,100.00,1038011,28,19959,-72
2022-05-04 07:46:58,14.68,14.68,14.68,100.00,1033528,28,20514,-72
2022-05-04 07:47:29,14.62,14.62,14.62,100.00,1034645,28,19929,-74
2022-05-04 07:47:59,14.69,14.69,14.69,100.00,1034458,28,20012,-74
2022-05-04 07:48:30,14.87,14.87,14.87,100.00,1038467,28,19928,-75
2022-05-04 07:49:00,14.70,14.70,14.70,100.00,1041949,28,20528,-74
2022-05-04 07:49:31,14.84,14.84,14.84,100.00,1039668,28,19959,-75
2022-05-04 07:50:03,14.65,14.65,14.65,100.00,1033348,28,19921,-74
2022-05-04 07:50:33,14.50,14.50,14.50,100.00,1032677,28,19918,-74
2022-05-04 07:51:03,14.28,14.28,14.28,100.00,1027321,28,19937,-74
2022-05-04 07:51:35,14.19,14.19,14.19,100.00,1033512,28,20607,-74
2022-05-04 07:52:05,14.38,14.38,14.38,100.00,1030483,28,19921,-74
2022-05-04 07:52:36,14.46,14.46,14.46,100.00,1034635,28,19913,-75
2022-05-04 07:53:06,14.52,14.52,14.52,100.00,1038574,28,19963,-75
2022-05-04 07:53:36,14.50,14.50,14.50,100.00,1042797,28,20394,-75
2022-05-04 07:54:09,14.55,14.55,14.55,100.00,1046348,28,19923,-74
2022-05-04 07:54:40,14.49,14.49,14.49,100.00,1041020,28,19967,-74
2022-05-04 07:55:13,14.60,14.60,14.60,100.00,1038352,28,20015,-74
2022-05-04 07:55:43,14.70,14.70,14.70,100.00,1034412,28,19917,-74
2022-05-04 07:56:13,14.54,14.54,14.54,100.00,1035673,28,19967,-74
2022-05-04 07:56:44,14.01,14.01,14.01,100.00,1041406,28,19917,-74
2022-05-04 07:57:14,14.13,14.13,14.13,100.00,1038605,28,19925,-73
2022-05-04 07:57:47,14.03,14.03,14.03,100.00,1041286,28,20405,-73
2022-05-04 07:58:17,13.95,13.95,13.95,100.00,1038076,28,19913,-73
2022-05-04 07:58:50,13.92,13.92,13.92,100.00,1037878,28,19913,-73
2022-05-04 07:59:21,13.95,13.95,13.95,100.00,1042033,28,19917,-73
2022-05-04 08:00:13,13.91,13.91,13.91,100.00,1038611,28,19924,-76
2022-05-04 08:01:01,14.16,14.16,14.16,100.00,1042865,28,19947,-75
2022-05-04 08:01:51,14.26,14.26,14.26,100.00,1035714,28,19917,-74
2022-05-04 08:02:40,14.06,14.06,14.06,100.00,1032363,28,19910,-74
2022-05-04 08:03:28,14.38,14.38,14.38,100.00,1037875,28,19917,-74
2022-05-04 08:04:17,14.49,14.49,14.49,100.00,1046332,28,20441,-74
2022-05-04 08:04:48,14.47,14.47,14.47,100.00,1038738,28,19944,-74
2022-05-04 08:05:18,14.08,14.08,14.08,100.00,1034870,28,19967,-74
2022-05-04 08:05:48,13.91,13.91,13.91,100.00,1033719,28,19921,-74
2022-05-04 08:06:19,14.12,14.12,14.12,100.00,1032690,28,19963,-73
2022-05-04 08:06:49,14.14,14.14,14.14,100.00,1029629,28,19925,-74
2022-05-04 08:07:19,14.31,14.31,14.31,100.00,1034363,28,19924,-72
2022-05-04 08:07:50,14.38,14.38,14.38,100.00,1034762,28,19948,-73
2022-05-04 08:08:20,14.36,14.36,14.36,100.00,1038952,28,20370,-71
2022-05-04 08:08:53,14.57,14.57,14.57,100.00,1043150,28,20687,-73
2022-05-04 08:09:24,14.48,14.48,14.48,100.00,1047178,28,19999,-74
2022-05-04 08:09:54,14.56,14.56,14.56,100.00,1041427,28,19925,-76
2022-05-04 08:10:25,14.65,14.65,14.65,100.00,1039639,28,20716,-74
2022-05-04 08:10:57,14.56,14.56,14.56,100.00,1033983,28,20415,-74
2022-05-04 08:11:27,14.54,14.54,14.54,100.00,1026073,28,19917,-73
2022-05-04 08:11:57,14.58,14.58,14.58,100.00,1030441,28,19922,-74
2022-05-04 08:12:29,14.48,14.48,14.48,100.00,1030394,28,20395,-73
2022-05-04 08:12:59,14.54,14.54,14.54,100.00,1038636,28,19966,-73
2022-05-04 08:13:30,14.19,14.19,14.19,100.00,1040169,28,20025,-75
2022-05-04 08:14:00,14.33,14.33,14.33,100.00,1033352,28,20009,-74
2022-05-04 08:14:30,14.34,14.34,14.34,100.00,1034780,28,19928,-75
2022-05-04 08:15:01,14.36,14.36,14.36,100.00,1030573,28,20664,-74
2022-05-04 08:15:31,14.26,14.26,14.26,100.00,1026340,28,20060,-74
2022-05-04 08:16:02,14.32,14.32,14.32,100.00,1026427,28,20458,-75
2022-05-04 08:16:32,14.38,14.38,14.38,100.00,1026861,28,19929,-74
2022-05-04 08:17:03,14.48,14.48,14.48,100.00,1026569,28,20334,-73
2022-05-04 08:17:33,14.45,14.45,14.45,100.00,1026973,28,20298,-74
2022-05-04 08:18:05,14.62,14.62,14.62,100.00,1039878,28,19921,-74
2022-05-04 08:18:35,14.73,14.73,14.73,100.00,1038879,28,19913,-74
2022-05-04 08:19:07,14.77,14.77,14.77,100.00,1038962,28,19929,-75
2022-05-04 08:19:37,14.95,14.95,14.95,100.00,1038787,28,20023,-73
2022-05-04 08:20:08,15.06,15.06,15.06,100.00,1038222,28,20523,-74
2022-05-04 08:20:38,15.20,15.20,15.20,100.00,1042682,28,20020,-74
2022-05-04 08:21:08,15.17,15.17,15.17,100.00,1036289,28,19917,-75
2022-05-04 08:21:39,15.04,15.04,15.04,100.00,1042557,28,20349,-75
2022-05-04 08:22:12,15.00,15.00,15.00,100.00,1038414,28,20703,-74
2022-05-04 08:22:43,14.91,14.91,14.91,100.00,1033827,28,19925,-74
2022-05-04 08:23:14,15.09,15.09,15.09,100.00,1029937,28,19918,-74
2022-05-04 08:23:44,15.09,15.09,15.09,100.00,1032276,28,19925,-75
2022-05-04 08:24:14,14.80,14.80,14.80,100.00,1033846,28,19953,-74
2022-05-04 08:24:45,14.85,14.85,14.85,100.00,1031954,28,19914,-74
2022-05-04 08:25:17,15.06,15.06,15.06,100.00,1030637,28,20016,-75
2022-05-04 08:25:49,15.03,15.03,15.03,100.00,1034382,28,20387,-75
2022-05-04 08:26:19,15.11,15.11,15.11,100.00,1038224,28,19935,-71
2022-05-04 08:26:50,15.32,15.32,15.32,100.00,1037718,28,20482,-75
2022-05-04 08:27:21,15.50,15.50,15.50,100.00,1037941,28,19928,-73
2022-05-04 08:27:51,15.65,15.65,15.65,100.00,1037290,28,19921,-74
2022-05-04 08:28:21,15.89,15.89,15.89,100.00,1040237,28,19917,-74
2022-05-04 08:28:52,16.11,16.11,16.11,100.00,1039543,28,19921,-74
2022-05-04 08:29:22,16.29,16.29,16.29,100.00,1045727,28,20073,-74
2022-05-04 08:29:52,16.33,16.33,16.33,100.00,1042428,28,20429,-74
2022-05-04 08:30:23,16.27,16.27,16.27,100.00,1034129,28,19917,-74
2022-05-04 08:30:53,16.40,16.40,16.40,100.00,1034407,28,19982,-74
2022-05-04 08:31:24,15.95,15.95,15.95,100.00,1030811,28,19989,-74
2022-05-04 08:31:54,15.84,15.84,15.84,100.00,1035580,28,20000,-75
2022-05-04 08:32:29,16.02,16.02,16.02,100.00,1042262,28,19921,-75
2022-05-04 08:32:59,16.07,16.07,16.07,100.00,1039679,28,19921,-75
2022-05-04 08:33:30,16.49,16.49,16.49,100.00,1030091,28,19918,-74
2022-05-04 08:34:00,16.50,16.50,16.50,100.00,1026447,28,19933,-74
2022-05-04 08:34:31,16.24,16.24,16.24,100.00,1026150,28,20280,-74
2022-05-04 08:35:04,16.48,16.48,16.48,100.00,1027054,28,19914,-74
2022-05-04 08:35:34,16.11,16.11,16.11,100.00,1034845,28,19929,-74
2022-05-04 08:36:05,16.67,16.67,16.67,100.00,1038610,28,19952,-75
2022-05-04 08:36:38,16.69,16.69,16.69,100.00,1038062,28,19975,-74
2022-05-04 08:37:08,16.65,16.65,16.65,100.00,1038824,28,20469,-73
2022-05-04 08:37:38,17.12,17.12,17.12,100.00,1034507,28,19921,-75
2022-05-04 08:38:09,17.23,17.23,17.23,100.00,1041404,28,19921,-73
2022-05-04 08:38:39,17.48,17.48,17.48,100.00,1040468,28,19916,-74
2022-05-04 08:39:09,17.54,17.54,17.54,100.00,1042577,28,20404,-73
2022-05-04 08:39:40,17.47,17.47,17.47,100.00,1048387,28,19916,-74
2022-05-04 08:40:10,17.77,17.77,17.77,100.00,1045935,28,20628,-74
2022-05-04 08:40:40,18.17,18.17,18.17,100.00,1042707,28,19913,-74
2022-05-04 08:41:11,18.17,18.17,18.17,100.00,1038687,28,19964,-75
2022-05-04 08:41:41,18.39,18.39,18.39,100.00,1042784,28,19943,-74
2022-05-04 08:42:13,18.43,18.43,18.43,100.00,1034893,28,19925,-75
2022-05-04 08:42:44,18.27,18.27,18.27,100.00,1038621,28,20639,-72
2022-05-04 08:43:14,18.76,18.76,18.76,100.00,1041501,28,19946,-74
2022-05-04 08:43:44,18.90,18.90,18.90,100.00,1036198,28,19919,-74
2022-05-04 08:44:15,18.96,18.96,18.96,100.00,1026427,28,19961,-74
2022-05-04 08:44:47,19.02,19.02,19.02,100.00,1025442,28,20145,-74
2022-05-04 08:45:17,19.07,19.07,19.07,100.00,1025595,28,19910,-74
2022-05-04 08:45:48,19.12,19.12,19.12,100.00,1026941,28,20391,-74
2022-05-04 08:46:19,19.11,19.11,19.11,100.00,1035298,28,20007,-74
2022-05-04 08:46:49,19.00,19.00,19.00,100.00,1033596,28,19984,-74
2022-05-04 08:47:20,19.17,19.17,19.17,100.00,1030678,28,19913,-72
2022-05-04 08:47:51,19.32,19.32,19.32,100.00,1030455,28,19918,-75
2022-05-04 08:48:22,19.26,19.26,19.26,100.00,1033777,28,20072,-74
2022-05-04 08:48:52,19.43,19.43,19.43,100.00,1038806,28,20421,-75
2022-05-04 08:49:23,19.56,19.56,19.56,100.00,1040995,28,19952,-75
2022-05-04 08:49:53,19.91,19.91,19.91,100.00,1033473,28,19914,-75
2022-05-04 08:50:24,20.17,20.17,20.17,100.00,1034323,28,19917,-75
2022-05-04 08:50:54,19.99,19.99,19.99,100.00,1030282,28,19929,-74
2022-05-04 08:51:24,20.60,20.60,20.60,100.00,1030535,28,20012,-73
2022-05-04 08:51:54,20.77,20.77,20.77,100.00,1034202,28,19956,-78
2022-05-04 08:52:27,20.08,20.08,20.08,100.00,1037891,28,19948,-76
2022-05-04 08:52:57,19.81,19.81,19.81,100.00,1038447,28,19931,-76
2022-05-04 08:53:27,19.92,19.92,19.92,100.00,1033005,28,20766,-75
2022-05-04 08:53:57,20.83,20.83,20.83,100.00,1033687,28,19929,-75
2022-05-04 08:54:28,21.49,21.49,21.49,100.00,1033793,28,20338,-76
2022-05-04 08:54:58,21.77,21.77,21.77,100.00,1030368,28,19924,-75
2022-05-04 08:55:29,21.85,21.85,21.85,100.00,1039491,28,19920,-75
2022-05-04 08:55:59,22.49,22.49,22.49,100.00,1035215,28,19918,-75
2022-05-04 08:56:30,22.59,22.59,22.59,99.60,1040594,28,20326,-75
2022-05-04 08:57:00,22.95,22.95,22.95,100.00,1036877,28,19921,-76
2022-05-04 08:57:31,22.41,22.41,22.41,100.00,1026774,28,20519,-76
2022-05-04 08:58:02,22.88,22.88,22.88,100.00,1026576,28,20394,-76
2022-05-04 08:58:38,23.57,23.57,23.57,93.27,1033800,28,19924,-75
2022-05-04 08:59:08,23.50,23.50,23.50,86.05,1032458,28,19928,-74
2022-05-04 08:59:39,22.81,22.81,22.81,91.34,1036509,28,19944,-75
2022-05-04 09:00:10,23.40,23.40,23.40,90.45,1029144,28,19971,-74
2022-05-04 09:00:40,23.23,23.23,23.23,88.98,1030078,28,19925,-77
2022-05-04 09:01:11,22.27,22.27,22.27,94.76,1030511,28,19925,-75
2022-05-04 09:01:41,21.99,21.99,21.99,100.00,1031331,28,19934,-76
2022-05-04 09:02:11,21.39,21.39,21.39,100.00,1038715,28,20360,-76
2022-05-04 09:02:42,20.76,20.76,20.76,100.00,1035939,28,19921,-75
2022-05-04 09:03:12,20.51,20.51,20.51,100.00,1031506,28,19936,-76
2022-05-04 09:03:42,20.32,20.32,20.32,100.00,1031737,28,20306,-74
2022-05-04 09:04:12,20.52,20.52,20.52,100.00,1035536,28,19918,-75
2022-05-04 09:04:43,20.48,20.48,20.48,100.00,1031923,28,19922,-76
2022-05-04 09:05:13,20.92,20.92,20.92,100.00,1037168,28,19968,-75
2022-05-04 09:05:46,21.47,21.47,21.47,100.00,1038066,28,20393,-74
2022-05-04 09:06:26,21.38,21.38,21.38,100.00,1034657,28,19953,-74
2022-05-04 09:06:59,21.37,21.37,21.37,100.00,1034209,28,20307,-74
2022-05-04 09:07:30,20.71,20.71,20.71,100.00,1032125,28,20085,-74
2022-05-04 09:08:00,21.09,21.09,21.09,100.00,1037293,28,19952,-74
2022-05-04 09:08:30,21.22,21.22,21.22,100.00,1036576,28,20387,-75
2022-05-04 09:09:08,21.55,21.55,21.55,100.00,1042271,28,19924,-75
2022-05-04 09:09:43,22.38,22.38,22.38,100.00,1033382,28,19917,-74
2022-05-04 09:10:22,23.04,23.04,23.04,100.00,1031662,28,20449,-76
2022-05-04 09:10:52,23.78,23.78,23.78,95.55,1030150,28,20437,-75
2022-05-04 09:11:23,24.14,24.14,24.14,92.05,1034706,28,19960,-74
2022-05-04 09:11:53,23.72,23.72,23.72,89.38,1035987,28,19913,-74
2022-05-04 09:12:24,23.18,23.18,23.18,98.93,1038244,28,19909,-74
2022-05-04 09:12:55,23.58,23.58,23.58,91.80,1034026,28,20394,-74
2022-05-04 09:13:26,22.99,22.99,22.99,99.14,1034140,28,20688,-75
2022-05-04 09:13:56,23.05,23.05,23.05,100.00,1034604,28,20040,-75
2022-05-04 09:14:26,23.83,23.83,23.83,91.88,1038571,28,19964,-74
2022-05-04 09:14:57,24.01,24.01,24.01,91.81,1046584,28,20317,-76
2022-05-04 09:15:30,23.90,23.90,23.90,92.94,1043656,28,19916,-74
2022-05-04 09:16:00,23.63,23.63,23.63,96.51,1038354,28,20418,-74
2022-05-04 09:16:34,23.26,23.26,23.26,100.00,1037428,28,19913,-75
2022-05-04 09:17:08,23.55,23.55,23.55,95.88,1036980,28,19979,-74
2022-05-04 09:17:38,24.24,24.24,24.24,86.87,1038924,28,19999,-75
2022-05-04 09:18:09,23.32,23.32,23.32,93.04,1038311,28,19909,-75
2022-05-04 09:18:40,23.72,23.72,23.72,100.00,1037513,28,20398,-76
2022-05-04 09:19:11,24.14,24.14,24.14,95.40,1045808,28,19912,-75
2022-05-04 09:20:01,24.76,24.76,24.76,88.27,1038520,28,19920,-75
2022-05-04 09:20:48,24.63,24.63,24.63,81.37,1035818,28,19948,-75
2022-05-04 09:21:22,24.00,24.00,24.00,78.71,1031691,28,20548,-75
2022-05-04 09:21:52,24.39,24.39,24.39,77.33,1038062,28,19913,-75
2022-05-04 09:22:23,24.53,24.53,24.53,69.47,1035179,28,20362,-74
2022-05-04 09:22:53,25.05,25.05,25.05,69.19,1038139,28,20485,-75
2022-05-04 09:23:25,25.94,25.94,25.94,62.77,1038485,28,19918,-74
2022-05-04 09:23:56,25.97,25.97,25.97,62.11,1038988,28,19924,-76
2022-05-04 09:24:27,26.35,26.35,26.35,61.23,1031887,28,19917,-75
2022-05-04 09:24:58,26.96,26.96,26.96,58.59,1036990,28,19909,-75
2022-05-04 09:25:28,26.61,26.61,26.61,55.36,1038724,28,19913,-73
2022-05-04 09:25:59,27.32,27.32,27.32,53.29,1031304,28,19921,-73
2022-05-04 09:26:29,27.78,27.78,27.78,50.00,1037697,28,19913,-73
2022-05-04 09:26:59,27.65,27.65,27.65,50.70,1042401,28,19917,-74
2022-05-04 09:27:30,27.99,27.99,27.99,50.05,1047022,28,19977,-75
2022-05-04 09:28:00,27.79,27.79,27.79,49.67,1042428,28,19916,-76
2022-05-04 09:28:31,27.95,27.95,27.95,48.67,1032301,28,19922,-75
2022-05-04 09:29:01,27.71,27.71,27.71,50.33,1030772,28,19961,-74
2022-05-04 09:29:32,28.19,28.19,28.19,50.10,1027547,28,19923,-75
2022-05-04 09:30:04,28.24,28.24,28.24,50.32,1034178,28,19964,-73
2022-05-04 09:30:34,28.23,28.23,28.23,51.29,1041594,28,19936,-76
2022-05-04 09:31:08,27.85,27.85,27.85,49.61,1042806,28,20788,-75
2022-05-04 09:31:40,27.45,27.45,27.45,51.45,1043089,28,19956,-75
2022-05-04 09:32:13,26.41,26.41,26.41,56.37,1039430,28,20003,-73
2022-05-04 09:32:44,24.52,24.52,24.52,56.45,1032693,28,19952,-75
2022-05-04 09:33:18,24.27,24.27,24.27,61.41,1024312,29,19918,-75
2022-05-04 09:33:54,24.56,24.56,24.56,62.79,1023997,28,19919,-73
2022-05-04 09:34:35,24.91,24.91,24.91,59.19,1035323,28,19926,-74
2022-05-04 09:35:10,25.50,25.50,25.50,59.75,1037260,28,19933,-74
2022-05-04 09:35:41,25.52,25.52,25.52,57.47,1040095,28,19917,-74
2022-05-04 09:36:12,24.69,24.69,24.69,57.39,1041220,28,20568,-73
2022-05-04 09:37:01,23.98,23.98,23.98,63.63,1037570,28,20003,-73
2022-05-04 09:37:53,23.40,23.40,23.40,69.73,1043411,28,19960,-74
2022-05-04 09:38:43,23.57,23.57,23.57,67.99,1046978,28,20018,-75
2022-05-04 09:39:35,24.04,24.04,24.04,64.25,1036314,28,19925,-73
2022-05-04 09:40:26,24.19,24.19,24.19,65.06,1036370,28,19925,-75
2022-05-04 09:41:17,23.56,23.56,23.56,64.80,1036458,28,19921,-74
2022-05-04 09:42:26,22.81,22.81,22.81,74.24,1042792,28,19931,-75
2022-05-04 09:43:14,23.67,23.67,23.67,70.42,1043114,28,20546,-75
2022-05-04 09:44:04,23.49,23.49,23.49,72.03,1041178,28,20011,-75
2022-05-04 09:44:56,22.36,22.36,22.36,89.07,1040541,28,20187,-74
2022-05-04 09:45:26,22.78,22.78,22.78,89.08,1045060,28,19921,-74
2022-05-04 09:45:57,23.03,23.03,23.03,81.98,1047279,28,19916,-74
2022-05-04 09:46:37,23.71,23.71,23.71,81.90,1046416,28,20660,-75
2022-05-04 09:47:07,24.28,24.28,24.28,78.42,1037574,28,20473,-76
2022-05-04 09:47:41,24.28,24.28,24.28,78.70,1030573,28,19960,-72
2022-05-04 09:48:12,23.57,23.57,23.57,80.24,1026783,28,19949,-75
2022-05-04 09:48:42,23.85,23.85,23.85,80.52,1028028,28,20512,-75
2022-05-04 09:49:16,23.88,23.88,23.88,79.09,1035433,28,19920,-75
2022-05-04 09:49:49,24.19,24.19,24.19,75.03,1032021,28,20379,-75
2022-05-04 09:50:20,25.20,25.20,25.20,66.76,1035879,28,19944,-75
2022-05-04 09:50:50,24.86,24.86,24.86,70.11,1043247,28,19912,-74
2022-05-04 09:51:22,25.11,25.11,25.11,67.43,1041813,28,19905,-74
2022-05-04 09:51:53,24.79,24.79,24.79,67.84,1039014,28,19913,-75
2022-05-04 09:52:24,24.31,24.31,24.31,66.39,1038507,28,19913,-74
2022-05-04 09:52:57,23.30,23.30,23.30,76.55,1034945,28,20013,-75
2022-05-04 09:53:27,23.46,23.46,23.46,81.84,1039637,28,19910,-72
2022-05-04 09:54:05,23.20,23.20,23.20,80.61,1039233,28,20547,-74
2022-05-04 09:54:35,24.55,24.55,24.55,68.02,1039917,28,20027,-74
2022-05-04 09:55:13,24.62,24.62,24.62,67.54,1037756,28,19921,-76
2022-05-04 09:55:44,24.67,24.67,24.67,67.39,1027620,28,20466,-73
2022-05-04 09:56:15,24.06,24.06,24.06,70.02,1036908,28,19913,-72
2022-05-04 09:56:46,24.33,24.33,24.33,72.80,1041112,28,19931,-74
2022-05-04 09:57:16,24.14,24.14,24.14,64.46,1041125,28,19915,-74
2022-05-04 09:57:47,24.50,24.50,24.50,65.88,1034465,28,19912,-73
2022-05-04 09:58:18,24.54,24.54,24.54,63.50,1030711,28,19910,-73
2022-05-04 09:58:48,24.16,24.16,24.16,66.20,1035046,28,19940,-74
2022-05-04 09:59:19,23.50,23.50,23.50,61.63,1043234,28,19905,-73
2022-05-04 09:59:50,23.45,23.45,23.45,61.13,1040878,28,19913,-72
2022-05-04 10:00:21,23.50,23.50,23.50,63.44,1038316,28,19960,-75
2022-05-04 10:00:52,24.40,24.40,24.40,59.33,1038620,28,19948,-75
2022-05-04 10:01:22,24.33,24.33,24.33,52.75,1039873,28,19913,-75
2022-05-04 10:01:53,24.67,24.67,24.67,52.07,1035221,28,19988,-75
2022-05-04 10:02:24,24.78,24.78,24.78,47.99,1033161,28,19929,-76
2022-05-04 10:02:54,25.21,25.21,25.21,51.28,1026927,28,19976,-76
2022-05-04 10:03:25,25.20,25.20,25.20,50.01,1034674,28,19915,-76
2022-05-04 10:03:59,25.64,25.64,25.64,49.84,1042742,28,20717,-75
2022-05-04 10:04:32,25.77,25.77,25.77,52.88,1035503,28,19932,-75
2022-05-04 10:05:02,26.29,26.29,26.29,46.77,1034903,28,19917,-75
2022-05-04 10:05:33,26.17,26.17,26.17,45.38,1033974,28,19914,-75
2022-05-04 10:06:05,26.40,26.40,26.40,44.57,1035612,28,19967,-76
2022-05-04 10:06:35,27.03,27.03,27.03,42.06,1043515,28,19909,-76
2022-05-04 10:07:05,27.06,27.06,27.06,42.65,1047369,28,19915,-75
2022-05-04 10:07:36,26.87,26.87,26.87,42.35,1036406,28,19953,-75
2022-05-04 10:08:06,26.83,26.83,26.83,42.21,1030782,28,20541,-75
2022-05-04 10:08:36,26.89,26.89,26.89,41.63,1034784,28,19916,-74
2022-05-04 10:09:07,27.26,27.26,27.26,40.69,1033757,28,20598,-73
2022-05-04 10:09:41,26.67,26.67,26.67,41.06,1031136,28,19918,-74
2022-05-04 10:10:14,26.67,26.67,26.67,41.62,1038598,28,20286,-74
2022-05-04 10:10:45,26.99,26.99,26.99,41.74,1043512,28,19956,-75
2022-05-04 10:11:15,26.94,26.94,26.94,44.73,1035499,28,19913,-75
2022-05-04 10:11:46,26.21,26.21,26.21,44.21,1032393,28,19925,-76
2022-05-04 10:12:18,26.35,26.35,26.35,45.62,1034963,28,20362,-76
2022-05-04 10:12:49,26.51,26.51,26.51,44.87,1035541,28,19989,-76
2022-05-04 10:13:20,25.61,25.61,25.61,46.82,1036565,28,19921,-74
2022-05-04 10:13:53,25.53,25.53,25.53,48.91,1038653,28,19917,-75
2022-05-04 10:14:23,25.01,25.01,25.01,47.55,1037186,28,19957,-75
2022-05-04 10:14:54,25.24,25.24,25.24,46.46,1035604,28,19909,-75
2022-05-04 10:15:25,25.50,25.50,25.50,44.38,1038863,28,19928,-75
2022-05-04 10:15:55,25.52,25.52,25.52,45.63,1037390,28,19921,-75
2022-05-04 10:16:25,25.60,25.60,25.60,44.31,1034267,28,20379,-75
2022-05-04 10:17:07,25.66,25.66,25.66,43.79,1037423,28,19923,-74
2022-05-04 10:17:42,25.05,25.05,25.05,46.81,1035180,28,20398,-74
2022-05-04 10:18:13,24.85,24.85,24.85,49.75,1030737,28,20785,-74
2022-05-04 10:18:43,25.07,25.07,25.07,51.96,1034061,28,19913,-74
2022-05-04 10:19:37,25.26,25.26,25.26,52.50,1035199,28,19913,-74
2022-05-04 10:20:11,24.41,24.41,24.41,54.78,1036421,28,19917,-73
2022-05-04 10:20:42,23.73,23.73,23.73,54.72,1043119,28,20380,-73
2022-05-04 10:21:12,22.99,22.99,22.99,57.99,1035750,28,19924,-75
2022-05-04 10:21:43,22.61,22.61,22.61,60.38,1035891,28,19929,-74
2022-05-04 10:22:14,21.88,21.88,21.88,65.56,1038487,28,19917,-74
2022-05-04 10:22:52,21.08,21.08,21.08,70.99,1033881,28,19913,-75
2022-05-04 10:23:23,20.65,20.65,20.65,82.86,1034861,28,20000,-74
2022-05-04 10:23:54,20.16,20.16,20.16,87.87,1030741,28,19918,-75
2022-05-04 10:24:25,20.03,20.03,20.03,97.06,1033475,28,19914,-74
2022-05-04 10:24:56,19.73,19.73,19.73,100.00,1028175,28,20446,-75
2022-05-04 10:25:27,19.49,19.49,19.49,100.00,1030989,28,19929,-74
2022-05-04 10:25:57,19.32,19.32,19.32,100.00,1034668,28,19924,-75
2022-05-04 10:26:31,19.52,19.52,19.52,100.00,1031346,28,19947,-74
2022-05-04 10:27:03,19.09,19.09,19.09,100.00,1029372,28,20314,-74
2022-05-04 10:27:37,18.84,18.84,18.84,100.00,1033909,28,20034,-74
2022-05-04 10:28:09,18.88,18.88,18.88,100.00,1038662,28,19983,-74
2022-05-04 10:29:03,18.70,18.70,18.70,100.00,1038671,28,20075,-74
2022-05-04 10:29:58,18.54,18.54,18.54,100.00,1034940,28,20329,-75
2022-05-04 10:30:31,18.58,18.58,18.58,100.00,1043029,28,19931,-74
2022-05-04 10:31:03,18.30,18.30,18.30,100.00,1046560,28,19997,-73
2022-05-04 10:31:35,18.30,18.30,18.30,100.00,1045708,28,20292,-74
2022-05-04 10:32:09,18.53,18.53,18.53,100.00,1034749,28,19921,-74
2022-05-04 10:32:42,18.58,18.58,18.58,100.00,1039094,28,20014,-74
2022-05-04 10:33:13,18.52,18.52,18.52,100.00,1034249,28,20380,-74
2022-05-04 10:33:45,18.57,18.57,18.57,100.00,1034995,28,19922,-74
2022-05-04 10:34:15,18.58,18.58,18.58,100.00,1037008,28,19913,-73
2022-05-04 10:34:46,18.59,18.59,18.59,100.00,1040453,28,19925,-75
2022-05-04 10:35:20,18.58,18.58,18.58,100.00,1040065,28,19917,-74
2022-05-04 10:35:50,18.40,18.40,18.40,100.00,1035923,28,19921,-74
2022-05-04 10:36:26,18.45,18.45,18.45,100.00,1028724,28,20735,-74
2022-05-04 10:36:57,18.20,18.20,18.20,100.00,1030864,28,19922,-74
2022-05-04 10:37:27,17.75,17.75,17.75,100.00,1035813,28,20330,-74
2022-05-04 10:37:57,18.06,18.06,18.06,100.00,1035552,28,19921,-76
2022-05-04 10:38:30,18.24,18.24,18.24,100.00,1034491,28,19917,-74
2022-05-04 10:39:06,18.41,18.41,18.41,100.00,1026734,28,20038,-75
2022-05-04 10:39:36,18.41,18.41,18.41,100.00,1031777,28,20379,-74
2022-05-04 10:40:06,18.63,18.63,18.63,100.00,1035016,28,19921,-75
2022-05-04 10:40:43,18.95,18.95,18.95,100.00,1038343,28,19964,-74
2022-05-04 10:41:13,19.02,19.02,19.02,100.00,1037688,28,19920,-75
2022-05-04 10:41:46,19.07,19.07,19.07,100.00,1035761,28,19957,-73
2022-05-04 10:42:35,19.36,19.36,19.36,100.00,1026864,28,19922,-74
2022-05-04 10:43:06,19.63,19.63,19.63,100.00,1032468,28,19917,-75
2022-05-04 10:43:37,19.33,19.33,19.33,100.00,1039344,28,19929,-75
2022-05-04 10:44:11,19.49,19.49,19.49,100.00,1045564,28,19947,-75
2022-05-04 10:44:52,19.47,19.47,19.47,100.00,1038869,28,20290,-75
2022-05-04 10:45:23,19.51,19.51,19.51,100.00,1033018,28,19922,-75
2022-05-04 10:45:53,19.33,19.33,19.33,100.00,1038654,28,19909,-76
2022-05-04 10:46:24,19.41,19.41,19.41,100.00,1032219,28,19906,-74
2022-05-04 10:46:54,19.27,19.27,19.27,100.00,1026419,28,20395,-75
2022-05-04 10:47:25,19.28,19.28,19.28,100.00,1032427,28,20006,-75
2022-05-04 10:48:25,19.28,19.28,19.28,100.00,1030654,28,20515,-75
2022-05-04 10:49:05,19.33,19.33,19.33,100.00,1032728,28,20438,-76
2022-05-04 10:49:35,19.53,19.53,19.53,100.00,1034478,28,19921,-74
2022-05-04 10:50:06,19.66,19.66,19.66,100.00,1032217,28,20407,-74
2022-05-04 10:50:51,20.07,20.07,20.07,100.00,1030640,28,20013,-74
2022-05-04 10:51:24,21.03,21.03,21.03,100.00,1028149,28,19922,-75
2022-05-04 10:51:56,21.61,21.61,21.61,100.00,1028953,28,20715,-72
2022-05-04 10:52:33,22.06,22.06,22.06,100.00,1039933,28,19952,-72
2022-05-04 10:53:03,22.63,22.63,22.63,100.00,1035242,28,19918,-73
2022-05-04 10:53:33,22.53,22.53,22.53,95.01,1035744,28,20783,-74
2022-05-04 10:54:17,22.89,22.89,22.89,95.62,1033194,28,19967,-74
2022-05-04 10:54:49,22.24,22.24,22.24,94.47,1032479,28,19957,-75
2022-05-04 10:55:19,22.48,22.48,22.48,100.00,1032620,28,19920,-73
2022-05-04 10:55:55,22.72,22.72,22.72,99.48,1034645,28,19924,-73
2022-05-04 10:56:28,23.09,23.09,23.09,88.79,1029764,28,19928,-76
2022-05-04 10:56:59,23.51,23.51,23.51,88.80,1031768,28,20013,-74
2022-05-04 10:57:39,23.85,23.85,23.85,81.25,1035728,28,20629,-74
2022-05-04 10:58:29,24.00,24.00,24.00,73.13,1034456,28,20492,-73
2022-05-04 10:58:59,24.15,24.15,24.15,69.82,1040466,28,19964,-75
2022-05-04 10:59:30,24.39,24.39,24.39,71.93,1040318,28,19921,-74
2022-05-04 11:00:04,23.98,23.98,23.98,69.93,1038860,28,19925,-74
2022-05-04 11:00:34,24.57,24.57,24.57,69.81,1034368,28,20423,-73
2022-05-04 11:01:05,25.11,25.11,25.11,67.78,1036034,28,20146,-72
2022-05-04 11:01:37,25.21,25.21,25.21,62.58,1038985,28,19917,-73
2022-05-04 11:02:09,24.84,24.84,24.84,61.48,1042481,28,20387,-72
2022-05-04 11:02:43,24.99,24.99,24.99,61.78,1030900,28,19928,-75
2022-05-04 11:03:14,24.83,24.83,24.83,60.14,1034400,28,20187,-72
2022-05-04 11:04:03,23.75,23.75,23.75,62.64,1030545,28,19914,-72
2022-05-04 11:04:33,23.87,23.87,23.87,72.97,1031510,28,19925,-72
2022-05-04 11:05:14,23.94,23.94,23.94,67.24,1039290,28,19944,-74
2022-05-04 11:05:46,22.59,22.59,22.59,72.05,1034663,28,20402,-73
2022-05-04 11:06:22,22.30,22.30,22.30,74.32,1038236,28,19924,-75
2022-05-04 11:06:52,21.99,21.99,21.99,83.63,1040843,28,19975,-74
2022-05-04 11:07:23,21.26,21.26,21.26,91.74,1039560,28,19917,-74
2022-05-04 11:07:54,21.28,21.28,21.28,95.01,1039228,28,19919,-75
2022-05-04 11:08:25,20.79,20.79,20.79,98.76,1036925,28,19928,-75
2022-05-04 11:09:00,20.86,20.86,20.86,100.00,1026549,28,20463,-74
2022-05-04 11:09:32,20.64,20.64,20.64,100.00,1028977,28,20418,-73
2022-05-04 11:10:03,20.57,20.57,20.57,100.00,1034784,28,19914,-73
2022-05-04 11:10:33,20.29,20.29,20.29,100.00,1039154,28,19921,-76
2022-05-04 11:11:04,19.63,19.63,19.63,100.00,1034231,28,20402,-73
2022-05-04 11:11:34,19.57,19.57,19.57,100.00,1036866,28,19917,-74
2022-05-04 11:12:05,19.68,19.68,19.68,100.00,1030553,28,19914,-72
2022-05-04 11:12:35,19.97,19.97,19.97,100.00,1030372,28,20467,-75
2022-05-04 11:13:06,19.96,19.96,19.96,100.00,1027570,28,19914,-78
2022-05-04 11:13:36,20.08,20.08,20.08,100.00,1027149,28,19968,-75
2022-05-04 11:14:07,20.26,20.26,20.26,100.00,1031445,28,20674,-73
2022-05-04 11:14:38,20.86,20.86,20.86,100.00,1029669,28,20506,-72
2022-05-04 11:15:09,21.36,21.36,21.36,100.00,1026479,28,19977,-74
2022-05-04 11:15:39,21.74,21.74,21.74,98.78,1034942,28,20405,-72
2022-05-04 11:16:09,22.21,22.21,22.21,93.62,1029906,28,19980,-72
2022-05-04 11:16:41,22.46,22.46,22.46,86.08,1030665,28,20076,-73
2022-05-04 11:17:13,22.99,22.99,22.99,76.57,1038039,28,20000,-76
2022-05-04 11:17:43,22.60,22.60,22.60,68.20,1035346,28,19910,-74
2022-05-04 11:18:24,22.88,22.88,22.88,66.04,1042610,28,19917,-76
2022-05-04 11:18:55,23.16,23.16,23.16,64.36,1038326,28,20000,-75
2022-05-04 11:19:26,23.24,23.24,23.24,62.28,1044825,28,19999,-74
2022-05-04 11:19:57,23.33,23.33,23.33,59.88,1040212,28,19979,-75
2022-05-04 11:20:28,23.47,23.47,23.47,58.75,1037189,28,19909,-75
2022-05-04 11:21:01,24.26,24.26,24.26,56.73,1036607,28,19909,-77
2022-05-04 11:21:31,24.62,24.62,24.62,56.47,1036166,28,20373,-75
2022-05-04 11:22:05,24.85,24.85,24.85,56.00,1039230,28,19916,-76
2022-05-04 11:22:37,25.05,25.05,25.05,52.57,1037828,28,19914,-75
2022-05-04 11:23:08,24.98,24.98,24.98,49.95,1026922,28,19914,-74
2022-05-04 11:23:39,24.62,24.62,24.62,49.34,1035379,28,19910,-74
2022-05-04 11:24:10,24.70,24.70,24.70,49.54,1034537,28,20354,-73
2022-05-04 11:24:40,24.64,24.64,24.64,50.14,1032079,28,19910,-74
2022-05-04 11:25:15,23.34,23.34,23.34,52.26,1030153,28,19952,-74
2022-05-04 11:25:51,23.50,23.50,23.50,53.04,1031113,28,19921,-75
2022-05-04 11:26:22,22.89,22.89,22.89,56.97,1030110,28,19932,-75
2022-05-04 11:26:52,23.39,23.39,23.39,57.54,1037119,28,19994,-76
2022-05-04 11:27:23,24.27,24.27,24.27,55.23,1032318,28,19910,-76
2022-05-04 11:27:53,24.69,24.69,24.69,50.54,1036643,28,19910,-73
2022-05-04 11:28:24,24.33,24.33,24.33,49.76,1036297,28,19937,-73
2022-05-04 11:28:54,24.45,24.45,24.45,50.54,1039368,28,19924,-75
2022-05-04 11:29:25,24.82,24.82,24.82,52.33,1041772,28,19970,-73
2022-05-04 11:29:59,23.91,23.91,23.91,51.29,1038277,28,19940,-74
2022-05-04 11:30:30,23.43,23.43,23.43,50.27,1035367,28,19968,-74
2022-05-04 11:31:04,23.78,23.78,23.78,50.83,1038577,28,20444,-76
2022-05-04 11:31:34,23.97,23.97,23.97,50.30,1038246,28,19929,-75
2022-05-04 11:32:06,24.64,24.64,24.64,50.62,1038622,28,20377,-75
2022-05-04 11:32:39,25.11,25.11,25.11,50.09,1037840,28,20317,-75
2022-05-04 11:33:13,25.29,25.29,25.29,46.92,1042752,28,20435,-74
2022-05-04 11:33:43,25.49,25.49,25.49,46.80,1042502,28,19916,-75
2022-05-04 11:34:14,25.49,25.49,25.49,47.04,1037884,28,19905,-75
2022-05-04 11:34:44,25.84,25.84,25.84,46.51,1042418,28,19909,-74
2022-05-04 11:35:15,26.04,26.04,26.04,44.72,1042252,28,19920,-74
2022-05-04 11:35:51,25.99,25.99,25.99,43.80,1042928,28,19923,-76
2022-05-04 11:36:21,26.03,26.03,26.03,43.06,1042349,28,19905,-73
2022-05-04 11:36:53,25.86,25.86,25.86,43.26,1033583,28,20028,-74
2022-05-04 11:37:23,25.94,25.94,25.94,43.30,1029683,28,19941,-74
2022-05-04 11:37:53,25.50,25.50,25.50,45.40,1026339,28,20371,-74
2022-05-04 11:38:24,25.12,25.12,25.12,45.83,1034731,28,19983,-74
2022-05-04 11:38:54,24.97,24.97,24.97,47.56,1034723,28,19921,-75
2022-05-04 11:39:26,24.18,24.18,24.18,48.83,1035493,28,19921,-75
2022-05-04 11:39:59,24.00,24.00,24.00,51.73,1041287,28,19908,-74
2022-05-04 11:40:29,24.25,24.25,24.25,52.96,1037861,28,19913,-75
2022-05-04 11:40:59,25.00,25.00,25.00,51.60,1034033,28,19921,-76
2022-05-04 11:41:29,24.17,24.17,24.17,52.02,1029788,28,20248,-74
2022-05-04 11:42:00,24.62,24.62,24.62,52.02,1033530,28,19921,-76
2022-05-04 11:42:30,24.93,24.93,24.93,50.11,1031310,28,19920,-74
2022-05-04 11:45:14,22.86,22.86,22.86,56.02,1031881,28,20774,-75
2022-05-04 11:45:44,22.68,22.68,22.68,57.76,1043398,28,19923,-74
2022-05-04 11:46:14,22.06,22.06,22.06,59.33,1044707,28,20003,-76
2022-05-04 11:50:18,21.94,21.94,21.94,70.48,1040495,28,19928,-73
2022-05-04 11:50:48,22.36,22.36,22.36,70.58,1039937,28,19921,-72
2022-05-04 11:51:19,23.02,23.02,23.02,64.94,1032991,28,19913,-73
2022-05-04 11:51:49,23.37,23.37,23.37,64.18,1033804,28,19917,-78
2022-05-04 11:52:20,22.65,22.65,22.65,59.54,1027013,28,20295,-76
2022-05-04 11:52:50,22.60,22.60,22.60,63.94,1026670,28,20448,-75
2022-05-04 11:53:20,22.26,22.26,22.26,66.81,1025582,28,19924,-76
2022-05-04 11:53:51,22.51,22.51,22.51,68.87,1021990,28,19918,-75
2022-05-04 11:54:21,22.22,22.22,22.22,69.07,1026184,28,20169,-74
2022-05-04 11:54:52,21.41,21.41,21.41,70.94,1029358,28,20012,-73
2022-05-04 11:55:22,21.08,21.08,21.08,73.24,1032148,28,20386,-72
2022-05-04 11:55:53,21.33,21.33,21.33,78.99,1037308,28,20395,-72
2022-05-04 11:56:23,21.55,21.55,21.55,78.79,1037324,28,20364,-73
2022-05-04 11:56:53,21.64,21.64,21.64,74.50,1034287,28,19914,-73
2022-05-04 11:57:24,21.79,21.79,21.79,76.98,1034060,28,20384,-72
2022-05-04 11:57:54,21.62,21.62,21.62,77.12,1029488,28,19965,-73
2022-05-04 11:58:27,21.36,21.36,21.36,76.97,1032133,28,20417,-73
2022-05-04 11:58:58,21.74,21.74,21.74,77.95,1031666,28,19910,-73
2022-05-04 11:59:29,21.89,21.89,21.89,72.95,1033627,28,19917,-75
2022-05-04 12:00:00,22.32,22.32,22.32,72.60,1030600,28,19914,-72
2022-05-04 12:00:30,22.69,22.69,22.69,69.05,1025959,28,19914,-72
2022-05-04 12:01:01,22.78,22.78,22.78,65.72,1026256,28,19921,-73
2022-05-04 12:01:31,22.73,22.73,22.73,63.70,1029761,28,19914,-72
2022-05-04 12:02:01,23.02,23.02,23.02,64.36,1032282,28,19905,-73
2022-05-04 12:02:32,22.88,22.88,22.88,64.84,1027836,28,20504,-72
2022-05-04 12:03:05,22.78,22.78,22.78,63.37,1025497,28,20456,-72
2022-05-04 12:03:37,23.00,23.00,23.00,67.72,1021041,28,20472,-73
2022-05-04 12:04:09,23.20,23.20,23.20,67.84,1028833,28,19973,-73
2022-05-04 12:04:39,23.34,23.34,23.34,66.09,1025323,28,19914,-72
2022-05-04 12:05:09,23.23,23.23,23.23,62.36,1025470,28,20362,-73
2022-05-04 12:05:41,22.92,22.92,22.92,61.37,1029590,28,19922,-72
2022-05-04 12:06:11,23.36,23.36,23.36,63.78,1027151,28,20009,-76
2022-05-04 12:06:43,23.18,23.18,23.18,61.75,1032797,28,19920,-76
2022-05-04 12:07:16,22.62,22.62,22.62,61.79,1031019,28,20229,-75
2022-05-04 12:07:46,21.94,21.94,21.94,64.84,1031655,28,19913,-75
2022-05-04 12:08:18,21.32,21.32,21.32,65.86,1026628,28,19910,-76
2022-05-04 12:08:48,21.40,21.40,21.40,67.75,1030092,28,20371,-72
2022-05-04 12:09:19,21.77,21.77,21.77,66.99,1029333,28,19921,-73
2022-05-04 12:09:49,22.11,22.11,22.11,68.06,1033752,28,19926,-72
2022-05-04 12:10:19,22.33,22.33,22.33,65.42,1032619,28,19917,-72
2022-05-04 12:10:50,22.83,22.83,22.83,62.77,1025977,28,19910,-72
2022-05-04 12:11:21,23.24,23.24,23.24,61.86,1028490,28,19910,-72
2022-05-04 12:11:51,22.98,22.98,22.98,63.17,1028993,28,19910,-76
2022-05-04 12:12:21,23.24,23.24,23.24,63.54,1029994,28,19949,-75
2022-05-04 12:12:52,23.74,23.74,23.74,56.80,1028924,28,19931,-73
2022-05-04 12:13:23,23.85,23.85,23.85,53.10,1024797,28,19925,-72
2022-05-04 12:13:54,24.00,24.00,24.00,52.28,1033811,28,20228,-73
2022-05-04 12:14:24,23.78,23.78,23.78,50.66,1026700,28,19914,-73
2022-05-04 12:14:55,24.08,24.08,24.08,46.25,1022964,28,19911,-76
2022-05-04 12:15:28,23.25,23.25,23.25,50.39,1025617,28,19914,-74
2022-05-04 12:16:02,23.28,23.28,23.28,50.35,1026899,28,20212,-73
2022-05-04 12:16:33,22.81,22.81,22.81,53.95,1027429,28,19964,-72
2022-05-04 12:17:03,22.61,22.61,22.61,55.91,1029669,28,19920,-72
2022-05-04 12:17:36,22.67,22.67,22.67,56.63,1029889,28,19959,-73
2022-05-04 12:18:07,22.19,22.19,22.19,59.02,1029807,28,20390,-73
2022-05-04 12:18:37,22.25,22.25,22.25,63.86,1037868,28,19917,-71
2022-05-04 12:19:08,22.07,22.07,22.07,63.28,1035451,28,19955,-74
2022-05-04 12:19:38,21.71,21.71,21.71,68.19,1034225,28,19913,-72
2022-05-04 12:20:10,21.11,21.11,21.11,76.19,1033261,28,19910,-73
2022-05-04 12:20:49,20.66,20.66,20.66,82.61,1025957,28,19910,-72
2022-05-04 12:21:20,20.12,20.12,20.12,89.70,1025625,28,20308,-71
2022-05-04 12:21:52,20.05,20.05,20.05,95.21,1025427,28,20058,-74
2022-05-04 12:22:22,19.95,19.95,19.95,97.51,1025419,28,19910,-73
2022-05-04 12:22:53,19.57,19.57,19.57,100.00,1027454,28,19918,-73
2022-05-04 12:23:24,19.46,19.46,19.46,100.00,1034084,28,19989,-74
2022-05-04 12:23:55,19.22,19.22,19.22,100.00,1041884,28,19962,-73
2022-05-04 12:24:25,18.94,18.94,18.94,100.00,1036592,28,19913,-73
2022-05-04 12:24:56,18.69,18.69,18.69,100.00,1030804,28,19921,-75
2022-05-04 12:25:26,18.54,18.54,18.54,100.00,1029263,28,20350,-70
2022-05-04 12:25:56,18.41,18.41,18.41,100.00,1030560,28,19937,-75
2022-05-04 12:26:27,18.66,18.66,18.66,100.00,1030017,28,20601,-73
2022-05-04 12:27:00,18.56,18.56,18.56,100.00,1026037,28,20407,-73
2022-05-04 12:27:34,18.57,18.57,18.57,100.00,1030904,28,20045,-75
2022-05-04 12:28:04,18.70,18.70,18.70,100.00,1035391,28,19913,-74
2022-05-04 12:28:34,18.63,18.63,18.63,100.00,1031038,28,19949,-73
2022-05-04 12:29:23,18.43,18.43,18.43,100.00,1032616,28,20318,-72
2022-05-04 12:30:18,18.21,18.21,18.21,100.00,1029278,28,19906,-73
2022-05-04 12:31:07,18.29,18.29,18.29,100.00,1036997,28,20021,-75
2022-05-04 12:31:57,18.06,18.06,18.06,100.00,1039107,28,19913,-72
2022-05-04 12:32:46,17.81,17.81,17.81,100.00,1038214,28,19909,-73
2022-05-04 12:33:16,17.84,17.84,17.84,100.00,1040227,28,20011,-73
2022-05-04 12:33:51,17.92,17.92,17.92,100.00,1037860,28,20385,-72
2022-05-04 12:34:21,17.84,17.84,17.84,100.00,1035398,28,20292,-73
2022-05-04 12:34:52,17.86,17.86,17.86,100.00,1034345,28,19952,-73
2022-05-04 12:35:22,17.77,17.77,17.77,100.00,1033923,28,19971,-73
2022-05-04 12:35:57,17.82,17.82,17.82,100.00,1033751,28,19913,-74
2022-05-04 12:36:27,17.70,17.70,17.70,100.00,1032234,28,19910,-73
2022-05-04 12:36:59,17.63,17.63,17.63,100.00,1034882,28,19914,-74
2022-05-04 12:37:31,17.68,17.68,17.68,100.00,1038097,28,20440,-74
2022-05-04 12:38:03,17.69,17.69,17.69,100.00,1042210,28,19955,-75
2022-05-04 12:38:34,17.77,17.77,17.77,100.00,1038245,28,20555,-73
2022-05-04 12:39:04,17.50,17.50,17.50,100.00,1034648,28,19918,-73
2022-05-04 12:39:34,17.65,17.65,17.65,100.00,1031942,28,19973,-71
2022-05-04 12:40:05,17.67,17.67,17.67,100.00,1034523,28,19957,-74
2022-05-04 12:40:35,17.61,17.61,17.61,100.00,1028730,28,19920,-73
2022-05-04 12:41:06,17.59,17.59,17.59,100.00,1026617,28,19969,-73
2022-05-04 12:41:37,17.49,17.49,17.49,100.00,1025927,28,20494,-73
2022-05-04 12:42:07,17.55,17.55,17.55,100.00,1026474,28,19918,-72
2022-05-04 12:42:38,17.46,17.46,17.46,100.00,1027543,28,19914,-74
2022-05-04 12:43:08,17.48,17.48,17.48,100.00,1030284,28,19910,-74
2022-05-04 12:43:38,17.52,17.52,17.52,100.00,1026351,28,19934,-74
2022-05-04 12:44:09,17.47,17.47,17.47,100.00,1026026,28,19910,-74
2022-05-04 12:44:47,17.58,17.58,17.58,100.00,1031282,28,20414,-73
2022-05-04 12:45:18,17.68,17.68,17.68,100.00,1033969,28,20532,-73
2022-05-04 12:45:48,17.81,17.81,17.81,100.00,1038135,28,19917,-73
2022-05-04 12:46:19,17.88,17.88,17.88,100.00,1042765,28,19913,-74
2022-05-04 12:46:51,17.88,17.88,17.88,100.00,1037508,28,19917,-72
2022-05-04 12:47:21,17.93,17.93,17.93,100.00,1031094,28,20044,-74
2022-05-04 12:47:54,17.99,17.99,17.99,100.00,1029697,28,19956,-72
2022-05-04 12:48:25,18.10,18.10,18.10,100.00,1030126,28,19914,-72
2022-05-04 12:48:56,18.28,18.28,18.28,100.00,1034722,28,19917,-73
2022-05-04 12:49:27,18.59,18.59,18.59,100.00,1033895,28,19922,-74
2022-05-04 12:49:58,18.92,18.92,18.92,100.00,1037474,28,20020,-73
2022-05-04 12:50:29,19.29,19.29,19.29,100.00,1035907,28,19906,-74
2022-05-04 12:51:00,19.68,19.68,19.68,100.00,1036835,28,19983,-73
2022-05-04 12:51:30,19.99,19.99,19.99,98.78,1039304,28,20023,-77
2022-05-04 12:52:00,20.33,20.33,20.33,92.81,1042563,28,19908,-74
2022-05-04 12:52:30,20.74,20.74,20.74,91.48,1039010,28,19917,-74
2022-05-04 12:53:01,21.09,21.09,21.09,87.27,1038645,28,19909,-73
2022-05-04 12:53:31,21.51,21.51,21.51,83.23,1038453,28,20004,-72
2022-05-04 12:54:02,21.92,21.92,21.92,80.33,1036349,28,19941,-71
2022-05-04 12:54:33,22.28,22.28,22.28,74.39,1031058,28,19995,-72
2022-05-04 12:55:04,22.61,22.61,22.61,71.33,1034581,28,20565,-71
2022-05-04 12:55:53,23.07,23.07,23.07,67.07,1030224,28,19956,-71
2022-05-04 12:56:42,23.43,23.43,23.43,61.63,1034283,28,19920,-71
2022-05-04 12:57:12,23.90,23.90,23.90,58.03,1038139,28,20044,-71
2022-05-04 12:57:43,23.56,23.56,23.56,57.53,1031174,28,20060,-71
2022-05-04 12:58:14,23.70,23.70,23.70,56.97,1026792,28,19926,-71
2022-05-04 12:58:44,23.50,23.50,23.50,57.67,1030802,28,19968,-71
2022-05-04 12:59:15,23.45,23.45,23.45,58.63,1031077,28,20000,-71
2022-05-04 12:59:45,23.75,23.75,23.75,57.32,1027313,28,19917,-73
2022-05-04 13:00:16,24.05,24.05,24.05,55.79,1033836,28,19924,-73
2022-05-04 13:00:47,24.07,24.07,24.07,54.47,1034410,28,19914,-71
2022-05-04 13:01:20,24.30,24.30,24.30,53.44,1033332,28,20401,-72
2022-05-04 13:01:50,24.08,24.08,24.08,53.28,1037898,28,19976,-74
2022-05-04 13:02:21,23.90,23.90,23.90,51.87,1035213,28,19910,-72
2022-05-04 13:02:51,24.18,24.18,24.18,52.09,1030825,28,19914,-71
2022-05-04 13:03:21,24.45,24.45,24.45,51.89,1030807,28,19910,-71
2022-05-04 13:03:52,24.16,24.16,24.16,52.70,1031085,28,19921,-72
2022-05-04 13:04:23,24.25,24.25,24.25,51.95,1030753,28,19910,-75
2022-05-04 13:04:53,23.86,23.86,23.86,51.71,1031641,28,19922,-72
2022-05-04 13:05:23,23.95,23.95,23.95,51.59,1026358,28,19911,-72
2022-05-04 13:05:54,23.76,23.76,23.76,51.57,1031056,28,19956,-72
2022-05-04 13:06:24,23.63,23.63,23.63,51.61,1037182,28,19920,-71
2022-05-04 13:06:54,23.49,23.49,23.49,51.99,1033282,28,20029,-74
2022-05-04 13:07:25,22.92,22.92,22.92,53.06,1041654,28,20399,-74
2022-05-04 13:07:55,22.72,22.72,22.72,54.13,1042306,28,20490,-71
2022-05-04 13:08:25,22.42,22.42,22.42,55.34,1042037,28,19978,-72
2022-05-04 13:08:56,22.01,22.01,22.01,59.05,1034925,28,19921,-71
2022-05-04 13:09:28,21.82,21.82,21.82,61.71,1029709,28,19981,-73
2022-05-04 13:09:58,21.39,21.39,21.39,66.77,1030158,28,19914,-73
2022-05-04 13:10:29,21.25,21.25,21.25,70.00,1029293,28,19914,-72
2022-05-04 13:11:00,21.16,21.16,21.16,73.55,1034835,28,19918,-71
2022-05-04 13:11:34,21.04,21.04,21.04,73.59,1034158,28,20060,-74
2022-05-04 13:12:04,20.97,20.97,20.97,74.16,1023087,28,20287,-74
2022-05-04 13:12:35,20.79,20.79,20.79,77.03,1027231,28,20009,-75
2022-05-04 13:13:05,20.64,20.64,20.64,78.94,1026942,28,20351,-75
2022-05-04 13:13:35,20.39,20.39,20.39,79.02,1030629,28,19910,-74
2022-05-04 13:14:06,20.15,20.15,20.15,82.98,1035165,28,19906,-76
2022-05-04 13:14:39,19.98,19.98,19.98,85.66,1031059,28,19910,-73
2022-05-04 13:15:09,19.78,19.78,19.78,90.44,1034425,28,19921,-74
2022-05-04 13:15:40,19.65,19.65,19.65,91.55,1039420,28,20713,-73
2022-05-04 13:16:10,19.58,19.58,19.58,93.87,1037961,28,19913,-74
2022-05-04 13:16:41,19.52,19.52,19.52,94.21,1035085,28,19944,-74
2022-05-04 13:17:12,19.60,19.60,19.60,96.25,1041291,28,19948,-74
2022-05-04 13:17:45,19.49,19.49,19.49,100.00,1037085,28,19917,-73
2022-05-04 13:18:15,19.43,19.43,19.43,100.00,1040369,28,19916,-74
2022-05-04 13:18:45,19.47,19.47,19.47,100.00,1038074,28,20663,-75
2022-05-04 13:19:17,19.66,19.66,19.66,100.00,1040120,28,19920,-73
2022-05-04 13:19:50,19.73,19.73,19.73,100.00,1038306,28,19948,-73
2022-05-04 13:20:20,19.80,19.80,19.80,100.00,1037707,28,19921,-74
2022-05-04 13:20:51,19.77,19.77,19.77,97.62,1039101,28,20290,-74
2022-05-04 13:21:22,19.37,19.37,19.37,99.84,1032559,28,19914,-74
2022-05-04 13:21:53,19.47,19.47,19.47,99.80,1028269,28,20350,-75
2022-05-04 13:22:23,19.60,19.60,19.60,96.09,1030084,28,20326,-73
2022-05-04 13:22:56,19.45,19.45,19.45,99.49,1035345,28,19913,-71
2022-05-04 13:23:27,19.57,19.57,19.57,96.28,1034503,28,19996,-73
2022-05-04 13:23:57,19.49,19.49,19.49,95.92,1038885,28,19930,-74
2022-05-04 13:24:27,19.66,19.66,19.66,93.11,1034723,28,20494,-73
2022-05-04 13:25:02,19.81,19.81,19.81,91.28,1030963,28,19921,-75
2022-05-04 13:25:33,20.09,20.09,20.09,88.89,1030144,28,19917,-74
2022-05-04 13:26:03,20.25,20.25,20.25,92.08,1028338,28,19989,-74
2022-05-04 13:26:33,20.44,20.44,20.44,92.90,1029471,28,20031,-73
2022-05-04 13:27:04,20.87,20.87,20.87,91.61,1025387,28,20549,-75
2022-05-04 13:27:34,21.23,21.23,21.23,90.94,1026595,28,19956,-73
2022-05-04 13:28:04,21.66,21.66,21.66,75.70,1033622,28,19987,-73
2022-05-04 13:28:35,21.88,21.88,21.88,68.48,1030110,28,20501,-73
2022-05-04 13:29:05,22.22,22.22,22.22,64.65,1038480,28,19977,-76
2022-05-04 13:29:36,22.21,22.21,22.21,64.21,1037864,28,20333,-74
2022-05-04 13:30:06,22.34,22.34,22.34,63.06,1039449,28,19913,-74
2022-05-04 13:30:37,22.33,22.33,22.33,61.13,1035663,28,19910,-73
2022-05-04 13:31:08,22.16,22.16,22.16,62.27,1037953,28,20388,-76
2022-05-04 13:31:39,22.55,22.55,22.55,61.52,1037251,28,20558,-75
2022-05-04 13:32:09,22.64,22.64,22.64,58.49,1031359,28,19914,-73
2022-05-04 13:32:39,22.40,22.40,22.40,58.99,1034473,28,20436,-73
2022-05-04 13:33:11,21.71,21.71,21.71,62.17,1034881,28,19928,-74
2022-05-04 13:33:43,22.01,22.01,22.01,63.71,1029074,28,20314,-74
2022-05-04 13:34:14,21.80,21.80,21.80,61.51,1027665,28,19929,-75
2022-05-04 13:34:44,22.01,22.01,22.01,62.14,1029179,28,19917,-74
2022-05-04 13:35:14,21.71,21.71,21.71,61.34,1031119,28,20298,-74
2022-05-04 13:35:45,21.31,21.31,21.31,62.41,1038546,28,19917,-73
2022-05-04 13:36:16,21.34,21.34,21.34,65.87,1032916,28,20008,-74
2022-05-04 13:36:46,21.70,21.70,21.70,66.78,1031497,28,19928,-74
2022-05-04 13:37:16,21.75,21.75,21.75,68.89,1031831,28,19918,-75
2022-05-04 13:37:47,21.97,21.97,21.97,67.26,1038188,28,20460,-74
2022-05-04 13:38:17,21.96,21.96,21.96,65.69,1038729,28,19913,-74
2022-05-04 13:38:47,21.80,21.80,21.80,65.26,1032353,28,20843,-73
2022-05-04 13:39:17,21.69,21.69,21.69,63.04,1030448,28,19910,-74
2022-05-04 13:39:48,21.86,21.86,21.86,64.28,1029265,28,19964,-75
2022-05-04 13:40:18,22.17,22.17,22.17,62.99,1027462,28,20037,-75
2022-05-04 13:40:49,22.58,22.58,22.58,57.32,1030977,28,20593,-74
2022-05-04 13:41:19,22.58,22.58,22.58,57.40,1031048,28,19917,-74
2022-05-04 13:41:51,22.57,22.57,22.57,56.69,1024304,28,19945,-73
2022-05-04 13:42:21,22.66,22.66,22.66,56.02,1026068,28,19915,-75
2022-05-04 13:42:53,22.71,22.71,22.71,55.83,1030369,28,20025,-75
2022-05-04 13:43:24,22.75,22.75,22.75,55.39,1029187,28,20425,-73
2022-05-04 13:43:54,22.60,22.60,22.60,57.73,1027855,28,19910,-73
2022-05-04 13:44:25,22.17,22.17,22.17,59.68,1023813,28,20005,-72
2022-05-04 13:44:55,22.33,22.33,22.33,60.22,1026579,28,19965,-73
2022-05-04 13:45:26,22.41,22.41,22.41,60.87,1031978,28,19925,-74
2022-05-04 13:45:56,22.16,22.16,22.16,60.43,1030781,28,19954,-74
2022-05-04 13:46:26,21.77,21.77,21.77,60.86,1030000,28,20582,-76
2022-05-04 13:46:56,21.33,21.33,21.33,61.18,1030865,28,19937,-74
2022-05-04 13:47:27,21.09,21.09,21.09,62.89,1022871,28,19938,-74
2022-05-04 13:47:57,21.39,21.39,21.39,63.23,1026515,28,19916,-74
2022-05-04 13:48:27,21.40,21.40,21.40,62.21,1026589,28,20755,-75
2022-05-04 13:48:58,21.31,21.31,21.31,64.66,1026996,28,19928,-73
2022-05-04 13:49:28,21.00,21.00,21.00,66.49,1027146,28,20416,-74
2022-05-04 13:49:58,21.07,21.07,21.07,63.28,1033974,28,19996,-74
2022-05-04 13:50:47,21.23,21.23,21.23,64.91,1030861,28,20289,-74
2022-05-04 13:51:37,21.23,21.23,21.23,64.34,1028373,28,19958,-74
2022-05-04 13:52:26,21.24,21.24,21.24,64.39,1029151,28,19926,-74
2022-05-04 13:53:14,21.19,21.19,21.19,66.16,1037020,28,20000,-73
2022-05-04 13:53:45,20.97,20.97,20.97,70.58,1035617,28,19918,-73
2022-05-04 13:54:16,21.18,21.18,21.18,70.58,1038536,28,19949,-74
2022-05-04 13:54:46,21.19,21.19,21.19,66.24,1034841,28,19960,-75
2022-05-04 13:55:17,21.27,21.27,21.27,63.66,1035022,28,19909,-74
2022-05-04 13:55:48,21.18,21.18,21.18,61.51,1034874,28,19922,-73
2022-05-04 13:56:18,21.01,21.01,21.01,63.07,1031111,28,20667,-74
2022-05-04 13:56:49,21.06,21.06,21.06,60.38,1038440,28,19925,-74
2022-05-04 13:57:20,21.08,21.08,21.08,57.36,1032351,28,21040,-72
2022-05-04 13:57:50,20.80,20.80,20.80,57.21,1032586,28,19961,-74
2022-05-04 13:58:22,20.88,20.88,20.88,57.77,1035790,28,19914,-73
2022-05-04 13:58:53,20.82,20.82,20.82,58.97,1034347,28,19914,-73
2022-05-04 13:59:24,20.92,20.92,20.92,60.46,1034649,28,20676,-73
2022-05-04 13:59:54,20.79,20.79,20.79,59.54,1029971,28,19913,-73
2022-05-04 14:00:25,20.77,20.77,20.77,62.40,1033007,28,19980,-75
2022-05-04 14:00:55,21.01,21.01,21.01,61.49,1039064,28,19913,-74
2022-05-04 14:01:26,21.14,21.14,21.14,60.08,1034674,28,19957,-74
2022-05-04 14:01:56,21.25,21.25,21.25,58.91,1034803,28,19905,-74
2022-05-04 14:02:27,21.18,21.18,21.18,59.18,1035059,28,19909,-74
2022-05-04 14:02:59,21.24,21.24,21.24,60.57,1034022,28,20027,-72
2022-05-04 14:03:30,21.41,21.41,21.41,61.07,1032304,28,20012,-76
2022-05-04 14:04:00,21.16,21.16,21.16,61.95,1029972,28,20323,-74
2022-05-04 14:04:30,20.83,20.83,20.83,66.49,1033809,28,19920,-72
2022-05-04 14:05:01,20.90,20.90,20.90,66.07,1028989,28,20410,-74
2022-05-04 14:05:31,20.79,20.79,20.79,66.74,1034083,28,20009,-74
2022-05-04 14:06:02,20.73,20.73,20.73,71.77,1026808,28,20386,-74
2022-05-04 14:06:32,20.70,20.70,20.70,76.87,1022915,29,19918,-76
2022-05-04 14:07:03,20.46,20.46,20.46,80.14,1023025,28,19918,-76
2022-05-04 14:07:33,20.31,20.31,20.31,84.51,1031309,28,19961,-72
2022-05-04 14:08:04,20.09,20.09,20.09,90.13,1035059,28,20306,-74
2022-05-04 14:08:34,20.05,20.05,20.05,93.76,1033755,28,19917,-74
2022-05-04 14:09:05,19.99,19.99,19.99,94.61,1025916,28,19972,-74
2022-05-04 14:09:35,20.02,20.02,20.02,90.89,1028241,28,20496,-74
2022-05-04 14:10:05,19.84,19.84,19.84,90.13,1028574,28,19926,-73
2022-05-04 14:10:37,19.73,19.73,19.73,81.42,1031755,28,20264,-74
2022-05-04 14:11:08,19.58,19.58,19.58,78.55,1037509,28,20458,-73
2022-05-04 14:11:38,19.41,19.41,19.41,78.48,1038623,28,19916,-73
2022-05-04 14:12:11,19.38,19.38,19.38,78.68,1038538,28,19909,-73
2022-05-04 14:12:41,19.22,19.22,19.22,78.97,1036329,28,20770,-73
2022-05-04 14:13:12,19.06,19.06,19.06,80.33,1038082,28,19913,-74
2022-05-04 14:13:42,18.90,18.90,18.90,82.91,1037841,28,19917,-73
2022-05-04 14:14:34,18.81,18.81,18.81,84.00,1031259,28,19910,-73
2022-05-04 14:15:05,18.58,18.58,18.58,86.51,1036754,28,20722,-73
2022-05-04 14:15:36,18.50,18.50,18.50,90.80,1029487,28,19946,-73
2022-05-04 14:16:07,18.40,18.40,18.40,96.03,1028447,28,19909,-73
2022-05-04 14:16:37,18.32,18.32,18.32,100.00,1020197,28,19915,-72
2022-05-04 14:17:07,18.20,18.20,18.20,100.00,1023045,28,20736,-73
2022-05-04 14:17:37,18.14,18.14,18.14,100.00,1024333,28,19997,-74
2022-05-04 14:18:08,18.03,18.03,18.03,100.00,1023037,28,20399,-73
2022-05-04 14:18:38,18.04,18.04,18.04,100.00,1029434,28,19978,-72
2022-05-04 14:19:09,18.03,18.03,18.03,100.00,1026433,28,20466,-72
2022-05-04 14:19:39,17.94,17.94,17.94,100.00,1034105,28,19916,-73
2022-05-04 14:20:10,17.84,17.84,17.84,100.00,1042494,28,19913,-73
2022-05-04 14:20:40,17.74,17.74,17.74,100.00,1038850,28,19913,-73
2022-05-04 14:21:10,17.73,17.73,17.73,100.00,1030098,28,19956,-72
2022-05-04 14:21:41,17.62,17.62,17.62,100.00,1029875,28,19906,-72
2022-05-04 14:22:11,17.42,17.42,17.42,100.00,1024793,28,20051,-72
2022-05-04 14:22:41,17.15,17.15,17.15,100.00,1026833,28,19911,-72
2022-05-04 14:23:12,17.02,17.02,17.02,100.00,1030892,28,19996,-71
2022-05-04 14:23:42,16.85,16.85,16.85,100.00,1030743,28,20671,-71
2022-05-04 14:24:12,16.66,16.66,16.66,100.00,1028912,28,20629,-72
2022-05-04 14:24:43,16.47,16.47,16.47,100.00,1033725,28,19921,-72
2022-05-04 14:25:13,16.47,16.47,16.47,100.00,1038892,28,20413,-71
2022-05-04 14:25:43,16.30,16.30,16.30,100.00,1038805,28,19909,-72
2022-05-04 14:26:14,16.32,16.32,16.32,100.00,1034627,28,19909,-72
2022-05-04 14:26:44,16.07,16.07,16.07,100.00,1028894,28,19960,-72
2022-05-04 14:27:14,15.97,15.97,15.97,100.00,1026845,28,19922,-71
2022-05-04 14:27:45,15.89,15.89,15.89,100.00,1033339,28,19925,-71
2022-05-04 14:28:18,15.84,15.84,15.84,100.00,1028161,28,19914,-71
2022-05-04 14:28:48,15.64,15.64,15.64,100.00,1034453,28,20643,-72
2022-05-04 14:29:19,15.59,15.59,15.59,100.00,1029913,28,19922,-72
2022-05-04 14:29:50,15.64,15.64,15.64,100.00,1030278,28,20419,-71
2022-05-04 14:30:20,15.71,15.71,15.71,100.00,1034334,28,19910,-72
2022-05-04 14:30:51,15.49,15.49,15.49,100.00,1030706,28,19914,-71
2022-05-04 14:31:22,15.18,15.18,15.18,100.00,1039047,28,20571,-71
2022-05-04 14:31:53,15.23,15.23,15.23,100.00,1030354,28,19949,-73
2022-05-04 14:32:23,15.22,15.22,15.22,100.00,1028889,28,19917,-72
2022-05-04 14:32:54,15.24,15.24,15.24,100.00,1030433,28,19913,-72
2022-05-04 14:33:24,15.26,15.26,15.26,100.00,1026837,28,19918,-73
2022-05-04 14:33:54,15.24,15.24,15.24,100.00,1034653,28,19909,-72
2022-05-04 14:34:25,15.18,15.18,15.18,100.00,1030757,28,19914,-72
2022-05-04 14:34:56,15.13,15.13,15.13,100.00,1035036,28,19924,-72
2022-05-04 14:35:26,15.01,15.01,15.01,100.00,1034574,28,19944,-73
2022-05-04 14:35:56,15.04,15.04,15.04,100.00,1029447,28,19941,-71
2022-05-04 14:36:26,15.06,15.06,15.06,100.00,1023178,28,19921,-72
2022-05-04 14:36:57,14.98,14.98,14.98,100.00,1027538,28,19948,-71
2022-05-04 14:37:27,14.93,14.93,14.93,100.00,1023436,28,19915,-72
2022-05-04 14:37:57,14.87,14.87,14.87,100.00,1025679,28,19914,-73
2022-05-04 14:38:28,14.92,14.92,14.92,100.00,1033652,28,19922,-72
2022-05-04 14:38:58,14.92,14.92,14.92,100.00,1038079,28,20016,-71
2022-05-04 14:39:29,14.92,14.92,14.92,100.00,1037995,28,19909,-72
2022-05-04 14:39:59,14.89,14.89,14.89,100.00,1033929,28,19956,-73
2022-05-04 14:40:31,14.97,14.97,14.97,100.00,1030270,28,19916,-72
2022-05-04 14:41:04,15.00,15.00,15.00,100.00,1026473,28,19914,-71
2022-05-04 14:41:34,14.95,14.95,14.95,100.00,1028109,28,19970,-72
2022-05-04 14:42:05,14.82,14.82,14.82,100.00,1032934,28,19930,-72
2022-05-04 14:42:35,14.85,14.85,14.85,100.00,1031902,28,21305,-72
2022-05-04 14:43:05,14.91,14.91,14.91,100.00,1037590,28,20006,-73
2022-05-04 14:43:36,14.59,14.59,14.59,100.00,1030798,28,19968,-71
2022-05-04 14:44:06,14.90,14.90,14.90,100.00,1019148,29,19957,-72
2022-05-04 14:44:36,14.95,14.95,14.95,100.00,1021754,28,19914,-71
2022-05-04 14:45:07,14.95,14.95,14.95,100.00,1022783,28,19951,-73
2022-05-04 14:45:37,14.93,14.93,14.93,100.00,1022075,28,20938,-72
2022-05-04 14:46:07,14.91,14.91,14.91,100.00,1030765,28,19913,-74
2022-05-04 14:46:38,14.87,14.87,14.87,100.00,1034606,28,19917,-72
2022-05-04 14:47:08,14.86,14.86,14.86,100.00,1037717,28,20484,-72
2022-05-04 14:47:38,14.89,14.89,14.89,100.00,1026775,28,19911,-73
2022-05-04 14:48:09,14.85,14.85,14.85,100.00,1022429,28,19914,-72
2022-05-04 14:48:39,14.83,14.83,14.83,100.00,1026761,28,20619,-73
2022-05-04 14:49:10,14.81,14.81,14.81,100.00,1018972,28,20312,-72
2022-05-04 14:49:44,14.80,14.80,14.80,100.00,1030485,28,19926,-72
2022-05-04 14:50:14,14.80,14.80,14.80,100.00,1026779,28,19910,-73
2022-05-04 14:50:44,14.74,14.74,14.74,100.00,1026421,28,20288,-72
2022-05-04 14:51:15,14.67,14.67,14.67,100.00,1034795,28,19909,-71
2022-05-04 14:51:45,14.66,14.66,14.66,100.00,1035160,28,20006,-74
2022-05-04 14:52:15,14.62,14.62,14.62,100.00,1030822,28,19917,-72
2022-05-04 14:52:46,14.54,14.54,14.54,100.00,1030736,28,19921,-73
2022-05-04 14:53:17,14.59,14.59,14.59,100.00,1020862,28,20471,-72
2022-05-04 14:53:51,14.59,14.59,14.59,100.00,1030249,28,19918,-71
2022-05-04 14:54:23,14.55,14.55,14.55,100.00,1028621,28,20005,-72
2022-05-04 14:54:54,14.59,14.59,14.59,100.00,1031565,28,19910,-73
2022-05-04 14:55:24,14.47,14.47,14.47,100.00,1034887,28,19906,-72
2022-05-04 14:55:56,14.48,14.48,14.48,100.00,1028813,28,19918,-73
2022-05-04 14:56:28,14.26,14.26,14.26,100.00,1034329,28,19917,-72
2022-05-04 14:56:58,14.24,14.24,14.24,100.00,1034337,28,20338,-72
2022-05-04 14:57:29,14.25,14.25,14.25,100.00,1037621,28,19905,-72
2022-05-04 14:57:59,14.25,14.25,14.25,100.00,1034539,28,19909,-72
2022-05-04 14:58:29,14.29,14.29,14.29,100.00,1028887,28,19918,-73
2022-05-04 14:59:00,14.19,14.19,14.19,100.00,1026580,28,20488,-73
2022-05-04 14:59:30,14.14,14.14,14.14,100.00,1024672,28,19910,-71
2022-05-04 15:00:01,14.23,14.23,14.23,100.00,1023124,28,19907,-72
2022-05-04 15:00:31,14.15,14.15,14.15,100.00,1033931,28,19906,-72
2022-05-04 15:01:04,14.15,14.15,14.15,100.00,1034573,28,19909,-73
2022-05-04 15:01:35,14.16,14.16,14.16,100.00,1031329,28,19921,-74
2022-05-04 15:02:05,14.21,14.21,14.21,100.00,1022983,28,20368,-74
2022-05-04 15:02:55,14.17,14.17,14.17,100.00,1028833,28,19945,-72
2022-05-04 15:03:44,14.17,14.17,14.17,100.00,1032127,28,19913,-72
2022-05-04 15:04:33,14.17,14.17,14.17,100.00,1035859,28,20512,-71
2022-05-04 15:05:03,14.09,14.09,14.09,100.00,1035505,28,19924,-72
2022-05-04 15:05:34,14.02,14.02,14.02,100.00,1038760,28,19920,-71
2022-05-04 15:06:08,13.95,13.95,13.95,100.00,1035491,28,19917,-71
2022-05-04 15:06:39,13.89,13.89,13.89,100.00,1035467,28,20782,-73
2022-05-04 15:07:11,13.81,13.81,13.81,100.00,1030748,28,19920,-71
2022-05-04 15:07:41,13.78,13.78,13.78,100.00,1031601,28,20781,-72
2022-05-04 15:08:11,13.75,13.75,13.75,100.00,1034540,28,19917,-72
2022-05-04 15:08:42,13.71,13.71,13.71,100.00,1031296,28,19921,-72
2022-05-04 15:09:12,13.66,13.66,13.66,100.00,1034271,28,20432,-72
2022-05-04 15:09:42,13.63,13.63,13.63,100.00,1029224,28,19929,-72
2022-05-04 15:10:14,13.58,13.58,13.58,100.00,1029576,28,19971,-71
2022-05-04 15:10:45,13.59,13.59,13.59,100.00,1029944,28,20113,-74
2022-05-04 15:11:15,13.56,13.56,13.56,100.00,1032692,28,20437,-72
2022-05-04 15:11:46,13.57,13.57,13.57,100.00,1038649,28,20453,-72
2022-05-04 15:12:16,13.58,13.58,13.58,100.00,1030754,28,19910,-73
2022-05-04 15:12:51,13.53,13.53,13.53,100.00,1026822,28,19915,-72
2022-05-04 15:13:21,13.47,13.47,13.47,100.00,1025143,28,19930,-72
2022-05-04 15:13:51,13.43,13.43,13.43,100.00,1031299,28,20629,-72
2022-05-04 15:14:21,13.41,13.41,13.41,100.00,1033890,28,19957,-72
2022-05-04 15:14:52,13.41,13.41,13.41,100.00,1034712,28,19920,-72
2022-05-04 15:15:23,13.40,13.40,13.40,100.00,1034197,28,20084,-72
2022-05-04 15:15:53,13.43,13.43,13.43,100.00,1034790,28,20438,-72
2022-05-04 15:16:24,13.42,13.42,13.42,100.00,1038982,28,19975,-74
2022-05-04 15:16:54,13.36,13.36,13.36,100.00,1034918,28,19910,-72
2022-05-04 15:17:25,13.37,13.37,13.37,100.00,1030742,28,20777,-73
2022-05-04 15:17:58,13.34,13.34,13.34,100.00,1025671,28,20457,-72
2022-05-04 15:18:29,13.29,13.29,13.29,100.00,1028415,28,19922,-72
2022-05-04 15:19:00,13.29,13.29,13.29,100.00,1031842,28,19910,-72
2022-05-04 15:19:30,13.27,13.27,13.27,100.00,1038107,28,19913,-71
2022-05-04 15:20:00,13.24,13.24,13.24,100.00,1028632,28,19918,-72
2022-05-04 15:20:31,13.24,13.24,13.24,100.00,1023604,28,19914,-71
2022-05-04 15:21:01,13.24,13.24,13.24,100.00,1029844,28,19910,-73
2022-05-04 15:21:31,13.26,13.26,13.26,100.00,1026991,28,19914,-72
2022-05-04 15:22:02,13.10,13.10,13.10,100.00,1026411,28,19910,-72
2022-05-04 15:22:32,13.28,13.28,13.28,100.00,1022332,29,19945,-73
2022-05-04 15:23:02,13.28,13.28,13.28,100.00,1028584,28,20431,-73
2022-05-04 15:23:33,13.27,13.27,13.27,100.00,1030519,28,19996,-72
2022-05-04 15:24:03,13.29,13.29,13.29,100.00,1034713,28,19922,-72
2022-05-04 15:24:35,13.30,13.30,13.30,100.00,1030219,28,20019,-72
2022-05-04 15:25:06,13.34,13.34,13.34,100.00,1030755,28,19906,-73
2022-05-04 15:25:36,13.34,13.34,13.34,100.00,1026646,28,20363,-73
2022-05-04 15:26:06,13.36,13.36,13.36,100.00,1034591,28,19941,-71
2022-05-04 15:26:38,13.37,13.37,13.37,100.00,1032161,28,19929,-72
2022-05-04 15:27:09,13.40,13.40,13.40,100.00,1030805,28,19914,-72
2022-05-04 15:27:40,13.43,13.43,13.43,100.00,1038310,28,19921,-72
2022-05-04 15:28:11,13.47,13.47,13.47,100.00,1037458,28,20313,-71
2022-05-04 15:28:41,13.50,13.50,13.50,100.00,1030429,28,19910,-74
2022-05-04 15:29:12,13.54,13.54,13.54,100.00,1030324,28,20527,-74
2022-05-04 15:29:42,13.59,13.59,13.59,100.00,1025994,28,20284,-73
2022-05-04 15:30:12,13.62,13.62,13.62,100.00,1025540,28,20318,-73
2022-05-04 15:30:43,13.64,13.64,13.64,100.00,1034691,28,20371,-73
2022-05-04 15:31:13,13.66,13.66,13.66,100.00,1037772,28,19952,-72
2022-05-04 15:31:45,13.70,13.70,13.70,100.00,1037066,28,19920,-72
2022-05-04 15:32:16,13.76,13.76,13.76,100.00,1034634,28,19909,-73
2022-05-04 15:32:46,13.81,13.81,13.81,100.00,1029412,28,19914,-72
2022-05-04 15:33:16,13.86,13.86,13.86,100.00,1034597,28,19948,-72
2022-05-04 15:33:48,13.94,13.94,13.94,100.00,1027665,28,19918,-70
2022-05-04 15:34:18,14.02,14.02,14.02,100.00,1030506,28,19921,-73
2022-05-04 15:34:49,14.13,14.13,14.13,100.00,1037431,28,20103,-72
2022-05-04 15:35:19,14.20,14.20,14.20,100.00,1036777,28,19913,-73
2022-05-04 15:35:49,14.28,14.28,14.28,100.00,1037166,28,19913,-74
2022-05-04 15:36:22,14.38,14.38,14.38,100.00,1036323,28,20214,-73
2022-05-04 15:36:52,14.49,14.49,14.49,100.00,1034018,28,19917,-76
2022-05-04 15:37:23,14.56,14.56,14.56,100.00,1030188,28,19921,-73
2022-05-04 15:37:53,14.65,14.65,14.65,100.00,1034390,28,20397,-73
2022-05-04 15:38:23,14.77,14.77,14.77,100.00,1032782,28,19966,-73
2022-05-04 15:38:54,14.89,14.89,14.89,100.00,1030225,28,19932,-75
2022-05-04 15:39:24,15.07,15.07,15.07,100.00,1030592,28,19914,-74
2022-05-04 15:39:54,15.23,15.23,15.23,100.00,1025863,28,19914,-73
2022-05-04 15:40:25,15.41,15.41,15.41,100.00,1027543,28,19918,-73
2022-05-04 15:40:55,15.60,15.60,15.60,100.00,1030607,28,19984,-73
2022-05-04 15:41:25,15.78,15.78,15.78,100.00,1030524,28,20476,-74
2022-05-04 15:41:56,15.99,15.99,15.99,100.00,1032392,28,19914,-73
2022-05-04 15:42:26,16.13,16.13,16.13,100.00,1032489,28,20389,-72
2022-05-04 15:42:57,16.21,16.21,16.21,100.00,1038484,28,19913,-74
2022-05-04 15:43:27,16.24,16.24,16.24,100.00,1032719,28,19913,-72
2022-05-04 15:43:57,16.23,16.23,16.23,100.00,1034530,28,20510,-73
2022-05-04 15:44:28,16.16,16.16,16.16,100.00,1026202,28,20314,-73
2022-05-04 15:45:02,16.05,16.05,16.05,100.00,1026519,28,19910,-73
2022-05-04 15:45:32,16.13,16.13,16.13,100.00,1030337,28,19925,-74
2022-05-04 15:46:03,16.15,16.15,16.15,100.00,1031825,28,19916,-74
2022-05-04 15:46:35,16.16,16.16,16.16,100.00,1031873,28,20426,-73
2022-05-04 15:47:05,16.19,16.19,16.19,100.00,1037866,28,19925,-72
2022-05-04 15:47:36,16.35,16.35,16.35,100.00,1037997,28,20321,-72
2022-05-04 15:48:06,16.36,16.36,16.36,100.00,1038010,28,19920,-72
2022-05-04 15:48:37,16.46,16.46,16.46,100.00,1034548,28,20445,-73
2022-05-04 15:49:08,16.59,16.59,16.59,100.00,1033644,28,20295,-72
2022-05-04 15:49:38,16.55,16.55,16.55,100.00,1034504,28,20008,-72
2022-05-04 15:50:08,16.72,16.72,16.72,100.00,1035612,28,19917,-73
2022-05-04 15:50:39,16.82,16.82,16.82,100.00,1036322,28,20090,-73
2022-05-04 15:51:09,16.80,16.80,16.80,100.00,1028819,28,19914,-74
2022-05-04 15:51:40,16.50,16.50,16.50,100.00,1026283,28,20368,-73
2022-05-04 15:52:10,16.60,16.60,16.60,100.00,1026257,28,19961,-74
2022-05-04 15:52:41,16.66,16.66,16.66,100.00,1022446,28,19914,-73
2022-05-04 15:53:12,16.81,16.81,16.81,100.00,1023702,28,19918,-73
2022-05-04 15:53:42,16.79,16.79,16.79,100.00,1033651,28,19913,-73
2022-05-04 15:54:12,16.73,16.73,16.73,100.00,1032848,28,19922,-73
2022-05-04 15:54:43,16.87,16.87,16.87,100.00,1038420,28,19920,-72
2022-05-04 15:55:16,17.02,17.02,17.02,100.00,1042126,28,20341,-72
2022-05-04 15:55:51,17.00,17.00,17.00,100.00,1038703,28,19909,-73
2022-05-04 15:56:22,17.04,17.04,17.04,100.00,1033643,28,19921,-73
2022-05-04 15:56:54,16.97,16.97,16.97,100.00,1035154,28,19917,-73
2022-05-04 15:57:25,17.02,17.02,17.02,100.00,1036092,28,20411,-74
2022-05-04 15:57:56,16.91,16.91,16.91,100.00,1036075,28,19917,-73
2022-05-04 15:58:26,16.98,16.98,16.98,100.00,1037479,28,20538,-73
2022-05-04 15:58:56,16.85,16.85,16.85,100.00,1033638,28,20275,-73
2022-05-04 15:59:27,16.62,16.62,16.62,100.00,1020582,28,19926,-74
2022-05-04 15:59:57,16.51,16.51,16.51,100.00,1027713,28,19911,-71
2022-05-04 16:00:28,16.63,16.63,16.63,100.00,1028641,28,19922,-73
2022-05-04 16:00:58,16.59,16.59,16.59,100.00,1030318,28,20012,-73
2022-05-04 16:01:30,16.67,16.67,16.67,100.00,1032666,28,19920,-73
2022-05-04 16:02:01,16.72,16.72,16.72,100.00,1034078,28,19937,-72
2022-05-04 16:02:50,16.72,16.72,16.72,100.00,1029369,28,19971,-73
2022-05-04 16:03:39,16.75,16.75,16.75,100.00,1028690,28,19952,-73
2022-05-04 16:04:12,16.76,16.76,16.76,100.00,1039022,28,19921,-73
2022-05-04 16:04:43,16.71,16.71,16.71,100.00,1038549,28,19913,-73
2022-05-04 16:05:14,16.79,16.79,16.79,100.00,1034201,28,19910,-73
2022-05-04 16:05:44,16.75,16.75,16.75,100.00,1030372,28,19910,-72
2022-05-04 16:06:15,16.67,16.67,16.67,100.00,1029780,28,19922,-73
2022-05-04 16:06:46,16.63,16.63,16.63,100.00,1026338,28,20430,-73
2022-05-04 16:07:16,16.62,16.62,16.62,100.00,1030161,28,19917,-74
2022-05-04 16:07:47,16.52,16.52,16.52,100.00,1027436,28,19914,-73
2022-05-04 16:08:17,16.44,16.44,16.44,100.00,1024128,28,20339,-73
2022-05-04 16:08:47,16.39,16.39,16.39,100.00,1034319,28,19922,-73
2022-05-04 16:09:18,16.32,16.32,16.32,100.00,1034330,28,19918,-73
2022-05-04 16:09:51,16.29,16.29,16.29,100.00,1035679,28,19917,-72
2022-05-04 16:10:21,16.18,16.18,16.18,100.00,1037935,28,19920,-73
2022-05-04 16:10:52,16.12,16.12,16.12,100.00,1038339,28,19940,-73
2022-05-04 16:11:22,15.83,15.83,15.83,100.00,1033300,28,19924,-73
2022-05-04 16:11:52,15.66,15.66,15.66,100.00,1031460,28,20298,-72
2022-05-04 16:12:23,15.54,15.54,15.54,100.00,1030333,28,19913,-72
2022-05-04 16:12:53,15.57,15.57,15.57,100.00,1028161,28,19921,-73
2022-05-04 16:13:23,15.66,15.66,15.66,100.00,1032926,28,19910,-73
2022-05-04 16:13:55,15.65,15.65,15.65,100.00,1037912,28,19967,-73
2022-05-04 16:14:26,15.63,15.63,15.63,100.00,1042218,28,19913,-74
2022-05-04 16:14:56,15.65,15.65,15.65,100.00,1041136,28,19979,-72
2022-05-04 16:15:26,15.54,15.54,15.54,100.00,1042231,28,19974,-72
2022-05-04 16:15:57,15.54,15.54,15.54,100.00,1042191,28,19916,-73
2022-05-04 16:16:27,15.58,15.58,15.58,100.00,1041661,28,20397,-73
2022-05-04 16:17:15,15.52,15.52,15.52,100.00,1040142,28,19905,-73
2022-05-04 16:18:04,15.48,15.48,15.48,100.00,1033429,28,20066,-72
2022-05-04 16:18:53,15.53,15.53,15.53,100.00,1036672,28,19944,-72
2022-05-04 16:19:42,15.45,15.45,15.45,100.00,1043199,28,20406,-73
2022-05-04 16:20:31,15.35,15.35,15.35,100.00,1038741,28,19914,-73
2022-05-04 16:21:20,15.29,15.29,15.29,100.00,1026189,28,19922,-73
2022-05-04 16:21:50,15.20,15.20,15.20,100.00,1028052,28,20448,-72
2022-05-04 16:22:21,15.17,15.17,15.17,100.00,1026915,28,19918,-72
2022-05-04 16:22:51,15.04,15.04,15.04,100.00,1030174,28,20554,-73
2022-05-04 16:23:21,15.09,15.09,15.09,100.00,1030999,28,19916,-73
2022-05-04 16:23:54,15.01,15.01,15.01,100.00,1030760,28,20385,-72
2022-05-04 16:24:26,14.97,14.97,14.97,100.00,1033863,28,19997,-72
2022-05-04 16:24:56,14.96,14.96,14.96,100.00,1035523,28,19920,-73
2022-05-04 16:25:27,14.95,14.95,14.95,100.00,1034599,28,19921,-72
2022-05-04 16:25:58,14.88,14.88,14.88,100.00,1034718,28,20433,-73
2022-05-04 16:26:28,14.83,14.83,14.83,100.00,1038141,28,19917,-72
2022-05-04 16:27:00,14.84,14.84,14.84,100.00,1036295,28,19918,-72
2022-05-04 16:27:30,14.75,14.75,14.75,100.00,1034328,28,20313,-73
2022-05-04 16:28:02,14.72,14.72,14.72,100.00,1026096,28,19921,-73
2022-05-04 16:28:33,14.66,14.66,14.66,100.00,1025163,28,19925,-74
2022-05-04 16:29:06,14.65,14.65,14.65,100.00,1026766,28,20728,-72
2022-05-04 16:29:36,14.54,14.54,14.54,100.00,1026980,28,19914,-72
2022-05-04 16:30:07,14.47,14.47,14.47,100.00,1033818,28,19913,-73
2022-05-04 16:30:37,14.44,14.44,14.44,100.00,1034572,28,20012,-72
2022-05-04 16:31:08,14.38,14.38,14.38,100.00,1030437,28,19968,-74
2022-05-04 16:31:40,14.35,14.35,14.35,100.00,1031283,28,20286,-73
2022-05-04 16:32:12,14.37,14.37,14.37,100.00,1030070,28,19914,-73
2022-05-04 16:32:42,14.38,14.38,14.38,100.00,1035917,28,19922,-73
2022-05-04 16:33:12,14.35,14.35,14.35,100.00,1043617,28,19925,-73
2022-05-04 16:33:43,14.33,14.33,14.33,100.00,1043548,28,19941,-73
2022-05-04 16:34:13,14.28,14.28,14.28,100.00,1035366,28,19909,-73
2022-05-04 16:34:46,14.26,14.26,14.26,100.00,1035110,28,19913,-73
2022-05-04 16:35:18,14.23,14.23,14.23,100.00,1031226,28,19914,-73
2022-05-04 16:35:49,14.18,14.18,14.18,100.00,1032333,28,20398,-73
2022-05-04 16:36:19,14.16,14.16,14.16,100.00,1033260,28,19918,-72
2022-05-04 16:36:50,14.15,14.15,14.15,100.00,1035384,28,20319,-73
2022-05-04 16:37:20,14.12,14.12,14.12,100.00,1035329,28,20398,-72
2022-05-04 16:37:50,14.09,14.09,14.09,100.00,1035826,28,19945,-72
2022-05-04 16:38:22,14.08,14.08,14.08,100.00,1039415,28,19951,-73
2022-05-04 16:38:52,14.03,14.03,14.03,100.00,1031509,28,19914,-73
2022-05-04 16:39:22,14.04,14.04,14.04,100.00,1028999,28,19914,-73
2022-05-04 16:39:52,14.05,14.05,14.05,100.00,1030207,28,20080,-71
2022-05-04 16:40:23,14.01,14.01,14.01,100.00,1035473,28,20373,-73
2022-05-04 16:40:53,14.01,14.01,14.01,100.00,1035240,28,19909,-72
2022-05-04 16:41:25,14.00,14.00,14.00,100.00,1039350,28,19909,-71
2022-05-04 16:41:55,14.00,14.00,14.00,100.00,1036072,28,20432,-73
2022-05-04 16:42:26,13.98,13.98,13.98,100.00,1043457,28,19920,-72
2022-05-04 16:42:56,13.99,13.99,13.99,100.00,1035891,28,19921,-72
2022-05-04 16:43:26,13.99,13.99,13.99,100.00,1039200,28,19912,-72
2022-05-04 16:43:57,13.99,13.99,13.99,100.00,1036508,28,20383,-74
2022-05-04 16:44:27,13.97,13.97,13.97,100.00,1026955,28,19989,-72
2022-05-04 16:44:58,13.98,13.98,13.98,100.00,1038568,28,19909,-72
2022-05-04 16:45:30,13.95,13.95,13.95,100.00,1037317,28,19909,-73
2022-05-04 16:46:04,13.93,13.93,13.93,100.00,1035883,28,20337,-73
2022-05-04 16:46:34,13.93,13.93,13.93,100.00,1042472,28,19920,-72
2022-05-04 16:47:05,13.89,13.89,13.89,100.00,1043454,28,19960,-72
2022-05-04 16:47:35,13.88,13.88,13.88,100.00,1038790,28,20431,-72
2022-05-04 16:48:05,13.88,13.88,13.88,100.00,1036222,28,19980,-72
2022-05-04 16:48:38,13.91,13.91,13.91,100.00,1039301,28,20389,-72
2022-05-04 16:49:08,13.93,13.93,13.93,100.00,1039407,28,19921,-72
2022-05-04 16:49:39,13.91,13.91,13.91,100.00,1038310,28,19960,-74
2022-05-04 16:50:10,13.94,13.94,13.94,100.00,1039272,28,20313,-72
2022-05-04 16:50:43,13.95,13.95,13.95,100.00,1034806,28,19953,-73
2022-05-04 16:51:15,13.94,13.94,13.94,100.00,1028258,28,20537,-72
2022-05-04 16:51:45,13.93,13.93,13.93,100.00,1030690,28,20418,-74
2022-05-04 16:52:16,13.95,13.95,13.95,100.00,1028211,28,19917,-72
2022-05-04 16:52:47,13.95,13.95,13.95,100.00,1033167,28,19914,-72
2022-05-04 16:53:17,13.95,13.95,13.95,100.00,1038406,28,19917,-72
2022-05-04 16:53:51,13.96,13.96,13.96,100.00,1038823,28,19933,-72
2022-05-04 16:54:21,13.95,13.95,13.95,100.00,1041708,28,20666,-72
2022-05-04 16:54:51,13.97,13.97,13.97,100.00,1039228,28,19913,-74
2022-05-04 16:55:22,13.96,13.96,13.96,100.00,1038862,28,19909,-73
2022-05-04 16:55:52,13.94,13.94,13.94,100.00,1038510,28,19909,-73
2022-05-04 16:56:22,13.95,13.95,13.95,100.00,1037937,28,20027,-73
2022-05-04 16:56:53,13.98,13.98,13.98,100.00,1034683,28,20449,-73
2022-05-04 16:57:23,13.96,13.96,13.96,100.00,1033549,28,20290,-75
2022-05-04 16:57:55,13.96,13.96,13.96,100.00,1037194,28,20276,-73
2022-05-04 16:58:25,13.93,13.93,13.93,100.00,1027034,28,20395,-72
2022-05-04 16:58:55,13.93,13.93,13.93,100.00,1027133,28,19929,-72
2022-05-04 16:59:28,13.90,13.90,13.90,100.00,1026844,28,19918,-72
2022-05-04 16:59:59,13.88,13.88,13.88,100.00,1031140,28,19909,-73
2022-05-04 17:00:29,13.85,13.85,13.85,100.00,1043610,28,20016,-74
2022-05-04 17:00:59,13.79,13.79,13.79,100.00,1043272,28,19922,-73
2022-05-04 17:01:30,13.81,13.81,13.81,100.00,1032018,28,20388,-73
2022-05-04 17:02:00,13.77,13.77,13.77,100.00,1028850,28,20527,-71
2022-05-04 17:02:30,13.76,13.76,13.76,100.00,1030653,28,20389,-74
2022-05-04 17:03:00,13.75,13.75,13.75,100.00,1033952,28,19921,-72
2022-05-04 17:03:31,13.72,13.72,13.72,100.00,1038130,28,19909,-72
2022-05-04 17:04:02,13.74,13.74,13.74,100.00,1030882,28,19913,-72
2022-05-04 17:04:36,13.74,13.74,13.74,100.00,1027723,28,19959,-72
2022-05-04 17:05:06,13.76,13.76,13.76,100.00,1028031,28,19972,-72
2022-05-04 17:05:36,13.74,13.74,13.74,100.00,1030098,28,19950,-71
2022-05-04 17:06:07,13.72,13.72,13.72,100.00,1024201,28,19946,-73
2022-05-04 17:06:37,13.71,13.71,13.71,100.00,1024499,28,19915,-71
2022-05-04 17:07:07,13.70,13.70,13.70,100.00,1023048,29,19934,-74
2022-05-04 17:07:38,13.68,13.68,13.68,100.00,1022834,28,19977,-72
2022-05-04 17:08:08,13.72,13.72,13.72,100.00,1030417,28,19941,-72
2022-05-04 17:08:39,13.66,13.66,13.66,100.00,1030030,28,19917,-72
2022-05-04 17:09:09,13.63,13.63,13.63,100.00,1027108,28,20589,-72
2022-05-04 17:09:42,13.63,13.63,13.63,100.00,1030206,28,19918,-72
2022-05-04 17:10:13,13.61,13.61,13.61,100.00,1037578,28,19933,-72
2022-05-04 17:10:43,13.62,13.62,13.62,100.00,1031615,28,19910,-72
2022-05-04 17:11:13,13.62,13.62,13.62,100.00,1035255,28,19913,-71
2022-05-04 17:11:44,13.67,13.67,13.67,100.00,1030145,28,19917,-71
2022-05-04 17:12:14,13.68,13.68,13.68,100.00,1031804,28,19910,-72
2022-05-04 17:12:46,13.63,13.63,13.63,100.00,1038988,28,20286,-71
2022-05-04 17:13:17,13.60,13.60,13.60,100.00,1029227,28,20359,-72
2022-05-04 17:13:47,13.56,13.56,13.56,100.00,1030346,28,19914,-73
2022-05-04 17:14:19,13.58,13.58,13.58,100.00,1030690,28,19906,-72
2022-05-04 17:14:50,13.56,13.56,13.56,100.00,1027051,28,19924,-72
2022-05-04 17:15:20,13.59,13.59,13.59,100.00,1027774,28,19917,-74
2022-05-04 17:15:50,13.58,13.58,13.58,100.00,1022917,28,19986,-72
2022-05-04 17:16:21,13.55,13.55,13.55,100.00,1023062,28,19993,-73
2022-05-04 17:16:51,13.47,13.47,13.47,100.00,1031035,28,20176,-71
2022-05-04 17:17:21,13.52,13.52,13.52,100.00,1032959,28,19918,-71
2022-05-04 17:17:51,13.51,13.51,13.51,100.00,1026906,28,19964,-73
2022-05-04 17:18:22,13.54,13.54,13.54,100.00,1028985,28,19922,-73
2022-05-04 17:18:53,13.53,13.53,13.53,100.00,1026616,28,19926,-73
2022-05-04 17:19:32,13.55,13.55,13.55,100.00,1026602,28,20073,-74
2022-05-04 17:20:02,13.52,13.52,13.52,100.00,1030422,28,20025,-73
2022-05-04 17:20:33,13.52,13.52,13.52,100.00,1030806,28,20290,-72
2022-05-04 17:21:04,13.51,13.51,13.51,100.00,1033586,28,19914,-72
2022-05-04 17:21:35,13.53,13.53,13.53,100.00,1034058,28,20016,-72
2022-05-04 17:22:08,13.53,13.53,13.53,100.00,1034761,28,19951,-74
2022-05-04 17:22:41,13.54,13.54,13.54,100.00,1034768,28,19922,-72
2022-05-04 17:23:12,13.52,13.52,13.52,100.00,1034321,28,20040,-72
2022-05-04 17:23:42,13.53,13.53,13.53,100.00,1034846,28,19945,-72
2022-05-04 17:24:13,13.54,13.54,13.54,100.00,1038556,28,20413,-74
2022-05-04 17:24:44,13.54,13.54,13.54,100.00,1041780,28,19913,-72
2022-05-04 17:25:15,13.54,13.54,13.54,100.00,1041008,28,19956,-72
2022-05-04 17:25:46,13.54,13.54,13.54,100.00,1034811,28,19924,-73
2022-05-04 17:26:16,13.33,13.33,13.33,100.00,1031265,28,19914,-71
2022-05-04 17:26:46,13.50,13.50,13.50,100.00,1034784,28,19979,-72
2022-05-04 17:27:17,13.52,13.52,13.52,100.00,1029267,28,20188,-73
2022-05-04 17:27:47,13.49,13.49,13.49,100.00,1030895,28,19917,-71
2022-05-04 17:28:18,13.52,13.52,13.52,100.00,1031015,28,19910,-73
2022-05-04 17:28:48,13.49,13.49,13.49,100.00,1029981,28,19910,-73
2022-05-04 17:29:21,13.50,13.50,13.50,100.00,1039072,28,19921,-73
2022-05-04 17:29:51,13.49,13.49,13.49,100.00,1037982,28,20336,-73
2022-05-04 17:30:22,13.52,13.52,13.52,100.00,1036033,28,19913,-73
2022-05-04 17:30:52,13.52,13.52,13.52,100.00,1038571,28,19913,-73
2022-05-04 17:31:25,13.53,13.53,13.53,100.00,1028895,28,20371,-72
2022-05-04 17:32:14,13.50,13.50,13.50,100.00,1025251,28,20315,-71
2022-05-04 17:33:03,13.53,13.53,13.53,100.00,1029615,28,20021,-74
2022-05-04 17:33:52,13.46,13.46,13.46,100.00,1036983,28,19918,-73
2022-05-04 17:34:41,13.47,13.47,13.47,100.00,1039935,28,19914,-72
2022-05-04 17:35:31,13.44,13.44,13.44,100.00,1037619,28,19945,-73
2022-05-04 17:36:20,13.44,13.44,13.44,100.00,1036721,28,19953,-73
2022-05-04 17:36:51,13.43,13.43,13.43,100.00,1035203,28,20382,-72
2022-05-04 17:37:21,13.43,13.43,13.43,100.00,1030815,28,19914,-71
2022-05-04 17:37:52,13.43,13.43,13.43,100.00,1033177,28,20536,-73
2022-05-04 17:38:23,13.39,13.39,13.39,100.00,1031237,28,19921,-73
2022-05-04 17:38:53,13.37,13.37,13.37,100.00,1034525,28,19914,-73
2022-05-04 17:39:23,13.34,13.34,13.34,100.00,1030997,28,20402,-73
2022-05-04 17:39:54,13.34,13.34,13.34,100.00,1030160,28,19950,-74
2022-05-04 17:40:24,13.31,13.31,13.31,100.00,1033359,28,20407,-71
2022-05-04 17:40:54,13.32,13.32,13.32,100.00,1034796,28,20528,-73
2022-05-04 17:41:25,13.30,13.30,13.30,100.00,1029283,28,19921,-75
2022-05-04 17:41:59,13.28,13.28,13.28,100.00,1038753,28,19917,-72
2022-05-04 17:42:30,13.26,13.26,13.26,100.00,1031010,28,19918,-73
2022-05-04 17:43:00,13.26,13.26,13.26,100.00,1033731,28,19953,-73
2022-05-04 17:43:32,13.24,13.24,13.24,100.00,1034408,28,20322,-73
2022-05-04 17:44:03,13.23,13.23,13.23,100.00,1030372,28,20079,-72
2022-05-04 17:44:34,13.24,13.24,13.24,100.00,1026701,28,19960,-73
2022-05-04 17:45:05,13.23,13.23,13.23,100.00,1022940,28,20108,-75
2022-05-04 17:45:35,13.21,13.21,13.21,100.00,1027228,28,20426,-73
2022-05-04 17:46:06,13.18,13.18,13.18,100.00,1023436,28,19913,-72
2022-05-04 17:46:39,13.15,13.15,13.15,100.00,1027190,28,19906,-73
2022-05-04 17:47:09,13.17,13.17,13.17,100.00,1028354,28,19952,-73
2022-05-04 17:47:40,13.15,13.15,13.15,100.00,1027376,28,19965,-74
2022-05-04 17:48:11,13.14,13.14,13.14,100.00,1031684,28,20141,-73
2022-05-04 17:48:47,13.13,13.13,13.13,100.00,1039006,28,19913,-73
2022-05-04 17:49:17,13.16,13.16,13.16,100.00,1034107,28,19983,-73
2022-05-04 17:49:47,13.15,13.15,13.15,100.00,1024941,28,20029,-73
2022-05-04 17:50:18,13.16,13.16,13.16,100.00,1033593,28,19909,-73
2022-05-04 17:50:48,13.18,13.18,13.18,100.00,1026326,28,20441,-72
2022-05-04 17:51:19,13.14,13.14,13.14,100.00,1026182,28,20386,-73
2022-05-04 17:51:49,13.14,13.14,13.14,100.00,1025697,28,19976,-73
2022-05-04 17:52:21,13.11,13.11,13.11,100.00,1030097,28,20397,-72
2022-05-04 17:52:53,13.10,13.10,13.10,100.00,1038743,28,19910,-72
2022-05-04 17:53:24,13.08,13.08,13.08,100.00,1038789,28,20507,-72
2022-05-04 17:53:56,13.07,13.07,13.07,100.00,1038328,28,19913,-73
2022-05-04 17:54:26,13.08,13.08,13.08,100.00,1038620,28,19920,-72
2022-05-04 17:54:57,13.07,13.07,13.07,100.00,1039311,28,19924,-72
2022-05-04 17:55:27,13.06,13.06,13.06,100.00,1038349,28,20422,-72
2022-05-04 17:55:58,13.06,13.06,13.06,100.00,1038345,28,19951,-73
2022-05-04 17:56:28,13.05,13.05,13.05,100.00,1038426,28,19913,-72
2022-05-04 17:56:59,13.06,13.06,13.06,100.00,1034563,28,19961,-73
2022-05-04 17:57:29,13.06,13.06,13.06,100.00,1038391,28,19909,-72
2022-05-04 17:57:59,13.06,13.06,13.06,100.00,1034126,28,19925,-73
2022-05-04 17:58:30,13.05,13.05,13.05,100.00,1034467,28,19925,-73
2022-05-04 17:59:02,13.02,13.02,13.02,100.00,1030785,28,19961,-73
2022-05-04 17:59:32,12.97,12.97,12.97,100.00,1034186,28,19975,-72
2022-05-04 18:00:03,12.97,12.97,12.97,100.00,1033300,28,20271,-73
2022-05-04 18:00:33,13.01,13.01,13.01,100.00,1030647,28,20100,-73
2022-05-04 18:01:04,12.98,12.98,12.98,100.00,1031573,28,19964,-73
2022-05-04 18:01:53,13.01,13.01,13.01,100.00,1033665,28,19913,-75
2022-05-04 18:02:44,13.03,13.03,13.03,100.00,1036732,28,19922,-72
2022-05-04 18:03:34,12.98,12.98,12.98,100.00,1037426,28,19985,-72
2022-05-04 18:04:09,13.01,13.01,13.01,100.00,1033600,28,19910,-73
2022-05-04 18:04:39,13.02,13.02,13.02,100.00,1027485,28,19925,-73
2022-05-04 18:05:10,13.02,13.02,13.02,100.00,1030373,28,19921,-72
2022-05-04 18:05:42,13.01,13.01,13.01,100.00,1029754,28,20649,-73
2022-05-04 18:06:19,13.02,13.02,13.02,100.00,1029563,28,19914,-72
2022-05-04 18:06:49,13.03,13.03,13.03,100.00,1030398,28,19910,-74
2022-05-04 18:07:20,13.03,13.03,13.03,100.00,1027800,28,19914,-73
2022-05-04 18:07:52,13.02,13.02,13.02,100.00,1029937,28,21171,-72
2022-05-04 18:08:22,13.03,13.03,13.03,100.00,1034609,28,19917,-72
2022-05-04 18:08:52,13.03,13.03,13.03,100.00,1034760,28,20366,-73
2022-05-04 18:09:23,13.03,13.03,13.03,100.00,1033911,28,19921,-73
2022-05-04 18:09:57,13.04,13.04,13.04,100.00,1029646,28,19941,-72
2022-05-04 18:10:28,13.05,13.05,13.05,100.00,1030023,28,19914,-73
2022-05-04 18:10:58,13.05,13.05,13.05,100.00,1027047,28,19910,-74
2022-05-04 18:11:28,13.02,13.02,13.02,100.00,1030102,28,19914,-74
2022-05-04 18:11:59,13.03,13.03,13.03,100.00,1034600,28,19917,-72
2022-05-04 18:12:30,13.05,13.05,13.05,100.00,1032228,28,19914,-73
2022-05-04 18:13:00,13.06,13.06,13.06,100.00,1034248,28,20000,-74
2022-05-04 18:13:30,13.02,13.02,13.02,100.00,1034074,28,20397,-72
2022-05-04 18:14:01,13.04,13.04,13.04,100.00,1026594,28,20335,-73
2022-05-04 18:14:31,13.06,13.06,13.06,100.00,1022394,28,20312,-73
2022-05-04 18:15:01,13.04,13.04,13.04,100.00,1019520,28,19915,-72
2022-05-04 18:15:32,13.06,13.06,13.06,100.00,1018735,29,19950,-73
2022-05-04 18:16:03,13.05,13.05,13.05,100.00,1026229,28,19914,-72
2022-05-04 18:16:33,13.04,13.04,13.04,100.00,1031709,28,19913,-72
2022-05-04 18:17:04,13.05,13.05,13.05,100.00,1033633,28,19929,-74
2022-05-04 18:17:35,13.01,13.01,13.01,100.00,1030398,28,19909,-72
2022-05-04 18:18:05,12.97,12.97,12.97,100.00,1026624,28,20113,-73
2022-05-04 18:18:39,12.97,12.97,12.97,100.00,1018419,29,20467,-73
2022-05-04 18:19:09,12.98,12.98,12.98,100.00,1014838,29,20006,-72
2022-05-04 18:19:40,12.97,12.97,12.97,100.00,1018331,29,19915,-72
2022-05-04 18:20:11,12.94,12.94,12.94,100.00,1023268,28,20451,-74
2022-05-04 18:20:41,12.93,12.93,12.93,100.00,1030543,28,19988,-73
2022-05-04 18:21:11,12.90,12.90,12.90,100.00,1034417,28,19972,-74
2022-05-04 18:21:43,12.90,12.90,12.90,100.00,1028418,28,19956,-73
2022-05-04 18:22:14,12.88,12.88,12.88,100.00,1029914,28,19918,-73
2022-05-04 18:22:44,12.85,12.85,12.85,100.00,1030176,28,20449,-74
2022-05-04 18:23:14,12.85,12.85,12.85,100.00,1026238,28,19910,-72
2022-05-04 18:23:45,12.82,12.82,12.82,100.00,1030543,28,20613,-75
2022-05-04 18:24:15,12.77,12.77,12.77,100.00,1030304,28,19976,-73
2022-05-04 18:24:45,12.73,12.73,12.73,100.00,1026374,28,19988,-72
2022-05-04 18:25:16,12.73,12.73,12.73,100.00,1026281,28,19910,-74
2022-05-04 18:25:46,12.70,12.70,12.70,100.00,1021957,29,19965,-72
2022-05-04 18:26:17,12.68,12.68,12.68,100.00,1030489,28,19910,-73
2022-05-04 18:26:47,12.67,12.67,12.67,100.00,1026220,28,19911,-72
2022-05-04 18:27:20,12.66,12.66,12.66,100.00,1030101,28,19998,-73
2022-05-04 18:27:50,12.65,12.65,12.65,100.00,1026336,28,19937,-74
2022-05-04 18:28:20,12.62,12.62,12.62,100.00,1022573,28,19910,-73
2022-05-04 18:28:51,12.61,12.61,12.61,100.00,1022670,28,19915,-73
2022-05-04 18:29:21,12.60,12.60,12.60,100.00,1026293,28,19926,-72
2022-05-04 18:29:52,12.59,12.59,12.59,100.00,1025500,28,20291,-73
2022-05-04 18:30:25,12.58,12.58,12.58,100.00,1033244,28,19914,-73
2022-05-04 18:30:56,12.55,12.55,12.55,100.00,1030217,28,19914,-74
2022-05-04 18:31:26,12.37,12.37,12.37,100.00,1026121,28,19910,-73
2022-05-04 18:31:57,12.51,12.51,12.51,100.00,1024966,28,19907,-74
2022-05-04 18:32:27,12.46,12.46,12.46,100.00,1026370,28,19914,-73
2022-05-04 18:32:58,12.46,12.46,12.46,100.00,1026471,28,19917,-74
2022-05-04 18:33:28,12.45,12.45,12.45,100.00,1026191,28,20346,-74
2022-05-04 18:33:58,12.44,12.44,12.44,100.00,1022687,28,19945,-73
2022-05-04 18:34:29,12.43,12.43,12.43,100.00,1030634,28,20422,-73
2022-05-04 18:34:59,12.41,12.41,12.41,100.00,1034215,28,19932,-72
2022-05-04 18:35:29,12.39,12.39,12.39,100.00,1029310,28,19914,-73
2022-05-04 18:36:00,12.41,12.41,12.41,100.00,1030349,28,19910,-73
2022-05-04 18:36:30,12.39,12.39,12.39,100.00,1026040,28,19926,-72
2022-05-04 18:37:01,12.35,12.35,12.35,100.00,1027985,28,20179,-73
2022-05-04 18:37:32,12.37,12.37,12.37,100.00,1033863,28,20449,-73
2022-05-04 18:38:02,12.35,12.35,12.35,100.00,1029958,28,20013,-73
2022-05-04 18:38:33,12.33,12.33,12.33,100.00,1034272,28,20371,-73
2022-05-04 18:39:04,12.33,12.33,12.33,100.00,1034380,28,20367,-73
2022-05-04 18:39:34,12.32,12.32,12.32,100.00,1029833,28,19910,-73
2022-05-04 18:40:05,12.30,12.30,12.30,100.00,1034195,28,20302,-74
2022-05-04 18:40:36,12.29,12.29,12.29,100.00,1034106,28,20410,-71
2022-05-04 18:41:07,12.29,12.29,12.29,100.00,1030466,28,19945,-72
2022-05-04 18:41:38,12.30,12.30,12.30,100.00,1035572,28,19914,-73
2022-05-04 18:42:08,12.29,12.29,12.29,100.00,1029481,28,20582,-73
2022-05-04 18:42:38,12.27,12.27,12.27,100.00,1030779,28,19914,-73
2022-05-04 18:43:09,12.25,12.25,12.25,100.00,1034338,28,20291,-73
2022-05-04 18:43:39,12.24,12.24,12.24,100.00,1034453,28,19913,-73
2022-05-04 18:44:10,12.24,12.24,12.24,100.00,1034454,28,20647,-73
2022-05-04 18:44:40,12.16,12.16,12.16,100.00,1031272,28,19925,-73
2022-05-04 18:45:11,12.21,12.21,12.21,100.00,1029628,28,19914,-73
2022-05-04 18:45:42,12.19,12.19,12.19,100.00,1022442,28,20339,-74
2022-05-04 18:46:12,12.19,12.19,12.19,100.00,1026299,28,19949,-73
2022-05-04 18:46:45,12.19,12.19,12.19,100.00,1026606,28,20012,-73
2022-05-04 18:47:15,12.16,12.16,12.16,100.00,1028573,28,19949,-75
2022-05-04 18:47:45,12.15,12.15,12.15,100.00,1023115,29,20482,-72
2022-05-04 18:48:16,12.14,12.14,12.14,100.00,1023624,28,19910,-73
2022-05-04 18:48:46,12.12,12.12,12.12,100.00,1029873,28,19964,-73
2022-05-04 18:49:16,12.12,12.12,12.12,100.00,1035078,28,19949,-74
2022-05-04 18:49:47,12.11,12.11,12.11,100.00,1022258,28,20441,-73
2022-05-04 18:50:17,12.11,12.11,12.11,100.00,1023432,28,19921,-73
2022-05-04 18:50:48,12.12,12.12,12.12,100.00,1023412,28,19915,-73
2022-05-04 18:51:18,12.11,12.11,12.11,100.00,1030401,28,19910,-72
2022-05-04 18:51:49,12.08,12.08,12.08,100.00,1034435,28,20275,-72
2022-05-04 18:52:19,12.07,12.07,12.07,100.00,1026825,28,19925,-71
2022-05-04 18:52:50,12.07,12.07,12.07,100.00,1022051,28,19915,-72
2022-05-04 18:53:20,12.05,12.05,12.05,100.00,1022439,28,20009,-72
2022-05-04 18:53:51,12.04,12.04,12.04,100.00,1022753,28,19964,-71
2022-05-04 18:54:24,12.02,12.02,12.02,100.00,1030134,28,19920,-73
2022-05-04 18:54:55,12.01,12.01,12.01,100.00,1027060,28,19958,-73
2022-05-04 18:55:25,12.01,12.01,12.01,100.00,1030039,28,19916,-73
2022-05-04 18:55:57,11.99,11.99,11.99,100.00,1026738,28,19915,-73
2022-05-04 18:56:29,11.98,11.98,11.98,100.00,1027620,28,19972,-72
2022-05-04 18:57:03,11.96,11.96,11.96,100.00,1034414,28,20423,-72
2022-05-04 18:57:37,11.97,11.97,11.97,100.00,1029852,28,19953,-72
2022-05-04 18:58:08,11.97,11.97,11.97,100.00,1030972,28,19917,-72
2022-05-04 18:58:38,11.96,11.96,11.96,100.00,1028677,28,19937,-72
2022-05-04 18:59:08,11.95,11.95,11.95,100.00,1030862,28,20319,-72
2022-05-04 18:59:39,11.94,11.94,11.94,100.00,1033273,28,19914,-71
2022-05-04 19:00:09,11.95,11.95,11.95,100.00,1029977,28,20364,-72
2022-05-04 19:00:43,11.94,11.94,11.94,100.00,1030350,28,20425,-71
2022-05-04 19:01:14,11.94,11.94,11.94,100.00,1026046,28,19914,-71
2022-05-04 19:01:44,11.94,11.94,11.94,100.00,1024037,28,20442,-73
2022-05-04 19:02:14,11.95,11.95,11.95,100.00,1030442,28,19906,-71
2022-05-04 19:02:45,11.94,11.94,11.94,100.00,1030252,28,19914,-72
2022-05-04 19:03:15,11.96,11.96,11.96,100.00,1038431,28,19917,-71
2022-05-04 19:03:46,11.97,11.97,11.97,100.00,1034434,28,20344,-72
2022-05-04 19:04:16,12.01,12.01,12.01,100.00,1028882,28,20186,-72
2022-05-04 19:04:47,12.05,12.05,12.05,100.00,1026291,28,19914,-72
2022-05-04 19:05:18,12.06,12.06,12.06,100.00,1026687,28,19914,-72
2022-05-04 19:05:48,12.05,12.05,12.05,100.00,1030832,28,19910,-72
2022-05-04 19:06:18,12.05,12.05,12.05,100.00,1034647,28,20263,-72
2022-05-04 19:06:51,12.05,12.05,12.05,100.00,1038030,28,19914,-72
2022-05-04 19:07:22,12.06,12.06,12.06,100.00,1034631,28,20616,-72
2022-05-04 19:07:52,12.05,12.05,12.05,100.00,1038500,28,19913,-72
2022-05-04 19:08:23,12.03,12.03,12.03,100.00,1034413,28,19948,-72
2022-05-04 19:08:53,12.06,12.06,12.06,100.00,1034184,28,19925,-72
2022-05-04 19:09:26,12.08,12.08,12.08,100.00,1034220,28,20202,-72
2022-05-04 19:10:00,12.09,12.09,12.09,100.00,1036912,28,19920,-72
2022-05-04 19:10:32,12.11,12.11,12.11,100.00,1038465,28,19913,-72
2022-05-04 19:11:09,12.11,12.11,12.11,100.00,1038169,28,19913,-71
2022-05-04 19:11:40,12.14,12.14,12.14,100.00,1038254,28,20443,-71
2022-05-04 19:12:10,12.17,12.17,12.17,100.00,1038375,28,20003,-72
2022-05-04 19:12:41,12.19,12.19,12.19,100.00,1038622,28,19909,-71
2022-05-04 19:13:14,12.19,12.19,12.19,100.00,1034156,28,19905,-71
2022-05-04 19:13:44,12.19,12.19,12.19,100.00,1033627,28,19917,-71
2022-05-04 19:14:17,12.17,12.17,12.17,100.00,1030586,28,20334,-72
2022-05-04 19:14:48,12.20,12.20,12.20,100.00,1034972,28,19914,-72
2022-05-04 19:15:18,12.21,12.21,12.21,100.00,1034605,28,19920,-73
2022-05-04 19:15:48,12.21,12.21,12.21,100.00,1038652,28,20027,-73
2022-05-04 19:16:19,12.24,12.24,12.24,100.00,1034223,28,20036,-73
2022-05-04 19:16:49,12.26,12.26,12.26,100.00,1034317,28,19913,-72
2022-05-04 19:17:19,12.24,12.24,12.24,100.00,1037915,28,19913,-71
2022-05-04 19:17:50,12.23,12.23,12.23,100.00,1034212,28,19971,-73
2022-05-04 19:18:21,12.25,12.25,12.25,100.00,1033450,28,19999,-72
2022-05-04 19:18:51,12.25,12.25,12.25,100.00,1033573,28,19953,-72
2022-05-04 19:19:22,12.20,12.20,12.20,100.00,1035143,28,20227,-71
2022-05-04 19:19:52,12.16,12.16,12.16,100.00,1040524,28,20292,-70
2022-05-04 19:20:23,12.13,12.13,12.13,100.00,1040514,28,20377,-72
2022-05-04 19:20:53,12.10,12.10,12.10,100.00,1041732,28,20011,-72
2022-05-04 19:21:24,12.07,12.07,12.07,100.00,1037862,28,20356,-72
2022-05-04 19:21:54,12.02,12.02,12.02,100.00,1035133,28,20254,-71
2022-05-04 19:22:24,12.01,12.01,12.01,100.00,1037833,28,19917,-72
2022-05-04 19:22:55,11.99,11.99,11.99,100.00,1038262,28,19914,-72
2022-05-04 19:23:29,11.97,11.97,11.97,100.00,1032732,28,19936,-72
2022-05-04 19:23:59,11.93,11.93,11.93,100.00,1034641,28,19914,-71
2022-05-04 19:24:29,11.89,11.89,11.89,100.00,1034012,28,19921,-72
2022-05-04 19:24:59,11.91,11.91,11.91,100.00,1030417,28,20399,-72
2022-05-04 19:25:30,11.87,11.87,11.87,100.00,1037720,28,20253,-71
2022-05-04 19:26:01,11.84,11.84,11.84,100.00,1038242,28,19917,-72
2022-05-04 19:26:31,11.86,11.86,11.86,100.00,1038392,28,20369,-71
2022-05-04 19:27:02,11.84,11.84,11.84,100.00,1027330,28,19914,-72
2022-05-04 19:27:32,11.82,11.82,11.82,100.00,1028097,28,20323,-71
2022-05-04 19:28:02,11.80,11.80,11.80,100.00,1029745,28,20463,-70
2022-05-04 19:28:33,11.76,11.76,11.76,100.00,1027804,28,19910,-72
2022-05-04 19:29:03,11.74,11.74,11.74,100.00,1030349,28,20421,-70
2022-05-04 19:29:33,11.74,11.74,11.74,100.00,1037578,28,20319,-70
2022-05-04 19:30:04,11.68,11.68,11.68,100.00,1041171,28,19920,-72
2022-05-04 19:30:34,11.68,11.68,11.68,100.00,1036115,28,19964,-71
2022-05-04 19:31:04,11.69,11.69,11.69,100.00,1037934,28,19913,-72
2022-05-04 19:31:35,11.66,11.66,11.66,100.00,1034149,28,19914,-72
2022-05-04 19:32:08,11.66,11.66,11.66,100.00,1028753,28,19925,-70
2022-05-04 19:32:39,11.63,11.63,11.63,100.00,1033893,28,19910,-71
2022-05-04 19:33:09,11.61,11.61,11.61,100.00,1030642,28,19914,-72
2022-05-04 19:33:40,11.60,11.60,11.60,100.00,1036071,28,19920,-72
2022-05-04 19:34:10,11.59,11.59,11.59,100.00,1034733,28,19935,-71
2022-05-04 19:34:40,11.55,11.55,11.55,100.00,1038296,28,20391,-72
2022-05-04 19:35:11,11.53,11.53,11.53,100.00,1037435,28,20333,-72
2022-05-04 19:35:41,11.54,11.54,11.54,100.00,1028723,28,20339,-72
2022-05-04 19:36:12,11.54,11.54,11.54,100.00,1029984,28,19905,-72
2022-05-04 19:36:42,11.55,11.55,11.55,100.00,1029923,28,20334,-71
2022-05-04 19:37:12,11.52,11.52,11.52,100.00,1030382,28,20387,-71
2022-05-04 19:37:42,11.53,11.53,11.53,100.00,1040699,28,19950,-71
2022-05-04 19:38:13,11.53,11.53,11.53,100.00,1037871,28,20027,-72
2022-05-04 19:38:43,11.51,11.51,11.51,100.00,1036349,28,20362,-71
2022-05-04 19:39:13,11.29,11.29,11.29,100.00,1035784,28,20401,-72
2022-05-04 19:39:44,11.47,11.47,11.47,100.00,1029338,28,19914,-71
2022-05-04 19:40:14,11.45,11.45,11.45,100.00,1033524,28,19914,-71
2022-05-04 19:40:44,11.43,11.43,11.43,100.00,1034064,28,19921,-72
2022-05-04 19:41:15,11.42,11.42,11.42,100.00,1034020,28,19909,-71
2022-05-04 19:41:47,11.42,11.42,11.42,100.00,1032925,28,19911,-72
2022-05-04 19:42:18,11.41,11.41,11.41,100.00,1033838,28,19914,-72
2022-05-04 19:42:48,11.41,11.41,11.41,100.00,1022206,28,19910,-71
2022-05-04 19:43:19,11.39,11.39,11.39,100.00,1030161,28,19937,-72
2022-05-04 19:43:49,11.40,11.40,11.40,100.00,1029910,28,19949,-72
2022-05-04 19:44:20,11.39,11.39,11.39,100.00,1030091,28,19961,-71
2022-05-04 19:44:50,11.39,11.39,11.39,100.00,1029689,28,19946,-71
2022-05-04 19:45:20,11.38,11.38,11.38,100.00,1017806,29,19915,-71
2022-05-04 19:45:51,11.34,11.34,11.34,100.00,1021973,28,20300,-72
2022-05-04 19:46:21,11.32,11.32,11.32,100.00,1029987,28,19913,-72
2022-05-04 19:46:51,11.33,11.33,11.33,100.00,1034122,28,20382,-71
2022-05-04 19:47:22,11.30,11.30,11.30,100.00,1037926,28,20362,-71
2022-05-04 19:47:52,11.27,11.27,11.27,100.00,1034018,28,19913,-71
2022-05-04 19:48:22,11.24,11.24,11.24,100.00,1034076,28,19949,-72
2022-05-04 19:48:53,11.20,11.20,11.20,100.00,1037872,28,20274,-71
2022-05-04 19:49:26,11.18,11.18,11.18,100.00,1040984,28,19932,-72
2022-05-04 19:49:56,11.15,11.15,11.15,100.00,1041828,28,20383,-72
2022-05-04 19:50:27,11.13,11.13,11.13,100.00,1046202,28,19909,-71
2022-05-04 19:50:57,11.11,11.11,11.11,100.00,1034126,28,19913,-72
2022-05-04 19:51:27,11.05,11.05,11.05,100.00,1033904,28,19967,-71
2022-05-04 19:51:57,11.03,11.03,11.03,100.00,1024859,28,19910,-72
2022-05-04 19:52:28,11.02,11.02,11.02,100.00,1025912,28,20403,-72
2022-05-04 19:52:58,11.02,11.02,11.02,100.00,1025879,28,19920,-72
2022-05-04 19:53:28,10.99,10.99,10.99,100.00,1029348,28,19920,-71
2022-05-04 19:53:59,10.98,10.98,10.98,100.00,1028011,28,19953,-72
2022-05-04 19:54:40,10.97,10.97,10.97,100.00,1033546,28,20761,-71
2022-05-04 19:55:10,10.96,10.96,10.96,100.00,1033383,28,20000,-72
2022-05-04 19:55:44,10.93,10.93,10.93,100.00,1035568,28,19910,-72
2022-05-04 19:56:14,10.94,10.94,10.94,100.00,1035566,28,19961,-72
2022-05-04 19:56:45,10.94,10.94,10.94,100.00,1033970,28,19932,-72
2022-05-04 19:57:18,10.93,10.93,10.93,100.00,1034533,28,19952,-71
2022-05-04 19:57:48,10.93,10.93,10.93,100.00,1026654,28,20371,-72
2022-05-04 19:58:19,10.93,10.93,10.93,100.00,1028564,28,19938,-71
2022-05-04 19:58:49,10.93,10.93,10.93,100.00,1029238,28,19986,-71
2022-05-04 19:59:19,10.92,10.92,10.92,100.00,1032765,28,19914,-71
2022-05-04 19:59:52,10.91,10.91,10.91,100.00,1037170,28,19955,-71
2022-05-04 20:00:25,10.91,10.91,10.91,100.00,1034411,28,19916,-71
2022-05-04 20:00:56,10.93,10.93,10.93,100.00,1034088,28,19993,-72
2022-05-04 20:01:27,10.93,10.93,10.93,100.00,1033533,28,19913,-70
2022-05-04 20:01:58,10.92,10.92,10.92,100.00,1034126,28,20169,-70
2022-05-04 20:02:28,10.91,10.91,10.91,100.00,1033826,28,19914,-71
2022-05-04 20:02:59,10.89,10.89,10.89,100.00,1033638,28,20016,-71
2022-05-04 20:03:29,10.90,10.90,10.90,100.00,1029937,28,20283,-72
2022-05-04 20:04:00,10.90,10.90,10.90,100.00,1026580,28,20001,-70
2022-05-04 20:04:31,10.89,10.89,10.89,100.00,1033547,28,20409,-72
2022-05-04 20:05:04,10.89,10.89,10.89,100.00,1032653,28,19968,-71
2022-05-04 20:05:34,10.89,10.89,10.89,100.00,1033930,28,20365,-71
2022-05-04 20:06:05,10.89,10.89,10.89,100.00,1031316,28,19913,-70
2022-05-04 20:06:35,10.89,10.89,10.89,100.00,1025952,28,20473,-70
2022-05-04 20:07:06,10.89,10.89,10.89,100.00,1028274,28,19910,-71
2022-05-04 20:07:36,10.90,10.90,10.90,100.00,1029833,28,19914,-71
2022-05-04 20:08:06,10.89,10.89,10.89,100.00,1027820,28,20318,-71
2022-05-04 20:08:37,10.91,10.91,10.91,100.00,1033735,28,19936,-71
2022-05-04 20:09:08,10.94,10.94,10.94,100.00,1029720,28,19914,-71
2022-05-04 20:09:38,10.94,10.94,10.94,100.00,1033266,28,19909,-71
2022-05-04 20:10:09,10.96,10.96,10.96,100.00,1037852,28,19919,-72
2022-05-04 20:10:39,10.95,10.95,10.95,100.00,1029946,28,20110,-72
2022-05-04 20:11:10,10.94,10.94,10.94,100.00,1030015,28,19917,-73
2022-05-04 20:11:40,10.93,10.93,10.93,100.00,1037533,28,19920,-72
2022-05-04 20:12:10,10.90,10.90,10.90,100.00,1032596,28,20306,-71
2022-05-04 20:12:43,10.89,10.89,10.89,100.00,1037598,28,19909,-69
2022-05-04 20:13:14,10.85,10.85,10.85,100.00,1037697,28,20397,-69
2022-05-04 20:13:44,10.80,10.80,10.80,100.00,1037927,28,19952,-69
2022-05-04 20:14:14,10.73,10.73,10.73,100.00,1038146,28,19913,-69
2022-05-04 20:14:45,10.68,10.68,10.68,100.00,1036155,28,20272,-68
2022-05-04 20:15:15,10.66,10.66,10.66,100.00,1034103,28,20008,-69
2022-05-04 20:15:46,10.63,10.63,10.63,100.00,1029582,28,20065,-68
2022-05-04 20:16:16,10.60,10.60,10.60,100.00,1030116,28,19914,-69
2022-05-04 20:16:46,10.57,10.57,10.57,100.00,1033699,28,19984,-68
2022-05-04 20:17:17,10.53,10.53,10.53,100.00,1030266,28,19910,-68
2022-05-04 20:17:47,10.47,10.47,10.47,100.00,1032638,28,20187,-67
2022-05-04 20:18:18,10.44,10.44,10.44,100.00,1038626,28,19999,-69
2022-05-04 20:18:49,10.42,10.42,10.42,100.00,1038343,28,20290,-68
2022-05-04 20:19:20,10.37,10.37,10.37,100.00,1042227,28,19909,-68
2022-05-04 20:19:50,10.34,10.34,10.34,100.00,1032610,28,19964,-70
2022-05-04 20:20:23,10.32,10.32,10.32,100.00,1029982,28,20278,-68
2022-05-04 20:20:53,10.32,10.32,10.32,100.00,1029565,28,20454,-68
2022-05-04 20:21:23,10.31,10.31,10.31,100.00,1030289,28,20199,-69
2022-05-04 20:21:54,10.31,10.31,10.31,100.00,1030162,28,20001,-69
2022-05-04 20:22:24,10.30,10.30,10.30,100.00,1027778,28,19917,-69
2022-05-04 20:22:54,10.28,10.28,10.28,100.00,1029725,28,19913,-68
2022-05-04 20:23:25,10.25,10.25,10.25,100.00,1028142,28,19925,-69
2022-05-04 20:23:55,10.22,10.22,10.22,100.00,1025697,28,20299,-70
2022-05-04 20:24:25,10.22,10.22,10.22,100.00,1033642,28,19921,-69
2022-05-04 20:24:56,10.19,10.19,10.19,100.00,1037892,28,19921,-68
2022-05-04 20:25:26,10.20,10.20,10.20,100.00,1034167,28,19910,-68
2022-05-04 20:25:56,10.19,10.19,10.19,100.00,1037648,28,19909,-69
2022-05-04 20:26:27,10.17,10.17,10.17,100.00,1034016,28,19914,-69
2022-05-04 20:26:57,10.15,10.15,10.15,100.00,1035522,28,19936,-69
2022-05-04 20:27:28,10.13,10.13,10.13,100.00,1032074,28,20446,-67
2022-05-04 20:27:59,10.13,10.13,10.13,100.00,1034198,28,19964,-69
2022-05-04 20:28:30,10.11,10.11,10.11,100.00,1032610,28,19914,-70
2022-05-04 20:29:00,10.12,10.12,10.12,100.00,1034270,28,20310,-70
2022-05-04 20:29:30,10.10,10.10,10.10,100.00,1042129,28,20353,-70
2022-05-04 20:30:01,10.09,10.09,10.09,100.00,1040821,28,20424,-69
2022-05-04 20:30:32,10.08,10.08,10.08,100.00,1037155,28,19913,-70
2022-05-04 20:31:05,10.07,10.07,10.07,100.00,1042194,28,19997,-71
2022-05-04 20:31:35,10.06,10.06,10.06,100.00,1042266,28,19955,-69
2022-05-04 20:32:06,10.05,10.05,10.05,100.00,1025168,28,19920,-70
2022-05-04 20:32:36,10.04,10.04,10.04,100.00,1024765,28,19915,-70
2022-05-04 20:33:07,10.04,10.04,10.04,100.00,1029910,28,19914,-68
2022-05-04 20:33:38,10.01,10.01,10.01,100.00,1028838,28,20013,-70
2022-05-04 20:34:11,10.01,10.01,10.01,100.00,1036854,28,19948,-70
2022-05-04 20:34:42,9.99,9.99,9.99,100.00,1034859,28,19953,-70
2022-05-04 20:35:12,9.94,9.94,9.94,100.00,1037677,28,19913,-69
2022-05-04 20:35:43,9.93,9.93,9.93,100.00,1036368,28,20769,-70
2022-05-04 20:36:13,9.91,9.91,9.91,100.00,1033071,28,19912,-71
2022-05-04 20:36:43,9.88,9.88,9.88,100.00,1030013,28,19918,-70
2022-05-04 20:37:14,9.81,9.81,9.81,100.00,1029637,28,19949,-70
2022-05-04 20:38:03,9.80,9.80,9.80,100.00,1030036,28,20435,-70
2022-05-04 20:38:51,9.73,9.73,9.73,100.00,1029317,28,19921,-69
2022-05-04 20:39:23,9.71,9.71,9.71,100.00,1033820,28,20442,-70
2022-05-04 20:39:53,9.68,9.68,9.68,100.00,1037469,28,20849,-69
2022-05-04 20:40:23,9.68,9.68,9.68,100.00,1034263,28,19914,-70
2022-05-04 20:40:54,9.66,9.66,9.66,100.00,1030744,28,19914,-69
2022-05-04 20:41:28,9.67,9.67,9.67,100.00,1031221,28,19914,-70
2022-05-04 20:41:59,9.64,9.64,9.64,100.00,1022331,28,19911,-70
2022-05-04 20:42:30,9.64,9.64,9.64,100.00,1025783,28,19921,-70
2022-05-04 20:43:00,9.65,9.65,9.65,100.00,1026202,28,19913,-70
2022-05-04 20:43:32,9.64,9.64,9.64,100.00,1029554,28,20383,-70
2022-05-04 20:44:03,9.63,9.63,9.63,100.00,1026313,28,20013,-70
2022-05-04 20:44:33,9.62,9.62,9.62,100.00,1030998,28,19914,-71
2022-05-04 20:45:04,9.62,9.62,9.62,100.00,1033718,28,19913,-70
2022-05-04 20:45:34,9.63,9.63,9.63,100.00,1028659,28,19910,-69
2022-05-04 20:46:04,9.63,9.63,9.63,100.00,1026197,28,19916,-70
2022-05-04 20:46:35,9.64,9.64,9.64,100.00,1029875,28,20318,-70
2022-05-04 20:47:06,9.65,9.65,9.65,100.00,1031797,28,19909,-71
2022-05-04 20:47:36,9.65,9.65,9.65,100.00,1029796,28,19910,-69
2022-05-04 20:48:07,9.65,9.65,9.65,100.00,1025967,28,19915,-69
2022-05-04 20:48:38,9.64,9.64,9.64,100.00,1030081,28,19909,-69
2022-05-04 20:49:08,9.64,9.64,9.64,100.00,1033088,28,19917,-69
2022-05-04 20:49:38,9.65,9.65,9.65,100.00,1033347,28,19941,-69
2022-05-04 20:50:27,9.65,9.65,9.65,100.00,1033617,28,20510,-68
2022-05-04 20:51:17,9.64,9.64,9.64,100.00,1036508,28,19921,-69
2022-05-04 20:52:06,9.64,9.64,9.64,100.00,1046722,28,20002,-69
2022-05-04 20:52:36,9.62,9.62,9.62,100.00,1043967,28,19917,-70
2022-05-04 20:53:06,9.64,9.64,9.64,100.00,1046457,28,20598,-69
2022-05-04 20:53:37,9.63,9.63,9.63,100.00,1042031,28,19913,-68
2022-05-04 20:54:08,9.65,9.65,9.65,100.00,1037900,28,19914,-69
2022-05-04 20:54:47,9.65,9.65,9.65,100.00,1034028,28,19987,-70
2022-05-04 20:55:18,9.69,9.69,9.69,100.00,1035037,28,19917,-69
2022-05-04 20:55:52,9.68,9.68,9.68,100.00,1036807,28,21590,-69
2022-05-04 20:56:22,9.69,9.69,9.69,100.00,1037534,28,20016,-71
2022-05-04 20:56:53,9.72,9.72,9.72,100.00,1042146,28,19905,-69
2022-05-04 20:57:23,9.72,9.72,9.72,100.00,1037601,28,19928,-69
2022-05-04 20:57:53,9.71,9.71,9.71,100.00,1038657,28,19920,-70
2022-05-04 20:58:26,9.71,9.71,9.71,100.00,1037930,28,19916,-70
2022-05-04 20:58:57,9.71,9.71,9.71,100.00,1037980,28,19916,-68
2022-05-04 20:59:28,9.71,9.71,9.71,100.00,1038243,28,20302,-71
2022-05-04 20:59:58,9.70,9.70,9.70,100.00,1033681,28,19914,-69
2022-05-04 21:00:28,9.71,9.71,9.71,100.00,1032673,28,19968,-68
2022-05-04 21:00:59,9.71,9.71,9.71,100.00,1034047,28,19920,-70
2022-05-04 21:01:29,9.71,9.71,9.71,100.00,1030232,28,19921,-69
2022-05-04 21:01:59,9.71,9.71,9.71,100.00,1029197,28,19910,-69
2022-05-04 21:02:31,9.72,9.72,9.72,100.00,1035235,28,19921,-70
2022-05-04 21:03:02,9.74,9.74,9.74,100.00,1042890,28,19917,-70
2022-05-04 21:03:33,9.74,9.74,9.74,100.00,1046027,28,19912,-72
2022-05-04 21:04:03,9.75,9.75,9.75,100.00,1038332,28,19913,-70
2022-05-04 21:04:34,9.75,9.75,9.75,100.00,1034443,28,19914,-70
2022-05-04 21:05:07,9.75,9.75,9.75,100.00,1034479,28,19910,-69
2022-05-04 21:05:40,9.74,9.74,9.74,100.00,1034241,28,19915,-70
2022-05-04 21:06:10,9.75,9.75,9.75,100.00,1037295,28,19918,-69
2022-05-04 21:06:40,9.72,9.72,9.72,100.00,1034390,28,19999,-71
2022-05-04 21:07:11,9.75,9.75,9.75,100.00,1030969,28,20421,-70
2022-05-04 21:07:41,9.75,9.75,9.75,100.00,1034714,28,19911,-69
2022-05-04 21:08:11,9.75,9.75,9.75,100.00,1030789,28,20044,-70
2022-05-04 21:08:42,9.75,9.75,9.75,100.00,1034679,28,20521,-69
2022-05-04 21:09:15,9.74,9.74,9.74,100.00,1030609,28,19954,-70
2022-05-04 21:09:45,9.72,9.72,9.72,100.00,1026050,28,20282,-68
2022-05-04 21:10:15,9.68,9.68,9.68,100.00,1030508,28,19957,-72
2022-05-04 21:10:46,9.65,9.65,9.65,100.00,1026990,28,19910,-70
2022-05-04 21:11:16,9.64,9.64,9.64,100.00,1026538,28,19914,-71
2022-05-04 21:11:46,9.62,9.62,9.62,100.00,1029681,28,19905,-71
2022-05-04 21:12:17,9.61,9.61,9.61,100.00,1027991,28,20398,-70
2022-05-04 21:12:47,9.58,9.58,9.58,100.00,1027382,28,19925,-70
2022-05-04 21:13:18,9.57,9.57,9.57,100.00,1029756,28,20270,-70
2022-05-04 21:13:48,9.55,9.55,9.55,100.00,1030535,28,19925,-70
2022-05-04 21:14:18,9.55,9.55,9.55,100.00,1034526,28,19913,-70
2022-05-04 21:14:48,9.53,9.53,9.53,100.00,1034714,28,19956,-73
2022-05-04 21:15:19,9.52,9.52,9.52,100.00,1030589,28,19914,-70
2022-05-04 21:15:49,9.49,9.49,9.49,100.00,1030688,28,19917,-70
2022-05-04 21:16:20,9.48,9.48,9.48,100.00,1034455,28,19914,-71
2022-05-04 21:16:50,9.45,9.45,9.45,100.00,1034798,28,19910,-71
2022-05-04 21:17:20,9.46,9.46,9.46,100.00,1037096,28,20743,-71
2022-05-04 21:17:50,9.45,9.45,9.45,100.00,1035045,28,19918,-70
2022-05-04 21:18:22,9.44,9.44,9.44,100.00,1032878,28,19968,-70
2022-05-04 21:18:52,9.42,9.42,9.42,100.00,1035211,28,19913,-71
2022-05-04 21:19:22,9.42,9.42,9.42,100.00,1031122,28,19910,-71
2022-05-04 21:19:53,9.40,9.40,9.40,100.00,1030376,28,19918,-71
2022-05-04 21:20:23,9.39,9.39,9.39,100.00,1031048,28,19914,-71
2022-05-04 21:20:57,9.38,9.38,9.38,100.00,1031405,28,20492,-71
2022-05-04 21:21:27,9.39,9.39,9.39,100.00,1034413,28,19929,-70
2022-05-04 21:21:57,9.40,9.40,9.40,100.00,1034623,28,20354,-70
2022-05-04 21:22:30,9.41,9.41,9.41,100.00,1027463,28,19961,-71
2022-05-04 21:23:01,9.39,9.39,9.39,100.00,1028093,28,19914,-70
2022-05-04 21:23:32,9.39,9.39,9.39,100.00,1031558,28,19910,-70
2022-05-04 21:24:03,9.36,9.36,9.36,100.00,1032560,28,19932,-70
2022-05-04 21:24:37,9.35,9.35,9.35,100.00,1039432,28,19913,-70
2022-05-04 21:25:11,9.35,9.35,9.35,100.00,1038986,28,19909,-69
2022-05-04 21:25:41,9.34,9.34,9.34,100.00,1039523,28,19914,-70
2022-05-04 21:26:12,9.33,9.33,9.33,100.00,1035216,28,19910,-71
2022-05-04 21:26:44,9.33,9.33,9.33,100.00,1027363,28,20572,-70
2022-05-04 21:27:14,9.33,9.33,9.33,100.00,1023971,28,19945,-70
2022-05-04 21:27:45,9.33,9.33,9.33,100.00,1026470,28,19919,-71
2022-05-04 21:28:15,9.36,9.36,9.36,100.00,1029708,28,19914,-71
2022-05-04 21:28:45,9.35,9.35,9.35,100.00,1030250,28,19917,-70
2022-05-04 21:29:15,9.35,9.35,9.35,100.00,1034571,28,20487,-72
2022-05-04 21:29:46,9.34,9.34,9.34,100.00,1026550,28,19982,-70
2022-05-04 21:30:16,9.34,9.34,9.34,100.00,1022866,28,19942,-71
2022-05-04 21:30:47,9.34,9.34,9.34,100.00,1022778,28,20001,-70
2022-05-04 21:31:18,9.36,9.36,9.36,100.00,1021071,28,20022,-71
2022-05-04 21:31:48,9.36,9.36,9.36,100.00,1030157,28,19922,-70
2022-05-04 21:32:20,9.37,9.37,9.37,100.00,1024950,28,20838,-71
2022-05-04 21:32:50,9.39,9.39,9.39,100.00,1022065,28,19918,-71
2022-05-04 21:33:20,9.41,9.41,9.41,100.00,1028899,28,19918,-71
2022-05-04 21:33:51,9.41,9.41,9.41,100.00,1019021,28,19949,-70
2022-05-04 21:34:21,9.43,9.43,9.43,100.00,1018311,29,19931,-70
2022-05-04 21:34:51,9.45,9.45,9.45,100.00,1018039,29,19929,-72
2022-05-04 21:35:23,9.46,9.46,9.46,100.00,1023807,28,19914,-71
2022-05-04 21:35:53,9.48,9.48,9.48,100.00,1018923,29,19911,-71
2022-05-04 21:36:24,9.48,9.48,9.48,100.00,1019703,29,20477,-71
2022-05-04 21:36:54,9.49,9.49,9.49,100.00,1023259,28,20090,-70
2022-05-04 21:37:25,9.48,9.48,9.48,100.00,1021748,28,20006,-70
2022-05-04 21:37:55,9.48,9.48,9.48,100.00,1022896,28,19910,-70
2022-05-04 21:38:26,9.50,9.50,9.50,100.00,1032143,28,19918,-69
2022-05-04 21:38:56,9.49,9.49,9.49,100.00,1033282,28,19914,-70
2022-05-04 21:39:26,9.51,9.51,9.51,100.00,1033799,28,19952,-71
2022-05-04 21:40:01,9.50,9.50,9.50,100.00,1033468,28,20481,-70
2022-05-04 21:40:31,9.51,9.51,9.51,100.00,1028848,28,19961,-69
2022-05-04 21:41:01,9.52,9.52,9.52,100.00,1030466,28,19909,-71
2022-05-04 21:41:31,9.55,9.55,9.55,100.00,1031205,28,19910,-71
2022-05-04 21:42:05,9.54,9.54,9.54,100.00,1028776,28,19910,-71
2022-05-04 21:42:39,9.54,9.54,9.54,100.00,1030408,28,19918,-72
2022-05-04 21:43:09,9.54,9.54,9.54,100.00,1025831,28,19911,-70
2022-05-04 21:43:40,9.53,9.53,9.53,100.00,1031788,28,20536,-70
2022-05-04 21:44:10,9.52,9.52,9.52,100.00,1029277,28,19920,-71
2022-05-04 21:44:42,9.53,9.53,9.53,100.00,1035165,28,19914,-71
2022-05-04 21:45:12,9.54,9.54,9.54,100.00,1028449,28,20591,-70
2022-05-04 21:45:43,9.55,9.55,9.55,100.00,1031357,28,19914,-72
2022-05-04 21:46:13,9.56,9.56,9.56,100.00,1034493,28,19906,-70
2022-05-04 21:46:45,9.56,9.56,9.56,100.00,1033955,28,19917,-70
2022-05-04 21:47:15,9.56,9.56,9.56,100.00,1036807,28,19909,-70
2022-05-04 21:47:45,9.55,9.55,9.55,100.00,1023165,28,19914,-69
2022-05-04 21:48:16,9.53,9.53,9.53,100.00,1027050,28,19922,-69
2022-05-04 21:48:46,9.53,9.53,9.53,100.00,1026266,28,20370,-70
2022-05-04 21:49:16,9.52,9.52,9.52,100.00,1026389,28,19914,-71
2022-05-04 21:49:49,9.52,9.52,9.52,100.00,1026160,28,19920,-69
2022-05-04 21:50:23,9.50,9.50,9.50,100.00,1035061,28,19948,-69
2022-05-04 21:50:53,9.49,9.49,9.49,100.00,1033319,28,20551,-71
2022-05-04 21:51:24,9.47,9.47,9.47,100.00,1034732,28,19996,-70
2022-05-04 21:51:54,9.46,9.46,9.46,100.00,1034082,28,19917,-70
2022-05-04 21:52:24,9.43,9.43,9.43,100.00,1030040,28,19917,-70
2022-05-04 21:52:55,9.43,9.43,9.43,100.00,1030140,28,19925,-71
2022-05-04 21:53:25,9.41,9.41,9.41,100.00,1029548,28,19918,-70
2022-05-04 21:53:55,9.38,9.38,9.38,100.00,1035018,28,19992,-70
2022-05-04 21:54:26,9.36,9.36,9.36,100.00,1030554,28,19973,-69
2022-05-04 21:54:56,9.37,9.37,9.37,100.00,1039117,28,20277,-71
2022-05-04 21:55:27,9.35,9.35,9.35,100.00,1039038,28,19913,-70
2022-05-04 21:55:57,9.34,9.34,9.34,100.00,1037222,28,19913,-70
2022-05-04 21:56:28,9.32,9.32,9.32,100.00,1038300,28,19921,-69
2022-05-04 21:56:58,9.31,9.31,9.31,100.00,1035496,28,19948,-71
2022-05-04 21:57:29,9.29,9.29,9.29,100.00,1025471,28,19914,-71
2022-05-04 21:57:59,9.29,9.29,9.29,100.00,1024693,28,19910,-72
2022-05-04 21:58:30,9.29,9.29,9.29,100.00,1022925,28,20466,-70
2022-05-04 21:59:00,9.26,9.26,9.26,100.00,1018690,29,19918,-70
2022-05-04 21:59:30,9.26,9.26,9.26,100.00,1023770,28,19915,-71
2022-05-04 22:00:01,9.25,9.25,9.25,100.00,1029907,28,20083,-71
2022-05-04 22:00:32,9.27,9.27,9.27,100.00,1030709,28,19957,-70
2022-05-04 22:01:03,9.27,9.27,9.27,100.00,1027097,28,19977,-70
2022-05-04 22:01:33,9.27,9.27,9.27,100.00,1026197,28,19973,-71
2022-05-04 22:02:04,9.28,9.28,9.28,100.00,1030949,28,20390,-71
2022-05-04 22:02:34,9.31,9.31,9.31,100.00,1026942,28,19976,-71
2022-05-04 22:03:05,9.24,9.24,9.24,100.00,1024695,28,19915,-70
2022-05-04 22:03:38,9.33,9.33,9.33,100.00,1031220,28,20012,-71
2022-05-04 22:04:09,9.34,9.34,9.34,100.00,1026948,28,19910,-71
2022-05-04 22:04:42,9.34,9.34,9.34,100.00,1027272,28,19953,-70
2022-05-04 22:05:12,9.34,9.34,9.34,100.00,1032135,28,20362,-72
2022-05-04 22:05:43,9.33,9.33,9.33,100.00,1035555,28,19972,-71
2022-05-04 22:06:13,9.34,9.34,9.34,100.00,1035462,28,19920,-70
2022-05-04 22:06:44,9.35,9.35,9.35,100.00,1035234,28,19914,-71
2022-05-04 22:07:15,9.36,9.36,9.36,100.00,1034936,28,19921,-71
2022-05-04 22:07:45,9.36,9.36,9.36,100.00,1034978,28,19956,-70
2022-05-04 22:08:15,9.39,9.39,9.39,100.00,1028474,28,19918,-71
2022-05-04 22:08:46,9.37,9.37,9.37,100.00,1030403,28,19918,-70
2022-05-04 22:09:16,9.37,9.37,9.37,100.00,1030262,28,20725,-71
2022-05-04 22:09:47,9.37,9.37,9.37,100.00,1029052,28,19950,-68
2022-05-04 22:10:17,9.37,9.37,9.37,100.00,1035604,28,20000,-71
2022-05-04 22:11:06,9.38,9.38,9.38,100.00,1041259,28,19955,-71
2022-05-04 22:11:54,9.41,9.41,9.41,100.00,1037392,28,19969,-71
2022-05-04 22:12:43,9.43,9.43,9.43,100.00,1039719,28,20175,-71
2022-05-04 22:13:32,9.45,9.45,9.45,100.00,1042062,28,20668,-71
2022-05-04 22:14:03,9.48,9.48,9.48,100.00,1038657,28,19928,-71
2022-05-04 22:14:34,9.50,9.50,9.50,100.00,1035756,28,19932,-71
2022-05-04 22:15:04,9.50,9.50,9.50,100.00,1031896,28,20473,-71
2022-05-04 22:15:34,9.49,9.49,9.49,100.00,1030429,28,20012,-70
2022-05-04 22:16:05,9.50,9.50,9.50,100.00,1035138,28,19917,-71
2022-05-04 22:16:35,9.50,9.50,9.50,100.00,1034939,28,20028,-72
2022-05-04 22:17:06,9.51,9.51,9.51,100.00,1039142,28,19917,-70
2022-05-04 22:17:36,9.51,9.51,9.51,100.00,1039117,28,19913,-71
2022-05-04 22:18:07,9.51,9.51,9.51,100.00,1039102,28,19924,-70
2022-05-04 22:18:40,9.51,9.51,9.51,100.00,1038929,28,20632,-72
2022-05-04 22:19:12,9.51,9.51,9.51,100.00,1038952,28,20005,-71
2022-05-04 22:19:42,9.51,9.51,9.51,100.00,1034338,28,19910,-70
2022-05-04 22:20:13,9.51,9.51,9.51,100.00,1034397,28,20012,-70
2022-05-04 22:20:43,9.50,9.50,9.50,100.00,1030841,28,20008,-71
2022-05-04 22:21:13,9.51,9.51,9.51,100.00,1023191,28,19910,-71
2022-05-04 22:21:44,9.49,9.49,9.49,100.00,1026975,28,19919,-71
2022-05-04 22:22:17,9.51,9.51,9.51,100.00,1034982,28,19949,-71
2022-05-04 22:22:47,9.50,9.50,9.50,100.00,1033975,28,19917,-70
2022-05-04 22:23:17,9.50,9.50,9.50,100.00,1038671,28,19920,-71
2022-05-04 22:23:48,9.50,9.50,9.50,100.00,1038346,28,19913,-70
2022-05-04 22:24:18,9.49,9.49,9.49,100.00,1038004,28,19913,-71
2022-05-04 22:24:48,9.50,9.50,9.50,100.00,1034763,28,19957,-70
2022-05-04 22:25:19,9.50,9.50,9.50,100.00,1027032,28,19922,-71
2022-05-04 22:25:49,9.50,9.50,9.50,100.00,1026852,28,19981,-71
2022-05-04 22:26:22,9.50,9.50,9.50,100.00,1034872,28,19909,-71
2022-05-04 22:26:53,9.51,9.51,9.51,100.00,1033158,28,19916,-71
2022-05-04 22:27:24,9.51,9.51,9.51,100.00,1031256,28,19958,-71
2022-05-04 22:27:55,9.52,9.52,9.52,100.00,1034017,28,20697,-71
2022-05-04 22:28:25,9.52,9.52,9.52,100.00,1034071,28,19910,-70
2022-05-04 22:28:56,9.50,9.50,9.50,100.00,1027144,28,19914,-70
2022-05-04 22:29:26,9.48,9.48,9.48,100.00,1031030,28,19922,-70
2022-05-04 22:29:57,9.47,9.47,9.47,100.00,1025822,28,19914,-71
2022-05-04 22:30:28,9.46,9.46,9.46,100.00,1030572,28,20014,-71
2022-05-04 22:30:58,9.45,9.45,9.45,100.00,1031018,28,20012,-71
2022-05-04 22:31:29,9.45,9.45,9.45,100.00,1031252,28,20534,-70
2022-05-04 22:31:59,9.43,9.43,9.43,100.00,1034915,28,19909,-70
2022-05-04 22:32:30,9.43,9.43,9.43,100.00,1035349,28,19925,-71
2022-05-04 22:33:00,9.42,9.42,9.42,100.00,1039000,28,19913,-71
2022-05-04 22:33:31,9.41,9.41,9.41,100.00,1038424,28,19924,-71
2022-05-04 22:34:01,9.41,9.41,9.41,100.00,1035268,28,19918,-71
2022-05-04 22:34:32,9.41,9.41,9.41,100.00,1040663,28,19909,-70
2022-05-04 22:35:03,9.40,9.40,9.40,100.00,1043666,28,20318,-70
2022-05-04 22:35:34,9.40,9.40,9.40,100.00,1039160,28,19913,-71
2022-05-04 22:36:04,9.41,9.41,9.41,100.00,1035337,28,19949,-71
2022-05-04 22:36:34,9.41,9.41,9.41,100.00,1039281,28,19996,-70
2022-05-04 22:37:05,9.42,9.42,9.42,100.00,1036656,28,20554,-70
2022-05-04 22:37:36,9.41,9.41,9.41,100.00,1035120,28,19941,-71
2022-05-04 22:38:06,9.43,9.43,9.43,100.00,1041970,28,20349,-71
2022-05-04 22:38:37,9.43,9.43,9.43,100.00,1042445,28,19913,-71
2022-05-04 22:39:07,9.44,9.44,9.44,100.00,1039403,28,20523,-71
2022-05-04 22:39:37,9.43,9.43,9.43,100.00,1038415,28,19974,-70
2022-05-04 22:40:08,9.45,9.45,9.45,100.00,1038941,28,19934,-72
2022-05-04 22:40:38,9.47,9.47,9.47,100.00,1043478,28,19963,-71
2022-05-04 22:41:08,9.47,9.47,9.47,100.00,1037210,28,19936,-70
2022-05-04 22:41:39,9.48,9.48,9.48,100.00,1039261,28,19913,-72
2022-05-04 22:42:09,9.49,9.49,9.49,100.00,1035092,28,20420,-71
2022-05-04 22:42:40,9.51,9.51,9.51,100.00,1039232,28,19992,-70
2022-05-04 22:43:10,9.51,9.51,9.51,100.00,1043550,28,19917,-72
2022-05-04 22:43:40,9.54,9.54,9.54,100.00,1034836,28,20286,-71
2022-05-04 22:44:11,9.52,9.52,9.52,100.00,1030869,28,19913,-71
2022-05-04 22:44:41,9.53,9.53,9.53,100.00,1026892,28,20089,-70
2022-05-04 22:45:11,9.55,9.55,9.55,100.00,1026992,28,19915,-70
2022-05-04 22:45:42,9.54,9.54,9.54,100.00,1026848,28,19910,-70
2022-05-04 22:46:12,9.55,9.55,9.55,100.00,1023080,28,19954,-71
2022-05-04 22:46:44,9.56,9.56,9.56,100.00,1023165,28,19918,-71
2022-05-04 22:47:14,9.56,9.56,9.56,100.00,1023124,28,20412,-71
2022-05-04 22:47:45,9.56,9.56,9.56,100.00,1026889,28,19917,-71
2022-05-04 22:48:16,9.55,9.55,9.55,100.00,1031187,28,19910,-70
2022-05-04 22:48:46,9.56,9.56,9.56,100.00,1031147,28,19914,-71
2022-05-04 22:49:16,9.55,9.55,9.55,100.00,1035053,28,19948,-70
2022-05-04 22:49:47,9.54,9.54,9.54,100.00,1038211,28,19917,-68
2022-05-04 22:50:17,9.54,9.54,9.54,100.00,1039166,28,20007,-71
2022-05-04 22:50:48,9.54,9.54,9.54,100.00,1039839,28,19921,-71
2022-05-04 22:51:18,9.55,9.55,9.55,100.00,1035043,28,19913,-73
2022-05-04 22:51:48,9.55,9.55,9.55,100.00,1034844,28,19909,-71
2022-05-04 22:52:19,9.54,9.54,9.54,100.00,1039018,28,19909,-71
2022-05-04 22:52:49,9.55,9.55,9.55,100.00,1039282,28,19913,-71
2022-05-04 22:53:19,9.55,9.55,9.55,100.00,1036849,28,20760,-71
2022-05-04 22:53:51,9.56,9.56,9.56,100.00,1034872,28,19914,-70
2022-05-04 22:54:21,9.57,9.57,9.57,100.00,1039221,28,20417,-70
2022-05-04 22:54:51,9.56,9.56,9.56,100.00,1034991,28,19910,-71
2022-05-04 22:55:22,9.56,9.56,9.56,100.00,1035149,28,20465,-70
2022-05-04 22:55:52,9.57,9.57,9.57,100.00,1034671,28,19909,-71
2022-05-04 22:56:23,9.56,9.56,9.56,100.00,1026481,28,20359,-71
2022-05-04 22:56:53,9.57,9.57,9.57,100.00,1034089,28,19913,-71
2022-05-04 22:57:23,9.58,9.58,9.58,100.00,1033549,28,19916,-70
2022-05-04 22:57:53,9.59,9.59,9.59,100.00,1030693,28,19972,-70
2022-05-04 22:58:24,9.60,9.60,9.60,100.00,1030859,28,19938,-71
2022-05-04 22:58:54,9.60,9.60,9.60,100.00,1030541,28,20532,-71
2022-05-04 22:59:24,9.59,9.59,9.59,100.00,1026750,28,20625,-70
2022-05-04 22:59:55,9.60,9.60,9.60,100.00,1030163,28,19914,-70
2022-05-04 23:00:25,9.62,9.62,9.62,100.00,1034698,28,20375,-69
2022-05-04 23:00:55,9.60,9.60,9.60,100.00,1035185,28,19916,-71
2022-05-04 23:01:27,9.61,9.61,9.61,100.00,1041427,28,19917,-69
2022-05-04 23:01:58,9.60,9.60,9.60,100.00,1035254,28,19917,-70
2022-05-04 23:02:28,9.61,9.61,9.61,100.00,1026993,28,20398,-70
2022-05-04 23:02:58,9.61,9.61,9.61,100.00,1027863,28,20406,-70
2022-05-04 23:03:29,9.61,9.61,9.61,100.00,1027112,28,19997,-70
2022-05-04 23:03:59,9.62,9.62,9.62,100.00,1030972,28,20014,-71
2022-05-04 23:04:29,9.61,9.61,9.61,100.00,1038876,28,19963,-71
2022-05-04 23:05:00,9.61,9.61,9.61,100.00,1035060,28,19909,-71
2022-05-04 23:05:30,9.61,9.61,9.61,100.00,1034950,28,19932,-71
2022-05-04 23:06:00,9.62,9.62,9.62,100.00,1034908,28,20510,-71
2022-05-04 23:06:34,9.61,9.61,9.61,100.00,1037402,28,19925,-71
2022-05-04 23:07:05,9.61,9.61,9.61,100.00,1043216,28,20055,-71
2022-05-04 23:07:35,9.63,9.63,9.63,100.00,1039262,28,20312,-71
2022-05-04 23:08:06,9.64,9.64,9.64,100.00,1038934,28,19945,-69
2022-05-04 23:08:36,9.63,9.63,9.63,100.00,1030675,28,19913,-71
2022-05-04 23:09:06,9.62,9.62,9.62,100.00,1031207,28,20398,-70
2022-05-04 23:09:37,9.64,9.64,9.64,100.00,1034158,28,19930,-70
2022-05-04 23:10:07,9.62,9.62,9.62,100.00,1034519,28,19929,-70
2022-05-04 23:10:38,9.63,9.63,9.63,100.00,1039086,28,20011,-71
2022-05-04 23:11:08,9.62,9.62,9.62,100.00,1038775,28,20571,-71
2022-05-04 23:11:38,9.63,9.63,9.63,100.00,1038954,28,19906,-71
2022-05-04 23:12:17,9.62,9.62,9.62,100.00,1035118,28,19905,-71
2022-05-04 23:12:48,9.62,9.62,9.62,100.00,1033652,28,19913,-70
2022-05-04 23:13:20,9.62,9.62,9.62,100.00,1031009,28,19913,-71
2022-05-04 23:13:51,9.62,9.62,9.62,100.00,1036013,28,19918,-71
2022-05-04 23:14:21,9.60,9.60,9.60,100.00,1038378,28,19913,-71
2022-05-04 23:14:51,9.60,9.60,9.60,100.00,1043254,28,19920,-73
2022-05-04 23:15:42,9.59,9.59,9.59,100.00,1030799,28,20393,-71
2022-05-04 23:16:14,9.59,9.59,9.59,100.00,1026833,28,19910,-72
2022-05-04 23:16:44,9.58,9.58,9.58,100.00,1026584,28,20287,-72
2022-05-04 23:17:15,9.57,9.57,9.57,100.00,1028802,28,19945,-71
2022-05-04 23:17:46,9.58,9.58,9.58,100.00,1029801,28,19917,-70
2022-05-04 23:18:16,9.59,9.59,9.59,100.00,1031139,28,20344,-70
2022-05-04 23:18:46,9.58,9.58,9.58,100.00,1030972,28,19906,-70
2022-05-04 23:19:17,9.57,9.57,9.57,100.00,1026823,28,20544,-70
2022-05-04 23:19:47,9.56,9.56,9.56,100.00,1034162,28,19920,-71
2022-05-04 23:20:17,9.59,9.59,9.59,100.00,1031116,28,19921,-70
2022-05-04 23:20:48,9.57,9.57,9.57,100.00,1034862,28,19920,-71
2022-05-04 23:21:19,9.57,9.57,9.57,100.00,1039341,28,20628,-71
2022-05-04 23:21:49,9.54,9.54,9.54,100.00,1037200,28,19919,-71
2022-05-04 23:22:22,9.53,9.53,9.53,100.00,1039195,28,19917,-71
2022-05-04 23:22:53,9.54,9.54,9.54,100.00,1034986,28,20315,-71
2022-05-04 23:23:23,9.57,9.57,9.57,100.00,1026591,28,20307,-72
2022-05-04 23:23:54,9.52,9.52,9.52,100.00,1026804,28,20004,-71
2022-05-04 23:24:24,9.50,9.50,9.50,100.00,1031064,28,19910,-72
2022-05-04 23:24:55,9.50,9.50,9.50,100.00,1030847,28,19916,-71
2022-05-04 23:25:25,9.48,9.48,9.48,100.00,1034982,28,19976,-71
2022-05-04 23:25:56,9.49,9.49,9.49,100.00,1030624,28,19980,-70
2022-05-04 23:26:26,9.48,9.48,9.48,100.00,1018916,28,19946,-70
2022-05-04 23:26:56,9.47,9.47,9.47,100.00,1029566,28,19949,-70
2022-05-04 23:27:27,9.47,9.47,9.47,100.00,1030706,28,19943,-70
2022-05-04 23:27:57,9.45,9.45,9.45,100.00,1026910,28,20390,-70
2022-05-04 23:28:27,9.47,9.47,9.47,100.00,1030826,28,19916,-71
2022-05-04 23:28:59,9.46,9.46,9.46,100.00,1030616,28,19925,-71
2022-05-04 23:29:31,9.46,9.46,9.46,100.00,1030860,28,19922,-71
2022-05-04 23:30:01,9.47,9.47,9.47,100.00,1026351,28,19911,-70
2022-05-04 23:30:32,9.45,9.45,9.45,100.00,1030905,28,19964,-71
2022-05-04 23:31:02,9.44,9.44,9.44,100.00,1030355,28,20034,-71
2022-05-04 23:31:34,9.45,9.45,9.45,100.00,1026726,28,19914,-71
2022-05-04 23:32:05,9.45,9.45,9.45,100.00,1033113,28,20289,-69
2022-05-04 23:32:35,9.46,9.46,9.46,100.00,1035372,28,19910,-71
2022-05-04 23:33:06,9.46,9.46,9.46,100.00,1034967,28,19906,-71
2022-05-04 23:33:37,9.45,9.45,9.45,100.00,1033065,28,19975,-71
2022-05-04 23:34:07,9.46,9.46,9.46,100.00,1030733,28,19964,-71
2022-05-04 23:34:37,9.47,9.47,9.47,100.00,1030991,28,20458,-71
2022-05-04 23:35:07,9.44,9.44,9.44,100.00,1035086,28,19924,-71
2022-05-04 23:35:38,9.42,9.42,9.42,100.00,1038824,28,20314,-71
2022-05-04 23:36:27,9.45,9.45,9.45,100.00,1030610,28,19928,-71
2022-05-04 23:37:16,9.44,9.44,9.44,100.00,1031836,28,19914,-71
2022-05-04 23:37:46,9.43,9.43,9.43,100.00,1039839,28,20028,-71
2022-05-04 23:38:16,9.42,9.42,9.42,100.00,1030700,28,19909,-71
2022-05-04 23:38:47,9.43,9.43,9.43,100.00,1024491,28,19914,-70
2022-05-04 23:39:17,9.43,9.43,9.43,100.00,1022962,29,19935,-71
2022-05-04 23:39:49,9.43,9.43,9.43,100.00,1025932,28,19954,-71
2022-05-04 23:40:19,9.43,9.43,9.43,100.00,1026649,28,19954,-71
2022-05-04 23:40:49,9.42,9.42,9.42,100.00,1027130,28,19983,-71
2022-05-04 23:41:20,9.41,9.41,9.41,100.00,1030853,28,19913,-70
2022-05-04 23:41:50,9.41,9.41,9.41,100.00,1026321,28,19924,-71
2022-05-04 23:42:20,9.41,9.41,9.41,100.00,1026315,28,19930,-72
2022-05-04 23:42:50,9.42,9.42,9.42,100.00,1022589,29,19938,-71
2022-05-04 23:43:21,9.41,9.41,9.41,100.00,1022965,29,19953,-71
2022-05-04 23:43:51,9.41,9.41,9.41,100.00,1024507,28,19915,-71
2022-05-04 23:44:21,9.41,9.41,9.41,100.00,1026662,28,19985,-71
2022-05-04 23:44:52,9.42,9.42,9.42,100.00,1030904,28,19909,-71
2022-05-04 23:45:22,9.43,9.43,9.43,100.00,1034620,28,19918,-72
2022-05-04 23:45:52,9.41,9.41,9.41,100.00,1030905,28,19910,-69
2022-05-04 23:46:23,9.42,9.42,9.42,100.00,1026417,28,19921,-72
2022-05-04 23:46:53,9.40,9.40,9.40,100.00,1026602,28,20563,-70
2022-05-04 23:47:23,9.40,9.40,9.40,100.00,1030753,28,19977,-71
2022-05-04 23:47:57,9.40,9.40,9.40,100.00,1026668,28,19921,-71
2022-05-04 23:48:27,9.40,9.40,9.40,100.00,1026825,28,19911,-71
2022-05-04 23:48:57,9.41,9.41,9.41,100.00,1027209,28,20016,-71
2022-05-04 23:49:28,9.41,9.41,9.41,100.00,1026779,28,19917,-72
2022-05-04 23:50:01,9.42,9.42,9.42,100.00,1026120,28,20038,-71
2022-05-04 23:50:31,9.42,9.42,9.42,100.00,1026857,28,20076,-71
2022-05-04 23:51:02,9.40,9.40,9.40,100.00,1035029,28,20609,-71
2022-05-04 23:51:32,9.43,9.43,9.43,100.00,1035413,28,19948,-71
2022-05-04 23:52:03,9.43,9.43,9.43,100.00,1034735,28,19952,-72
2022-05-04 23:52:36,9.44,9.44,9.44,100.00,1030225,28,19910,-71
2022-05-04 23:53:06,9.42,9.42,9.42,100.00,1030723,28,19989,-71
2022-05-04 23:53:37,9.44,9.44,9.44,100.00,1031208,28,19941,-71
2022-05-04 23:54:16,9.43,9.43,9.43,100.00,1030916,28,20367,-70
2022-05-04 23:54:46,9.43,9.43,9.43,100.00,1030535,28,19937,-71
2022-05-04 23:55:17,9.43,9.43,9.43,100.00,1030635,28,19924,-70
2022-05-04 23:55:47,9.42,9.42,9.42,100.00,1030162,28,19914,-72
2022-05-04 23:56:17,9.43,9.43,9.43,100.00,1026514,28,19997,-71
2022-05-04 23:56:48,9.44,9.44,9.44,100.00,1030691,28,20311,-71
2022-05-04 23:57:18,9.46,9.46,9.46,100.00,1022570,28,19929,-71
2022-05-04 23:57:49,9.45,9.45,9.45,100.00,1026655,28,19910,-71
2022-05-04 23:58:19,9.45,9.45,9.45,100.00,1034999,28,19916,-70
2022-05-04 23:58:49,9.46,9.46,9.46,100.00,1030605,28,19918,-71
2022-05-04 23:59:20,9.45,9.45,9.45,100.00,1034756,28,19914,-71
2022-05-04 23:59:50,9.46,9.46,9.46,100.00,1033502,28,19910,-71