2022-05-04 00:00:08,8.15,6.25,12.20,99.90,1028863,28,20498,-36
2022-05-04 00:00:39,7.32,5.32,12.20,99.90,1033691,28,20019,-40
2022-05-04 00:01:10,8.07,5.72,12.20,99.90,1041146,28,20443,-33
2022-05-04 00:01:41,8.75,6.03,12.20,99.90,1045498,28,20024,-37
2022-05-04 00:02:11,9.07,6.15,12.20,99.90,1048904,28,20017,-36
2022-05-04 00:02:42,7.07,6.38,12.20,99.90,1044751,28,20116,-35
2022-05-04 00:03:13,6.75,6.05,12.20,99.90,1044658,28,20483,-34
2022-05-04 00:03:44,6.63,5.93,12.20,99.90,1045253,28,20029,-35
2022-05-04 00:04:15,6.80,5.75,12.10,99.90,1048956,28,20091,-36
2022-05-04 00:04:46,8.07,6.38,12.10,99.90,1049355,28,20027,-35
2022-05-04 00:05:17,7.47,6.10,12.10,99.90,1049229,28,20478,-37
2022-05-04 00:05:49,9.35,6.05,12.20,99.90,1048997,28,20078,-37
2022-05-04 00:06:19,7.07,6.00,12.20,99.90,1048933,28,20063,-36
2022-05-04 00:06:50,8.77,5.43,12.20,99.90,1049072,28,20020,-36
2022-05-04 00:07:21,7.40,6.07,12.10,99.90,1048985,28,20070,-36
2022-05-04 00:07:52,7.93,5.97,12.20,99.90,1049326,28,20035,-37
2022-05-04 00:08:23,8.60,6.32,12.20,99.90,1048962,28,20082,-34
2022-05-04 00:08:54,8.55,5.53,12.20,99.90,1040777,28,20037,-36
2022-05-04 00:09:25,7.10,6.15,12.10,99.90,1040650,28,20038,-37
2022-05-04 00:09:57,8.00,5.43,12.10,99.90,1041031,28,20438,-35
2022-05-04 00:10:28,7.97,5.22,12.20,99.90,1045225,28,20048,-37
2022-05-04 00:10:59,6.88,5.68,12.20,99.90,1053204,28,20074,-36
2022-05-04 00:11:30,7.38,5.13,12.20,99.90,1048895,28,20565,-34
2022-05-04 00:12:01,6.82,5.72,12.20,99.90,1044867,28,20138,-37
2022-05-04 00:12:33,8.68,5.88,12.20,99.90,1040556,28,20083,-35
2022-05-04 00:13:04,7.25,5.70,12.20,99.90,1036837,28,20022,-36
2022-05-04 00:13:34,8.13,5.65,12.20,99.90,1040947,28,20025,-36
2022-05-04 00:14:05,8.55,5.88,12.10,99.90,1044402,28,20025,-35
2022-05-04 00:14:36,6.93,5.47,12.10,99.90,1048928,28,20017,-38
2022-05-04 00:15:08,11.55,6.45,12.10,99.90,1049152,28,20048,-37
2022-05-04 00:15:39,8.10,5.75,12.10,99.90,1049184,28,20463,-33
2022-05-04 00:16:10,8.38,5.82,12.10,99.90,1049184,28,20073,-35
2022-05-04 00:16:41,8.30,5.38,12.10,99.90,1049247,28,20028,-34
2022-05-04 00:17:12,7.70,5.93,12.10,99.90,1040647,28,20029,-35
2022-05-04 00:17:43,8.13,5.65,12.10,99.90,1040632,28,20380,-34
2022-05-04 00:18:13,12.32,6.32,12.00,99.90,1040647,28,20151,-33
2022-05-04 00:18:44,6.32,5.43,12.10,99.90,1037371,28,20052,-36
2022-05-04 00:19:15,7.88,5.80,12.10,99.90,1048971,28,20055,-37
2022-05-04 00:19:46,8.20,5.75,12.10,99.90,1044742,28,20017,-35
2022-05-04 00:20:17,6.72,5.38,12.10,99.90,1044993,28,20013,-36
2022-05-04 00:20:48,7.63,5.50,12.10,99.90,1048929,28,20536,-35
2022-05-04 00:21:19,9.02,5.18,12.00,99.90,1044934,28,20020,-34
2022-05-04 00:21:50,6.65,5.88,12.00,99.90,1048821,28,20378,-34
2022-05-04 00:22:22,7.35,5.75,12.10,99.90,1044747,28,20025,-39
2022-05-04 00:22:52,7.80,5.95,12.00,99.90,1045181,28,20021,-37
2022-05-04 00:23:24,7.88,5.60,12.00,99.90,1048873,28,20016,-36
2022-05-04 00:23:55,9.07,5.60,12.00,99.90,1045303,28,20116,-38
2022-05-04 00:24:26,6.20,5.60,12.00,99.90,1048956,28,20024,-34
2022-05-04 00:24:57,7.82,5.57,12.00,99.90,1048914,28,20017,-33
2022-05-04 00:25:28,7.05,4.97,11.90,99.90,1044948,28,20505,-36
2022-05-04 00:25:59,8.07,5.50,12.00,99.90,1044707,28,20031,-37
2022-05-04 00:26:29,6.93,5.82,11.90,99.90,1044719,28,20094,-37
2022-05-04 00:27:00,6.60,5.50,11.90,99.90,1036627,28,20022,-38
2022-05-04 00:27:33,6.63,5.35,11.90,99.90,1032661,28,20084,-35
2022-05-04 00:28:05,6.97,5.50,12.00,99.90,1032331,28,20025,-36
2022-05-04 00:28:35,6.38,5.50,11.90,99.90,1033623,28,20036,-37
2022-05-04 00:29:06,6.70,5.95,11.90,99.90,1041119,28,20024,-35
2022-05-04 00:29:37,9.13,5.75,11.90,99.90,1040795,28,20054,-35
2022-05-04 00:30:08,8.02,5.70,11.90,99.90,1044720,28,20024,-34
2022-05-04 00:30:39,9.00,5.35,11.90,99.90,1045005,28,20059,-34
2022-05-04 00:31:10,8.20,5.30,11.90,99.90,1040846,28,20025,-37
2022-05-04 00:31:41,6.32,5.38,11.90,99.90,1032463,28,20014,-36
2022-05-04 00:32:13,7.07,5.45,11.90,99.90,1032432,28,20024,-38
2022-05-04 00:32:46,8.13,5.38,11.90,99.90,1033268,28,20021,-39
2022-05-04 00:33:17,7.38,5.35,11.90,99.90,1042021,28,20499,-34
2022-05-04 00:33:47,9.00,6.20,11.90,99.90,1044819,28,20028,-36
2022-05-04 00:34:18,6.07,5.47,11.80,99.90,1044749,28,20115,-35
2022-05-04 00:34:49,6.78,4.97,11.80,99.90,1045322,28,20017,-36
2022-05-04 00:35:20,7.88,5.03,11.80,99.90,1044759,28,20055,-35
2022-05-04 00:35:51,7.07,5.75,11.80,99.90,1048947,28,20020,-36
2022-05-04 00:36:22,7.55,5.82,11.80,99.90,1048640,28,20070,-36
2022-05-04 00:36:53,6.80,5.30,11.70,99.90,1044893,28,20033,-34
2022-05-04 00:37:24,7.00,5.38,11.70,99.90,1048835,28,20048,-37
2022-05-04 00:37:55,6.25,5.40,11.70,99.90,1048892,28,20074,-36
2022-05-04 00:38:26,9.07,5.65,11.60,99.90,1044987,28,20060,-35
2022-05-04 00:38:57,6.25,5.13,11.60,99.90,1048838,28,20052,-38
2022-05-04 00:39:28,6.85,5.32,11.60,99.90,1048839,28,20019,-34
2022-05-04 00:39:59,8.27,5.00,11.60,99.90,1048869,28,20021,-36
2022-05-04 00:40:30,8.70,5.65,11.60,99.90,1049092,28,20013,-36
2022-05-04 00:41:01,6.68,5.57,11.60,99.90,1049107,28,20103,-36
2022-05-04 00:41:32,11.23,6.25,11.60,99.90,1049133,28,20020,-38
2022-05-04 00:42:10,9.00,6.18,11.60,99.90,1048771,28,20502,-33
2022-05-04 00:42:42,7.75,6.15,11.60,99.90,1048945,28,20067,-37
2022-05-04 00:43:20,7.43,6.15,11.60,99.90,1048778,28,20025,-39
2022-05-04 00:43:52,8.02,6.35,11.60,99.90,1048932,28,20031,-39
2022-05-04 00:44:23,9.90,6.97,11.60,99.90,1049088,28,20498,-33
2022-05-04 00:44:54,8.20,6.50,11.60,99.90,1048625,28,20021,-35
2022-05-04 00:45:25,9.40,6.80,11.60,99.90,1044529,28,20383,-38
2022-05-04 00:45:55,8.18,6.47,11.60,99.90,1044706,28,20052,-37
2022-05-04 00:46:26,9.75,7.10,11.60,99.90,1044950,28,20013,-34
2022-05-04 00:46:57,8.00,6.78,11.60,99.90,1048822,28,20467,-36
2022-05-04 00:47:28,8.40,7.28,11.50,99.90,1049087,28,20348,-35
2022-05-04 00:47:59,10.23,7.20,11.50,99.90,1049115,28,20016,-35
2022-05-04 00:48:30,9.40,6.90,11.50,99.90,1048680,28,20502,-38
2022-05-04 00:49:01,9.80,7.20,11.50,99.90,1048847,28,20013,-36
2022-05-04 00:49:32,8.52,7.07,11.50,99.90,1044706,28,20108,-34
2022-05-04 00:50:06,8.75,6.93,11.50,99.90,1036706,28,20021,-37
2022-05-04 00:50:37,8.48,6.72,11.40,99.90,1040529,28,20419,-36
2022-05-04 00:51:07,8.50,6.53,11.40,99.90,1041349,28,20143,-34
2022-05-04 00:51:38,8.93,6.68,11.40,99.90,1045462,28,20499,-34
2022-05-04 00:52:11,8.65,6.82,11.40,99.90,1048845,28,20415,-38
2022-05-04 00:52:43,9.75,7.13,11.40,99.90,1048773,28,20509,-34
2022-05-04 00:53:14,9.73,7.55,11.40,99.90,1048825,28,20107,-37
2022-05-04 00:53:45,7.75,6.95,11.40,99.90,1036929,28,20472,-38
2022-05-04 00:54:16,9.05,8.02,11.40,99.90,1036448,28,20393,-34
2022-05-04 00:54:48,10.73,8.38,11.40,99.90,1032331,28,20026,-35
2022-05-04 00:55:20,10.13,8.40,11.40,99.90,1033903,28,20053,-39
2022-05-04 00:55:50,10.75,8.55,11.40,99.90,1045237,28,20451,-37
2022-05-04 00:56:21,11.02,9.27,11.30,99.90,1049395,28,20036,-37
2022-05-04 00:56:52,10.93,9.77,11.40,99.90,1048720,28,20056,-34
2022-05-04 00:57:42,11.45,9.23,11.40,99.90,1040515,28,20097,-37
2022-05-04 00:58:48,11.45,8.80,11.40,99.90,1040509,28,20498,-34
2022-05-04 00:59:23,11.95,8.40,11.30,99.90,1027273,28,20014,-35
2022-05-04 00:59:54,14.52,9.07,11.30,99.90,1028049,28,20030,-36
2022-05-04 01:00:25,11.05,9.07,11.30,99.90,1021631,29,20119,-38
2022-05-04 01:00:57,10.68,9.20,11.30,99.90,1019262,29,20066,-34
2022-05-04 01:01:29,12.27,9.55,11.30,99.90,1016717,29,20027,-36
2022-05-04 01:02:00,10.65,9.32,11.30,99.90,1027373,28,20035,-35
2022-05-04 01:02:31,10.68,9.13,11.30,99.90,1040878,28,20018,-34
2022-05-04 01:03:02,11.93,9.07,11.30,99.90,1045536,28,20043,-37
2022-05-04 01:03:33,11.00,9.90,11.30,99.90,1048714,28,20020,-36
2022-05-04 01:04:04,11.10,9.70,11.20,99.90,1048777,28,20459,-35
2022-05-04 01:04:35,12.57,9.73,11.20,99.90,1044437,28,20521,-34
2022-05-04 01:05:10,12.90,9.43,11.20,99.90,1040683,28,20021,-37
2022-05-04 01:05:41,10.25,9.18,11.20,99.90,1040329,28,20488,-35
2022-05-04 01:06:12,12.10,9.90,11.20,99.90,1037162,28,20026,-36
2022-05-04 01:06:43,11.20,9.13,11.20,99.90,1037051,28,20112,-36
2022-05-04 01:07:14,11.52,9.30,11.20,99.90,1036595,28,20029,-33
2022-05-04 01:07:46,11.60,9.18,11.20,99.90,1036799,28,20024,-36
2022-05-04 01:08:17,10.07,8.55,11.20,99.90,1040855,28,20067,-34
2022-05-04 01:08:49,9.50,8.20,11.20,99.90,1040829,28,20446,-35
2022-05-04 01:09:20,10.73,8.65,11.20,99.90,1045187,28,20449,-34
2022-05-04 01:09:51,12.10,9.20,11.20,99.90,1048683,28,20020,-37
2022-05-04 01:10:22,11.95,9.38,11.20,99.90,1040731,28,20068,-35
2022-05-04 01:10:52,13.07,9.57,11.20,99.90,1044559,28,20051,-35
2022-05-04 01:11:23,11.10,8.55,11.20,99.90,1040508,28,20089,-36
2022-05-04 01:11:55,8.95,8.05,11.20,99.90,1036933,28,20084,-36
2022-05-04 01:12:26,10.35,9.15,11.20,99.90,1044637,28,20016,-36
2022-05-04 01:12:57,11.80,10.35,11.20,99.90,1044903,28,20497,-37
2022-05-04 01:13:28,12.05,9.05,11.20,99.90,1048763,28,20016,-34
2022-05-04 01:14:02,12.02,9.18,11.10,99.90,1048965,28,20043,-35
2022-05-04 01:14:33,12.95,9.23,11.10,99.90,1049044,28,20019,-35
2022-05-04 01:15:04,11.30,9.75,11.10,99.90,1044405,28,20147,-37
2022-05-04 01:15:35,11.52,9.48,11.10,99.90,1044552,28,20495,-38
2022-05-04 01:16:06,12.00,10.30,11.10,99.90,1044454,28,20025,-37
2022-05-04 01:16:38,11.32,9.65,11.10,99.90,1041128,28,20036,-35
2022-05-04 01:17:09,11.35,9.93,11.10,99.90,1048715,28,20166,-36
2022-05-04 01:17:40,11.10,9.82,11.10,99.90,1048734,28,20114,-36
2022-05-04 01:18:11,11.98,9.88,11.10,99.90,1048721,28,20016,-37
2022-05-04 01:18:42,11.98,9.70,11.10,99.90,1049013,28,20462,-35
2022-05-04 01:19:13,12.68,9.82,11.10,99.90,1048961,28,20366,-37
2022-05-04 01:19:44,11.68,9.40,11.00,99.90,1048704,28,20107,-35
2022-05-04 01:20:15,10.77,9.32,11.00,99.90,1044456,28,20025,-37
2022-05-04 01:20:46,13.40,9.95,11.00,99.90,1044574,28,20502,-33
2022-05-04 01:21:17,11.55,10.13,11.00,99.90,1044948,28,20021,-37
2022-05-04 01:21:49,11.23,9.82,11.00,99.90,1044899,28,20499,-36
2022-05-04 01:22:20,12.13,9.48,11.00,99.90,1048573,28,20013,-37
2022-05-04 01:22:51,10.27,8.98,11.00,99.90,1044525,28,20017,-38
2022-05-04 01:23:22,11.05,9.20,11.00,99.90,1045004,28,20021,-34
2022-05-04 01:23:59,13.23,10.07,11.00,99.90,1048675,28,20023,-35
2022-05-04 01:24:30,11.00,9.57,11.00,99.90,1049771,28,20032,-34
2022-05-04 01:25:01,12.32,10.57,10.90,99.90,1040234,28,20112,-36
2022-05-04 01:25:32,11.32,10.13,10.90,99.90,1039981,28,20084,-36
2022-05-04 01:26:05,13.23,10.73,10.90,99.90,1039916,28,20081,-39
2022-05-04 01:26:36,11.23,9.95,10.90,99.90,1041388,28,20556,-36
2022-05-04 01:27:13,12.68,10.27,10.90,99.90,1048931,28,20016,-37
2022-05-04 01:27:44,10.57,9.25,10.90,99.90,1044362,28,20028,-35
2022-05-04 01:28:14,11.52,9.95,10.90,99.90,1044516,28,20028,-37
2022-05-04 01:28:46,13.45,9.82,10.90,99.90,1040273,28,20033,-38
2022-05-04 01:29:16,11.13,10.02,10.90,99.90,1040914,28,20096,-40
2022-05-04 01:29:48,13.75,10.27,10.90,99.90,1048656,28,20020,-38
2022-05-04 01:30:19,10.40,9.30,10.80,99.90,1044804,28,20048,-37
2022-05-04 01:30:50,13.07,10.18,10.90,99.90,1048591,28,20019,-36
2022-05-04 01:31:21,11.65,10.32,10.80,99.90,1044483,28,20066,-39
2022-05-04 01:31:52,12.18,10.48,10.90,99.90,1044814,28,20083,-37
2022-05-04 01:32:23,11.50,10.30,10.80,99.90,1044397,28,20124,-34
2022-05-04 01:32:53,11.43,10.00,10.80,99.90,1036714,28,20096,-36
2022-05-04 01:33:24,11.15,9.88,10.80,99.90,1036160,28,20025,-37
2022-05-04 01:33:55,12.07,9.57,10.70,99.90,1036587,28,20025,-35
2022-05-04 01:34:28,11.60,10.40,10.70,99.90,1036123,28,20029,-35
2022-05-04 01:34:59,12.95,9.90,10.70,99.90,1036757,28,20064,-39
2022-05-04 01:35:30,12.95,10.68,10.70,99.90,1040879,28,20440,-34
2022-05-04 01:36:00,11.05,9.63,10.70,99.90,1041252,28,20041,-37
2022-05-04 01:36:31,13.88,10.00,10.70,99.90,1048397,28,20012,-39
2022-05-04 01:37:02,11.98,10.25,10.70,99.90,1044471,28,20514,-38
2022-05-04 01:37:33,14.32,10.57,10.70,99.90,1044662,28,20116,-36
2022-05-04 01:38:04,15.75,11.30,10.70,99.90,1044619,28,20033,-36
2022-05-04 01:38:35,12.75,10.85,10.70,99.90,1044824,28,20032,-34
2022-05-04 01:39:06,12.73,11.30,10.60,99.90,1048509,28,20052,-35
2022-05-04 01:39:37,11.57,10.18,10.60,99.90,1040497,28,20021,-36
2022-05-04 01:40:09,13.73,10.32,10.70,99.90,1040414,28,20020,-34
2022-05-04 01:40:40,11.73,10.50,10.60,99.90,1040276,28,20049,-38
2022-05-04 01:41:30,13.38,10.25,10.60,99.90,1041082,28,20028,-35
2022-05-04 01:42:05,10.60,10.60,10.60,99.90,1049326,28,20020,-39
2022-05-04 01:42:36,12.07,10.57,10.60,99.90,1048846,28,19926,-34
2022-05-04 01:43:07,12.02,9.82,10.60,99.90,1048952,28,20021,-35
2022-05-04 01:43:38,11.38,9.38,10.60,99.90,1048755,28,20467,-36
2022-05-04 01:44:09,11.80,10.05,10.60,99.90,1048573,28,20099,-38
2022-05-04 01:44:41,13.07,11.00,10.60,99.90,1048485,28,20471,-34
2022-05-04 01:45:12,13.88,10.60,10.60,99.90,1044472,28,20104,-37
2022-05-04 01:45:43,12.25,10.55,10.60,99.90,1044974,28,20032,-40
2022-05-04 01:46:14,12.20,10.90,10.60,99.90,1048632,28,20048,-35
2022-05-04 01:46:45,12.25,10.90,10.60,99.90,1048554,28,20027,-34
2022-05-04 01:47:16,15.13,11.23,10.60,99.90,1044545,28,20080,-38
2022-05-04 01:47:48,13.80,11.55,10.60,99.90,1044417,28,20009,-36
2022-05-04 01:48:19,14.20,11.07,10.60,99.90,1044499,28,20470,-35
2022-05-04 01:48:50,13.77,10.95,10.60,99.90,1045003,28,20538,-37
2022-05-04 01:49:21,14.82,11.35,10.70,99.90,1048615,28,20021,-37
2022-05-04 01:49:52,12.00,10.73,10.70,99.90,1048561,28,20534,-37
2022-05-04 01:50:23,13.75,11.52,10.60,99.90,1048675,28,20013,-37
2022-05-04 01:50:54,13.68,10.00,10.70,99.90,1048593,28,20542,-38
2022-05-04 01:51:25,12.18,10.40,10.70,99.90,1048389,28,20063,-36
2022-05-04 01:51:56,12.35,10.80,10.70,99.90,1040200,28,20021,-37
2022-05-04 01:52:27,12.35,10.70,10.70,99.90,1040330,28,20032,-37
2022-05-04 01:52:58,13.07,10.50,10.70,99.90,1040444,28,20013,-39
2022-05-04 01:53:29,13.20,11.27,10.70,99.90,1044981,28,20013,-39
2022-05-04 01:54:00,14.75,12.50,10.80,99.90,1048465,28,20398,-35
2022-05-04 01:54:31,13.82,12.07,10.70,99.90,1044368,28,20021,-36
2022-05-04 01:55:02,13.75,12.32,10.70,99.90,1044455,28,20096,-35
2022-05-04 01:55:33,12.75,11.45,10.80,99.90,1044784,28,20017,-34
2022-05-04 01:56:06,12.95,11.35,10.80,99.90,1044522,28,20380,-41
2022-05-04 01:56:37,15.63,12.30,10.80,99.90,1048485,28,20032,-36
2022-05-04 01:57:08,13.68,11.25,10.80,99.90,1036030,28,20033,-38
2022-05-04 01:57:38,14.88,11.60,10.80,99.90,1036581,28,20442,-37
2022-05-04 01:58:11,13.10,11.70,10.80,99.90,1040243,28,20039,-38
2022-05-04 01:58:42,15.95,12.25,10.90,99.90,1041621,28,20014,-36
2022-05-04 01:59:13,14.52,11.73,10.90,99.90,1048772,28,20344,-36
2022-05-04 01:59:44,13.60,11.50,10.90,99.90,1048791,28,20410,-38
2022-05-04 02:00:15,13.40,11.88,10.90,99.90,1048771,28,20348,-34
2022-05-04 02:00:46,13.52,11.95,10.90,99.90,1048813,28,20040,-33
2022-05-04 02:01:17,14.32,12.25,10.90,99.90,1044357,28,20025,-38
2022-05-04 02:01:48,16.25,13.18,10.90,99.90,1044436,28,20044,-34
2022-05-04 02:02:19,15.02,13.20,10.90,99.90,1044347,28,20031,-36
2022-05-04 02:02:49,15.57,12.55,10.90,99.90,1044971,28,20015,-35
2022-05-04 02:03:20,15.93,13.77,11.00,99.90,1044234,28,20016,-37
2022-05-04 02:03:51,16.15,12.95,11.00,99.90,1036183,28,20025,-36
2022-05-04 02:04:22,14.25,12.75,11.00,99.90,1040208,28,20033,-37
2022-05-04 02:04:53,15.35,13.02,11.00,99.90,1040218,28,20076,-37
2022-05-04 02:05:24,16.13,13.88,11.00,99.90,1040273,28,20021,-37
2022-05-04 02:05:56,16.90,13.77,11.00,99.90,1040189,28,20032,-36
2022-05-04 02:06:27,16.30,14.30,11.00,99.90,1041032,28,20025,-34
2022-05-04 02:06:58,16.08,14.38,11.00,99.90,1048527,28,20578,-37
2022-05-04 02:07:29,19.75,15.45,11.00,99.90,1048765,28,20020,-37
2022-05-04 02:08:00,17.50,15.00,11.00,99.90,1048748,28,20600,-34
2022-05-04 02:08:30,18.50,14.63,11.00,99.90,1040179,28,20421,-40
2022-05-04 02:09:01,16.90,15.07,11.00,99.90,1036147,28,20022,-36
2022-05-04 02:09:32,16.67,14.98,11.00,99.90,1036059,28,20026,-35
2022-05-04 02:10:04,17.20,15.40,11.00,99.90,1036923,28,20018,-39
2022-05-04 02:10:35,17.50,14.70,11.00,99.90,1048564,28,20016,-39
2022-05-04 02:11:06,17.15,15.32,11.00,99.90,1048562,28,20023,-35
2022-05-04 02:11:37,18.65,14.82,11.00,99.90,1048568,28,20034,-35
2022-05-04 02:12:08,16.13,14.00,11.00,99.90,1044346,28,20025,-34
2022-05-04 02:12:39,16.98,15.00,11.00,99.90,1044351,28,20021,-34
2022-05-04 02:13:10,19.45,14.50,11.10,99.90,1044606,28,20479,-36
2022-05-04 02:13:41,17.42,15.60,11.00,99.90,1040608,28,20052,-39
2022-05-04 02:14:11,17.77,14.27,11.00,99.90,1044359,28,20029,-37
2022-05-04 02:14:42,17.63,15.77,11.00,99.90,1044423,28,20021,-40
2022-05-04 02:15:13,16.45,14.75,11.00,99.90,1044668,28,20160,-37
2022-05-04 02:15:44,17.20,14.57,11.00,99.90,1044250,28,20498,-34
2022-05-04 02:16:15,19.33,15.25,11.00,99.90,1040181,28,20014,-34
2022-05-04 02:16:46,16.25,14.55,11.00,99.90,1036141,28,20069,-37
2022-05-04 02:17:17,17.20,15.27,11.00,99.90,1035953,28,20032,-37
2022-05-04 02:17:48,16.58,14.82,11.10,99.90,1036621,28,20112,-34
2022-05-04 02:18:18,17.98,14.65,11.00,99.90,1044314,28,20025,-36
2022-05-04 02:18:49,16.23,14.52,11.10,99.90,1044748,28,20066,-36
2022-05-04 02:19:20,16.83,14.07,11.00,99.90,1048754,28,20490,-38
2022-05-04 02:19:51,16.55,13.43,11.00,99.90,1048836,28,20091,-37
2022-05-04 02:20:22,17.13,14.07,11.00,99.90,1048404,28,20096,-34
2022-05-04 02:20:53,15.60,13.98,11.00,99.90,1048565,28,20482,-36
2022-05-04 02:21:24,17.30,13.32,11.10,99.90,1040036,28,20025,-37
2022-05-04 02:21:55,18.25,14.98,11.00,99.90,1040701,28,20022,-35
2022-05-04 02:22:26,17.58,13.82,11.00,99.90,1044155,28,20118,-39
2022-05-04 02:22:57,17.65,14.52,11.10,99.90,1036540,28,20018,-37
2022-05-04 02:23:28,16.33,14.25,11.00,99.90,1040047,28,20440,-34
2022-05-04 02:23:59,16.75,14.32,11.10,99.90,1036329,28,20026,-38
2022-05-04 02:24:30,16.05,14.32,11.10,99.90,1040681,28,20372,-34
2022-05-04 02:25:01,15.32,13.57,11.10,99.90,1044171,28,20507,-37
2022-05-04 02:25:32,16.60,14.27,11.00,99.90,1036400,28,20032,-37
2022-05-04 02:26:02,16.83,14.75,11.10,99.90,1040169,28,20029,-34
2022-05-04 02:26:33,16.48,14.15,11.10,99.90,1040456,28,20068,-38
2022-05-04 02:27:04,15.98,14.27,11.10,99.90,1044606,28,20013,-36
2022-05-04 02:27:35,15.98,14.20,11.10,99.90,1048377,28,20545,-35
2022-05-04 02:28:06,16.60,14.75,11.10,99.90,1048454,28,20043,-35
2022-05-04 02:28:37,16.38,14.68,11.10,99.90,1044339,28,20077,-33
2022-05-04 02:29:08,16.70,14.60,11.10,99.90,1040373,28,20022,-33
2022-05-04 02:29:39,16.48,13.98,11.10,99.90,1044250,28,20023,-34
2022-05-04 02:30:10,14.88,13.30,11.10,99.90,1044513,28,20019,-35
2022-05-04 02:30:41,16.83,14.15,11.10,99.90,1048279,28,20032,-35
2022-05-04 02:31:12,16.48,14.32,11.10,99.90,1048486,28,20016,-34
2022-05-04 02:31:43,15.88,13.35,11.10,99.90,1044696,28,20468,-34
2022-05-04 02:32:13,16.58,13.93,11.10,99.90,1048484,28,20009,-37
2022-05-04 02:32:44,15.63,13.82,11.10,99.90,1048427,28,20021,-38
2022-05-04 02:33:16,15.45,13.80,11.10,99.90,1044537,28,20029,-38
2022-05-04 02:33:48,14.65,12.98,11.10,99.90,1048518,28,20046,-35
2022-05-04 02:34:18,15.80,13.77,11.10,99.90,1048415,28,20036,-34
2022-05-04 02:35:08,14.65,13.00,11.10,99.90,1048474,28,20485,-33
2022-05-04 02:35:57,15.65,13.57,11.10,99.90,1048746,28,20024,-38
2022-05-04 02:36:47,15.35,12.93,11.20,99.90,1044143,28,20025,-37
2022-05-04 02:37:36,15.25,12.68,11.10,99.90,1043998,28,20040,-38
2022-05-04 02:38:07,14.80,13.07,11.20,99.90,1048220,28,20013,-36
2022-05-04 02:38:38,15.70,13.63,11.20,99.90,1052665,28,20344,-33
2022-05-04 02:39:09,16.90,13.60,11.10,99.90,1048300,28,20025,-38
2022-05-04 02:39:40,16.13,14.15,11.10,99.90,1044166,28,20041,-38
2022-05-04 02:40:11,17.02,14.55,11.10,99.90,1044166,28,20086,-36
2022-05-04 02:40:42,19.08,14.75,11.10,99.90,1040507,28,20105,-40
2022-05-04 02:41:13,16.13,13.43,11.10,99.90,1040511,28,20017,-38
2022-05-04 02:41:43,17.35,14.85,11.10,99.90,1040251,28,20395,-36
2022-05-04 02:42:14,15.68,14.07,11.10,99.90,1040517,28,20014,-39
2022-05-04 02:42:46,15.70,13.73,11.10,99.90,1036249,28,20556,-39
2022-05-04 02:43:17,15.50,13.80,11.10,99.90,1040240,28,20073,-36
2022-05-04 02:43:48,16.70,14.30,11.10,99.90,1040099,28,20029,-38
2022-05-04 02:44:19,15.90,14.07,11.10,99.90,1040950,28,20022,-37
2022-05-04 02:44:49,15.80,13.73,11.10,99.90,1048480,28,20437,-35
2022-05-04 02:45:21,17.33,14.02,11.10,99.90,1044096,28,20024,-35
2022-05-04 02:45:51,17.73,14.20,11.10,99.90,1044399,28,20075,-40
2022-05-04 02:46:24,17.52,15.68,11.00,99.90,1032184,28,20444,-39
2022-05-04 02:46:55,17.55,14.07,11.00,99.90,1036641,28,20048,-38
2022-05-04 02:47:28,18.38,14.93,11.00,99.90,1040135,28,20122,-37
2022-05-04 02:47:59,17.33,14.48,11.00,99.90,1041859,28,20095,-39
2022-05-04 02:48:30,17.15,14.57,11.00,99.90,1048624,28,20479,-35
2022-05-04 02:49:00,16.10,14.40,11.10,99.90,1048654,28,20017,-38
2022-05-04 02:49:31,16.00,14.30,11.00,99.90,1048222,28,20021,-37
2022-05-04 02:50:02,17.55,14.25,11.00,99.90,1044285,28,20446,-36
2022-05-04 02:50:34,16.35,14.30,11.00,99.90,1044211,28,20057,-35
2022-05-04 02:51:05,16.23,14.52,11.00,99.90,1040372,28,20029,-36
2022-05-04 02:51:36,16.67,14.65,11.00,99.90,1044777,28,20451,-36
2022-05-04 02:52:07,17.65,14.65,11.00,99.90,1044131,28,20029,-39
2022-05-04 02:52:38,17.73,15.90,11.00,99.90,1044561,28,20013,-39
2022-05-04 02:53:09,15.40,13.80,10.90,99.90,1048415,28,20437,-37
2022-05-04 02:53:40,15.52,13.82,10.90,99.90,1044281,28,20376,-35
2022-05-04 02:54:11,18.05,14.93,10.90,99.90,1048379,28,20095,-36
2022-05-04 02:54:42,16.92,15.18,10.90,99.90,1048388,28,20016,-39
2022-05-04 02:55:13,16.88,15.15,11.00,99.90,1048430,28,20386,-36
2022-05-04 02:55:43,17.48,15.10,11.00,99.90,1048662,28,20035,-35
2022-05-04 02:56:15,16.63,14.35,10.90,99.90,1040203,28,20372,-39
2022-05-04 02:56:46,18.65,16.05,11.00,99.90,1040018,28,20108,-36
2022-05-04 02:57:17,17.80,15.77,10.90,99.90,1040149,28,20011,-37
2022-05-04 02:57:48,17.10,15.05,10.90,99.90,1041056,28,20017,-37
2022-05-04 02:58:19,18.42,14.95,10.90,99.90,1044084,28,20017,-37
2022-05-04 02:58:53,19.63,16.15,10.90,99.90,1040121,28,20468,-37
2022-05-04 02:59:24,18.45,15.88,11.00,99.90,1040105,28,20546,-36
2022-05-04 02:59:55,17.92,16.13,10.90,99.90,1041513,28,20084,-36
2022-05-04 03:00:26,18.55,15.95,10.90,99.90,1045108,28,20103,-35
2022-05-04 03:01:30,18.17,14.65,10.90,99.90,1048451,28,20099,-37
2022-05-04 03:02:19,19.65,15.18,10.90,99.90,1048374,28,20028,-39
2022-05-04 03:02:51,17.88,15.43,10.90,99.90,1048669,28,20017,-38
2022-05-04 03:03:21,19.20,15.30,10.80,99.90,1048580,28,20021,-33
2022-05-04 03:03:52,19.63,15.98,10.80,99.90,1048703,28,20104,-40
2022-05-04 03:04:24,17.70,15.88,10.80,99.90,1048452,28,20143,-36
2022-05-04 03:04:56,19.40,16.45,10.80,99.90,1048306,28,20058,-37
2022-05-04 03:05:27,17.40,15.50,10.80,99.90,1044101,28,20025,-36
2022-05-04 03:05:58,17.83,15.88,10.70,99.90,1044860,28,20094,-40
2022-05-04 03:06:29,19.58,17.25,10.70,99.90,1048227,28,20101,-35
2022-05-04 03:07:00,21.85,17.25,10.70,99.90,1048729,28,20028,-35
2022-05-04 03:07:31,20.15,16.27,10.70,99.90,1044093,28,20109,-36
2022-05-04 03:08:02,19.88,17.58,10.60,99.90,1044176,28,20402,-34
2022-05-04 03:08:33,19.25,17.23,10.60,99.90,1039970,28,20026,-40
2022-05-04 03:09:04,18.58,16.67,10.60,99.90,1040642,28,20113,-36
2022-05-04 03:09:35,19.27,17.20,10.60,99.90,1048398,28,20032,-37
2022-05-04 03:10:06,19.02,16.63,10.70,99.90,1044506,28,20044,-38
2022-05-04 03:10:56,18.88,16.80,10.60,99.90,1044166,28,20351,-39
2022-05-04 03:11:45,20.23,17.45,10.60,99.90,1044197,28,20074,-36
2022-05-04 03:12:16,20.02,16.42,10.70,99.90,1048474,28,20387,-34
2022-05-04 03:12:47,19.90,16.50,10.70,99.90,1048661,28,20130,-38
2022-05-04 03:13:18,20.67,16.27,10.60,99.90,1048619,28,20095,-37
2022-05-04 03:13:49,18.27,16.38,10.60,99.90,1048669,28,20032,-38
2022-05-04 03:14:20,18.67,16.77,10.60,99.90,1039995,28,20021,-35
2022-05-04 03:14:51,20.52,17.13,10.60,99.90,1031865,28,20018,-36
2022-05-04 03:15:22,20.15,17.30,10.50,99.90,1031951,28,20023,-36
2022-05-04 03:15:53,19.45,17.15,10.50,99.90,1033009,28,20097,-39
2022-05-04 03:16:24,19.92,17.10,10.50,99.90,1044606,28,20028,-35
2022-05-04 03:16:55,23.15,18.13,10.40,99.90,1048401,28,20142,-35
2022-05-04 03:17:27,20.25,18.05,10.40,99.90,1044202,28,20056,-35
2022-05-04 03:17:57,20.33,16.88,10.40,99.90,1044318,28,20017,-34
2022-05-04 03:18:28,18.17,16.25,10.40,99.90,1044616,28,20048,-39
2022-05-04 03:18:59,20.42,18.23,10.30,99.90,1048442,28,20130,-35
2022-05-04 03:19:30,20.25,18.15,10.30,99.90,1044207,28,20032,-35
2022-05-04 03:20:01,20.38,16.45,10.30,99.90,1040151,28,20392,-34
2022-05-04 03:20:32,20.67,17.40,10.30,99.90,1040170,28,20029,-39
2022-05-04 03:21:03,18.90,16.90,10.30,99.90,1040825,28,20014,-37
2022-05-04 03:21:34,20.95,16.88,10.30,99.90,1044442,28,20024,-34
2022-05-04 03:22:05,19.33,16.65,10.30,99.90,1048434,28,20429,-37
2022-05-04 03:22:36,18.60,16.55,10.30,99.90,1048352,28,20075,-36
2022-05-04 03:23:07,20.10,15.90,10.30,99.90,1048401,28,20067,-34
2022-05-04 03:23:38,19.27,16.17,10.30,99.90,1048587,28,20021,-38
2022-05-04 03:24:09,20.27,17.00,10.20,99.90,1040012,28,20041,-37
2022-05-04 03:24:40,18.05,15.77,10.30,99.90,1040005,28,20522,-34
2022-05-04 03:25:11,19.98,17.55,10.30,99.90,1040119,28,20024,-38
2022-05-04 03:25:42,21.38,17.63,10.30,99.90,1040913,28,20446,-34
2022-05-04 03:26:13,18.95,16.95,10.30,99.90,1049729,28,20047,-36
2022-05-04 03:26:44,20.67,16.85,10.20,99.90,1044071,28,20105,-34
2022-05-04 03:27:15,20.83,17.23,10.20,99.90,1031723,28,20029,-36
2022-05-04 03:27:46,21.67,16.95,10.30,99.90,1027873,28,20481,-38
2022-05-04 03:28:17,20.33,16.05,10.30,99.90,1028034,28,20449,-34
2022-05-04 03:28:48,19.35,16.50,10.30,99.90,1032556,28,20484,-36
2022-05-04 03:29:19,20.77,16.92,10.20,99.90,1040331,28,20083,-40
2022-05-04 03:29:50,21.83,16.33,10.30,99.90,1044357,28,20021,-36
2022-05-04 03:30:21,19.35,15.85,10.20,99.90,1048324,28,20016,-36
2022-05-04 03:30:52,21.83,17.80,10.20,99.90,1048577,28,20024,-39
2022-05-04 03:31:23,22.23,17.92,10.20,99.90,1048666,28,20023,-39
2022-05-04 03:31:54,20.25,16.95,10.20,99.90,1048153,28,20107,-36
2022-05-04 03:32:25,19.95,16.27,10.20,99.90,1044037,28,20017,-39
2022-05-04 03:32:55,18.48,16.27,10.10,99.90,1044191,28,20013,-36
2022-05-04 03:33:26,20.55,17.52,10.10,99.90,1044391,28,20031,-36
2022-05-04 03:33:57,22.92,17.73,10.10,99.90,1048362,28,20107,-36
2022-05-04 03:34:28,22.50,19.15,10.10,99.90,1048548,28,20109,-36
2022-05-04 03:34:59,20.38,18.17,10.10,99.90,1048619,28,20017,-35
2022-05-04 03:35:30,22.45,18.63,10.10,99.90,1048669,28,20013,-34
2022-05-04 03:36:01,20.02,17.73,10.10,99.90,1048613,28,20417,-34
2022-05-04 03:36:32,22.42,18.00,10.10,99.90,1048449,28,20099,-39
2022-05-04 03:37:04,24.67,20.15,10.10,99.90,1048334,28,20024,-40
2022-05-04 03:37:35,22.38,18.90,10.10,99.90,1048272,28,20548,-36
2022-05-04 03:38:06,22.05,18.42,10.10,99.90,1048324,28,20046,-43
2022-05-04 03:38:36,21.85,17.73,10.10,99.90,1048775,28,20078,-36
2022-05-04 03:39:07,20.55,17.30,10.10,99.90,1048218,28,20013,-38
2022-05-04 03:39:39,23.60,19.63,10.10,99.90,1044052,28,20150,-38
2022-05-04 03:40:10,21.13,18.83,10.10,99.90,1044193,28,20483,-36
2022-05-04 03:40:41,23.13,18.70,10.00,99.90,1044544,28,20028,-38
2022-05-04 03:41:12,21.08,17.77,10.10,99.90,1048307,28,20020,-36
2022-05-04 03:41:43,22.30,19.42,10.10,99.90,1048589,28,20013,-33
2022-05-04 03:42:14,20.45,18.35,10.10,99.90,1048634,28,20024,-36
2022-05-04 03:42:45,20.33,18.13,10.00,99.90,1052357,28,20024,-34
2022-05-04 03:43:15,20.50,18.38,10.10,99.90,1052476,28,20020,-34
2022-05-04 03:43:46,21.80,19.15,10.10,99.90,1048216,28,20016,-37
2022-05-04 03:44:17,21.58,18.90,10.10,99.90,1048269,28,20021,-34
2022-05-04 03:44:48,20.38,18.17,10.10,99.90,1039923,28,20013,-35
2022-05-04 03:45:20,19.95,17.65,10.10,99.90,1040365,28,20101,-33
2022-05-04 03:45:51,19.52,17.42,10.10,99.90,1040051,28,20018,-35
2022-05-04 03:46:24,20.35,17.50,10.10,99.90,1036625,28,20121,-40
2022-05-04 03:46:54,22.67,19.13,10.10,99.90,1044167,28,20025,-36
2022-05-04 03:47:25,22.27,19.00,10.10,99.90,1044811,28,20052,-34
2022-05-04 03:47:56,23.33,19.60,10.10,99.90,1044465,28,20400,-36
2022-05-04 03:48:27,22.60,18.98,10.10,99.90,1048228,28,20017,-35
2022-05-04 03:48:58,22.40,18.33,10.10,99.90,1048392,28,20024,-35
2022-05-04 03:49:29,19.42,17.50,10.10,99.90,1048881,28,20025,-39
2022-05-04 03:50:00,21.30,17.98,10.10,99.90,1049370,28,20020,-37
2022-05-04 03:50:31,18.75,16.75,10.10,99.90,1049226,28,20021,-37
2022-05-04 03:51:02,19.20,16.25,10.10,99.90,1048901,28,20020,-37
2022-05-04 03:51:33,18.05,16.15,10.10,99.90,1048970,28,20062,-36
2022-05-04 03:52:04,20.00,16.80,10.20,99.90,1049141,28,20033,-37
2022-05-04 03:52:35,18.20,15.82,10.10,99.90,1048997,28,20020,-38
2022-05-04 03:53:06,17.33,15.57,10.20,99.90,1048910,28,20441,-38
2022-05-04 03:53:37,16.70,15.00,10.20,99.90,1048989,28,20039,-39
2022-05-04 03:54:08,17.05,15.18,10.20,99.90,1049008,28,20096,-36
2022-05-04 03:54:39,16.40,14.75,10.20,99.90,1048978,28,20016,-36
2022-05-04 03:55:10,17.48,15.55,10.20,99.90,1044840,28,20039,-37
2022-05-04 03:55:41,16.35,14.65,10.20,99.90,1044864,28,20021,-36
2022-05-04 03:56:12,18.25,13.98,10.20,99.90,1044822,28,20087,-37
2022-05-04 03:56:43,17.25,14.98,10.20,99.90,1045443,28,20032,-35
2022-05-04 03:57:14,17.92,14.82,10.20,99.90,1048578,28,20463,-38
2022-05-04 03:57:45,17.65,15.93,10.20,99.90,1045148,28,20013,-38
2022-05-04 03:58:16,15.90,14.25,10.20,99.90,1044867,28,20017,-37
2022-05-04 03:58:47,16.35,14.57,10.20,99.90,1045169,28,20429,-37
2022-05-04 03:59:18,16.27,14.43,10.20,99.90,1048957,28,20024,-36
2022-05-04 03:59:48,17.67,15.15,10.20,99.90,1045054,28,20059,-36
2022-05-04 04:00:19,17.00,14.23,10.30,99.90,1048986,28,20025,-34
2022-05-04 04:00:50,17.45,14.60,10.30,99.90,1049108,28,20023,-36
2022-05-04 04:01:21,17.52,14.68,10.30,99.90,1049127,28,20029,-37
2022-05-04 04:01:52,15.80,14.10,10.20,99.90,1053211,28,20012,-37
2022-05-04 04:02:23,19.00,13.68,10.20,99.90,1053191,28,20019,-37
2022-05-04 04:02:54,16.17,14.27,10.30,99.90,1052948,28,20567,-36
2022-05-04 04:03:25,19.80,16.02,10.30,99.90,1052971,28,20433,-36
2022-05-04 04:03:56,16.63,14.82,10.30,99.90,1052980,28,20126,-39
2022-05-04 04:04:27,17.67,14.40,10.30,99.90,1053032,28,20474,-35
2022-05-04 04:04:57,16.23,14.50,10.40,99.90,1044626,28,20051,-34
2022-05-04 04:05:29,15.23,13.23,10.30,99.90,1040593,28,20024,-38
2022-05-04 04:06:00,15.68,13.45,10.30,99.90,1036596,28,20014,-36
2022-05-04 04:06:32,16.10,13.38,10.30,99.90,1037315,28,20084,-35
2022-05-04 04:07:03,16.02,14.27,10.30,99.90,1045344,28,20460,-34
2022-05-04 04:07:34,16.40,14.70,10.40,99.90,1049140,28,20077,-38
2022-05-04 04:08:28,17.05,13.77,10.30,99.90,1053556,28,20460,-36
2022-05-04 04:09:16,17.27,13.52,10.30,99.90,1057088,28,20030,-38
2022-05-04 04:10:10,15.50,13.30,10.40,99.90,1052730,28,20121,-38
2022-05-04 04:10:41,15.40,12.90,10.40,99.90,1048688,28,20021,-39
2022-05-04 04:11:12,15.57,13.50,10.40,99.90,1045964,28,20460,-38
2022-05-04 04:11:43,18.77,14.00,10.40,99.90,1044876,28,20063,-35
2022-05-04 04:12:14,16.25,13.60,10.40,99.90,1044999,28,20151,-38
2022-05-04 04:12:44,15.80,13.52,10.40,99.90,1048752,28,20111,-36
2022-05-04 04:13:15,15.60,13.90,10.40,99.90,1045320,28,20075,-36
2022-05-04 04:13:46,18.38,13.70,10.40,99.90,1051144,28,20042,-35
2022-05-04 04:14:17,19.30,13.57,10.40,99.90,1048930,28,20585,-36
2022-05-04 04:14:48,16.50,13.18,10.40,99.90,1048948,28,20035,-38
2022-05-04 04:15:19,20.92,13.95,10.40,99.90,1048964,28,20070,-40
2022-05-04 04:15:53,15.05,13.45,10.40,99.90,1044932,28,20017,-35
2022-05-04 04:16:24,15.75,13.30,10.50,99.90,1045456,28,20031,-36
2022-05-04 04:16:55,15.60,13.15,10.50,99.90,1048965,28,20019,-39
2022-05-04 04:17:26,14.20,12.80,10.50,99.90,1049004,28,20466,-38
2022-05-04 04:18:01,14.18,12.25,10.50,99.90,1049286,28,20048,-39
2022-05-04 04:18:38,14.50,12.50,10.50,99.90,1049246,28,20087,-41
2022-05-04 04:19:15,14.75,12.40,10.50,99.90,1048565,28,20402,-33
2022-05-04 04:20:10,13.88,12.23,10.50,99.90,1036332,28,20030,-37
2022-05-04 04:21:02,13.07,11.60,10.60,99.90,1037260,28,20362,-36
2022-05-04 04:21:52,13.27,11.88,10.50,99.90,1036637,28,20518,-35
2022-05-04 04:22:25,14.93,11.77,10.60,99.90,1036480,28,20029,-35
2022-05-04 04:22:56,14.80,12.23,10.60,99.90,1034170,28,20030,-36
2022-05-04 04:23:27,14.10,12.18,10.60,99.90,1039549,28,20104,-39
2022-05-04 04:23:58,13.60,12.20,10.60,99.90,1044396,28,20047,-37
2022-05-04 04:24:29,12.88,11.55,10.60,99.90,1048861,28,20029,-37
2022-05-04 04:24:59,14.07,12.57,10.60,99.90,1049209,28,20024,-36
2022-05-04 04:25:30,15.32,13.07,10.60,99.90,1049197,28,20063,-36
2022-05-04 04:26:04,13.02,11.68,10.70,99.90,1051648,28,20048,-38
2022-05-04 04:26:38,14.07,12.68,10.70,99.90,1053296,28,20024,-37
2022-05-04 04:27:09,13.27,11.80,10.70,99.90,1057198,28,20030,-36
2022-05-04 04:27:40,14.93,12.95,10.70,99.90,1052999,28,20019,-38
2022-05-04 04:28:11,13.10,11.70,10.70,99.90,1053068,28,20023,-37
2022-05-04 04:28:42,13.25,11.85,10.70,99.90,1040500,28,20026,-37
2022-05-04 04:29:12,15.52,12.55,10.70,99.90,1036791,28,20042,-39
2022-05-04 04:29:43,13.15,11.50,10.70,99.90,1040530,28,20480,-37
2022-05-04 04:30:14,13.32,11.93,10.70,99.90,1037161,28,20052,-37
2022-05-04 04:30:45,14.48,12.45,10.70,99.90,1044996,28,20025,-36
2022-05-04 04:31:16,12.93,11.27,10.70,99.90,1048905,28,20024,-36
2022-05-04 04:31:47,13.13,11.73,10.80,99.90,1049033,28,20111,-37
2022-05-04 04:32:18,12.65,11.35,10.80,99.90,1053140,28,20109,-39
2022-05-04 04:32:48,12.15,10.45,10.80,99.90,1053029,28,20367,-38
2022-05-04 04:33:23,12.27,10.98,10.80,99.90,1048748,28,20475,-38
2022-05-04 04:33:54,12.35,11.05,10.90,99.90,1048844,28,20086,-36
2022-05-04 04:34:24,12.77,11.30,10.90,99.90,1049651,28,20481,-35
2022-05-04 04:34:55,12.52,11.18,10.90,99.90,1053010,28,20020,-35
2022-05-04 04:35:26,11.32,10.13,10.90,99.90,1053064,28,20425,-34
2022-05-04 04:35:57,12.93,11.52,10.90,99.90,1053038,28,20343,-36
2022-05-04 04:36:29,12.75,10.60,11.00,99.90,1052837,28,20090,-36
2022-05-04 04:37:00,12.65,10.82,11.00,99.90,1053026,28,20108,-35
2022-05-04 04:37:31,14.15,10.88,11.00,99.90,1053391,28,20013,-35
2022-05-04 04:38:02,13.48,11.15,11.00,99.90,1053332,28,20013,-36
2022-05-04 04:38:33,13.63,10.80,11.00,99.90,1053358,28,20024,-39
2022-05-04 04:39:04,12.13,10.10,11.00,99.90,1053286,28,20111,-38
2022-05-04 04:39:35,11.90,10.18,11.00,99.90,1053291,28,20020,-36
2022-05-04 04:40:09,11.60,10.40,11.00,99.90,1052828,28,20024,-35
2022-05-04 04:40:40,14.15,10.38,11.00,99.90,1053087,28,20055,-37
2022-05-04 04:41:11,12.88,10.52,11.00,99.90,1048646,28,20091,-38
2022-05-04 04:41:42,14.23,10.55,11.00,99.90,1049580,28,20096,-34
2022-05-04 04:42:13,14.25,10.93,11.00,99.90,1052984,28,20104,-41
2022-05-04 04:42:44,12.80,11.18,11.00,99.90,1049180,28,20017,-38
2022-05-04 04:43:15,13.55,11.07,11.00,99.90,1052959,28,20347,-35
2022-05-04 04:43:46,13.13,10.43,11.10,99.90,1053029,28,20056,-38
2022-05-04 04:44:17,12.07,10.73,11.00,99.90,1052994,28,20032,-33
2022-05-04 04:44:48,14.15,10.27,11.00,99.90,1053231,28,20028,-39
2022-05-04 04:45:19,12.90,10.77,11.10,99.90,1052928,28,20019,-35
2022-05-04 04:45:50,13.13,10.65,11.10,99.90,1053034,28,20450,-36
2022-05-04 04:46:21,12.95,10.75,11.10,99.90,1052929,28,20020,-37
2022-05-04 04:46:51,13.98,11.02,11.20,99.90,1049099,28,20021,-35
2022-05-04 04:47:22,13.00,10.63,11.20,99.90,1052969,28,20028,-34
2022-05-04 04:47:53,11.85,10.63,11.20,99.90,1044538,28,20021,-35
2022-05-04 04:48:24,13.90,11.07,11.30,99.90,1044919,28,20048,-41
2022-05-04 04:48:55,14.35,11.18,11.30,99.90,1048827,28,20429,-34
2022-05-04 04:49:26,12.63,10.45,11.30,99.90,1049170,28,20029,-37
2022-05-04 04:49:57,13.95,11.10,11.30,99.90,1053014,28,20069,-36
2022-05-04 04:50:28,12.23,10.60,11.30,99.90,1048856,28,20021,-37
2022-05-04 04:50:59,12.57,10.50,11.30,99.90,1048837,28,20411,-34
2022-05-04 04:51:30,12.40,10.27,11.30,99.90,1049170,28,20067,-37
2022-05-04 04:52:01,11.88,10.60,11.30,99.90,1053297,28,20019,-39
2022-05-04 04:52:32,12.98,10.32,11.30,99.90,1057193,28,20179,-34
2022-05-04 04:53:03,12.07,10.32,11.30,99.90,1056870,28,20074,-35
2022-05-04 04:53:34,11.77,10.43,11.30,99.90,1057025,28,20154,-39
2022-05-04 04:54:04,12.60,10.40,11.30,99.90,1057145,28,20019,-36
2022-05-04 04:54:35,12.20,10.35,11.30,99.90,1052914,28,20027,-37
2022-05-04 04:55:07,11.98,10.25,11.30,99.90,1052945,28,20062,-34
2022-05-04 04:55:41,18.83,11.10,11.30,99.90,1048597,28,20028,-36
2022-05-04 04:56:11,12.98,11.10,11.30,99.90,1041231,28,20013,-36
2022-05-04 04:56:42,13.32,11.43,11.30,99.90,1040396,28,20436,-37
2022-05-04 04:57:13,13.65,11.50,11.30,99.90,1041234,28,20022,-34
2022-05-04 04:57:45,12.48,10.98,11.30,99.90,1045179,28,20036,-35
2022-05-04 04:58:16,13.70,10.82,11.40,99.90,1052958,28,20012,-39
2022-05-04 04:58:46,13.77,11.20,11.30,99.90,1053256,28,20008,-34
2022-05-04 04:59:17,14.60,11.02,11.30,99.90,1053250,28,20024,-39
2022-05-04 04:59:51,13.13,10.23,11.20,99.90,1048593,28,20381,-37
2022-05-04 05:00:24,14.98,10.95,11.30,99.90,1044389,28,20021,-36
2022-05-04 05:00:55,11.82,10.60,11.30,99.90,1044680,28,20023,-37
2022-05-04 05:01:26,12.38,10.60,11.30,99.90,1038421,28,20030,-39
2022-05-04 05:01:57,11.75,10.52,11.30,99.90,1045625,28,20383,-36
2022-05-04 05:02:28,12.80,10.18,11.30,99.90,1046761,28,20069,-36
2022-05-04 05:02:59,14.82,10.55,11.30,99.90,1044809,28,20059,-35
2022-05-04 05:03:30,12.50,10.32,11.30,99.90,1049011,28,20025,-36
2022-05-04 05:04:01,12.68,11.38,11.30,99.90,1048985,28,20070,-36
2022-05-04 05:04:32,13.88,10.18,11.30,99.90,1044478,28,20162,-40
2022-05-04 05:05:03,11.98,10.13,11.30,99.90,1044583,28,20111,-36
2022-05-04 05:05:34,11.77,9.80,11.30,99.90,1044614,28,20021,-40
2022-05-04 05:06:05,11.02,9.07,11.30,99.90,1045289,28,20482,-36
2022-05-04 05:06:36,14.10,9.38,11.20,99.90,1052969,28,20059,-33
2022-05-04 05:07:07,11.07,9.45,11.20,99.90,1052885,28,20367,-37
2022-05-04 05:07:38,11.00,9.73,11.20,99.90,1052605,28,20042,-37
2022-05-04 05:08:10,10.90,9.40,11.20,99.90,1048532,28,20017,-37
2022-05-04 05:08:43,10.05,8.90,11.20,99.90,1048733,28,20096,-35
2022-05-04 05:09:14,12.73,9.40,11.20,99.90,1048742,28,20016,-36
2022-05-04 05:09:45,11.05,9.35,11.10,99.90,1048727,28,20491,-36
2022-05-04 05:10:16,11.93,9.23,11.10,99.90,1036258,28,20036,-35
2022-05-04 05:10:47,10.55,9.45,11.10,99.90,1036398,28,20024,-39
2022-05-04 05:11:18,12.25,9.80,11.20,99.90,1036361,28,20014,-39
2022-05-04 05:11:49,11.70,9.25,11.20,99.90,1037449,28,20096,-34
2022-05-04 05:12:21,10.38,9.25,11.20,99.90,1048607,28,20016,-35
2022-05-04 05:12:52,10.45,8.98,11.20,99.90,1044465,28,20029,-36
2022-05-04 05:13:23,11.40,9.02,11.30,99.90,1044528,28,20025,-35
2022-05-04 05:14:12,13.20,9.05,11.30,99.90,1045077,28,20021,-37
2022-05-04 05:15:01,10.70,8.63,11.30,99.90,1048878,28,20044,-37
2022-05-04 05:15:57,9.52,7.70,11.30,99.90,1048898,28,20032,-36
2022-05-04 05:16:28,10.55,8.57,11.30,99.90,1048734,28,20024,-34
2022-05-04 05:16:59,13.48,8.23,11.20,99.90,1048688,28,20024,-36
2022-05-04 05:17:31,11.05,7.57,11.20,99.90,1048716,28,20416,-35
2022-05-04 05:18:03,10.85,8.00,11.20,99.90,1047489,28,20510,-36
2022-05-04 05:18:35,9.85,7.68,11.20,99.90,1048651,28,20024,-35
2022-05-04 05:19:06,10.25,7.65,11.20,99.90,1048738,28,20047,-39
2022-05-04 05:19:37,9.52,7.75,11.10,99.90,1048723,28,20390,-36
2022-05-04 05:20:08,9.43,8.02,11.20,99.90,1044579,28,20032,-36
2022-05-04 05:20:39,11.52,8.68,11.20,99.90,1044519,28,20028,-38
2022-05-04 05:21:10,13.02,8.15,11.20,99.90,1044543,28,20554,-38
2022-05-04 05:21:41,8.30,7.50,11.30,99.90,1045289,28,20032,-33
2022-05-04 05:22:12,10.85,7.95,11.40,99.90,1052903,28,20020,-35
2022-05-04 05:22:43,11.75,8.18,11.40,99.90,1052427,28,20426,-35
2022-05-04 05:23:14,10.15,8.20,11.40,99.90,1044844,28,20017,-38
2022-05-04 05:23:45,8.48,7.65,11.40,99.90,1048539,28,20027,-41
2022-05-04 05:24:15,11.27,8.57,11.40,99.90,1044621,28,20028,-37
2022-05-04 05:24:46,11.02,8.73,11.40,99.90,1040512,28,20021,-39
2022-05-04 05:25:17,12.50,9.45,11.50,99.90,1044521,28,20096,-36
2022-05-04 05:25:48,11.48,8.48,11.40,99.90,1044813,28,20013,-37
2022-05-04 05:26:19,11.90,9.05,11.50,99.90,1048653,28,20044,-37
2022-05-04 05:26:50,11.02,9.85,11.40,99.90,1048899,28,20024,-33
2022-05-04 05:27:24,11.90,10.02,11.50,99.90,1049000,28,20016,-37
2022-05-04 05:27:55,10.73,8.75,11.50,99.90,1048913,28,20021,-36
2022-05-04 05:28:26,9.25,7.97,11.50,99.90,1048676,28,20032,-36
2022-05-04 05:28:57,10.60,8.55,11.50,99.90,1044493,28,20024,-35
2022-05-04 05:29:28,11.13,8.35,11.50,99.90,1044545,28,20059,-35
2022-05-04 05:29:58,13.73,10.02,11.50,99.90,1044704,28,20477,-37
2022-05-04 05:30:29,9.80,8.30,11.50,99.90,1048649,28,20513,-36
2022-05-04 05:31:01,12.55,9.40,11.50,99.90,1048911,28,20548,-36
2022-05-04 05:31:32,22.52,15.55,11.60,99.90,1048998,28,20366,-34
2022-05-04 05:32:03,14.55,11.10,11.60,99.90,1048842,28,20020,-39
2022-05-04 05:32:34,10.55,8.30,11.70,99.90,1048942,28,20009,-37
2022-05-04 05:33:05,12.63,9.48,11.80,99.90,1048603,28,20019,-35
2022-05-04 05:33:36,12.10,8.77,11.80,99.90,1048623,28,20044,-41
2022-05-04 05:34:06,8.45,7.13,11.90,99.90,1048547,28,20021,-36
2022-05-04 05:34:37,8.65,7.25,12.00,99.90,1048623,28,20021,-36
2022-05-04 05:35:08,9.40,7.28,12.00,99.90,1048857,28,20031,-38
2022-05-04 05:35:40,9.35,7.25,12.10,99.90,1048959,28,20210,-35
2022-05-04 05:36:11,8.65,7.70,12.20,99.90,1048613,28,20096,-36
2022-05-04 05:36:42,12.10,8.27,12.20,99.90,1044218,28,20045,-36
2022-05-04 05:37:13,9.73,8.40,12.30,99.90,1040352,28,20028,-40
2022-05-04 05:37:44,9.43,7.97,12.30,99.90,1036658,28,20037,-38
2022-05-04 05:38:15,8.88,7.45,12.40,99.90,1036332,28,20021,-38
2022-05-04 05:38:46,12.70,7.72,12.40,99.90,1040573,28,20021,-36
2022-05-04 05:39:17,11.70,7.90,12.50,99.90,1044811,28,20013,-36
2022-05-04 05:39:48,9.85,8.30,12.50,99.90,1044347,28,20386,-36
2022-05-04 05:40:19,10.18,7.90,12.50,99.90,1044611,28,20049,-35
2022-05-04 05:40:49,8.68,7.35,12.60,99.90,1040219,28,20029,-37
2022-05-04 05:41:23,12.38,7.88,12.60,99.90,1040573,28,20105,-38
2022-05-04 05:41:54,13.85,8.10,12.70,99.90,1040309,28,20013,-37
2022-05-04 05:42:25,8.48,7.57,12.70,99.90,1033538,28,20054,-36
2022-05-04 05:42:56,9.90,7.75,12.70,99.90,1040389,28,20415,-39
2022-05-04 05:43:28,9.88,7.90,12.70,99.90,1040507,28,20045,-39
2022-05-04 05:43:59,11.45,7.35,12.80,99.90,1045195,28,20061,-38
2022-05-04 05:44:30,12.30,7.18,12.70,99.90,1052802,28,20020,-35
2022-05-04 05:45:01,11.73,7.22,12.60,99.90,1052689,28,20024,-35
2022-05-04 05:45:32,10.80,6.80,12.40,99.90,1052444,28,20359,-36
2022-05-04 05:46:03,10.70,8.05,12.50,99.90,1048538,28,20024,-38
2022-05-04 05:46:34,12.30,7.43,12.50,99.90,1048582,28,20032,-39
2022-05-04 05:47:05,9.52,7.10,12.40,99.90,1048620,28,20012,-40
2022-05-04 05:47:36,9.55,7.15,12.40,99.90,1048609,28,20016,-35
2022-05-04 05:48:07,10.10,7.60,12.40,99.90,1048829,28,20017,-38
2022-05-04 05:48:38,12.40,7.70,12.40,99.90,1048459,28,20445,-39
2022-05-04 05:49:09,8.88,7.70,12.30,99.90,1040286,28,20436,-36
2022-05-04 05:49:40,8.95,7.15,12.30,99.90,1040343,28,20068,-36
2022-05-04 05:50:11,8.77,7.00,12.30,99.90,1040556,28,20055,-38
2022-05-04 05:50:42,8.43,6.70,12.20,99.90,1044870,28,20013,-38
2022-05-04 05:51:13,9.93,7.20,12.30,99.90,1048440,28,20103,-41
2022-05-04 05:51:44,9.65,7.25,12.20,99.90,1048589,28,20025,-35
2022-05-04 05:52:15,7.72,6.93,12.20,99.90,1048638,28,20023,-34
2022-05-04 05:52:46,8.45,7.32,12.20,99.90,1048557,28,20016,-36
2022-05-04 05:53:17,9.38,7.32,12.10,99.90,1048887,28,20016,-39
2022-05-04 05:53:47,9.15,7.40,12.20,99.90,1048794,28,20016,-37
2022-05-04 05:54:18,8.65,6.93,12.10,99.90,1048815,28,20044,-37
2022-05-04 05:54:50,10.35,7.22,12.20,99.90,1048825,28,20040,-38
2022-05-04 05:55:21,11.75,7.57,12.20,99.90,1048952,28,20070,-36
2022-05-04 05:55:52,10.63,7.15,12.20,99.90,1048839,28,20013,-37
2022-05-04 05:56:23,12.95,7.32,12.20,99.90,1048421,28,20021,-38
2022-05-04 05:56:54,13.35,7.30,12.20,99.90,1044402,28,20021,-38
2022-05-04 05:57:25,11.02,7.70,12.20,99.90,1044483,28,20021,-38
2022-05-04 05:57:56,9.70,6.45,12.30,99.90,1044570,28,20025,-36
2022-05-04 05:58:27,9.15,6.85,12.30,99.90,1048554,28,20090,-34
2022-05-04 05:58:58,9.63,7.60,12.30,99.90,1048760,28,20020,-35
2022-05-04 05:59:28,9.85,6.40,12.40,99.90,1048435,28,20114,-34
2022-05-04 06:00:00,9.02,6.90,12.40,99.90,1048516,28,20027,-38
2022-05-04 06:00:31,7.88,6.60,12.40,99.90,1048646,28,20017,-39
2022-05-04 06:01:02,9.07,6.65,12.40,99.90,1048557,28,20017,-35
2022-05-04 06:01:33,9.43,6.60,12.50,99.90,1048839,28,20023,-34
2022-05-04 06:02:04,8.65,6.80,12.50,99.90,1048814,28,20016,-37
2022-05-04 06:02:35,9.10,7.03,12.50,99.90,1051662,28,20551,-37
2022-05-04 06:03:06,7.57,6.47,12.60,99.90,1052955,28,20157,-39
2022-05-04 06:03:37,9.00,6.45,12.70,99.90,1052952,28,20018,-36
2022-05-04 06:04:08,8.88,6.53,12.70,99.90,1052904,28,20034,-40
2022-05-04 06:04:39,7.22,6.10,12.80,99.90,1056823,28,20042,-38
2022-05-04 06:05:10,8.02,6.03,12.80,99.90,1056856,28,20465,-37
2022-05-04 06:05:41,8.05,6.07,12.90,99.90,1057034,28,20351,-38
2022-05-04 06:06:12,7.43,6.45,13.00,99.90,1056701,28,20017,-36
2022-05-04 06:06:43,7.97,5.82,13.00,99.90,1053016,28,20462,-34
2022-05-04 06:07:13,9.93,6.28,13.00,99.90,1052863,28,20028,-36
2022-05-04 06:07:44,9.25,6.97,13.10,99.90,1052971,28,20099,-36
2022-05-04 06:08:15,11.02,6.80,13.10,99.90,1052962,28,20016,-36
2022-05-04 06:08:46,10.25,6.78,13.10,99.90,1052999,28,20024,-39
2022-05-04 06:09:17,6.90,6.20,13.10,99.90,1052941,28,20012,-38
2022-05-04 06:09:48,7.43,5.95,13.10,99.90,1053053,28,20026,-38
2022-05-04 06:10:19,9.13,6.38,13.20,99.90,1052993,28,20028,-37
2022-05-04 06:10:50,8.85,6.13,13.20,99.90,1053055,28,20059,-36
2022-05-04 06:11:21,7.80,5.95,13.30,99.90,1048323,28,20027,-38
2022-05-04 06:11:52,7.53,5.55,13.30,99.90,1048064,28,20096,-38
2022-05-04 06:12:23,7.85,6.68,13.30,99.90,1048406,28,20032,-40
2022-05-04 06:12:54,8.77,6.07,13.30,99.90,1049118,28,20063,-36
2022-05-04 06:13:25,10.35,6.82,13.30,99.90,1056263,28,20049,-37
2022-05-04 06:13:56,8.45,6.07,13.40,99.90,1052708,28,20156,-37
2022-05-04 06:14:27,7.60,5.68,13.40,99.90,1052682,28,20013,-34
2022-05-04 06:14:57,8.57,6.25,13.40,99.90,1048600,28,20017,-38
2022-05-04 06:15:28,6.75,5.53,13.60,99.90,1052617,28,20016,-37
2022-05-04 06:15:59,11.73,6.10,13.50,99.90,1048504,28,20021,-35
2022-05-04 06:16:30,7.45,5.50,13.60,99.90,1048630,28,20044,-36
2022-05-04 06:17:01,7.28,5.55,13.60,99.90,1048537,28,20012,-38
2022-05-04 06:17:32,7.38,5.18,13.60,99.90,1044634,28,20024,-38
2022-05-04 06:18:03,8.52,5.50,13.60,99.90,1048506,28,20521,-40
2022-05-04 06:18:34,7.88,5.63,13.70,99.90,1044587,28,20024,-37
2022-05-04 06:19:04,7.50,5.38,13.70,99.90,1048819,28,20013,-38
2022-05-04 06:19:35,8.15,5.97,13.60,99.90,1048309,28,20491,-40
2022-05-04 06:20:07,8.55,5.93,13.70,99.90,1048779,28,20402,-35
2022-05-04 06:20:39,8.20,5.70,13.70,99.90,1052607,28,20505,-34
2022-05-04 06:21:10,5.95,5.10,13.80,99.90,1052659,28,20020,-37
2022-05-04 06:21:41,10.93,5.60,13.80,99.90,1052520,28,20410,-37
2022-05-04 06:22:12,8.05,5.45,13.80,99.90,1052727,28,20048,-37
2022-05-04 06:22:43,7.38,5.68,13.80,99.90,1052592,28,20020,-39
2022-05-04 06:23:13,8.20,5.93,13.70,99.90,1052531,28,20028,-35
2022-05-04 06:23:44,7.20,6.07,13.70,99.90,1052413,28,20028,-37
2022-05-04 06:24:15,7.80,5.85,13.60,99.90,1052686,28,20378,-41
2022-05-04 06:24:46,8.02,6.22,13.60,99.90,1048689,28,20019,-40
2022-05-04 06:25:17,6.88,5.80,13.60,99.90,1048508,28,20040,-36
2022-05-04 06:25:48,9.43,6.20,13.70,99.90,1048414,28,20012,-40
2022-05-04 06:26:20,8.73,5.43,13.70,99.90,1048829,28,20017,-37
2022-05-04 06:26:51,8.05,5.80,13.80,99.90,1052687,28,20077,-37
2022-05-04 06:27:22,6.90,5.90,13.80,99.90,1052951,28,20055,-35
2022-05-04 06:27:53,7.63,6.00,13.90,99.90,1052974,28,20408,-36
2022-05-04 06:28:24,8.20,5.85,13.90,99.90,1052922,28,20034,-38
2022-05-04 06:28:54,7.80,5.53,13.90,99.90,1052930,28,20016,-38
2022-05-04 06:29:45,7.18,5.60,14.00,99.90,1052890,28,20024,-37
2022-05-04 06:30:35,14.00,14.00,14.00,99.90,1048744,28,20463,-38
2022-05-04 06:31:25,8.85,5.85,14.10,99.90,1048490,28,19905,-36
2022-05-04 06:32:14,7.10,5.80,14.10,99.90,1052475,28,20024,-36
2022-05-04 06:33:03,8.10,5.65,14.10,99.90,1052907,28,20554,-36
2022-05-04 06:33:53,7.97,5.47,14.10,99.90,1052964,28,20016,-40
2022-05-04 06:34:24,7.22,5.72,14.20,99.90,1052870,28,20497,-37
2022-05-04 06:34:55,10.15,6.22,14.20,99.90,1052943,28,20029,-37
2022-05-04 06:35:26,7.65,5.82,14.30,99.90,1052822,28,20020,-35
2022-05-04 06:35:57,7.47,5.78,14.20,99.90,1048287,28,20055,-37
2022-05-04 06:36:28,8.60,5.68,14.10,99.90,1048262,28,20020,-40
2022-05-04 06:37:00,8.10,6.30,14.20,99.90,1048311,28,20028,-36
2022-05-04 06:37:31,8.35,6.28,14.20,99.90,1048865,28,20009,-35
2022-05-04 06:38:02,8.40,6.05,14.30,99.90,1052918,28,20027,-35
2022-05-04 06:38:33,8.32,5.78,14.40,99.90,1052904,28,20023,-37
2022-05-04 06:39:04,6.90,5.18,14.40,99.90,1052945,28,20358,-37
2022-05-04 06:39:35,6.43,5.10,14.40,99.90,1056620,28,20028,-38
2022-05-04 06:40:07,8.73,5.65,14.50,99.90,1056817,28,20016,-39
2022-05-04 06:40:38,8.18,5.30,14.50,99.90,1052455,28,20097,-34
2022-05-04 06:41:09,8.23,6.00,14.50,99.90,1052537,28,20145,-38
2022-05-04 06:41:40,8.38,5.55,14.50,99.90,1052577,28,20016,-35
2022-05-04 06:42:12,6.78,5.32,14.50,99.90,1052606,28,20016,-36
2022-05-04 06:42:42,7.40,6.07,14.50,99.90,1052607,28,20038,-36
2022-05-04 06:43:13,7.07,5.38,14.50,99.90,1052617,28,20098,-37
2022-05-04 06:43:45,7.13,5.90,14.40,99.90,1048401,28,20105,-36
2022-05-04 06:44:16,8.23,6.13,14.20,99.90,1048911,28,20016,-39
2022-05-04 06:44:46,9.32,6.40,14.00,99.90,1052679,28,20020,-37
2022-05-04 06:45:17,8.23,5.80,13.90,99.90,1052621,28,20024,-36
2022-05-04 06:45:48,7.88,6.07,14.00,99.90,1056657,28,20426,-38
2022-05-04 06:46:19,7.05,5.25,14.10,99.90,1048245,28,20029,-41
2022-05-04 06:46:50,5.93,5.32,14.30,99.90,1048402,28,20086,-39
2022-05-04 06:47:21,7.80,5.82,14.40,99.90,1048205,28,20008,-35
2022-05-04 06:47:52,7.43,5.10,14.50,99.90,1040493,28,20472,-39
2022-05-04 06:48:22,7.65,5.38,14.60,99.90,1040281,28,20056,-36
2022-05-04 06:48:53,6.43,5.25,14.80,99.90,1044275,28,20055,-37
2022-05-04 06:49:24,8.23,5.72,14.70,99.90,1044487,28,20025,-37
2022-05-04 06:49:55,7.60,5.47,14.80,99.90,1048849,28,20072,-37
2022-05-04 06:50:26,7.07,5.93,14.80,99.90,1056732,28,20473,-35
2022-05-04 06:50:57,8.63,6.40,14.90,99.90,1052607,28,20425,-39
2022-05-04 06:51:28,7.20,5.40,14.90,99.90,1044075,28,20107,-39
2022-05-04 06:51:58,7.05,5.82,14.90,99.90,1040139,28,20022,-36
2022-05-04 06:52:33,7.60,5.68,14.90,99.90,1040411,28,20017,-37
2022-05-04 06:53:03,9.30,5.32,15.00,99.90,1041558,28,20022,-39
2022-05-04 06:53:34,8.70,5.43,15.00,99.90,1036846,28,20065,-38
2022-05-04 06:54:05,7.85,5.88,15.00,99.90,1040213,28,20104,-39
2022-05-04 06:54:37,6.75,5.22,15.00,99.90,1040462,28,20057,-36
2022-05-04 06:55:08,6.50,5.65,15.00,99.90,1044963,28,20013,-36
2022-05-04 06:55:39,7.80,5.88,15.00,99.90,1048345,28,20032,-36
2022-05-04 06:56:10,7.60,5.38,15.00,99.90,1048318,28,20064,-35
2022-05-04 06:56:41,6.78,5.32,15.00,99.90,1035894,28,20116,-37
2022-05-04 06:57:12,6.40,5.75,15.00,99.90,1036212,28,20025,-34
2022-05-04 06:57:43,8.10,5.47,15.00,99.90,1036081,28,20018,-34
2022-05-04 06:58:14,6.30,5.40,14.90,99.90,1036546,28,20030,-37
2022-05-04 06:58:45,10.82,5.57,15.00,99.90,1044445,28,20021,-39
2022-05-04 06:59:17,9.15,5.63,15.00,99.90,1048906,28,20037,-36
2022-05-04 06:59:48,9.38,5.70,15.00,99.90,1052883,28,20019,-38
2022-05-04 07:00:19,9.30,5.45,15.00,99.90,1052854,28,20107,-36
2022-05-04 07:00:50,9.40,6.03,15.00,99.90,1044087,28,20021,-38
2022-05-04 07:01:21,7.75,5.55,14.90,99.90,1032101,28,20076,-41
2022-05-04 07:01:52,7.65,5.80,14.90,99.90,1032054,28,20019,-36
2022-05-04 07:02:22,7.85,5.53,14.90,99.90,1031517,28,20100,-38
2022-05-04 07:02:53,6.28,5.50,14.90,99.90,1036863,28,20097,-36
2022-05-04 07:03:24,7.43,5.75,14.90,99.90,1048437,28,20052,-38
2022-05-04 07:03:55,7.68,6.13,14.80,99.90,1048258,28,20064,-37
2022-05-04 07:04:26,7.40,5.75,14.80,99.90,1044569,28,20025,-38
2022-05-04 07:04:57,7.63,5.53,14.80,99.90,1048378,28,20009,-36
2022-05-04 07:05:28,8.90,6.18,14.60,99.90,1048285,28,20044,-40
2022-05-04 07:05:59,8.82,5.95,14.20,99.90,1048353,28,20008,-40
2022-05-04 07:06:29,7.78,5.80,14.00,99.90,1048346,28,20017,-40
2022-05-04 07:07:00,8.50,5.90,14.00,99.90,1048398,28,20059,-34
2022-05-04 07:07:32,10.05,6.00,14.00,99.90,1048419,28,20020,-40
2022-05-04 07:08:03,7.72,5.80,14.10,99.90,1048321,28,20056,-38
2022-05-04 07:08:34,7.32,5.90,14.10,99.90,1048389,28,20016,-40
2022-05-04 07:09:05,7.45,5.68,14.10,99.90,1048473,28,20442,-37
2022-05-04 07:09:36,6.97,6.03,14.20,99.90,1048441,28,20445,-36
2022-05-04 07:10:07,8.60,6.30,14.00,99.90,1048359,28,20048,-40
2022-05-04 07:10:38,9.30,5.95,13.80,99.90,1048330,28,20025,-40
2022-05-04 07:11:10,7.05,5.90,13.80,99.90,1048444,28,20066,-40
2022-05-04 07:11:41,7.20,6.20,13.70,99.90,1048576,28,20028,-40
2022-05-04 07:12:11,6.93,6.10,13.80,99.90,1048800,28,20016,-36
2022-05-04 07:12:42,8.60,5.88,13.80,99.90,1048673,28,20009,-39
2022-05-04 07:13:13,8.88,6.53,13.80,99.90,1048689,28,20486,-39
2022-05-04 07:13:44,7.53,5.82,13.90,99.90,1048634,28,20020,-35
2022-05-04 07:14:15,9.75,6.65,14.00,99.90,1048691,28,20017,-40
2022-05-04 07:14:46,9.98,6.80,14.10,99.90,1048267,28,20040,-38
2022-05-04 07:15:17,7.72,6.07,14.10,99.90,1044118,28,20017,-37
2022-05-04 07:15:48,8.43,6.45,14.10,99.90,1039959,28,20479,-38
2022-05-04 07:16:19,9.07,6.70,14.10,99.90,1040478,28,20049,-39
2022-05-04 07:16:50,7.82,6.03,14.20,99.90,1044520,28,20021,-39
2022-05-04 07:17:20,11.45,6.45,14.20,99.90,1048424,28,20024,-39
2022-05-04 07:17:51,8.93,6.40,14.30,99.90,1048641,28,20371,-40
2022-05-04 07:18:23,12.10,6.30,14.30,99.90,1048725,28,20025,-39
2022-05-04 07:18:54,8.95,6.55,14.30,99.90,1048584,28,20009,-39
2022-05-04 07:19:24,8.63,6.15,14.30,99.90,1048227,28,20355,-39
2022-05-04 07:19:55,9.35,6.45,14.40,99.90,1048402,28,20171,-38
2022-05-04 07:20:26,8.75,5.78,14.40,99.90,1048445,28,20029,-36
2022-05-04 07:20:57,9.20,6.28,14.40,99.90,1048370,28,20028,-36
2022-05-04 07:21:28,8.23,6.50,14.40,99.90,1048632,28,20054,-39
2022-05-04 07:21:59,12.00,6.85,14.40,99.90,1044185,28,20103,-39
2022-05-04 07:22:30,8.45,6.10,14.40,99.90,1044192,28,20052,-38
2022-05-04 07:23:01,9.43,6.07,14.40,99.90,1044279,28,20459,-38
2022-05-04 07:23:32,10.25,6.50,14.40,99.90,1045271,28,20017,-38
2022-05-04 07:24:03,7.70,6.72,14.40,99.90,1049099,28,20494,-41
2022-05-04 07:24:34,9.30,6.43,14.40,99.90,1049108,28,20015,-38
2022-05-04 07:25:05,8.30,6.57,14.40,99.90,1049148,28,20055,-34
2022-05-04 07:25:36,9.15,6.22,14.20,99.90,1049116,28,20013,-35
2022-05-04 07:26:07,8.00,6.20,14.20,99.90,1049313,28,20475,-36
2022-05-04 07:26:39,10.18,5.88,14.20,99.90,1049392,28,20017,-35
2022-05-04 07:27:11,9.00,6.63,14.20,99.90,1049350,28,20023,-39
2022-05-04 07:27:42,8.23,5.97,14.30,99.90,1049313,28,20052,-37
2022-05-04 07:28:12,8.90,6.43,14.40,99.90,1044826,28,20027,-39
2022-05-04 07:28:43,10.60,5.88,14.40,99.90,1044992,28,20391,-38
2022-05-04 07:29:14,7.95,5.95,14.40,99.90,1044969,28,20021,-36
2022-05-04 07:29:47,6.72,5.80,14.50,99.90,1045273,28,20017,-40
2022-05-04 07:30:17,6.90,5.97,14.50,99.90,1049331,28,20103,-38
2022-05-04 07:30:49,8.35,5.80,14.50,99.90,1049335,28,20115,-35
2022-05-04 07:31:20,6.70,5.60,14.60,99.90,1049335,28,20027,-35
2022-05-04 07:31:50,8.98,5.85,14.60,99.90,1049086,28,20048,-39
2022-05-04 07:32:21,8.95,6.07,14.60,99.90,1049101,28,20016,-40
2022-05-04 07:32:52,6.60,5.88,14.60,99.90,1044939,28,20036,-38
2022-05-04 07:33:23,6.47,5.47,14.60,99.90,1045197,28,20021,-37
2022-05-04 07:33:54,8.98,5.90,14.60,99.90,1049119,28,20059,-37
2022-05-04 07:34:25,7.72,6.10,14.70,99.90,1044865,28,20013,-39
2022-05-04 07:34:56,7.13,5.10,14.70,99.90,1045338,28,20108,-40
2022-05-04 07:35:26,7.47,5.30,14.70,99.90,1049148,28,20044,-39
2022-05-04 07:35:57,6.90,5.97,14.70,99.90,1040930,28,20033,-37
2022-05-04 07:36:28,8.25,6.18,14.70,99.90,1044748,28,20017,-39
2022-05-04 07:36:59,6.72,5.53,14.70,99.90,1044807,28,20127,-40
2022-05-04 07:37:30,7.90,6.25,14.70,99.90,1045486,28,20021,-35
2022-05-04 07:38:01,9.35,5.97,14.80,99.90,1044759,28,20116,-39
2022-05-04 07:38:32,8.60,6.10,14.70,99.90,1036676,28,20014,-37
2022-05-04 07:39:03,8.60,6.45,14.60,99.90,1036721,28,20014,-38
2022-05-04 07:39:52,7.25,5.60,14.50,99.90,1037055,28,20030,-41
2022-05-04 07:40:42,7.97,5.60,14.50,99.90,1046673,28,20031,-40
2022-05-04 07:41:31,8.65,5.57,14.40,99.90,1048969,28,20032,-38
2022-05-04 07:42:21,7.63,6.07,14.40,99.90,1049116,28,20021,-39
2022-05-04 07:42:52,7.85,5.38,14.40,99.90,1049122,28,20023,-38
2022-05-04 07:43:23,7.32,5.78,14.50,99.90,1044801,28,20502,-38
2022-05-04 07:43:54,6.53,5.22,14.50,99.90,1044877,28,20089,-41
2022-05-04 07:44:25,7.80,5.60,14.50,99.90,1044973,28,20013,-36
2022-05-04 07:45:03,8.63,5.53,14.50,99.90,1045524,28,20029,-36
2022-05-04 07:45:34,6.22,5.25,14.50,99.90,1053233,28,20498,-38
2022-05-04 07:46:06,7.18,5.47,14.50,99.90,1044804,28,20052,-38
2022-05-04 07:46:37,6.97,6.00,14.60,99.90,1044875,28,20021,-40
2022-05-04 07:47:07,7.65,5.35,14.60,99.90,1040809,28,20443,-39
2022-05-04 07:47:39,6.65,5.72,14.60,99.90,1041653,28,20097,-36
2022-05-04 07:48:10,7.18,5.60,14.70,99.90,1049044,28,20378,-39
2022-05-04 07:48:41,6.93,5.00,14.70,99.90,1045221,28,20021,-38
2022-05-04 07:49:12,6.65,4.78,14.60,99.90,1044933,28,20013,-39
2022-05-04 07:49:43,10.15,5.50,14.60,99.90,1044911,28,20380,-38
2022-05-04 07:50:14,7.25,4.95,14.60,99.90,1045124,28,20032,-39
2022-05-04 07:50:45,9.13,5.45,14.60,99.90,1049019,28,20048,-39
2022-05-04 07:51:15,8.05,6.03,14.60,99.90,1049307,28,20438,-37
2022-05-04 07:51:47,6.53,5.18,14.70,99.90,1049000,28,20029,-39
2022-05-04 07:52:17,9.27,4.80,14.70,99.90,1049123,28,20020,-37
2022-05-04 07:52:48,6.35,4.82,14.80,99.90,1044914,28,20024,-41
2022-05-04 07:53:19,8.20,5.50,14.70,99.90,1041152,28,20018,-38
2022-05-04 07:53:50,6.78,5.40,14.80,99.90,1044852,28,20099,-39
2022-05-04 07:54:21,9.60,5.30,14.70,99.90,1036891,28,20024,-39
2022-05-04 07:54:52,6.72,5.35,14.80,99.90,1041029,28,20018,-38
2022-05-04 07:55:23,9.55,5.03,14.80,99.90,1044964,28,20048,-38
2022-05-04 07:55:54,7.25,5.40,14.70,99.90,1045158,28,20074,-39
2022-05-04 07:56:25,6.88,5.35,14.70,99.90,1049031,28,20027,-36
2022-05-04 07:56:55,8.13,5.63,14.70,99.90,1049012,28,20013,-35
2022-05-04 07:57:26,6.43,5.03,14.70,99.90,1044960,28,20056,-35
2022-05-04 07:57:58,9.35,4.95,14.70,99.90,1045123,28,20013,-35
2022-05-04 07:58:29,7.10,5.10,14.70,99.90,1049115,28,20099,-37
2022-05-04 07:58:59,6.97,5.50,14.70,99.90,1044796,28,20017,-38
2022-05-04 07:59:30,6.53,5.20,14.80,99.90,1036942,28,20028,-37
2022-05-04 08:00:37,7.53,6.20,14.80,99.90,1040696,28,20025,-41
2022-05-04 08:01:27,9.48,5.30,14.70,99.90,1033104,28,20583,-36
2022-05-04 08:02:16,8.10,4.95,14.50,99.90,1036630,28,20022,-40
2022-05-04 08:03:06,8.57,5.43,14.60,99.90,1040729,28,20022,-37
2022-05-04 08:03:55,10.02,6.03,14.70,99.90,1045167,28,20564,-35
2022-05-04 08:04:26,11.55,6.47,14.70,99.90,1053235,28,20405,-39
2022-05-04 08:04:58,8.55,5.22,14.70,99.90,1053164,28,20023,-37
2022-05-04 08:05:29,7.30,5.13,14.80,99.90,1050442,28,20043,-35
2022-05-04 08:06:00,7.18,5.63,14.80,99.90,1048940,28,20166,-36
2022-05-04 08:06:31,6.45,4.88,14.80,99.90,1044902,28,20021,-37
2022-05-04 08:07:02,7.78,5.75,14.80,99.90,1040684,28,20017,-38
2022-05-04 08:07:33,7.55,4.80,14.90,99.90,1036979,28,20014,-41
2022-05-04 08:08:04,8.05,5.55,14.90,99.90,1040530,28,20021,-39
2022-05-04 08:08:35,7.40,5.40,14.90,99.90,1040656,28,20021,-38
2022-05-04 08:09:05,7.28,5.10,14.90,99.90,1041076,28,20018,-36
2022-05-04 08:09:37,6.63,5.43,14.90,99.90,1036759,28,20472,-36
2022-05-04 08:10:08,6.35,5.20,15.00,99.90,1041062,28,20098,-37
2022-05-04 08:10:40,6.35,5.07,15.00,99.90,1044793,28,20095,-37
2022-05-04 08:11:11,6.88,5.63,15.00,99.90,1045335,28,20013,-37
2022-05-04 08:11:43,7.63,5.55,15.00,99.90,1049235,28,20454,-35
2022-05-04 08:12:14,9.10,5.60,15.00,99.90,1048915,28,20375,-39
2022-05-04 08:12:45,11.23,5.90,15.00,99.90,1048918,28,20024,-39
2022-05-04 08:13:19,8.88,5.25,14.90,99.90,1048892,28,20020,-37
2022-05-04 08:13:50,10.60,5.80,14.80,99.90,1049036,28,20070,-35
2022-05-04 08:14:21,6.43,5.47,14.90,99.90,1048905,28,20451,-36
2022-05-04 08:14:52,6.45,5.45,15.00,99.90,1036516,28,20088,-35
2022-05-04 08:15:23,8.00,6.20,15.00,99.90,1036472,28,20073,-38
2022-05-04 08:15:54,8.95,5.78,14.90,99.90,1032771,28,20023,-36
2022-05-04 08:16:25,6.88,5.40,15.00,99.90,1037403,28,20072,-35
2022-05-04 08:16:56,9.48,5.18,15.00,99.90,1048972,28,20078,-39
2022-05-04 08:17:27,8.65,4.93,15.00,99.90,1048948,28,20066,-37
2022-05-04 08:17:58,6.50,5.00,15.00,99.90,1049271,28,20017,-35
2022-05-04 08:18:29,6.75,5.40,14.90,99.90,1049154,28,20485,-40
2022-05-04 08:19:00,8.40,5.13,14.90,99.90,1049246,28,20066,-35
2022-05-04 08:19:32,8.75,5.25,14.90,99.90,1049233,28,20074,-37
2022-05-04 08:20:03,6.88,5.55,14.90,99.90,1049315,28,20370,-37
2022-05-04 08:20:34,8.57,5.57,15.00,99.90,1049215,28,20106,-39
2022-05-04 08:21:05,7.28,5.18,15.20,99.90,1049302,28,20081,-36
2022-05-04 08:21:37,7.05,5.40,15.20,99.90,1048865,28,20033,-39
2022-05-04 08:22:12,8.68,4.72,15.30,99.90,1048936,28,20025,-41
2022-05-04 08:22:43,6.90,5.47,15.40,99.90,1048951,28,20028,-38
2022-05-04 08:23:14,6.95,4.97,15.40,99.90,1049035,28,20017,-37
2022-05-04 08:23:45,8.68,5.03,15.30,99.90,1048793,28,20029,-40
2022-05-04 08:24:16,6.38,5.10,15.40,99.90,1048951,28,20020,-37
2022-05-04 08:24:47,7.00,4.90,15.40,99.90,1044728,28,20013,-38
2022-05-04 08:25:18,5.45,4.82,15.40,99.90,1045005,28,20513,-40
2022-05-04 08:25:50,6.75,4.93,15.50,99.90,1044729,28,20017,-36
2022-05-04 08:26:21,9.20,5.22,15.60,99.90,1045193,28,20487,-36
2022-05-04 08:26:52,7.47,5.53,15.60,99.90,1048839,28,20055,-35
2022-05-04 08:27:23,8.93,5.50,15.40,99.90,1048946,28,20016,-36
2022-05-04 08:27:53,7.50,5.10,15.40,99.90,1049157,28,20008,-36
2022-05-04 08:28:24,7.38,5.30,15.40,99.90,1048870,28,20375,-38
2022-05-04 08:28:55,10.40,5.18,15.50,99.90,1048890,28,20413,-35
2022-05-04 08:29:26,6.20,5.20,15.40,99.90,1044699,28,20029,-35
2022-05-04 08:29:57,7.45,4.93,15.50,99.90,1045038,28,20021,-35
2022-05-04 08:30:28,8.80,4.70,15.50,99.90,1048841,28,20047,-40
2022-05-04 08:30:59,7.20,4.40,15.60,99.90,1048910,28,20021,-40
2022-05-04 08:31:30,7.03,4.80,15.70,99.90,1048809,28,20100,-37
2022-05-04 08:32:01,8.27,5.47,15.70,99.90,1048929,28,20095,-38
2022-05-04 08:32:32,7.20,5.28,15.70,99.90,1048917,28,20020,-39
2022-05-04 08:33:04,9.23,4.97,15.70,99.90,1049032,28,20024,-41
2022-05-04 08:33:35,7.97,5.25,15.80,99.90,1049169,28,20017,-42
2022-05-04 08:34:07,9.00,4.75,15.80,99.90,1049144,28,20090,-37
2022-05-04 08:34:38,6.15,4.55,15.80,99.90,1048773,28,20461,-38
2022-05-04 08:35:09,6.68,5.32,15.90,99.90,1044087,28,20021,-40
2022-05-04 08:35:40,7.60,5.20,15.90,99.90,1044650,28,20020,-35
2022-05-04 08:36:11,7.65,5.03,15.90,99.90,1044868,28,20390,-36
2022-05-04 08:36:42,5.75,4.60,15.90,99.90,1048569,28,20099,-35
2022-05-04 08:37:13,7.25,4.97,15.90,99.90,1040447,28,20029,-37
2022-05-04 08:37:44,5.05,4.45,15.70,99.90,1040421,28,20039,-36
2022-05-04 08:38:15,7.35,5.05,15.80,99.90,1040552,28,20013,-37
2022-05-04 08:38:46,9.40,5.28,15.80,99.90,1041158,28,20040,-38
2022-05-04 08:39:17,6.80,4.80,15.70,99.90,1048874,28,20048,-40
2022-05-04 08:39:48,10.38,4.70,15.60,99.90,1049168,28,20017,-37
2022-05-04 08:40:19,7.55,5.57,15.60,99.90,1049153,28,20016,-39
2022-05-04 08:40:52,8.88,5.40,15.70,99.90,1044738,28,20016,-41
2022-05-04 08:41:23,6.60,5.07,15.70,99.90,1040404,28,20059,-40
2022-05-04 08:41:54,9.05,5.07,15.80,99.90,1040646,28,20067,-37
2022-05-04 08:42:25,7.95,5.40,15.90,99.90,1037671,28,20068,-39
2022-05-04 08:42:57,6.82,4.72,15.90,99.90,1044723,28,20536,-38
2022-05-04 08:43:28,6.45,4.93,15.90,99.90,1040546,28,20036,-38
2022-05-04 08:43:59,6.72,5.10,15.80,99.90,1041055,28,20024,-37
2022-05-04 08:44:30,6.82,5.38,15.90,99.90,1041107,28,20032,-40
2022-05-04 08:45:01,6.03,5.18,15.90,99.90,1044696,28,20146,-35
2022-05-04 08:45:37,8.48,5.68,15.90,99.90,1040948,28,20048,-38
2022-05-04 08:46:08,7.78,5.30,15.90,99.90,1041526,28,20032,-35
2022-05-04 08:46:40,9.85,5.57,15.90,99.90,1044728,28,20092,-38
2022-05-04 08:47:12,8.52,5.32,15.80,99.90,1041536,28,20021,-36
2022-05-04 08:47:44,6.72,5.07,15.80,99.90,1045283,28,20046,-36
2022-05-04 08:48:15,8.55,5.63,15.80,99.90,1048833,28,20056,-35
2022-05-04 08:48:46,7.60,5.15,15.80,99.90,1041221,28,20021,-37
2022-05-04 08:49:20,6.88,5.15,15.90,99.90,1044669,28,20366,-34
2022-05-04 08:49:50,8.45,5.07,16.00,99.90,1044671,28,20486,-40
2022-05-04 08:50:22,6.20,5.00,16.00,99.90,1041920,28,20073,-39
2022-05-04 08:50:54,8.20,5.63,16.00,99.90,1048915,28,20096,-36
2022-05-04 08:51:24,9.70,5.00,16.10,99.90,1044694,28,20032,-37
2022-05-04 08:51:55,10.30,5.57,16.10,99.90,1040979,28,20056,-37
2022-05-04 08:52:29,6.50,4.90,16.10,99.90,1036480,28,20117,-36
2022-05-04 08:53:01,8.43,4.82,16.20,99.90,1037140,28,20021,-36
2022-05-04 08:53:32,9.32,5.00,16.30,99.90,1037251,28,20018,-36
2022-05-04 08:54:07,6.13,4.60,16.30,99.90,1042231,28,20403,-39
2022-05-04 08:54:38,9.25,4.35,16.30,99.90,1048727,28,20021,-40
2022-05-04 08:55:10,6.13,4.38,16.30,99.90,1037299,28,20044,-35
2022-05-04 08:55:41,7.30,4.55,16.30,99.90,1040503,28,20045,-37
2022-05-04 08:56:13,5.85,4.43,16.30,99.90,1040592,28,20017,-37
2022-05-04 08:56:44,6.50,4.45,16.20,99.90,1038640,28,20017,-38
2022-05-04 08:57:15,6.60,4.43,16.00,99.90,1044615,28,20013,-37
2022-05-04 08:57:46,7.85,4.25,16.10,99.90,1044635,28,20454,-34
2022-05-04 08:58:17,5.75,3.92,16.10,99.90,1045178,28,20017,-37
2022-05-04 08:58:48,6.22,4.47,16.10,99.90,1040689,28,20503,-37
2022-05-04 08:59:19,8.48,4.78,16.10,99.90,1040353,28,20018,-38
2022-05-04 08:59:50,6.78,4.43,16.20,99.90,1040568,28,20021,-37
2022-05-04 09:00:22,8.70,5.32,16.10,99.90,1041202,28,20530,-39
2022-05-04 09:00:52,10.05,5.28,16.30,99.90,1048881,28,20395,-41
2022-05-04 09:01:26,6.88,5.30,16.30,99.90,1049135,28,20055,-38
2022-05-04 09:01:57,7.15,5.80,16.50,99.90,1049065,28,20373,-37
2022-05-04 09:02:28,7.18,5.63,16.70,99.90,1048902,28,20017,-35
2022-05-04 09:02:59,17.17,12.93,16.70,99.90,1049006,28,20012,-35
2022-05-04 09:03:29,26.17,19.52,16.80,99.90,1044481,28,20021,-36
2022-05-04 09:04:00,14.32,10.82,16.90,99.90,1040408,28,20025,-35
2022-05-04 09:04:31,15.85,12.00,16.90,99.90,1040499,28,20029,-38
2022-05-04 09:05:16,30.35,21.30,17.00,99.90,1032679,28,20029,-37
2022-05-04 09:05:48,14.75,11.10,16.90,99.90,1042670,28,20051,-35
2022-05-04 09:06:31,45.25,32.30,17.00,99.90,1044635,28,20068,-37
2022-05-04 09:07:02,7.53,5.53,17.10,99.90,1048816,28,20020,-36
2022-05-04 09:07:33,8.05,6.57,17.30,99.90,1048999,28,20397,-35
2022-05-04 09:08:04,8.15,5.72,17.50,99.90,1049016,28,20040,-37
2022-05-04 09:08:57,10.70,7.53,17.60,99.90,1048991,28,20056,-35
2022-05-04 09:09:28,22.02,17.08,17.60,99.90,1049022,28,20016,-38
2022-05-04 09:09:59,7.45,4.72,17.80,99.90,1044432,28,20403,-40
2022-05-04 09:10:34,7.10,4.82,17.90,99.90,1040300,28,20045,-38
2022-05-04 09:11:06,8.43,6.13,18.10,99.90,1036462,28,20013,-38
2022-05-04 09:11:38,6.05,5.18,18.20,99.90,1033050,28,20022,-37
2022-05-04 09:12:09,6.38,4.97,18.30,99.90,1032160,28,20445,-40
2022-05-04 09:12:43,6.25,5.03,18.30,99.90,1033486,28,20414,-35
2022-05-04 09:13:18,5.13,3.55,18.10,99.90,1039144,28,20017,-34
2022-05-04 09:13:50,5.85,3.95,18.00,99.90,1045939,28,20071,-37
2022-05-04 09:14:25,3.95,3.40,17.80,99.90,1048667,28,20087,-40
2022-05-04 09:14:56,4.43,3.15,17.70,99.90,1044465,28,20510,-35
2022-05-04 09:15:29,4.20,3.15,17.70,99.90,1041270,28,20026,-38
2022-05-04 09:16:00,4.78,3.22,17.80,99.90,1044613,28,20061,-39
2022-05-04 09:16:32,5.22,3.47,17.90,99.90,1044924,28,20017,-39
2022-05-04 09:17:04,4.88,3.35,17.90,99.90,1048717,28,20127,-36
2022-05-04 09:17:35,5.07,3.00,18.00,99.90,1048952,28,20439,-39
2022-05-04 09:18:15,7.32,3.03,18.10,99.90,1048994,28,20019,-37
2022-05-04 09:18:47,5.13,3.28,18.30,99.90,1049065,28,20013,-41
2022-05-04 09:19:18,5.32,3.00,18.50,99.90,1048853,28,20036,-35
2022-05-04 09:20:15,4.30,3.05,18.60,99.90,1048771,28,20537,-34
2022-05-04 09:20:58,5.35,3.40,18.70,99.90,1048609,28,20016,-40
2022-05-04 09:21:29,3.92,2.72,18.20,99.90,1048818,28,20044,-39
2022-05-04 09:22:00,6.28,3.28,18.20,99.90,1048584,28,20021,-39
2022-05-04 09:22:31,5.35,2.90,18.20,99.90,1048676,28,20501,-37
2022-05-04 09:23:02,4.60,2.97,18.30,99.90,1048554,28,20508,-40
2022-05-04 09:23:33,4.13,3.40,18.30,99.90,1044750,28,20017,-38
2022-05-04 09:24:05,7.35,3.22,18.30,99.90,1044323,28,20052,-40
2022-05-04 09:24:36,5.97,3.45,18.30,99.90,1044543,28,20356,-36
2022-05-04 09:25:18,7.50,3.58,18.30,99.90,1045004,28,20051,-35
2022-05-04 09:25:50,6.93,3.65,18.30,99.90,1046528,28,20009,-36
2022-05-04 09:26:21,5.80,3.30,18.00,99.90,1048569,28,20016,-36
2022-05-04 09:26:53,6.97,4.18,18.00,99.90,1048649,28,20013,-37
2022-05-04 09:27:29,5.88,4.20,17.80,99.90,1048671,28,20119,-36
2022-05-04 09:28:00,9.88,3.72,17.70,99.90,1048819,28,20012,-38
2022-05-04 09:28:31,5.95,3.80,17.50,99.90,1048581,28,20013,-35
2022-05-04 09:29:04,4.45,3.50,17.40,99.90,1044401,28,20124,-38
2022-05-04 09:29:35,6.32,3.80,17.40,99.90,1044507,28,20024,-38
2022-05-04 09:30:07,6.90,3.47,17.40,99.90,1045202,28,20351,-35
2022-05-04 09:30:45,4.20,3.50,17.60,99.90,1049133,28,20028,-36
2022-05-04 09:31:18,6.03,3.58,17.60,99.90,1052804,28,20302,-34
2022-05-04 09:31:50,4.32,3.10,17.90,99.90,1044383,28,20021,-35
2022-05-04 09:32:22,5.70,2.95,18.00,99.90,1044532,28,20047,-36
2022-05-04 09:32:53,4.72,3.25,18.10,99.90,1036279,28,20014,-36
2022-05-04 09:33:29,5.30,3.60,18.20,99.90,1037802,28,20024,-38
2022-05-04 09:34:01,4.32,3.28,18.10,99.90,1040312,28,20427,-35
2022-05-04 09:34:35,8.68,3.65,17.80,99.90,1041572,28,20499,-35
2022-05-04 09:35:15,4.60,3.53,17.70,99.90,1046026,28,20028,-38
2022-05-04 09:35:46,3.88,3.45,17.80,99.90,1048850,28,20012,-37
2022-05-04 09:36:17,4.38,3.63,17.80,99.90,1048869,28,20071,-35
2022-05-04 09:37:06,4.75,3.92,17.90,99.90,1040150,28,20037,-35
2022-05-04 09:37:56,7.88,4.57,18.00,99.90,1036125,28,20030,-36
2022-05-04 09:38:46,7.07,3.70,18.00,99.90,1039259,28,20030,-35
2022-05-04 09:39:36,8.60,4.85,17.80,99.90,1048620,28,20029,-36
2022-05-04 09:40:28,6.18,3.78,17.80,99.90,1048894,28,20031,-38
2022-05-04 09:41:19,5.25,4.20,17.90,99.90,1048923,28,20031,-36
2022-05-04 09:42:27,18.10,18.10,18.10,99.90,1049364,28,20027,-35
2022-05-04 09:43:17,5.57,3.85,18.30,99.90,1048425,28,19908,-36
2022-05-04 09:44:07,6.07,3.85,18.70,99.90,1048567,28,20020,-35
2022-05-04 09:44:57,6.32,3.90,19.00,99.90,1045368,28,20021,-34
2022-05-04 09:45:28,7.07,4.57,19.30,99.90,1044496,28,20009,-36
2022-05-04 09:45:59,6.15,4.05,19.40,99.90,1041593,28,20353,-39
2022-05-04 09:46:40,5.57,4.10,19.40,99.90,1044042,28,20013,-36
2022-05-04 09:47:20,4.50,3.40,19.50,99.90,1048281,28,20020,-35
2022-05-04 09:47:51,5.20,3.80,19.40,99.90,1047440,28,20017,-36
2022-05-04 09:48:29,6.05,3.30,19.50,99.90,1048534,28,20028,-37
2022-05-04 09:49:06,5.20,3.47,19.60,99.90,1048571,28,20071,-39
2022-05-04 09:49:37,5.72,3.50,19.30,99.90,1048709,28,20455,-36
2022-05-04 09:50:09,4.95,3.35,19.00,99.90,1048592,28,20015,-36
2022-05-04 09:50:40,5.05,3.70,19.00,99.90,1048450,28,20471,-36
2022-05-04 09:51:12,6.35,2.80,19.20,99.90,1048663,28,20047,-36
2022-05-04 09:51:51,3.70,2.83,19.20,99.90,1048443,28,20028,-35
2022-05-04 09:52:23,3.65,2.42,19.40,99.90,1048937,28,20012,-35
2022-05-04 09:52:56,4.13,2.00,19.60,99.90,1048444,28,20052,-37
2022-05-04 09:53:27,4.18,2.35,19.70,99.90,1044453,28,20078,-35
2022-05-04 09:54:16,6.95,2.20,19.70,99.90,1040337,28,20522,-36
2022-05-04 09:54:47,4.90,2.90,19.90,99.90,1043515,28,20047,-35
2022-05-04 09:55:20,4.95,3.03,20.00,99.90,1043415,28,20071,-40
2022-05-04 09:55:53,3.53,2.55,20.10,99.90,1047548,28,20399,-36
2022-05-04 09:56:23,7.82,3.78,20.20,99.90,1044385,28,20499,-36
2022-05-04 09:56:58,6.53,3.38,20.30,99.90,1041060,28,20014,-37
2022-05-04 09:57:29,5.20,2.80,20.40,99.90,1040236,28,20021,-34
2022-05-04 09:58:00,4.68,3.05,20.30,99.90,1037038,28,20511,-34
2022-05-04 09:58:31,4.50,2.90,20.20,99.90,1041075,28,20015,-36
2022-05-04 09:59:02,5.00,3.20,20.20,99.90,1044608,28,20040,-36
2022-05-04 09:59:36,4.80,2.80,20.20,99.90,1044631,28,20028,-40
2022-05-04 10:00:09,4.88,2.47,19.90,99.90,1048583,28,20471,-35
2022-05-04 10:00:41,4.63,2.83,19.90,99.90,1044353,28,20502,-35
2022-05-04 10:01:12,3.75,2.30,20.00,99.90,1045762,28,20523,-36
2022-05-04 10:01:43,3.40,2.03,20.20,99.90,1040296,28,20033,-35
2022-05-04 10:02:15,3.38,2.22,20.30,99.90,1040710,28,20129,-36
2022-05-04 10:02:47,4.18,2.40,20.40,99.90,1040898,28,20028,-36
2022-05-04 10:03:19,3.97,2.70,20.40,99.90,1045486,28,20017,-34
2022-05-04 10:03:50,4.05,2.20,20.40,99.90,1052663,28,20020,-35
2022-05-04 10:04:23,5.22,2.50,20.30,99.90,1045085,28,20033,-37
2022-05-04 10:04:54,5.07,2.25,20.40,99.90,1048431,28,20548,-37
2022-05-04 10:05:25,3.85,2.40,19.90,99.90,1044463,28,20013,-36
2022-05-04 10:05:56,4.40,2.53,19.60,99.90,1041411,28,20471,-39
2022-05-04 10:06:26,5.07,2.10,19.40,99.90,1040167,28,20080,-41
2022-05-04 10:06:57,3.83,2.00,19.40,99.90,1036460,28,20018,-37
2022-05-04 10:07:28,3.70,2.25,19.20,99.90,1036502,28,20025,-35
2022-05-04 10:07:59,3.67,2.00,18.90,99.90,1032636,28,20026,-36
2022-05-04 10:08:30,4.43,2.30,18.90,99.90,1040612,28,20018,-37
2022-05-04 10:09:04,4.20,2.60,19.00,99.90,1040523,28,20132,-35
2022-05-04 10:09:35,6.00,2.55,19.20,99.90,1045742,28,20491,-35
2022-05-04 10:10:06,4.10,2.40,19.40,99.90,1044332,28,20040,-33
2022-05-04 10:10:37,3.75,2.75,19.50,99.90,1040959,28,20022,-37
2022-05-04 10:11:08,4.40,2.60,19.60,99.90,1036018,28,20357,-36
2022-05-04 10:11:40,4.95,2.63,19.40,99.90,1037034,28,20014,-38
2022-05-04 10:12:11,4.15,2.30,19.50,99.90,1040521,28,20044,-38
2022-05-04 10:12:43,5.78,2.55,19.60,99.90,1040915,28,20017,-36
2022-05-04 10:13:13,5.88,2.80,19.70,99.90,1048511,28,20425,-36
2022-05-04 10:13:44,4.25,3.10,19.70,99.90,1048833,28,20024,-34
2022-05-04 10:14:15,3.83,2.65,19.80,99.90,1052647,28,20446,-36
2022-05-04 10:14:46,3.53,2.50,19.90,99.90,1056709,28,20012,-35
2022-05-04 10:15:18,3.83,2.40,19.80,99.90,1056851,28,20423,-36
2022-05-04 10:15:51,3.55,2.35,19.50,99.90,1052605,28,20489,-34
2022-05-04 10:16:23,3.55,1.83,19.50,99.90,1052674,28,20367,-36
2022-05-04 10:17:18,2.78,1.65,19.60,99.90,1048516,28,20020,-34
2022-05-04 10:18:04,3.70,1.95,19.90,99.90,1048056,28,20032,-34
2022-05-04 10:18:35,2.65,1.80,20.10,99.90,1050184,28,20367,-35
2022-05-04 10:19:07,3.42,2.10,20.30,99.90,1044363,28,20100,-37
2022-05-04 10:20:09,2.88,1.83,20.50,99.90,1038509,28,20033,-35
2022-05-04 10:20:54,3.28,1.50,20.70,99.90,1032767,28,20019,-36
2022-05-04 10:21:25,2.95,1.95,20.70,99.90,1036395,28,20555,-35
2022-05-04 10:21:59,5.68,2.20,20.50,99.90,1036077,28,20542,-37
2022-05-04 10:22:59,2.88,1.90,20.30,99.90,1036317,28,20473,-37
2022-05-04 10:23:32,2.50,1.70,20.20,99.90,1041112,28,20036,-33
2022-05-04 10:24:07,2.60,1.70,20.10,99.90,1044558,28,20037,-37
2022-05-04 10:24:38,4.30,1.60,20.00,99.90,1044324,28,20493,-34
2022-05-04 10:25:09,4.43,2.00,19.80,99.90,1045500,28,20028,-35
2022-05-04 10:25:42,5.32,1.80,19.30,99.90,1041011,28,20020,-33
2022-05-04 10:26:13,3.38,1.65,19.30,99.90,1041552,28,20096,-36
2022-05-04 10:26:45,5.68,1.85,19.10,99.90,1044238,28,20086,-36
2022-05-04 10:27:17,3.97,1.75,19.10,99.90,1045848,28,20096,-38
2022-05-04 10:27:48,2.10,1.50,19.10,99.90,1052666,28,20012,-37
2022-05-04 10:28:19,4.10,1.90,19.40,99.90,1052927,28,20068,-36
2022-05-04 10:29:09,3.35,1.85,19.50,99.90,1052532,28,20053,-37
2022-05-04 10:29:58,2.75,1.77,19.80,99.90,1052648,28,20081,-35
2022-05-04 10:30:32,4.07,2.08,20.10,99.90,1052717,28,20016,-35
2022-05-04 10:31:06,3.63,1.63,19.90,99.90,1052902,28,20076,-38
2022-05-04 10:31:37,2.20,1.45,20.10,99.90,1052578,28,20106,-34
2022-05-04 10:32:08,3.28,1.80,20.30,99.90,1052591,28,20012,-34
2022-05-04 10:32:57,4.07,1.80,20.50,99.90,1052570,28,20598,-35
2022-05-04 10:33:37,3.70,2.45,20.60,99.90,1047891,28,20084,-37
2022-05-04 10:34:09,4.93,1.77,20.40,99.90,1032008,28,20120,-35
2022-05-04 10:34:42,4.35,2.00,20.40,99.90,1035949,28,20026,-34
2022-05-04 10:35:17,3.03,1.80,20.40,99.90,1036146,28,20407,-36
2022-05-04 10:35:48,4.28,2.28,20.70,99.90,1040574,28,20025,-34
2022-05-04 10:36:20,3.13,2.15,20.90,99.90,1049783,28,20489,-35
2022-05-04 10:36:55,4.22,2.30,21.00,99.90,1052331,28,20071,-35
2022-05-04 10:37:26,3.25,2.20,21.10,99.90,1040048,28,20294,-35
2022-05-04 10:38:25,4.78,2.90,21.10,99.90,1040155,28,20353,-35
2022-05-04 10:38:58,4.78,2.08,20.70,99.90,1044004,28,20036,-34
2022-05-04 10:39:29,4.32,2.22,20.20,99.90,1056721,28,20026,-34
2022-05-04 10:40:43,3.95,2.25,19.90,99.90,1056771,28,20604,-35
2022-05-04 10:42:12,4.00,2.17,19.80,99.90,1047814,28,20465,-35
2022-05-04 10:43:18,4.15,2.67,19.20,99.90,1040560,28,20108,-35
2022-05-04 10:44:02,3.92,2.45,19.40,99.90,1052360,28,20013,-37
2022-05-04 10:45:05,4.07,2.22,19.40,99.90,1043500,28,20036,-36
2022-05-04 10:45:38,7.35,2.78,19.80,99.90,1035616,28,20018,-35
2022-05-04 10:46:10,3.78,2.08,19.90,99.90,1042628,28,20013,-34
2022-05-04 10:46:41,3.03,2.13,19.80,99.90,1052530,28,20023,-35
2022-05-04 10:47:17,2.47,1.63,20.00,99.90,1049041,28,20154,-34
2022-05-04 10:47:49,4.00,1.80,20.30,99.90,1048500,28,20078,-35
2022-05-04 10:48:19,5.07,2.00,20.40,99.90,1048263,28,20025,-36
2022-05-04 10:48:55,4.22,1.80,20.40,99.90,1049445,28,20024,-34
2022-05-04 10:49:35,4.20,1.88,20.50,99.90,1052661,28,20054,-36
2022-05-04 10:50:06,2.75,1.88,20.90,99.90,1052405,28,20024,-35
2022-05-04 10:50:50,3.40,1.88,20.90,99.90,1048315,28,20025,-35
2022-05-04 10:51:22,3.70,2.08,21.10,99.90,1048438,28,20565,-37
2022-05-04 10:51:56,2.63,1.70,21.20,99.90,1048473,28,20069,-37
2022-05-04 10:52:32,6.60,2.20,21.40,99.90,1045363,28,20018,-37
2022-05-04 10:53:02,7.38,2.13,21.30,99.90,1048399,28,20024,-34
2022-05-04 10:53:33,4.60,2.28,21.10,99.90,1048395,28,20047,-36
2022-05-04 10:54:08,2.78,1.90,20.90,99.90,1049811,28,20032,-36
2022-05-04 10:54:47,3.53,1.60,21.00,99.90,1052861,28,20020,-35
2022-05-04 10:55:18,5.30,2.10,21.00,99.90,1052897,28,20035,-38
2022-05-04 10:56:14,4.22,2.20,20.90,99.90,1052361,28,20549,-35
2022-05-04 10:56:47,3.70,1.70,21.00,99.90,1052676,28,20012,-33
2022-05-04 10:57:19,3.15,1.90,21.20,99.90,1052544,28,20016,-37
2022-05-04 10:57:50,3.38,1.90,21.40,99.90,1053016,28,20400,-37
2022-05-04 10:58:36,4.85,2.22,21.50,99.90,1048677,28,20020,-37
2022-05-04 10:59:07,5.35,2.20,21.70,99.90,1045099,28,20112,-38
2022-05-04 10:59:38,3.75,2.08,22.00,99.90,1045156,28,20021,-39
2022-05-04 11:00:10,3.47,2.00,22.10,99.90,1050038,28,20021,-35
2022-05-04 11:01:17,6.50,2.58,21.90,99.90,1053464,28,20497,-35
2022-05-04 11:01:48,3.47,2.20,21.20,99.90,1049892,28,20443,-34
2022-05-04 11:02:20,3.50,2.45,21.40,99.90,1053618,28,20024,-35
2022-05-04 11:02:50,2.47,2.17,21.50,99.90,1053633,28,20012,-36
2022-05-04 11:03:23,4.60,2.97,21.40,99.90,1049022,28,20056,-34
2022-05-04 11:04:12,3.28,2.47,21.20,99.90,1049180,28,20012,-37
2022-05-04 11:04:42,3.33,2.50,21.10,99.90,1049247,28,20025,-34
2022-05-04 11:05:14,4.35,2.75,21.20,99.90,1051001,28,20360,-35
2022-05-04 11:05:48,3.33,2.45,21.20,99.90,1053407,28,20016,-36
2022-05-04 11:06:29,5.95,2.58,21.30,99.90,1053317,28,20032,-34
2022-05-04 11:06:59,5.32,2.47,21.10,99.90,1053638,28,20064,-38
2022-05-04 11:07:30,4.60,3.10,21.00,99.90,1053741,28,20418,-38
2022-05-04 11:08:05,4.63,2.85,21.10,99.90,1049037,28,20479,-37
2022-05-04 11:08:36,5.60,2.75,21.20,99.90,1049214,28,20486,-34
2022-05-04 11:09:15,3.38,2.60,20.90,99.90,1045042,28,20375,-35
2022-05-04 11:09:48,3.88,2.50,20.80,99.90,1044787,28,20472,-33
2022-05-04 11:10:19,4.05,2.53,20.90,99.90,1049050,28,20025,-35
2022-05-04 11:10:51,3.97,2.65,21.00,99.90,1050936,28,20024,-36
2022-05-04 11:11:25,4.10,2.55,21.20,99.90,1049919,28,20107,-34
2022-05-04 11:11:57,4.63,2.85,21.30,99.90,1049220,28,20024,-33
2022-05-04 11:12:28,5.63,3.20,21.40,99.90,1049140,28,20024,-33
2022-05-04 11:12:59,5.15,2.80,21.50,99.90,1050263,28,20021,-34
2022-05-04 11:13:32,6.07,2.40,21.70,99.90,1049660,28,20017,-33
2022-05-04 11:14:04,5.00,2.60,21.80,99.90,1053395,28,20494,-36
2022-05-04 11:14:35,3.83,2.63,21.90,99.90,1049181,28,20513,-34
2022-05-04 11:15:06,3.45,2.55,21.90,99.90,1050050,28,20082,-34
2022-05-04 11:15:37,3.85,2.05,22.00,99.90,1049020,28,20113,-33
2022-05-04 11:16:08,3.55,2.47,22.00,99.90,1049685,28,20069,-36
2022-05-04 11:16:40,12.98,2.85,21.70,99.90,1045033,28,20096,-33
2022-05-04 11:17:14,4.38,2.55,21.60,99.90,1045376,28,20017,-33
2022-05-04 11:17:45,5.38,2.80,21.70,99.90,1049154,28,20537,-34
2022-05-04 11:18:19,3.22,2.75,21.70,99.90,1050137,28,20091,-35
2022-05-04 11:18:50,5.30,2.58,21.90,99.90,1053535,28,20028,-37
2022-05-04 11:19:26,3.58,2.92,21.90,99.90,1053620,28,20024,-35
2022-05-04 11:19:56,4.03,3.10,22.00,99.90,1053651,28,20575,-36
2022-05-04 11:20:28,4.57,2.85,21.90,99.90,1053682,28,20077,-37
2022-05-04 11:21:01,4.43,2.70,21.90,99.90,1057439,28,20390,-35
2022-05-04 11:21:33,5.35,2.88,21.80,99.90,1053227,28,20023,-33
2022-05-04 11:22:04,6.25,3.15,21.50,99.90,1049104,28,20023,-33
2022-05-04 11:22:37,4.05,2.97,21.50,99.90,1049256,28,20032,-34
2022-05-04 11:23:08,4.85,2.50,21.50,99.90,1041900,28,20014,-35
2022-05-04 11:23:39,6.05,3.00,21.50,99.90,1045454,28,20115,-33
2022-05-04 11:24:11,5.28,3.00,21.50,99.90,1049092,28,20028,-36
2022-05-04 11:24:43,4.40,2.85,21.40,99.90,1050140,28,20017,-34
2022-05-04 11:25:14,3.47,2.30,21.40,99.90,1057055,28,20391,-34
2022-05-04 11:25:49,5.25,3.10,21.50,99.90,1053334,28,20107,-35
2022-05-04 11:26:24,3.60,2.50,21.50,99.90,1049072,28,20013,-33
2022-05-04 11:26:55,5.32,2.88,21.60,99.90,1049130,28,20063,-34
2022-05-04 11:27:26,4.72,2.80,21.70,99.90,1046373,28,20391,-36
2022-05-04 11:27:57,8.02,3.08,21.60,99.90,1050200,28,20048,-37
2022-05-04 11:28:28,5.38,2.95,21.40,99.90,1049035,28,20090,-33
2022-05-04 11:28:59,6.55,3.42,21.40,99.90,1049577,28,20107,-35
2022-05-04 11:29:30,4.03,2.67,21.20,99.90,1049060,28,20382,-35
2022-05-04 11:30:05,3.97,3.00,21.30,99.90,1049463,28,20062,-33
2022-05-04 11:30:36,4.22,3.30,21.20,99.90,1053225,28,20497,-33
2022-05-04 11:31:09,4.57,3.15,21.10,99.90,1049934,28,20371,-34
2022-05-04 11:31:47,5.07,4.10,20.90,99.90,1053317,28,20054,-33
2022-05-04 11:32:20,6.95,3.75,21.00,99.90,1053213,28,20024,-34
2022-05-04 11:32:51,6.38,3.90,21.20,99.90,1053711,28,20051,-33
2022-05-04 11:33:22,6.72,3.90,21.30,99.90,1053509,28,20013,-35
2022-05-04 11:33:53,6.13,3.40,21.20,99.90,1053306,28,20020,-36
2022-05-04 11:34:26,4.97,3.50,21.20,99.90,1053184,28,20025,-36
2022-05-04 11:34:57,6.75,2.95,21.10,99.90,1049127,28,20021,-34
2022-05-04 11:35:28,4.80,3.33,21.20,99.90,1045419,28,20048,-35
2022-05-04 11:35:59,5.68,3.50,21.50,99.90,1049151,28,20013,-33
2022-05-04 11:36:29,4.95,3.30,21.70,99.90,1049355,28,20044,-36
2022-05-04 11:37:05,5.82,3.92,22.00,99.90,1053395,28,20054,-33
2022-05-04 11:37:38,7.68,4.10,22.20,99.90,1053189,28,20382,-35
2022-05-04 11:38:17,4.57,3.65,22.20,99.90,1049147,28,20013,-34
2022-05-04 11:38:48,5.68,3.00,21.80,99.90,1045019,28,20009,-34
2022-05-04 11:39:20,5.32,3.35,21.90,99.90,1046690,28,20021,-34
2022-05-04 11:39:51,5.90,3.75,22.00,99.90,1050944,28,20048,-34
2022-05-04 11:40:22,5.78,3.75,21.90,99.90,1049053,28,20054,-34
2022-05-04 11:40:54,5.32,3.22,21.70,99.90,1049646,28,20042,-32
2022-05-04 11:41:25,6.13,3.42,21.60,99.90,1053195,28,20502,-34
2022-05-04 11:42:00,4.30,2.83,21.70,99.90,1045466,28,20013,-34
2022-05-04 11:42:31,4.70,3.55,21.90,99.90,1049007,28,20100,-36
2022-05-04 11:43:01,8.52,3.30,22.10,99.90,1044968,28,20013,-34
2022-05-04 11:43:33,4.78,3.13,22.20,99.90,1045668,28,20025,-35
2022-05-04 11:44:04,3.63,2.95,22.00,99.90,1049006,28,20398,-36
2022-05-04 11:44:35,4.65,2.88,21.90,99.90,1045531,28,20025,-35
2022-05-04 11:45:06,5.45,2.80,21.80,99.90,1053335,28,20489,-34
2022-05-04 11:45:37,6.43,2.95,21.80,99.90,1053195,28,20019,-34
2022-05-04 11:46:12,4.85,2.90,21.90,99.90,1045286,28,20390,-33
2022-05-04 11:46:50,5.47,2.97,22.00,99.90,1049015,28,20095,-34
2022-05-04 11:47:21,5.10,3.08,22.20,99.90,1044959,28,20009,-33
2022-05-04 11:47:52,5.10,3.55,22.30,99.90,1044604,28,20059,-35
2022-05-04 11:48:25,4.80,2.80,22.50,99.90,1044920,28,20569,-35
2022-05-04 11:48:56,4.35,3.40,22.50,99.90,1040756,28,20010,-34
2022-05-04 11:49:32,6.57,3.60,22.30,99.90,1038075,28,20010,-36
2022-05-04 11:50:05,5.50,2.85,22.30,99.90,1046272,28,20475,-34
2022-05-04 11:50:36,6.78,3.47,22.40,99.90,1050692,28,20021,-35
2022-05-04 11:51:07,5.00,2.80,22.50,99.90,1050369,28,20070,-35
2022-05-04 11:51:38,6.63,3.25,22.40,99.90,1053137,28,20031,-33
2022-05-04 11:52:10,4.38,3.35,22.00,99.90,1053280,28,20016,-32
2022-05-04 11:52:41,4.15,3.38,21.80,99.90,1053226,28,20016,-34
2022-05-04 11:53:14,4.88,2.83,21.70,99.90,1053432,28,20504,-34
2022-05-04 11:53:45,7.88,3.15,21.70,99.90,1053465,28,20073,-34
2022-05-04 11:54:16,10.20,2.90,21.70,99.90,1053587,28,20032,-35
2022-05-04 11:54:47,5.82,2.70,21.80,99.90,1053505,28,20024,-36
2022-05-04 11:55:18,4.60,2.75,22.00,99.90,1048914,28,20024,-33
2022-05-04 11:55:49,4.18,2.70,22.10,99.90,1048954,28,20016,-35
2022-05-04 11:56:20,5.10,3.10,22.20,99.90,1049071,28,20024,-32
2022-05-04 11:56:51,5.20,2.67,22.30,99.90,1049243,28,20507,-36
2022-05-04 11:57:22,4.40,2.30,22.50,99.90,1053260,28,20020,-34
2022-05-04 11:57:53,3.95,2.28,22.60,99.90,1053162,28,20062,-34
2022-05-04 11:58:25,4.13,2.60,22.50,99.90,1053189,28,20043,-33
2022-05-04 11:58:56,4.15,2.40,22.50,99.90,1053248,28,20112,-36
2022-05-04 11:59:33,3.45,2.30,22.60,99.90,1049085,28,20073,-37
2022-05-04 12:00:15,4.15,2.50,22.70,99.90,1048934,28,20031,-33
2022-05-04 12:00:46,5.82,2.30,22.60,99.90,1049067,28,20429,-35
2022-05-04 12:01:17,3.08,2.33,22.50,99.90,1051907,28,20033,-33
2022-05-04 12:01:47,3.55,2.08,22.50,99.90,1048991,28,20126,-37
2022-05-04 12:02:19,3.60,2.30,22.30,99.90,1040513,28,20120,-34
2022-05-04 12:02:50,4.50,2.00,22.10,99.90,1040754,28,20392,-34
2022-05-04 12:03:22,5.00,1.70,22.00,99.90,1032741,28,20030,-33
2022-05-04 12:03:53,4.90,2.25,21.70,99.90,1037555,28,20014,-34
2022-05-04 12:04:25,4.65,2.45,21.00,99.90,1044898,28,20017,-32
2022-05-04 12:04:56,4.60,1.92,20.80,99.90,1041977,28,20013,-33
2022-05-04 12:05:27,6.07,2.22,20.80,99.90,1044865,28,20024,-34
2022-05-04 12:06:00,5.85,2.63,20.60,99.90,1044827,28,20017,-33
2022-05-04 12:06:34,4.10,2.10,20.30,99.90,1041407,28,20108,-33
2022-05-04 12:07:05,5.07,1.80,20.20,99.90,1041692,28,20021,-36
2022-05-04 12:07:36,5.68,2.15,19.90,99.90,1040675,28,20022,-33
2022-05-04 12:08:07,12.18,2.50,19.50,99.90,1037433,28,20025,-34
2022-05-04 12:08:41,5.20,2.03,19.40,99.90,1036929,28,20022,-33
2022-05-04 12:09:12,4.40,2.28,19.40,99.90,1037424,28,20370,-32
2022-05-04 12:09:43,3.17,1.83,19.40,99.90,1041001,28,20104,-35
2022-05-04 12:10:14,6.90,1.77,19.40,99.90,1045194,28,20056,-33
2022-05-04 12:10:49,4.57,1.65,19.40,99.90,1045260,28,20463,-35
2022-05-04 12:11:20,3.33,1.38,19.40,99.90,1048919,28,20047,-35
2022-05-04 12:11:50,3.00,1.52,19.30,99.90,1044749,28,20032,-32
2022-05-04 12:12:21,3.00,1.25,19.30,99.90,1045618,28,20104,-32
2022-05-04 12:12:53,4.18,1.40,19.30,99.90,1044756,28,20017,-33
2022-05-04 12:13:25,4.32,1.33,19.30,99.90,1044844,28,20048,-33
2022-05-04 12:13:56,5.15,1.33,19.30,99.90,1045326,28,20029,-33
2022-05-04 12:14:28,2.13,1.25,19.20,99.90,1045456,28,20017,-35
2022-05-04 12:15:01,3.08,1.50,19.10,99.90,1044937,28,20032,-34
2022-05-04 12:15:34,2.53,1.23,19.10,99.90,1044865,28,20104,-35
2022-05-04 12:16:06,3.45,1.20,18.90,99.90,1045806,28,20021,-35
2022-05-04 12:16:38,2.03,1.13,18.80,99.90,1041629,28,20017,-36
2022-05-04 12:17:09,1.90,1.05,18.60,99.90,1040623,28,20097,-33
2022-05-04 12:17:40,4.78,1.20,18.50,99.90,1040775,28,20026,-34
2022-05-04 12:18:12,1.98,1.25,18.60,99.90,1041625,28,20487,-33
2022-05-04 12:18:43,9.98,1.23,18.50,99.90,1045541,28,20025,-33
2022-05-04 12:19:14,3.55,1.10,18.40,99.90,1044747,28,20381,-33
2022-05-04 12:19:46,1.58,1.00,18.30,99.90,1044850,28,20017,-34
2022-05-04 12:20:19,2.25,1.23,18.20,99.90,1045243,28,20432,-33
2022-05-04 12:20:50,2.63,1.13,18.30,99.90,1048980,28,20532,-34
2022-05-04 12:21:21,2.78,1.10,18.30,99.90,1048891,28,20008,-33
2022-05-04 12:21:53,4.50,1.20,18.20,99.90,1048910,28,20067,-34
2022-05-04 12:22:24,2.67,1.25,18.20,99.90,1048810,28,20028,-34
2022-05-04 12:22:55,1.80,1.30,18.10,99.90,1041080,28,20080,-33
2022-05-04 12:23:26,2.88,1.20,18.10,99.90,1044813,28,20071,-34
2022-05-04 12:23:57,1.48,0.98,18.10,99.90,1040532,28,20503,-33
2022-05-04 12:24:27,3.80,1.15,18.30,99.90,1040980,28,20030,-36
2022-05-04 12:24:58,2.20,1.00,18.40,99.90,1040674,28,20014,-33
2022-05-04 12:25:30,2.90,1.25,18.60,99.90,1040961,28,20476,-35
2022-05-04 12:26:01,2.42,1.27,18.70,99.90,1040919,28,20100,-33
2022-05-04 12:26:32,5.25,1.42,18.80,99.90,1040682,28,20021,-33
2022-05-04 12:27:03,5.18,1.40,18.90,99.90,1041114,28,20009,-33
2022-05-04 12:27:35,4.72,1.25,19.00,99.90,1036851,28,20033,-33
2022-05-04 12:28:06,2.85,1.10,18.90,99.90,1036515,28,20508,-35
2022-05-04 12:28:38,5.15,1.15,18.90,99.90,1036861,28,20037,-35
2022-05-04 12:29:29,2.92,1.13,19.00,99.90,1041521,28,20029,-34
2022-05-04 12:30:19,1.42,0.90,19.00,99.90,1047919,28,20020,-34
2022-05-04 12:31:09,3.75,1.17,19.00,99.90,1048929,28,20016,-33
2022-05-04 12:31:58,3.03,1.10,19.00,99.90,1046047,28,20021,-33
2022-05-04 12:32:48,2.67,1.10,18.90,99.90,1044878,28,20009,-33
2022-05-04 12:33:19,3.42,1.40,18.90,99.90,1040077,28,20034,-33
2022-05-04 12:33:51,2.83,1.25,18.70,99.90,1033497,28,20038,-33
2022-05-04 12:34:22,1.58,1.10,18.70,99.90,1036561,28,20132,-34
2022-05-04 12:34:55,2.78,1.33,18.70,99.90,1039337,28,20387,-34
2022-05-04 12:35:26,3.53,1.10,18.60,99.90,1038203,28,20018,-33
2022-05-04 12:36:04,4.15,1.38,18.60,99.90,1036385,28,20476,-34
2022-05-04 12:36:35,3.05,1.15,18.50,99.90,1033916,28,20015,-33
2022-05-04 12:37:06,3.17,1.40,18.30,99.90,1038215,28,20026,-34
2022-05-04 12:37:37,3.20,1.20,18.20,99.90,1030617,28,20023,-33
2022-05-04 12:38:09,2.38,1.20,18.30,99.90,1037224,28,20018,-34
2022-05-04 12:38:46,2.88,1.50,18.20,99.90,1036409,28,20504,-37
2022-05-04 12:39:17,2.28,1.17,18.30,99.90,1034823,28,20215,-35
2022-05-04 12:39:50,2.25,1.40,18.20,99.90,1040623,28,20499,-34
2022-05-04 12:40:21,2.58,1.15,18.30,99.90,1037700,28,20068,-34
2022-05-04 12:40:53,2.25,1.25,18.40,99.90,1038322,28,20022,-37
2022-05-04 12:41:26,2.08,1.10,18.40,99.90,1044767,28,20036,-35
2022-05-04 12:41:58,1.95,1.10,18.40,99.90,1045429,28,20017,-37
2022-05-04 12:42:29,1.95,1.10,18.50,99.90,1048917,28,20103,-35
2022-05-04 12:43:01,3.63,1.40,18.50,99.90,1049134,28,20019,-34
2022-05-04 12:43:36,3.40,1.20,18.40,99.90,1049119,28,20024,-37
2022-05-04 12:44:07,1.42,1.00,18.50,99.90,1049010,28,20017,-35
2022-05-04 12:44:38,2.17,1.30,18.50,99.90,1049135,28,20408,-37
2022-05-04 12:45:14,2.22,1.10,18.50,99.90,1049157,28,20012,-34
2022-05-04 12:45:47,1.95,1.20,18.50,99.90,1048878,28,20016,-37
2022-05-04 12:46:20,4.93,1.25,18.50,99.90,1044635,28,20095,-36
2022-05-04 12:46:54,3.80,1.30,18.60,99.90,1044642,28,20013,-33
2022-05-04 12:47:25,2.30,1.20,18.60,99.90,1046737,28,20012,-35
2022-05-04 12:47:57,3.35,1.15,18.50,99.90,1050178,28,20471,-36
2022-05-04 12:48:28,3.63,1.45,18.40,99.90,1044566,28,20028,-34
2022-05-04 12:48:58,2.38,1.23,18.40,99.90,1044682,28,20024,-35
2022-05-04 12:49:29,1.70,1.02,18.50,99.90,1044774,28,20020,-35
2022-05-04 12:50:00,1.70,0.85,18.50,99.90,1045205,28,20465,-34
2022-05-04 12:50:33,2.17,1.30,18.60,99.90,1048526,28,20015,-36
2022-05-04 12:51:03,3.17,1.00,18.60,99.90,1040491,28,20108,-37
2022-05-04 12:51:35,5.20,1.30,18.60,99.90,1040588,28,20032,-36
2022-05-04 12:52:06,2.38,1.10,18.70,99.90,1037508,28,20025,-33
2022-05-04 12:52:38,3.42,1.00,18.60,99.90,1045204,28,20092,-35
2022-05-04 12:53:08,2.20,1.17,18.60,99.90,1048768,28,20012,-37
2022-05-04 12:53:39,2.22,0.90,18.50,99.90,1048939,28,20056,-35
2022-05-04 12:54:10,3.05,1.15,18.50,99.90,1049158,28,20467,-34
2022-05-04 12:54:42,1.90,1.17,18.50,99.90,1044659,28,20025,-34
2022-05-04 12:55:13,1.88,1.08,18.60,99.90,1044683,28,20048,-33
2022-05-04 12:56:02,3.03,1.13,18.60,99.90,1044684,28,20021,-33
2022-05-04 12:56:48,3.00,1.10,18.60,99.90,1047797,28,20050,-35
2022-05-04 12:57:19,2.00,1.02,18.60,99.90,1049131,28,20459,-34
2022-05-04 12:57:50,2.00,1.30,18.60,99.90,1048993,28,20104,-33
2022-05-04 12:58:21,4.38,1.30,18.60,99.90,1049033,28,20502,-34
2022-05-04 12:58:53,3.30,1.30,18.50,99.90,1048715,28,20017,-34
2022-05-04 12:59:24,4.38,1.30,18.50,99.90,1048778,28,20016,-35
2022-05-04 12:59:54,2.80,1.20,18.40,99.90,1044534,28,20423,-35
2022-05-04 13:00:26,2.72,1.45,18.50,99.90,1040940,28,20021,-35
2022-05-04 13:00:57,4.22,1.38,18.50,99.90,1044594,28,20487,-34
2022-05-04 13:01:30,3.65,1.25,18.40,99.90,1040740,28,20010,-35
2022-05-04 13:02:01,4.57,1.40,18.50,99.90,1045296,28,20096,-35
2022-05-04 13:02:32,1.95,1.40,18.50,99.90,1046939,28,20049,-35
2022-05-04 13:03:07,3.50,1.33,18.20,99.90,1049357,28,20020,-36
2022-05-04 13:03:38,2.63,1.40,18.20,99.90,1052996,28,20086,-34
2022-05-04 13:04:09,2.50,1.42,18.20,99.90,1051992,28,20027,-36
2022-05-04 13:04:39,4.15,1.63,18.30,99.90,1048958,28,20020,-35
2022-05-04 13:05:11,3.72,1.95,18.20,99.90,1048981,28,20074,-34
2022-05-04 13:05:42,3.28,1.60,18.20,99.90,1049071,28,20100,-34
2022-05-04 13:06:12,2.97,1.85,18.20,99.90,1049087,28,20023,-35
2022-05-04 13:06:43,2.40,1.50,18.30,99.90,1048934,28,20021,-34
2022-05-04 13:07:14,2.95,1.58,18.30,99.90,1048657,28,20044,-35
2022-05-04 13:07:45,5.38,1.70,18.30,99.90,1048690,28,20021,-36
2022-05-04 13:08:16,5.25,2.03,18.30,99.90,1048753,28,20028,-34
2022-05-04 13:08:48,3.40,1.70,18.40,99.90,1048655,28,20108,-36
2022-05-04 13:09:19,2.25,1.50,18.30,99.90,1048741,28,20102,-38
2022-05-04 13:09:50,3.40,1.70,18.40,99.90,1044599,28,20032,-35
2022-05-04 13:10:21,3.55,1.70,18.40,99.90,1044647,28,20090,-36
2022-05-04 13:10:53,4.30,1.45,18.40,99.90,1044796,28,20069,-35
2022-05-04 13:11:25,2.25,1.30,18.50,99.90,1048777,28,20020,-36
2022-05-04 13:11:56,2.95,1.00,18.60,99.90,1049064,28,20459,-38
2022-05-04 13:12:27,4.05,1.27,18.60,99.90,1048773,28,20047,-34
2022-05-04 13:12:59,3.88,1.42,18.70,99.90,1044560,28,20017,-36
2022-05-04 13:13:29,3.67,1.35,18.70,99.90,1044654,28,20100,-36
2022-05-04 13:14:00,1.98,1.38,18.70,99.90,1044926,28,20021,-36
2022-05-04 13:14:31,2.70,1.67,18.80,99.90,1049115,28,20104,-35
2022-05-04 13:15:02,2.70,1.55,18.70,99.90,1048731,28,20062,-34
2022-05-04 13:15:34,2.45,1.73,18.80,99.90,1048707,28,20021,-35
2022-05-04 13:16:05,4.93,1.20,18.80,99.90,1048647,28,20498,-35
2022-05-04 13:16:36,2.35,1.25,18.70,99.90,1048641,28,20071,-35
2022-05-04 13:17:07,1.95,1.15,18.70,99.90,1048978,28,20078,-37
2022-05-04 13:17:38,1.77,1.10,18.70,99.90,1052711,28,20016,-34
2022-05-04 13:18:10,2.55,1.27,18.90,99.90,1052875,28,20027,-37
2022-05-04 13:18:41,3.22,1.17,18.90,99.90,1052797,28,20016,-35
2022-05-04 13:19:12,2.05,1.20,19.00,99.90,1052546,28,20016,-37
2022-05-04 13:19:44,1.77,1.05,19.00,99.90,1048907,28,20041,-35
2022-05-04 13:20:15,2.78,1.23,19.20,99.90,1048995,28,20383,-38
2022-05-04 13:20:46,2.00,1.20,19.20,99.90,1044454,28,20017,-35
2022-05-04 13:21:18,1.83,1.17,19.30,99.90,1044349,28,20048,-34
2022-05-04 13:21:49,2.20,1.25,19.40,99.90,1044505,28,20100,-38
2022-05-04 13:22:20,3.15,1.40,19.40,99.90,1045154,28,20440,-35
2022-05-04 13:22:51,1.98,1.13,19.50,99.90,1048964,28,20386,-38
2022-05-04 13:23:21,1.45,1.10,19.50,99.90,1048778,28,20021,-37
2022-05-04 13:23:52,1.92,1.05,19.60,99.90,1048571,28,20513,-36
2022-05-04 13:24:23,2.22,1.00,19.70,99.90,1048580,28,20448,-35
2022-05-04 13:24:56,2.47,1.23,19.70,99.90,1044782,28,20479,-35
2022-05-04 13:25:26,2.15,1.08,19.70,99.90,1048733,28,20055,-34
2022-05-04 13:25:57,1.63,1.00,19.70,99.90,1044355,28,20078,-35
2022-05-04 13:26:28,3.38,1.20,19.70,99.90,1040818,28,20434,-34
2022-05-04 13:26:59,3.33,1.40,19.80,99.90,1032127,28,20014,-35
2022-05-04 13:27:30,4.68,1.17,20.00,99.90,1032464,28,20015,-34
2022-05-04 13:28:01,1.73,1.05,20.20,99.90,1036318,28,20105,-37
2022-05-04 13:28:32,4.55,1.30,20.40,99.90,1036684,28,20420,-37
2022-05-04 13:29:03,2.22,1.45,20.50,99.90,1040282,28,20013,-37
2022-05-04 13:29:33,3.08,1.30,20.60,99.90,1040904,28,20049,-37
2022-05-04 13:30:06,1.85,1.10,20.80,99.90,1044450,28,20017,-36
2022-05-04 13:30:37,3.50,1.38,20.90,99.90,1044257,28,20434,-38
2022-05-04 13:31:07,3.17,1.38,21.00,99.90,1044531,28,20017,-36
2022-05-04 13:31:40,2.58,1.20,21.10,99.90,1040915,28,20017,-36
2022-05-04 13:32:10,2.53,1.27,21.30,99.90,1044499,28,20056,-37
2022-05-04 13:32:41,2.92,1.15,21.40,99.90,1045016,28,20017,-33
2022-05-04 13:33:12,3.25,1.40,21.30,99.90,1048778,28,20024,-36
2022-05-04 13:33:45,4.80,1.27,21.40,99.90,1048882,28,20020,-37
2022-05-04 13:34:15,2.58,1.42,21.30,99.90,1048942,28,20478,-34
2022-05-04 13:34:46,3.78,1.42,21.30,99.90,1048917,28,20048,-36
2022-05-04 13:35:17,3.28,1.30,21.40,99.90,1048928,28,20012,-35
2022-05-04 13:35:48,3.33,1.27,21.60,99.90,1048865,28,20050,-37
2022-05-04 13:36:19,2.20,1.30,21.70,99.90,1048456,28,20024,-35
2022-05-04 13:36:50,5.70,1.30,21.70,99.90,1044195,28,20048,-34
2022-05-04 13:37:21,2.92,1.48,21.70,99.90,1044481,28,20048,-38
2022-05-04 13:37:51,2.85,1.60,21.50,99.90,1044678,28,20013,-34
2022-05-04 13:38:22,2.65,1.30,21.50,99.90,1048526,28,20021,-35
2022-05-04 13:38:53,5.15,1.30,21.30,99.90,1052642,28,20080,-35
2022-05-04 13:39:24,2.08,1.20,21.40,99.90,1048586,28,20017,-34
2022-05-04 13:39:55,3.00,1.42,21.50,99.90,1044405,28,20027,-35
2022-05-04 13:40:27,2.67,1.33,21.50,99.90,1044477,28,20116,-36
2022-05-04 13:40:57,2.28,1.70,21.50,99.90,1044867,28,20021,-37
2022-05-04 13:41:30,2.10,1.33,21.40,99.90,1049026,28,20033,-37
2022-05-04 13:42:01,2.63,1.35,21.40,99.90,1048545,28,20023,-38
2022-05-04 13:42:32,4.05,1.48,21.40,99.90,1040230,28,20028,-36
2022-05-04 13:43:03,2.63,1.50,21.20,99.90,1040363,28,20516,-36
2022-05-04 13:43:33,2.33,1.20,21.10,99.90,1032077,28,20065,-38
2022-05-04 13:44:05,2.00,1.48,21.10,99.90,1032773,28,20026,-36
2022-05-04 13:44:36,2.65,1.30,21.10,99.90,1036341,28,20558,-35
2022-05-04 13:45:08,2.10,1.50,21.10,99.90,1037223,28,20026,-35
2022-05-04 13:45:39,2.33,1.48,21.10,99.90,1040250,28,20025,-35
2022-05-04 13:46:10,3.92,1.58,20.90,99.90,1040875,28,20009,-34
2022-05-04 13:46:41,3.20,1.52,20.80,99.90,1044466,28,20012,-34
2022-05-04 13:47:12,5.45,1.60,20.70,99.90,1044781,28,20404,-36
2022-05-04 13:47:43,2.38,1.30,20.60,99.90,1048942,28,20052,-35
2022-05-04 13:48:14,2.03,1.13,20.60,99.90,1048815,28,20490,-35
2022-05-04 13:48:45,2.05,1.08,20.50,99.90,1048882,28,20370,-35
2022-05-04 13:49:16,3.30,1.42,20.40,99.90,1048787,28,20013,-34
2022-05-04 13:49:47,4.10,1.40,20.40,99.90,1048937,28,20065,-34
2022-05-04 13:50:36,2.60,1.30,20.30,99.90,1048865,28,20415,-37
2022-05-04 13:51:26,2.75,1.42,20.20,99.90,1048635,28,20032,-37
2022-05-04 13:52:16,2.72,1.27,20.00,99.90,1044473,28,20432,-36
2022-05-04 13:53:05,3.42,1.38,19.90,99.90,1048135,28,20013,-38
2022-05-04 13:53:36,5.30,1.33,19.80,99.90,1052234,28,20023,-35
2022-05-04 13:54:07,2.75,1.20,19.70,99.90,1051796,28,20016,-34
2022-05-04 13:54:38,2.88,1.00,19.70,99.90,1048866,28,20089,-35
2022-05-04 13:55:09,2.50,1.25,19.60,99.90,1048407,28,20351,-35
2022-05-04 13:55:41,2.60,1.38,19.50,99.90,1044477,28,20386,-35
2022-05-04 13:56:12,1.83,1.10,19.40,99.90,1044396,28,20017,-33
2022-05-04 13:56:42,2.95,1.40,19.40,99.90,1044807,28,20033,-35
2022-05-04 13:57:13,3.25,1.33,19.30,99.90,1040613,28,20014,-36
2022-05-04 13:57:44,4.22,1.30,19.30,99.90,1044383,28,20468,-36
2022-05-04 13:58:16,3.85,1.35,19.20,99.90,1044281,28,20074,-34
2022-05-04 13:58:47,2.40,1.33,19.20,99.90,1045250,28,20025,-34
2022-05-04 13:59:18,2.00,1.23,19.20,99.90,1052750,28,20012,-36
2022-05-04 13:59:49,2.70,1.40,19.20,99.90,1040169,28,20029,-36
2022-05-04 14:00:20,2.92,1.60,19.20,99.90,1040235,28,20014,-34
2022-05-04 14:00:51,2.25,1.40,19.20,99.90,1040286,28,20109,-36
2022-05-04 14:01:22,4.78,1.30,19.10,99.90,1041055,28,20057,-38
2022-05-04 14:01:53,3.47,1.42,19.10,99.90,1048839,28,20025,-36
2022-05-04 14:02:24,3.22,1.42,19.10,99.90,1048623,28,20115,-36
2022-05-04 14:02:54,4.05,1.20,19.10,99.90,1048812,28,20103,-35
2022-05-04 14:03:25,4.00,1.52,19.00,99.90,1044328,28,20023,-37
2022-05-04 14:03:56,2.90,1.52,19.00,99.90,1040023,28,20056,-34
2022-05-04 14:04:27,1.80,1.20,18.90,99.90,1040223,28,20026,-35
2022-05-04 14:04:58,4.45,1.40,18.90,99.90,1040603,28,20021,-35
2022-05-04 14:05:29,2.65,1.40,18.80,99.90,1044499,28,20021,-34
2022-05-04 14:06:00,1.88,1.40,18.80,99.90,1048457,28,20021,-35
2022-05-04 14:06:31,3.88,1.33,18.70,99.90,1048556,28,20021,-37
2022-05-04 14:07:02,4.60,1.83,18.70,99.90,1044569,28,20029,-35
2022-05-04 14:07:33,6.18,2.00,18.60,99.90,1044421,28,20104,-35
2022-05-04 14:08:04,4.05,1.80,18.50,99.90,1044330,28,20072,-34
2022-05-04 14:08:35,4.00,2.00,18.40,99.90,1044866,28,20067,-33
2022-05-04 14:09:06,3.25,1.70,18.30,99.90,1048574,28,20066,-36
2022-05-04 14:09:37,12.45,1.73,18.20,99.90,1048844,28,20479,-34
2022-05-04 14:10:08,5.63,1.90,18.10,99.90,1048806,28,20024,-38
2022-05-04 14:10:47,3.45,1.58,18.10,99.90,1052619,28,20020,-35
2022-05-04 14:11:18,5.88,1.52,17.90,99.90,1052802,28,20023,-33
2022-05-04 14:11:49,2.95,1.70,17.70,99.90,1052702,28,20020,-38
2022-05-04 14:12:20,2.75,1.42,17.50,99.90,1048578,28,20016,-37
2022-05-04 14:12:51,3.03,1.60,17.30,99.90,1048418,28,20355,-35
2022-05-04 14:13:27,5.97,1.83,17.10,99.90,1048567,28,20052,-34
2022-05-04 14:14:17,2.78,1.58,17.20,99.90,1045450,28,20031,-34
2022-05-04 14:15:03,3.47,1.80,17.10,99.90,1048343,28,20033,-35
2022-05-04 14:15:33,2.58,1.55,17.00,99.90,1048595,28,20103,-36
2022-05-04 14:16:05,4.65,2.13,16.80,99.90,1048538,28,20054,-35
2022-05-04 14:16:36,3.05,1.90,16.50,99.90,1048677,28,20012,-33
2022-05-04 14:17:07,2.70,1.98,16.30,99.90,1048812,28,20139,-35
2022-05-04 14:17:38,3.72,2.05,16.30,99.90,1048753,28,20012,-34
2022-05-04 14:18:09,4.57,1.77,16.10,99.90,1048745,28,20012,-36
2022-05-04 14:18:40,2.63,1.58,16.10,99.90,1048733,28,20016,-33
2022-05-04 14:19:11,4.07,1.88,16.10,99.90,1048741,28,20020,-34
2022-05-04 14:19:43,3.85,2.00,16.10,99.90,1048708,28,20534,-34
2022-05-04 14:20:13,2.55,1.80,16.00,99.90,1044248,28,20017,-34
2022-05-04 14:20:46,3.17,1.75,15.90,99.90,1040368,28,20456,-34
2022-05-04 14:21:18,4.00,1.70,16.00,99.90,1040196,28,20021,-36
2022-05-04 14:21:48,2.17,1.50,15.90,99.90,1037450,28,20072,-34
2022-05-04 14:22:19,3.25,1.60,15.90,99.90,1032018,28,20423,-34
2022-05-04 14:22:50,3.90,1.83,15.90,99.90,1031965,28,20024,-35
2022-05-04 14:23:21,3.53,1.77,15.80,99.90,1031986,28,20462,-35
2022-05-04 14:23:52,5.07,1.65,15.70,99.90,1032266,28,20104,-34
2022-05-04 14:24:23,2.30,1.55,15.70,99.90,1036697,28,20384,-35
2022-05-04 14:24:54,3.67,1.88,15.60,99.90,1036247,28,20022,-33
2022-05-04 14:25:25,2.72,1.70,15.60,99.90,1040447,28,20060,-35
2022-05-04 14:25:56,2.80,1.50,15.60,99.90,1044432,28,20067,-37
2022-05-04 14:26:27,6.55,1.60,15.50,99.90,1044889,28,20088,-34
2022-05-04 14:26:58,5.25,1.95,15.50,99.90,1044330,28,20037,-36
2022-05-04 14:27:29,2.35,1.60,15.50,99.90,1040253,28,20028,-35
2022-05-04 14:28:00,2.00,1.60,15.40,99.90,1040177,28,20108,-34
2022-05-04 14:28:31,3.65,1.70,15.20,99.90,1036628,28,20018,-34
2022-05-04 14:29:02,3.72,1.70,15.20,99.90,1044592,28,20013,-34
2022-05-04 14:29:32,3.13,1.52,15.20,99.90,1048462,28,20035,-34
2022-05-04 14:30:04,2.45,1.10,15.20,99.90,1048446,28,20040,-35
2022-05-04 14:30:35,2.47,1.35,15.20,99.90,1048806,28,20048,-36
2022-05-04 14:31:07,3.03,1.40,15.30,99.90,1048424,28,20024,-33
2022-05-04 14:31:38,3.00,1.23,15.30,99.90,1040120,28,20063,-34
2022-05-04 14:32:09,1.70,1.10,15.30,99.90,1040242,28,20017,-36
2022-05-04 14:32:40,1.17,0.90,15.30,99.90,1040592,28,20080,-35
2022-05-04 14:33:11,1.98,1.00,15.30,99.90,1040306,28,20055,-38
2022-05-04 14:33:42,1.73,0.90,15.40,99.90,1044714,28,20017,-36
2022-05-04 14:34:13,1.60,0.90,15.30,99.90,1048398,28,20471,-34
2022-05-04 14:34:44,2.15,0.82,15.30,99.90,1048539,28,20352,-34
2022-05-04 14:35:14,1.95,1.00,15.30,99.90,1048421,28,20114,-36
2022-05-04 14:35:45,2.20,1.00,15.20,99.90,1044301,28,20045,-36
2022-05-04 14:36:16,7.07,1.10,15.20,99.90,1044274,28,20040,-36
2022-05-04 14:36:47,2.85,1.20,15.10,99.90,1044326,28,20128,-38
2022-05-04 14:37:18,4.50,1.05,15.10,99.90,1044622,28,20029,-37
2022-05-04 14:37:49,1.90,1.10,15.00,99.90,1044318,28,20021,-39
2022-05-04 14:38:20,1.70,1.15,15.00,99.90,1044269,28,20017,-38
2022-05-04 14:38:51,6.22,1.50,15.00,99.90,1040577,28,20020,-39
2022-05-04 14:39:22,3.13,1.23,15.00,99.90,1040341,28,20387,-40
2022-05-04 14:39:53,3.17,1.50,15.00,99.90,1040082,28,20505,-38
2022-05-04 14:40:25,2.20,1.30,14.80,99.90,1039810,28,20009,-38
2022-05-04 14:40:56,2.88,1.70,14.70,99.90,1032208,28,20018,-38
2022-05-04 14:41:27,2.47,1.40,14.60,99.90,1032325,28,20022,-37
2022-05-04 14:41:58,4.85,1.80,14.50,99.90,1032505,28,20026,-38
2022-05-04 14:42:29,3.15,1.55,14.60,99.90,1036417,28,20072,-39
2022-05-04 14:43:00,4.43,1.77,14.50,99.90,1040935,28,20019,-35
2022-05-04 14:43:31,4.60,1.67,14.50,99.90,1040468,28,20025,-40
2022-05-04 14:44:02,3.42,1.77,14.30,99.90,1044224,28,20090,-35
2022-05-04 14:44:33,4.25,2.33,14.20,99.90,1036037,28,20030,-39
2022-05-04 14:45:05,7.45,2.30,14.20,99.90,1036543,28,20342,-38
2022-05-04 14:45:36,3.53,2.20,14.20,99.90,1040153,28,20573,-37
2022-05-04 14:46:06,3.50,2.10,14.10,99.90,1040898,28,20041,-38
2022-05-04 14:46:37,3.70,2.10,14.10,99.90,1048429,28,20044,-37
2022-05-04 14:47:08,3.83,2.35,14.10,99.90,1048433,28,20017,-38
2022-05-04 14:47:39,7.13,1.92,14.10,99.90,1048680,28,20020,-34
2022-05-04 14:48:10,3.83,2.15,14.10,99.90,1048665,28,20021,-37
2022-05-04 14:48:41,4.32,1.73,14.10,99.90,1052411,28,20020,-38
2022-05-04 14:49:12,4.68,1.92,14.10,99.90,1048292,28,20017,-36
2022-05-04 14:49:45,4.05,2.17,14.10,99.90,1048365,28,20017,-34
2022-05-04 14:50:18,2.85,2.10,14.10,99.90,1044113,28,20571,-36
2022-05-04 14:50:49,4.07,2.42,14.10,99.90,1045116,28,20019,-36
2022-05-04 14:51:21,5.03,2.20,14.10,99.90,1044348,28,20013,-37
2022-05-04 14:51:52,3.20,2.35,14.10,99.90,1040829,28,20014,-37
2022-05-04 14:52:22,4.10,2.63,14.10,99.90,1039988,28,20041,-34
2022-05-04 14:52:53,3.75,2.40,14.10,99.90,1040584,28,20057,-37
2022-05-04 14:53:24,5.32,2.83,14.10,99.90,1044556,28,20032,-35
2022-05-04 14:53:55,4.43,2.58,14.10,99.90,1048518,28,20013,-41
2022-05-04 14:54:26,4.72,3.03,14.10,99.90,1048689,28,20021,-37
2022-05-04 14:54:57,5.15,2.95,14.00,99.90,1048416,28,20041,-36
2022-05-04 14:55:28,6.35,3.20,13.90,99.90,1044201,28,20013,-36
2022-05-04 14:55:58,3.95,2.63,14.00,99.90,1044363,28,20025,-37
2022-05-04 14:56:29,4.15,2.70,14.00,99.90,1044521,28,20463,-37
2022-05-04 14:57:00,5.35,3.13,14.00,99.90,1044635,28,20044,-39
2022-05-04 14:57:31,4.68,3.10,14.00,99.90,1048318,28,20383,-38
2022-05-04 14:58:02,4.28,2.72,13.90,99.90,1044194,28,20028,-37
2022-05-04 14:58:33,3.72,2.95,14.00,99.90,1044592,28,20044,-41
2022-05-04 14:59:04,3.53,2.50,13.90,99.90,1048460,28,20048,-38
2022-05-04 14:59:36,7.78,2.92,13.90,99.90,1048412,28,20406,-41
2022-05-04 15:00:07,4.88,3.08,14.00,99.90,1048747,28,20191,-38
2022-05-04 15:00:38,4.68,3.35,14.00,99.90,1048673,28,20074,-37
2022-05-04 15:01:09,3.95,2.55,13.90,99.90,1048516,28,20079,-35
2022-05-04 15:01:41,6.25,3.45,13.90,99.90,1044185,28,20017,-40
2022-05-04 15:02:12,5.03,2.70,13.90,99.90,1044329,28,20067,-42
2022-05-04 15:03:02,3.58,2.72,13.90,99.90,1048569,28,20071,-41
2022-05-04 15:03:51,5.82,3.00,14.00,99.90,1052606,28,20405,-38
2022-05-04 15:04:41,4.82,3.05,13.90,99.90,1045137,28,20040,-42
2022-05-04 15:05:12,4.97,2.42,13.90,99.90,1048470,28,20402,-40
2022-05-04 15:05:42,3.00,2.40,13.90,99.90,1048446,28,20095,-36
2022-05-04 15:06:13,4.88,2.88,13.90,99.90,1048599,28,20028,-43
2022-05-04 15:06:45,6.80,2.92,13.90,99.90,1052432,28,20028,-41
2022-05-04 15:07:17,4.85,2.90,13.90,99.90,1052561,28,20074,-41
2022-05-04 15:07:50,4.32,3.05,13.90,99.90,1048309,28,20017,-41
2022-05-04 15:08:34,6.40,3.30,13.90,99.90,1048277,28,20021,-38
2022-05-04 15:09:10,5.30,2.80,13.90,99.90,1047895,28,20077,-41
2022-05-04 15:09:41,6.38,3.03,13.90,99.90,1051494,28,20020,-37
2022-05-04 15:10:37,5.30,3.47,14.00,99.90,1052487,28,20099,-38
2022-05-04 15:11:18,14.00,14.00,14.00,99.90,1051894,28,20574,-40
2022-05-04 15:11:59,6.88,3.30,14.10,99.90,1052167,28,20365,-38
2022-05-04 15:12:34,14.10,14.10,14.10,99.90,1048583,28,20029,-41
2022-05-04 15:13:13,4.15,2.88,14.10,99.90,1044211,28,19905,-39
2022-05-04 15:13:52,4.70,2.85,14.10,99.90,1027926,28,20064,-41
2022-05-04 15:14:31,5.68,2.97,14.10,99.90,1035993,28,20481,-43
2022-05-04 15:15:11,5.07,3.05,14.10,99.90,1039955,28,20021,-39
2022-05-04 15:15:42,8.57,3.97,14.10,99.90,1040214,28,20093,-42
2022-05-04 15:16:13,5.75,3.47,14.10,99.90,1042936,28,20025,-38
2022-05-04 15:16:44,6.75,3.83,14.20,99.90,1041443,28,20080,-42
2022-05-04 15:17:15,4.72,3.60,14.20,99.90,1044806,28,20029,-40
2022-05-04 15:17:46,5.70,3.50,14.20,99.90,1044118,28,20107,-41
2022-05-04 15:18:16,5.80,3.42,14.20,99.90,1032195,28,20037,-40
2022-05-04 15:18:47,6.38,3.47,14.20,99.90,1035971,28,20026,-43
2022-05-04 15:19:21,4.55,3.25,14.20,99.90,1036190,28,20022,-39
2022-05-04 15:19:51,4.22,3.40,14.20,99.90,1037766,28,20029,-38
2022-05-04 15:20:22,5.68,3.05,14.20,99.90,1048334,28,20028,-40
2022-05-04 15:20:53,4.50,2.90,14.30,99.90,1048371,28,20020,-38
2022-05-04 15:21:24,5.50,3.42,14.30,99.90,1048429,28,20458,-43
2022-05-04 15:21:57,5.10,3.22,14.40,99.90,1044144,28,20025,-37
2022-05-04 15:22:28,4.43,3.05,14.40,99.90,1044149,28,20064,-38
2022-05-04 15:22:59,4.95,3.78,14.40,99.90,1044079,28,20159,-41
2022-05-04 15:23:30,4.70,3.20,14.40,99.90,1044781,28,20045,-40
2022-05-04 15:24:01,4.63,3.30,14.50,99.90,1048046,28,20501,-41
2022-05-04 15:24:31,7.43,3.70,14.50,99.90,1048359,28,20037,-40
2022-05-04 15:25:03,6.47,3.47,14.50,99.90,1048295,28,20061,-40
2022-05-04 15:25:34,7.90,3.78,14.60,99.90,1048390,28,20032,-42
2022-05-04 15:26:05,5.72,3.45,14.60,99.90,1048634,28,20017,-42
2022-05-04 15:26:36,5.00,3.70,14.70,99.90,1048558,28,20024,-40
2022-05-04 15:27:07,6.18,3.90,14.80,99.90,1048698,28,20015,-43
2022-05-04 15:27:38,6.63,4.25,14.80,99.90,1044227,28,20096,-40
2022-05-04 15:28:09,6.05,3.78,14.80,99.90,1044242,28,20100,-44
2022-05-04 15:28:40,6.88,3.95,14.80,99.90,1039915,28,20120,-40
2022-05-04 15:29:11,6.43,3.83,14.90,99.90,1036439,28,20033,-42
2022-05-04 15:29:42,5.60,3.83,15.00,99.90,1039914,28,20048,-43
2022-05-04 15:30:13,6.85,3.80,15.10,99.90,1036065,28,20014,-43
2022-05-04 15:30:44,4.63,3.30,15.10,99.90,1036280,28,20476,-43
2022-05-04 15:31:14,6.80,3.65,15.20,99.90,1040360,28,20022,-40
2022-05-04 15:31:46,6.03,3.58,15.30,99.90,1044490,28,20017,-39
2022-05-04 15:32:17,6.40,3.53,15.40,99.90,1048300,28,20017,-44
2022-05-04 15:32:48,4.18,3.10,15.50,99.90,1048328,28,20025,-44
2022-05-04 15:33:19,5.18,3.50,15.60,99.90,1044230,28,20418,-40
2022-05-04 15:33:50,8.00,3.50,15.70,99.90,1044135,28,20135,-43
2022-05-04 15:34:21,5.85,3.15,15.80,99.90,1044577,28,20021,-41
2022-05-04 15:34:52,5.18,3.40,15.80,99.90,1044578,28,20021,-41
2022-05-04 15:35:23,5.20,3.47,15.90,99.90,1048333,28,20040,-43
2022-05-04 15:35:54,4.93,2.70,16.10,99.90,1040129,28,20052,-41
2022-05-04 15:36:25,4.35,2.70,16.20,99.90,1040171,28,20120,-43
2022-05-04 15:36:55,5.90,3.35,16.30,99.90,1044070,28,20032,-44
2022-05-04 15:37:27,4.28,2.28,16.50,99.90,1044469,28,20090,-40
2022-05-04 15:37:58,3.10,2.08,16.60,99.90,1048254,28,20467,-43
2022-05-04 15:38:29,2.25,1.40,16.80,99.90,1048302,28,20059,-43
2022-05-04 15:39:00,2.78,1.20,16.90,99.90,1048177,28,20432,-38
2022-05-04 15:39:34,3.22,1.42,16.90,99.90,1044574,28,20017,-41
2022-05-04 15:40:08,5.18,2.10,17.10,99.90,1044116,28,20025,-41
2022-05-04 15:40:39,5.75,2.38,17.20,99.90,1044185,28,20021,-44
2022-05-04 15:41:11,3.80,2.30,17.10,99.90,1045481,28,20070,-42
2022-05-04 15:41:42,4.30,1.90,17.20,99.90,1048466,28,20017,-43
2022-05-04 15:42:13,2.88,1.60,17.40,99.90,1048598,28,20017,-43
2022-05-04 15:42:44,3.22,1.70,17.40,99.90,1048678,28,20024,-41
2022-05-04 15:43:15,3.67,1.80,17.40,99.90,1048514,28,20017,-39
2022-05-04 15:43:46,3.88,1.48,17.50,99.90,1048711,28,20017,-43
2022-05-04 15:44:17,2.70,1.70,17.60,99.90,1048842,28,20469,-41
2022-05-04 15:44:48,2.38,1.50,17.70,99.90,1044824,28,20025,-43
2022-05-04 15:45:18,2.15,1.50,17.70,99.90,1040732,28,20022,-40
2022-05-04 15:45:49,4.13,1.50,17.70,99.90,1040853,28,20032,-42
2022-05-04 15:46:20,2.25,1.55,17.70,99.90,1041324,28,20045,-43
2022-05-04 15:46:51,3.35,1.90,17.80,99.90,1049101,28,20497,-41
2022-05-04 15:47:22,3.38,2.05,17.50,99.90,1049233,28,20012,-40
2022-05-04 15:47:53,4.00,1.75,17.30,99.90,1049413,28,20024,-42
2022-05-04 15:48:24,4.93,1.77,17.20,99.90,1053077,28,20115,-40
2022-05-04 15:48:55,4.20,2.08,17.10,99.90,1053272,28,20054,-43
2022-05-04 15:49:26,2.78,1.83,17.00,99.90,1053238,28,20081,-42
2022-05-04 15:49:57,3.70,1.85,17.00,99.90,1053071,28,20101,-43
2022-05-04 15:50:28,3.80,1.90,17.00,99.90,1049196,28,20028,-41
2022-05-04 15:50:59,2.90,1.70,16.90,99.90,1049413,28,20078,-43
2022-05-04 15:51:30,3.88,2.05,17.00,99.90,1048992,28,20016,-42
2022-05-04 15:52:02,3.63,1.80,17.00,99.90,1044973,28,20017,-43
2022-05-04 15:52:35,3.40,1.60,17.00,99.90,1040649,28,20526,-41
2022-05-04 15:53:06,3.78,2.15,16.90,99.90,1041580,28,20081,-43
2022-05-04 15:53:37,5.22,1.73,16.80,99.90,1045529,28,20499,-41
2022-05-04 15:54:08,4.22,1.85,16.70,99.90,1049087,28,20016,-44
2022-05-04 15:54:39,2.80,1.70,16.70,99.90,1049273,28,20472,-42
2022-05-04 15:55:10,4.35,1.88,16.80,99.90,1049394,28,20022,-42
2022-05-04 15:55:41,3.53,1.95,16.80,99.90,1049234,28,20489,-43
2022-05-04 15:56:12,4.07,1.90,16.80,99.90,1049289,28,20020,-42
2022-05-04 15:56:44,3.58,2.05,17.00,99.90,1049278,28,20016,-43
2022-05-04 15:57:17,3.95,2.10,16.90,99.90,1049259,28,20019,-43
2022-05-04 15:57:48,4.25,1.95,16.90,99.90,1049345,28,20428,-41
2022-05-04 15:58:19,3.20,1.88,16.90,99.90,1049140,28,20021,-42
2022-05-04 15:58:50,4.68,2.28,16.90,99.90,1049343,28,20013,-41
2022-05-04 15:59:21,3.90,1.95,16.90,99.90,1049270,28,20370,-42
2022-05-04 15:59:52,4.13,1.55,16.80,99.90,1049241,28,20104,-42
2022-05-04 16:00:23,2.90,1.65,17.00,99.90,1049273,28,20428,-41
2022-05-04 16:00:54,5.95,2.13,17.10,99.90,1049352,28,20020,-43
2022-05-04 16:01:25,2.90,1.70,17.30,99.90,1049293,28,20377,-41
2022-05-04 16:01:57,3.67,1.95,17.50,99.90,1048947,28,20040,-42
2022-05-04 16:02:46,2.75,1.70,17.60,99.90,1050824,28,20008,-41
2022-05-04 16:03:36,3.08,2.00,17.70,99.90,1053192,28,20016,-43
2022-05-04 16:04:09,3.70,1.70,17.80,99.90,1048884,28,20150,-42
2022-05-04 16:04:40,6.13,1.90,18.00,99.90,1048864,28,20024,-41
2022-05-04 16:05:11,4.10,1.83,18.10,99.90,1044649,28,20021,-42
2022-05-04 16:05:42,2.72,1.40,18.20,99.90,1039715,28,20020,-38
2022-05-04 16:06:13,2.97,1.52,18.30,99.90,1040695,28,20037,-40
2022-05-04 16:06:43,3.08,1.70,18.20,99.90,1036740,28,20456,-39
2022-05-04 16:07:14,2.90,1.85,18.20,99.90,1037479,28,20046,-44
2022-05-04 16:07:45,6.60,2.00,18.30,99.90,1048791,28,20017,-42
2022-05-04 16:08:16,3.83,1.67,18.20,99.90,1045099,28,20040,-38
2022-05-04 16:08:47,3.22,1.77,18.10,99.90,1048991,28,20029,-39
2022-05-04 16:09:18,4.30,1.52,18.20,99.90,1048898,28,20048,-43
2022-05-04 16:09:49,3.50,1.90,18.20,99.90,1048986,28,20013,-41
2022-05-04 16:10:20,2.55,1.70,18.10,99.90,1049226,28,20015,-41
2022-05-04 16:10:52,3.40,1.50,18.10,99.90,1048872,28,20464,-40
2022-05-04 16:11:23,2.47,1.50,18.10,99.90,1048865,28,20036,-40
2022-05-04 16:11:53,3.00,1.50,18.00,99.90,1040658,28,20013,-39
2022-05-04 16:12:24,2.53,1.52,17.90,99.90,1036881,28,20018,-41
2022-05-04 16:12:55,2.90,1.30,17.70,99.90,1040835,28,20032,-38
2022-05-04 16:13:26,2.78,1.25,17.60,99.90,1041224,28,20017,-39
2022-05-04 16:13:57,2.67,1.40,17.50,99.90,1048932,28,20027,-43
2022-05-04 16:14:28,2.65,1.30,17.60,99.90,1049225,28,20012,-41
2022-05-04 16:14:59,2.85,1.38,17.50,99.90,1048982,28,20064,-41
2022-05-04 16:15:30,2.67,1.42,17.50,99.90,1048959,28,20020,-37
2022-05-04 16:16:01,5.63,1.58,17.50,99.90,1048950,28,20040,-42
2022-05-04 16:16:31,2.67,1.73,17.50,99.90,1045056,28,20108,-42
2022-05-04 16:17:21,3.08,1.23,17.50,99.90,1048983,28,20013,-41
2022-05-04 16:18:11,2.85,1.30,17.60,99.90,1048986,28,20024,-42
2022-05-04 16:19:00,3.53,1.40,17.90,99.90,1049238,28,20031,-40
2022-05-04 16:19:50,2.30,1.30,18.20,99.90,1052979,28,20441,-42
2022-05-04 16:20:39,3.80,1.50,18.50,99.90,1053264,28,20108,-37
2022-05-04 16:21:29,3.30,1.50,18.70,99.90,1048952,28,20028,-39
2022-05-04 16:22:00,2.50,1.48,18.80,99.90,1049056,28,20028,-39
2022-05-04 16:22:31,5.25,1.75,18.80,99.90,1045920,28,20040,-37
2022-05-04 16:23:02,3.60,1.58,18.80,99.90,1048961,28,20052,-41
2022-05-04 16:23:33,3.78,1.85,18.80,99.90,1048777,28,20029,-42
2022-05-04 16:24:04,2.80,1.50,18.90,99.90,1048870,28,20501,-42
2022-05-04 16:24:35,3.13,1.70,18.80,99.90,1048851,28,20024,-42
2022-05-04 16:25:06,3.97,1.70,18.70,99.90,1048996,28,20458,-42
2022-05-04 16:25:38,3.70,1.92,18.70,99.90,1049234,28,20354,-40
2022-05-04 16:26:09,1.92,1.45,18.40,99.90,1048783,28,20024,-42
2022-05-04 16:26:40,3.30,1.60,18.20,99.90,1048962,28,20091,-42
2022-05-04 16:27:13,3.88,1.65,18.10,99.90,1048876,28,20020,-41
2022-05-04 16:27:44,2.85,1.30,17.90,99.90,1048923,28,20104,-39
2022-05-04 16:28:15,2.63,1.40,17.80,99.90,1048856,28,20028,-41
2022-05-04 16:28:46,3.40,1.60,17.80,99.90,1048920,28,20012,-38
2022-05-04 16:29:17,3.83,1.70,17.80,99.90,1040711,28,20021,-37
2022-05-04 16:29:48,3.53,1.45,17.90,99.90,1040941,28,20021,-41
2022-05-04 16:30:19,4.03,1.55,18.00,99.90,1040526,28,20137,-42
2022-05-04 16:30:50,3.22,1.63,18.00,99.90,1041279,28,20100,-37
2022-05-04 16:31:21,2.63,1.70,18.00,99.90,1048856,28,20040,-39
2022-05-04 16:31:53,3.80,1.60,18.00,99.90,1048931,28,20378,-37
2022-05-04 16:32:24,2.67,1.60,17.90,99.90,1049167,28,20016,-41
2022-05-04 16:32:55,3.88,2.05,17.70,99.90,1049212,28,20466,-39
2022-05-04 16:33:26,3.55,1.60,17.60,99.90,1048857,28,20017,-40
2022-05-04 16:33:57,4.28,1.90,17.70,99.90,1048924,28,20464,-38
2022-05-04 16:34:29,3.25,1.67,17.60,99.90,1048845,28,20542,-38
2022-05-04 16:35:00,3.10,1.60,17.70,99.90,1048923,28,20008,-39
2022-05-04 16:35:30,5.28,1.92,17.60,99.90,1048875,28,20028,-35
2022-05-04 16:36:01,3.50,1.88,17.50,99.90,1048911,28,20064,-37
2022-05-04 16:36:32,4.25,1.83,17.40,99.90,1044542,28,20430,-40
2022-05-04 16:37:03,4.65,2.13,17.30,99.90,1040729,28,20034,-36
2022-05-04 16:37:34,3.95,2.13,17.20,99.90,1040638,28,20030,-37
2022-05-04 16:38:05,5.05,2.20,17.10,99.90,1041049,28,20387,-36
2022-05-04 16:38:36,5.53,2.00,17.10,99.90,1044960,28,20072,-39
2022-05-04 16:39:07,3.45,2.10,17.10,99.90,1044946,28,20456,-38
2022-05-04 16:39:38,3.92,2.28,17.10,99.90,1044723,28,20490,-37
2022-05-04 16:40:10,4.97,2.40,17.10,99.90,1044678,28,20021,-38
2022-05-04 16:40:40,5.43,2.17,17.10,99.90,1045082,28,20017,-38
2022-05-04 16:41:11,3.95,2.30,17.00,99.90,1045243,28,20088,-36
2022-05-04 16:41:42,4.53,2.78,17.00,99.90,1048796,28,20111,-37
2022-05-04 16:42:13,3.80,2.30,16.80,99.90,1048865,28,20020,-37
2022-05-04 16:42:44,4.57,2.20,16.80,99.90,1048838,28,20043,-35
2022-05-04 16:43:15,5.00,2.60,16.80,99.90,1049131,28,20023,-41
2022-05-04 16:43:46,3.55,2.33,16.80,99.90,1049132,28,20467,-35
2022-05-04 16:44:17,3.38,2.25,16.80,99.90,1049151,28,20180,-39
2022-05-04 16:44:48,3.28,2.40,16.80,99.90,1044714,28,20025,-38
2022-05-04 16:45:19,5.25,2.00,16.40,99.90,1044812,28,20049,-37
2022-05-04 16:45:50,8.13,2.63,16.10,99.90,1044708,28,20025,-39
2022-05-04 16:46:21,3.35,2.33,16.00,99.90,1041155,28,20021,-39
2022-05-04 16:46:52,3.88,2.45,16.00,99.90,1048750,28,20012,-35
2022-05-04 16:47:23,4.30,2.55,15.90,99.90,1048788,28,20016,-36
2022-05-04 16:47:54,3.63,2.28,15.90,99.90,1048908,28,20016,-35
2022-05-04 16:48:25,4.00,2.42,15.90,99.90,1048692,28,20013,-34
2022-05-04 16:48:57,3.25,2.17,15.90,99.90,1044734,28,20451,-38
2022-05-04 16:49:28,4.95,2.33,15.80,99.90,1040426,28,20033,-38
2022-05-04 16:49:59,3.83,2.53,15.80,99.90,1040914,28,20100,-36
2022-05-04 16:50:29,5.75,2.60,15.80,99.90,1044754,28,20427,-36
2022-05-04 16:51:00,3.72,2.40,15.90,99.90,1044927,28,20100,-37
2022-05-04 16:51:31,4.70,2.53,15.80,99.90,1048862,28,20407,-35
2022-05-04 16:52:03,3.85,2.45,15.90,99.90,1040741,28,20026,-35
2022-05-04 16:52:34,4.45,2.33,15.90,99.90,1044727,28,20033,-36
2022-05-04 16:53:05,10.25,2.40,15.90,99.90,1044692,28,20017,-39
2022-05-04 16:53:36,4.68,2.33,16.00,99.90,1041030,28,20067,-34
2022-05-04 16:54:07,6.38,2.38,16.00,99.90,1040528,28,20022,-39
2022-05-04 16:54:37,4.90,2.30,16.00,99.90,1036559,28,20060,-40
2022-05-04 16:55:10,4.82,2.28,16.00,99.90,1036671,28,20049,-35
2022-05-04 16:55:41,4.60,2.45,15.90,99.90,1041533,28,20123,-37
2022-05-04 16:56:12,3.30,2.30,15.90,99.90,1044699,28,20383,-37
2022-05-04 16:56:43,2.95,2.03,15.90,99.90,1048875,28,20028,-38
2022-05-04 16:57:14,3.90,2.25,15.90,99.90,1044719,28,20442,-38
2022-05-04 16:57:46,5.70,2.42,15.90,99.90,1044901,28,20013,-37
2022-05-04 16:58:17,3.92,2.50,15.90,99.90,1048810,28,20016,-37
2022-05-04 16:58:48,4.22,2.25,15.90,99.90,1048777,28,20017,-35
2022-05-04 16:59:19,3.65,2.22,15.80,99.90,1049145,28,20496,-34
2022-05-04 16:59:50,3.88,2.30,15.80,99.90,1048756,28,20025,-35
2022-05-04 17:00:21,4.25,2.20,15.80,99.90,1044705,28,20013,-39
2022-05-04 17:00:52,2.85,2.03,15.80,99.90,1044585,28,20047,-36
2022-05-04 17:01:23,3.72,2.10,15.80,99.90,1041036,28,20030,-37
2022-05-04 17:01:54,4.72,2.85,15.70,99.90,1040694,28,20575,-36
2022-05-04 17:02:25,3.20,2.00,15.80,99.90,1044594,28,20105,-39
2022-05-04 17:02:56,4.20,2.17,15.70,99.90,1044962,28,20024,-39
2022-05-04 17:03:27,5.22,2.40,15.70,99.90,1048844,28,20115,-35
2022-05-04 17:03:59,4.32,2.53,15.70,99.90,1044574,28,20332,-38
2022-05-04 17:04:30,4.03,2.65,15.60,99.90,1044623,28,20479,-36
2022-05-04 17:05:01,6.25,2.47,15.60,99.90,1040529,28,20096,-39
2022-05-04 17:05:32,4.18,2.40,15.60,99.90,1036907,28,20029,-34
2022-05-04 17:06:04,3.97,2.50,15.60,99.90,1040547,28,20021,-38
2022-05-04 17:06:34,3.15,2.40,15.60,99.90,1036339,28,20022,-38
2022-05-04 17:07:05,7.05,2.63,15.50,99.90,1037092,28,20026,-38
2022-05-04 17:07:36,4.70,2.78,15.40,99.90,1040555,28,20450,-36
2022-05-04 17:08:07,5.72,2.80,15.50,99.90,1036502,28,20053,-35
2022-05-04 17:08:41,4.55,2.65,15.50,99.90,1040789,28,20014,-37
2022-05-04 17:09:13,3.50,2.83,15.50,99.90,1045321,28,20013,-36
2022-05-04 17:09:44,5.30,3.13,15.50,99.90,1045567,28,20464,-34
2022-05-04 17:10:14,4.20,2.75,15.50,99.90,1048678,28,20020,-35
2022-05-04 17:10:46,3.85,2.33,15.50,99.90,1044676,28,20087,-37
2022-05-04 17:11:17,4.43,3.03,15.50,99.90,1044890,28,20402,-34
2022-05-04 17:11:48,3.67,2.60,15.50,99.90,1040378,28,20033,-37
2022-05-04 17:12:18,4.57,2.67,15.40,99.90,1040851,28,20013,-34
2022-05-04 17:12:49,5.85,2.70,15.50,99.90,1044644,28,20438,-35
2022-05-04 17:13:21,4.35,2.80,15.50,99.90,1036691,28,20068,-35
2022-05-04 17:13:52,6.40,3.15,15.50,99.90,1044614,28,20127,-37
2022-05-04 17:14:23,4.47,2.80,15.50,99.90,1044641,28,20013,-37
2022-05-04 17:14:53,4.72,2.80,15.50,99.90,1032849,28,20523,-35
2022-05-04 17:15:24,3.55,2.70,15.50,99.90,1040462,28,20014,-39
2022-05-04 17:15:56,3.90,2.42,15.40,99.90,1040539,28,20014,-38
2022-05-04 17:16:27,7.00,2.80,15.40,99.90,1037303,28,20026,-36
2022-05-04 17:16:58,4.00,2.40,15.40,99.90,1044522,28,20383,-37
2022-05-04 17:17:29,4.10,2.65,15.40,99.90,1044593,28,20017,-35
2022-05-04 17:18:00,6.22,2.78,15.30,99.90,1044886,28,20021,-38
2022-05-04 17:18:31,4.20,2.50,15.30,99.90,1048633,28,20062,-39
2022-05-04 17:19:02,3.75,2.67,15.40,99.90,1048714,28,20017,-39
2022-05-04 17:19:33,5.40,2.80,15.40,99.90,1048690,28,20391,-37
2022-05-04 17:20:04,5.78,2.80,15.30,99.90,1044727,28,20071,-38
2022-05-04 17:20:35,4.32,2.88,15.20,99.90,1048648,28,20048,-40
2022-05-04 17:21:06,4.32,2.85,15.20,99.90,1048591,28,20450,-36
2022-05-04 17:21:37,4.53,2.78,15.20,99.90,1048741,28,20131,-35
2022-05-04 17:22:08,5.45,3.15,15.20,99.90,1049067,28,20455,-37
2022-05-04 17:22:39,4.60,2.72,15.20,99.90,1048997,28,20016,-34
2022-05-04 17:23:09,4.30,2.75,15.10,99.90,1052739,28,20492,-37
2022-05-04 17:23:40,4.10,2.90,15.20,99.90,1048644,28,20063,-36
2022-05-04 17:24:11,5.00,2.70,15.10,99.90,1044380,28,20024,-38
2022-05-04 17:24:42,4.00,2.92,15.10,99.90,1040379,28,20018,-35
2022-05-04 17:25:13,6.40,2.80,15.10,99.90,1040698,28,20032,-38
2022-05-04 17:25:44,4.30,2.80,15.10,99.90,1044669,28,20035,-35
2022-05-04 17:26:15,5.32,2.83,15.10,99.90,1048669,28,20020,-37
2022-05-04 17:26:46,4.63,2.83,15.10,99.90,1048737,28,20074,-35
2022-05-04 17:27:18,3.80,2.75,15.10,99.90,1048669,28,20013,-35
2022-05-04 17:27:49,5.43,3.30,15.10,99.90,1048610,28,20466,-33
2022-05-04 17:28:20,5.82,2.78,15.10,99.90,1048723,28,20044,-34
2022-05-04 17:28:50,6.15,2.80,15.10,99.90,1048912,28,20017,-34
2022-05-04 17:29:22,4.47,3.08,15.10,99.90,1048953,28,20028,-38
2022-05-04 17:29:53,4.95,3.10,15.10,99.90,1044504,28,20017,-35
2022-05-04 17:30:24,5.80,3.20,15.00,99.90,1044582,28,20078,-36
2022-05-04 17:30:55,6.40,3.45,15.00,99.90,1044464,28,20047,-38
2022-05-04 17:31:26,3.42,2.63,15.00,99.90,1041006,28,20061,-38
2022-05-04 17:32:17,4.10,3.15,15.10,99.90,1040286,28,20120,-35
2022-05-04 17:33:06,5.68,3.50,15.00,99.90,1032062,28,20034,-36
2022-05-04 17:33:56,7.00,3.03,15.00,99.90,1035735,28,20113,-35
2022-05-04 17:34:45,5.55,3.20,15.10,99.90,1048515,28,20047,-34
2022-05-04 17:35:35,6.20,3.58,15.10,99.90,1048707,28,20025,-38
2022-05-04 17:36:25,5.90,3.25,15.10,99.90,1045463,28,20017,-35
2022-05-04 17:36:56,6.90,3.38,15.10,99.90,1044513,28,20387,-34
2022-05-04 17:37:27,5.90,3.38,15.10,99.90,1044535,28,20021,-37
2022-05-04 17:37:57,6.38,4.35,15.10,99.90,1043144,28,20029,-36
2022-05-04 17:38:28,6.88,3.97,15.10,99.90,1047228,28,20387,-35
2022-05-04 17:38:59,5.25,3.65,15.10,99.90,1048650,28,20013,-35
2022-05-04 17:39:30,5.18,4.15,15.10,99.90,1048573,28,20028,-35
2022-05-04 17:40:01,6.82,4.03,15.10,99.90,1048878,28,20065,-36
2022-05-04 17:40:32,5.93,3.30,15.10,99.90,1048768,28,20478,-35
2022-05-04 17:41:04,5.20,3.65,15.10,99.90,1048978,28,20017,-38
2022-05-04 17:41:35,5.60,4.10,15.10,99.90,1040211,28,20044,-38
2022-05-04 17:42:06,6.60,4.05,15.10,99.90,1040391,28,20029,-40
2022-05-04 17:42:38,7.40,4.00,15.10,99.90,1040376,28,20101,-40
2022-05-04 17:43:09,7.20,4.20,15.10,99.90,1033787,28,20014,-40
2022-05-04 17:43:39,7.65,4.40,15.10,99.90,1044499,28,20025,-36
2022-05-04 17:44:12,6.57,4.03,15.10,99.90,1044464,28,20056,-38
2022-05-04 17:44:43,5.00,4.07,15.10,99.90,1045175,28,20364,-39
2022-05-04 17:45:15,6.72,4.32,15.10,99.90,1048606,28,20070,-39
2022-05-04 17:45:48,5.82,3.78,15.10,99.90,1048610,28,20075,-36
2022-05-04 17:46:19,6.47,3.83,15.10,99.90,1048641,28,20070,-36
2022-05-04 17:46:49,6.50,4.20,15.10,99.90,1040887,28,20021,-35
2022-05-04 17:47:21,6.40,4.25,15.00,99.90,1044449,28,20059,-35
2022-05-04 17:47:52,7.63,4.65,15.00,99.90,1044429,28,20499,-35
2022-05-04 17:48:23,7.55,4.53,15.00,99.90,1044856,28,20208,-37
2022-05-04 17:48:54,6.65,4.28,14.90,99.90,1048921,28,20016,-37
2022-05-04 17:49:25,6.65,4.18,14.90,99.90,1048885,28,20090,-36
2022-05-04 17:49:56,7.35,4.25,15.00,99.90,1048850,28,20096,-38
2022-05-04 17:50:26,5.18,3.88,14.90,99.90,1048968,28,20044,-37
2022-05-04 17:50:57,6.22,4.05,14.90,99.90,1048930,28,20470,-37
2022-05-04 17:51:28,6.18,3.97,14.90,99.90,1044376,28,20100,-36
2022-05-04 17:51:59,5.90,4.28,14.90,99.90,1044505,28,20013,-36
2022-05-04 17:52:30,5.68,3.65,14.90,99.90,1044321,28,20190,-36
2022-05-04 17:53:01,6.35,4.10,14.90,99.90,1045057,28,20076,-35
2022-05-04 17:53:32,5.57,4.18,15.00,99.90,1052494,28,20037,-35
2022-05-04 17:54:06,6.75,3.97,15.00,99.90,1048547,28,20099,-37
2022-05-04 17:54:37,7.60,4.30,14.90,99.90,1048511,28,20086,-35
2022-05-04 17:55:10,5.95,4.20,14.90,99.90,1048595,28,20017,-35
2022-05-04 17:55:40,6.07,4.30,14.90,99.90,1048628,28,20095,-36
2022-05-04 17:56:11,6.75,4.28,14.90,99.90,1048867,28,20028,-35
2022-05-04 17:56:42,5.53,3.80,15.00,99.90,1048513,28,20019,-37
2022-05-04 17:57:13,7.10,4.47,14.90,99.90,1048460,28,20107,-33
2022-05-04 17:57:44,5.47,4.13,15.00,99.90,1040196,28,20033,-36
2022-05-04 17:58:15,5.45,4.07,14.90,99.90,1040476,28,20061,-36
2022-05-04 17:58:46,5.57,4.13,15.00,99.90,1044400,28,20030,-36
2022-05-04 17:59:17,6.55,3.97,15.00,99.90,1044848,28,20025,-36
2022-05-04 17:59:48,6.68,4.30,15.00,99.90,1048774,28,20020,-35
2022-05-04 18:00:18,6.35,4.30,15.00,99.90,1052588,28,20486,-37
2022-05-04 18:00:49,5.75,4.13,14.90,99.90,1052786,28,20047,-35
2022-05-04 18:01:41,8.43,4.50,14.90,99.90,1052745,28,20520,-36
2022-05-04 18:02:30,5.88,3.80,14.90,99.90,1049775,28,20047,-35
2022-05-04 18:03:20,5.78,3.47,14.90,99.90,1048844,28,20021,-38
2022-05-04 18:03:51,6.13,3.83,14.90,99.90,1048845,28,20029,-38
2022-05-04 18:04:22,5.45,3.60,14.90,99.90,1048419,28,20024,-36
2022-05-04 18:04:53,5.00,3.20,14.90,99.90,1048485,28,20025,-37
2022-05-04 18:05:24,5.88,3.53,15.00,99.90,1044296,28,20021,-37
2022-05-04 18:05:55,3.80,3.10,14.80,99.90,1044879,28,20021,-38
2022-05-04 18:06:26,5.25,3.35,14.80,99.90,1048463,28,20028,-37
2022-05-04 18:06:57,6.28,4.05,14.80,99.90,1044690,28,20054,-35
2022-05-04 18:07:28,4.35,3.17,14.80,99.90,1048323,28,20107,-36
2022-05-04 18:08:00,6.85,3.40,14.80,99.90,1035568,28,20029,-36
2022-05-04 18:08:32,9.65,3.92,14.80,99.90,1036530,28,20025,-36
2022-05-04 18:09:04,4.65,3.50,14.80,99.90,1036184,28,20436,-38
2022-05-04 18:09:35,8.45,3.70,14.80,99.90,1034125,28,20480,-37
2022-05-04 18:10:06,6.22,4.00,14.80,99.90,1044378,28,20019,-35
2022-05-04 18:10:37,8.05,3.40,14.80,99.90,1044706,28,20025,-38
2022-05-04 18:11:09,4.85,3.60,14.90,99.90,1048628,28,20031,-34
2022-05-04 18:11:40,4.72,3.83,14.90,99.90,1048810,28,20019,-37
2022-05-04 18:12:11,5.15,3.67,14.90,99.90,1048851,28,20090,-37
2022-05-04 18:12:42,5.90,3.63,14.90,99.90,1048515,28,20170,-40
2022-05-04 18:13:13,5.82,3.40,14.90,99.90,1048565,28,20366,-36
2022-05-04 18:13:44,5.00,3.70,14.80,99.90,1048534,28,20042,-40
2022-05-04 18:14:15,5.70,3.30,14.80,99.90,1048485,28,20554,-35
2022-05-04 18:14:46,4.85,3.30,14.80,99.90,1048441,28,20115,-38
2022-05-04 18:15:17,4.18,3.03,14.80,99.90,1044276,28,20029,-39
2022-05-04 18:15:48,4.93,2.90,14.80,99.90,1044350,28,20068,-34
2022-05-04 18:16:18,3.92,2.83,14.90,99.90,1040478,28,20014,-37
2022-05-04 18:16:50,4.35,2.85,14.80,99.90,1044576,28,20025,-35
2022-05-04 18:17:21,4.28,2.90,14.80,99.90,1048585,28,20020,-40
2022-05-04 18:17:52,4.80,3.17,14.80,99.90,1048458,28,20020,-37
2022-05-04 18:18:23,4.53,2.92,14.80,99.90,1048505,28,20114,-35
2022-05-04 18:18:54,6.50,3.05,14.80,99.90,1048479,28,20025,-37
2022-05-04 18:19:25,5.05,3.28,14.80,99.90,1048524,28,20506,-34
2022-05-04 18:19:56,5.45,3.05,14.80,99.90,1048457,28,20019,-40
2022-05-04 18:20:27,5.45,3.10,14.80,99.90,1048856,28,20017,-37
2022-05-04 18:20:59,6.05,3.67,14.80,99.90,1048764,28,20020,-36
2022-05-04 18:21:30,4.70,2.70,14.80,99.90,1048418,28,20421,-34
2022-05-04 18:22:00,6.45,3.33,14.80,99.90,1048404,28,20024,-34
2022-05-04 18:22:36,5.57,3.05,14.80,99.90,1048518,28,20020,-34
2022-05-04 18:23:07,3.78,2.78,14.70,99.90,1048548,28,20009,-37
2022-05-04 18:23:38,6.25,3.30,14.70,99.90,1048466,28,20016,-34
2022-05-04 18:24:09,5.07,2.78,14.70,99.90,1048349,28,20019,-38
2022-05-04 18:24:42,5.35,2.90,14.70,99.90,1048536,28,20119,-37
2022-05-04 18:25:13,4.60,3.28,14.70,99.90,1048517,28,20088,-35
2022-05-04 18:25:45,4.55,2.88,14.70,99.90,1048457,28,20024,-34
2022-05-04 18:26:16,5.88,3.20,14.70,99.90,1048499,28,20055,-38
2022-05-04 18:26:47,4.75,2.85,14.70,99.90,1044388,28,20025,-33
2022-05-04 18:27:18,6.07,3.40,14.60,99.90,1044914,28,20064,-35
2022-05-04 18:27:49,4.85,3.10,14.60,99.90,1040076,28,20056,-38
2022-05-04 18:28:19,4.38,2.80,14.60,99.90,1036496,28,20060,-37
2022-05-04 18:28:50,3.97,2.90,14.60,99.90,1036067,28,20140,-36
2022-05-04 18:29:21,4.47,2.80,14.50,99.90,1036564,28,20065,-34
2022-05-04 18:29:52,3.78,2.70,14.50,99.90,1044613,28,20017,-34
2022-05-04 18:30:23,5.38,2.83,14.50,99.90,1048438,28,20016,-34
2022-05-04 18:30:54,4.47,3.10,14.50,99.90,1048609,28,20066,-36
2022-05-04 18:31:25,5.28,2.80,14.50,99.90,1048170,28,20008,-36
2022-05-04 18:31:56,4.15,2.88,14.50,99.90,1048626,28,20119,-39
2022-05-04 18:32:27,5.38,3.17,14.50,99.90,1047817,28,20020,-37
2022-05-04 18:32:58,3.95,2.58,14.40,99.90,1046969,28,20374,-40
2022-05-04 18:33:29,4.88,3.28,14.40,99.90,1050561,28,20520,-34
2022-05-04 18:34:00,5.70,3.25,14.40,99.90,1052267,28,20032,-37
2022-05-04 18:34:31,4.10,3.00,14.40,99.90,1053385,28,20016,-35
2022-05-04 18:35:04,4.05,3.30,14.40,99.90,1052485,28,20020,-35
2022-05-04 18:35:35,4.07,3.10,14.30,99.90,1052016,28,20305,-37
2022-05-04 18:36:06,4.00,2.97,14.30,99.90,1048471,28,20013,-35
2022-05-04 18:36:38,4.95,2.80,14.30,99.90,1044578,28,20055,-36
2022-05-04 18:37:09,5.00,3.60,14.20,99.90,1048495,28,20027,-35
2022-05-04 18:37:40,4.78,3.03,14.20,99.90,1048442,28,20496,-35
2022-05-04 18:38:11,4.22,2.90,14.20,99.90,1040461,28,20470,-37
2022-05-04 18:38:42,4.78,2.97,14.20,99.90,1044253,28,20614,-37
2022-05-04 18:39:13,6.65,3.08,14.20,99.90,1044315,28,20021,-37
2022-05-04 18:39:44,4.72,3.10,14.20,99.90,1046499,28,20021,-38
2022-05-04 18:40:15,4.72,3.00,14.20,99.90,1052893,28,20020,-37
2022-05-04 18:40:45,5.47,3.08,14.10,99.90,1052918,28,20020,-36
2022-05-04 18:41:16,7.60,2.95,14.20,99.90,1048474,28,20012,-35
2022-05-04 18:41:58,5.10,3.40,14.10,99.90,1048479,28,20021,-35
2022-05-04 18:42:37,4.00,3.20,14.10,99.90,1039928,28,20029,-35
2022-05-04 18:43:20,4.60,3.47,14.10,99.90,1041726,28,20025,-36
2022-05-04 18:44:00,5.05,3.50,14.10,99.90,1035727,28,20045,-38
2022-05-04 18:44:40,5.20,3.67,14.10,99.90,1031983,28,20036,-36
2022-05-04 18:45:18,6.90,3.63,14.10,99.90,1035748,28,20057,-33
2022-05-04 18:45:57,4.90,3.25,14.10,99.90,1035952,28,20026,-36
2022-05-04 18:46:36,5.13,3.85,14.00,99.90,1039858,28,20026,-35
2022-05-04 18:47:15,5.03,3.63,14.00,99.90,1044267,28,20021,-36
2022-05-04 18:47:59,5.38,4.03,13.90,99.90,1035951,28,20126,-34
2022-05-04 18:48:38,8.13,3.95,14.00,99.90,1043641,28,20447,-37
2022-05-04 18:49:17,5.53,3.95,13.90,99.90,1044290,28,20025,-34
2022-05-04 18:49:55,6.80,4.10,14.00,99.90,1039930,28,20109,-34
2022-05-04 18:50:33,5.97,3.40,13.90,99.90,1039885,28,20080,-36
2022-05-04 18:51:15,6.63,3.75,13.90,99.90,1047953,28,20414,-36
2022-05-04 18:51:56,5.13,3.80,13.90,99.90,1031932,28,20106,-36
2022-05-04 18:52:35,5.53,3.67,13.90,99.90,1039948,28,20353,-38
2022-05-04 18:53:14,6.03,3.15,13.90,99.90,1044305,28,20052,-38
2022-05-04 18:53:52,5.75,3.70,13.90,99.90,1047830,28,20108,-35
2022-05-04 18:54:30,5.80,3.90,13.90,99.90,1036095,28,20018,-35
2022-05-04 18:55:12,5.07,3.42,13.80,99.90,1036058,28,20033,-37
2022-05-04 18:55:54,4.85,3.33,13.80,99.90,1044137,28,20029,-37
2022-05-04 18:56:33,5.07,3.63,13.80,99.90,1031793,28,20033,-35
2022-05-04 18:57:12,5.45,3.70,13.80,99.90,1031810,28,20057,-36
2022-05-04 18:57:51,4.88,3.38,13.80,99.90,1027684,28,20074,-38
2022-05-04 18:58:24,5.25,3.30,13.80,99.90,1027605,28,20498,-35
2022-05-04 18:58:55,4.65,3.47,13.90,99.90,1030720,28,20508,-37
2022-05-04 18:59:26,4.55,3.40,13.90,99.90,1035887,28,20023,-35
2022-05-04 18:59:57,5.35,3.80,13.90,99.90,1041432,28,20096,-37
2022-05-04 19:00:28,7.00,3.95,13.90,99.90,1048499,28,20028,-33
2022-05-04 19:01:00,7.50,3.72,13.90,99.90,1048363,28,20017,-36
2022-05-04 19:01:31,5.65,3.97,14.00,99.90,1048679,28,20012,-35
2022-05-04 19:02:02,5.15,3.78,13.90,99.90,1048377,28,20472,-34
2022-05-04 19:02:33,6.75,4.50,14.00,99.90,1048367,28,20017,-34
2022-05-04 19:03:04,5.82,4.50,13.90,99.90,1039992,28,20013,-34
2022-05-04 19:03:35,5.30,3.88,13.90,99.90,1040452,28,20024,-37
2022-05-04 19:04:06,5.93,4.68,14.00,99.90,1044194,28,20071,-34
2022-05-04 19:04:37,8.27,4.40,14.00,99.90,1044662,28,20025,-35
2022-05-04 19:05:08,6.65,4.38,13.90,99.90,1052457,28,20024,-35
2022-05-04 19:05:41,5.93,4.45,14.00,99.90,1052598,28,20098,-34
2022-05-04 19:06:11,6.60,4.28,14.00,99.90,1052584,28,20008,-38
2022-05-04 19:06:42,8.50,4.50,14.00,99.90,1052569,28,20493,-34
2022-05-04 19:07:13,6.18,3.90,14.00,99.90,1052196,28,20401,-37
2022-05-04 19:07:44,5.43,3.72,14.00,99.90,1048382,28,20029,-35
2022-05-04 19:08:15,5.45,3.80,14.00,99.90,1044146,28,20021,-38
2022-05-04 19:08:46,6.63,3.83,13.90,99.90,1044239,28,20467,-36
2022-05-04 19:09:17,4.88,3.55,13.90,99.90,1040564,28,20018,-36
2022-05-04 19:09:48,4.00,3.20,13.90,99.90,1044324,28,20048,-36
2022-05-04 19:10:19,7.25,3.42,13.90,99.90,1048452,28,20017,-33
2022-05-04 19:10:50,4.47,2.92,13.90,99.90,1044415,28,20028,-37
2022-05-04 19:11:21,8.18,3.20,13.90,99.90,1048393,28,20028,-36
2022-05-04 19:11:52,4.47,3.47,13.90,99.90,1048338,28,20055,-34
2022-05-04 19:12:23,5.18,3.50,13.80,99.90,1044471,28,20068,-39
2022-05-04 19:12:54,4.25,2.83,13.80,99.90,1048327,28,20137,-35
2022-05-04 19:13:25,4.75,2.90,13.70,99.90,1044340,28,20100,-35
2022-05-04 19:13:55,4.43,2.78,13.70,99.90,1044397,28,20087,-33
2022-05-04 19:14:26,4.13,3.03,13.70,99.90,1048396,28,20024,-36
2022-05-04 19:14:58,3.45,2.50,13.70,99.90,1048396,28,20490,-37
2022-05-04 19:15:29,7.70,3.10,13.70,99.90,1048734,28,20024,-37
2022-05-04 19:16:00,4.80,2.67,13.70,99.90,1048637,28,20067,-37
2022-05-04 19:16:31,6.13,2.83,13.70,99.90,1048482,28,20027,-34
2022-05-04 19:17:01,3.58,2.63,13.70,99.90,1048368,28,20028,-35
2022-05-04 19:17:33,5.07,2.95,13.70,99.90,1044298,28,20036,-36
2022-05-04 19:18:05,5.57,2.50,13.70,99.90,1044484,28,20013,-36
2022-05-04 19:18:36,5.30,2.88,13.70,99.90,1048487,28,20066,-34
2022-05-04 19:19:06,7.18,2.70,13.60,99.90,1048415,28,20012,-34
2022-05-04 19:19:38,4.18,3.10,13.60,99.90,1049292,28,20087,-36
2022-05-04 19:20:09,5.63,3.03,13.50,99.90,1049160,28,20426,-35
2022-05-04 19:20:41,7.20,3.22,13.50,99.90,1049539,28,20015,-38
2022-05-04 19:21:16,4.60,3.03,13.50,99.90,1049449,28,20051,-38
2022-05-04 19:21:48,4.78,2.97,13.50,99.90,1049532,28,20040,-35
2022-05-04 19:22:19,4.50,2.60,13.40,99.90,1049508,28,20021,-35
2022-05-04 19:22:50,3.83,2.60,13.40,99.90,1049408,28,20012,-35
2022-05-04 19:23:21,5.47,2.67,13.40,99.90,1049448,28,20099,-38
2022-05-04 19:23:52,3.00,2.58,13.40,99.90,1049505,28,20051,-39
2022-05-04 19:24:22,5.05,2.60,13.40,99.90,1049427,28,20052,-37
2022-05-04 19:24:53,5.18,2.70,13.40,99.90,1049044,28,20478,-34
2022-05-04 19:25:24,6.63,2.97,13.40,99.90,1045051,28,20362,-37
2022-05-04 19:25:56,5.97,2.80,13.40,99.90,1040973,28,20097,-37
2022-05-04 19:26:27,4.55,2.80,13.30,99.90,1037186,28,20010,-37
2022-05-04 19:26:58,4.82,2.42,13.30,99.90,1041354,28,20037,-36
2022-05-04 19:27:29,3.40,2.40,13.30,99.90,1045413,28,20020,-35
2022-05-04 19:28:00,4.68,2.80,13.30,99.90,1045311,28,20017,-35
2022-05-04 19:28:31,4.28,2.65,13.40,99.90,1049031,28,20383,-35
2022-05-04 19:29:02,5.18,2.80,13.30,99.90,1049147,28,20015,-35
2022-05-04 19:29:33,5.28,2.75,13.30,99.90,1048982,28,20481,-35
2022-05-04 19:30:05,5.15,2.30,13.30,99.90,1049536,28,20050,-33
2022-05-04 19:30:35,4.38,2.63,13.20,99.90,1053276,28,20024,-36
2022-05-04 19:31:06,5.75,2.92,13.20,99.90,1053122,28,20040,-38
2022-05-04 19:31:37,3.90,2.85,13.20,99.90,1049111,28,20027,-37
2022-05-04 19:32:09,4.82,2.70,13.20,99.90,1044968,28,20037,-35
2022-05-04 19:32:41,4.60,2.70,13.10,99.90,1040843,28,20028,-33
2022-05-04 19:33:11,5.40,2.50,13.10,99.90,1041284,28,20018,-36
2022-05-04 19:33:42,5.55,2.45,13.00,99.90,1045341,28,20025,-35
2022-05-04 19:34:14,3.67,2.67,13.00,99.90,1049153,28,20098,-36
2022-05-04 19:34:45,7.47,2.70,13.00,99.90,1049420,28,20016,-39
2022-05-04 19:35:17,5.65,2.75,13.00,99.90,1044802,28,20013,-38
2022-05-04 19:35:47,3.63,2.42,13.00,99.90,1044914,28,20104,-34
2022-05-04 19:36:18,4.55,2.40,13.00,99.90,1036659,28,20030,-36
2022-05-04 19:36:49,6.35,2.70,12.90,99.90,1037225,28,20030,-36
2022-05-04 19:37:20,3.22,2.30,12.80,99.90,1045003,28,20066,-37
2022-05-04 19:37:51,3.78,2.30,12.80,99.90,1045283,28,20059,-36
2022-05-04 19:38:22,4.07,2.50,12.80,99.90,1049412,28,20477,-35
2022-05-04 19:38:54,3.15,2.17,12.70,99.90,1048951,28,20031,-38
2022-05-04 19:39:25,3.97,1.83,12.70,99.90,1049129,28,20013,-36
2022-05-04 19:39:56,5.82,2.20,12.70,99.90,1049042,28,20544,-33
2022-05-04 19:40:27,4.88,2.45,12.70,99.90,1049505,28,20023,-36
2022-05-04 19:40:57,3.42,2.10,12.70,99.90,1053250,28,20024,-35
2022-05-04 19:41:28,4.38,2.22,12.60,99.90,1045072,28,20033,-35
2022-05-04 19:41:59,2.78,2.10,12.60,99.90,1040808,28,20021,-38
2022-05-04 19:42:30,5.07,2.40,12.50,99.90,1040878,28,20054,-35
2022-05-04 19:43:02,4.43,2.42,12.50,99.90,1041424,28,20025,-36
2022-05-04 19:43:33,2.95,2.15,12.50,99.90,1049155,28,20012,-39
2022-05-04 19:44:04,6.43,2.60,12.40,99.90,1048882,28,20103,-39
2022-05-04 19:44:34,5.22,2.28,12.40,99.90,1049080,28,20028,-34
2022-05-04 19:45:06,4.90,2.20,12.40,99.90,1049095,28,20186,-36
2022-05-04 19:45:37,4.88,2.30,12.40,99.90,1049128,28,20016,-39
2022-05-04 19:46:08,3.88,2.30,12.40,99.90,1048920,28,20024,-38
2022-05-04 19:46:39,4.60,2.00,12.40,99.90,1044962,28,20076,-38
2022-05-04 19:47:10,4.15,2.13,12.30,99.90,1044907,28,20021,-38
2022-05-04 19:47:41,6.03,2.30,12.30,99.90,1040975,28,20108,-37
2022-05-04 19:48:12,4.68,1.98,12.30,99.90,1045177,28,20035,-37
2022-05-04 19:48:43,4.53,2.35,12.30,99.90,1049079,28,20103,-36
2022-05-04 19:49:16,4.40,1.80,12.30,99.90,1049066,28,20104,-36
2022-05-04 19:49:46,3.22,1.90,12.20,99.90,1049372,28,20031,-37
2022-05-04 19:50:17,4.18,1.98,12.20,99.90,1044734,28,20510,-35
2022-05-04 19:50:48,3.63,1.80,12.20,99.90,1044861,28,20009,-38
2022-05-04 19:51:19,4.22,1.98,12.20,99.90,1036697,28,20061,-38
2022-05-04 19:51:51,5.28,2.40,12.20,99.90,1037347,28,20018,-38
2022-05-04 19:52:22,4.43,1.90,12.20,99.90,1036560,28,20029,-38
2022-05-04 19:52:53,4.80,2.05,12.20,99.90,1037483,28,20014,-37
2022-05-04 19:53:25,3.22,1.98,12.20,99.90,1044956,28,20021,-38
2022-05-04 19:53:56,3.65,1.98,12.20,99.90,1041724,28,20097,-36
2022-05-04 19:54:27,3.72,1.70,12.20,99.90,1049072,28,20021,-36
2022-05-04 19:54:59,5.55,2.15,12.20,99.90,1049044,28,20021,-35
2022-05-04 19:55:29,3.17,1.95,12.10,99.90,1045501,28,20019,-37
2022-05-04 19:56:01,3.67,2.13,12.10,99.90,1048860,28,20390,-40
2022-05-04 19:56:34,3.72,2.10,12.20,99.90,1049139,28,20048,-41
2022-05-04 19:57:07,4.63,1.77,12.10,99.90,1049806,28,20098,-40
2022-05-04 19:57:38,3.00,1.83,12.20,99.90,1052415,28,20024,-41
2022-05-04 19:58:09,4.40,2.10,12.20,99.90,1048939,28,20025,-38
2022-05-04 19:58:42,4.88,2.10,12.20,99.90,1049102,28,20067,-42
2022-05-04 19:59:13,3.30,1.98,12.10,99.90,1044912,28,20013,-41
2022-05-04 19:59:44,5.15,2.22,12.20,99.90,1045586,28,20459,-41
2022-05-04 20:00:15,3.55,1.80,12.10,99.90,1044868,28,20553,-39
2022-05-04 20:00:46,2.85,1.58,12.10,99.90,1045275,28,20013,-41
2022-05-04 20:01:17,3.70,1.90,12.10,99.90,1044776,28,20482,-43
2022-05-04 20:01:48,4.18,1.90,12.10,99.90,1045298,28,20017,-43
2022-05-04 20:02:19,4.18,2.03,12.10,99.90,1045569,28,20096,-43
2022-05-04 20:02:50,3.53,1.88,12.10,99.90,1049027,28,20091,-43
2022-05-04 20:03:23,2.92,1.98,12.00,99.90,1049041,28,20024,-39
2022-05-04 20:03:54,5.82,2.22,12.00,99.90,1049095,28,20020,-40
2022-05-04 20:04:24,4.75,2.75,12.00,99.90,1049201,28,20013,-40
2022-05-04 20:04:55,4.22,2.20,12.00,99.90,1049234,28,20024,-43
2022-05-04 20:05:26,3.67,2.55,12.00,99.90,1049280,28,20074,-43
2022-05-04 20:05:57,4.15,2.08,12.00,99.90,1048988,28,20584,-43
2022-05-04 20:06:28,5.05,2.58,12.10,99.90,1049066,28,20427,-44
2022-05-04 20:06:59,6.28,2.55,12.00,99.90,1048955,28,20118,-44
2022-05-04 20:07:30,4.85,2.70,12.00,99.90,1049077,28,20016,-45
2022-05-04 20:08:01,3.40,2.25,11.90,99.90,1049247,28,20044,-44
2022-05-04 20:08:32,5.60,2.47,11.90,99.90,1049233,28,20099,-44
2022-05-04 20:09:03,5.00,3.00,12.00,99.90,1048939,28,20514,-45
2022-05-04 20:09:34,7.15,2.15,12.00,99.90,1048987,28,20100,-45
2022-05-04 20:10:06,4.50,2.53,12.00,99.90,1044721,28,20017,-45
2022-05-04 20:10:36,6.65,3.05,12.00,99.90,1045231,28,20507,-45
2022-05-04 20:11:07,5.40,3.00,12.00,99.90,1048960,28,20020,-45
2022-05-04 20:11:38,4.53,2.88,12.00,99.90,1048982,28,20100,-45
2022-05-04 20:12:09,6.70,2.78,11.90,99.90,1048835,28,20021,-44
2022-05-04 20:12:40,2.67,2.17,11.90,99.90,1048844,28,20032,-45
2022-05-04 20:13:11,3.75,2.15,11.90,99.90,1048917,28,20015,-44
2022-05-04 20:13:42,3.40,1.92,11.90,99.90,1044857,28,20106,-45
2022-05-04 20:14:12,2.78,1.55,11.80,99.90,1044993,28,20079,-44
2022-05-04 20:14:43,2.53,1.92,11.80,99.90,1049012,28,20044,-44
2022-05-04 20:15:14,3.40,2.45,11.90,99.90,1045072,28,20009,-44
2022-05-04 20:15:45,5.65,2.72,11.80,99.90,1048985,28,20421,-44
2022-05-04 20:16:16,4.40,2.63,11.90,99.90,1044830,28,20017,-44
2022-05-04 20:16:47,5.47,3.05,11.80,99.90,1040848,28,20025,-44
2022-05-04 20:17:18,5.50,3.05,11.80,99.90,1040521,28,20051,-44
2022-05-04 20:17:48,4.40,2.90,11.80,99.90,1040928,28,20032,-44
2022-05-04 20:18:20,9.05,3.63,11.80,99.90,1040698,28,20014,-45
2022-05-04 20:18:50,6.40,3.78,11.80,99.90,1045039,28,20013,-44
2022-05-04 20:19:21,6.57,3.40,11.90,99.90,1048933,28,20466,-44
2022-05-04 20:19:53,5.28,3.80,11.80,99.90,1048996,28,20470,-44
2022-05-04 20:20:24,6.50,3.00,11.80,99.90,1049200,28,20059,-44
2022-05-04 20:20:55,3.78,2.78,11.80,99.90,1049250,28,20043,-44
2022-05-04 20:21:25,7.57,3.22,11.80,99.90,1049261,28,20091,-44
2022-05-04 20:21:58,4.32,2.70,11.80,99.90,1049215,28,20021,-44
2022-05-04 20:22:29,6.43,2.95,11.80,99.90,1049257,28,20419,-44
2022-05-04 20:23:00,4.72,2.70,11.80,99.90,1049141,28,20025,-45
2022-05-04 20:23:31,4.63,2.70,11.80,99.90,1049253,28,20024,-44
2022-05-04 20:24:05,9.23,3.67,11.80,99.90,1048783,28,20021,-44
2022-05-04 20:24:36,5.22,3.50,11.80,99.90,1048923,28,20505,-45
2022-05-04 20:25:07,6.40,3.25,11.80,99.90,1048949,28,20025,-45
2022-05-04 20:25:39,7.63,3.42,11.80,99.90,1048915,28,20016,-44
2022-05-04 20:26:09,5.80,3.40,11.80,99.90,1048974,28,20362,-45
2022-05-04 20:26:40,4.65,3.22,11.80,99.90,1048911,28,20095,-45
2022-05-04 20:27:12,8.07,3.60,11.70,99.90,1048994,28,20016,-45
2022-05-04 20:27:43,5.10,3.53,11.70,99.90,1049337,28,20501,-44
2022-05-04 20:28:14,7.47,3.70,11.70,99.90,1052808,28,20013,-44
2022-05-04 20:28:46,5.80,3.00,11.70,99.90,1049186,28,20348,-44
2022-05-04 20:29:17,5.10,3.03,11.70,99.90,1049316,28,20019,-44
2022-05-04 20:29:48,9.05,3.78,11.60,99.90,1048815,28,20075,-44
2022-05-04 20:30:19,5.15,3.50,11.60,99.90,1049020,28,20025,-44
2022-05-04 20:30:50,5.22,3.58,11.70,99.90,1048297,28,20021,-45
2022-05-04 20:31:20,6.20,3.28,11.60,99.90,1048688,28,20067,-45
2022-05-04 20:31:51,5.07,3.30,11.60,99.90,1048841,28,20028,-45
2022-05-04 20:32:22,6.78,3.13,11.60,99.90,1048978,28,20017,-45
2022-05-04 20:32:53,8.18,3.40,11.60,99.90,1044783,28,20114,-45
2022-05-04 20:33:24,7.05,3.83,11.60,99.90,1041076,28,20049,-45
2022-05-04 20:33:55,7.45,3.30,11.60,99.90,1044814,28,20028,-45
2022-05-04 20:34:26,4.40,2.78,11.60,99.90,1040775,28,20025,-45
2022-05-04 20:34:57,3.92,2.83,11.60,99.90,1045093,28,20166,-45
2022-05-04 20:35:27,3.90,2.30,11.60,99.90,1036384,28,20112,-45
2022-05-04 20:35:58,6.50,3.10,11.50,99.90,1036739,28,20021,-45
2022-05-04 20:36:30,4.57,3.15,11.50,99.90,1040449,28,20067,-45
2022-05-04 20:37:01,4.85,3.00,11.50,99.90,1041554,28,20427,-45
2022-05-04 20:37:50,4.25,2.42,11.40,99.90,1049236,28,20028,-45
2022-05-04 20:38:40,5.63,2.80,11.40,99.90,1049231,28,20021,-46
2022-05-04 20:39:10,4.45,2.92,11.40,99.90,1048746,28,20020,-45
2022-05-04 20:39:41,5.38,3.40,11.40,99.90,1048799,28,20017,-46
2022-05-04 20:40:12,6.82,3.70,11.30,99.90,1048961,28,20043,-45
2022-05-04 20:40:43,7.25,3.30,11.30,99.90,1044803,28,20063,-46
2022-05-04 20:41:14,5.28,3.40,11.20,99.90,1048924,28,20013,-46
2022-05-04 20:41:46,8.10,3.97,11.20,99.90,1044739,28,20495,-46
2022-05-04 20:42:19,8.10,4.13,11.20,99.90,1045101,28,20527,-46
2022-05-04 20:42:50,10.02,4.70,11.20,99.90,1048773,28,20012,-47
2022-05-04 20:43:21,7.13,4.03,11.20,99.90,1045497,28,20024,-47
2022-05-04 20:43:53,6.25,4.32,11.20,99.90,1044733,28,20016,-46
2022-05-04 20:44:24,8.00,4.95,11.30,99.90,1044683,28,20399,-47
2022-05-04 20:44:55,9.52,4.97,11.20,99.90,1045066,28,20017,-47
2022-05-04 20:45:26,9.00,5.03,11.20,99.90,1048876,28,20070,-47
2022-05-04 20:45:57,7.78,4.88,11.20,99.90,1048829,28,20042,-47
2022-05-04 20:46:30,7.72,5.10,11.20,99.90,1044732,28,20094,-47
2022-05-04 20:47:01,10.80,4.63,11.20,99.90,1040525,28,20021,-47
2022-05-04 20:47:32,10.43,5.10,11.20,99.90,1041239,28,20021,-47
2022-05-04 20:48:03,7.70,4.60,11.10,99.90,1041148,28,20449,-47
2022-05-04 20:48:34,8.40,4.90,11.10,99.90,1041359,28,20013,-47
2022-05-04 20:49:08,7.38,4.78,11.00,99.90,1044786,28,20502,-47
2022-05-04 20:49:39,9.43,4.53,11.00,99.90,1045346,28,20017,-48
2022-05-04 20:50:28,6.93,4.88,11.00,99.90,1049462,28,20483,-40
2022-05-04 20:51:18,7.35,4.60,11.00,99.90,1048859,28,20485,-39
2022-05-04 20:52:07,7.85,5.30,11.10,99.90,1048803,28,20047,-40
2022-05-04 20:52:38,11.60,5.05,11.10,99.90,1048279,28,20524,-40
2022-05-04 20:53:09,8.88,5.25,11.10,99.90,1044610,28,20016,-40
2022-05-04 20:53:40,7.20,4.93,11.10,99.90,1044597,28,20017,-40
2022-05-04 20:54:11,5.47,4.40,11.10,99.90,1047427,28,20015,-40
2022-05-04 20:54:42,8.15,5.43,11.20,99.90,1044782,28,20111,-40
2022-05-04 20:55:14,8.50,5.07,11.10,99.90,1044611,28,20070,-41
2022-05-04 20:55:45,8.40,5.53,11.20,99.90,1040607,28,20025,-40
2022-05-04 20:56:16,8.20,6.32,11.20,99.90,1041067,28,20021,-41
2022-05-04 20:56:47,8.00,5.97,11.20,99.90,1045160,28,20410,-40
2022-05-04 20:57:18,7.70,5.10,11.20,99.90,1045125,28,20437,-40
2022-05-04 20:57:49,6.53,4.80,11.20,99.90,1048808,28,20103,-41
2022-05-04 20:58:20,7.82,4.50,11.10,99.90,1048757,28,20067,-40
2022-05-04 20:58:51,6.05,4.28,11.10,99.90,1048810,28,20024,-40
2022-05-04 20:59:24,6.90,4.50,11.10,99.90,1044417,28,20029,-41
2022-05-04 20:59:55,5.82,4.28,11.10,99.90,1044711,28,20557,-40
2022-05-04 21:00:25,5.95,4.25,11.10,99.90,1044649,28,20017,-41
2022-05-04 21:00:56,8.05,4.28,11.10,99.90,1045625,28,20021,-41
2022-05-04 21:01:27,5.68,4.20,11.10,99.90,1048749,28,20013,-40
2022-05-04 21:01:58,7.47,5.43,11.00,99.90,1044571,28,20490,-40
2022-05-04 21:02:31,7.55,5.25,11.10,99.90,1044489,28,20047,-40
2022-05-04 21:03:02,8.65,4.93,11.10,99.90,1045131,28,20480,-40
2022-05-04 21:03:33,5.43,4.32,11.00,99.90,1048861,28,20096,-40
2022-05-04 21:04:04,9.23,5.18,11.10,99.90,1049052,28,20012,-41
2022-05-04 21:04:37,8.02,4.95,11.10,99.90,1049020,28,20039,-39
2022-05-04 21:05:08,6.75,4.93,11.10,99.90,1048744,28,20013,-41
2022-05-04 21:05:39,7.20,4.60,11.10,99.90,1048719,28,20046,-40
2022-05-04 21:06:10,7.10,4.60,11.10,99.90,1048744,28,20118,-41
2022-05-04 21:06:41,5.97,4.43,11.10,99.90,1045145,28,20057,-40
2022-05-04 21:07:12,6.47,5.00,11.10,99.90,1048740,28,20459,-41
2022-05-04 21:07:43,5.55,4.30,11.10,99.90,1048752,28,20012,-40
2022-05-04 21:08:13,5.90,4.53,11.10,99.90,1048745,28,20351,-40
2022-05-04 21:08:44,8.25,4.30,11.10,99.90,1048988,28,20013,-41
2022-05-04 21:09:15,5.47,3.95,11.00,99.90,1049075,28,20048,-40
2022-05-04 21:09:46,5.38,3.90,11.00,99.90,1049019,28,20019,-40
2022-05-04 21:10:17,5.95,4.30,11.00,99.90,1048757,28,20427,-40
2022-05-04 21:10:48,6.05,4.10,11.00,99.90,1040314,28,20083,-40
2022-05-04 21:11:20,9.45,5.05,11.10,99.90,1040511,28,20024,-41
2022-05-04 21:11:56,6.82,5.00,11.00,99.90,1040993,28,20013,-41
2022-05-04 21:12:27,7.00,5.57,11.10,99.90,1045791,28,20568,-41
2022-05-04 21:12:58,5.90,4.68,11.10,99.90,1048960,28,20100,-41
2022-05-04 21:13:31,5.78,3.75,11.10,99.90,1048802,28,20047,-40
2022-05-04 21:14:03,6.20,4.72,11.10,99.90,1040414,28,20432,-40
2022-05-04 21:14:34,7.82,4.50,11.10,99.90,1036377,28,20026,-41
2022-05-04 21:15:07,6.88,4.72,11.10,99.90,1037256,28,20018,-40
2022-05-04 21:15:38,7.63,5.15,11.10,99.90,1042137,28,20021,-40
2022-05-04 21:16:09,7.22,5.03,11.10,99.90,1048785,28,20103,-41
2022-05-04 21:16:40,7.18,5.05,11.10,99.90,1048827,28,20040,-41
2022-05-04 21:17:10,7.40,4.82,11.10,99.90,1044421,28,20027,-40
2022-05-04 21:17:41,5.97,4.25,11.10,99.90,1040468,28,20014,-40
2022-05-04 21:18:13,5.85,4.22,11.10,99.90,1036679,28,20014,-41
2022-05-04 21:18:43,7.97,5.43,11.10,99.90,1040750,28,20124,-41
2022-05-04 21:19:14,6.47,4.75,11.10,99.90,1040751,28,20029,-40
2022-05-04 21:19:45,6.35,4.43,11.10,99.90,1036590,28,20022,-41
2022-05-04 21:20:16,6.00,4.70,11.20,99.90,1036439,28,20082,-41
2022-05-04 21:20:47,6.30,4.60,11.10,99.90,1036680,28,20010,-41
2022-05-04 21:21:20,6.47,4.53,11.10,99.90,1040716,28,20025,-41
2022-05-04 21:21:51,7.82,5.32,11.20,99.90,1045247,28,20023,-41
2022-05-04 21:22:23,5.38,4.70,11.10,99.90,1036226,28,20523,-40
2022-05-04 21:22:54,7.93,5.00,11.10,99.90,1037043,28,20113,-42
2022-05-04 21:23:25,8.85,5.70,11.10,99.90,1040497,28,20076,-43
2022-05-04 21:23:56,7.95,5.93,11.10,99.90,1033586,28,20076,-40
2022-05-04 21:24:27,9.75,6.00,11.10,99.90,1036294,28,20441,-42
2022-05-04 21:24:58,9.13,5.60,11.20,99.90,1036416,28,20084,-42
2022-05-04 21:25:31,7.93,5.47,11.20,99.90,1033014,28,20022,-44
2022-05-04 21:26:02,8.85,5.78,11.20,99.90,1041621,28,20017,-41
2022-05-04 21:26:33,6.95,5.65,11.20,99.90,1048683,28,20021,-44
2022-05-04 21:27:04,6.70,5.40,11.20,99.90,1049270,28,20046,-43
2022-05-04 21:27:35,9.65,6.35,11.20,99.90,1052251,28,20579,-40
2022-05-04 21:28:06,7.82,6.47,11.20,99.90,1048718,28,20078,-42
2022-05-04 21:28:36,8.10,6.13,11.20,99.90,1048693,28,20016,-43
2022-05-04 21:29:07,8.45,4.90,11.20,99.90,1048631,28,20382,-44
2022-05-04 21:29:39,8.73,5.80,11.20,99.90,1044823,28,20077,-44
2022-05-04 21:30:11,8.20,6.63,11.20,99.90,1048703,28,20100,-42
2022-05-04 21:30:42,7.68,6.25,11.20,99.90,1048722,28,20047,-41
2022-05-04 21:31:13,8.20,6.07,11.20,99.90,1044930,28,20629,-42
2022-05-04 21:31:44,9.80,6.30,11.20,99.90,1044539,28,20029,-41
2022-05-04 21:32:15,7.90,6.18,11.20,99.90,1040235,28,20022,-43
2022-05-04 21:32:46,9.27,6.88,11.20,99.90,1036795,28,20089,-45
2022-05-04 21:33:17,9.55,7.13,11.20,99.90,1040714,28,20021,-41
2022-05-04 21:33:48,8.95,6.40,11.20,99.90,1040747,28,20031,-42
2022-05-04 21:34:18,8.77,6.60,11.10,99.90,1044899,28,20414,-43
2022-05-04 21:34:49,8.07,6.82,11.10,99.90,1048708,28,20070,-41
2022-05-04 21:35:20,11.68,8.00,11.10,99.90,1048687,28,20013,-42
2022-05-04 21:35:51,7.57,6.18,11.10,99.90,1048988,28,20017,-43
2022-05-04 21:36:23,8.65,6.65,11.10,99.90,1048856,28,20120,-46
2022-05-04 21:36:57,8.35,6.53,11.10,99.90,1048733,28,20456,-42
2022-05-04 21:37:28,8.82,6.65,11.10,99.90,1048438,28,20033,-41
2022-05-04 21:37:59,7.68,6.70,11.10,99.90,1040224,28,20025,-43
2022-05-04 21:38:30,9.20,7.18,11.10,99.90,1036282,28,20073,-41
2022-05-04 21:39:01,7.82,6.25,11.10,99.90,1036564,28,20100,-41
2022-05-04 21:39:33,7.55,6.18,11.10,99.90,1036986,28,20021,-44
2022-05-04 21:40:04,7.57,6.10,11.10,99.90,1040669,28,20033,-45
2022-05-04 21:40:35,8.02,6.78,11.10,99.90,1044539,28,20115,-41
2022-05-04 21:41:06,8.73,6.32,11.10,99.90,1044970,28,20014,-41
2022-05-04 21:41:37,8.68,6.55,11.10,99.90,1040632,28,20018,-41
2022-05-04 21:42:09,9.60,7.13,11.00,99.90,1044384,28,20090,-43
2022-05-04 21:42:39,7.82,6.90,11.00,99.90,1044617,28,20016,-40
2022-05-04 21:43:10,8.98,6.78,11.00,99.90,1044905,28,20071,-40
2022-05-04 21:43:41,8.45,7.03,11.00,99.90,1048676,28,20016,-42
2022-05-04 21:44:14,8.95,7.40,11.00,99.90,1048508,28,20497,-40
2022-05-04 21:44:45,10.82,7.15,10.90,99.90,1048978,28,20024,-44
2022-05-04 21:45:16,8.88,6.75,10.90,99.90,1048895,28,20024,-46
2022-05-04 21:45:46,7.90,7.00,10.90,99.90,1048706,28,20027,-42
2022-05-04 21:46:17,8.25,6.88,10.90,99.90,1048528,28,20016,-41
2022-05-04 21:46:48,11.20,7.13,10.90,99.90,1048618,28,20028,-41
2022-05-04 21:47:19,10.25,7.07,10.90,99.90,1048558,28,20062,-41
2022-05-04 21:47:50,8.45,6.32,10.90,99.90,1048826,28,20044,-43
2022-05-04 21:48:21,9.43,7.45,10.90,99.90,1048864,28,20020,-43
2022-05-04 21:48:52,9.05,7.63,10.90,99.90,1048863,28,20373,-41
2022-05-04 21:49:23,8.77,7.38,10.80,99.90,1048777,28,20017,-43
2022-05-04 21:49:54,9.93,7.20,10.80,99.90,1048867,28,20016,-41
2022-05-04 21:50:25,11.88,7.25,10.80,99.90,1048892,28,20027,-43
2022-05-04 21:50:55,9.85,7.22,10.80,99.90,1048845,28,20021,-40
2022-05-04 21:51:26,10.20,8.00,10.90,99.90,1048841,28,20104,-42
2022-05-04 21:51:57,12.23,8.07,10.80,99.90,1048863,28,20009,-41
2022-05-04 21:52:28,8.55,7.05,10.80,99.90,1048822,28,20031,-43
2022-05-04 21:52:59,10.30,7.25,10.80,99.90,1048600,28,20394,-43
2022-05-04 21:53:30,7.53,6.60,10.80,99.90,1048584,28,20039,-41
2022-05-04 21:54:01,10.18,7.43,10.80,99.90,1044524,28,20094,-40
2022-05-04 21:54:32,8.20,6.85,10.80,99.90,1036450,28,20026,-42
2022-05-04 21:55:04,8.57,7.15,10.80,99.90,1036158,28,20089,-42
2022-05-04 21:55:35,9.43,7.60,10.70,99.90,1036782,28,20519,-43
2022-05-04 21:56:06,8.93,7.53,10.70,99.90,1041145,28,20018,-43
2022-05-04 21:56:36,8.45,7.10,10.70,99.90,1048622,28,20017,-42
2022-05-04 21:57:07,8.05,6.80,10.70,99.90,1044313,28,20017,-43
2022-05-04 21:57:39,10.27,7.20,10.70,99.90,1044358,28,20017,-44
2022-05-04 21:58:10,9.82,7.82,10.80,99.90,1040352,28,20031,-43
2022-05-04 21:58:41,10.55,7.03,10.80,99.90,1032783,28,20029,-43
2022-05-04 21:59:12,9.85,8.30,10.70,99.90,1040319,28,20020,-43
2022-05-04 21:59:43,9.05,7.15,10.70,99.90,1036559,28,20104,-42
2022-05-04 22:00:30,7.80,6.70,10.70,99.90,1040898,28,20048,-40
2022-05-04 22:01:01,9.38,6.50,10.70,99.90,1048503,28,20020,-40
2022-05-04 22:01:33,10.02,7.40,10.70,99.90,1048647,28,20017,-42
2022-05-04 22:02:05,9.77,7.80,10.70,99.90,1048473,28,20021,-40
2022-05-04 22:02:35,9.88,7.50,10.70,99.90,1048314,28,20020,-40
2022-05-04 22:03:08,10.02,7.78,10.70,99.90,1044421,28,20021,-41
2022-05-04 22:03:39,9.32,8.02,10.70,99.90,1044969,28,20079,-41
2022-05-04 22:04:11,11.25,7.63,10.70,99.90,1044363,28,20527,-40
2022-05-04 22:04:42,10.23,8.90,10.80,99.90,1040986,28,20116,-40
2022-05-04 22:05:13,10.90,8.85,10.80,99.90,1036208,28,20026,-45
2022-05-04 22:05:44,9.27,8.27,10.80,99.90,1036548,28,20056,-41
2022-05-04 22:06:15,8.90,7.55,10.80,99.90,1040797,28,20535,-44
2022-05-04 22:06:47,9.88,8.23,10.80,99.90,1045196,28,20597,-41
2022-05-04 22:07:18,8.80,6.60,10.80,99.90,1048487,28,20017,-41
2022-05-04 22:07:49,10.98,8.15,10.80,99.90,1040266,28,20084,-41
2022-05-04 22:08:20,9.23,8.27,10.80,99.90,1040242,28,20470,-44
2022-05-04 22:08:51,10.27,8.20,10.80,99.90,1036726,28,20533,-43
2022-05-04 22:09:22,9.95,8.18,10.80,99.90,1040878,28,20026,-43
2022-05-04 22:09:53,11.60,7.82,10.80,99.90,1048579,28,20016,-42
2022-05-04 22:10:24,13.20,8.88,10.80,99.90,1044759,28,20017,-44
2022-05-04 22:11:14,9.80,7.53,10.80,99.90,1048488,28,20015,-40
2022-05-04 22:12:04,10.85,8.45,10.80,99.90,1048570,28,20020,-41
2022-05-04 22:12:53,12.30,8.70,10.80,99.90,1048503,28,20017,-41
2022-05-04 22:13:43,10.52,8.43,10.80,99.90,1048503,28,20495,-45
2022-05-04 22:14:14,9.10,8.00,10.90,99.90,1048773,28,20017,-41
2022-05-04 22:14:45,10.90,8.63,10.90,99.90,1048497,28,20048,-43
2022-05-04 22:15:16,10.63,8.57,10.90,99.90,1048579,28,20051,-41
2022-05-04 22:15:46,10.75,8.80,10.90,99.90,1048437,28,20012,-42
2022-05-04 22:16:18,11.05,9.10,10.90,99.90,1048529,28,20016,-41
2022-05-04 22:16:48,11.25,9.25,10.90,99.90,1044269,28,20487,-42
2022-05-04 22:17:19,11.27,8.52,10.80,99.90,1044369,28,20013,-41
2022-05-04 22:17:52,9.88,8.45,10.80,99.90,1044294,28,20462,-41
2022-05-04 22:18:23,10.32,7.75,10.90,99.90,1045451,28,20044,-43
2022-05-04 22:18:54,9.32,7.72,10.90,99.90,1052498,28,20022,-42
2022-05-04 22:19:25,10.35,7.78,10.80,99.90,1052652,28,20055,-42
2022-05-04 22:19:58,9.55,7.85,10.90,99.90,1048584,28,20619,-44
2022-05-04 22:20:29,12.30,9.05,10.90,99.90,1048449,28,20462,-42
2022-05-04 22:21:00,9.93,8.23,10.90,99.90,1044350,28,20020,-47
2022-05-04 22:21:30,9.27,7.72,10.90,99.90,1044859,28,20494,-44
2022-05-04 22:22:01,13.68,8.40,10.90,99.90,1044385,28,20493,-43
2022-05-04 22:22:32,7.88,7.07,10.90,99.90,1044513,28,20112,-45
2022-05-04 22:23:03,9.52,7.80,10.90,99.90,1048579,28,20543,-42
2022-05-04 22:23:35,10.13,7.28,10.90,99.90,1044658,28,20017,-43
2022-05-04 22:24:06,10.20,7.85,10.90,99.90,1048547,28,20016,-44
2022-05-04 22:24:37,10.30,8.43,10.90,99.90,1048311,28,20028,-47
2022-05-04 22:25:09,9.57,7.75,10.90,99.90,1048821,28,20386,-41
2022-05-04 22:25:41,10.23,8.18,10.90,99.90,1048377,28,20556,-45
2022-05-04 22:26:12,12.18,7.88,10.90,99.90,1048502,28,20359,-42
2022-05-04 22:26:43,10.10,7.70,10.90,99.90,1048485,28,20063,-42
2022-05-04 22:27:14,11.07,8.65,11.00,99.90,1048555,28,20020,-46
2022-05-04 22:27:45,10.43,8.07,11.00,99.90,1048738,28,20013,-41
2022-05-04 22:28:16,9.90,7.15,11.00,99.90,1048837,28,20044,-42
2022-05-04 22:28:48,11.05,6.88,11.00,99.90,1048758,28,20012,-40
2022-05-04 22:29:20,9.32,7.18,11.00,99.90,1048423,28,20013,-42
2022-05-04 22:29:54,8.00,6.88,11.00,99.90,1044326,28,20039,-41
2022-05-04 22:30:27,10.57,7.15,11.10,99.90,1035972,28,20018,-45
2022-05-04 22:30:58,9.75,7.00,11.10,99.90,1037426,28,20542,-42
2022-05-04 22:31:29,8.20,7.10,11.10,99.90,1037159,28,20096,-40
2022-05-04 22:31:59,9.25,6.57,11.10,99.90,1037618,28,20400,-43
2022-05-04 22:32:30,9.18,6.80,11.10,99.90,1044308,28,20021,-44
2022-05-04 22:33:01,9.80,7.07,11.10,99.90,1044479,28,20080,-44
2022-05-04 22:33:32,9.50,7.30,11.10,99.90,1048862,28,20080,-41
2022-05-04 22:34:03,9.38,7.78,11.10,99.90,1052663,28,20077,-41
2022-05-04 22:34:34,9.70,7.35,11.10,99.90,1048524,28,20024,-40
2022-05-04 22:35:05,8.88,7.13,11.10,99.90,1044429,28,20021,-41
2022-05-04 22:35:36,9.57,7.55,11.10,99.90,1040073,28,20108,-41
2022-05-04 22:36:07,8.55,7.70,11.00,99.90,1036360,28,20047,-42
2022-05-04 22:36:38,10.63,7.07,11.10,99.90,1040375,28,20010,-45
2022-05-04 22:37:09,9.57,7.50,11.00,99.90,1040415,28,20135,-46
2022-05-04 22:37:40,9.02,7.53,11.00,99.90,1036348,28,20472,-41
2022-05-04 22:38:11,8.40,6.53,11.10,99.90,1040125,28,20092,-41
2022-05-04 22:38:41,10.48,7.10,11.10,99.90,1040344,28,20032,-41
2022-05-04 22:39:12,10.82,7.82,11.10,99.90,1044789,28,20016,-42
2022-05-04 22:39:43,12.02,7.72,11.10,99.90,1052614,28,20016,-41
2022-05-04 22:40:14,10.23,7.95,11.10,99.90,1040060,28,20411,-40
2022-05-04 22:40:45,9.45,7.38,11.10,99.90,1040291,28,20022,-44
2022-05-04 22:41:17,9.55,8.23,11.10,99.90,1040140,28,20024,-42
2022-05-04 22:41:47,9.63,8.00,11.10,99.90,1041077,28,20506,-43
2022-05-04 22:42:18,11.70,8.20,11.10,99.90,1048280,28,20024,-45
2022-05-04 22:42:49,11.80,8.82,11.10,99.90,1048475,28,20021,-42
2022-05-04 22:43:22,10.10,8.38,11.10,99.90,1048399,28,20479,-42
2022-05-04 22:43:52,13.05,9.00,11.10,99.90,1048872,28,20498,-41
2022-05-04 22:44:23,11.13,8.15,11.10,99.90,1052118,28,20008,-44
2022-05-04 22:44:54,10.32,8.60,11.10,99.90,1048468,28,20012,-40
2022-05-04 22:45:25,9.68,7.97,11.10,99.90,1044305,28,20017,-40
2022-05-04 22:45:56,12.80,8.88,11.00,99.90,1044315,28,20014,-41
2022-05-04 22:46:27,9.40,8.40,11.00,99.90,1040399,28,20087,-41
2022-05-04 22:46:58,13.40,9.00,11.00,99.90,1044599,28,20075,-41
2022-05-04 22:47:29,10.38,8.88,11.00,99.90,1048392,28,20059,-41
2022-05-04 22:48:00,10.98,8.32,11.00,99.90,1040465,28,20072,-43
2022-05-04 22:48:31,14.98,9.75,11.10,99.90,1044306,28,20028,-43
2022-05-04 22:49:02,13.05,9.68,11.10,99.90,1044321,28,20515,-45
2022-05-04 22:49:33,11.55,9.52,11.10,99.90,1044737,28,20021,-40
2022-05-04 22:50:04,11.73,9.75,11.10,99.90,1044332,28,20021,-40
2022-05-04 22:50:35,10.63,8.82,11.10,99.90,1044253,28,20407,-41
2022-05-04 22:51:06,13.88,8.90,11.10,99.90,1044719,28,20037,-42
2022-05-04 22:51:37,10.60,9.07,11.00,99.90,1048468,28,20040,-41
2022-05-04 22:52:08,14.25,9.05,11.10,99.90,1048758,28,20462,-41
2022-05-04 22:52:39,10.20,8.65,11.10,99.90,1048683,28,20019,-39
2022-05-04 22:53:10,11.23,8.95,11.10,99.90,1048832,28,20017,-43
2022-05-04 22:53:40,13.25,8.63,11.10,99.90,1052445,28,20502,-39
2022-05-04 22:54:11,11.73,9.27,11.20,99.90,1048667,28,20023,-43
2022-05-04 22:54:44,11.20,9.50,11.20,99.90,1049214,28,20004,-41
2022-05-04 22:55:15,11.07,8.70,11.10,99.90,1049180,28,20109,-42
2022-05-04 22:55:46,11.98,8.70,11.10,99.90,1045609,28,20410,-42
2022-05-04 22:56:16,12.15,9.73,11.20,99.90,1041065,28,20482,-42
2022-05-04 22:56:47,11.80,8.77,11.20,99.90,1036916,28,20030,-41
2022-05-04 22:57:18,12.15,9.05,11.10,99.90,1037150,28,20017,-40
2022-05-04 22:57:49,11.35,8.93,11.10,99.90,1041191,28,20021,-42
2022-05-04 22:58:20,11.55,9.50,11.20,99.90,1041390,28,20578,-41
2022-05-04 22:58:51,11.07,8.80,11.10,99.90,1049284,28,20528,-40
2022-05-04 22:59:22,11.10,9.23,11.20,99.90,1045105,28,20522,-40
2022-05-04 22:59:53,13.82,9.80,11.10,99.90,1045413,28,20487,-40
2022-05-04 23:00:24,11.95,8.93,11.10,99.90,1049279,28,20021,-44
2022-05-04 23:00:55,12.00,9.45,11.10,99.90,1041088,28,20044,-40
2022-05-04 23:01:27,11.02,9.30,11.20,99.90,1045142,28,20079,-40
2022-05-04 23:01:59,11.60,9.05,11.20,99.90,1041080,28,20014,-41
2022-05-04 23:02:30,10.45,8.65,11.20,99.90,1042104,28,20014,-41
2022-05-04 23:03:01,10.77,8.95,11.20,99.90,1049338,28,20013,-43
2022-05-04 23:03:32,11.50,8.38,11.30,99.90,1049305,28,20021,-42
2022-05-04 23:04:03,10.90,8.70,11.20,99.90,1049578,28,20008,-41
2022-05-04 23:04:35,10.73,8.35,11.20,99.90,1049449,28,20013,-39
2022-05-04 23:05:06,10.43,8.05,11.20,99.90,1049578,28,20024,-41
2022-05-04 23:05:37,9.60,8.55,11.20,99.90,1049524,28,20048,-41
2022-05-04 23:06:08,9.82,7.75,11.20,99.90,1049503,28,20016,-39
2022-05-04 23:06:39,13.07,7.72,11.30,99.90,1049477,28,20552,-42
2022-05-04 23:07:12,12.30,8.70,11.20,99.90,1049526,28,20146,-41
2022-05-04 23:07:43,11.35,8.27,11.20,99.90,1049064,28,20017,-40
2022-05-04 23:08:14,13.48,9.13,11.20,99.90,1045128,28,20096,-40
2022-05-04 23:08:45,13.07,9.13,11.20,99.90,1045061,28,20013,-40
2022-05-04 23:09:15,11.43,9.05,11.20,99.90,1045571,28,20455,-41
2022-05-04 23:09:49,11.57,8.30,11.20,99.90,1049524,28,20042,-42
2022-05-04 23:10:20,10.68,8.50,11.20,99.90,1053463,28,20051,-41
2022-05-04 23:10:51,13.40,8.73,11.20,99.90,1052829,28,20401,-40
2022-05-04 23:11:23,11.38,8.73,11.30,99.90,1049550,28,20022,-40
2022-05-04 23:11:54,10.02,8.50,11.30,99.90,1049520,28,20061,-40
2022-05-04 23:12:26,9.23,8.23,11.30,99.90,1049480,28,20021,-39
2022-05-04 23:12:57,9.77,7.78,11.20,99.90,1049572,28,20023,-40
2022-05-04 23:13:28,9.85,8.35,11.30,99.90,1049470,28,20024,-41
2022-05-04 23:13:59,9.75,8.68,11.20,99.90,1049495,28,20019,-42
2022-05-04 23:14:29,9.50,8.35,11.30,99.90,1049446,28,20479,-41
2022-05-04 23:15:00,9.75,8.10,11.20,99.90,1049288,28,20074,-41
2022-05-04 23:15:50,9.73,8.32,11.30,99.90,1044892,28,20017,-42
2022-05-04 23:16:20,12.68,7.38,11.30,99.90,1045167,28,20100,-40
2022-05-04 23:16:51,11.02,8.82,11.30,99.90,1047853,28,20013,-43
2022-05-04 23:17:22,9.57,8.48,11.30,99.90,1049349,28,20020,-46
2022-05-04 23:17:53,10.82,8.43,11.30,99.90,1049395,28,20045,-42
2022-05-04 23:18:24,9.50,8.57,11.30,99.90,1049424,28,20497,-41
2022-05-04 23:18:55,11.25,9.63,11.30,99.90,1049246,28,20013,-41
2022-05-04 23:19:26,10.20,9.20,11.30,99.90,1045007,28,20028,-43
2022-05-04 23:19:57,11.20,9.13,11.30,99.90,1044988,28,20028,-44
2022-05-04 23:20:28,11.77,9.85,11.30,99.90,1041143,28,20463,-42
2022-05-04 23:20:59,12.07,8.93,11.30,99.90,1045240,28,20375,-40
2022-05-04 23:21:30,11.25,9.45,11.30,99.90,1045025,28,20024,-41
2022-05-04 23:22:01,9.68,8.27,11.20,99.90,1045419,28,20009,-42
2022-05-04 23:22:32,11.02,9.38,11.30,99.90,1040912,28,20432,-41
2022-05-04 23:23:03,10.18,8.32,11.30,99.90,1041366,28,20044,-43
2022-05-04 23:23:35,10.18,8.55,11.30,99.90,1045097,28,20021,-40
2022-05-04 23:24:06,10.63,8.73,11.30,99.90,1041685,28,20047,-41
2022-05-04 23:24:37,13.35,9.32,11.20,99.90,1049100,28,20051,-41
2022-05-04 23:25:08,10.55,8.38,11.20,99.90,1049153,28,20017,-40
2022-05-04 23:25:39,10.35,8.90,11.20,99.90,1045351,28,20028,-40
2022-05-04 23:26:10,9.90,8.82,11.20,99.90,1049029,28,20505,-42
2022-05-04 23:26:41,10.20,8.77,11.20,99.90,1049157,28,20422,-43
2022-05-04 23:27:11,11.20,8.40,11.30,99.90,1049368,28,20016,-41
2022-05-04 23:27:42,10.13,9.13,11.30,99.90,1053056,28,20108,-41
2022-05-04 23:28:13,11.02,8.38,11.30,99.90,1049450,28,20100,-41
2022-05-04 23:28:44,10.82,8.50,11.30,99.90,1049141,28,20103,-42
2022-05-04 23:29:15,11.18,8.43,11.30,99.90,1049212,28,20024,-44
2022-05-04 23:29:46,10.15,8.63,11.30,99.90,1049165,28,20474,-42
2022-05-04 23:30:17,10.45,8.90,11.30,99.90,1049233,28,20039,-40
2022-05-04 23:30:48,10.00,8.13,11.30,99.90,1049093,28,20096,-42
2022-05-04 23:31:19,9.63,8.63,11.30,99.90,1049165,28,20482,-42
2022-05-04 23:31:50,10.82,8.57,11.30,99.90,1049114,28,20017,-40
2022-05-04 23:32:21,9.18,7.50,11.20,99.90,1049149,28,20012,-43
2022-05-04 23:32:52,9.38,7.70,11.20,99.90,1048968,28,20413,-41
2022-05-04 23:33:22,10.27,6.95,11.20,99.90,1049036,28,20028,-43
2022-05-04 23:33:53,9.85,8.60,11.20,99.90,1049029,28,20017,-42
2022-05-04 23:34:25,10.60,7.65,11.20,99.90,1049308,28,20051,-42
2022-05-04 23:34:56,9.40,7.43,11.30,99.90,1048807,28,20021,-44
2022-05-04 23:35:26,9.88,7.43,11.20,99.90,1045313,28,20027,-44
2022-05-04 23:36:16,8.95,6.72,11.30,99.90,1044868,28,20070,-46
2022-05-04 23:37:05,8.68,7.15,11.30,99.90,1047732,28,20072,-45
2022-05-04 23:37:36,7.60,6.75,11.30,99.90,1046124,28,20100,-41
2022-05-04 23:38:07,10.32,7.35,11.30,99.90,1049149,28,20085,-39
2022-05-04 23:38:38,7.95,6.72,11.30,99.90,1044988,28,20108,-42
2022-05-04 23:39:09,9.02,7.05,11.30,99.90,1039578,28,20024,-42
2022-05-04 23:39:40,8.25,7.25,11.30,99.90,1040722,28,20383,-41
2022-05-04 23:40:11,9.38,7.60,11.30,99.90,1037016,28,20022,-41
2022-05-04 23:40:42,10.20,7.65,11.30,99.90,1037414,28,20018,-41
2022-05-04 23:41:13,8.80,7.50,11.30,99.90,1045028,28,20013,-42
2022-05-04 23:41:44,10.52,9.00,11.30,99.90,1041058,28,20029,-41
2022-05-04 23:42:15,10.85,7.63,11.30,99.90,1045301,28,20021,-40
2022-05-04 23:42:46,8.30,7.45,11.30,99.90,1044964,28,20024,-41
2022-05-04 23:43:17,8.25,7.45,11.20,99.90,1045272,28,20427,-43
2022-05-04 23:43:47,9.18,7.43,11.20,99.90,1044824,28,20159,-41
2022-05-04 23:44:18,9.75,7.30,11.20,99.90,1041124,28,20049,-41
2022-05-04 23:44:49,9.40,7.43,11.20,99.90,1044993,28,20017,-42
2022-05-04 23:45:20,11.57,7.70,11.20,99.90,1036935,28,20093,-41
2022-05-04 23:45:51,9.35,7.80,11.20,99.90,1041082,28,20013,-40
2022-05-04 23:46:22,9.38,7.65,11.20,99.90,1040712,28,20088,-41
2022-05-04 23:46:53,9.10,7.43,11.30,99.90,1041530,28,20467,-42
2022-05-04 23:47:24,9.38,8.07,11.20,99.90,1044817,28,20024,-40
2022-05-04 23:47:55,9.27,7.65,11.20,99.90,1041090,28,20018,-41
2022-05-04 23:48:26,9.93,7.65,11.20,99.90,1045020,28,20013,-42
2022-05-04 23:48:57,10.35,8.55,11.20,99.90,1045139,28,20013,-45
2022-05-04 23:49:28,11.80,8.48,11.20,99.90,1049098,28,20450,-41
2022-05-04 23:49:59,10.95,8.00,11.20,99.90,1049379,28,20494,-46
2022-05-04 23:50:31,9.70,7.72,11.20,99.90,1048951,28,20013,-41
2022-05-04 23:51:04,8.48,7.57,11.20,99.90,1044755,28,20013,-42
2022-05-04 23:51:35,11.50,8.75,11.20,99.90,1044927,28,20559,-43
2022-05-04 23:52:06,9.88,8.48,11.20,99.90,1041557,28,20071,-42
2022-05-04 23:52:37,10.35,8.88,11.20,99.90,1040692,28,20035,-41
2022-05-04 23:53:08,10.45,8.68,11.20,99.90,1040797,28,20088,-43
2022-05-04 23:53:39,8.70,7.35,11.20,99.90,1037084,28,20468,-44
2022-05-04 23:54:12,12.52,8.73,11.20,99.90,1041330,28,20073,-44
2022-05-04 23:54:43,10.32,8.65,11.20,99.90,1049046,28,20035,-43
2022-05-04 23:55:14,9.75,8.52,11.20,99.90,1049069,28,20050,-42
2022-05-04 23:55:45,8.90,7.32,11.20,99.90,1049116,28,20123,-41
2022-05-04 23:56:16,10.15,8.73,11.20,99.90,1048962,28,20483,-43
2022-05-04 23:56:47,11.57,9.38,11.20,99.90,1049044,28,20012,-41
2022-05-04 23:57:17,12.10,9.63,11.20,99.90,1045279,28,20438,-41
2022-05-04 23:57:48,11.10,9.07,11.20,99.90,1049024,28,20366,-41
2022-05-04 23:58:19,11.32,9.27,11.20,99.90,1044894,28,20021,-42
2022-05-04 23:58:50,13.25,10.55,11.20,99.90,1044950,28,20017,-41
2022-05-04 23:59:21,11.20,9.95,11.20,99.90,1040975,28,20523,-42
2022-05-04 23:59:52,10.70,9.55,11.20,99.90,1045169,28,20382,-40