2022-05-03 00:00:22,9.70,9.70,9.70,99.90,1031601,28,20394,-72
2022-05-03 00:01:31,1999.90,999.90,9.70,99.90,1031933,28,20273,-72
2022-05-03 00:02:39,1999.90,999.90,9.70,99.90,1027010,28,20656,-72
2022-05-03 00:03:15,1999.90,999.90,9.70,99.90,1029613,28,20122,-72
2022-05-03 00:04:07,1999.90,999.90,9.70,99.90,1025242,28,20023,-72
2022-05-03 00:05:03,1999.90,999.90,9.70,99.90,1023996,29,20559,-72
2022-05-03 00:06:06,1999.90,999.90,9.70,99.90,1035959,28,20018,-72
2022-05-03 00:06:55,1999.90,999.90,9.70,99.90,1036011,28,20639,-72
2022-05-03 00:07:43,1999.90,999.90,9.70,99.90,1032647,28,20019,-72
2022-05-03 00:08:33,1999.90,999.90,9.70,99.90,1035129,28,20108,-72
2022-05-03 00:09:06,1999.90,999.90,9.70,99.90,1033069,28,20026,-73
2022-05-03 00:10:06,1999.90,999.90,9.70,99.90,1031645,28,20038,-72
2022-05-03 00:10:46,1999.90,999.90,9.70,99.90,1031948,28,20021,-72
2022-05-03 00:11:29,1999.90,999.90,9.70,99.90,1035378,28,20489,-72
2022-05-03 00:12:04,1999.90,999.90,9.70,99.90,1036192,28,20080,-72
2022-05-03 00:12:42,1999.90,999.90,9.70,99.90,1035863,28,20020,-72
2022-05-03 00:13:17,1999.90,999.90,9.70,99.90,1035737,28,20013,-72
2022-05-03 00:14:17,1999.90,999.90,9.70,99.90,1035828,28,20018,-72
2022-05-03 00:14:55,1999.90,999.90,9.70,99.90,1033568,28,20070,-72
2022-05-03 00:15:26,1999.90,999.90,9.70,99.90,1035840,28,20033,-72
2022-05-03 00:15:58,1999.90,999.90,9.70,99.90,1035219,28,20117,-72
2022-05-03 00:16:29,1999.90,999.90,9.60,99.90,1031944,28,20453,-73
2022-05-03 00:17:00,1999.90,999.90,9.60,99.90,1028621,28,20041,-72
2022-05-03 00:17:33,1999.90,999.90,9.70,99.90,1028108,28,20146,-71
2022-05-03 00:18:05,1999.90,999.90,9.70,99.90,1028849,28,20027,-71
2022-05-03 00:18:36,1999.90,999.90,9.70,99.90,1026682,28,20023,-72
2022-05-03 00:19:07,1999.90,999.90,9.70,99.90,1032259,28,20046,-72
2022-05-03 00:19:38,1999.90,999.90,9.70,99.90,1031600,28,20054,-72
2022-05-03 00:20:09,1999.90,999.90,9.70,99.90,1031852,28,20014,-72
2022-05-03 00:20:40,1999.90,999.90,9.70,99.90,1031747,28,20585,-72
2022-05-03 00:21:12,1999.90,999.90,9.70,99.90,1028203,28,20248,-72
2022-05-03 00:21:43,1999.90,999.90,9.70,99.90,1031801,28,20474,-72
2022-05-03 00:22:14,1999.90,999.90,9.70,99.90,1031670,28,20023,-72
2022-05-03 00:22:45,1999.90,999.90,9.70,99.90,1035545,28,20025,-72
2022-05-03 00:23:17,1999.90,999.90,9.80,99.90,1035791,28,20014,-72
2022-05-03 00:23:48,1999.90,999.90,9.70,99.90,1030602,28,20030,-72
2022-05-03 00:24:19,1999.90,999.90,9.70,99.90,1028232,28,20023,-72
2022-05-03 00:24:54,1999.90,999.90,9.70,99.90,1027693,28,20521,-72
2022-05-03 00:25:25,1999.90,999.90,9.70,99.90,1029362,28,20476,-72
2022-05-03 00:25:57,1999.90,999.90,9.70,99.90,1035699,28,20385,-72
2022-05-03 00:26:28,1999.90,999.90,9.70,99.90,1035878,28,20025,-72
2022-05-03 00:26:59,1999.90,999.90,9.70,99.90,1035873,28,20022,-72
2022-05-03 00:27:30,1999.90,999.90,9.70,99.90,1035909,28,20101,-72
2022-05-03 00:28:00,1999.90,999.90,9.70,99.90,1031642,28,20405,-72
2022-05-03 00:28:32,1999.90,999.90,9.60,99.90,1031855,28,20042,-72
2022-05-03 00:29:04,1999.90,999.90,9.50,99.90,1032125,28,20023,-73
2022-05-03 00:29:34,1999.90,999.90,9.50,99.90,1035781,28,20120,-72
2022-05-03 00:30:06,1999.90,999.90,9.50,99.90,1039791,28,20411,-72
2022-05-03 00:30:39,1999.90,999.90,9.40,99.90,1039996,28,20022,-72
2022-05-03 00:31:10,1999.90,999.90,9.40,99.90,1035336,28,20014,-72
2022-05-03 00:31:41,1999.90,999.90,9.40,99.90,1035818,28,20061,-72
2022-05-03 00:32:12,1999.90,999.90,9.40,99.90,1033418,28,20033,-72
2022-05-03 00:32:43,1999.90,999.90,9.40,99.90,1036042,28,20085,-72
2022-05-03 00:33:15,1999.90,999.90,9.40,99.90,1039950,28,20017,-72
2022-05-03 00:33:47,1999.90,999.90,9.40,99.90,1035570,28,20049,-71
2022-05-03 00:34:18,1999.90,999.90,9.40,99.90,1035840,28,20025,-72
2022-05-03 00:34:50,1999.90,999.90,9.40,99.90,1035796,28,20022,-72
2022-05-03 00:35:21,1999.90,999.90,9.50,99.90,1035902,28,20020,-73
2022-05-03 00:35:52,1999.90,999.90,9.40,99.90,1035282,28,20160,-71
2022-05-03 00:36:24,1999.90,999.90,9.40,99.90,1035844,28,20076,-72
2022-05-03 00:36:54,1999.90,999.90,9.40,99.90,1036177,28,20018,-72
2022-05-03 00:37:25,1999.90,999.90,9.50,99.90,1035818,28,20022,-72
2022-05-03 00:37:56,1999.90,999.90,9.40,99.90,1035967,28,20452,-72
2022-05-03 00:38:27,1999.90,999.90,9.40,99.90,1035867,28,20477,-72
2022-05-03 00:38:58,1999.90,999.90,9.50,99.90,1036113,28,20064,-72
2022-05-03 00:39:29,1999.90,999.90,9.50,99.90,1039888,28,20032,-72
2022-05-03 00:39:59,1999.90,999.90,9.50,99.90,1039117,28,20028,-72
2022-05-03 00:40:33,1999.90,999.90,9.50,99.90,1035857,28,20491,-72
2022-05-03 00:41:07,1999.90,999.90,9.50,99.90,1031522,28,20065,-72
2022-05-03 00:42:05,1999.90,999.90,9.50,99.90,1031763,28,20601,-72
2022-05-03 00:42:59,1999.90,999.90,9.50,99.90,1034019,28,20069,-72
2022-05-03 00:43:39,1999.90,999.90,9.50,99.90,1033004,28,20019,-72
2022-05-03 00:44:50,1999.90,999.90,9.50,99.90,1028050,28,20058,-72
2022-05-03 00:45:36,1999.90,999.90,9.50,99.90,1031956,28,20030,-72
2022-05-03 00:46:15,1999.90,999.90,9.50,99.90,1030692,28,20018,-72
2022-05-03 00:46:46,1999.90,999.90,9.50,99.90,1031824,28,20481,-72
2022-05-03 00:47:23,1999.90,999.90,9.40,99.90,1031651,28,20481,-72
2022-05-03 00:48:10,1999.90,999.90,9.50,99.90,1032212,28,20552,-72
2022-05-03 00:49:05,1999.90,999.90,9.50,99.90,1036032,28,20025,-72
2022-05-03 00:49:59,1999.90,999.90,9.40,99.90,1035070,28,20029,-72
2022-05-03 00:50:59,1999.90,999.90,9.40,99.90,1031783,28,20026,-72
2022-05-03 00:51:44,1791.43,986.20,9.40,99.90,1028461,28,20065,-72
2022-05-03 00:52:36,1999.90,999.90,9.30,99.90,1033394,28,20501,-70
2022-05-03 00:53:31,1999.90,999.90,9.40,99.90,1036014,28,20021,-70
2022-05-03 00:54:29,1560.93,969.17,9.40,99.90,1030727,28,20022,-72
2022-05-03 00:55:05,1532.57,962.80,9.30,99.90,1031699,28,20112,-72
2022-05-03 00:55:55,1999.90,999.90,9.30,99.90,1031873,28,20018,-72
2022-05-03 00:56:50,1999.90,999.90,9.40,99.90,1039848,28,20026,-72
2022-05-03 00:57:38,1999.90,999.90,9.30,99.90,1031798,28,20034,-72
2022-05-03 00:58:30,1999.90,999.90,9.30,99.90,1035185,28,20026,-72
2022-05-03 00:59:31,1999.90,999.90,9.20,99.90,1035448,28,20026,-72
2022-05-03 01:00:05,1999.90,999.90,9.20,99.90,1031539,28,20033,-72
2022-05-03 01:00:42,1999.90,999.90,9.20,99.90,1031926,28,20029,-72
2022-05-03 01:01:41,1999.90,999.90,9.20,99.90,1035877,28,20026,-72
2022-05-03 01:02:13,1999.90,999.90,9.20,99.90,1035706,28,20571,-71
2022-05-03 01:03:23,1999.90,999.90,9.20,99.90,1037556,28,20053,-72
2022-05-03 01:04:12,1999.90,999.90,9.20,99.90,1034294,28,20439,-72
2022-05-03 01:05:07,1999.90,999.90,9.20,99.90,1034426,28,20006,-72
2022-05-03 01:05:57,1999.90,999.90,9.20,99.90,1031640,28,20057,-72
2022-05-03 01:06:56,1999.90,999.90,9.20,99.90,1033605,28,20073,-72
2022-05-03 01:07:50,1999.90,999.90,9.20,99.90,1028432,28,20027,-72
2022-05-03 01:08:31,1999.90,999.90,9.10,99.90,1037109,28,20547,-72
2022-05-03 01:09:05,1999.90,999.90,9.10,99.90,1036035,28,20429,-72
2022-05-03 01:09:40,1999.90,999.90,9.10,99.90,1038803,28,20424,-72
2022-05-03 01:10:26,1999.90,999.90,9.10,99.90,1031655,28,20105,-72
2022-05-03 01:11:22,1999.90,999.90,9.00,99.90,1033020,28,20069,-71
2022-05-03 01:11:53,1999.90,999.90,9.00,99.90,1036103,28,20054,-72
2022-05-03 01:12:28,1999.90,999.90,9.00,99.90,1035685,28,20018,-72
2022-05-03 01:13:09,1999.90,999.90,9.00,99.90,1035753,28,20017,-72
2022-05-03 01:13:47,9.00,9.00,9.00,99.90,1029853,28,20085,-72
2022-05-03 01:14:35,1999.90,999.90,9.00,99.90,1034815,28,19940,-72
2022-05-03 01:15:10,1999.90,999.90,8.90,99.90,1031609,28,20026,-72
2022-05-03 01:15:47,1999.90,999.90,8.90,99.90,1035713,28,20493,-71
2022-05-03 01:16:34,1999.90,999.90,8.90,99.90,1034690,28,20037,-72
2022-05-03 01:17:17,1999.90,999.90,8.90,99.90,1033068,28,20034,-72
2022-05-03 01:18:08,1999.90,999.90,8.90,99.90,1035834,28,20455,-72
2022-05-03 01:18:50,1999.90,999.90,8.90,99.90,1036040,28,20022,-72
2022-05-03 01:19:44,1999.90,999.90,9.00,99.90,1031172,28,20034,-71
2022-05-03 01:20:41,1999.90,999.90,8.90,99.90,1031745,28,20606,-72
2022-05-03 01:21:53,1999.90,999.90,8.90,99.90,1034116,28,20023,-72
2022-05-03 01:23:03,714.15,654.67,8.90,99.90,1027269,28,20031,-72
2022-05-03 01:23:52,633.53,585.70,8.90,99.90,1025087,28,20043,-72
2022-05-03 01:24:37,1202.75,883.50,8.90,99.90,1022482,28,20053,-72
2022-05-03 01:25:13,1510.22,956.28,8.90,99.90,1035648,28,20112,-72
2022-05-03 01:25:44,1999.90,999.90,8.80,99.90,1034968,28,20137,-72
2022-05-03 01:26:47,1999.90,999.90,8.80,99.90,1027634,28,20073,-72
2022-05-03 01:27:45,1999.90,999.90,8.80,99.90,1034822,28,20014,-72
2022-05-03 01:28:22,730.60,669.60,8.70,99.90,1039606,28,20022,-72
2022-05-03 01:29:14,1999.90,999.90,8.60,99.90,1035753,28,20014,-72
2022-05-03 01:29:48,1180.25,865.88,8.70,99.90,1035143,28,20389,-72
2022-05-03 01:30:19,1999.90,999.90,8.60,99.90,1031326,28,20018,-72
2022-05-03 01:30:52,1999.90,999.90,8.60,99.90,1035050,28,20018,-72
2022-05-03 01:31:24,1999.90,999.90,8.50,99.90,1035426,28,20137,-72
2022-05-03 01:32:07,1999.90,999.90,8.50,99.90,1035530,28,20018,-72
2022-05-03 01:32:43,1999.90,999.90,8.50,99.90,1031230,28,20066,-72
2022-05-03 01:33:18,1999.90,999.90,8.50,99.90,1031728,28,20078,-72
2022-05-03 01:33:50,1999.90,999.90,8.50,99.90,1031341,28,20086,-72
2022-05-03 01:34:24,1999.90,999.90,8.50,99.90,1032869,28,20018,-72
2022-05-03 01:34:56,1999.90,999.90,8.60,99.90,1036428,28,20089,-72
2022-05-03 01:35:35,1999.90,999.90,8.60,99.90,1035946,28,20449,-72
2022-05-03 01:36:08,1999.90,999.90,8.60,99.90,1036341,28,20381,-71
2022-05-03 01:36:50,1999.90,999.90,8.60,99.90,1033544,28,20021,-72
2022-05-03 01:37:53,1999.90,999.90,8.60,99.90,1036327,28,20053,-72
2022-05-03 01:38:45,1999.90,999.90,8.60,99.90,1034906,28,20088,-72
2022-05-03 01:39:24,1999.90,999.90,8.60,99.90,1036544,28,20026,-72
2022-05-03 01:40:01,1999.90,999.90,8.60,99.90,1036457,28,20024,-72
2022-05-03 01:40:53,1999.90,999.90,8.60,99.90,1038206,28,20018,-72
2022-05-03 01:41:48,1999.90,999.90,8.70,99.90,1036370,28,20101,-72
2022-05-03 01:42:26,1999.90,999.90,8.70,99.90,1035818,28,20025,-71
2022-05-03 01:43:13,1999.90,999.90,8.70,99.90,1036285,28,20624,-72
2022-05-03 01:43:55,1999.90,999.90,8.60,99.90,1036320,28,20123,-72
2022-05-03 01:44:53,1999.90,999.90,8.70,99.90,1040506,28,20014,-72
2022-05-03 01:45:48,1999.90,999.90,8.70,99.90,1033098,28,20022,-72
2022-05-03 01:46:29,1999.90,999.90,8.70,99.90,1036444,28,20097,-72
2022-05-03 01:47:13,1999.90,999.90,8.70,99.90,1036182,28,20018,-72
2022-05-03 01:48:06,1999.90,999.90,8.70,99.90,1036441,28,20019,-72
2022-05-03 01:49:21,1999.90,999.90,8.70,99.90,1036103,28,20587,-72
2022-05-03 01:50:19,1999.90,999.90,8.70,99.90,1023789,29,20023,-72
2022-05-03 01:51:00,1999.90,999.90,8.70,99.90,1036462,28,20512,-73
2022-05-03 01:51:49,1999.90,999.90,8.70,99.90,1028988,28,20038,-72
2022-05-03 01:52:45,1999.90,999.90,8.60,99.90,1027969,28,20023,-72
2022-05-03 01:53:19,1999.90,999.90,8.60,99.90,1032170,28,20023,-72
2022-05-03 01:54:13,1999.90,999.90,8.70,99.90,1036243,28,20545,-72
2022-05-03 01:54:59,1999.90,999.90,8.70,99.90,1024840,28,20023,-72
2022-05-03 01:55:46,1999.90,999.90,8.70,99.90,1032058,28,20011,-73
2022-05-03 01:56:45,1999.90,999.90,8.70,99.90,1028867,28,20015,-72
2022-05-03 01:57:28,1230.10,909.35,8.70,99.90,1034105,28,20113,-72
2022-05-03 01:58:27,1999.90,999.90,8.70,99.90,1034137,28,20019,-72
2022-05-03 01:59:15,1211.95,891.88,8.70,99.90,1032526,28,20022,-72
2022-05-03 02:00:01,1240.47,915.15,8.70,99.90,1035483,28,20022,-72
2022-05-03 02:00:38,1999.90,999.90,8.80,99.90,1032257,28,20023,-72
2022-05-03 02:01:22,1999.90,999.90,8.80,99.90,1032199,28,20031,-72
2022-05-03 02:01:57,1999.90,999.90,8.80,99.90,1031001,28,20057,-72
2022-05-03 02:02:57,1999.90,999.90,8.80,99.90,1031334,28,20398,-72
2022-05-03 02:03:50,1756.88,979.95,8.80,99.90,1032869,28,20093,-72
2022-05-03 02:04:55,1241.88,915.65,8.80,99.90,1033598,28,20104,-72
2022-05-03 02:05:40,620.70,572.88,8.80,99.90,1033122,28,20548,-72
2022-05-03 02:06:15,713.22,654.65,8.70,99.90,1032416,28,20109,-72
2022-05-03 02:07:09,1999.90,999.90,8.70,99.90,1035826,28,20030,-71
2022-05-03 02:07:47,641.30,591.70,8.70,99.90,1036520,28,20026,-73
2022-05-03 02:08:23,1999.90,999.90,8.70,99.90,1036383,28,20026,-72
2022-05-03 02:09:05,1999.90,999.90,8.70,99.90,1036377,28,20084,-72
2022-05-03 02:10:03,1999.90,999.90,8.70,99.90,1035583,28,20023,-72
2022-05-03 02:10:42,1999.90,999.90,8.70,99.90,1040531,28,20060,-72
2022-05-03 02:11:59,1999.90,999.90,8.70,99.90,1038890,28,20066,-72
2022-05-03 02:12:30,1999.90,999.90,8.70,99.90,1040172,28,20935,-71
2022-05-03 02:13:18,1999.90,999.90,8.60,99.90,1040422,28,20025,-72
2022-05-03 02:14:07,1999.90,999.90,8.60,99.90,1030929,28,20121,-72
2022-05-03 02:14:44,1999.90,999.90,8.60,99.90,1032150,28,20038,-72
2022-05-03 02:15:38,1999.90,999.90,8.60,99.90,1032295,28,20102,-72
2022-05-03 02:16:09,1999.90,999.90,8.60,99.90,1036276,28,20050,-72
2022-05-03 02:16:49,1999.90,999.90,8.70,99.90,1036271,28,20464,-72
2022-05-03 02:17:25,1999.90,999.90,8.70,99.90,1040142,28,20028,-72
2022-05-03 02:18:15,1999.90,999.90,8.70,99.90,1036168,28,20034,-72
2022-05-03 02:19:03,1999.90,999.90,8.70,99.90,1028261,28,20041,-72
2022-05-03 02:19:42,1999.90,999.90,8.70,99.90,1030925,28,20137,-72
2022-05-03 02:20:38,1999.90,999.90,8.70,99.90,1028275,28,20031,-72
2022-05-03 02:21:25,1999.90,999.90,8.80,99.90,1023930,29,20027,-72
2022-05-03 02:22:10,1999.90,999.90,8.80,99.90,1028749,28,20443,-72
2022-05-03 02:23:17,1999.90,999.90,8.70,99.90,1032472,28,20029,-72
2022-05-03 02:24:13,1999.90,999.90,8.70,99.90,1040160,28,20048,-72
2022-05-03 02:24:57,1417.13,983.20,8.70,99.90,1032213,28,20049,-72
2022-05-03 02:25:50,1999.90,999.90,8.70,99.90,1033436,28,20018,-72
2022-05-03 02:26:49,1999.90,999.90,8.60,99.90,1036594,28,20018,-72
2022-05-03 02:27:21,822.40,747.60,8.60,99.90,1035714,28,20112,-72
2022-05-03 02:28:02,1999.90,999.90,8.60,99.90,1032207,28,20110,-72
2022-05-03 02:28:41,1999.90,999.90,8.60,99.90,1028014,28,20058,-72
2022-05-03 02:29:35,1999.90,999.90,8.50,99.90,1030646,28,20010,-72
2022-05-03 02:30:07,1999.90,999.90,8.50,99.90,1035635,28,20444,-72
2022-05-03 02:30:41,1999.90,999.90,8.50,99.90,1034676,28,20474,-72
2022-05-03 02:31:18,1999.90,999.90,8.50,99.90,1036318,28,20025,-73
2022-05-03 02:32:01,1999.90,999.90,8.50,99.90,1036305,28,20049,-72
2022-05-03 02:32:56,1999.90,999.90,8.50,99.90,1035033,28,20104,-71
2022-05-03 02:33:32,1999.90,999.90,8.50,99.90,1035993,28,20010,-71
2022-05-03 02:34:24,1999.90,999.90,8.50,99.90,1031707,28,20097,-72
2022-05-03 02:35:02,1999.90,999.90,8.50,99.90,1032247,28,20058,-72
2022-05-03 02:35:34,1999.90,999.90,8.50,99.90,1033970,28,20035,-72
2022-05-03 02:36:13,1999.90,999.90,8.50,99.90,1035743,28,20049,-71
2022-05-03 02:36:54,1999.90,999.90,8.50,99.90,1032195,28,20018,-71
2022-05-03 02:37:41,1999.90,999.90,8.50,99.90,1031988,28,20022,-72
2022-05-03 02:38:17,1999.90,999.90,8.50,99.90,1036350,28,20080,-71
2022-05-03 02:38:59,1999.90,999.90,8.50,99.90,1036269,28,20026,-72
2022-05-03 02:39:31,1999.90,999.90,8.40,99.90,1032146,28,20493,-72
2022-05-03 02:40:07,1999.90,999.90,8.40,99.90,1031980,28,20019,-71
2022-05-03 02:40:44,1999.90,999.90,8.40,99.90,1029210,28,20019,-72
2022-05-03 02:41:17,1999.90,999.90,8.40,99.90,1027819,28,20026,-72
2022-05-03 02:41:50,1999.90,999.90,8.40,99.90,1033868,28,20022,-72
2022-05-03 02:42:21,1999.90,999.90,8.40,99.90,1033523,28,20448,-72
2022-05-03 02:42:52,1999.90,999.90,8.40,99.90,1033028,28,20539,-72
2022-05-03 02:43:25,1999.90,999.90,8.30,99.90,1035938,28,20505,-72
2022-05-03 02:43:56,1999.90,999.90,8.40,99.90,1031733,28,20065,-72
2022-05-03 02:44:33,1999.90,999.90,8.40,99.90,1032910,28,20030,-72
2022-05-03 02:45:06,1999.90,999.90,8.40,99.90,1036312,28,20026,-71
2022-05-03 02:45:50,1999.90,999.90,8.40,99.90,1036860,28,20054,-72
2022-05-03 02:46:33,1999.90,999.90,8.30,99.90,1036401,28,20520,-72
2022-05-03 02:47:07,1999.90,999.90,8.30,99.90,1035862,28,20029,-72
2022-05-03 02:48:18,1999.90,999.90,8.30,99.90,1036223,28,20057,-72
2022-05-03 02:48:56,647.45,599.00,8.20,99.90,1033920,28,20486,-71
2022-05-03 02:49:49,1110.28,803.97,8.20,99.90,1032971,28,20054,-72
2022-05-03 02:50:26,571.72,530.05,8.20,99.90,1036174,28,20029,-72
2022-05-03 02:51:03,802.95,729.63,8.20,99.90,1036521,28,20029,-72
2022-05-03 02:51:51,1999.90,999.90,8.20,99.90,1036439,28,20101,-72
2022-05-03 02:52:59,712.53,652.15,8.10,99.90,1039891,28,20708,-72
2022-05-03 02:53:44,633.25,584.00,8.10,99.90,1034808,28,20027,-72
2022-05-03 02:54:46,1066.22,767.97,8.10,99.90,1024947,28,20143,-72
2022-05-03 02:55:25,876.58,798.60,8.10,99.90,1030383,28,20502,-72
2022-05-03 02:56:04,1999.90,999.90,8.10,99.90,1033195,28,20065,-72
2022-05-03 02:56:52,1999.90,999.90,8.10,99.90,1036160,28,20116,-73
2022-05-03 02:57:51,1999.90,999.90,8.00,99.90,1035708,28,20026,-72
2022-05-03 02:58:47,1999.90,999.90,8.00,99.90,1021535,29,20043,-72
2022-05-03 02:59:49,1999.90,999.90,8.00,99.90,1027038,28,20098,-72
2022-05-03 03:00:39,1999.90,999.90,8.00,99.90,1035477,28,20026,-72
2022-05-03 03:01:48,1999.90,999.90,8.10,99.90,1038380,28,20049,-72
2022-05-03 03:02:26,1999.90,999.90,8.10,99.90,1036573,28,20025,-71
2022-05-03 03:03:18,1208.78,963.65,8.10,99.90,1033382,28,20037,-72
2022-05-03 03:04:01,1794.80,986.42,8.10,99.90,1035434,28,20061,-73
2022-05-03 03:04:46,1789.75,986.58,8.00,99.90,1036427,28,20018,-75
2022-05-03 03:05:21,1593.00,976.03,8.00,99.90,1031518,28,20021,-75
2022-05-03 03:06:02,1999.90,999.90,8.00,99.90,1028719,28,20386,-75
2022-05-03 03:06:34,8.00,8.00,8.00,99.90,1028507,28,20050,-75
2022-05-03 03:07:05,1238.00,974.90,8.00,99.90,1027879,28,19950,-75
2022-05-03 03:07:46,1591.28,974.97,8.00,99.90,1026194,28,20387,-75
2022-05-03 03:08:21,1999.90,999.90,8.00,99.90,1029794,28,20026,-75
2022-05-03 03:08:54,1999.90,999.90,7.90,99.90,1032140,28,20026,-75
2022-05-03 03:09:45,1999.90,999.90,7.90,99.90,1030525,28,20030,-75
2022-05-03 03:10:22,1999.90,999.90,7.90,99.90,1031714,28,20021,-74
2022-05-03 03:11:04,1999.90,999.90,7.90,99.90,1032154,28,20026,-75
2022-05-03 03:12:03,1999.90,999.90,7.90,99.90,1038767,28,20053,-75
2022-05-03 03:12:55,1999.90,999.90,7.90,99.90,1035095,28,20444,-75
2022-05-03 03:13:54,917.42,831.70,7.90,99.90,1039357,28,20013,-75
2022-05-03 03:14:42,894.90,812.13,7.90,99.90,1036216,28,20018,-75
2022-05-03 03:15:15,887.28,806.75,7.90,99.90,1029271,28,20018,-75
2022-05-03 03:15:47,1368.78,994.33,7.90,99.90,1028523,28,20379,-75
2022-05-03 03:16:30,1999.90,999.90,8.00,99.90,1028126,28,20026,-75
2022-05-03 03:17:08,1999.90,999.90,8.00,99.90,1023862,29,20023,-75
2022-05-03 03:17:46,1999.90,999.90,7.90,99.90,1022927,29,20027,-75
2022-05-03 03:18:22,1999.90,999.90,7.90,99.90,1029614,28,20074,-75
2022-05-03 03:18:56,1999.90,999.90,7.90,99.90,1034764,28,20037,-75
2022-05-03 03:19:38,1999.90,999.90,7.90,99.90,1028750,28,20023,-76
2022-05-03 03:20:09,1999.90,999.90,7.90,99.90,1028652,28,20034,-75
2022-05-03 03:20:53,1999.90,999.90,7.90,99.90,1029131,28,20058,-75
2022-05-03 03:21:31,1999.90,999.90,7.80,99.90,1032108,28,20037,-75
2022-05-03 03:22:02,1999.90,999.90,7.70,99.90,1035810,28,20026,-75
2022-05-03 03:22:40,1999.90,999.90,7.70,99.90,1037132,28,20132,-75
2022-05-03 03:23:18,1999.90,999.90,7.70,99.90,1032137,28,20085,-75
2022-05-03 03:23:51,1999.90,999.90,7.70,99.90,1031922,28,20480,-75
2022-05-03 03:24:24,1999.90,999.90,7.70,99.90,1026441,28,21046,-74
2022-05-03 03:24:57,1999.90,999.90,7.70,99.90,1026296,28,20023,-75
2022-05-03 03:25:29,1999.90,999.90,7.80,99.90,1023995,29,20110,-75
2022-05-03 03:26:00,1999.90,999.90,7.80,99.90,1024876,28,20704,-75
2022-05-03 03:26:32,1999.90,999.90,7.80,99.90,1024819,28,20434,-75
2022-05-03 03:27:05,1999.90,999.90,7.80,99.90,1031070,28,20093,-75
2022-05-03 03:27:36,1999.90,999.90,7.80,99.90,1036115,28,20014,-75
2022-05-03 03:28:10,1999.90,999.90,7.80,99.90,1035542,28,20427,-74
2022-05-03 03:28:42,1999.90,999.90,7.80,99.90,1035994,28,20032,-75
2022-05-03 03:29:15,1999.90,999.90,7.90,99.90,1039692,28,20010,-75
2022-05-03 03:29:48,1999.90,999.90,7.90,99.90,1035555,28,20056,-75
2022-05-03 03:30:20,1999.90,999.90,7.90,99.90,1032159,28,20503,-75
2022-05-03 03:30:51,1999.90,999.90,7.90,99.90,1032024,28,20010,-75
2022-05-03 03:31:23,1999.90,999.90,7.80,99.90,1032850,28,20102,-75
2022-05-03 03:31:58,1999.90,999.90,7.80,99.90,1035355,28,20042,-75
2022-05-03 03:32:30,1999.90,999.90,7.80,99.90,1035470,28,20024,-75
2022-05-03 03:33:04,1999.90,999.90,7.70,99.90,1035220,28,20014,-74
2022-05-03 03:33:37,1999.90,999.90,7.80,99.90,1034310,28,20069,-74
2022-05-03 03:34:10,1999.90,999.90,7.70,99.90,1036379,28,20085,-75
2022-05-03 03:34:42,1999.90,999.90,7.70,99.90,1031933,28,20513,-75
2022-05-03 03:35:14,1999.90,999.90,7.70,99.90,1032073,28,20023,-74
2022-05-03 03:35:46,1999.90,999.90,7.70,99.90,1031676,28,20027,-75
2022-05-03 03:36:19,1999.90,999.90,7.70,99.90,1033242,28,20015,-74
2022-05-03 03:36:52,1999.90,999.90,7.70,99.90,1035645,28,20093,-75
2022-05-03 03:37:27,1999.90,999.90,7.70,99.90,1031816,28,20457,-75
2022-05-03 03:38:01,1999.90,999.90,7.60,99.90,1031762,28,20022,-75
2022-05-03 03:38:37,1999.90,999.90,7.60,99.90,1033095,28,20109,-75
2022-05-03 03:39:08,1999.90,999.90,7.60,99.90,1036042,28,20097,-75
2022-05-03 03:39:39,1999.90,999.90,7.60,99.90,1034886,28,20138,-74
2022-05-03 03:40:11,1999.90,999.90,7.50,99.90,1031921,28,20505,-76
2022-05-03 03:40:45,1999.90,999.90,7.60,99.90,1028092,28,20030,-75
2022-05-03 03:41:16,1999.90,999.90,7.50,99.90,1032064,28,20094,-75
2022-05-03 03:41:48,1999.90,999.90,7.60,99.90,1027876,28,20077,-75
2022-05-03 03:42:19,1999.90,999.90,7.50,99.90,1028399,28,20069,-75
2022-05-03 03:42:50,1999.90,999.90,7.50,99.90,1028287,28,20070,-75
2022-05-03 03:43:21,1999.90,999.90,7.60,99.90,1032225,28,20015,-75
2022-05-03 03:43:54,1999.90,999.90,7.60,99.90,1027354,28,20097,-75
2022-05-03 03:44:24,1999.90,999.90,7.60,99.90,1028498,28,20025,-75
2022-05-03 03:45:00,1999.90,999.90,7.60,99.90,1031695,28,20042,-75
2022-05-03 03:45:30,1999.90,999.90,7.60,99.90,1034168,28,20038,-75
2022-05-03 03:46:01,1999.90,999.90,7.60,99.90,1039553,28,20447,-75
2022-05-03 03:46:33,1999.90,999.90,7.60,99.90,1035928,28,20037,-75
2022-05-03 03:47:03,1999.90,999.90,7.60,99.90,1027710,28,20069,-75
2022-05-03 03:47:41,1999.90,999.90,7.60,99.90,1027892,28,20073,-74
2022-05-03 03:48:11,1999.90,999.90,7.60,99.90,1029308,28,20647,-75
2022-05-03 03:48:42,1999.90,999.90,7.50,99.90,1032994,28,20494,-75
2022-05-03 03:49:13,1999.90,999.90,7.60,99.90,1032016,28,20014,-75
2022-05-03 03:49:44,1999.90,999.90,7.50,99.90,1028204,28,20015,-74
2022-05-03 03:50:15,1999.90,999.90,7.60,99.90,1027934,28,20506,-74
2022-05-03 03:50:47,1763.50,966.63,7.60,99.90,1027998,28,20023,-75
2022-05-03 03:51:18,1999.90,999.90,7.60,99.90,1028475,28,20026,-75
2022-05-03 03:51:50,1999.90,999.90,7.60,99.90,1031489,28,20022,-75
2022-05-03 03:52:22,1999.90,999.90,7.60,99.90,1031927,28,20019,-75
2022-05-03 03:52:53,1999.90,999.90,7.70,99.90,1032370,28,20036,-75
2022-05-03 03:53:25,1999.90,999.90,7.70,99.90,1036037,28,20129,-75
2022-05-03 03:53:56,1242.35,927.50,7.70,99.90,1035680,28,20622,-75
2022-05-03 03:54:28,1798.57,971.95,7.70,99.90,1036097,28,20088,-75
2022-05-03 03:55:01,1307.80,947.72,7.70,99.90,1036047,28,20105,-74
2022-05-03 03:55:32,1671.03,982.92,7.60,99.90,1035762,28,20018,-75
2022-05-03 03:56:04,1999.90,999.90,7.60,99.90,1035933,28,20398,-75
2022-05-03 03:56:34,1999.90,999.90,7.60,99.90,1032131,28,20014,-75
2022-05-03 03:57:05,1790.53,970.85,7.60,99.90,1031311,28,20023,-75
2022-05-03 03:57:37,1999.90,999.90,7.50,99.90,1028971,28,20348,-75
2022-05-03 03:58:08,1999.90,999.90,7.50,99.90,1028239,28,20029,-75
2022-05-03 03:58:39,1999.90,999.90,7.50,99.90,1034488,28,20079,-75
2022-05-03 03:59:10,1999.90,999.90,7.50,99.90,1031964,28,20057,-76
2022-05-03 03:59:40,1999.90,999.90,7.50,99.90,1035369,28,20050,-75
2022-05-03 04:00:13,1999.90,999.90,7.50,99.90,1035984,28,20104,-74
2022-05-03 04:00:45,1999.90,999.90,7.50,99.90,1032281,28,20015,-75
2022-05-03 04:01:16,1999.90,999.90,7.50,99.90,1031245,28,20266,-75
2022-05-03 04:01:50,1999.90,999.90,7.60,99.90,1024029,29,20484,-76
2022-05-03 04:02:22,1999.90,999.90,7.50,99.90,1024589,28,20020,-75
2022-05-03 04:02:53,1711.20,998.35,7.60,99.90,1029483,28,20486,-75
2022-05-03 04:03:25,1999.90,999.90,7.50,99.90,1034889,28,20018,-75
2022-05-03 04:03:56,1999.90,999.90,7.50,99.90,1036524,28,20039,-75
2022-05-03 04:04:31,1999.90,999.90,7.60,99.90,1034448,28,20517,-75
2022-05-03 04:05:02,1780.45,999.90,7.60,99.90,1031797,28,20031,-75
2022-05-03 04:05:35,1999.90,999.90,7.60,99.90,1031739,28,20114,-76
2022-05-03 04:06:06,1818.82,987.88,7.50,99.90,1025778,28,20027,-75
2022-05-03 04:06:37,1797.80,979.53,7.50,99.90,1031311,28,20028,-74
2022-05-03 04:07:08,1999.90,999.90,7.50,99.90,1030779,28,20014,-75
2022-05-03 04:07:38,1999.90,999.90,7.50,99.90,1028006,28,20054,-75
2022-05-03 04:08:09,1999.90,999.90,7.50,99.90,1025476,28,20453,-75
2022-05-03 04:08:39,1999.90,999.90,7.50,99.90,1026495,28,20066,-75
2022-05-03 04:09:10,900.08,823.95,7.50,99.90,1023964,28,20027,-75
2022-05-03 04:09:41,924.55,843.92,7.50,99.90,1026527,28,20018,-75
2022-05-03 04:10:12,911.67,832.75,7.50,99.90,1023927,28,20050,-75
2022-05-03 04:10:43,914.75,834.00,7.50,99.90,1025954,28,20015,-75
2022-05-03 04:11:16,875.15,798.72,7.50,99.90,1024352,28,20391,-75
2022-05-03 04:11:47,884.92,807.53,7.50,99.90,1024738,28,20019,-75
2022-05-03 04:12:22,870.03,791.58,7.50,99.90,1031799,28,20046,-75
2022-05-03 04:12:52,832.92,761.72,7.50,99.90,1028768,28,20085,-75
2022-05-03 04:13:23,855.60,778.50,7.50,99.90,1032563,28,20023,-75
2022-05-03 04:13:54,863.13,781.95,7.50,99.90,1035540,28,20022,-75
2022-05-03 04:14:24,847.95,772.15,7.50,99.90,1036109,28,20052,-75
2022-05-03 04:14:55,855.13,777.38,7.50,99.90,1031916,28,20023,-75
2022-05-03 04:15:26,876.25,794.83,7.50,99.90,1027813,28,20086,-75
2022-05-03 04:15:57,866.75,787.63,7.50,99.90,1027776,28,20034,-75
2022-05-03 04:16:27,864.55,786.15,7.50,99.90,1028172,28,20027,-74
2022-05-03 04:16:59,889.05,807.22,7.50,99.90,1035668,28,20421,-75
2022-05-03 04:17:29,884.58,803.97,7.50,99.90,1039795,28,20025,-75
2022-05-03 04:18:06,906.08,821.40,7.50,99.90,1031667,28,20367,-75
2022-05-03 04:18:46,841.63,772.03,7.50,99.90,1031798,28,20022,-75
2022-05-03 04:19:17,770.30,711.22,7.50,99.90,1031917,28,20026,-75
2022-05-03 04:19:47,846.40,774.72,7.50,99.90,1031647,28,20034,-75
2022-05-03 04:20:18,869.30,790.97,7.50,99.90,1031575,28,20030,-75
2022-05-03 04:20:49,879.10,793.38,7.50,99.90,1024102,28,20019,-75
2022-05-03 04:21:19,1007.50,897.83,7.50,99.90,1019345,29,20027,-75
2022-05-03 04:21:50,1085.10,945.97,7.50,99.90,1023793,28,20026,-75
2022-05-03 04:22:27,1062.28,928.92,7.50,99.90,1027375,28,20502,-75
2022-05-03 04:22:57,1058.35,927.65,7.60,99.90,1028812,28,20498,-75
2022-05-03 04:23:28,1740.35,999.90,7.60,99.90,1031050,28,20022,-75
2022-05-03 04:23:59,1999.90,999.90,7.60,99.90,1026885,28,20034,-75
2022-05-03 04:24:29,1999.90,999.90,7.60,99.90,1026636,28,20006,-74
2022-05-03 04:25:02,1999.90,999.90,7.60,99.90,1027766,28,20015,-74
2022-05-03 04:25:32,1999.90,999.90,7.60,99.90,1031450,28,20064,-75
2022-05-03 04:26:03,1999.90,999.90,7.60,99.90,1031530,28,20019,-75
2022-05-03 04:26:34,1999.90,999.90,7.60,99.90,1031954,28,20010,-75
2022-05-03 04:27:05,1999.90,999.90,7.60,99.90,1031602,28,20018,-75
2022-05-03 04:27:35,1999.90,999.90,7.60,99.90,1031641,28,20023,-75
2022-05-03 04:28:06,1999.90,999.90,7.60,99.90,1035967,28,20072,-75
2022-05-03 04:28:37,1999.90,999.90,7.60,99.90,1035605,28,20764,-74
2022-05-03 04:29:08,1999.90,999.90,7.50,99.90,1035660,28,20010,-75
2022-05-03 04:29:38,1999.90,999.90,7.50,99.90,1034966,28,20010,-75
2022-05-03 04:30:09,1999.90,999.90,7.50,99.90,1036037,28,20022,-75
2022-05-03 04:30:40,1999.90,999.90,7.50,99.90,1034765,28,20108,-76
2022-05-03 04:31:11,1999.90,999.90,7.50,99.90,1035711,28,20403,-75
2022-05-03 04:31:41,1999.90,999.90,7.50,99.90,1032956,28,20049,-76
2022-05-03 04:32:12,1999.90,999.90,7.50,99.90,1033243,28,20018,-76
2022-05-03 04:32:43,1999.90,999.90,7.50,99.90,1031291,28,20011,-76
2022-05-03 04:33:14,1999.90,999.90,7.50,99.90,1031825,28,20551,-76
2022-05-03 04:33:44,1999.90,999.90,7.50,99.90,1031465,28,20057,-76
2022-05-03 04:34:15,1999.90,999.90,7.50,99.90,1027497,28,20019,-76
2022-05-03 04:34:46,1999.90,999.90,7.60,99.90,1023461,28,20114,-76
2022-05-03 04:35:16,1999.90,999.90,7.60,99.90,1022113,28,20019,-76
2022-05-03 04:35:47,1999.90,999.90,7.60,99.90,1027139,28,20126,-75
2022-05-03 04:36:17,1999.90,999.90,7.60,99.90,1027266,28,20378,-76
2022-05-03 04:36:48,1999.90,999.90,7.50,99.90,1030278,28,20428,-76
2022-05-03 04:37:19,1999.90,999.90,7.60,99.90,1027032,28,20018,-77
2022-05-03 04:37:49,1999.90,999.90,7.60,99.90,1024953,28,20015,-76
2022-05-03 04:38:20,1999.90,999.90,7.50,99.90,1023790,28,20398,-77
2022-05-03 04:38:51,1999.90,999.90,7.60,99.90,1027604,28,20007,-76
2022-05-03 04:39:21,1999.90,999.90,7.60,99.90,1028019,28,20019,-76
2022-05-03 04:39:53,1999.90,999.90,7.60,99.90,1027480,28,20046,-76
2022-05-03 04:40:24,1999.90,999.90,7.60,99.90,1019680,29,20027,-75
2022-05-03 04:41:02,1999.90,999.90,7.70,99.90,1023589,28,20046,-75
2022-05-03 04:41:32,1999.90,999.90,7.70,99.90,1027443,28,20031,-76
2022-05-03 04:42:03,1999.90,999.90,7.70,99.90,1024506,28,20027,-76
2022-05-03 04:42:34,1999.90,999.90,7.70,99.90,1031631,28,20027,-76
2022-05-03 04:43:04,1999.90,999.90,7.70,99.90,1031846,28,20400,-76
2022-05-03 04:43:35,1999.90,999.90,7.70,99.90,1031356,28,20389,-75
2022-05-03 04:44:06,1999.90,999.90,7.80,99.90,1035281,28,20076,-76
2022-05-03 04:44:37,1999.90,999.90,7.80,99.90,1035700,28,20018,-76
2022-05-03 04:45:07,1999.90,999.90,7.80,99.90,1031384,28,20026,-76
2022-05-03 04:45:38,1999.90,999.90,7.80,99.90,1031579,28,20128,-76
2022-05-03 04:46:09,1999.90,999.90,7.80,99.90,1032037,28,20026,-76
2022-05-03 04:46:40,1999.90,999.90,7.80,99.90,1027960,28,20066,-76
2022-05-03 04:47:10,1999.90,999.90,7.80,99.90,1027628,28,20018,-75
2022-05-03 04:47:41,1999.90,999.90,7.80,99.90,1023849,29,20425,-76
2022-05-03 04:48:12,1999.90,999.90,7.80,99.90,1020010,28,20071,-76
2022-05-03 04:48:43,1999.90,999.90,7.90,99.90,1026808,28,20019,-76
2022-05-03 04:49:14,1999.90,999.90,7.80,99.90,1027636,28,20045,-76
2022-05-03 04:49:44,1999.90,999.90,7.80,99.90,1024196,28,20059,-76
2022-05-03 04:50:15,1999.90,999.90,7.80,99.90,1027708,28,20082,-77
2022-05-03 04:50:46,1999.90,999.90,7.80,99.90,1027872,28,20493,-76
2022-05-03 04:51:19,1999.90,999.90,7.90,99.90,1020212,28,20019,-76
2022-05-03 04:51:50,1999.90,999.90,7.80,99.90,1027634,28,20019,-76
2022-05-03 04:52:20,1999.90,999.90,7.80,99.90,1027811,28,20015,-76
2022-05-03 04:52:51,1999.90,999.90,7.90,99.90,1027800,28,20027,-76
2022-05-03 04:53:22,1999.90,999.90,7.90,99.90,1032015,28,20026,-76
2022-05-03 04:53:53,1999.90,999.90,7.90,99.90,1035600,28,20029,-75
2022-05-03 04:54:24,1999.90,999.90,7.90,99.90,1027293,28,20030,-76
2022-05-03 04:54:54,1999.90,999.90,7.90,99.90,1027350,28,20026,-76
2022-05-03 04:55:25,1999.90,999.90,7.90,99.90,1027508,28,20057,-76
2022-05-03 04:55:56,1999.90,999.90,8.00,99.90,1027705,28,20027,-76
2022-05-03 04:56:26,1999.90,999.90,8.00,99.90,1023525,29,20216,-76
2022-05-03 04:57:01,1999.90,999.90,8.00,99.90,1019954,29,20032,-76
2022-05-03 04:57:31,1999.90,999.90,8.00,99.90,1024806,28,20019,-76
2022-05-03 04:58:02,1999.90,999.90,8.00,99.90,1034111,28,20061,-76
2022-05-03 04:58:32,1999.90,999.90,8.10,99.90,1036586,28,20022,-76
2022-05-03 04:59:04,1999.90,999.90,8.10,99.90,1039994,28,20177,-75
2022-05-03 04:59:36,1999.90,999.90,8.10,99.90,1027626,28,20494,-75
2022-05-03 05:00:07,1999.90,999.90,8.10,99.90,1021636,29,20071,-76
2022-05-03 05:00:38,1999.90,999.90,8.20,99.90,1023786,29,20648,-76
2022-05-03 05:01:08,1999.90,999.90,8.20,99.90,1020555,28,20503,-76
2022-05-03 05:01:39,1999.90,999.90,8.20,99.90,1024070,28,20078,-75
2022-05-03 05:02:09,1999.90,999.90,8.20,99.90,1028264,28,20033,-76
2022-05-03 05:02:40,1999.90,999.90,8.30,99.90,1027484,28,20050,-76
2022-05-03 05:03:11,1999.90,999.90,8.20,99.90,1027763,28,20027,-76
2022-05-03 05:03:42,1999.90,999.90,8.30,99.90,1031473,28,20023,-76
2022-05-03 05:04:13,1999.90,999.90,8.20,99.90,1031823,28,20056,-76
2022-05-03 05:04:43,1999.90,999.90,8.30,99.90,1035446,28,20065,-76
2022-05-03 05:05:14,1999.90,999.90,8.30,99.90,1031626,28,20046,-76
2022-05-03 05:05:45,1999.90,999.90,8.30,99.90,1031950,28,20018,-76
2022-05-03 05:06:15,1999.90,999.90,8.30,99.90,1029818,28,20089,-76
2022-05-03 05:06:46,1999.90,999.90,8.30,99.90,1027912,28,20031,-75
2022-05-03 05:07:17,1999.90,999.90,8.30,99.90,1034875,28,20026,-76
2022-05-03 05:07:47,1999.90,999.90,8.30,99.90,1031710,28,20109,-76
2022-05-03 05:08:18,1999.90,999.90,8.30,99.90,1031824,28,20014,-76
2022-05-03 05:08:48,1999.90,999.90,8.40,99.90,1035634,28,20022,-75
2022-05-03 05:09:19,1999.90,999.90,8.40,99.90,1035786,28,20022,-75
2022-05-03 05:10:08,1999.90,999.90,8.40,99.90,1027922,28,20075,-76
2022-05-03 05:10:39,1999.90,999.90,8.40,99.90,1031648,28,20034,-76
2022-05-03 05:11:10,1999.90,999.90,8.40,99.90,1031670,28,20019,-76
2022-05-03 05:11:41,1999.90,999.90,8.40,99.90,1037115,28,20018,-76
2022-05-03 05:12:11,1999.90,999.90,8.50,99.90,1036911,28,20020,-75
2022-05-03 05:12:42,1999.90,999.90,8.50,99.90,1035419,28,20095,-76
2022-05-03 05:13:12,1999.90,999.90,8.50,99.90,1031686,28,20057,-76
2022-05-03 05:13:43,1999.90,999.90,8.50,99.90,1031678,28,20018,-77
2022-05-03 05:14:13,1999.90,999.90,8.50,99.90,1029694,28,20394,-77
2022-05-03 05:14:45,1999.90,999.90,8.60,99.90,1026869,28,20741,-76
2022-05-03 05:15:15,1999.90,999.90,8.60,99.90,1021758,29,20020,-75
2022-05-03 05:15:46,1999.90,999.90,8.60,99.90,1027674,28,20041,-76
2022-05-03 05:16:17,1999.90,999.90,8.60,99.90,1027561,28,20023,-76
2022-05-03 05:16:50,1999.90,999.90,8.60,99.90,1027787,28,20018,-76
2022-05-03 05:17:21,1999.90,999.90,8.70,99.90,1023332,28,20030,-76
2022-05-03 05:17:56,1999.90,999.90,8.70,99.90,1024810,28,20030,-76
2022-05-03 05:18:30,1999.90,999.90,8.70,99.90,1027384,28,20063,-76
2022-05-03 05:19:01,1999.90,999.90,8.70,99.90,1028709,28,20019,-76
2022-05-03 05:19:31,1999.90,999.90,8.70,99.90,1026524,28,20019,-76
2022-05-03 05:20:03,1999.90,999.90,8.70,99.90,1024537,28,20026,-77
2022-05-03 05:20:34,1999.90,999.90,8.80,99.90,1034155,28,20566,-76
2022-05-03 05:21:04,1999.90,999.90,8.80,99.90,1027917,28,20065,-76
2022-05-03 05:21:35,1999.90,999.90,8.80,99.90,1031787,28,20022,-76
2022-05-03 05:22:06,1999.90,999.90,8.90,99.90,1030232,28,20081,-76
2022-05-03 05:22:36,1999.90,999.90,8.90,99.90,1027614,28,20034,-76
2022-05-03 05:23:07,1999.90,999.90,8.90,99.90,1031705,28,20485,-76
2022-05-03 05:23:37,1999.90,999.90,9.00,99.90,1035638,28,20050,-77
2022-05-03 05:24:11,1999.90,999.90,9.00,99.90,1027464,28,20037,-76
2022-05-03 05:24:41,1999.90,999.90,9.00,99.90,1028076,28,20015,-77
2022-05-03 05:25:13,1999.90,999.90,9.00,99.90,1027230,28,20115,-76
2022-05-03 05:25:45,1999.90,999.90,9.00,99.90,1028938,28,20502,-76
2022-05-03 05:26:15,1999.90,999.90,9.00,99.90,1027313,28,20125,-76
2022-05-03 05:26:46,1999.90,999.90,9.10,99.90,1027706,28,20078,-76
2022-05-03 05:27:17,1999.90,999.90,9.10,99.90,1027285,28,20478,-76
2022-05-03 05:27:47,1999.90,999.90,9.10,99.90,1027565,28,20062,-76
2022-05-03 05:28:20,1999.90,999.90,9.10,99.90,1027613,28,20035,-76
2022-05-03 05:28:51,1999.90,999.90,9.10,99.90,1024146,28,20020,-76
2022-05-03 05:29:21,1999.90,999.90,9.20,99.90,1024247,28,20016,-76
2022-05-03 05:29:52,1999.90,999.90,9.20,99.90,1023582,28,20023,-76
2022-05-03 05:30:23,1999.90,999.90,9.20,99.90,1027811,28,20461,-77
2022-05-03 05:30:54,1999.90,999.90,9.20,99.90,1035229,28,20060,-76
2022-05-03 05:31:24,1999.90,999.90,9.30,99.90,1031081,28,20038,-76
2022-05-03 05:31:55,1999.90,999.90,9.30,99.90,1026391,28,20027,-75
2022-05-03 05:32:25,1999.90,999.90,9.30,99.90,1022230,29,20129,-78
2022-05-03 05:32:56,1999.90,999.90,9.30,99.90,1023167,28,20026,-76
2022-05-03 05:33:26,1999.90,999.90,9.30,99.90,1025263,28,20022,-77
2022-05-03 05:33:57,1999.90,999.90,9.40,99.90,1029727,28,20026,-76
2022-05-03 05:34:27,1999.90,999.90,9.40,99.90,1027582,28,20070,-76
2022-05-03 05:34:58,1999.90,999.90,9.50,99.90,1031739,28,20030,-76
2022-05-03 05:35:29,1999.90,999.90,9.50,99.90,1031227,28,20089,-76
2022-05-03 05:35:59,1999.90,999.90,9.50,99.90,1035286,28,20018,-76
2022-05-03 05:36:30,1999.90,999.90,9.50,99.90,1035664,28,20137,-76
2022-05-03 05:37:00,1999.90,999.90,9.50,99.90,1031643,28,20088,-76
2022-05-03 05:37:32,1999.90,999.90,9.50,99.90,1031695,28,20402,-76
2022-05-03 05:38:03,1999.90,999.90,9.50,99.90,1031687,28,20026,-76
2022-05-03 05:38:33,1999.90,999.90,9.60,99.90,1027620,28,20023,-76
2022-05-03 05:39:04,1999.90,999.90,9.60,99.90,1027637,28,20109,-76
2022-05-03 05:39:34,1999.90,999.90,9.60,99.90,1023384,29,20431,-77
2022-05-03 05:40:06,1999.90,999.90,9.60,99.90,1019741,28,20392,-76
2022-05-03 05:40:36,1999.90,999.90,9.60,99.90,1023614,28,20454,-77
2022-05-03 05:41:14,1999.90,999.90,9.60,99.90,1027499,28,20381,-76
2022-05-03 05:41:56,1999.90,999.90,9.70,99.90,1027560,28,20105,-76
2022-05-03 05:42:27,1999.90,999.90,9.70,99.90,1030290,28,20019,-76
2022-05-03 05:43:02,1999.90,999.90,9.70,99.90,1030230,28,20019,-76
2022-05-03 05:43:36,1999.90,999.90,9.70,99.90,1027464,28,20062,-76
2022-05-03 05:44:06,1999.90,999.90,9.80,99.90,1023468,28,20042,-76
2022-05-03 05:44:37,1999.90,999.90,9.80,99.90,1019616,29,20027,-76
2022-05-03 05:45:08,1999.90,999.90,9.80,99.90,1016285,29,20028,-76
2022-05-03 05:45:39,1999.90,999.90,9.90,99.90,1019843,28,20119,-76
2022-05-03 05:46:10,1999.90,999.90,9.90,99.90,1027924,28,20078,-76
2022-05-03 05:46:41,1999.90,999.90,9.90,99.90,1027844,28,20169,-75
2022-05-03 05:47:11,1999.90,999.90,9.90,99.90,1031704,28,20120,-76
2022-05-03 05:47:42,1999.90,999.90,9.90,99.90,1023599,28,20020,-76
2022-05-03 05:48:13,1999.90,999.90,9.90,99.90,1022953,28,20406,-76
2022-05-03 05:48:45,1999.90,999.90,9.90,99.90,1027626,28,20486,-76
2022-05-03 05:49:16,1999.90,999.90,9.90,99.90,1028533,28,20026,-75
2022-05-03 05:49:47,1999.90,999.90,10.00,99.90,1027568,28,20074,-76
2022-05-03 05:50:17,1999.90,999.90,10.00,99.90,1031504,28,20505,-77
2022-05-03 05:50:48,1999.90,999.90,10.00,99.90,1027432,28,20518,-75
2022-05-03 05:51:18,1999.90,999.90,10.00,99.90,1027650,28,20023,-76
2022-05-03 05:51:49,1999.90,999.90,10.10,99.90,1035616,28,20393,-77
2022-05-03 05:52:38,1999.90,999.90,10.10,99.90,1031668,28,20576,-76
2022-05-03 05:53:27,1999.90,999.90,10.10,99.90,1035443,28,20056,-76
2022-05-03 05:53:59,1991.57,999.90,10.10,99.90,1031577,28,20181,-76
2022-05-03 05:54:30,1853.18,999.90,10.10,99.90,1031481,28,20097,-76
2022-05-03 05:55:00,1999.90,999.90,10.10,99.90,1031574,28,20019,-76
2022-05-03 05:55:31,1999.90,999.90,10.20,99.90,1027621,28,20023,-77
2022-05-03 05:56:04,1999.90,999.90,10.10,99.90,1027733,28,20027,-76
2022-05-03 05:56:34,1999.90,999.90,10.10,99.90,1030896,28,20027,-76
2022-05-03 05:57:05,1999.90,999.90,10.10,99.90,1023951,28,20075,-76
2022-05-03 05:57:36,1999.90,999.90,10.10,99.90,1027435,28,20046,-76
2022-05-03 05:58:06,1999.90,999.90,10.10,99.90,1027833,28,20030,-76
2022-05-03 05:58:39,1999.90,999.90,10.10,99.90,1031454,28,20101,-77
2022-05-03 05:59:10,1999.90,999.90,10.10,99.90,1035693,28,20100,-76
2022-05-03 05:59:41,1999.90,999.90,10.10,99.90,1035258,28,20026,-76
2022-05-03 06:00:12,1999.90,999.90,10.20,99.90,1035635,28,20018,-75
2022-05-03 06:00:42,1999.90,999.90,10.10,99.90,1035936,28,20026,-76
2022-05-03 06:01:13,1999.90,999.90,10.10,99.90,1035586,28,20030,-76
2022-05-03 06:01:44,1999.90,999.90,10.10,99.90,1031525,28,20027,-76
2022-05-03 06:02:14,1999.90,999.90,10.10,99.90,1031147,28,20101,-76
2022-05-03 06:02:46,1999.90,999.90,10.10,99.90,1027378,28,20495,-76
2022-05-03 06:03:17,1999.90,999.90,10.10,99.90,1027548,28,20023,-76
2022-05-03 06:03:48,1999.90,999.90,10.10,99.90,1025876,28,20027,-76
2022-05-03 06:04:19,1999.90,999.90,10.10,99.90,1027823,28,20398,-76
2022-05-03 06:04:49,1999.90,999.90,10.20,99.90,1031119,28,21282,-76
2022-05-03 06:05:20,1999.90,999.90,10.20,99.90,1034350,28,20102,-76
2022-05-03 06:05:51,1999.90,999.90,10.30,99.90,1031563,28,20462,-76
2022-05-03 06:06:21,1999.90,999.90,10.30,99.90,1026225,28,20137,-76
2022-05-03 06:06:52,1999.90,999.90,10.30,99.90,1030485,28,20019,-76
2022-05-03 06:07:22,1999.90,999.90,10.40,99.90,1035355,28,20489,-76
2022-05-03 06:07:53,1999.90,999.90,10.40,99.90,1031589,28,20023,-76
2022-05-03 06:08:24,1999.90,999.90,10.40,99.90,1031668,28,20482,-76
2022-05-03 06:08:55,1999.90,999.90,10.50,99.90,1031345,28,20015,-76
2022-05-03 06:09:25,1999.90,999.90,10.50,99.90,1028027,28,20557,-76
2022-05-03 06:09:56,1999.90,999.90,10.50,99.90,1035178,28,20014,-76
2022-05-03 06:10:26,1999.90,999.90,10.60,99.90,1031496,28,20061,-76
2022-05-03 06:10:59,1999.90,999.90,10.60,99.90,1031840,28,20022,-76
2022-05-03 06:11:30,1999.90,999.90,10.60,99.90,1031496,28,20377,-75
2022-05-03 06:12:00,1999.90,999.90,10.60,99.90,1032017,28,20395,-77
2022-05-03 06:12:31,1999.90,999.90,10.60,99.90,1031539,28,20466,-76
2022-05-03 06:13:02,1999.90,999.90,10.60,99.90,1031565,28,20391,-76
2022-05-03 06:13:33,1999.90,999.90,10.60,99.90,1031520,28,20022,-76
2022-05-03 06:14:05,1999.90,999.90,10.60,99.90,1027827,28,20039,-75
2022-05-03 06:14:36,1999.90,999.90,10.60,99.90,1031498,28,20022,-76
2022-05-03 06:15:07,1999.90,999.90,10.70,99.90,1031462,28,20386,-79
2022-05-03 06:15:38,1999.90,999.90,10.70,99.90,1027800,28,20457,-76
2022-05-03 06:16:11,1999.90,999.90,10.70,99.90,1027577,28,20473,-76
2022-05-03 06:16:53,1999.90,999.90,10.70,99.90,1027697,28,20026,-76
2022-05-03 06:17:23,1999.90,999.90,10.70,99.90,1031564,28,20051,-76
2022-05-03 06:17:54,1999.90,999.90,10.80,99.90,1031455,28,20023,-76
2022-05-03 06:18:27,1999.90,999.90,10.80,99.90,1031937,28,20526,-76
2022-05-03 06:18:57,1999.90,999.90,10.80,99.90,1035984,28,20018,-75
2022-05-03 06:19:28,1999.90,999.90,10.90,99.90,1039138,28,20022,-76
2022-05-03 06:20:00,1999.90,999.90,10.90,99.90,1039106,28,20025,-75
2022-05-03 06:20:30,1999.90,999.90,11.00,99.90,1039604,28,20018,-76
2022-05-03 06:21:03,1999.90,999.90,11.00,99.90,1032247,28,20027,-75
2022-05-03 06:21:34,1999.90,999.90,11.00,99.90,1028328,28,20019,-76
2022-05-03 06:22:04,1999.90,999.90,11.00,99.90,1028089,28,20019,-76
2022-05-03 06:22:35,1999.90,999.90,11.10,99.90,1028996,28,20018,-75
2022-05-03 06:23:06,1999.90,999.90,11.10,99.90,1036370,28,20020,-75
2022-05-03 06:23:37,1999.90,999.90,11.10,99.90,1036324,28,20044,-76
2022-05-03 06:24:08,1999.90,999.90,11.10,99.90,1036191,28,20033,-76
2022-05-03 06:24:38,1999.90,999.90,11.10,99.90,1028450,28,20015,-76
2022-05-03 06:25:09,1999.90,999.90,11.10,99.90,1032237,28,20081,-76
2022-05-03 06:25:40,1999.90,999.90,11.10,99.90,1032128,28,20018,-76
2022-05-03 06:26:11,1999.90,999.90,11.20,99.90,1028346,28,20030,-76
2022-05-03 06:26:42,1999.90,999.90,11.20,99.90,1032115,28,20022,-75
2022-05-03 06:27:15,1999.90,999.90,11.30,99.90,1028195,28,20019,-76
2022-05-03 06:27:46,1999.90,999.90,11.30,99.90,1036184,28,20076,-76
2022-05-03 06:28:16,1999.90,999.90,11.20,99.90,1035665,28,20113,-76
2022-05-03 06:28:47,1999.90,999.90,11.30,99.90,1032267,28,20076,-76
2022-05-03 06:29:18,1999.90,999.90,11.30,99.90,1032084,28,20022,-76
2022-05-03 06:29:48,1999.90,999.90,11.30,99.90,1028036,28,20031,-76
2022-05-03 06:30:19,1999.90,999.90,11.40,99.90,1032282,28,20018,-76
2022-05-03 06:30:50,1999.90,999.90,11.40,99.90,1032106,28,20102,-76
2022-05-03 06:31:23,1999.90,999.90,11.40,99.90,1031821,28,20022,-75
2022-05-03 06:31:53,1999.90,999.90,11.40,99.90,1035306,28,20081,-74
2022-05-03 06:32:24,1999.90,999.90,11.40,99.90,1030868,28,20193,-75
2022-05-03 06:32:55,1999.90,999.90,11.50,99.90,1027902,28,21473,-75
2022-05-03 06:33:26,1999.90,999.90,11.40,99.90,1031611,28,20011,-75
2022-05-03 06:33:56,1999.90,999.90,11.40,99.90,1031551,28,20109,-74
2022-05-03 06:34:27,1999.90,999.90,11.40,99.90,1031322,28,20014,-75
2022-05-03 06:34:57,1999.90,999.90,11.50,99.90,1031661,28,20436,-75
2022-05-03 06:35:28,1999.90,999.90,11.50,99.90,1027417,28,20019,-76
2022-05-03 06:35:59,1999.90,999.90,11.60,99.90,1027421,28,21760,-77
2022-05-03 06:36:30,1999.90,999.90,11.60,99.90,1023987,28,20471,-75
2022-05-03 06:37:00,1999.90,999.90,11.60,99.90,1028047,28,20031,-76
2022-05-03 06:37:36,1999.90,999.90,11.60,99.90,1031089,28,20027,-76
2022-05-03 06:38:06,1999.90,999.90,11.70,99.90,1035496,28,20022,-75
2022-05-03 06:38:37,1999.90,999.90,11.70,99.90,1031529,28,20057,-76
2022-05-03 06:39:08,1999.90,999.90,11.70,99.90,1028828,28,20026,-76
2022-05-03 06:39:38,1999.90,999.90,11.70,99.90,1031803,28,20021,-75
2022-05-03 06:40:10,1999.90,999.90,11.80,99.90,1028183,28,20027,-76
2022-05-03 06:40:41,1999.90,999.90,11.80,99.90,1032033,28,20381,-74
2022-05-03 06:41:12,1999.90,999.90,11.90,99.90,1030509,28,20390,-74
2022-05-03 06:41:42,1999.90,999.90,11.90,99.90,1030714,28,20015,-75
2022-05-03 06:42:14,1999.90,999.90,12.00,99.90,1031125,28,20022,-76
2022-05-03 06:42:45,1999.90,999.90,12.00,99.90,1024156,28,20027,-76
2022-05-03 06:43:15,1999.90,999.90,12.10,99.90,1024281,28,20067,-75
2022-05-03 06:43:46,1999.90,999.90,12.10,99.90,1024111,28,20078,-75
2022-05-03 06:44:16,1999.90,999.90,12.20,99.90,1024342,28,20031,-75
2022-05-03 06:44:47,1999.90,999.90,12.20,99.90,1023995,28,20027,-75
2022-05-03 06:45:18,1999.90,999.90,12.20,99.90,1028218,28,20023,-76
2022-05-03 06:45:50,1999.90,999.90,12.20,99.90,1032409,28,20019,-75
2022-05-03 06:46:21,1999.90,999.90,12.20,99.90,1032260,28,20028,-75
2022-05-03 06:46:52,1999.90,999.90,12.20,99.90,1032098,28,20029,-75
2022-05-03 06:47:22,1999.90,999.90,12.30,99.90,1027906,28,20589,-75
2022-05-03 06:47:53,1999.90,999.90,12.30,99.90,1028084,28,20102,-74
2022-05-03 06:48:24,1999.90,999.90,12.30,99.90,1031934,28,20026,-75
2022-05-03 06:48:55,1999.90,999.90,12.30,99.90,1033232,28,20033,-75
2022-05-03 06:49:25,1999.90,999.90,12.30,99.90,1036558,28,20443,-75
2022-05-03 06:49:56,1999.90,999.90,12.30,99.90,1031804,28,20522,-74
2022-05-03 06:50:29,1999.90,999.90,12.30,99.90,1027991,28,20037,-75
2022-05-03 06:51:00,1999.90,999.90,12.30,99.90,1027976,28,20109,-75
2022-05-03 06:51:31,1999.90,999.90,12.40,99.90,1031515,28,20076,-75
2022-05-03 06:52:03,1999.90,999.90,12.40,99.90,1024787,28,20019,-75
2022-05-03 06:52:33,1999.90,999.90,12.40,99.90,1024094,28,20016,-75
2022-05-03 06:53:04,1999.90,999.90,12.40,99.90,1023901,28,20059,-76
2022-05-03 06:53:34,1999.90,999.90,12.40,99.90,1027838,28,20101,-75
2022-05-03 06:54:05,1999.90,999.90,12.50,99.90,1031947,28,20496,-74
2022-05-03 06:54:36,1999.90,999.90,12.50,99.90,1020033,29,20031,-76
2022-05-03 06:55:07,1999.90,999.90,12.50,99.90,1027979,28,20448,-75
2022-05-03 06:55:37,1999.90,999.90,12.60,99.90,1028084,28,20117,-75
2022-05-03 06:56:08,1999.90,999.90,12.50,99.90,1027580,28,20018,-75
2022-05-03 06:56:38,1999.90,999.90,12.50,99.90,1039847,28,20022,-74
2022-05-03 06:57:09,1999.90,999.90,12.50,99.90,1023991,28,20026,-75
2022-05-03 06:57:40,1999.90,999.90,12.50,99.90,1024147,29,20104,-74
2022-05-03 06:58:10,1999.90,999.90,12.50,99.90,1024019,28,20031,-74
2022-05-03 06:58:41,1999.90,999.90,12.50,99.90,1028329,28,20023,-75
2022-05-03 06:59:12,1999.90,999.90,12.50,99.90,1035369,28,20049,-74
2022-05-03 06:59:42,1999.90,999.90,12.60,99.90,1027909,28,20106,-74
2022-05-03 07:00:14,1999.90,999.90,12.60,99.90,1028313,28,20471,-75
2022-05-03 07:00:44,1999.90,999.90,12.70,99.90,1027819,28,20114,-75
2022-05-03 07:01:15,1999.90,999.90,12.70,99.90,1028504,28,20060,-75
2022-05-03 07:01:46,1999.90,999.90,12.80,99.90,1035916,28,20109,-75
2022-05-03 07:02:17,1999.90,999.90,12.80,99.90,1028090,28,20025,-75
2022-05-03 07:02:47,1999.90,999.90,12.80,99.90,1024008,29,20027,-74
2022-05-03 07:03:18,1999.90,999.90,12.80,99.90,1027723,28,20035,-74
2022-05-03 07:03:48,1999.90,999.90,12.80,99.90,1028174,28,20023,-75
2022-05-03 07:04:19,1999.90,999.90,12.80,99.90,1031997,28,20109,-75
2022-05-03 07:04:50,1999.90,999.90,12.90,99.90,1032313,28,20410,-75
2022-05-03 07:05:20,1999.90,999.90,13.00,99.90,1028078,28,20078,-75
2022-05-03 07:05:51,1999.90,999.90,13.00,99.90,1028314,28,20058,-75
2022-05-03 07:06:21,1999.90,999.90,13.00,99.90,1032011,28,20454,-72
2022-05-03 07:06:52,1999.90,999.90,13.10,99.90,1032226,28,20022,-73
2022-05-03 07:07:23,1999.90,999.90,13.10,99.90,1032250,28,20068,-73
2022-05-03 07:07:54,1999.90,999.90,13.10,99.90,1032108,28,20073,-73
2022-05-03 07:08:24,1999.90,999.90,13.10,99.90,1028048,28,20070,-73
2022-05-03 07:08:55,1999.90,999.90,13.10,99.90,1026104,28,20039,-74
2022-05-03 07:09:25,1999.90,999.90,13.10,99.90,1024198,28,20024,-73
2022-05-03 07:09:58,1999.90,999.90,13.20,99.90,1023973,29,20019,-75
2022-05-03 07:10:29,1999.90,999.90,13.30,99.90,1024469,28,20053,-75
2022-05-03 07:11:00,1999.90,999.90,13.30,99.90,1024122,28,20019,-75
2022-05-03 07:11:31,1999.90,999.90,13.30,99.90,1021044,28,20072,-75
2022-05-03 07:12:02,1999.90,999.90,13.30,99.90,1019771,29,20020,-75
2022-05-03 07:12:33,1999.90,999.90,13.40,99.90,1020423,29,20020,-75
2022-05-03 07:13:04,1999.90,999.90,13.40,99.90,1027987,28,20053,-75
2022-05-03 07:13:34,1999.90,999.90,13.50,99.90,1024201,28,20618,-75
2022-05-03 07:14:05,1999.90,999.90,13.50,99.90,1024092,28,20500,-76
2022-05-03 07:14:36,1999.90,999.90,13.60,99.90,1024511,28,20107,-76
2022-05-03 07:15:09,1999.90,999.90,13.60,99.90,1027761,28,20058,-75
2022-05-03 07:15:39,1999.90,999.90,13.60,99.90,1032363,28,20014,-75
2022-05-03 07:16:10,1999.90,999.90,13.60,99.90,1032109,28,20022,-75
2022-05-03 07:16:41,1999.90,999.90,13.70,99.90,1028383,28,20561,-76
2022-05-03 07:17:34,1999.90,999.90,13.70,99.90,1028121,28,20058,-75
2022-05-03 07:18:24,1999.90,999.90,13.70,99.90,1031285,28,20105,-75
2022-05-03 07:19:13,1999.90,999.90,13.60,99.90,1036296,28,20525,-75
2022-05-03 07:20:02,1999.90,999.90,13.70,99.90,1036112,28,20058,-75
2022-05-03 07:20:51,1999.90,999.90,13.60,99.90,1040148,28,20087,-75
2022-05-03 07:21:40,1999.90,999.90,13.50,99.90,1038777,28,20044,-75
2022-05-03 07:22:29,1999.90,999.90,13.50,99.90,1037367,28,20026,-75
2022-05-03 07:23:00,1999.90,999.90,13.50,99.90,1035250,28,20097,-75
2022-05-03 07:23:31,1999.90,999.90,13.40,99.90,1033899,28,20018,-75
2022-05-03 07:24:01,1999.90,999.90,13.50,99.90,1035952,28,20552,-75
2022-05-03 07:24:32,1999.90,999.90,13.50,99.90,1036011,28,20069,-75
2022-05-03 07:25:03,1629.50,999.90,13.50,99.90,1036277,28,20080,-75
2022-05-03 07:25:33,1999.90,999.90,13.60,99.90,1031899,28,20029,-75
2022-05-03 07:26:04,1999.90,999.90,13.60,99.90,1031817,28,20019,-75
2022-05-03 07:26:34,1651.35,999.90,13.60,99.90,1027811,28,20030,-75
2022-05-03 07:27:05,1527.60,999.90,13.70,99.90,1028702,28,20061,-75
2022-05-03 07:27:36,1489.65,999.90,13.70,99.90,1031967,28,20397,-75
2022-05-03 07:28:07,1459.93,999.90,13.90,99.90,1032229,28,20010,-75
2022-05-03 07:28:38,1462.20,999.90,13.90,99.90,1028001,28,20030,-75
2022-05-03 07:29:08,1558.22,999.90,14.00,99.90,1032194,28,20018,-75
2022-05-03 07:29:39,1999.90,999.90,14.00,99.90,1031181,28,20018,-75
2022-05-03 07:30:10,1999.90,999.90,14.00,99.90,1027917,28,20023,-75
2022-05-03 07:30:41,1999.90,999.90,14.10,99.90,1028089,28,20023,-75
2022-05-03 07:31:12,1999.90,999.90,14.10,99.90,1028604,28,20019,-74
2022-05-03 07:31:43,1999.90,999.90,14.10,99.90,1031492,28,20094,-75
2022-05-03 07:32:13,1479.45,999.90,14.20,99.90,1034022,28,20021,-75
2022-05-03 07:32:45,1466.75,999.90,14.20,99.90,1031533,28,20022,-75
2022-05-03 07:33:15,1439.45,999.90,14.20,99.90,1023910,29,20019,-75
2022-05-03 07:33:47,1452.90,999.90,14.40,99.90,1027836,28,20015,-75
2022-05-03 07:34:18,1429.22,999.90,14.50,99.90,1024138,28,20195,-73
2022-05-03 07:34:48,1376.78,999.90,14.60,99.90,1029542,28,20557,-73
2022-05-03 07:35:19,1440.80,999.90,14.60,99.90,1030563,28,20035,-73
2022-05-03 07:35:50,1444.70,999.90,14.60,99.90,1030480,28,20157,-73
2022-05-03 07:36:20,1412.85,999.90,14.60,99.90,1031815,28,20034,-73
2022-05-03 07:36:51,1397.10,999.90,14.60,99.90,1031032,28,20034,-73
2022-05-03 07:37:21,1196.03,998.47,14.70,99.90,1032026,28,20105,-73
2022-05-03 07:37:52,1503.60,996.15,14.70,99.90,1031347,28,20027,-73
2022-05-03 07:38:23,1999.90,999.90,14.80,99.90,1034750,28,20037,-73
2022-05-03 07:38:53,1999.90,981.35,14.90,99.90,1038949,28,20021,-73
2022-05-03 07:39:24,1999.90,999.90,15.00,99.90,1035116,28,20112,-75
2022-05-03 07:39:55,1536.97,999.90,15.10,99.90,1033658,28,20033,-75
2022-05-03 07:40:25,1915.80,999.90,15.20,99.90,1030273,28,20053,-75
2022-05-03 07:40:56,1648.65,997.42,15.30,99.90,1023070,29,20035,-75
2022-05-03 07:41:28,1324.53,955.88,15.40,99.90,1022009,28,20023,-75
2022-05-03 07:41:58,1999.90,999.90,15.40,99.90,1022930,28,20027,-76
2022-05-03 07:42:29,1999.90,999.90,15.40,99.90,1024404,28,20126,-75
2022-05-03 07:43:02,1999.90,999.90,15.40,99.90,1027043,28,20023,-75
2022-05-03 07:43:33,1999.90,999.90,15.40,99.90,1022781,28,20387,-76
2022-05-03 07:44:04,1999.90,999.90,15.40,99.90,1025596,28,20081,-75
2022-05-03 07:44:35,1999.90,999.90,15.60,99.90,1027156,28,20078,-75
2022-05-03 07:45:06,1685.03,999.90,15.70,99.90,1026468,28,20023,-76
2022-05-03 07:45:37,1999.90,999.90,15.80,99.90,1026163,28,20597,-75
2022-05-03 07:46:07,1999.90,999.90,15.70,99.90,1026253,28,20584,-76
2022-05-03 07:46:38,1999.90,999.90,15.70,99.90,1025510,28,20038,-75
2022-05-03 07:47:08,1977.60,999.90,15.60,99.90,1026881,28,20019,-76
2022-05-03 07:47:39,1999.90,999.90,15.70,99.90,1026548,28,20023,-75
2022-05-03 07:48:10,1800.57,999.90,15.60,99.90,1027642,28,20019,-76
2022-05-03 07:48:40,1621.38,921.33,15.60,99.90,1031708,28,20026,-75
2022-05-03 07:49:11,1605.82,941.03,15.60,99.90,1022715,29,20016,-75
2022-05-03 07:49:43,1451.70,875.85,15.60,99.90,1025687,28,20026,-76
2022-05-03 07:50:14,1999.90,999.90,15.50,99.90,1025642,28,20470,-75
2022-05-03 07:50:45,1999.90,999.90,15.50,99.90,1027313,28,20379,-75
2022-05-03 07:51:17,1999.90,999.90,15.50,99.90,1033852,28,20017,-75
2022-05-03 07:51:47,1657.32,997.90,15.50,99.90,1036492,28,20021,-75
2022-05-03 07:52:18,1433.10,924.35,15.50,99.90,1038689,28,20013,-75
2022-05-03 07:52:49,1590.38,937.53,15.60,99.90,1030441,28,20022,-75
2022-05-03 07:53:20,1389.80,913.78,15.70,99.90,1026608,28,20011,-75
2022-05-03 07:53:50,1460.50,974.42,15.80,99.90,1018250,29,20126,-75
2022-05-03 07:54:21,1586.55,999.90,15.90,99.90,1024045,29,20037,-76
2022-05-03 07:54:51,1788.05,999.90,16.00,99.90,1023692,28,20024,-75
2022-05-03 07:55:23,1807.55,999.90,16.10,99.90,1028108,28,20113,-75
2022-05-03 07:55:54,1999.90,999.90,16.10,99.90,1032154,28,20498,-75
2022-05-03 07:56:24,1999.90,999.90,16.20,99.90,1035569,28,20018,-75
2022-05-03 07:56:55,1999.90,999.90,16.20,99.90,1031616,28,20518,-75
2022-05-03 07:57:26,1999.90,999.90,16.30,99.90,1027743,28,20019,-76
2022-05-03 07:57:57,1999.90,999.90,16.30,99.90,1027611,28,20118,-76
2022-05-03 07:58:28,1999.90,999.90,16.40,99.90,1029413,28,20027,-75
2022-05-03 07:58:58,1999.90,999.90,16.30,99.90,1031687,28,20106,-74
2022-05-03 07:59:29,1999.90,999.90,16.20,99.90,1031818,28,20030,-76
2022-05-03 08:00:00,1999.90,999.90,16.10,99.90,1031085,28,20026,-75
2022-05-03 08:00:31,1999.90,999.90,16.10,99.90,1026104,28,20022,-75
2022-05-03 08:01:05,1817.20,999.90,16.00,99.90,1023163,28,20031,-76
2022-05-03 08:01:39,1767.20,999.90,16.00,99.90,1027910,28,20589,-75
2022-05-03 08:02:11,1902.28,999.90,16.00,99.90,1032847,28,20026,-75
2022-05-03 08:02:41,1960.45,999.90,16.00,99.90,1027197,28,20019,-75
2022-05-03 08:03:13,1908.75,999.90,16.10,99.90,1026857,28,20061,-75
2022-05-03 08:03:43,1932.47,999.90,16.20,99.90,1026373,28,20035,-75
2022-05-03 08:04:14,1999.90,999.90,16.20,99.90,1025234,28,20031,-75
2022-05-03 08:04:44,1999.90,999.90,16.10,99.90,1027797,28,20046,-75
2022-05-03 08:05:16,1999.90,999.90,16.20,99.90,1027743,28,20061,-73
2022-05-03 08:05:47,1939.28,999.90,16.20,99.90,1024314,28,20471,-73
2022-05-03 08:06:18,1999.90,999.90,16.20,99.90,1028259,28,20102,-73
2022-05-03 08:06:49,1999.90,999.90,16.30,99.90,1027466,28,20015,-73
2022-05-03 08:07:20,1999.90,999.90,16.30,99.90,1020056,29,20022,-73
2022-05-03 08:07:51,1999.90,999.90,16.30,99.90,1024206,28,20031,-76
2022-05-03 08:08:22,1999.90,999.90,16.30,99.90,1028103,28,20094,-75
2022-05-03 08:08:55,1999.90,999.90,16.20,99.90,1031815,28,20065,-75
2022-05-03 08:09:26,1999.90,999.90,16.10,99.90,1028368,28,20390,-75
2022-05-03 08:09:57,1999.90,999.90,16.00,99.90,1031670,28,20504,-75
2022-05-03 08:10:27,1999.90,999.90,16.10,99.90,1028402,28,20011,-75
2022-05-03 08:10:58,1999.90,999.90,16.10,99.90,1032418,28,20066,-75
2022-05-03 08:11:29,1999.90,999.90,16.10,99.90,1035902,28,20025,-75
2022-05-03 08:12:00,1999.90,999.90,16.20,99.90,1030357,28,20104,-75
2022-05-03 08:12:31,1999.90,999.90,16.30,99.90,1030755,28,20048,-73
2022-05-03 08:13:01,1999.90,999.90,16.30,99.90,1032091,28,20021,-74
2022-05-03 08:13:32,1999.90,999.90,16.20,99.90,1036084,28,20017,-74
2022-05-03 08:14:04,1999.90,999.90,16.30,99.90,1040286,28,20040,-74
2022-05-03 08:14:35,1999.90,999.90,16.20,99.90,1035721,28,20468,-74
2022-05-03 08:15:06,1999.90,999.90,16.20,99.90,1030694,28,20021,-74
2022-05-03 08:15:36,1999.90,999.90,16.20,99.90,1027723,28,20053,-74
2022-05-03 08:16:17,1999.90,999.90,16.30,99.90,1023643,28,20014,-74
2022-05-03 08:16:47,1999.90,999.90,16.30,99.90,1030623,28,20023,-75
2022-05-03 08:17:18,1999.90,999.90,16.30,99.90,1031505,28,20014,-74
2022-05-03 08:17:49,1999.90,999.90,16.30,99.90,1031663,28,20381,-74
2022-05-03 08:18:20,1999.90,999.90,16.40,99.90,1029946,28,20433,-74
2022-05-03 08:18:51,1999.90,999.90,16.40,99.90,1029872,28,20049,-74
2022-05-03 08:19:25,1999.90,999.90,16.40,99.90,1030008,28,20018,-74
2022-05-03 08:19:55,1999.90,999.90,16.40,99.90,1032084,28,20014,-74
2022-05-03 08:20:26,1999.90,999.90,16.40,99.90,1035850,28,20058,-74
2022-05-03 08:20:56,1999.90,999.90,16.40,99.90,1032322,28,20418,-74
2022-05-03 08:21:32,1999.90,999.90,16.40,99.90,1031534,28,20524,-74
2022-05-03 08:22:03,1999.90,999.90,16.40,99.90,1031889,28,20469,-74
2022-05-03 08:22:34,1999.90,999.90,16.40,99.90,1027722,28,20019,-74
2022-05-03 08:23:05,1999.90,999.90,16.40,99.90,1028671,28,20402,-74
2022-05-03 08:23:35,1999.90,999.90,16.30,99.90,1031725,28,20564,-74
2022-05-03 08:24:06,1999.90,999.90,16.30,99.90,1027948,28,20023,-74
2022-05-03 08:24:37,1999.90,999.90,16.30,99.90,1035754,28,20026,-74
2022-05-03 08:25:09,1999.90,999.90,16.20,99.90,1029496,28,20120,-74
2022-05-03 08:25:39,1999.90,999.90,16.20,99.90,1022893,29,20084,-74
2022-05-03 08:26:11,1999.90,999.90,16.30,99.90,1023894,28,20027,-74
2022-05-03 08:26:42,1999.90,999.90,16.20,99.90,1020235,29,20023,-74
2022-05-03 08:27:13,1999.90,999.90,16.10,99.90,1020015,28,20447,-74
2022-05-03 08:27:44,1999.90,999.90,16.20,99.90,1026924,28,20411,-74
2022-05-03 08:28:15,1999.90,999.90,16.20,99.90,1023760,28,20027,-74
2022-05-03 08:28:46,1999.90,999.90,16.20,99.90,1024722,28,20059,-74
2022-05-03 08:29:17,1999.90,999.90,16.20,99.90,1027777,28,20090,-74
2022-05-03 08:29:47,1999.90,999.90,16.20,99.90,1023381,29,20019,-74
2022-05-03 08:30:18,1999.90,999.90,16.10,99.90,1023723,28,20439,-74
2022-05-03 08:30:48,1999.90,999.90,16.10,99.90,1020035,28,20035,-74
2022-05-03 08:31:19,1999.90,999.90,16.10,99.90,1027914,28,20371,-74
2022-05-03 08:31:50,1999.90,999.90,16.10,99.90,1031829,28,20037,-74
2022-05-03 08:32:20,1999.90,999.90,16.00,99.90,1023676,28,20015,-74
2022-05-03 08:32:51,1999.90,999.90,16.00,99.90,1027627,28,20077,-74
2022-05-03 08:33:21,1999.90,999.90,16.00,99.90,1023761,28,20019,-74
2022-05-03 08:33:52,1999.90,999.90,16.00,99.90,1023367,28,20518,-74
2022-05-03 08:34:23,1999.90,999.90,16.00,99.90,1027462,28,20035,-74
2022-05-03 08:34:53,1999.90,999.90,15.90,99.90,1031705,28,20019,-74
2022-05-03 08:35:24,1999.90,999.90,15.90,99.90,1035762,28,20029,-74
2022-05-03 08:35:55,1999.90,999.90,15.90,99.90,1026682,28,20497,-74
2022-05-03 08:36:25,1999.90,999.90,15.90,99.90,1025523,28,20562,-74
2022-05-03 08:37:15,1999.90,999.90,15.90,99.90,1027304,28,20030,-74
2022-05-03 08:38:04,1999.90,999.90,15.90,99.90,1029851,28,20121,-75
2022-05-03 08:38:53,1999.90,999.90,15.90,99.90,1032550,28,20018,-75
2022-05-03 08:39:42,1999.90,999.90,15.80,99.90,1035666,28,20026,-74
2022-05-03 08:40:31,1999.90,999.90,15.80,99.90,1032605,28,20102,-75
2022-05-03 08:41:20,1999.90,999.90,15.80,99.90,1035104,28,20030,-74
2022-05-03 08:42:06,1999.90,999.90,15.80,99.90,1032104,28,20035,-74
2022-05-03 08:42:36,1999.90,999.90,15.80,99.90,1035928,28,20041,-74
2022-05-03 08:43:07,1999.90,999.90,15.90,99.90,1035303,28,20033,-74
2022-05-03 08:43:40,1999.90,999.90,16.00,99.90,1031366,28,20501,-74
2022-05-03 08:44:10,1999.90,999.90,16.00,99.90,1031372,28,20026,-74
2022-05-03 08:44:41,1999.90,999.90,16.00,99.90,1028159,28,20103,-74
2022-05-03 08:45:12,1999.90,999.90,16.00,99.90,1031670,28,20104,-74
2022-05-03 08:45:47,1999.90,999.90,16.10,99.90,1035449,28,20014,-74
2022-05-03 08:46:21,1999.90,999.90,16.10,99.90,1032375,28,20014,-74
2022-05-03 08:46:54,1999.90,999.90,16.20,99.90,1031894,28,20010,-74
2022-05-03 08:47:26,1999.90,999.90,16.30,99.90,1031561,28,20385,-74
2022-05-03 08:48:00,1999.90,999.90,16.40,99.90,1028518,28,20014,-74
2022-05-03 08:48:34,1999.90,999.90,16.30,99.90,1027162,28,20011,-74
2022-05-03 08:49:07,1999.90,999.90,16.40,99.90,1025073,28,20011,-74
2022-05-03 08:50:02,1999.90,999.90,16.40,99.90,1024957,28,20379,-74
2022-05-03 08:50:34,1999.90,999.90,16.50,99.90,1031376,28,20018,-74
2022-05-03 08:51:05,1999.90,999.90,16.50,99.90,1031765,28,20014,-74
2022-05-03 08:51:37,1999.90,999.90,16.40,99.90,1035358,28,20017,-74
2022-05-03 08:52:08,1999.90,999.90,16.40,99.90,1035800,28,20020,-74
2022-05-03 08:52:45,1999.90,999.90,16.40,99.90,1031535,28,20469,-74
2022-05-03 08:53:20,1999.90,999.90,16.50,99.90,1027810,28,20497,-74
2022-05-03 08:53:50,1999.90,999.90,16.60,99.90,1019727,29,20059,-74
2022-05-03 08:54:21,1999.90,999.90,16.60,99.90,1017196,29,20075,-75
2022-05-03 08:54:52,1999.90,999.90,16.70,99.90,1023601,28,20034,-75
2022-05-03 08:55:24,1999.90,999.90,16.80,99.90,1023757,28,20054,-75
2022-05-03 08:55:54,1999.90,999.90,16.80,99.90,1031941,28,20022,-74
2022-05-03 08:56:26,1999.90,999.90,16.90,99.90,1031762,28,20034,-74
2022-05-03 08:56:56,1999.90,999.90,16.90,99.90,1031664,28,20023,-75
2022-05-03 08:57:27,1999.90,999.90,17.00,99.90,1031489,28,20037,-74
2022-05-03 08:57:58,1999.90,999.90,17.10,99.90,1031871,28,20109,-74
2022-05-03 08:58:30,1999.90,999.90,17.20,99.90,1031735,28,20014,-75
2022-05-03 08:59:01,1999.90,999.90,17.30,99.90,1035932,28,20024,-75
2022-05-03 08:59:33,1999.90,999.90,17.40,99.90,1035772,28,20018,-75
2022-05-03 09:00:05,1999.90,999.90,17.50,99.90,1036347,28,20113,-75
2022-05-03 09:00:36,1999.90,999.90,17.50,99.90,1031577,28,20122,-74
2022-05-03 09:01:08,1999.90,999.90,17.50,99.90,1019587,29,20456,-74
2022-05-03 09:01:39,1999.90,999.90,17.50,99.90,1023439,29,20080,-74
2022-05-03 09:02:11,1999.90,999.90,17.60,99.90,1023636,29,20038,-75
2022-05-03 09:02:46,1999.90,999.90,17.60,99.90,1024009,28,20027,-74
2022-05-03 09:03:16,1999.90,999.90,17.60,99.90,1028430,28,20105,-74
2022-05-03 09:03:47,1999.90,999.90,17.50,99.90,1031143,28,20069,-74
2022-05-03 09:05:02,1999.90,999.90,17.50,99.90,1031654,28,20555,-74
2022-05-03 09:05:33,1999.90,999.90,17.60,99.90,1037706,28,20100,-74
2022-05-03 09:06:04,1999.90,999.90,17.70,99.90,1040295,28,20018,-74
2022-05-03 09:06:45,1999.90,999.90,17.70,99.90,1035753,28,20113,-74
2022-05-03 09:07:24,1999.90,999.90,17.80,99.90,1031706,28,20096,-74
2022-05-03 09:08:00,1999.90,999.90,17.80,99.90,1031753,28,20011,-74
2022-05-03 09:08:32,1999.90,999.90,17.80,99.90,1038893,28,20013,-74
2022-05-03 09:09:03,1999.90,999.90,17.70,99.90,1040085,28,20028,-74
2022-05-03 09:09:33,1999.90,999.90,17.70,99.90,1040231,28,20014,-74
2022-05-03 09:10:25,1999.90,999.90,17.70,99.90,1040161,28,20488,-74
2022-05-03 09:10:56,1999.90,999.90,17.70,99.90,1040508,28,20430,-74
2022-05-03 09:11:46,1999.90,999.90,17.70,99.90,1040220,28,20480,-74
2022-05-03 09:12:25,1999.90,999.90,17.60,99.90,1040250,28,20022,-75
2022-05-03 09:13:12,1999.90,999.90,17.60,99.90,1039714,28,20030,-75
2022-05-03 09:13:44,1999.90,999.90,17.80,99.90,1039990,28,20018,-75
2022-05-03 09:14:37,1999.90,999.90,18.00,99.90,1039902,28,20489,-75
2022-05-03 09:15:08,1999.90,999.90,18.20,99.90,1039908,28,20018,-74
2022-05-03 09:15:39,1999.90,999.90,18.20,99.90,1035640,28,20071,-74
2022-05-03 09:16:15,1999.90,999.90,18.30,99.90,1035959,28,20076,-74
2022-05-03 09:16:50,1999.90,999.90,18.30,99.90,1035744,28,20029,-75
2022-05-03 09:17:44,1999.90,999.90,18.30,99.90,1035705,28,20022,-75
2022-05-03 09:18:23,1999.90,999.90,18.30,99.90,1035785,28,20013,-75
2022-05-03 09:18:54,1999.90,999.90,18.20,99.90,1035885,28,20053,-74
2022-05-03 09:19:25,1999.90,999.90,18.10,99.90,1035619,28,20024,-74
2022-05-03 09:19:56,1999.90,999.90,18.10,99.90,1035754,28,20018,-74
2022-05-03 09:20:49,1999.90,999.90,18.20,99.90,1035770,28,20093,-75
2022-05-03 09:21:41,1999.90,999.90,18.20,99.90,1036121,28,20022,-75
2022-05-03 09:22:38,1999.90,999.90,18.40,99.90,1036060,28,20014,-75
2022-05-03 09:23:33,1999.90,999.90,18.60,99.90,1036061,28,20026,-74
2022-05-03 09:24:05,1999.90,999.90,18.70,99.90,1035956,28,20057,-74
2022-05-03 09:25:01,1999.90,999.90,18.70,99.90,1036084,28,20464,-74
2022-05-03 09:25:31,1999.90,999.90,18.70,99.90,1035771,28,20087,-74
2022-05-03 09:26:10,1999.90,999.90,18.60,99.90,1035751,28,20040,-74
2022-05-03 09:26:40,1999.90,999.90,18.50,99.90,1031781,28,20097,-75
2022-05-03 09:27:19,1999.90,999.90,18.60,99.90,1032914,28,20416,-74
2022-05-03 09:28:06,1999.90,999.90,18.70,99.90,1031480,28,20015,-75
2022-05-03 09:28:48,1999.90,999.90,18.60,99.90,1031074,28,20026,-75
2022-05-03 09:29:19,1999.90,999.90,18.70,99.90,1031805,28,20053,-74
2022-05-03 09:30:04,1999.90,999.90,18.70,99.90,1035737,28,20022,-75
2022-05-03 09:30:34,1999.90,999.90,18.70,99.90,1035224,28,20087,-74
2022-05-03 09:31:05,1999.90,999.90,18.70,99.90,1035698,28,20049,-74
2022-05-03 09:31:41,1999.90,999.90,18.70,99.90,1035900,28,20037,-74
2022-05-03 09:32:12,1999.90,999.90,18.60,99.90,1035800,28,20595,-74
2022-05-03 09:32:44,1999.90,999.90,18.50,99.90,1035697,28,20508,-74
2022-05-03 09:33:19,1999.90,999.90,18.60,99.90,1027639,28,20026,-74
2022-05-03 09:33:50,1999.90,999.90,18.70,99.90,1023644,29,20023,-74
2022-05-03 09:34:27,1999.90,999.90,18.90,99.90,1024640,28,20087,-75
2022-05-03 09:34:58,1999.90,999.90,18.90,99.90,1031079,28,20027,-74
2022-05-03 09:35:36,1999.90,999.90,18.90,99.90,1035876,28,20088,-74
2022-05-03 09:36:10,1999.90,999.90,18.80,99.90,1036003,28,20485,-74
2022-05-03 09:36:44,1999.90,999.90,18.80,99.90,1035892,28,20018,-74
2022-05-03 09:37:14,1999.90,999.90,18.70,99.90,1035733,28,20022,-74
2022-05-03 09:37:48,1999.90,999.90,18.70,99.90,1035706,28,20025,-74
2022-05-03 09:38:18,1999.90,999.90,18.70,99.90,1032514,28,20495,-74
2022-05-03 09:38:55,1999.90,999.90,18.60,99.90,1031542,28,20500,-74
2022-05-03 09:39:28,1999.90,999.90,18.70,99.90,1031756,28,20010,-74
2022-05-03 09:39:59,1999.90,999.90,18.70,99.90,1032944,28,20026,-75
2022-05-03 09:40:45,1999.90,999.90,18.80,99.90,1032882,28,20093,-75
2022-05-03 09:41:17,1999.90,999.90,18.80,99.90,1031529,28,20026,-75
2022-05-03 09:42:13,1999.90,999.90,18.80,99.90,1031736,28,20023,-75
2022-05-03 09:42:54,1999.90,999.90,18.70,99.90,1031691,28,20023,-75
2022-05-03 09:43:24,1999.90,999.90,18.70,99.90,1031615,28,20054,-75
2022-05-03 09:44:02,1999.90,999.90,18.70,99.90,1031702,28,20023,-75
2022-05-03 09:44:36,1999.90,999.90,18.70,99.90,1031537,28,20031,-76
2022-05-03 09:45:12,1999.90,999.90,18.80,99.90,1033186,28,20022,-75
2022-05-03 09:45:42,1999.90,999.90,18.90,99.90,1031613,28,20023,-75
2022-05-03 09:46:13,1999.90,999.90,18.90,99.90,1028993,28,20023,-75
2022-05-03 09:46:54,1999.90,999.90,18.90,99.90,1027538,28,20679,-75
2022-05-03 09:47:26,1999.90,999.90,18.90,99.90,1029284,28,20027,-75
2022-05-03 09:47:59,1999.90,999.90,18.90,99.90,1029356,28,20057,-76
2022-05-03 09:48:50,1999.90,999.90,19.00,99.90,1033778,28,20019,-75
2022-05-03 09:49:35,1999.90,999.90,19.30,99.90,1035680,28,20112,-75
2022-05-03 09:50:06,1999.90,999.90,19.50,99.90,1036111,28,20028,-75
2022-05-03 09:50:37,1999.90,999.90,19.50,99.90,1035944,28,20029,-75
2022-05-03 09:51:15,1999.90,999.90,19.40,99.90,1036014,28,20037,-75
2022-05-03 09:51:47,1999.90,999.90,19.40,99.90,1035961,28,20374,-75
2022-05-03 09:52:32,1999.90,999.90,19.40,99.90,1035780,28,20391,-75
2022-05-03 09:53:18,1999.90,999.90,19.40,99.90,1031561,28,20129,-75
2022-05-03 09:54:00,1999.90,999.90,19.50,99.90,1031780,28,20417,-75
2022-05-03 09:54:51,1999.90,999.90,19.60,99.90,1031690,28,20416,-76
2022-05-03 09:55:30,1999.90,999.90,19.60,99.90,1035512,28,20080,-75
2022-05-03 09:56:09,1999.90,999.90,19.60,99.90,1036529,28,20022,-75
2022-05-03 09:56:42,1999.90,999.90,19.80,99.90,1036480,28,20026,-75
2022-05-03 09:57:25,1999.90,999.90,20.00,99.90,1032512,28,20034,-75
2022-05-03 09:57:57,1999.90,999.90,19.90,99.90,1032523,28,20023,-75
2022-05-03 09:58:28,1999.90,999.90,19.80,99.90,1034712,28,20077,-75
2022-05-03 09:59:07,1999.90,999.90,19.80,99.90,1038488,28,20018,-75
2022-05-03 09:59:39,1999.90,999.90,19.80,99.90,1040641,28,20032,-75
2022-05-03 10:00:12,1999.90,999.90,19.90,99.90,1039337,28,20083,-75
2022-05-03 10:00:45,1999.90,999.90,19.90,99.90,1036425,28,20022,-75
2022-05-03 10:01:15,1999.90,999.90,19.90,99.90,1032390,28,20027,-75
2022-05-03 10:01:47,1999.90,999.90,19.90,99.90,1032468,28,20076,-76
2022-05-03 10:02:19,1999.90,999.90,20.10,99.30,1032976,28,20127,-74
2022-05-03 10:02:52,1999.90,999.90,20.30,99.10,1032917,28,20058,-76
2022-05-03 10:03:23,1999.90,999.90,20.30,99.70,1036437,28,20018,-75
2022-05-03 10:03:54,1999.90,999.90,20.30,99.60,1036472,28,20022,-76
2022-05-03 10:04:25,1999.90,999.90,20.40,99.90,1036414,28,20033,-75
2022-05-03 10:04:58,1999.90,999.90,20.40,99.70,1036566,28,20025,-75
2022-05-03 10:05:29,1999.90,999.90,20.40,99.70,1036825,28,20527,-75
2022-05-03 10:06:00,1999.90,999.90,20.30,99.50,1036365,28,20555,-76
2022-05-03 10:06:32,1999.90,999.90,20.50,99.20,1032360,28,20024,-75
2022-05-03 10:07:03,1999.90,999.90,20.60,98.60,1032358,28,20022,-75
2022-05-03 10:07:35,1999.90,999.90,20.70,97.80,1032820,28,20022,-75
2022-05-03 10:08:08,1999.90,999.90,20.80,97.90,1032789,28,20030,-75
2022-05-03 10:08:38,1999.90,999.90,20.90,97.60,1036374,28,20029,-75
2022-05-03 10:09:10,1999.90,999.90,21.00,97.20,1036492,28,20021,-75
2022-05-03 10:09:42,1999.90,999.90,21.00,96.80,1036988,28,20057,-75
2022-05-03 10:10:14,1999.90,999.90,21.00,97.10,1040525,28,20064,-75
2022-05-03 10:10:56,1999.90,999.90,20.90,98.10,1036411,28,20392,-75
2022-05-03 10:11:27,1999.90,999.90,20.70,97.70,1036536,28,20014,-75
2022-05-03 10:11:58,1999.90,999.90,20.50,98.00,1032296,28,20019,-75
2022-05-03 10:12:29,1999.90,999.90,20.60,97.80,1034211,28,20030,-74
2022-05-03 10:13:00,1999.90,999.90,20.60,97.50,1036519,28,20030,-75
2022-05-03 10:13:31,1999.90,999.90,20.70,97.70,1032581,28,20077,-75
2022-05-03 10:14:02,1999.90,999.90,20.70,98.30,1032321,28,20023,-75
2022-05-03 10:14:32,1999.90,999.90,20.70,99.30,1032474,28,20413,-75
2022-05-03 10:15:05,1999.90,999.90,20.70,99.20,1032496,28,20393,-75
2022-05-03 10:15:55,1999.90,999.90,20.70,98.70,1036629,28,20097,-75
2022-05-03 10:16:48,1999.90,999.90,20.70,98.80,1036401,28,20516,-75
2022-05-03 10:17:45,1999.90,999.90,20.80,97.80,1036389,28,20105,-75
2022-05-03 10:18:45,1999.90,999.90,20.80,97.80,1036830,28,20022,-75
2022-05-03 10:19:36,1999.90,999.90,20.90,97.80,1036326,28,20022,-75
2022-05-03 10:20:34,1999.90,999.90,21.10,97.90,1036488,28,20094,-74
2022-05-03 10:21:10,1999.90,999.90,21.10,96.90,1036575,28,20084,-74
2022-05-03 10:21:41,1999.90,999.90,21.20,97.70,1032305,28,20022,-75
2022-05-03 10:22:12,1999.90,999.90,21.20,96.90,1032324,28,20026,-75
2022-05-03 10:22:43,1999.90,999.90,21.10,96.80,1028392,28,20102,-75
2022-05-03 10:23:23,1999.90,999.90,21.10,97.40,1021210,28,20059,-75
2022-05-03 10:24:10,21.20,21.20,21.20,96.90,1028772,28,20050,-75
2022-05-03 10:24:56,1999.90,999.90,21.40,95.60,1027752,28,19910,-75
2022-05-03 10:25:50,1999.90,999.90,21.10,94.10,1036415,28,20405,-75
2022-05-03 10:26:20,1999.90,999.90,21.30,94.50,1023286,28,20034,-75
2022-05-03 10:27:03,1999.90,999.90,21.30,94.60,1036440,28,20018,-74
2022-05-03 10:27:54,1999.90,999.90,21.30,95.90,1036482,28,20049,-75
2022-05-03 10:28:45,1999.90,999.90,21.40,94.90,1036501,28,20018,-75
2022-05-03 10:29:16,1999.90,999.90,21.40,94.80,1036313,28,20527,-75
2022-05-03 10:30:13,1999.90,999.90,21.70,95.90,1036470,28,20037,-76
2022-05-03 10:31:05,1999.90,999.90,21.80,94.30,1036130,28,20113,-75
2022-05-03 10:31:53,1999.90,999.90,22.00,94.20,1036435,28,20030,-75
2022-05-03 10:32:24,1999.90,999.90,22.00,93.60,1036358,28,20018,-75
2022-05-03 10:33:20,1999.90,999.90,22.10,94.30,1036669,28,20049,-75
2022-05-03 10:33:50,1999.90,999.90,22.50,92.70,1036310,28,20029,-75
2022-05-03 10:34:40,1999.90,999.90,22.50,93.70,1036313,28,20133,-75
2022-05-03 10:35:32,1999.90,999.90,22.40,93.90,1036359,28,20110,-74
2022-05-03 10:36:32,1999.90,999.90,22.50,94.90,1036825,28,20026,-75
2022-05-03 10:37:03,1999.90,999.90,22.70,95.00,1036508,28,20114,-75
2022-05-03 10:37:36,1999.90,999.90,22.80,94.20,1036517,28,20049,-75
2022-05-03 10:38:06,1999.90,999.90,22.90,94.90,1036622,28,20029,-74
2022-05-03 10:38:46,1999.90,999.90,22.90,95.20,1036733,28,20033,-75
2022-05-03 10:39:21,1999.90,999.90,22.70,94.40,1040458,28,20119,-75
2022-05-03 10:39:56,1999.90,999.90,22.80,94.20,1040428,28,20037,-75
2022-05-03 10:40:34,1999.90,999.90,22.70,94.50,1040420,28,20111,-75
2022-05-03 10:41:05,1999.90,999.90,22.80,93.80,1038208,28,20025,-76
2022-05-03 10:41:56,1999.90,999.90,22.70,94.80,1036378,28,20026,-75
2022-05-03 10:42:28,1999.90,999.90,22.30,94.50,1036323,28,20018,-75
2022-05-03 10:43:05,1999.90,999.90,22.00,94.50,1036227,28,20022,-75
2022-05-03 10:43:37,1999.90,999.90,21.90,95.10,1036090,28,20030,-75
2022-05-03 10:44:43,1999.90,999.90,21.80,94.70,1032102,28,20110,-75
2022-05-03 10:45:14,1999.90,999.90,21.60,94.60,1028963,28,20566,-75
2022-05-03 10:45:50,1999.90,999.90,21.70,95.10,1032143,28,20053,-75
2022-05-03 10:46:22,1999.90,999.90,21.70,94.60,1032794,28,20021,-74
2022-05-03 10:47:03,1999.90,999.90,21.70,95.00,1030519,28,20494,-75
2022-05-03 10:47:53,1999.90,999.90,21.70,95.00,1036304,28,20010,-74
2022-05-03 10:48:33,1999.90,999.90,21.60,94.70,1036293,28,20026,-74
2022-05-03 10:49:14,1999.90,999.90,21.80,95.30,1036232,28,20061,-75
2022-05-03 10:50:20,1999.90,999.90,21.60,95.20,1036212,28,20117,-75
2022-05-03 10:50:57,1999.90,999.90,21.50,95.10,1038457,28,20084,-75
2022-05-03 10:51:28,1999.90,999.90,21.50,94.70,1039033,28,20408,-74
2022-05-03 10:51:58,1999.90,999.90,21.40,95.00,1036624,28,20393,-74
2022-05-03 10:52:29,1999.90,999.90,21.40,94.40,1036153,28,20010,-76
2022-05-03 10:52:59,1999.90,999.90,21.40,94.90,1036237,28,20018,-74
2022-05-03 10:53:34,1999.90,999.90,21.30,94.50,1036281,28,20022,-74
2022-05-03 10:54:06,1999.90,999.90,21.10,94.60,1036524,28,20006,-74
2022-05-03 10:55:09,1999.90,999.90,21.00,94.70,1036508,28,20022,-75
2022-05-03 10:56:12,1999.90,999.90,20.90,95.50,1036588,28,20010,-75
2022-05-03 10:57:00,1999.90,999.90,20.80,94.80,1036798,28,20018,-75
2022-05-03 10:57:31,1999.90,999.90,20.80,95.60,1036535,28,20022,-75
2022-05-03 10:58:25,1999.90,999.90,20.90,95.50,1036603,28,20010,-75
2022-05-03 10:59:16,1999.90,999.90,20.90,95.40,1036745,28,20380,-75
2022-05-03 10:59:48,1999.90,999.90,20.80,95.80,1032163,28,20468,-75
2022-05-03 11:00:57,1999.90,999.90,20.70,96.20,1032294,28,20023,-75
2022-05-03 11:01:28,1999.90,999.90,20.40,95.90,1034741,28,20010,-74
2022-05-03 11:02:04,1999.90,999.90,20.20,95.90,1040545,28,20049,-74
2022-05-03 11:03:13,1999.90,999.90,20.00,95.70,1040264,28,20496,-76
2022-05-03 11:03:54,1999.90,999.90,19.90,96.30,1036086,28,20018,-75
2022-05-03 11:04:25,1999.90,999.90,20.00,96.20,1036038,28,20033,-75
2022-05-03 11:05:16,1999.90,999.90,20.00,96.30,1031753,28,20366,-75
2022-05-03 11:06:29,1999.90,999.90,20.10,96.80,1032139,28,20026,-75
2022-05-03 11:06:59,1999.90,999.90,20.20,96.30,1036416,28,20378,-75
2022-05-03 11:07:30,1999.90,999.90,20.20,96.30,1036165,28,20500,-75
2022-05-03 11:08:21,1999.90,999.90,20.20,96.20,1036076,28,20068,-75
2022-05-03 11:09:04,1999.90,999.90,20.10,96.50,1036076,28,20030,-74
2022-05-03 11:09:34,1999.90,999.90,20.00,95.80,1032605,28,20023,-74
2022-05-03 11:10:39,1999.90,999.90,20.00,96.50,1036177,28,20018,-75
2022-05-03 11:11:32,1999.90,999.90,20.00,96.00,1040281,28,20108,-75
2022-05-03 11:12:05,1999.90,999.90,19.70,95.80,1036078,28,20104,-75
2022-05-03 11:12:51,1999.90,999.90,19.70,96.20,1036146,28,20415,-75
2022-05-03 11:13:42,1999.90,999.90,19.80,95.80,1035958,28,20022,-75
2022-05-03 11:14:15,1999.90,999.90,19.70,96.40,1036072,28,20628,-75
2022-05-03 11:14:47,1999.90,999.90,19.70,96.20,1035965,28,20121,-75
2022-05-03 11:15:17,1999.90,999.90,19.60,96.40,1036208,28,20018,-75
2022-05-03 11:16:24,1999.90,999.90,19.70,96.40,1032709,28,20030,-74
2022-05-03 11:17:08,1999.90,999.90,19.70,96.50,1032124,28,20513,-75
2022-05-03 11:17:42,1999.90,999.90,19.60,96.20,1034668,28,20021,-74
2022-05-03 11:18:13,1999.90,999.90,19.50,96.10,1032114,28,20019,-75
2022-05-03 11:18:45,1999.90,999.90,19.50,96.20,1030477,28,20034,-75
2022-05-03 11:19:18,1999.90,999.90,19.50,96.50,1032103,28,20497,-74
2022-05-03 11:19:51,1999.90,999.90,19.70,96.30,1032896,28,20049,-74
2022-05-03 11:20:22,1999.90,999.90,19.70,96.00,1036250,28,20054,-74
2022-05-03 11:20:53,1999.90,999.90,19.70,95.60,1036495,28,20072,-75
2022-05-03 11:21:23,1999.90,999.90,19.70,95.50,1036404,28,20053,-74
2022-05-03 11:21:55,1999.90,999.90,19.60,95.90,1035944,28,20077,-75
2022-05-03 11:22:29,1999.90,999.90,19.50,95.50,1036267,28,20014,-75
2022-05-03 11:23:00,1999.90,999.90,19.50,96.10,1036243,28,20657,-74
2022-05-03 11:23:31,1999.90,999.90,19.60,95.90,1036086,28,20500,-75
2022-05-03 11:24:01,1999.90,999.90,19.60,96.20,1036370,28,20045,-74
2022-05-03 11:24:32,1999.90,999.90,19.50,96.10,1036082,28,20089,-74
2022-05-03 11:25:07,1999.90,999.90,19.50,96.50,1032353,28,20390,-75
2022-05-03 11:25:39,1999.90,999.90,19.50,96.60,1032134,28,20100,-75
2022-05-03 11:26:09,1999.90,999.90,19.50,96.80,1032245,28,20029,-75
2022-05-03 11:26:40,1999.90,999.90,19.60,96.60,1031821,28,20011,-74
2022-05-03 11:27:13,1999.90,999.90,19.50,96.20,1032196,28,20010,-75
2022-05-03 11:27:45,1999.90,999.90,19.50,96.50,1028558,28,20543,-74
2022-05-03 11:28:16,1999.90,999.90,19.40,96.70,1032802,28,20025,-75
2022-05-03 11:28:49,1999.90,999.90,19.30,96.10,1036038,28,20053,-74
2022-05-03 11:29:20,1999.90,999.90,19.20,96.50,1036915,28,20041,-75
2022-05-03 11:30:04,1999.90,999.90,19.30,96.60,1036026,28,20526,-74
2022-05-03 11:30:35,1999.90,999.90,19.30,97.00,1036041,28,20017,-75
2022-05-03 11:31:07,1999.90,999.90,19.40,97.50,1036138,28,20101,-75
2022-05-03 11:31:37,1999.90,999.90,19.40,97.20,1032003,28,20500,-75
2022-05-03 11:32:09,1999.90,999.90,19.30,97.20,1032368,28,20022,-75
2022-05-03 11:32:41,1999.90,999.90,19.40,97.10,1036197,28,20002,-75
2022-05-03 11:33:12,1999.90,999.90,19.30,96.30,1036684,28,20022,-75
2022-05-03 11:33:51,1999.90,999.90,19.20,96.10,1040164,28,20064,-75
2022-05-03 11:34:22,1999.90,999.90,19.40,96.40,1040078,28,20040,-75
2022-05-03 11:35:02,1999.90,999.90,19.40,96.30,1036170,28,20400,-75
2022-05-03 11:35:40,1999.90,999.90,19.60,96.20,1032275,28,20114,-75
2022-05-03 11:36:11,1999.90,999.90,19.70,95.70,1032053,28,20533,-76
2022-05-03 11:36:42,1999.90,999.90,19.70,96.00,1032107,28,20527,-75
2022-05-03 11:37:13,1999.90,999.90,19.70,96.20,1033159,28,20503,-75
2022-05-03 11:37:47,1999.90,999.90,19.80,95.90,1036145,28,20504,-75
2022-05-03 11:38:18,1999.90,999.90,19.90,95.30,1036493,28,20026,-75
2022-05-03 11:38:54,1999.90,999.90,19.90,95.20,1035957,28,20117,-75
2022-05-03 11:39:25,1999.90,999.90,19.90,95.00,1032010,28,20477,-76
2022-05-03 11:40:08,1999.90,999.90,20.00,95.00,1028060,28,20449,-75
2022-05-03 11:40:40,1999.90,999.90,20.00,94.80,1030652,28,20027,-75
2022-05-03 11:41:10,1999.90,999.90,19.90,95.10,1031978,28,20014,-75
2022-05-03 11:41:45,1999.90,999.90,19.90,95.20,1033901,28,20521,-75
2022-05-03 11:42:15,1999.90,999.90,20.00,95.30,1035979,28,20059,-75
2022-05-03 11:42:47,1999.90,999.90,19.90,95.40,1036436,28,20072,-74
2022-05-03 11:43:18,1999.90,999.90,19.80,96.10,1031987,28,20073,-75
2022-05-03 11:43:49,1999.90,999.90,19.80,95.90,1032069,28,20022,-75
2022-05-03 11:44:20,1999.90,999.90,19.80,95.80,1031602,28,20506,-75
2022-05-03 11:44:52,1999.90,999.90,19.80,96.10,1032387,28,20513,-75
2022-05-03 11:45:22,1999.90,999.90,19.70,96.60,1035991,28,20080,-75
2022-05-03 11:45:53,1999.90,999.90,19.60,96.80,1035907,28,20030,-75
2022-05-03 11:46:24,1999.90,999.90,19.50,96.80,1031919,28,20500,-74
2022-05-03 11:46:54,1999.90,999.90,19.50,96.70,1032231,28,20513,-75
2022-05-03 11:47:25,1999.90,999.90,19.50,96.90,1031831,28,20042,-75
2022-05-03 11:47:56,1999.90,999.90,19.30,96.80,1031933,28,20049,-75
2022-05-03 11:48:27,1999.90,999.90,19.20,97.10,1028082,28,20518,-75
2022-05-03 11:49:03,1999.90,999.90,19.10,97.10,1028238,28,20027,-75
2022-05-03 11:49:36,1999.90,999.90,19.00,97.10,1032853,28,20409,-75
2022-05-03 11:50:08,1999.90,999.90,19.00,97.50,1033176,28,20022,-75
2022-05-03 11:50:57,1999.90,999.90,18.90,97.70,1035973,28,20104,-75
2022-05-03 11:51:49,1999.90,999.90,18.80,97.90,1035997,28,20057,-75
2022-05-03 11:52:38,1999.90,999.90,18.70,98.00,1036124,28,20018,-75
2022-05-03 11:53:32,1999.90,999.90,18.50,98.30,1035963,28,20109,-75
2022-05-03 11:54:37,1999.90,999.90,18.60,98.30,1036076,28,20385,-75
2022-05-03 11:55:33,1999.90,999.90,18.60,98.30,1036315,28,20021,-75
2022-05-03 11:56:07,1999.90,999.90,18.80,98.40,1036376,28,20499,-75
2022-05-03 11:56:37,1999.90,999.90,18.80,98.70,1036363,28,20030,-75
2022-05-03 11:57:10,1999.90,999.90,18.90,98.60,1036371,28,20022,-75
2022-05-03 11:57:41,1999.90,999.90,19.00,98.40,1035810,28,20048,-75
2022-05-03 11:58:11,1999.90,999.90,19.10,98.20,1035988,28,20425,-75
2022-05-03 11:58:43,1999.90,999.90,19.10,97.80,1036017,28,20568,-75
2022-05-03 11:59:14,1999.90,999.90,19.10,97.80,1036327,28,20030,-75
2022-05-03 11:59:45,1999.90,999.90,19.20,97.70,1035931,28,20021,-75
2022-05-03 12:00:16,1999.90,999.90,19.30,97.70,1035949,28,20481,-75
2022-05-03 12:00:48,1999.90,999.90,19.30,97.90,1036000,28,20506,-75
2022-05-03 12:01:20,1999.90,999.90,19.30,98.10,1036343,28,20070,-75
2022-05-03 12:02:20,1999.90,999.90,19.30,98.00,1032319,28,20057,-75
2022-05-03 12:02:51,1999.90,999.90,19.40,97.80,1035960,28,20022,-75
2022-05-03 12:03:21,1999.90,999.90,19.20,97.70,1035964,28,20101,-75
2022-05-03 12:03:56,1999.90,999.90,19.10,98.00,1036353,28,20022,-75
2022-05-03 12:04:26,1999.90,999.90,19.10,98.30,1036092,28,20025,-75
2022-05-03 12:05:12,1999.90,999.90,19.10,98.10,1035819,28,20037,-75
2022-05-03 12:06:01,1999.90,999.90,19.10,98.40,1035965,28,20029,-75
2022-05-03 12:06:47,1999.90,999.90,19.20,98.80,1036512,28,20029,-75
2022-05-03 12:07:21,1999.90,999.90,19.50,98.50,1039684,28,20020,-75
2022-05-03 12:07:54,1999.90,999.90,19.60,98.80,1035865,28,20022,-75
2022-05-03 12:08:25,1999.90,999.90,19.90,99.20,1036025,28,20018,-75
2022-05-03 12:08:55,1999.90,999.90,20.00,98.40,1032016,28,20477,-75
2022-05-03 12:09:26,1999.90,999.90,20.20,98.70,1032276,28,20026,-74
2022-05-03 12:09:57,1999.90,999.90,20.20,97.40,1035922,28,20473,-74
2022-05-03 12:10:38,1999.90,999.90,20.30,96.50,1036153,28,20018,-74
2022-05-03 12:11:24,1999.90,999.90,20.50,96.80,1038622,28,20026,-74
2022-05-03 12:12:13,1999.90,999.90,20.60,97.00,1036478,28,20050,-75
2022-05-03 12:12:44,1999.90,999.90,20.80,97.10,1036210,28,20053,-75
2022-05-03 12:13:30,1999.90,999.90,21.00,97.30,1035915,28,20022,-74
2022-05-03 12:14:00,1999.90,999.90,21.20,97.10,1036006,28,20069,-74
2022-05-03 12:14:32,1999.90,999.90,21.30,97.40,1035944,28,20116,-74
2022-05-03 12:15:15,1999.90,999.90,21.40,96.90,1034159,28,20026,-74
2022-05-03 12:15:49,1999.90,999.90,21.20,96.20,1036103,28,20548,-74
2022-05-03 12:16:23,1999.90,999.90,21.20,96.20,1035967,28,20386,-75
2022-05-03 12:16:55,1999.90,999.90,21.20,95.70,1036005,28,20457,-74
2022-05-03 12:17:26,1999.90,999.90,21.00,95.00,1035937,28,20037,-75
2022-05-03 12:18:19,1999.90,999.90,21.10,95.00,1035786,28,20109,-74
2022-05-03 12:18:51,1999.90,999.90,21.20,94.80,1026325,28,20028,-74
2022-05-03 12:19:21,1999.90,999.90,21.00,95.40,1031925,28,20381,-74
2022-05-03 12:20:00,1999.90,999.90,21.00,94.70,1031774,28,20470,-74
2022-05-03 12:20:40,1999.90,999.90,21.00,94.60,1034512,28,20085,-74
2022-05-03 12:21:14,1999.90,999.90,20.90,94.90,1035936,28,20124,-74
2022-05-03 12:21:44,1999.90,999.90,21.10,95.30,1031759,28,20452,-74
2022-05-03 12:22:15,1999.90,999.90,21.20,95.40,1031927,28,20378,-75
2022-05-03 12:23:10,1999.90,999.90,21.20,95.90,1032313,28,20121,-74
2022-05-03 12:23:45,1999.90,999.90,21.20,95.90,1039294,28,20014,-74
2022-05-03 12:24:17,1999.90,999.90,21.10,96.10,1039923,28,20421,-74
2022-05-03 12:24:48,1999.90,999.90,21.20,96.10,1036242,28,20033,-74
2022-05-03 12:25:27,1999.90,999.90,21.30,95.10,1036181,28,20045,-74
2022-05-03 12:26:00,1999.90,999.90,21.30,94.80,1035955,28,20018,-74
2022-05-03 12:26:36,1999.90,999.90,21.50,94.40,1031940,28,20026,-74
2022-05-03 12:27:15,1999.90,999.90,21.50,94.20,1031937,28,20023,-74
2022-05-03 12:27:48,1999.90,999.90,21.40,93.90,1034118,28,20018,-74
2022-05-03 12:28:20,1999.90,999.90,21.50,94.30,1035953,28,20022,-75
2022-05-03 12:28:54,1999.90,999.90,21.50,94.90,1031743,28,20018,-74
2022-05-03 12:29:26,1999.90,999.90,21.50,95.40,1031876,28,20026,-74
2022-05-03 12:30:10,1999.90,999.90,21.60,95.10,1031935,28,20062,-74
2022-05-03 12:30:41,1999.90,999.90,21.60,94.80,1034620,28,20509,-74
2022-05-03 12:31:13,1999.90,999.90,21.60,94.80,1035840,28,20022,-74
2022-05-03 12:31:45,1999.90,999.90,21.40,93.90,1035862,28,20026,-74
2022-05-03 12:32:18,1999.90,999.90,21.30,94.10,1035999,28,20515,-75
2022-05-03 12:32:48,1999.90,999.90,21.20,94.70,1036697,28,20109,-74
2022-05-03 12:33:19,1999.90,999.90,21.20,94.10,1035700,28,20030,-74
2022-05-03 12:33:53,1999.90,999.90,21.20,94.80,1035890,28,20125,-74
2022-05-03 12:34:24,1999.90,999.90,21.10,94.70,1035779,28,20026,-74
2022-05-03 12:35:01,1999.90,999.90,21.30,94.80,1032597,28,20367,-74
2022-05-03 12:35:34,1999.90,999.90,21.30,94.80,1031675,28,20034,-74
2022-05-03 12:36:05,1999.90,999.90,21.20,94.50,1027749,28,20121,-74
2022-05-03 12:36:39,1999.90,999.90,21.20,94.20,1029061,28,20041,-74
2022-05-03 12:37:09,1999.90,999.90,21.10,93.70,1032758,28,20018,-74
2022-05-03 12:37:53,1999.90,999.90,21.10,94.50,1035973,28,20058,-74
2022-05-03 12:38:25,1999.90,999.90,21.20,94.10,1036111,28,20394,-75
2022-05-03 12:38:56,1999.90,999.90,21.20,94.00,1035772,28,20022,-74
2022-05-03 12:39:28,1999.90,999.90,21.30,93.40,1035849,28,20649,-75
2022-05-03 12:40:00,1999.90,999.90,21.40,93.40,1031742,28,20081,-74
2022-05-03 12:40:31,1999.90,999.90,21.40,93.50,1027648,28,20037,-74
2022-05-03 12:41:02,1999.90,999.90,21.20,92.90,1023817,29,20027,-74
2022-05-03 12:41:34,1999.90,999.90,21.20,93.40,1024897,28,20033,-74
2022-05-03 12:42:10,1999.90,999.90,21.20,93.20,1032241,28,20076,-74
2022-05-03 12:42:42,1999.90,999.90,21.00,92.70,1033023,28,20047,-75
2022-05-03 12:43:21,1999.90,999.90,21.00,92.90,1035918,28,20455,-74
2022-05-03 12:44:15,1999.90,999.90,21.20,92.80,1027702,28,20061,-74
2022-05-03 12:44:59,1999.90,999.90,21.40,92.90,1031795,28,20022,-75
2022-05-03 12:45:30,1999.90,999.90,21.50,93.70,1032674,28,20026,-74
2022-05-03 12:46:05,1999.90,999.90,21.30,92.90,1035615,28,20506,-74
2022-05-03 12:46:37,1999.90,999.90,21.40,93.20,1035798,28,20105,-74
2022-05-03 12:47:07,1999.90,999.90,21.30,92.20,1035886,28,20492,-74
2022-05-03 12:47:38,1999.90,999.90,21.10,92.00,1032624,28,20477,-74
2022-05-03 12:48:09,1999.90,999.90,20.90,92.30,1035825,28,20079,-74
2022-05-03 12:48:39,1999.90,999.90,20.90,92.40,1035706,28,20026,-74
2022-05-03 12:49:12,1999.90,999.90,21.00,92.30,1035841,28,20105,-74
2022-05-03 12:49:43,1999.90,999.90,21.00,92.30,1035914,28,20465,-75
2022-05-03 12:50:15,1999.90,999.90,21.10,91.90,1036112,28,20022,-74
2022-05-03 12:50:46,1999.90,999.90,21.20,91.80,1035938,28,20022,-74
2022-05-03 12:51:17,1999.90,999.90,21.30,92.50,1036038,28,20105,-75
2022-05-03 12:51:48,1999.90,999.90,21.30,92.10,1039749,28,20021,-74
2022-05-03 12:52:20,1999.90,999.90,21.40,92.10,1039733,28,20139,-75
2022-05-03 12:52:51,1999.90,999.90,21.60,92.20,1039945,28,20547,-75
2022-05-03 12:53:26,1999.90,999.90,21.80,92.50,1035817,28,20500,-75
2022-05-03 12:53:56,1999.90,999.90,22.00,91.80,1035582,28,20033,-75
2022-05-03 12:54:27,1999.90,999.90,22.10,91.40,1035725,28,20033,-74
2022-05-03 12:54:59,1999.90,999.90,22.10,91.90,1035852,28,20026,-74
2022-05-03 12:55:30,1999.90,999.90,22.20,92.00,1035866,28,20030,-74
2022-05-03 12:56:21,1999.90,999.90,22.20,91.90,1035661,28,20092,-74
2022-05-03 12:57:30,1999.90,999.90,22.20,91.70,1035650,28,20018,-74
2022-05-03 12:58:19,1999.90,999.90,22.10,91.90,1027512,28,20062,-74
2022-05-03 12:58:49,1999.90,999.90,21.90,91.30,1027411,28,20558,-74
2022-05-03 12:59:21,1999.90,999.90,21.90,91.10,1027471,28,20478,-74
2022-05-03 12:59:53,1999.90,999.90,21.90,91.00,1027478,28,20034,-76
2022-05-03 13:00:24,1999.90,999.90,21.90,91.50,1027371,28,20126,-74
2022-05-03 13:00:57,1999.90,999.90,21.90,91.20,1027540,28,20234,-74
2022-05-03 13:01:28,1999.90,999.90,21.70,90.70,1027452,28,20073,-74
2022-05-03 13:01:58,1999.90,999.90,21.80,91.50,1023472,29,20027,-74
2022-05-03 13:02:29,1999.90,999.90,21.90,91.40,1023601,29,20537,-74
2022-05-03 13:03:01,1999.90,999.90,21.90,91.40,1023698,29,20122,-74
2022-05-03 13:03:31,1999.90,999.90,22.00,91.20,1023808,28,20027,-74
2022-05-03 13:04:03,1999.90,999.90,22.20,90.80,1033224,28,20219,-74
2022-05-03 13:04:33,1999.90,999.90,22.20,91.30,1035490,28,20026,-74
2022-05-03 13:05:05,1999.90,999.90,22.30,90.80,1035724,28,20079,-74
2022-05-03 13:05:35,1999.90,999.90,22.20,90.40,1032070,28,20047,-74
2022-05-03 13:06:06,1999.90,999.90,22.30,89.10,1035697,28,20068,-74
2022-05-03 13:06:37,1999.90,999.90,22.40,89.50,1031634,28,20101,-74
2022-05-03 13:07:07,1999.90,999.90,22.50,90.20,1027921,28,20474,-74
2022-05-03 13:07:38,1999.90,999.90,22.40,90.00,1031810,28,20030,-74
2022-05-03 13:08:09,1999.90,999.90,22.40,89.40,1031900,28,20080,-75
2022-05-03 13:08:39,1999.90,999.90,22.50,89.90,1035872,28,20480,-74
2022-05-03 13:09:10,1999.90,999.90,22.50,88.10,1036034,28,20014,-74
2022-05-03 13:09:41,1999.90,999.90,22.50,88.50,1036053,28,20010,-74
2022-05-03 13:10:12,1999.90,999.90,22.40,89.20,1031633,28,20019,-74
2022-05-03 13:10:43,1999.90,999.90,22.30,87.90,1027614,28,20070,-74
2022-05-03 13:11:14,1999.90,999.90,22.20,86.90,1019731,28,20063,-75
2022-05-03 13:11:44,1999.90,999.90,22.00,88.10,1020165,28,20031,-74
2022-05-03 13:12:15,1999.90,999.90,21.80,88.90,1027888,28,20018,-74
2022-05-03 13:12:46,1999.90,999.90,21.50,88.30,1028045,28,20023,-74
2022-05-03 13:13:18,1999.90,999.90,21.30,88.30,1035746,28,20084,-74
2022-05-03 13:13:49,1999.90,999.90,21.20,89.80,1035913,28,20496,-73
2022-05-03 13:14:20,1999.90,999.90,21.10,90.70,1035670,28,20026,-74
2022-05-03 13:14:50,1999.90,999.90,21.00,89.20,1036102,28,20014,-74
2022-05-03 13:15:21,1999.90,999.90,20.90,90.20,1035881,28,20053,-74
2022-05-03 13:15:52,1999.90,999.90,21.10,90.70,1031610,28,20019,-74
2022-05-03 13:16:23,1999.90,999.90,21.10,90.20,1031699,28,20113,-74
2022-05-03 13:16:54,1999.90,999.90,21.10,90.10,1027813,28,20015,-74
2022-05-03 13:17:24,1999.90,999.90,21.10,89.60,1032038,28,20460,-74
2022-05-03 13:17:55,1999.90,999.90,21.20,90.10,1035744,28,20456,-74
2022-05-03 13:18:25,1999.90,999.90,21.30,89.60,1035766,28,20547,-74
2022-05-03 13:18:56,1999.90,999.90,21.20,89.50,1031653,28,20370,-74
2022-05-03 13:19:28,1999.90,999.90,21.30,89.00,1031945,28,20014,-74
2022-05-03 13:19:58,1999.90,999.90,21.30,88.60,1035745,28,20489,-74
2022-05-03 13:20:29,1999.90,999.90,21.40,88.80,1027896,28,20034,-74
2022-05-03 13:21:01,1999.90,999.90,21.30,89.50,1031666,28,20025,-74
2022-05-03 13:21:36,1999.90,999.90,21.20,88.50,1031736,28,20018,-74
2022-05-03 13:22:07,1999.90,999.90,21.20,88.90,1033510,28,20018,-74
2022-05-03 13:22:37,1999.90,999.90,21.30,89.80,1035792,28,20014,-74
2022-05-03 13:23:08,1999.90,999.90,21.40,89.60,1035821,28,20033,-74
2022-05-03 13:23:39,1999.90,999.90,21.50,88.30,1035789,28,20014,-74
2022-05-03 13:24:11,1999.90,999.90,21.70,88.10,1035855,28,20104,-74
2022-05-03 13:24:42,1999.90,999.90,21.80,88.00,1035574,28,20018,-74
2022-05-03 13:25:13,1999.90,999.90,21.90,88.80,1035759,28,20018,-74
2022-05-03 13:25:44,1999.90,999.90,21.90,89.80,1031661,28,20018,-74
2022-05-03 13:26:15,1999.90,999.90,21.80,89.70,1031813,28,20060,-74
2022-05-03 13:26:45,1999.90,999.90,21.70,90.10,1031607,28,20029,-74
2022-05-03 13:27:16,1999.90,999.90,21.70,89.00,1031592,28,20018,-74
2022-05-03 13:27:47,1999.90,999.90,21.80,88.50,1031797,28,20026,-74
2022-05-03 13:28:18,1999.90,999.90,21.60,89.90,1031979,28,20614,-74
2022-05-03 13:28:49,1999.90,999.90,21.70,89.60,1031865,28,20514,-73
2022-05-03 13:29:20,1999.90,999.90,21.80,88.80,1035752,28,20020,-74
2022-05-03 13:29:51,1999.90,999.90,21.80,89.30,1035595,28,20036,-74
2022-05-03 13:30:23,1999.90,999.90,21.90,89.00,1035785,28,20092,-74
2022-05-03 13:30:54,1999.90,999.90,21.70,88.80,1035874,28,20097,-74
2022-05-03 13:31:25,1999.90,999.90,21.50,87.90,1035740,28,20014,-74
2022-05-03 13:31:55,1999.90,999.90,21.50,88.50,1031594,28,20044,-74
2022-05-03 13:32:26,1999.90,999.90,21.60,89.00,1027872,28,20022,-74
2022-05-03 13:32:57,1999.90,999.90,21.50,88.60,1031686,28,20514,-74
2022-05-03 13:33:27,1999.90,999.90,21.50,89.30,1031830,28,20026,-74
2022-05-03 13:33:59,1999.90,999.90,21.40,88.90,1035699,28,20015,-74
2022-05-03 13:34:29,1999.90,999.90,21.40,88.40,1035968,28,20029,-74
2022-05-03 13:35:00,1999.90,999.90,21.40,89.10,1035508,28,20029,-74
2022-05-03 13:35:49,1999.90,999.90,21.40,89.10,1035725,28,20022,-74
2022-05-03 13:36:38,1999.90,999.90,21.40,88.80,1035777,28,20028,-74
2022-05-03 13:37:27,1999.90,999.90,21.50,89.60,1039781,28,20532,-74
2022-05-03 13:38:16,1999.90,999.90,21.70,90.00,1039050,28,20026,-74
2022-05-03 13:39:05,1999.90,999.90,22.00,89.80,1036122,28,20029,-74
2022-05-03 13:39:55,1999.90,999.90,22.20,88.30,1036172,28,20026,-74
2022-05-03 13:40:33,1999.90,999.90,22.50,86.70,1035610,28,20026,-74
2022-05-03 13:41:04,1999.90,999.90,22.70,84.30,1035759,28,20021,-74
2022-05-03 13:41:35,1999.90,999.90,22.80,84.20,1031620,28,20022,-75
2022-05-03 13:42:06,1999.90,999.90,22.80,84.70,1032887,28,20035,-74
2022-05-03 13:42:38,1999.90,999.90,22.90,83.90,1031638,28,20022,-74
2022-05-03 13:43:09,1999.90,999.90,23.00,84.70,1028159,28,20031,-74
2022-05-03 13:43:40,1999.90,999.90,23.00,85.20,1031622,28,20023,-75
2022-05-03 13:44:11,1999.90,999.90,23.00,85.20,1027825,28,20118,-74
2022-05-03 13:44:42,1999.90,999.90,22.70,84.60,1031723,28,20027,-74
2022-05-03 13:45:12,1999.90,999.90,22.50,85.00,1035563,28,20022,-74
2022-05-03 13:45:44,1999.90,999.90,22.10,85.50,1035824,28,20097,-74
2022-05-03 13:46:15,1999.90,999.90,21.80,85.30,1035704,28,20045,-73
2022-05-03 13:46:45,1999.90,999.90,21.60,86.80,1027568,28,20485,-74
2022-05-03 13:47:16,1999.90,999.90,21.60,88.30,1027522,28,20015,-74
2022-05-03 13:47:47,1999.90,999.90,21.60,87.80,1027801,28,20097,-74
2022-05-03 13:48:17,1999.90,999.90,21.60,88.20,1027826,28,20422,-74
2022-05-03 13:48:48,1999.90,999.90,21.60,88.50,1031683,28,20077,-74
2022-05-03 13:49:19,1999.90,999.90,21.70,87.10,1031570,28,20014,-74
2022-05-03 13:49:50,1999.90,999.90,21.70,87.70,1031831,28,20027,-74
2022-05-03 13:50:21,1999.90,999.90,21.60,87.70,1035643,28,20019,-74
2022-05-03 13:50:52,1999.90,999.90,21.60,87.30,1035937,28,20022,-75
2022-05-03 13:51:23,1999.90,999.90,21.80,87.50,1035601,28,20018,-74
2022-05-03 13:51:53,1999.90,999.90,21.80,87.20,1035515,28,20600,-74
2022-05-03 13:52:25,1999.90,999.90,21.70,87.00,1035563,28,20042,-74
2022-05-03 13:52:55,1999.90,999.90,21.70,87.30,1035934,28,20370,-75
2022-05-03 13:53:26,1999.90,999.90,21.60,84.80,1035624,28,20544,-75
2022-05-03 13:53:58,1999.90,999.90,21.60,84.60,1035684,28,20029,-74
2022-05-03 13:54:28,1999.90,999.90,21.50,84.60,1035477,28,20029,-74
2022-05-03 13:54:59,1999.90,999.90,21.50,84.90,1031768,28,20025,-74
2022-05-03 13:55:30,1999.90,999.90,21.40,86.40,1035749,28,20029,-74
2022-05-03 13:56:00,1999.90,999.90,21.20,86.40,1035644,28,20497,-75
2022-05-03 13:56:31,1999.90,999.90,21.00,86.80,1031702,28,20014,-74
2022-05-03 13:57:02,1999.90,999.90,20.90,87.60,1035620,28,20098,-73
2022-05-03 13:57:33,1999.90,999.90,20.90,87.80,1035916,28,20061,-74
2022-05-03 13:58:03,1999.90,999.90,20.80,86.80,1035702,28,20026,-74
2022-05-03 13:58:34,1999.90,999.90,20.70,87.40,1036060,28,20028,-74
2022-05-03 13:59:05,1999.90,999.90,20.80,88.60,1035673,28,20019,-74
2022-05-03 13:59:36,1999.90,999.90,20.80,86.80,1031611,28,20022,-75
2022-05-03 14:00:10,1999.90,999.90,21.00,86.10,1031595,28,20113,-74
2022-05-03 14:00:41,1999.90,999.90,21.10,85.30,1031654,28,20102,-74
2022-05-03 14:01:12,1999.90,999.90,21.20,85.30,1032385,28,20447,-74
2022-05-03 14:01:43,1999.90,999.90,21.30,85.30,1036367,28,20478,-74
2022-05-03 14:02:14,1999.90,999.90,21.30,85.60,1039675,28,20029,-74
2022-05-03 14:02:44,1999.90,999.90,21.10,85.60,1039755,28,20029,-75
2022-05-03 14:03:16,1999.90,999.90,21.10,85.20,1039708,28,20026,-75
2022-05-03 14:03:47,1999.90,999.90,21.00,85.70,1039793,28,20080,-74
2022-05-03 14:04:17,1999.90,999.90,21.00,86.70,1039599,28,20018,-74
2022-05-03 14:04:48,1999.90,999.90,20.90,87.00,1039274,28,20419,-74
2022-05-03 14:05:19,1999.90,999.90,20.90,85.10,1035949,28,20026,-74
2022-05-03 14:05:49,1999.90,999.90,21.00,85.60,1035506,28,20018,-74
2022-05-03 14:06:20,1999.90,999.90,21.00,85.80,1035637,28,20030,-74
2022-05-03 14:06:51,1999.90,999.90,20.90,84.70,1035688,28,20109,-74
2022-05-03 14:07:22,1999.90,999.90,21.10,85.40,1035577,28,20022,-74
2022-05-03 14:07:52,1999.90,999.90,21.00,86.00,1035667,28,20101,-74
2022-05-03 14:08:23,1999.90,999.90,21.00,86.10,1035910,28,20109,-74
2022-05-03 14:08:54,1999.90,999.90,21.00,87.20,1035597,28,20702,-74
2022-05-03 14:09:25,1999.90,999.90,20.90,87.00,1035656,28,20030,-74
2022-05-03 14:09:55,1999.90,999.90,20.90,86.50,1035773,28,20053,-74
2022-05-03 14:10:26,1999.90,999.90,20.90,86.90,1031598,28,20030,-74
2022-05-03 14:10:58,1999.90,999.90,20.90,87.60,1031690,28,20559,-74
2022-05-03 14:11:30,1999.90,999.90,20.90,85.90,1031932,28,20018,-74
2022-05-03 14:12:03,1999.90,999.90,20.90,86.70,1035696,28,20055,-74
2022-05-03 14:12:33,1999.90,999.90,21.00,86.10,1035483,28,20022,-74
2022-05-03 14:13:05,1999.90,999.90,21.00,85.90,1035544,28,20417,-74
2022-05-03 14:13:35,1999.90,999.90,21.10,85.70,1035510,28,20485,-74
2022-05-03 14:14:06,1999.90,999.90,21.20,85.70,1035738,28,20521,-74
2022-05-03 14:14:37,1999.90,999.90,21.40,85.60,1039664,28,20052,-74
2022-05-03 14:15:08,1999.90,999.90,21.40,85.00,1039802,28,20088,-74
2022-05-03 14:15:39,1999.90,999.90,21.40,85.70,1031573,28,20117,-74
2022-05-03 14:16:09,1999.90,999.90,21.60,85.10,1031612,28,20037,-74
2022-05-03 14:16:40,1999.90,999.90,21.60,85.40,1027539,28,20023,-74
2022-05-03 14:17:10,1999.90,999.90,21.70,85.40,1027787,28,20027,-74
2022-05-03 14:17:42,1999.90,999.90,21.60,86.10,1031464,28,20022,-74
2022-05-03 14:18:12,1999.90,999.90,21.70,86.60,1023571,28,20439,-74
2022-05-03 14:18:44,1999.90,999.90,21.80,87.00,1023524,28,20533,-74
2022-05-03 14:19:15,1999.90,999.90,22.10,87.10,1023537,29,20039,-74
2022-05-03 14:19:46,1999.90,999.90,22.10,86.90,1028007,28,20515,-74
2022-05-03 14:20:16,1999.90,999.90,22.10,85.70,1031249,28,20506,-74
2022-05-03 14:20:48,1999.90,999.90,22.10,87.00,1027923,28,20105,-74
2022-05-03 14:21:18,1999.90,999.90,22.00,85.30,1031817,28,20026,-74
2022-05-03 14:21:49,1999.90,999.90,22.30,87.10,1035819,28,20026,-75
2022-05-03 14:22:19,1999.90,999.90,22.60,87.60,1039703,28,20396,-74
2022-05-03 14:22:50,1999.90,999.90,23.00,86.10,1039553,28,20056,-74
2022-05-03 14:23:21,1999.90,999.90,23.30,85.30,1039823,28,20080,-74
2022-05-03 14:23:52,1999.90,999.90,23.40,84.80,1039775,28,20509,-74
2022-05-03 14:24:23,1999.90,999.90,23.80,83.30,1035471,28,20022,-74
2022-05-03 14:24:54,1999.90,999.90,24.00,82.10,1031602,28,20150,-74
2022-05-03 14:25:25,1999.90,999.90,24.10,82.60,1027611,28,20019,-74
2022-05-03 14:25:55,1999.90,999.90,24.20,81.20,1027934,28,20414,-74
2022-05-03 14:26:26,1999.90,999.90,24.40,79.20,1031800,28,20050,-74
2022-05-03 14:26:57,1999.90,999.90,24.70,78.80,1035691,28,20076,-74
2022-05-03 14:27:28,1999.90,999.90,24.80,77.90,1036182,28,20014,-75
2022-05-03 14:27:58,1999.90,999.90,24.70,77.90,1036503,28,20045,-74
2022-05-03 14:28:31,1999.90,999.90,25.10,78.50,1036060,28,20021,-74
2022-05-03 14:29:02,1999.90,999.90,25.20,78.00,1036014,28,20033,-74
2022-05-03 14:29:33,1999.90,999.90,25.60,78.20,1035605,28,20014,-74
2022-05-03 14:30:05,1999.90,999.90,26.00,75.80,1031540,28,20102,-74
2022-05-03 14:30:35,1999.90,999.90,26.30,74.80,1027863,28,20011,-75
2022-05-03 14:31:06,1999.90,999.90,26.60,73.50,1027990,28,20093,-74
2022-05-03 14:31:37,1999.90,999.90,26.90,72.90,1031794,28,20109,-74
2022-05-03 14:32:08,1999.90,999.90,27.00,73.40,1035605,28,20021,-74
2022-05-03 14:32:39,1999.90,999.90,26.90,72.40,1035516,28,20018,-75
2022-05-03 14:33:10,1999.90,999.90,26.80,72.80,1035621,28,20026,-74
2022-05-03 14:33:40,1999.90,999.90,26.90,72.10,1035759,28,20010,-74
2022-05-03 14:34:11,1999.90,999.90,26.90,72.50,1035614,28,20022,-74
2022-05-03 14:34:42,1999.90,999.90,26.60,71.30,1035541,28,20089,-74
2022-05-03 14:35:14,1999.90,999.90,26.60,71.10,1031554,28,20014,-74
2022-05-03 14:35:45,1999.90,999.90,26.70,73.00,1031528,28,20552,-74
2022-05-03 14:36:17,1999.90,999.90,27.10,72.80,1032148,28,20026,-74
2022-05-03 14:36:47,1999.90,999.90,27.10,73.20,1031914,28,20076,-74
2022-05-03 14:37:18,1999.90,999.90,27.30,71.80,1035709,28,20060,-74
2022-05-03 14:37:48,1999.90,999.90,27.70,69.10,1031568,28,20106,-75
2022-05-03 14:38:19,1999.90,999.90,27.90,67.80,1031563,28,20478,-75
2022-05-03 14:38:50,1999.90,999.90,27.90,68.40,1031735,28,20064,-74
2022-05-03 14:39:21,1999.90,999.90,27.90,68.30,1031728,28,20410,-74
2022-05-03 14:39:51,1999.90,999.90,27.70,67.60,1035641,28,20489,-74
2022-05-03 14:40:24,1999.90,999.90,27.40,66.70,1035717,28,20025,-74
2022-05-03 14:40:54,1999.90,999.90,27.20,67.70,1035417,28,20014,-74
2022-05-03 14:41:25,1999.90,999.90,27.00,67.90,1035679,28,20010,-74
2022-05-03 14:41:56,1999.90,999.90,26.90,68.20,1032253,28,20050,-74
2022-05-03 14:42:26,1999.90,999.90,26.70,68.20,1032436,28,20019,-74
2022-05-03 14:43:00,1999.90,999.90,26.70,66.60,1036182,28,20366,-74
2022-05-03 14:43:30,1999.90,999.90,26.60,67.80,1032850,28,20544,-74
2022-05-03 14:44:01,1999.90,999.90,26.40,69.00,1036574,28,20036,-74
2022-05-03 14:44:34,1999.90,999.90,26.30,68.00,1036174,28,20056,-74
2022-05-03 14:45:06,1999.90,999.90,26.70,68.30,1036385,28,20033,-74
2022-05-03 14:45:37,1999.90,999.90,27.20,68.00,1036699,28,20483,-74
2022-05-03 14:46:07,1999.90,999.90,27.70,67.50,1036186,28,20496,-74
2022-05-03 14:46:38,1999.90,999.90,27.50,65.10,1032401,28,20478,-74
2022-05-03 14:47:09,1999.90,999.90,27.60,65.00,1028329,28,20031,-74
2022-05-03 14:47:39,1999.90,999.90,27.90,65.00,1028353,28,20074,-74
2022-05-03 14:48:10,1999.90,999.90,28.00,65.20,1028284,28,20023,-74
2022-05-03 14:48:41,1999.90,999.90,27.90,63.60,1028323,28,20114,-74
2022-05-03 14:49:11,1999.90,999.90,27.80,61.90,1032244,28,20027,-74
2022-05-03 14:49:42,1999.90,999.90,28.10,62.90,1028238,28,20598,-74
2022-05-03 14:50:12,1999.90,999.90,28.50,64.10,1032287,28,20110,-75
2022-05-03 14:50:43,1999.90,999.90,28.80,64.20,1036349,28,20014,-75
2022-05-03 14:51:14,1999.90,999.90,29.10,63.00,1036341,28,20420,-75
2022-05-03 14:51:44,1999.90,999.90,29.50,62.20,1040387,28,20032,-74
2022-05-03 14:52:17,1999.90,999.90,29.90,61.10,1040474,28,20049,-74
2022-05-03 14:52:48,1999.90,999.90,29.80,61.60,1039945,28,20064,-74
2022-05-03 14:53:19,1999.90,999.90,29.70,58.90,1036583,28,20019,-74
2022-05-03 14:53:49,1999.90,999.90,29.70,58.80,1036613,28,20050,-74
2022-05-03 14:54:20,1999.90,999.90,29.90,59.50,1036333,28,20022,-74
2022-05-03 14:54:50,1999.90,999.90,29.90,57.70,1032203,28,20029,-75
2022-05-03 14:55:21,1999.90,999.90,29.80,57.40,1032171,28,20113,-74
2022-05-03 14:56:10,1999.90,999.90,29.60,57.20,1028383,28,20030,-74
2022-05-03 14:56:59,1999.90,999.90,29.30,58.40,1034801,28,20444,-74
2022-05-03 14:57:49,1999.90,999.90,29.30,59.10,1036220,28,20018,-75
2022-05-03 14:58:38,1999.90,999.90,29.10,59.10,1036589,28,20420,-74
2022-05-03 14:59:27,1999.90,999.90,29.00,58.90,1036246,28,20022,-74
2022-05-03 15:00:17,1999.90,999.90,28.60,60.20,1036235,28,20105,-74
2022-05-03 15:01:06,1999.90,999.90,28.20,59.80,1037243,28,20038,-74
2022-05-03 15:01:55,1999.90,999.90,28.30,60.80,1036121,28,20022,-75
2022-05-03 15:02:44,1999.90,999.90,28.60,59.60,1032118,28,20021,-73
2022-05-03 15:03:15,1999.90,999.90,28.30,59.50,1033131,28,20018,-74
2022-05-03 15:03:45,1999.90,999.90,28.50,59.20,1036122,28,20071,-74
2022-05-03 15:04:16,1999.90,999.90,28.70,58.80,1038714,28,20091,-74
2022-05-03 15:04:47,1999.90,999.90,28.90,59.50,1040428,28,20025,-73
2022-05-03 15:05:18,1999.90,999.90,28.70,59.00,1040202,28,20464,-73
2022-05-03 15:05:49,1999.90,999.90,28.50,59.10,1033546,28,20465,-73
2022-05-03 15:06:19,1999.90,999.90,28.40,59.50,1036273,28,20472,-74
2022-05-03 15:06:56,1999.90,999.90,28.40,60.10,1036130,28,20029,-73
2022-05-03 15:07:27,1999.90,999.90,28.80,60.00,1030099,28,20019,-73
2022-05-03 15:08:01,1999.90,999.90,29.00,58.80,1034286,28,20072,-73
2022-05-03 15:08:32,1999.90,999.90,29.50,58.60,1028084,28,20021,-73
2022-05-03 15:09:03,1999.90,999.90,29.50,58.00,1029718,28,20015,-73
2022-05-03 15:09:34,1999.90,999.90,29.80,57.20,1036123,28,20385,-73
2022-05-03 15:10:05,1999.90,999.90,30.00,57.30,1036229,28,20547,-73
2022-05-03 15:10:37,1999.90,999.90,29.90,58.00,1036517,28,20021,-73
2022-05-03 15:11:08,1999.90,999.90,29.90,58.10,1036467,28,20067,-73
2022-05-03 15:11:38,1999.90,999.90,29.90,58.60,1036464,28,20017,-73
2022-05-03 15:12:09,1999.90,999.90,30.20,58.90,1035994,28,20461,-73
2022-05-03 15:12:41,1999.90,999.90,30.20,58.10,1032163,28,20494,-73
2022-05-03 15:13:12,1999.90,999.90,29.90,57.90,1032049,28,20014,-73
2022-05-03 15:13:43,1999.90,999.90,29.80,57.70,1032442,28,20016,-73
2022-05-03 15:14:13,1999.90,999.90,29.80,57.20,1036565,28,20033,-73
2022-05-03 15:14:44,1999.90,999.90,29.70,58.00,1040369,28,20408,-73
2022-05-03 15:15:21,1999.90,999.90,29.90,56.80,1036086,28,20100,-73
2022-05-03 15:15:52,1999.90,999.90,29.90,56.60,1036231,28,20017,-73
2022-05-03 15:16:23,1999.90,999.90,29.90,56.70,1036236,28,20108,-73
2022-05-03 15:16:53,1999.90,999.90,29.40,56.50,1036034,28,20048,-73
2022-05-03 15:17:24,1999.90,999.90,29.10,56.80,1036295,28,20429,-73
2022-05-03 15:17:55,1999.90,999.90,28.90,57.50,1032181,28,20022,-73
2022-05-03 15:18:25,1999.90,999.90,28.60,57.30,1032147,28,20018,-73
2022-05-03 15:18:56,1999.90,999.90,28.10,57.80,1028022,28,20049,-73
2022-05-03 15:19:27,1999.90,999.90,28.10,58.40,1024188,28,20554,-73
2022-05-03 15:19:58,1999.90,999.90,28.10,59.00,1028301,28,20089,-73
2022-05-03 15:20:32,1999.90,999.90,28.40,58.60,1032363,28,20021,-73
2022-05-03 15:21:06,1999.90,999.90,28.80,57.80,1036932,28,20025,-76
2022-05-03 15:21:37,1999.90,999.90,29.20,56.60,1040121,28,20028,-74
2022-05-03 15:22:08,1999.90,999.90,29.20,57.00,1036140,28,20100,-74
2022-05-03 15:22:57,1999.90,999.90,29.20,56.60,1036280,28,20014,-74
2022-05-03 15:23:57,1999.90,999.90,29.00,56.80,1036193,28,20481,-74
2022-05-03 15:24:36,1999.90,999.90,28.30,57.90,1035861,28,20072,-74
2022-05-03 15:25:12,1999.90,999.90,27.70,58.10,1033233,28,20276,-73
2022-05-03 15:25:43,1999.90,999.90,27.20,58.80,1029428,28,20434,-74
2022-05-03 15:26:14,1999.90,999.90,26.80,59.50,1029041,28,20455,-74
2022-05-03 15:26:46,1999.90,999.90,27.00,59.60,1028123,28,20506,-74
2022-05-03 15:27:17,1999.90,999.90,27.00,59.50,1024390,28,20047,-73
2022-05-03 15:27:47,1999.90,999.90,26.90,58.90,1032443,28,20047,-74
2022-05-03 15:28:18,1999.90,999.90,27.00,59.10,1036189,28,20109,-74
2022-05-03 15:28:49,1999.90,999.90,27.20,59.00,1032166,28,20533,-74
2022-05-03 15:29:20,1999.90,999.90,27.10,58.90,1036120,28,20512,-74
2022-05-03 15:29:50,1999.90,999.90,26.90,59.10,1032701,28,20105,-74
2022-05-03 15:30:22,1999.90,999.90,26.90,59.40,1036357,28,20080,-74
2022-05-03 15:30:53,1999.90,999.90,27.00,58.20,1040141,28,20014,-74
2022-05-03 15:31:24,1999.90,999.90,27.00,58.60,1036546,28,20021,-74
2022-05-03 15:31:55,1999.90,999.90,26.70,59.20,1040136,28,20100,-74
2022-05-03 15:32:34,1999.90,999.90,26.60,59.00,1035956,28,20028,-73
2022-05-03 15:33:06,1999.90,999.90,26.50,59.10,1037443,28,20087,-73
2022-05-03 15:33:36,1999.90,999.90,26.20,60.00,1036056,28,20396,-74
2022-05-03 15:34:07,1999.90,999.90,25.90,60.50,1033965,28,20505,-73
2022-05-03 15:34:37,1999.90,999.90,25.40,62.70,1031741,28,20026,-74
2022-05-03 15:35:09,1999.90,999.90,25.30,61.90,1032054,28,20109,-74
2022-05-03 15:35:39,1999.90,999.90,25.10,62.70,1033685,28,20540,-74
2022-05-03 15:36:10,1999.90,999.90,24.90,63.30,1039988,28,20016,-74
2022-05-03 15:36:40,1999.90,999.90,24.70,64.20,1044355,28,20021,-73
2022-05-03 15:37:11,1999.90,999.90,24.50,64.60,1044097,28,20491,-74
2022-05-03 15:37:42,1999.90,999.90,24.40,64.40,1036198,28,20033,-73
2022-05-03 15:38:13,1999.90,999.90,24.20,65.60,1032089,28,20022,-74
2022-05-03 15:38:43,1999.90,999.90,24.10,66.10,1032068,28,20109,-74
2022-05-03 15:39:14,1999.90,999.90,24.10,66.50,1032106,28,20444,-74
2022-05-03 15:39:45,1999.90,999.90,23.80,65.60,1032225,28,20018,-73
2022-05-03 15:40:16,1639.90,999.90,23.60,66.50,1036052,28,20481,-73
2022-05-03 15:40:47,1563.95,999.90,23.60,66.20,1032214,28,20022,-74
2022-05-03 15:41:20,1336.43,999.90,23.60,65.00,1028111,28,20034,-74
2022-05-03 15:41:51,1208.57,996.13,23.60,65.90,1033551,28,20030,-74
2022-05-03 15:42:23,1064.55,915.28,23.70,66.30,1032789,28,20049,-73
2022-05-03 15:42:54,1088.97,920.50,23.80,65.50,1032695,28,20023,-74
2022-05-03 15:43:26,1070.00,887.25,24.00,65.10,1036211,28,20014,-74
2022-05-03 15:44:00,1104.10,902.60,24.10,65.10,1034505,28,20023,-74
2022-05-03 15:44:31,1244.78,939.55,24.20,64.70,1039899,28,20022,-75
2022-05-03 15:45:02,1313.63,970.22,24.40,65.20,1040098,28,20045,-74
2022-05-03 15:45:33,1512.82,999.90,24.30,64.80,1039997,28,20067,-74
2022-05-03 15:46:04,1487.47,999.90,24.40,65.40,1037423,28,20018,-74
2022-05-03 15:46:35,1865.47,999.90,24.50,65.50,1036223,28,20108,-74
2022-05-03 15:47:06,1999.90,999.90,24.30,66.30,1035980,28,20108,-74
2022-05-03 15:47:38,1999.90,999.90,24.30,67.10,1031875,28,20029,-74
2022-05-03 15:48:09,1999.90,999.90,24.50,66.70,1031918,28,20018,-74
2022-05-03 15:48:41,1999.90,999.90,24.60,67.00,1032545,28,20018,-73
2022-05-03 15:49:13,1999.90,999.90,24.70,66.80,1036191,28,20076,-73
2022-05-03 15:49:43,1999.90,999.90,24.50,67.10,1036052,28,20013,-73
2022-05-03 15:50:16,1999.90,999.90,24.30,67.30,1040423,28,20018,-73
2022-05-03 15:50:48,1999.90,999.90,24.10,67.70,1040435,28,20022,-74
2022-05-03 15:51:19,1999.90,999.90,23.90,67.00,1040027,28,20022,-74
2022-05-03 15:51:50,1999.90,999.90,23.70,67.30,1039156,28,20024,-74
2022-05-03 15:52:21,1999.90,999.90,23.50,68.10,1031904,28,20478,-74
2022-05-03 15:52:52,1999.90,999.90,23.50,69.00,1031524,28,20417,-74
2022-05-03 15:53:24,1998.40,999.90,23.50,69.00,1031298,28,20497,-74
2022-05-03 15:53:55,1681.40,999.90,23.50,69.10,1029933,28,20019,-73
2022-05-03 15:54:26,1634.28,999.90,23.40,70.00,1036305,28,20025,-73
2022-05-03 15:54:57,1734.43,999.90,23.20,70.70,1040180,28,20113,-73
2022-05-03 15:55:28,1817.63,999.90,23.20,69.40,1039974,28,20031,-75
2022-05-03 15:55:58,1999.90,999.90,23.20,70.80,1038253,28,20083,-74
2022-05-03 15:56:29,1999.90,999.90,23.00,71.40,1036118,28,20021,-74
2022-05-03 15:56:59,1999.90,999.90,23.00,71.30,1036004,28,20063,-73
2022-05-03 15:57:31,1713.45,979.50,23.10,71.30,1035176,28,20010,-74
2022-05-03 15:58:01,1862.35,990.58,23.10,71.40,1038198,28,20062,-74
2022-05-03 15:58:32,1536.32,955.85,23.10,71.80,1040546,28,20107,-74
2022-05-03 15:59:03,1726.18,996.88,23.00,71.90,1040436,28,20104,-74
2022-05-03 15:59:33,1999.90,999.90,22.90,71.30,1039782,28,20103,-74
2022-05-03 16:00:09,1999.90,999.90,22.80,71.70,1039976,28,20053,-74
2022-05-03 16:00:40,1999.90,999.90,23.00,71.30,1032718,28,20076,-74
2022-05-03 16:01:10,1999.90,999.90,23.00,71.30,1032672,28,20018,-74
2022-05-03 16:01:41,1999.90,999.90,23.00,71.10,1035971,28,20010,-75
2022-05-03 16:02:13,1999.90,999.90,22.90,70.90,1032081,28,20034,-74
2022-05-03 16:02:46,1999.90,999.90,22.80,71.40,1031831,28,20544,-74
2022-05-03 16:03:16,1999.90,999.90,22.80,71.80,1031867,28,20026,-76
2022-05-03 16:03:48,1999.90,999.90,22.90,72.00,1032651,28,20014,-74
2022-05-03 16:04:18,1999.90,999.90,22.80,73.20,1035703,28,20456,-74
2022-05-03 16:04:51,1999.90,999.90,22.80,72.60,1035968,28,20789,-75
2022-05-03 16:05:22,1999.90,999.90,23.00,72.00,1035809,28,20017,-74
2022-05-03 16:05:53,1999.90,999.90,22.60,71.40,1031705,28,20018,-75
2022-05-03 16:06:24,1999.90,999.90,22.50,72.20,1027749,28,20011,-74
2022-05-03 16:06:54,1999.90,999.90,22.40,72.00,1028052,28,20049,-74
2022-05-03 16:07:25,1999.90,999.90,22.40,71.60,1027737,28,20437,-74
2022-05-03 16:07:55,1999.90,999.90,22.40,72.90,1027860,28,20027,-74
2022-05-03 16:08:26,1999.90,999.90,22.40,72.80,1027956,28,20098,-74
2022-05-03 16:08:57,1999.90,999.90,22.20,72.40,1027974,28,20367,-74
2022-05-03 16:09:27,1999.90,999.90,22.30,72.80,1032056,28,20026,-74
2022-05-03 16:09:58,1999.90,999.90,22.30,73.50,1031568,28,20015,-74
2022-05-03 16:10:29,1999.90,999.90,22.30,72.70,1027750,28,20010,-74
2022-05-03 16:11:00,1999.90,999.90,22.30,72.80,1027825,28,20507,-74
2022-05-03 16:11:31,1999.90,999.90,22.50,72.80,1032103,28,20544,-74
2022-05-03 16:12:04,1999.90,999.90,22.80,72.70,1036017,28,20036,-74
2022-05-03 16:12:37,1999.90,999.90,23.00,72.10,1035919,28,20018,-75
2022-05-03 16:13:08,1999.90,999.90,22.90,71.30,1027545,28,20506,-74
2022-05-03 16:13:38,1999.90,999.90,22.70,71.20,1023790,29,20011,-74
2022-05-03 16:14:09,1999.90,999.90,22.50,72.10,1020335,29,20016,-75
2022-05-03 16:14:40,1999.90,999.90,22.10,72.80,1019951,28,20471,-74
2022-05-03 16:15:11,1999.90,999.90,22.10,73.60,1023607,28,20039,-75
2022-05-03 16:15:42,1999.90,999.90,22.20,74.00,1027708,28,20026,-74
2022-05-03 16:16:13,1999.90,999.90,22.30,73.80,1023828,28,20079,-74
2022-05-03 16:16:43,1999.90,999.90,22.40,73.90,1031613,28,20578,-74
2022-05-03 16:17:14,1999.90,999.90,22.30,73.90,1035845,28,20026,-74
2022-05-03 16:17:44,1999.90,999.90,22.20,74.40,1031296,28,20019,-74
2022-05-03 16:18:15,1999.90,999.90,22.10,74.70,1035829,28,20094,-74
2022-05-03 16:18:45,1999.90,999.90,22.00,75.20,1035685,28,20014,-74
2022-05-03 16:19:18,1999.90,999.90,22.10,75.10,1035501,28,20018,-75
2022-05-03 16:19:49,1999.90,999.90,22.10,75.50,1039642,28,20083,-75
2022-05-03 16:20:20,1999.90,999.90,22.10,76.10,1039780,28,20072,-74
2022-05-03 16:20:52,1999.90,999.90,22.10,76.00,1035880,28,20022,-75
2022-05-03 16:21:23,1999.90,999.90,22.10,75.40,1035812,28,20018,-75
2022-05-03 16:21:53,1999.90,999.90,22.00,74.90,1035639,28,20029,-74
2022-05-03 16:22:24,1999.90,999.90,22.20,74.90,1035775,28,20429,-75
2022-05-03 16:22:55,1999.90,999.90,22.20,75.00,1035415,28,20022,-75
2022-05-03 16:23:25,1999.90,999.90,22.30,74.60,1035526,28,20026,-75
2022-05-03 16:23:58,1999.90,999.90,22.30,74.70,1035681,28,20014,-74
2022-05-03 16:24:31,1999.90,999.90,22.20,74.40,1032238,28,20018,-75
2022-05-03 16:25:04,1999.90,999.90,22.10,74.80,1035838,28,20104,-75
2022-05-03 16:25:34,1999.90,999.90,22.00,75.30,1033533,28,20061,-74
2022-05-03 16:26:05,1999.90,999.90,22.10,75.30,1029210,28,20021,-74
2022-05-03 16:26:36,1999.90,999.90,22.10,75.40,1035941,28,20386,-74
2022-05-03 16:27:07,1999.90,999.90,22.10,75.80,1036081,28,20033,-74
2022-05-03 16:27:38,1999.90,999.90,22.10,75.30,1035652,28,20021,-74
2022-05-03 16:28:09,1999.90,999.90,22.00,75.50,1035873,28,20049,-74
2022-05-03 16:28:39,1999.90,999.90,21.90,76.00,1035955,28,20022,-74
2022-05-03 16:29:10,1999.90,999.90,21.90,75.70,1035906,28,20018,-74
2022-05-03 16:29:42,1999.90,999.90,21.90,76.40,1035739,28,20018,-74
2022-05-03 16:30:13,1999.90,999.90,21.90,76.60,1035956,28,20110,-76
2022-05-03 16:30:44,1999.90,999.90,21.80,76.10,1032140,28,20029,-74
2022-05-03 16:31:15,1999.90,999.90,21.70,76.40,1027744,28,20023,-74
2022-05-03 16:31:46,1999.90,999.90,21.60,76.50,1027841,28,20520,-74
2022-05-03 16:32:17,1999.90,999.90,21.40,75.40,1028152,28,20513,-75
2022-05-03 16:32:48,1999.90,999.90,21.30,76.10,1032262,28,20448,-74
2022-05-03 16:33:18,1999.90,999.90,21.30,75.80,1035834,28,20509,-74
2022-05-03 16:33:52,1999.90,999.90,21.30,76.20,1031300,28,20019,-74
2022-05-03 16:34:23,1999.90,999.90,21.20,76.40,1027584,28,20023,-74
2022-05-03 16:34:54,1999.90,999.90,21.20,76.60,1020053,29,20056,-74
2022-05-03 16:35:24,1999.90,999.90,21.20,76.00,1020407,29,20028,-74
2022-05-03 16:36:15,1999.90,999.90,21.30,76.30,1019271,28,20030,-74
2022-05-03 16:37:04,21.30,21.30,21.30,76.90,1033980,28,20424,-74
2022-05-03 16:37:53,759.30,648.45,21.30,76.60,1036182,28,19902,-75
2022-05-03 16:38:47,622.10,573.83,21.40,76.40,1036156,28,20014,-74
2022-05-03 16:39:36,726.90,664.80,21.30,76.20,1031491,28,20014,-74
2022-05-03 16:40:30,959.95,871.38,21.30,76.00,1033228,28,20022,-74
2022-05-03 16:41:19,643.30,595.17,21.30,75.70,1023553,29,20019,-74
2022-05-03 16:42:08,638.63,592.25,21.20,76.60,1028279,28,20479,-74
2022-05-03 16:42:39,731.85,673.33,21.10,76.90,1036330,28,20097,-73
2022-05-03 16:43:10,704.55,650.05,21.10,77.40,1035836,28,20014,-74
2022-05-03 16:43:42,809.30,746.10,21.10,77.50,1035878,28,20022,-74
2022-05-03 16:44:12,841.35,773.00,21.20,76.80,1035706,28,20365,-74
2022-05-03 16:44:45,756.90,699.40,21.10,77.00,1035893,28,20554,-74
2022-05-03 16:45:16,888.63,813.08,21.00,77.70,1036312,28,20022,-74
2022-05-03 16:45:46,755.80,697.33,20.80,77.30,1036197,28,20025,-74
2022-05-03 16:46:18,1032.18,920.33,20.70,78.20,1035658,28,20404,-74
2022-05-03 16:46:48,1181.60,999.90,20.50,78.90,1036003,28,20022,-74
2022-05-03 16:47:20,1312.88,999.90,20.60,79.20,1035815,28,20057,-74
2022-05-03 16:47:51,1638.95,999.90,20.50,79.70,1036271,28,20121,-74
2022-05-03 16:48:21,1492.70,999.90,20.50,80.00,1039894,28,20025,-74
2022-05-03 16:48:52,1632.20,999.90,20.50,80.60,1035874,28,20123,-73
2022-05-03 16:49:22,1484.70,999.90,20.30,80.70,1035831,28,20086,-74
2022-05-03 16:49:58,1353.80,999.90,20.20,81.00,1035691,28,20535,-74
2022-05-03 16:50:28,1222.63,957.10,20.20,81.60,1035943,28,20026,-73
2022-05-03 16:51:00,1366.00,999.90,20.20,81.30,1035714,28,20022,-73
2022-05-03 16:51:31,1338.47,999.90,20.20,81.60,1035738,28,20072,-74
2022-05-03 16:52:01,1491.22,999.90,20.30,81.90,1035869,28,20030,-74
2022-05-03 16:52:32,1341.80,923.28,20.20,82.30,1035695,28,20100,-74
2022-05-03 16:53:03,1999.90,999.90,20.20,82.60,1036238,28,20057,-75
2022-05-03 16:53:35,1999.90,999.90,20.10,82.60,1035818,28,20018,-74
2022-05-03 16:54:05,1901.78,999.90,20.10,82.70,1035562,28,20030,-74
2022-05-03 16:54:36,1050.88,937.75,20.10,82.40,1035247,28,20033,-74
2022-05-03 16:55:07,1060.70,799.30,20.10,83.30,1035888,28,20448,-74
2022-05-03 16:55:40,1999.90,999.90,20.10,83.40,1035958,28,20022,-74
2022-05-03 16:56:12,1999.90,999.90,20.10,83.80,1039645,28,20508,-74
2022-05-03 16:56:43,1643.10,978.97,20.10,83.50,1035723,28,20090,-74
2022-05-03 16:57:14,1786.20,997.67,20.10,82.90,1035694,28,20034,-74
2022-05-03 16:57:45,1999.90,999.90,20.10,83.40,1035826,28,20485,-74
2022-05-03 16:58:16,1891.47,999.90,20.10,84.30,1036036,28,20579,-74
2022-05-03 16:58:47,1209.55,902.75,20.00,82.60,1031564,28,20026,-74
2022-05-03 16:59:18,1910.55,999.90,20.00,82.60,1031636,28,20101,-74
2022-05-03 16:59:49,1999.90,999.90,20.00,83.90,1031603,28,20061,-74
2022-05-03 17:00:21,1999.90,999.90,20.00,83.60,1031990,28,20452,-74
2022-05-03 17:00:51,1801.40,999.90,19.90,82.90,1035866,28,20521,-74
2022-05-03 17:01:22,1999.90,999.90,19.90,83.90,1035680,28,20492,-74
2022-05-03 17:01:52,1377.72,999.90,19.90,83.30,1031700,28,20026,-74
2022-05-03 17:02:24,1999.90,999.90,19.90,83.30,1030898,28,20085,-74
2022-05-03 17:02:55,1999.90,999.90,19.90,83.40,1036164,28,20022,-74
2022-05-03 17:03:25,1121.40,934.88,19.80,83.00,1036124,28,20100,-74
2022-05-03 17:03:56,1053.05,875.10,19.70,83.10,1039773,28,20078,-74
2022-05-03 17:04:29,1504.18,991.75,19.80,83.40,1038995,28,20104,-74
2022-05-03 17:04:59,1292.65,909.28,19.70,83.80,1035610,28,20022,-74
2022-05-03 17:05:30,1051.43,881.15,19.80,84.00,1035755,28,20097,-74
2022-05-03 17:06:01,1252.60,920.70,19.70,84.00,1035842,28,20554,-74
2022-05-03 17:06:31,1826.90,999.90,19.70,84.40,1035658,28,20049,-74
2022-05-03 17:07:02,1225.40,910.47,19.70,84.30,1036442,28,20101,-74
2022-05-03 17:07:33,1381.90,999.90,19.70,84.10,1043908,28,20087,-74
2022-05-03 17:08:04,1999.90,999.90,19.70,84.30,1043970,28,20020,-75
2022-05-03 17:08:35,1999.90,999.90,19.70,84.20,1040483,28,20024,-74
2022-05-03 17:09:06,1842.93,999.90,19.60,83.40,1039403,28,20013,-74
2022-05-03 17:09:36,1999.90,999.90,19.50,83.80,1033777,28,20022,-73
2022-05-03 17:10:07,1999.90,999.90,19.50,84.50,1035743,28,20374,-74
2022-05-03 17:10:38,1999.90,999.90,19.50,84.10,1035786,28,20089,-75
2022-05-03 17:11:08,1776.22,999.90,19.50,84.60,1031661,28,20030,-76
2022-05-03 17:11:40,1999.90,999.90,19.40,84.20,1031008,28,20023,-75
2022-05-03 17:12:12,1999.90,999.90,19.30,84.20,1026993,28,20015,-74
2022-05-03 17:12:42,1999.90,999.90,19.30,84.80,1027804,28,20116,-74
2022-05-03 17:13:15,1999.90,999.90,19.30,83.90,1027526,28,20045,-75
2022-05-03 17:13:45,1642.97,999.90,19.20,84.10,1028006,28,20097,-75
2022-05-03 17:14:19,1999.90,999.90,19.20,84.10,1031871,28,20026,-74
2022-05-03 17:14:49,1656.60,999.90,19.20,84.30,1035616,28,20516,-74
2022-05-03 17:15:20,1498.57,999.90,19.20,84.70,1035647,28,20492,-75
2022-05-03 17:15:51,1338.25,970.25,19.20,85.70,1035251,28,20022,-75
2022-05-03 17:16:21,1631.18,999.90,19.30,85.20,1027703,28,20569,-74
2022-05-03 17:16:52,1999.90,999.90,19.20,84.80,1024514,28,20105,-74
2022-05-03 17:17:23,1999.90,999.90,19.30,84.70,1025339,28,20497,-75
2022-05-03 17:17:54,1444.43,967.47,19.30,84.40,1023983,28,20030,-74
2022-05-03 17:18:24,1532.10,995.38,19.20,83.70,1027629,28,20474,-74
2022-05-03 17:18:55,1825.60,999.90,19.20,83.80,1023496,28,20426,-75
2022-05-03 17:19:25,1999.90,999.90,19.10,84.00,1026002,28,20022,-75
2022-05-03 17:19:56,1293.65,902.72,19.10,84.50,1024502,28,20023,-75
2022-05-03 17:20:27,1538.88,993.80,19.10,83.80,1028694,28,20473,-75
2022-05-03 17:20:58,1330.75,922.40,19.00,84.10,1035867,28,20069,-75
2022-05-03 17:21:28,1608.78,999.42,18.90,84.10,1037298,28,20013,-75
2022-05-03 17:21:59,1506.53,985.90,18.90,84.20,1031461,28,20022,-75
2022-05-03 17:22:30,1647.80,999.90,18.80,83.90,1031908,28,20026,-75
2022-05-03 17:23:02,1999.90,999.90,18.80,83.90,1035783,28,20084,-75
2022-05-03 17:23:32,1999.90,999.90,18.80,85.00,1035908,28,20112,-75
2022-05-03 17:24:05,1578.80,999.90,18.80,85.40,1039993,28,20021,-75
2022-05-03 17:24:36,1885.75,999.90,18.80,85.10,1035345,28,20100,-74
2022-05-03 17:25:07,1988.80,999.90,18.90,84.70,1036392,28,20010,-75
2022-05-03 17:25:38,1999.90,999.90,18.90,85.10,1039932,28,20049,-74
2022-05-03 17:26:08,1879.30,999.90,19.00,84.70,1039751,28,20006,-75
2022-05-03 17:26:39,1999.90,999.90,19.00,84.50,1039864,28,20033,-75
2022-05-03 17:27:10,1999.90,999.90,19.00,84.60,1035737,28,20473,-75
2022-05-03 17:27:44,1687.95,999.90,19.00,84.60,1031575,28,20560,-75
2022-05-03 17:28:14,1613.63,999.90,19.10,84.60,1035743,28,20064,-75
2022-05-03 17:28:46,1533.47,999.90,19.10,84.70,1032164,28,20160,-75
2022-05-03 17:29:17,1211.20,901.90,19.10,85.00,1034263,28,20480,-75
2022-05-03 17:29:48,1796.82,999.90,19.10,84.50,1031368,28,20595,-75
2022-05-03 17:30:18,1682.20,999.90,19.10,84.10,1033382,28,20026,-75
2022-05-03 17:30:49,1034.68,922.25,19.10,84.50,1029994,28,20041,-74
2022-05-03 17:31:20,873.00,782.28,19.10,83.70,1027714,28,20023,-75
2022-05-03 17:31:51,1999.90,999.90,19.00,84.10,1028565,28,20030,-75
2022-05-03 17:32:22,1632.57,999.90,19.00,83.80,1028775,28,20047,-75
2022-05-03 17:32:54,1999.90,999.90,18.90,83.70,1031761,28,20441,-75
2022-05-03 17:33:26,1310.80,947.67,19.00,83.90,1031876,28,20375,-74
2022-05-03 17:33:57,1376.75,981.13,19.00,84.00,1035608,28,20072,-74
2022-05-03 17:34:28,1139.53,988.83,19.00,83.60,1032215,28,20061,-75
2022-05-03 17:34:59,1756.00,999.90,19.00,83.60,1031596,28,20051,-74
2022-05-03 17:35:30,1133.15,999.90,18.90,83.50,1031569,28,20438,-75
2022-05-03 17:36:01,992.85,890.55,18.80,83.80,1030967,28,20421,-76
2022-05-03 17:36:32,1035.10,850.53,18.70,83.60,1035519,28,20726,-76
2022-05-03 17:37:03,1267.95,999.90,18.70,84.00,1032417,28,20481,-76
2022-05-03 17:37:34,1544.78,999.90,18.80,84.70,1032343,28,20389,-75
2022-05-03 17:38:05,1995.15,999.90,18.80,84.30,1035387,28,20507,-76
2022-05-03 17:38:35,1844.53,999.90,18.70,83.40,1033918,28,20374,-75
2022-05-03 17:39:06,1180.13,999.90,18.80,83.50,1035704,28,20024,-76
2022-05-03 17:39:36,1574.03,999.90,18.80,83.70,1033394,28,20065,-75
2022-05-03 17:40:08,1780.78,999.90,18.90,84.20,1031805,28,20454,-75
2022-05-03 17:40:39,1954.72,999.90,18.90,84.80,1035569,28,20457,-75
2022-05-03 17:41:11,1980.70,999.90,18.90,84.20,1035438,28,20057,-75
2022-05-03 17:41:43,906.90,819.58,18.80,84.10,1027492,28,20049,-75
2022-05-03 17:42:13,1202.68,993.83,18.80,84.50,1032721,28,20117,-75
2022-05-03 17:42:45,1459.38,999.90,18.70,83.70,1031523,28,20101,-75
2022-05-03 17:43:15,1766.20,999.90,18.70,84.10,1035910,28,20029,-74
2022-05-03 17:43:47,1999.90,999.90,18.70,84.40,1039415,28,20048,-74
2022-05-03 17:44:18,1375.38,973.97,18.60,85.00,1039796,28,20112,-75
2022-05-03 17:44:48,947.60,851.90,18.60,85.00,1035624,28,20033,-75
2022-05-03 17:45:19,888.70,771.95,18.60,84.40,1031213,28,20022,-75
2022-05-03 17:45:49,1286.32,951.40,18.60,84.60,1031349,28,20031,-75
2022-05-03 17:46:21,1640.85,999.90,18.50,84.50,1035973,28,20049,-76
2022-05-03 17:46:51,1126.22,922.25,18.60,84.60,1039698,28,20476,-75
2022-05-03 17:47:22,1009.35,908.13,18.70,84.70,1040543,28,20392,-76
2022-05-03 17:47:52,1153.53,999.90,18.70,84.40,1039464,28,20013,-76
2022-05-03 17:48:23,1172.95,999.90,18.80,84.20,1035704,28,20026,-74
2022-05-03 17:48:54,1076.93,969.55,18.80,84.10,1035671,28,20018,-74
2022-05-03 17:49:34,1025.13,922.25,18.80,84.10,1031641,28,20417,-75
2022-05-03 17:50:05,1131.45,996.75,18.70,83.30,1027984,28,20023,-75
2022-05-03 17:50:36,1427.47,999.90,18.60,83.20,1024287,28,20054,-75
2022-05-03 17:51:07,1543.88,999.90,18.50,83.20,1020686,29,20504,-75
2022-05-03 17:51:57,1558.22,999.90,18.50,83.20,1019771,28,20062,-75
2022-05-03 17:52:46,1647.07,999.90,18.40,83.40,1030737,28,20030,-75
2022-05-03 17:53:35,1999.90,999.90,18.30,84.00,1032549,28,20027,-74
2022-05-03 17:54:05,1999.90,999.90,18.20,84.50,1035798,28,20456,-75
2022-05-03 17:54:37,1999.90,999.90,18.00,85.10,1035518,28,20366,-75
2022-05-03 17:55:09,1999.90,999.90,17.90,85.40,1032014,28,20115,-74
2022-05-03 17:55:40,1999.90,999.90,17.90,86.20,1031655,28,20026,-75
2022-05-03 17:56:10,1999.90,999.90,17.80,86.30,1032165,28,20018,-76
2022-05-03 17:56:41,1983.90,999.90,17.80,86.60,1036082,28,20420,-76
2022-05-03 17:57:12,1904.80,999.90,17.70,87.00,1039780,28,20029,-75
2022-05-03 17:57:42,1999.90,999.90,17.70,87.50,1036435,28,20113,-75
2022-05-03 17:58:13,1999.90,999.90,17.60,87.70,1031517,28,20014,-76
2022-05-03 17:58:44,1999.90,999.90,17.50,88.20,1031772,28,20023,-75
2022-05-03 17:59:15,1999.90,999.90,17.40,89.60,1031854,28,20110,-75
2022-05-03 17:59:46,1999.90,999.90,17.30,90.10,1035550,28,20020,-75
2022-05-03 18:00:18,1999.90,999.90,17.20,90.30,1035852,28,20046,-74
2022-05-03 18:00:49,1999.90,999.90,17.20,90.80,1035566,28,20417,-75
2022-05-03 18:01:22,1999.90,999.90,17.00,91.20,1035687,28,20022,-75
2022-05-03 18:01:52,1999.90,999.90,17.00,91.30,1031519,28,20025,-75
2022-05-03 18:02:23,1771.38,999.90,16.90,91.40,1031622,28,20029,-75
2022-05-03 18:02:54,1618.97,999.90,16.80,91.80,1032236,28,20042,-75
2022-05-03 18:03:25,1999.90,999.90,16.60,92.40,1035665,28,20022,-75
2022-05-03 18:03:56,1970.65,999.90,16.50,92.70,1035730,28,20022,-76
2022-05-03 18:04:26,1018.65,870.13,16.40,92.90,1035360,28,20026,-76
2022-05-03 18:04:57,1716.97,999.90,16.40,93.10,1035647,28,20461,-76
2022-05-03 18:05:27,1622.70,999.90,16.20,93.30,1035823,28,20072,-75
2022-05-03 18:05:58,1682.68,999.90,16.20,93.40,1031461,28,20022,-75
2022-05-03 18:06:29,1695.50,999.90,16.10,93.60,1031548,28,20095,-75
2022-05-03 18:06:59,1588.50,999.90,16.10,93.70,1031731,28,20386,-75
2022-05-03 18:07:30,1256.93,984.78,16.10,93.90,1035857,28,20385,-75
2022-05-03 18:08:01,1375.05,946.85,16.00,94.00,1039864,28,20072,-74
2022-05-03 18:08:31,1988.32,999.90,16.00,94.10,1039717,28,20109,-74
2022-05-03 18:09:02,1999.90,999.90,16.00,94.20,1035572,28,20109,-75
2022-05-03 18:09:33,1999.90,999.90,16.10,94.20,1035516,28,20109,-75
2022-05-03 18:10:05,1999.90,999.90,16.10,94.20,1031396,28,20019,-75
2022-05-03 18:10:37,1999.90,999.90,16.10,94.30,1028560,28,20521,-75
2022-05-03 18:11:09,1999.90,999.90,16.20,94.20,1035492,28,20026,-75
2022-05-03 18:11:39,1999.90,999.90,16.20,93.90,1032280,28,20544,-75
2022-05-03 18:12:11,1999.90,999.90,16.20,93.70,1035643,28,20465,-74
2022-05-03 18:12:41,1999.90,999.90,16.20,93.60,1035612,28,20018,-74
2022-05-03 18:13:12,1999.90,999.90,16.20,93.70,1035851,28,20021,-75
2022-05-03 18:13:43,1999.90,999.90,16.20,93.70,1035692,28,20022,-74
2022-05-03 18:14:14,1310.32,939.30,16.20,93.70,1031393,28,20027,-74
2022-05-03 18:14:45,1527.93,999.90,16.30,93.80,1027841,28,20027,-75
2022-05-03 18:15:15,1565.93,999.90,16.20,93.70,1031825,28,20409,-75
2022-05-03 18:15:46,1532.03,960.95,16.20,93.50,1035689,28,20512,-75
2022-05-03 18:16:17,1571.57,966.70,16.20,93.40,1035545,28,20025,-75
2022-05-03 18:16:47,1999.90,999.90,16.20,93.40,1036055,28,20117,-75
2022-05-03 18:17:18,1986.10,999.90,16.20,93.60,1036427,28,20022,-75
2022-05-03 18:17:49,1567.68,999.45,16.10,94.30,1032239,28,20111,-75
2022-05-03 18:18:19,1999.90,999.90,16.00,94.80,1036722,28,20014,-75
2022-05-03 18:18:50,1999.90,999.90,15.90,94.90,1032264,28,20023,-75
2022-05-03 18:19:20,1999.90,999.90,15.80,95.20,1032331,28,20511,-75
2022-05-03 18:19:51,1999.90,999.90,15.90,95.10,1032154,28,20086,-75
2022-05-03 18:20:22,1756.72,999.90,15.90,95.30,1028407,28,20057,-75
2022-05-03 18:20:55,1215.35,917.92,15.90,95.50,1032380,28,20022,-75
2022-05-03 18:21:27,1927.32,999.90,15.80,95.70,1024332,28,20089,-75
2022-05-03 18:21:58,1736.90,998.33,15.80,96.10,1024957,28,20019,-75
2022-05-03 18:22:29,1999.90,999.90,15.70,96.50,1028406,28,20105,-75
2022-05-03 18:23:01,851.13,759.10,15.70,97.00,1028185,28,20026,-75
2022-05-03 18:23:31,910.58,811.00,15.60,97.60,1024941,28,20023,-75
2022-05-03 18:24:03,982.30,881.55,15.50,97.70,1020312,29,20055,-75
2022-05-03 18:24:34,804.13,729.47,15.40,98.00,1020631,29,20063,-75
2022-05-03 18:25:05,856.17,774.25,15.40,98.40,1024600,28,20417,-75
2022-05-03 18:25:36,920.45,837.30,15.30,99.00,1028934,28,20077,-75
2022-05-03 18:26:07,873.10,792.28,15.30,99.20,1036471,28,20049,-75
2022-05-03 18:26:38,880.30,794.42,15.30,99.40,1028268,28,20015,-75
2022-05-03 18:27:08,839.85,756.10,15.30,99.40,1028344,28,20022,-75
2022-05-03 18:27:39,1001.45,874.42,15.20,99.70,1024172,29,20043,-75
2022-05-03 18:28:10,1387.88,999.90,15.20,99.80,1024516,28,20050,-76
2022-05-03 18:28:40,1228.97,969.38,15.10,99.80,1028575,28,20018,-75
2022-05-03 18:29:12,925.67,823.58,15.00,99.90,1028427,28,20462,-76
2022-05-03 18:29:42,1306.43,999.90,15.00,99.90,1028012,28,20018,-75
2022-05-03 18:30:13,1326.13,999.90,14.90,99.90,1024534,28,20016,-74
2022-05-03 18:30:44,1290.25,999.90,14.90,99.90,1028272,28,20449,-75
2022-05-03 18:31:14,1250.60,998.00,14.80,99.90,1028680,28,20573,-75
2022-05-03 18:31:45,1104.57,935.42,14.70,99.90,1034050,28,20076,-75
2022-05-03 18:32:16,998.22,884.10,14.70,99.90,1032333,28,20022,-75
2022-05-03 18:32:49,966.42,863.10,14.70,99.90,1032502,28,20019,-75
2022-05-03 18:33:19,1023.33,917.00,14.70,99.90,1032255,28,20007,-75
2022-05-03 18:33:50,1863.80,999.90,14.70,99.90,1032943,28,20022,-75
2022-05-03 18:34:21,1999.90,999.90,14.70,99.90,1032191,28,20011,-76
2022-05-03 18:34:52,1999.90,999.90,14.80,99.90,1032561,28,20490,-75
2022-05-03 18:35:23,1999.90,999.90,14.80,99.90,1036331,28,20378,-75
2022-05-03 18:35:58,1999.90,999.90,14.70,99.90,1035942,28,20018,-75
2022-05-03 18:36:28,1999.90,999.90,14.70,99.90,1036795,28,20021,-76
2022-05-03 18:36:59,1999.90,999.90,14.70,99.90,1036623,28,20006,-76
2022-05-03 18:37:30,1999.90,999.90,14.70,99.90,1036373,28,20021,-75
2022-05-03 18:38:00,1918.38,999.90,14.70,99.90,1036287,28,20354,-76
2022-05-03 18:38:31,1679.30,999.90,14.70,99.90,1028094,28,20063,-75
2022-05-03 18:39:02,1515.65,999.90,14.60,99.90,1028464,28,20045,-75
2022-05-03 18:39:33,1713.95,999.90,14.60,99.90,1032159,28,20010,-75
2022-05-03 18:40:04,1688.10,999.90,14.60,99.90,1032350,28,20018,-75
2022-05-03 18:40:35,1835.05,999.90,14.60,99.90,1036655,28,20016,-76
2022-05-03 18:41:06,1648.95,999.90,14.60,99.90,1036120,28,20021,-75
2022-05-03 18:41:38,1703.13,999.90,14.60,99.90,1028500,28,20053,-75
2022-05-03 18:42:09,1742.75,999.90,14.60,99.90,1024196,28,20015,-76
2022-05-03 18:42:40,1902.55,999.90,14.60,99.90,1024596,28,20012,-76
2022-05-03 18:43:14,1856.15,999.90,14.60,99.90,1029101,28,20019,-75
2022-05-03 18:43:45,1763.97,999.90,14.60,99.90,1036323,28,20081,-75
2022-05-03 18:44:17,1999.90,999.90,14.60,99.90,1036321,28,20014,-76
2022-05-03 18:44:47,1999.90,999.90,14.60,99.90,1036079,28,20036,-75
2022-05-03 18:45:18,1999.90,999.90,14.60,99.90,1036312,28,20037,-76
2022-05-03 18:45:52,1999.90,999.90,14.60,99.90,1036588,28,20129,-75
2022-05-03 18:46:22,1999.90,999.90,14.50,99.90,1035729,28,20022,-75
2022-05-03 18:46:53,1999.90,999.90,14.50,99.90,1032334,28,20362,-76
2022-05-03 18:47:24,1999.90,999.90,14.40,99.90,1032285,28,20019,-75
2022-05-03 18:47:55,1999.90,999.90,14.40,99.90,1032474,28,20027,-75
2022-05-03 18:48:26,1999.90,999.90,14.40,99.90,1036250,28,20093,-75
2022-05-03 18:48:59,1999.90,999.90,14.40,99.90,1032342,28,20085,-75
2022-05-03 18:49:29,1999.90,999.90,14.40,99.90,1032189,28,20457,-75
2022-05-03 18:50:01,1999.90,999.90,14.50,99.90,1032616,28,20516,-75
2022-05-03 18:50:32,1977.53,999.90,14.50,99.90,1036772,28,20052,-75
2022-05-03 18:51:03,1999.90,999.90,14.40,99.90,1036033,28,20018,-75
2022-05-03 18:51:33,1999.90,999.90,14.40,99.90,1032233,28,20512,-76
2022-05-03 18:52:04,1999.32,999.90,14.40,99.90,1032184,28,20018,-75
2022-05-03 18:52:35,1714.30,999.90,14.30,99.90,1028603,28,20019,-76
2022-05-03 18:53:06,1999.90,999.90,14.30,99.90,1032353,28,20113,-75
2022-05-03 18:53:36,1999.90,999.90,14.30,99.90,1032135,28,20022,-76
2022-05-03 18:54:25,1999.90,999.90,14.20,99.90,1028427,28,20050,-76
2022-05-03 18:55:15,1999.90,999.90,14.20,99.90,1034928,28,20497,-75
2022-05-03 18:55:45,1998.72,999.90,14.20,99.90,1036346,28,20422,-75
2022-05-03 18:56:16,1999.90,999.90,14.20,99.90,1036634,28,20448,-75
2022-05-03 18:56:47,1999.90,999.90,14.20,99.90,1036243,28,20030,-76
2022-05-03 18:57:18,1999.90,999.90,14.20,99.90,1036400,28,20018,-75
2022-05-03 18:57:48,1999.90,999.90,14.30,99.90,1036411,28,20018,-75
2022-05-03 18:58:20,1999.90,999.90,14.20,99.90,1036431,28,20060,-75
2022-05-03 18:58:50,1999.90,999.90,14.30,99.90,1040316,28,20052,-75
2022-05-03 18:59:21,1999.90,999.90,14.30,99.90,1040363,28,20074,-76
2022-05-03 18:59:52,1999.90,999.90,14.20,99.90,1040011,28,20508,-75
2022-05-03 19:00:22,1879.30,999.90,14.20,99.90,1036263,28,20060,-76
2022-05-03 19:00:54,1999.90,999.90,14.20,99.90,1032190,28,20077,-75
2022-05-03 19:01:24,1975.72,999.90,14.20,99.90,1028258,28,20589,-75
2022-05-03 19:01:55,1879.50,999.90,14.20,99.90,1028474,28,20513,-76
2022-05-03 19:02:26,1999.90,999.90,14.30,99.90,1032490,28,20046,-75
2022-05-03 19:02:57,1999.90,999.90,14.30,99.90,1032362,28,20054,-75
2022-05-03 19:03:27,1987.18,999.90,14.20,99.90,1028122,28,20023,-75
2022-05-03 19:03:58,1999.90,999.90,14.20,99.90,1028090,28,20058,-76
2022-05-03 19:04:29,1999.90,999.90,14.20,99.90,1024216,28,20121,-76
2022-05-03 19:04:59,1672.53,999.90,14.10,99.90,1028264,28,20058,-76
2022-05-03 19:05:30,1999.90,999.90,14.10,99.90,1032096,28,20081,-76
2022-05-03 19:06:04,1999.90,999.90,14.10,99.90,1032306,28,20053,-75
2022-05-03 19:06:34,1999.90,999.90,14.10,99.90,1032562,28,20034,-75
2022-05-03 19:07:06,1999.90,999.90,14.10,99.90,1032312,28,20025,-75
2022-05-03 19:07:37,1999.90,999.90,14.00,99.90,1032152,28,20022,-75
2022-05-03 19:08:08,1999.90,999.90,14.00,99.90,1032536,28,20015,-75
2022-05-03 19:08:39,1999.90,999.90,14.00,99.90,1030577,28,20090,-75
2022-05-03 19:09:10,1999.90,999.90,14.00,99.90,1027793,28,20034,-75
2022-05-03 19:09:40,1999.90,999.90,14.00,99.90,1024176,29,20022,-75
2022-05-03 19:10:11,1999.90,999.90,14.00,99.90,1024321,28,20019,-75
2022-05-03 19:10:44,1999.90,999.90,14.00,99.90,1028162,28,20047,-76
2022-05-03 19:11:16,1999.90,999.90,14.00,99.90,1028128,28,20010,-75
2022-05-03 19:11:47,1999.90,999.90,14.00,99.90,1032180,28,20469,-75
2022-05-03 19:12:17,1943.65,999.90,14.00,99.90,1032503,28,20454,-75
2022-05-03 19:12:48,1928.65,999.90,13.90,99.90,1032274,28,20050,-75
2022-05-03 19:13:19,1708.20,999.90,13.90,99.90,1032171,28,20023,-75
2022-05-03 19:13:49,1863.30,999.90,13.90,99.90,1032091,28,20113,-75
2022-05-03 19:14:20,1999.90,999.90,13.90,99.90,1032162,28,20014,-76
2022-05-03 19:14:51,1156.20,916.00,13.90,99.90,1028448,28,20137,-76
2022-05-03 19:15:21,1999.90,999.90,13.90,99.90,1032184,28,20022,-75
2022-05-03 19:15:52,1999.90,999.90,14.00,99.90,1032167,28,20030,-75
2022-05-03 19:16:22,1999.90,999.90,14.00,99.90,1032288,28,20018,-75
2022-05-03 19:16:55,1999.90,999.90,14.00,99.90,1032008,28,20033,-75
2022-05-03 19:17:25,1999.90,999.90,14.00,99.90,1032424,28,20478,-75
2022-05-03 19:17:56,1999.90,999.90,14.00,99.90,1032227,28,20478,-76
2022-05-03 19:18:27,1944.65,999.90,14.00,99.90,1028561,28,20030,-75
2022-05-03 19:18:57,1864.63,999.90,14.00,99.90,1028097,28,20023,-75
2022-05-03 19:19:28,1999.90,999.90,14.10,99.90,1023981,28,20023,-75
2022-05-03 19:19:58,1985.97,999.90,14.00,99.90,1024194,28,20509,-75
2022-05-03 19:20:29,1999.90,999.90,14.00,99.90,1028320,28,20023,-75
2022-05-03 19:21:03,1945.80,999.90,14.00,99.90,1028193,28,20019,-75
2022-05-03 19:21:36,1593.63,999.90,14.00,99.90,1028046,28,20019,-75
2022-05-03 19:22:07,1522.72,999.90,14.00,99.90,1024027,28,20107,-75
2022-05-03 19:22:38,1646.30,999.90,14.00,99.90,1021173,29,20462,-75
2022-05-03 19:23:09,1870.85,999.90,14.00,99.90,1024677,28,20054,-75
2022-05-03 19:23:59,1999.90,999.90,14.10,99.90,1028330,28,20027,-75
2022-05-03 19:24:49,14.10,14.10,14.10,99.90,1036538,28,20033,-75
2022-05-03 19:25:39,1999.90,999.90,14.10,99.90,1036610,28,19902,-76
2022-05-03 19:26:28,1999.90,999.90,14.10,99.90,1036572,28,20018,-75
2022-05-03 19:27:17,1999.90,999.90,14.10,99.90,1036590,28,20022,-75
2022-05-03 19:28:07,1999.90,999.90,14.10,99.90,1036363,28,20018,-75
2022-05-03 19:28:56,1999.90,999.90,14.10,99.90,1040110,28,20018,-75
2022-05-03 19:29:45,1999.90,999.90,14.10,99.90,1040235,28,20017,-75
2022-05-03 19:30:34,1999.90,998.28,14.10,99.90,1039714,28,20021,-76
2022-05-03 19:31:05,1999.90,971.22,14.10,99.90,1036024,28,20022,-75
2022-05-03 19:31:36,1999.90,999.90,14.10,99.90,1036146,28,20017,-75
2022-05-03 19:32:07,1667.40,999.90,14.10,99.90,1036207,28,20029,-75
2022-05-03 19:32:38,1554.78,999.90,14.10,99.90,1028157,28,20126,-75
2022-05-03 19:33:11,1837.65,999.90,14.10,99.90,1032256,28,20394,-75
2022-05-03 19:33:43,1705.72,999.90,14.10,99.90,1032102,28,20065,-75
2022-05-03 19:34:14,1976.88,999.90,14.10,99.90,1029193,28,20061,-75
2022-05-03 19:34:45,1998.65,999.90,14.10,99.90,1031765,28,20006,-76
2022-05-03 19:35:16,1999.90,999.90,14.10,99.90,1032197,28,20014,-76
2022-05-03 19:35:48,1999.90,999.90,14.10,99.90,1027606,28,20069,-75
2022-05-03 19:36:18,1999.90,999.90,14.10,99.90,1028924,28,20138,-75
2022-05-03 19:36:50,1999.90,999.90,14.10,99.90,1032078,28,20034,-75
2022-05-03 19:37:20,1999.90,999.90,14.20,99.90,1032320,28,20016,-75
2022-05-03 19:37:51,1999.90,999.90,14.20,99.90,1036079,28,20017,-77
2022-05-03 19:38:24,1999.90,999.90,14.10,99.90,1036272,28,20153,-75
2022-05-03 19:38:54,1999.90,999.90,14.10,99.90,1036010,28,20065,-75
2022-05-03 19:39:25,1999.90,999.90,14.20,99.90,1036102,28,20018,-75
2022-05-03 19:39:57,1999.90,999.90,14.20,99.90,1035805,28,20485,-75
2022-05-03 19:40:27,1999.90,999.90,14.10,99.90,1036278,28,20108,-76
2022-05-03 19:40:58,1928.30,999.90,14.20,99.90,1036239,28,20420,-75
2022-05-03 19:41:30,1999.90,999.90,14.10,99.90,1036079,28,20071,-75
2022-05-03 19:42:01,1999.90,999.90,14.10,99.90,1035918,28,20013,-75
2022-05-03 19:42:34,1995.53,999.90,14.20,99.90,1028299,28,20026,-75
2022-05-03 19:43:07,1999.90,999.90,14.20,99.90,1036037,28,20014,-75
2022-05-03 19:43:38,1999.90,999.90,14.10,99.90,1036078,28,20021,-75
2022-05-03 19:44:09,1999.90,999.90,14.10,99.90,1036858,28,20033,-75
2022-05-03 19:44:40,1918.55,999.90,14.10,99.90,1039600,28,20037,-75
2022-05-03 19:45:12,1856.47,999.90,14.10,99.90,1032246,28,20062,-75
2022-05-03 19:45:43,1694.28,999.90,14.10,99.90,1036203,28,20481,-75
2022-05-03 19:46:13,1669.88,999.90,14.10,99.90,1036115,28,20045,-76
2022-05-03 19:46:46,1514.88,999.90,14.10,99.90,1036465,28,20020,-75
2022-05-03 19:47:16,1995.65,999.90,14.00,99.90,1039895,28,20097,-75
2022-05-03 19:47:49,1999.90,999.90,14.00,99.90,1036269,28,20022,-76
2022-05-03 19:48:21,1999.90,999.90,14.00,99.90,1036656,28,20014,-75
2022-05-03 19:48:51,1999.90,999.90,14.00,99.90,1035963,28,20466,-75
2022-05-03 19:49:23,1999.90,999.90,13.90,99.90,1031989,28,20053,-75
2022-05-03 19:49:53,1999.90,999.90,14.00,99.90,1027704,28,20011,-75
2022-05-03 19:50:24,1999.90,999.90,13.90,99.90,1024254,28,20011,-75
2022-05-03 19:50:55,1999.90,999.90,13.90,99.90,1028365,28,20015,-76
2022-05-03 19:51:25,1999.90,999.90,13.80,99.90,1028040,28,20015,-75
2022-05-03 19:51:56,1999.90,999.90,13.80,99.90,1028208,28,20512,-75
2022-05-03 19:52:27,1999.90,999.90,13.80,99.90,1028152,28,20014,-75
2022-05-03 19:53:02,1999.90,999.90,13.70,99.90,1028058,28,20015,-75
2022-05-03 19:53:33,1904.57,999.90,13.70,99.90,1028211,28,20022,-75
2022-05-03 19:54:04,1999.90,999.90,13.70,99.90,1027992,28,20109,-75
2022-05-03 19:54:35,1832.10,999.90,13.70,99.90,1028707,28,20554,-75
2022-05-03 19:55:06,1820.78,999.90,13.70,99.90,1031911,28,20010,-76
2022-05-03 19:55:38,1827.18,999.90,13.70,99.90,1032275,28,20180,-75
2022-05-03 19:56:09,1714.95,999.90,13.60,99.90,1032311,28,20042,-74
2022-05-03 19:56:40,1668.97,999.90,13.60,99.90,1032439,28,20032,-74
2022-05-03 19:57:10,1658.20,999.90,13.60,99.90,1036058,28,20489,-75
2022-05-03 19:57:41,1609.10,999.90,13.60,99.90,1036259,28,20097,-75
2022-05-03 19:58:12,1500.97,999.90,13.60,99.90,1039987,28,20064,-75
2022-05-03 19:58:42,1974.97,999.90,13.60,99.90,1036628,28,20080,-75
2022-05-03 19:59:14,1999.90,999.90,13.60,99.90,1036017,28,20013,-74
2022-05-03 19:59:44,1999.90,999.90,13.50,99.90,1035791,28,20101,-75
2022-05-03 20:00:16,1999.90,999.90,13.50,99.90,1035965,28,20018,-75
2022-05-03 20:00:49,1999.90,999.90,13.50,99.90,1035900,28,20018,-74
2022-05-03 20:01:21,1999.90,999.90,13.50,99.90,1036574,28,20473,-75
2022-05-03 20:01:52,1961.05,999.90,13.50,99.90,1036368,28,20014,-75
2022-05-03 20:02:23,1936.47,999.90,13.50,99.90,1035948,28,20077,-74
2022-05-03 20:02:56,1975.00,999.90,13.50,99.90,1035961,28,20010,-75
2022-05-03 20:03:27,1412.55,999.90,13.50,99.90,1031842,28,20073,-75
2022-05-03 20:03:58,1460.45,999.90,13.50,99.90,1032740,28,20018,-75
2022-05-03 20:04:28,1491.18,999.90,13.50,99.90,1035792,28,20021,-75
2022-05-03 20:04:59,1071.25,935.42,13.50,99.90,1036094,28,20461,-75
2022-05-03 20:05:37,1233.25,965.35,13.40,99.90,1035936,28,20076,-75
2022-05-03 20:06:08,1021.63,918.28,13.40,99.90,1027918,28,20018,-75
2022-05-03 20:06:40,994.88,894.05,13.40,99.90,1028269,28,20038,-75
2022-05-03 20:07:11,1022.13,914.35,13.40,99.90,1029195,28,20031,-75
2022-05-03 20:07:42,1026.22,918.72,13.40,99.90,1032687,28,20029,-75
2022-05-03 20:08:18,1148.88,979.75,13.40,99.90,1039991,28,20065,-75
2022-05-03 20:08:48,1193.30,994.65,13.40,99.90,1040113,28,20017,-75
2022-05-03 20:09:20,1001.95,900.83,13.30,99.90,1036120,28,20389,-74
2022-05-03 20:09:52,1076.18,939.67,13.30,99.90,1035799,28,20076,-75
2022-05-03 20:10:24,1050.22,928.83,13.40,99.90,1035781,28,20026,-75
2022-05-03 20:10:55,1461.15,999.90,13.40,99.90,1036425,28,20025,-75
2022-05-03 20:11:27,1465.90,999.90,13.40,99.90,1040071,28,20022,-75
2022-05-03 20:11:58,1313.35,999.90,13.40,99.90,1039847,28,20030,-75
2022-05-03 20:12:29,1416.85,999.90,13.40,99.90,1035882,28,20026,-75
2022-05-03 20:12:59,1091.82,973.65,13.30,99.90,1035912,28,20022,-75
2022-05-03 20:13:30,1383.97,999.90,13.40,99.90,1035786,28,20384,-75
2022-05-03 20:14:00,1152.03,988.40,13.40,99.90,1036109,28,20030,-75
2022-05-03 20:14:32,1724.30,999.90,13.30,99.90,1039931,28,20032,-75
2022-05-03 20:15:07,1488.13,999.90,13.30,99.90,1035781,28,20061,-76
2022-05-03 20:15:38,1350.65,999.90,13.20,99.90,1035855,28,20022,-75
2022-05-03 20:16:09,1482.55,999.90,13.20,99.90,1036034,28,20523,-75
2022-05-03 20:16:39,1855.32,999.90,13.20,99.90,1035490,28,20494,-75
2022-05-03 20:17:10,1999.90,999.90,13.20,99.90,1035621,28,20037,-75
2022-05-03 20:17:41,1999.90,999.90,13.20,99.90,1035899,28,20440,-75
2022-05-03 20:18:13,1675.20,999.90,13.30,99.90,1031959,28,20029,-75
2022-05-03 20:18:44,1437.97,999.90,13.30,99.90,1035475,28,20072,-75
2022-05-03 20:19:15,1259.15,999.90,13.30,99.90,1031523,28,20030,-75
2022-05-03 20:19:45,1109.75,987.50,13.30,99.90,1031801,28,20030,-75
2022-05-03 20:20:17,1177.95,999.90,13.30,99.90,1031879,28,20019,-75
2022-05-03 20:20:48,1113.05,989.38,13.30,99.90,1031846,28,20040,-74
2022-05-03 20:21:19,1410.57,999.90,13.30,99.90,1031826,28,20022,-75
2022-05-03 20:21:50,1213.47,999.90,13.30,99.90,1028549,28,20027,-75
2022-05-03 20:22:21,1170.28,999.90,13.30,99.90,1036003,28,20076,-75
2022-05-03 20:22:51,1863.13,999.90,13.30,99.90,1027840,28,20026,-75
2022-05-03 20:23:22,1396.93,999.90,13.30,99.90,1028022,28,20526,-75
2022-05-03 20:23:53,1343.57,999.90,13.20,99.90,1031810,28,20102,-75
2022-05-03 20:24:23,1311.45,999.90,13.20,99.90,1035792,28,20477,-75
2022-05-03 20:24:54,1230.43,999.90,13.20,99.90,1035948,28,20026,-75
2022-05-03 20:25:25,1113.13,987.85,13.30,99.90,1031734,28,20018,-75
2022-05-03 20:25:55,1084.97,965.40,13.30,99.90,1031804,28,20034,-75
2022-05-03 20:26:27,1106.70,981.88,13.30,99.90,1031880,28,20114,-75
2022-05-03 20:26:58,1097.75,977.58,13.30,99.90,1032031,28,20421,-75
2022-05-03 20:27:29,1226.18,999.90,13.30,99.90,1031872,28,20533,-75
2022-05-03 20:27:59,1222.82,999.90,13.30,99.90,1027897,28,20518,-74
2022-05-03 20:28:30,1156.90,999.90,13.20,99.90,1027834,28,20042,-75
2022-05-03 20:29:04,1239.55,999.90,13.20,99.90,1023745,28,20078,-75
2022-05-03 20:29:35,1287.43,999.90,13.30,99.90,1027659,28,20527,-74
2022-05-03 20:30:07,1260.55,999.90,13.30,99.90,1031517,28,20038,-75
2022-05-03 20:30:38,1246.43,999.90,13.30,99.90,1036676,28,20026,-75
2022-05-03 20:31:09,1255.97,999.90,13.30,99.90,1039999,28,20562,-75
2022-05-03 20:31:40,1253.45,999.90,13.30,99.90,1039980,28,20500,-75
2022-05-03 20:32:11,1456.10,999.90,13.30,99.90,1040402,28,20396,-75
2022-05-03 20:32:43,1172.07,996.33,13.30,99.90,1044022,28,20554,-75
2022-05-03 20:33:14,1179.45,998.45,13.30,99.90,1039813,28,20021,-75
2022-05-03 20:33:45,1229.65,999.90,13.30,99.90,1036005,28,20026,-75
2022-05-03 20:34:15,1186.68,999.90,13.30,99.90,1031231,28,20022,-75
2022-05-03 20:34:46,1208.93,999.90,13.30,99.90,1028038,28,20031,-75
2022-05-03 20:35:17,1254.90,999.90,13.30,99.90,1036088,28,20026,-75
2022-05-03 20:35:47,1147.22,958.95,13.30,99.90,1035493,28,20022,-75
2022-05-03 20:36:19,1994.43,999.90,13.30,99.90,1039920,28,20040,-74
2022-05-03 20:36:49,1832.68,999.90,13.30,99.90,1031788,28,20026,-75
2022-05-03 20:37:20,1322.85,996.00,13.30,99.90,1032081,28,20024,-75
2022-05-03 20:37:51,1796.88,999.90,13.30,99.90,1035875,28,20032,-75
2022-05-03 20:38:21,1954.85,999.90,13.20,99.90,1036021,28,20116,-75
2022-05-03 20:38:52,1776.85,999.90,13.20,99.90,1039873,28,20014,-75
2022-05-03 20:39:23,1129.82,984.17,13.20,99.90,1039170,28,20021,-75
2022-05-03 20:39:53,1292.90,999.90,13.20,99.90,1039647,28,20020,-75
2022-05-03 20:40:24,1132.25,999.90,13.20,99.90,1039966,28,20017,-75
2022-05-03 20:40:55,1154.43,999.90,13.20,99.90,1039957,28,20416,-75
2022-05-03 20:41:26,1146.40,999.90,13.10,99.90,1039948,28,20066,-75
2022-05-03 20:41:57,1141.15,999.90,13.20,99.90,1043868,28,20029,-75
2022-05-03 20:42:28,1137.75,999.90,13.20,99.90,1036082,28,20026,-75
2022-05-03 20:42:58,1139.70,999.90,13.10,99.90,1031804,28,20025,-75
2022-05-03 20:43:29,1139.50,999.90,13.20,99.90,1031693,28,20023,-75
2022-05-03 20:43:59,1121.85,986.83,13.20,99.90,1031926,28,20014,-75
2022-05-03 20:44:30,1213.68,999.90,13.20,99.90,1035873,28,20485,-75
2022-05-03 20:45:01,1450.47,999.90,13.20,99.90,1043883,28,20092,-75
2022-05-03 20:45:31,1432.30,999.90,13.20,99.90,1036136,28,20041,-75
2022-05-03 20:46:02,1321.47,999.90,13.10,99.90,1031784,28,20105,-75
2022-05-03 20:46:51,1220.90,999.90,13.10,99.90,1031763,28,20014,-75
2022-05-03 20:47:40,1065.63,957.17,13.10,99.90,1031812,28,20470,-74
2022-05-03 20:48:29,1040.70,928.70,13.10,99.90,1039976,28,20017,-75
2022-05-03 20:49:02,1006.88,900.95,13.00,99.90,1039143,28,20013,-75
2022-05-03 20:49:32,987.15,893.47,13.10,99.90,1036032,28,20377,-75
2022-05-03 20:50:04,973.90,879.95,13.10,99.90,1036056,28,20401,-75
2022-05-03 20:50:35,982.60,886.45,13.10,99.90,1036108,28,20035,-75
2022-05-03 20:51:06,993.75,895.60,13.10,99.90,1036154,28,20089,-75
2022-05-03 20:51:37,1050.63,943.42,13.10,99.90,1036059,28,20021,-75
2022-05-03 20:52:07,1026.05,922.17,13.10,99.90,1031700,28,20045,-75
2022-05-03 20:52:38,1077.80,963.20,13.20,99.90,1031788,28,20482,-75
2022-05-03 20:53:08,1139.25,999.30,13.10,99.90,1031724,28,20014,-75
2022-05-03 20:53:39,1353.25,994.83,13.10,99.90,1031871,28,20057,-75
2022-05-03 20:54:10,1999.90,999.90,13.10,99.90,1035887,28,20033,-75
2022-05-03 20:54:41,1999.90,999.90,13.10,99.90,1035735,28,20823,-75
2022-05-03 20:55:11,1999.90,999.90,13.10,99.90,1035870,28,20113,-75
2022-05-03 20:55:43,1999.90,999.90,13.10,99.90,1035888,28,20097,-75
2022-05-03 20:56:13,1999.90,999.90,13.10,99.90,1036200,28,20093,-75
2022-05-03 20:56:44,1999.90,999.90,13.10,99.90,1035686,28,20014,-75
2022-05-03 20:57:14,1999.90,999.90,13.10,99.90,1035849,28,20021,-75
2022-05-03 20:57:45,1999.90,999.90,13.10,99.90,1035801,28,20414,-75
2022-05-03 20:58:16,1999.90,999.90,13.10,99.90,1036053,28,20052,-75
2022-05-03 20:58:46,1999.90,999.90,13.10,99.90,1039836,28,20021,-75
2022-05-03 20:59:17,1999.90,999.90,13.10,99.90,1039791,28,20162,-75
2022-05-03 20:59:48,1999.90,999.90,13.10,99.90,1039511,28,20488,-74
2022-05-03 21:00:18,1094.22,973.90,13.10,99.90,1039783,28,20013,-75
2022-05-03 21:01:09,1113.57,993.70,13.10,99.90,1039866,28,20020,-75
2022-05-03 21:01:39,13.10,13.10,13.10,99.90,1040116,28,20013,-74
2022-05-03 21:02:10,1197.95,975.53,13.10,99.90,1035878,28,20396,-74
2022-05-03 21:02:41,978.33,877.17,13.10,99.90,1035834,28,20013,-74
2022-05-03 21:03:11,981.03,884.58,13.10,99.90,1035813,28,20104,-74
2022-05-03 21:03:42,1048.35,938.22,13.00,99.90,1031858,28,20019,-75
2022-05-03 21:04:13,1057.38,947.47,13.00,99.90,1031625,28,20015,-74
2022-05-03 21:04:43,1084.80,967.72,13.10,99.90,1031629,28,20033,-76
2022-05-03 21:05:14,1128.18,997.10,13.10,99.90,1031613,28,20118,-76
2022-05-03 21:05:45,1126.85,999.58,13.00,99.90,1035798,28,20025,-76
2022-05-03 21:06:16,1138.43,999.90,13.10,99.90,1039968,28,20024,-77
2022-05-03 21:06:46,1137.55,999.90,13.10,99.90,1039880,28,20499,-77
2022-05-03 21:07:17,1176.78,999.90,13.00,99.90,1039655,28,20088,-77
2022-05-03 21:07:47,1209.50,999.90,13.00,99.90,1035805,28,20045,-77
2022-05-03 21:08:18,1159.45,999.90,13.00,99.90,1035460,28,20018,-77
2022-05-03 21:08:49,1176.80,999.90,13.00,99.90,1035613,28,20014,-76
2022-05-03 21:09:19,1182.13,999.90,13.00,99.90,1039854,28,20276,-76
2022-05-03 21:09:50,1392.07,999.90,13.00,99.90,1039566,28,20392,-76
2022-05-03 21:10:20,1388.50,999.90,12.90,99.90,1035602,28,20021,-76
2022-05-03 21:10:51,1999.90,999.90,12.90,99.90,1035644,28,20025,-76
2022-05-03 21:11:21,1999.90,999.90,12.90,99.90,1031659,28,20019,-77
2022-05-03 21:11:52,1999.90,999.90,12.90,99.90,1023846,28,20019,-76
2022-05-03 21:12:23,1999.90,999.90,12.90,99.90,1027658,28,20023,-76
2022-05-03 21:12:53,1999.90,999.90,12.90,99.90,1027790,28,20118,-76
2022-05-03 21:13:24,1999.90,999.90,13.00,99.90,1032060,28,20057,-77
2022-05-03 21:13:55,1999.90,999.90,12.90,99.90,1035667,28,20085,-76
2022-05-03 21:14:25,1999.90,999.90,13.00,99.90,1035577,28,20018,-76
2022-05-03 21:14:56,1999.90,999.90,13.00,99.90,1031063,28,20029,-77
2022-05-03 21:15:26,1999.90,999.90,13.00,99.90,1027747,28,20031,-77
2022-05-03 21:15:57,1999.90,999.90,13.00,99.90,1031731,28,20101,-77
2022-05-03 21:16:28,1901.05,985.53,13.00,99.90,1031976,28,20639,-77
2022-05-03 21:16:58,1999.90,999.90,13.00,99.90,1035902,28,20104,-77
2022-05-03 21:17:29,1999.90,999.90,13.00,99.90,1039862,28,20104,-77
2022-05-03 21:17:59,1999.90,999.90,13.00,99.90,1031495,28,20023,-76
2022-05-03 21:18:30,1497.85,935.88,13.00,99.90,1027921,28,20042,-76
2022-05-03 21:19:01,1483.45,989.50,13.00,99.90,1027747,28,20091,-76
2022-05-03 21:19:31,1278.63,936.85,13.00,99.90,1027966,28,20497,-77
2022-05-03 21:20:03,1441.25,943.53,12.90,99.90,1031334,28,20057,-77
2022-05-03 21:20:34,1523.95,984.60,12.90,99.90,1031658,28,20018,-77
2022-05-03 21:21:06,1999.90,999.90,12.90,99.90,1027996,28,20062,-76
2022-05-03 21:21:36,1999.90,999.90,12.90,99.90,1028167,28,20019,-76
2022-05-03 21:22:07,1999.90,999.90,12.90,99.90,1035783,28,20033,-77
2022-05-03 21:22:37,1999.90,999.90,12.80,99.90,1035387,28,20113,-77
2022-05-03 21:23:09,1999.90,999.90,12.80,99.90,1031738,28,20022,-76
2022-05-03 21:23:39,1475.43,948.20,12.80,99.90,1035973,28,20029,-76
2022-05-03 21:24:10,1321.60,904.72,12.80,99.90,1039859,28,20021,-76
2022-05-03 21:24:41,1316.30,901.08,12.80,99.90,1035583,28,20026,-77
2022-05-03 21:25:12,1510.47,939.55,12.80,99.90,1035533,28,20021,-77
2022-05-03 21:25:42,1999.90,999.90,12.70,99.90,1035344,28,20109,-76
2022-05-03 21:26:13,1999.90,999.90,12.80,99.90,1035881,28,20539,-77
2022-05-03 21:26:44,1499.05,938.50,12.80,99.90,1035571,28,20108,-77
2022-05-03 21:27:14,1513.95,958.42,12.80,99.90,1035587,28,20105,-77
2022-05-03 21:27:45,1496.55,947.17,12.80,99.90,1035673,28,20018,-77
2022-05-03 21:28:17,1473.40,916.00,12.80,99.90,1031873,28,20014,-76
2022-05-03 21:28:49,1942.78,988.35,12.80,99.90,1036124,28,20017,-76
2022-05-03 21:29:19,1929.80,981.55,12.80,99.90,1039299,28,20056,-76
2022-05-03 21:29:50,1896.13,970.72,12.70,99.90,1035461,28,20074,-76
2022-05-03 21:30:21,1919.68,988.25,12.70,99.90,1035576,28,20028,-77
2022-05-03 21:30:51,1563.25,906.65,12.70,99.90,1035713,28,20021,-76
2022-05-03 21:31:25,1491.18,896.75,12.70,99.90,1035782,28,20064,-77
2022-05-03 21:31:56,1999.90,999.90,12.80,99.90,1035876,28,20105,-76
2022-05-03 21:32:27,1999.90,999.90,12.80,99.90,1035719,28,20025,-77
2022-05-03 21:32:59,1999.90,999.90,12.80,99.90,1035644,28,20018,-77
2022-05-03 21:33:30,1999.90,999.90,12.80,99.90,1035710,28,20398,-77
2022-05-03 21:34:03,1999.90,999.90,12.80,99.90,1035663,28,20881,-76
2022-05-03 21:34:35,1999.90,999.90,12.80,99.90,1035588,28,20093,-77
2022-05-03 21:35:06,1840.97,952.88,12.90,99.90,1035922,28,20014,-77
2022-05-03 21:35:37,1999.90,999.90,12.90,99.90,1035511,28,20389,-77
2022-05-03 21:36:07,1999.90,999.90,12.90,99.90,1035183,28,20453,-77
2022-05-03 21:36:41,1999.90,999.90,12.90,99.90,1035808,28,20072,-77
2022-05-03 21:37:12,1999.90,999.90,12.80,99.90,1036287,28,20025,-76
2022-05-03 21:37:42,1999.90,999.90,12.80,99.90,1039279,28,20021,-76
2022-05-03 21:38:14,1848.97,952.42,12.90,99.90,1036026,28,20104,-77
2022-05-03 21:38:44,1870.65,959.22,12.80,99.90,1036105,28,20045,-76
2022-05-03 21:39:16,1866.53,963.53,12.90,99.90,1035681,28,20025,-77
2022-05-03 21:39:49,1999.90,999.90,12.90,99.90,1035545,28,20021,-77
2022-05-03 21:40:20,1999.90,999.90,12.90,99.90,1035625,28,20367,-76
2022-05-03 21:40:50,1999.90,999.90,12.90,99.90,1028106,28,20497,-76
2022-05-03 21:41:21,1999.90,999.90,12.90,99.90,1027615,28,20402,-77
2022-05-03 21:41:52,1999.90,999.90,12.90,99.90,1027691,28,20030,-76
2022-05-03 21:42:22,1999.90,999.90,12.90,99.90,1027804,28,20055,-77
2022-05-03 21:42:53,1999.90,999.90,12.90,99.90,1031679,28,20042,-77
2022-05-03 21:43:23,1999.90,999.90,13.00,99.90,1039648,28,20014,-76
2022-05-03 21:43:54,1999.90,999.90,13.00,99.90,1036080,28,20449,-77
2022-05-03 21:44:25,1999.90,999.90,13.10,99.90,1035541,28,20033,-77
2022-05-03 21:44:55,1999.90,999.90,13.10,99.90,1035701,28,20032,-76
2022-05-03 21:45:28,1999.90,999.90,13.10,99.90,1035520,28,20485,-77
2022-05-03 21:46:01,1999.90,999.90,13.10,99.90,1036012,28,20436,-77
2022-05-03 21:46:34,1999.90,999.90,13.10,99.90,1039716,28,20046,-77
2022-05-03 21:47:05,1999.90,999.90,13.10,99.90,1038667,28,20026,-77
2022-05-03 21:47:36,1999.90,999.90,13.10,99.90,1036560,28,20026,-77
2022-05-03 21:48:07,1999.90,999.90,13.10,99.90,1039717,28,20436,-77
2022-05-03 21:48:38,1999.90,999.90,13.10,99.90,1035748,28,20109,-76
2022-05-03 21:49:09,1999.90,999.90,13.10,99.90,1027533,28,20062,-77
2022-05-03 21:49:40,1999.90,999.90,13.10,99.90,1023413,29,20023,-77
2022-05-03 21:50:10,1999.90,999.90,13.10,99.90,1023522,29,20023,-76
2022-05-03 21:50:41,1999.90,999.90,13.10,99.90,1023654,28,20023,-77
2022-05-03 21:51:11,1999.90,999.90,13.10,99.90,1027746,28,20521,-77
2022-05-03 21:51:42,1999.90,999.90,13.10,99.90,1028037,28,20035,-77
2022-05-03 21:52:13,1999.90,999.90,13.10,99.90,1028427,28,20027,-77
2022-05-03 21:52:43,982.25,845.88,13.10,99.90,1032513,28,20482,-77
2022-05-03 21:53:14,1197.45,999.90,13.10,99.90,1032644,28,20061,-77
2022-05-03 21:53:44,1176.50,999.90,13.10,99.90,1036489,28,20021,-76
2022-05-03 21:54:16,1423.68,999.90,13.10,99.90,1036819,28,20025,-77
2022-05-03 21:54:47,1379.78,999.08,13.10,99.90,1036867,28,20026,-77
2022-05-03 21:55:18,1999.90,999.90,13.10,99.90,1036777,28,20021,-77
2022-05-03 21:55:49,1414.40,999.90,13.10,99.90,1036536,28,20556,-76
2022-05-03 21:56:19,1999.90,999.90,13.10,99.90,1036603,28,20509,-77
2022-05-03 21:56:50,1595.85,999.90,13.10,99.90,1036484,28,20165,-76
2022-05-03 21:57:20,1427.50,999.90,13.10,99.90,1036674,28,20080,-76
2022-05-03 21:57:51,1066.95,949.00,13.10,99.90,1036681,28,20401,-77
2022-05-03 21:58:25,1060.78,946.83,13.00,99.90,1036546,28,20075,-76
2022-05-03 21:58:56,982.83,885.50,13.00,99.90,1032445,28,20451,-76
2022-05-03 21:59:26,1012.03,907.60,13.00,99.90,1033027,28,20478,-76
2022-05-03 21:59:57,1029.57,923.58,13.00,99.90,1036433,28,20026,-76
2022-05-03 22:00:42,1045.88,936.67,13.00,99.90,1032605,28,20521,-76
2022-05-03 22:01:13,956.08,860.35,13.00,99.90,1036479,28,20029,-76
2022-05-03 22:01:44,948.72,858.75,13.00,99.90,1036507,28,20025,-77
2022-05-03 22:02:15,952.60,861.42,13.00,99.90,1036497,28,20485,-77
2022-05-03 22:02:47,955.22,864.13,13.10,99.90,1040597,28,20017,-76
2022-05-03 22:03:17,1018.47,914.10,13.10,99.90,1032352,28,20076,-76
2022-05-03 22:03:50,1020.28,915.03,13.10,99.90,1032499,28,20110,-76
2022-05-03 22:04:21,978.60,880.83,13.10,99.90,1032319,28,20014,-77
2022-05-03 22:04:52,985.85,890.00,13.10,99.90,1029101,28,20037,-77
2022-05-03 22:05:23,957.85,865.67,13.00,99.90,1036437,28,20033,-77
2022-05-03 22:05:58,944.00,854.67,13.00,99.90,1036450,28,20021,-76
2022-05-03 22:06:29,973.75,878.55,13.00,99.90,1033140,28,20025,-76
2022-05-03 22:07:00,950.78,861.50,13.00,99.90,1032445,28,20033,-76
2022-05-03 22:07:31,975.38,880.42,13.00,99.90,1032474,28,20015,-76
2022-05-03 22:08:02,1017.15,905.90,13.10,99.90,1032631,28,20019,-76
2022-05-03 22:08:33,1121.20,945.13,13.00,99.90,1036476,28,20173,-77
2022-05-03 22:09:04,1111.45,972.65,13.00,99.90,1036477,28,20101,-76
2022-05-03 22:09:34,1828.68,999.90,13.00,99.90,1032493,28,20049,-76
2022-05-03 22:10:06,1999.90,999.90,13.00,99.90,1032178,28,20018,-77
2022-05-03 22:10:37,1999.90,999.90,13.00,99.90,1028658,28,20409,-76
2022-05-03 22:11:07,1999.90,999.90,13.00,99.90,1032406,28,20504,-77
2022-05-03 22:11:38,1999.90,999.90,13.00,99.90,1036528,28,20014,-77
2022-05-03 22:12:09,1999.90,999.90,13.00,99.90,1036535,28,20080,-76
2022-05-03 22:12:40,1999.90,999.90,13.00,99.90,1032376,28,20029,-76
2022-05-03 22:13:11,1999.90,999.90,13.00,99.90,1032442,28,20019,-76
2022-05-03 22:13:42,1999.90,999.90,12.90,99.90,1028726,28,20023,-76
2022-05-03 22:14:12,1999.90,999.90,12.90,99.90,1032709,28,20030,-77
2022-05-03 22:14:43,1999.90,999.90,12.90,99.90,1036467,28,20025,-76
2022-05-03 22:15:13,1999.90,999.90,12.90,99.90,1028499,28,20076,-76
2022-05-03 22:15:44,1999.90,999.90,12.90,99.90,1032352,28,20057,-76
2022-05-03 22:16:14,1999.90,999.90,12.90,99.90,1024304,28,20078,-77
2022-05-03 22:16:45,1999.90,999.90,12.90,99.90,1024629,28,20106,-77
2022-05-03 22:17:16,1999.90,999.90,12.90,99.90,1028307,28,20026,-77
2022-05-03 22:17:46,1999.90,999.90,12.90,99.90,1024666,28,20023,-76
2022-05-03 22:18:17,1999.90,999.90,12.90,99.90,1032539,28,20027,-76
2022-05-03 22:18:47,1999.90,999.90,12.90,99.90,1028624,28,20050,-77
2022-05-03 22:19:19,1999.90,999.90,12.90,99.90,1032491,28,20513,-76
2022-05-03 22:19:51,1999.90,999.90,12.90,99.90,1032081,28,20038,-77
2022-05-03 22:20:23,1999.90,999.90,12.90,99.90,1028349,28,20014,-76
2022-05-03 22:20:54,1999.90,999.90,12.90,99.90,1028523,28,20019,-76
2022-05-03 22:21:25,1999.90,999.90,12.90,99.90,1028802,28,20026,-76
2022-05-03 22:21:56,1999.90,999.90,12.90,99.90,1032354,28,20409,-76
2022-05-03 22:22:28,1999.90,999.90,12.90,99.90,1032385,28,20548,-76
2022-05-03 22:22:58,1999.90,999.90,12.90,99.90,1032363,28,20093,-76
2022-05-03 22:23:29,1999.90,999.90,12.90,99.90,1032400,28,20022,-77
2022-05-03 22:23:59,1999.90,999.90,12.90,99.90,1032332,28,20022,-77
2022-05-03 22:24:30,1999.90,999.90,12.90,99.90,1032417,28,20018,-76
2022-05-03 22:25:01,1999.90,999.90,12.90,99.90,1028211,28,20505,-77
2022-05-03 22:25:31,1999.90,999.90,12.90,99.90,1028339,28,20074,-76
2022-05-03 22:26:02,1999.90,999.90,12.90,99.90,1028271,28,20027,-76
2022-05-03 22:26:33,1999.90,999.90,12.90,99.90,1028558,28,20033,-77
2022-05-03 22:27:04,1999.90,999.90,12.90,99.90,1032323,28,20054,-76
2022-05-03 22:27:34,1999.90,999.90,12.90,99.90,1036431,28,20112,-77
2022-05-03 22:28:05,1999.90,999.90,12.90,99.90,1036461,28,20022,-77
2022-05-03 22:28:36,1999.90,999.90,12.90,99.90,1036415,28,20092,-76
2022-05-03 22:29:06,1999.90,999.90,12.90,99.90,1036755,28,20113,-77
2022-05-03 22:29:37,1999.90,999.90,12.90,99.90,1036548,28,20018,-77
2022-05-03 22:30:09,1999.90,999.90,12.90,99.90,1036450,28,20028,-76
2022-05-03 22:30:40,1999.90,999.90,12.90,99.90,1036259,28,20030,-76
2022-05-03 22:31:11,1999.90,999.90,12.90,99.90,1036233,28,20026,-77
2022-05-03 22:31:41,1999.90,999.90,12.80,99.90,1036401,28,20505,-77
2022-05-03 22:32:12,1999.90,999.90,12.80,99.90,1032306,28,20444,-77
2022-05-03 22:32:43,1999.90,999.90,12.80,99.90,1032394,28,20543,-77
2022-05-03 22:33:14,1999.90,999.90,12.80,99.90,1032360,28,20521,-76
2022-05-03 22:33:44,1999.90,999.90,12.80,99.90,1028602,28,20023,-76
2022-05-03 22:34:15,1999.90,999.90,12.80,99.90,1036455,28,20018,-77
2022-05-03 22:34:45,1999.90,999.90,12.80,99.90,1036289,28,20022,-77
2022-05-03 22:35:18,1999.90,999.90,12.80,99.90,1036306,28,20463,-76
2022-05-03 22:35:48,1999.90,999.90,12.80,99.90,1036113,28,20018,-77
2022-05-03 22:36:19,1999.90,999.90,12.80,99.90,1036831,28,20037,-77
2022-05-03 22:36:51,1999.90,999.90,12.80,99.90,1036252,28,20022,-76
2022-05-03 22:37:21,1999.90,999.90,12.80,99.90,1036463,28,20032,-77
2022-05-03 22:37:52,1999.90,999.90,12.80,99.90,1032279,28,20065,-76
2022-05-03 22:38:23,1999.90,999.90,12.70,99.90,1032732,28,20667,-76
2022-05-03 22:38:53,1999.90,999.90,12.70,99.90,1032339,28,20384,-76
2022-05-03 22:39:24,1999.90,999.90,12.70,99.90,1032527,28,20105,-76
2022-05-03 22:39:54,1999.90,999.90,12.70,99.90,1031954,28,20394,-76
2022-05-03 22:40:25,1999.90,999.90,12.70,99.90,1032480,28,20023,-76
2022-05-03 22:40:56,1999.90,999.90,12.70,99.90,1036270,28,20081,-76
2022-05-03 22:41:26,1999.90,999.90,12.80,99.90,1036440,28,20029,-77
2022-05-03 22:41:57,1999.90,999.90,12.70,99.90,1036709,28,20632,-77
2022-05-03 22:42:35,1999.90,999.90,12.70,99.90,1036201,28,20021,-76
2022-05-03 22:43:06,1999.90,999.90,12.70,99.90,1036360,28,20075,-77
2022-05-03 22:43:36,1999.90,999.90,12.70,99.90,1036405,28,20021,-76
2022-05-03 22:44:07,1999.90,999.90,12.80,99.90,1037559,28,20109,-77
2022-05-03 22:44:37,1999.90,999.90,12.80,99.90,1036134,28,20484,-77
2022-05-03 22:45:10,1999.90,999.90,12.80,99.90,1036345,28,20149,-77
2022-05-03 22:45:42,1999.90,999.90,12.70,99.90,1036318,28,20106,-77
2022-05-03 22:46:12,1999.90,999.90,12.70,99.90,1036259,28,20021,-77
2022-05-03 22:46:43,1999.90,999.90,12.70,99.90,1036276,28,20014,-76
2022-05-03 22:47:14,1999.90,999.90,12.80,99.90,1036387,28,20013,-76
2022-05-03 22:47:45,1999.90,999.90,12.70,99.90,1036451,28,20018,-76
2022-05-03 22:48:16,1999.90,999.90,12.70,99.90,1032527,28,20017,-76
2022-05-03 22:48:46,1999.90,999.90,12.80,99.90,1037463,28,20048,-76
2022-05-03 22:49:17,1999.90,999.90,12.80,99.90,1040189,28,20065,-77
2022-05-03 22:49:47,1999.90,999.90,12.80,99.90,1034774,28,20018,-77
2022-05-03 22:50:18,1999.90,999.90,12.80,99.90,1032512,28,20010,-77
2022-05-03 22:50:48,1999.90,999.90,12.80,99.90,1032781,28,20037,-77
2022-05-03 22:51:19,1999.90,999.90,12.80,99.90,1033798,28,20438,-77
2022-05-03 22:51:49,1999.90,999.90,12.80,99.90,1040136,28,20025,-77
2022-05-03 22:52:20,1999.90,999.90,12.80,99.90,1044344,28,20530,-77
2022-05-03 22:52:51,1999.90,999.90,12.80,99.90,1036608,28,20025,-77
2022-05-03 22:53:21,1999.90,999.90,12.70,99.90,1036562,28,20539,-77
2022-05-03 22:53:52,1999.90,999.90,12.80,99.90,1036646,28,20022,-76
2022-05-03 22:54:22,1999.90,999.90,12.70,99.90,1036619,28,20492,-76
2022-05-03 22:54:54,1999.90,999.90,12.70,99.90,1036566,28,20061,-76
2022-05-03 22:55:24,1999.90,999.90,12.70,99.90,1036222,28,20018,-76
2022-05-03 22:55:55,1999.90,999.90,12.70,99.90,1032211,28,20045,-77
2022-05-03 22:56:25,1999.90,999.90,12.70,99.90,1032160,28,20023,-76
2022-05-03 22:56:56,1999.90,999.90,12.70,99.90,1028352,28,20426,-76
2022-05-03 22:57:26,1999.90,999.90,12.70,99.90,1032360,28,20018,-77
2022-05-03 22:57:57,1999.90,999.90,12.70,99.90,1036322,28,20392,-77
2022-05-03 22:58:28,1999.90,999.90,12.70,99.90,1032319,28,20022,-77
2022-05-03 22:58:58,1999.90,999.90,12.60,99.90,1036712,28,20018,-76
2022-05-03 22:59:29,1999.90,999.90,12.60,99.90,1040307,28,20489,-77
2022-05-03 23:00:00,1999.90,999.90,12.60,99.90,1040305,28,20017,-76
2022-05-03 23:00:31,1999.90,999.90,12.60,99.90,1036187,28,20630,-76
2022-05-03 23:01:01,1999.90,999.90,12.60,99.90,1036323,28,20025,-77
2022-05-03 23:01:32,1999.90,999.90,12.60,99.90,1032016,28,20018,-76
2022-05-03 23:02:03,1999.90,999.90,12.60,99.90,1028660,28,20019,-77
2022-05-03 23:02:34,1999.90,999.90,12.60,99.90,1035723,28,20104,-76
2022-05-03 23:03:05,1999.90,999.90,12.60,99.90,1035840,28,20143,-76
2022-05-03 23:03:36,1999.90,999.90,12.50,99.90,1036236,28,20014,-76
2022-05-03 23:04:07,1999.90,999.90,12.50,99.90,1036120,28,20013,-76
2022-05-03 23:04:38,1999.90,999.90,12.50,99.90,1031969,28,20050,-76
2022-05-03 23:05:08,1999.90,999.90,12.60,99.90,1032084,28,20054,-76
2022-05-03 23:05:39,1999.90,999.90,12.50,99.90,1032190,28,20018,-76
2022-05-03 23:06:10,1999.90,999.90,12.60,99.90,1032100,28,20069,-77
2022-05-03 23:06:40,1999.90,999.90,12.60,99.90,1032406,28,20117,-76
2022-05-03 23:07:11,1999.90,999.90,12.50,99.90,1032540,28,20540,-77
2022-05-03 23:07:42,1999.90,999.90,12.50,99.90,1038242,28,20016,-76
2022-05-03 23:08:12,1999.90,999.90,12.60,99.90,1039264,28,20021,-77
2022-05-03 23:08:43,1999.90,999.90,12.60,99.90,1040407,28,20500,-76
2022-05-03 23:09:13,1999.90,999.90,12.50,99.90,1036088,28,20165,-77
2022-05-03 23:09:45,1999.90,999.90,12.60,99.90,1036211,28,20092,-76
2022-05-03 23:10:15,1999.90,999.90,12.50,99.90,1036651,28,20077,-77
2022-05-03 23:10:46,1999.90,999.90,12.50,99.90,1040277,28,20358,-76
2022-05-03 23:11:16,1999.90,999.90,12.50,99.90,1040086,28,20056,-76
2022-05-03 23:11:47,1999.90,999.90,12.50,99.90,1040292,28,20025,-76
2022-05-03 23:12:18,1999.90,999.90,12.50,99.90,1040463,28,20029,-76
2022-05-03 23:12:48,1999.90,999.90,12.50,99.90,1036387,28,20014,-76
2022-05-03 23:13:19,1999.90,999.90,12.50,99.90,1036259,28,20033,-76
2022-05-03 23:13:50,1999.90,999.90,12.50,99.90,1036228,28,20017,-77
2022-05-03 23:14:21,1999.90,999.90,12.50,99.90,1036390,28,20017,-76
2022-05-03 23:14:52,1999.90,999.90,12.60,99.90,1036080,28,20061,-77
2022-05-03 23:15:25,1999.90,999.90,12.50,99.90,1036252,28,20057,-76
2022-05-03 23:15:56,1999.90,999.90,12.50,99.90,1031390,28,20126,-76
2022-05-03 23:16:26,1999.90,999.90,12.60,99.90,1028596,28,20015,-76
2022-05-03 23:16:57,1999.90,999.90,12.50,99.90,1032203,28,20049,-76
2022-05-03 23:17:27,1999.90,999.90,12.50,99.90,1028220,28,20015,-76
2022-05-03 23:17:58,1999.90,999.90,12.50,99.90,1032136,28,20121,-76
2022-05-03 23:18:29,1999.90,999.90,12.50,99.90,1033374,28,20023,-76
2022-05-03 23:18:59,1999.90,999.90,12.50,99.90,1036249,28,20045,-77
2022-05-03 23:19:31,1999.90,999.90,12.50,99.90,1036400,28,20020,-76
2022-05-03 23:20:02,1999.90,999.90,12.40,99.90,1036305,28,20029,-76
2022-05-03 23:20:32,1999.90,999.90,12.50,99.90,1036088,28,20577,-76
2022-05-03 23:21:03,1999.90,999.90,12.40,99.90,1036224,28,20134,-76
2022-05-03 23:21:33,1999.90,999.90,12.40,99.90,1036109,28,20018,-77
2022-05-03 23:22:04,1999.90,999.90,12.40,99.90,1036260,28,20025,-77
2022-05-03 23:22:35,1999.90,999.90,12.40,99.90,1040266,28,20021,-76
2022-05-03 23:23:06,1999.90,999.90,12.40,99.90,1040248,28,20068,-76
2022-05-03 23:23:37,1999.90,999.90,12.40,99.90,1040036,28,20151,-76
2022-05-03 23:24:07,1999.90,999.90,12.40,99.90,1036476,28,20548,-76
2022-05-03 23:24:38,1999.90,999.90,12.40,99.90,1035972,28,20085,-77
2022-05-03 23:25:09,1999.90,999.90,12.40,99.90,1032099,28,20162,-77
2022-05-03 23:25:39,1999.90,999.90,12.40,99.90,1032125,28,20017,-76
2022-05-03 23:26:10,1999.90,999.90,12.40,99.90,1032243,28,20506,-76
2022-05-03 23:26:41,1999.90,999.90,12.40,99.90,1035900,28,20073,-77
2022-05-03 23:27:11,1999.90,999.90,12.40,99.90,1036002,28,20512,-76
2022-05-03 23:27:42,1999.90,999.90,12.30,99.90,1036389,28,20014,-76
2022-05-03 23:28:13,1999.90,999.90,12.40,99.90,1040144,28,20049,-76
2022-05-03 23:28:43,1999.90,999.90,12.30,99.90,1036472,28,20018,-77
2022-05-03 23:29:14,1999.90,999.90,12.30,99.90,1036464,28,20523,-76
2022-05-03 23:29:45,1999.90,999.90,12.30,99.90,1036017,28,20103,-76
2022-05-03 23:30:16,1999.90,999.90,12.30,99.90,1036190,28,20018,-76
2022-05-03 23:30:46,1999.90,999.90,12.20,99.90,1036208,28,20026,-76
2022-05-03 23:31:17,1999.90,999.90,12.20,99.90,1036203,28,20464,-76
2022-05-03 23:31:48,1999.90,999.90,12.20,99.90,1040196,28,20028,-76
2022-05-03 23:32:18,1999.90,999.90,12.20,99.90,1036194,28,20025,-76
2022-05-03 23:32:50,1999.90,999.90,12.30,99.90,1036172,28,20022,-76
2022-05-03 23:33:20,1999.90,999.90,12.30,99.90,1036275,28,20516,-77
2022-05-03 23:33:51,1999.90,999.90,12.30,99.90,1028278,28,20573,-77
2022-05-03 23:34:43,1999.90,999.90,12.30,99.90,1032193,28,20105,-76
2022-05-03 23:35:15,1999.90,999.90,12.30,99.90,1032105,28,20022,-76
2022-05-03 23:35:49,1999.90,999.90,12.30,99.90,1033982,28,20025,-76
2022-05-03 23:36:20,1999.90,999.90,12.30,99.90,1036114,28,20022,-76
2022-05-03 23:36:51,1999.90,999.90,12.30,99.90,1036099,28,20358,-76
2022-05-03 23:37:24,1999.90,999.90,12.30,99.90,1036667,28,20029,-76
2022-05-03 23:37:55,1999.90,999.90,12.30,99.90,1035598,28,20632,-77
2022-05-03 23:38:25,1999.90,999.90,12.30,99.90,1032178,28,20489,-76
2022-05-03 23:38:56,1999.90,999.90,12.30,99.90,1032652,28,20493,-76
2022-05-03 23:39:27,1999.90,999.90,12.30,99.90,1032187,28,20512,-76
2022-05-03 23:40:02,1999.90,999.90,12.30,99.90,1031888,28,20061,-76
2022-05-03 23:40:34,1999.90,999.90,12.30,99.90,1032125,28,20484,-76
2022-05-03 23:41:05,1999.90,999.90,12.30,99.90,1032067,28,20114,-76
2022-05-03 23:41:35,1999.90,999.90,12.30,99.90,1033001,28,20026,-77
2022-05-03 23:42:07,1999.90,999.90,12.30,99.90,1036152,28,20388,-76
2022-05-03 23:42:39,1999.90,999.90,12.30,99.90,1036484,28,20064,-77
2022-05-03 23:43:10,1999.90,999.90,12.30,99.90,1036437,28,20022,-77
2022-05-03 23:43:40,1999.90,999.90,12.30,99.90,1036043,28,20014,-76
2022-05-03 23:44:11,1999.90,999.90,12.30,99.90,1032103,28,20023,-76
2022-05-03 23:44:42,1999.90,999.90,12.30,99.90,1027828,28,20573,-76
2022-05-03 23:45:32,1999.90,999.90,12.30,99.90,1024255,28,20027,-76
2022-05-03 23:46:08,1999.90,999.90,12.30,99.90,1030878,28,20019,-76
2022-05-03 23:46:39,1999.90,999.90,12.30,99.90,1035578,28,20065,-76
2022-05-03 23:47:10,1999.90,999.90,12.30,99.90,1036308,28,20026,-76
2022-05-03 23:47:41,1999.90,999.90,12.30,99.90,1036524,28,20037,-77
2022-05-03 23:48:11,1999.90,999.90,12.30,99.90,1036475,28,20380,-76
2022-05-03 23:48:42,1999.90,999.90,12.30,99.90,1036519,28,20025,-76
2022-05-03 23:49:12,1999.90,999.90,12.30,99.90,1036370,28,20545,-77
2022-05-03 23:49:43,1999.90,999.90,12.30,99.90,1035876,28,20092,-76
2022-05-03 23:50:14,1999.90,999.90,12.30,99.90,1036123,28,20382,-76
2022-05-03 23:50:44,1999.90,999.90,12.20,99.90,1032067,28,20022,-76
2022-05-03 23:51:15,1999.90,999.90,12.30,99.90,1028164,28,20778,-76
2022-05-03 23:51:46,1999.90,999.90,12.30,99.90,1023985,28,20475,-76
2022-05-03 23:52:16,1999.90,999.90,12.30,99.90,1024095,29,20094,-76
2022-05-03 23:52:47,1999.90,999.90,12.30,99.90,1024370,28,20027,-76
2022-05-03 23:53:17,1999.90,999.90,12.20,99.90,1032172,28,20434,-76
2022-05-03 23:53:49,1999.90,999.90,12.20,99.90,1036441,28,20018,-76
2022-05-03 23:54:19,1999.90,999.90,12.20,99.90,1036049,28,20109,-76
2022-05-03 23:54:50,1999.90,999.90,12.20,99.90,1036049,28,20022,-76
2022-05-03 23:55:20,1999.90,999.90,12.20,99.90,1036152,28,20025,-76
2022-05-03 23:55:51,1999.90,999.90,12.20,99.90,1032089,28,20085,-76
2022-05-03 23:56:21,1999.90,999.90,12.20,99.90,1036012,28,20049,-76
2022-05-03 23:56:52,1999.90,999.90,12.20,99.90,1031924,28,20445,-76
2022-05-03 23:57:22,1999.90,999.90,12.20,99.90,1031952,28,20029,-76
2022-05-03 23:57:54,1999.90,999.90,12.20,99.90,1032129,28,20018,-77
2022-05-03 23:58:25,1999.90,999.90,12.20,99.90,1031980,28,20057,-76
2022-05-03 23:58:56,1999.90,999.90,12.20,99.90,1027973,28,20019,-76
2022-05-03 23:59:27,1999.90,999.90,12.20,99.90,1027830,28,20390,-76
2022-05-03 23:59:58,1999.90,999.90,12.10,99.90,1028373,28,20512,-76