2022-05-03 00:00:00,9.90,9.90,9.90,99.90,1010309,29,19978,-89
2022-05-03 00:00:35,9.90,9.90,9.90,99.90,1014942,29,20322,-88
2022-05-03 00:01:11,9.90,9.90,9.90,99.90,1019195,29,19907,-88
2022-05-03 00:02:02,9.80,9.80,9.80,99.90,1016530,29,19907,-89
2022-05-03 00:02:51,9.90,9.90,9.90,99.90,1017851,29,19907,-88
2022-05-03 00:03:24,9.90,9.90,9.90,99.90,1014623,29,20198,-88
2022-05-03 00:04:10,9.80,9.80,9.80,99.90,1013852,29,20961,-90
2022-05-03 00:04:56,9.80,9.80,9.80,99.90,1009781,29,19908,-89
2022-05-03 00:05:29,9.80,9.80,9.80,99.90,1010518,29,20365,-89
2022-05-03 00:06:04,9.70,9.70,9.70,99.90,1014399,29,19955,-89
2022-05-03 00:06:41,9.70,9.70,9.70,99.90,1013838,29,20291,-89
2022-05-03 00:07:27,9.70,9.70,9.70,99.90,1009882,29,19903,-89
2022-05-03 00:08:02,9.70,9.70,9.70,99.90,1005644,29,20344,-89
2022-05-03 00:08:39,9.70,9.70,9.70,99.90,1009370,29,19903,-88
2022-05-03 00:09:11,9.70,9.70,9.70,99.90,1012987,29,19905,-88
2022-05-03 00:09:52,9.70,9.70,9.70,99.90,1015664,29,19905,-88
2022-05-03 00:10:34,9.70,9.70,9.70,99.90,1017802,29,19965,-88
2022-05-03 00:11:11,9.70,9.70,9.70,99.90,1015182,29,20293,-88
2022-05-03 00:11:51,9.60,9.60,9.60,99.90,1013216,29,20399,-88
2022-05-03 00:12:26,9.60,9.60,9.60,99.90,1013370,29,19907,-89
2022-05-03 00:12:59,9.60,9.60,9.60,99.90,1017542,29,19903,-89
2022-05-03 00:13:36,9.60,9.60,9.60,99.90,1017668,29,20463,-89
2022-05-03 00:14:23,9.60,9.60,9.60,99.90,1016864,29,19907,-89
2022-05-03 00:14:55,9.60,9.60,9.60,99.90,1017120,29,19925,-89
2022-05-03 00:15:26,9.70,9.70,9.70,99.90,1018115,29,19906,-90
2022-05-03 00:16:00,9.60,9.60,9.60,99.90,1021999,29,19975,-88
2022-05-03 00:16:32,9.60,9.60,9.60,99.90,1022233,29,19903,-89
2022-05-03 00:17:04,9.60,9.60,9.60,99.90,1022329,29,20266,-88
2022-05-03 00:17:34,9.70,9.70,9.70,99.90,1017801,29,19903,-89
2022-05-03 00:18:09,9.60,9.60,9.60,99.90,1018030,29,19906,-90
2022-05-03 00:18:41,9.60,9.60,9.60,99.90,1018114,29,19910,-91
2022-05-03 00:19:12,9.60,9.60,9.60,99.90,1014956,29,19910,-89
2022-05-03 00:20:10,9.60,9.60,9.60,99.90,1014561,29,19997,-90
2022-05-03 00:20:45,9.70,9.70,9.70,99.90,1010378,29,19951,-92
2022-05-03 00:21:20,9.70,9.70,9.70,99.90,1014797,29,19903,-90
2022-05-03 00:22:00,9.60,9.60,9.60,99.90,1018312,29,19997,-91
2022-05-03 00:23:02,9.60,9.60,9.60,99.90,1012897,29,19939,-90
2022-05-03 00:23:35,9.60,9.60,9.60,99.90,1013990,29,20005,-89
2022-05-03 00:24:09,9.60,9.60,9.60,99.90,1016026,29,20461,-90
2022-05-03 00:25:01,9.60,9.60,9.60,99.90,1017727,29,19913,-89
2022-05-03 00:25:35,9.60,9.60,9.60,99.90,1018017,29,19915,-90
2022-05-03 00:26:06,9.60,9.60,9.60,99.90,1016076,29,20298,-90
2022-05-03 00:26:41,9.60,9.60,9.60,99.90,1014743,29,19925,-91
2022-05-03 00:27:16,9.60,9.60,9.60,99.90,1010345,29,19907,-91
2022-05-03 00:27:49,9.60,9.60,9.60,99.90,1007898,29,19911,-91
2022-05-03 00:28:20,9.60,9.60,9.60,99.90,1010604,29,19918,-91
2022-05-03 00:28:55,9.60,9.60,9.60,99.90,1002596,29,19919,-91
2022-05-03 00:29:29,9.60,9.60,9.60,99.90,1008279,29,19955,-91
2022-05-03 00:30:05,9.60,9.60,9.60,99.90,1014239,29,19911,-90
2022-05-03 00:30:43,9.60,9.60,9.60,99.90,1012048,29,19912,-90
2022-05-03 00:31:26,9.60,9.60,9.60,99.90,1010306,29,19911,-90
2022-05-03 00:32:07,9.60,9.60,9.60,99.90,1014700,29,19913,-90
2022-05-03 00:33:29,9.60,9.60,9.60,99.90,1017991,29,19909,-90
2022-05-03 00:34:07,9.60,9.60,9.60,99.90,1019186,29,20373,-88
2022-05-03 00:34:38,9.60,9.60,9.60,99.90,1021385,29,20270,-88
2022-05-03 00:35:11,9.50,9.50,9.50,99.90,1017511,29,19945,-86
2022-05-03 00:35:55,9.50,9.50,9.50,99.90,1015682,29,19911,-90
2022-05-03 00:36:27,9.50,9.50,9.50,99.90,1014833,29,19918,-91
2022-05-03 00:37:26,9.50,9.50,9.50,99.90,1018289,29,19959,-91
2022-05-03 00:38:20,9.50,9.50,9.50,99.90,1019434,29,19913,-90
2022-05-03 00:40:13,9.50,9.50,9.50,99.90,1008101,29,19908,-90
2022-05-03 00:40:47,9.50,9.50,9.50,99.90,1011939,29,19943,-91
2022-05-03 00:41:28,9.50,9.50,9.50,99.90,1012488,29,19907,-90
2022-05-03 00:42:19,9.50,9.50,9.50,99.90,1012202,29,19936,-90
2022-05-03 00:42:59,9.50,9.50,9.50,99.90,1010026,29,20639,-92
2022-05-03 00:43:34,9.50,9.50,9.50,99.90,1016048,29,19939,-91
2022-05-03 00:44:45,9.50,9.50,9.50,99.90,1010668,29,19943,-90
2022-05-03 00:45:19,9.50,9.50,9.50,99.90,1011328,29,20683,-90
2022-05-03 00:47:01,9.40,9.40,9.40,99.90,1007985,29,19915,-92
2022-05-03 00:47:46,9.40,9.40,9.40,99.90,1019657,29,20321,-92
2022-05-03 00:48:25,9.40,9.40,9.40,99.90,1018125,29,19913,-91
2022-05-03 00:48:55,9.40,9.40,9.40,99.90,1015581,29,19922,-91
2022-05-03 00:49:31,9.50,9.50,9.50,99.90,1014488,29,19994,-91
2022-05-03 00:50:14,9.40,9.40,9.40,99.90,1017871,29,19914,-91
2022-05-03 00:50:51,9.40,9.40,9.40,99.90,1012707,29,19994,-91
2022-05-03 00:51:28,9.50,9.50,9.50,99.90,1016063,29,19950,-91
2022-05-03 00:52:09,9.40,9.40,9.40,99.90,1014146,29,19933,-90
2022-05-03 00:52:47,9.40,9.40,9.40,99.90,1013170,29,19914,-91
2022-05-03 00:53:30,9.50,9.50,9.50,99.90,1019281,29,20407,-90
2022-05-03 00:54:11,9.40,9.40,9.40,99.90,1016192,29,19902,-90
2022-05-03 00:54:51,9.40,9.40,9.40,99.90,1014452,29,19915,-90
2022-05-03 00:55:27,9.40,9.40,9.40,99.90,1012194,29,19903,-90
2022-05-03 00:56:15,9.40,9.40,9.40,99.90,1015058,29,20019,-90
2022-05-03 00:57:01,9.30,9.30,9.30,99.90,1010749,29,19943,-90
2022-05-03 00:57:51,9.40,9.40,9.40,99.90,1012326,29,20530,-91
2022-05-03 00:58:37,9.40,9.40,9.40,99.90,1008299,29,19926,-88
2022-05-03 00:59:19,9.30,9.30,9.30,99.90,1015050,29,19910,-90
2022-05-03 00:59:59,9.30,9.30,9.30,99.90,1018350,29,19907,-90
2022-05-03 01:00:32,9.30,9.30,9.30,99.90,1012807,29,20361,-88
2022-05-03 01:01:05,9.30,9.30,9.30,99.90,1012262,29,20290,-90
2022-05-03 01:01:41,9.30,9.30,9.30,99.90,1007572,29,19903,-89
2022-05-03 01:02:15,9.30,9.30,9.30,99.90,1011543,29,19930,-89
2022-05-03 01:02:52,9.30,9.30,9.30,99.90,1011367,29,19942,-90
2022-05-03 01:04:24,9.20,9.20,9.20,99.90,1012072,29,19911,-92
2022-05-03 01:05:14,9.20,9.20,9.20,99.90,1015160,29,19910,-91
2022-05-03 01:08:04,9.20,9.20,9.20,99.90,1008413,29,19907,-90
2022-05-03 01:09:07,9.20,9.20,9.20,99.90,1005970,29,19908,-89
2022-05-03 01:10:00,9.20,9.20,9.20,99.90,1007532,29,19904,-90
2022-05-03 01:10:48,9.20,9.20,9.20,99.90,1014995,29,20389,-91
2022-05-03 01:11:43,9.20,9.20,9.20,99.90,1017884,29,19911,-90
2022-05-03 01:12:23,9.20,9.20,9.20,99.90,1005853,29,19914,-89
2022-05-03 01:13:03,9.20,9.20,9.20,99.90,1009412,29,19904,-91
2022-05-03 01:13:43,9.20,9.20,9.20,99.90,1010215,29,19999,-90
2022-05-03 01:14:19,9.20,9.20,9.20,99.90,1009571,29,19907,-90
2022-05-03 01:16:04,9.20,9.20,9.20,99.90,1016470,29,20483,-89
2022-05-03 01:17:03,9.20,9.20,9.20,99.90,1022287,29,19972,-91
2022-05-03 01:17:45,9.20,9.20,9.20,99.90,1011928,29,19915,-90
2022-05-03 01:18:21,9.20,9.20,9.20,99.90,1008607,29,19918,-91
2022-05-03 01:19:04,9.20,9.20,9.20,99.90,1011950,29,19922,-89
2022-05-03 01:19:52,9.20,9.20,9.20,99.90,1015571,29,19959,-89
2022-05-03 01:20:43,9.20,9.20,9.20,99.90,1005821,29,19912,-89
2022-05-03 01:21:43,9.10,9.10,9.10,99.90,1011444,29,19908,-89
2022-05-03 01:22:35,9.20,9.20,9.20,99.90,1005425,29,20395,-90
2022-05-03 01:23:18,9.10,9.10,9.10,99.90,1001983,29,19967,-89
2022-05-03 01:24:07,9.10,9.10,9.10,99.90,1002861,29,19983,-89
2022-05-03 01:24:50,9.10,9.10,9.10,99.90,1011326,29,19936,-89
2022-05-03 01:25:20,9.10,9.10,9.10,99.90,1011425,29,19912,-88
2022-05-03 01:26:00,9.10,9.10,9.10,99.90,1006175,29,19942,-90
2022-05-03 01:26:37,9.10,9.10,9.10,99.90,1010517,29,19907,-90
2022-05-03 01:27:10,9.10,9.10,9.10,99.90,1009789,29,20016,-90
2022-05-03 01:27:49,9.10,9.10,9.10,99.90,1013943,29,19907,-90
2022-05-03 01:28:32,9.10,9.10,9.10,99.90,1010333,29,20465,-89
2022-05-03 01:29:08,9.10,9.10,9.10,99.90,1010648,29,19978,-89
2022-05-03 01:29:40,9.10,9.10,9.10,99.90,1011948,29,19911,-90
2022-05-03 01:30:11,9.10,9.10,9.10,99.90,1008760,29,19907,-90
2022-05-03 01:30:49,9.10,9.10,9.10,99.90,1011001,29,20505,-90
2022-05-03 01:31:20,9.10,9.10,9.10,99.90,1014349,29,19982,-90
2022-05-03 01:31:56,9.10,9.10,9.10,99.90,1013461,29,19943,-89
2022-05-03 01:32:47,9.10,9.10,9.10,99.90,1012312,29,20346,-90
2022-05-03 01:33:38,9.10,9.10,9.10,99.90,1014184,29,19907,-90
2022-05-03 01:34:43,9.10,9.10,9.10,99.90,1015045,29,20042,-89
2022-05-03 01:35:43,9.10,9.10,9.10,99.90,1013906,29,20249,-91
2022-05-03 01:36:20,9.10,9.10,9.10,99.90,1010205,29,19911,-91
2022-05-03 01:37:19,9.10,9.10,9.10,99.90,1010747,29,19908,-90
2022-05-03 01:38:34,9.10,9.10,9.10,99.90,1011065,29,20014,-90
2022-05-03 01:39:13,9.10,9.10,9.10,99.90,1010844,29,19912,-90
2022-05-03 01:40:12,9.20,9.20,9.20,99.90,1011250,29,19913,-91
2022-05-03 01:41:03,9.20,9.20,9.20,99.90,1012154,29,19907,-91
2022-05-03 01:41:39,9.10,9.10,9.10,99.90,1019435,29,19970,-92
2022-05-03 01:42:24,9.20,9.20,9.20,99.90,1018809,29,19911,-90
2022-05-03 01:43:04,9.20,9.20,9.20,99.90,1014487,29,20294,-91
2022-05-03 01:43:35,9.20,9.20,9.20,99.90,1011006,29,19904,-90
2022-05-03 01:44:08,9.20,9.20,9.20,99.90,1006775,29,19904,-90
2022-05-03 01:44:44,9.20,9.20,9.20,99.90,1008438,29,19928,-90
2022-05-03 01:45:18,9.20,9.20,9.20,99.90,1011209,29,20072,-92
2022-05-03 01:46:19,9.20,9.20,9.20,99.90,1018254,29,19906,-92
2022-05-03 01:47:24,9.20,9.20,9.20,99.90,1018641,29,19914,-93
2022-05-03 01:48:14,9.20,9.20,9.20,99.90,1013170,29,19907,-90
2022-05-03 01:49:03,9.20,9.20,9.20,99.90,1016090,29,19905,-89
2022-05-03 01:50:15,9.20,9.20,9.20,99.90,1021355,29,20005,-90
2022-05-03 01:50:57,9.20,9.20,9.20,99.90,1018797,29,20400,-90
2022-05-03 01:51:34,9.20,9.20,9.20,99.90,1014354,29,20363,-89
2022-05-03 01:52:31,9.20,9.20,9.20,99.90,1010414,29,19955,-88
2022-05-03 01:53:05,9.10,9.10,9.10,99.90,1010526,29,19908,-89
2022-05-03 01:53:38,9.10,9.10,9.10,99.90,1010134,29,19904,-90
2022-05-03 01:54:29,9.10,9.10,9.10,99.90,1010615,29,19904,-89
2022-05-03 01:55:12,9.10,9.10,9.10,99.90,1010347,29,20195,-90
2022-05-03 01:55:53,9.10,9.10,9.10,99.90,1011721,29,19975,-90
2022-05-03 01:56:34,9.10,9.10,9.10,99.90,1011637,29,20283,-90
2022-05-03 01:57:24,9.10,9.10,9.10,99.90,1010296,29,19959,-90
2022-05-03 01:58:04,9.10,9.10,9.10,99.90,1014333,29,19903,-91
2022-05-03 01:58:34,9.10,9.10,9.10,99.90,1015795,29,19909,-91
2022-05-03 01:59:23,9.00,9.00,9.00,99.90,1010429,29,19904,-91
2022-05-03 02:00:05,9.10,9.10,9.10,99.90,1011843,29,19904,-91
2022-05-03 02:00:36,9.10,9.10,9.10,99.90,1009970,29,19947,-90
2022-05-03 02:01:16,9.10,9.10,9.10,99.90,1013953,29,19903,-90
2022-05-03 02:01:56,9.00,9.00,9.00,99.90,1016872,29,19907,-91
2022-05-03 02:02:27,9.00,9.00,9.00,99.90,1015079,29,19910,-91
2022-05-03 02:02:57,9.00,9.00,9.00,99.90,1014175,29,19938,-91
2022-05-03 02:03:54,9.10,9.10,9.10,99.90,1014226,29,19914,-91
2022-05-03 02:04:31,9.00,9.00,9.00,99.90,1016761,29,19938,-90
2022-05-03 02:05:08,9.00,9.00,9.00,99.90,1021737,29,19910,-91
2022-05-03 02:05:45,9.00,9.00,9.00,99.90,1017795,29,19911,-91
2022-05-03 02:06:20,9.00,9.00,9.00,99.90,1017565,29,19907,-92
2022-05-03 02:07:00,9.00,9.00,9.00,99.90,1019200,29,19914,-91
2022-05-03 02:07:33,9.00,9.00,9.00,99.90,1018102,29,19910,-89
2022-05-03 02:08:04,9.00,9.00,9.00,99.90,1017769,29,20439,-90
2022-05-03 02:08:46,9.00,9.00,9.00,99.90,1015006,29,19903,-88
2022-05-03 02:09:20,8.90,8.90,8.90,99.90,1011597,29,19930,-89
2022-05-03 02:10:04,8.90,8.90,8.90,99.90,1015015,29,19910,-90
2022-05-03 02:10:36,9.00,9.00,9.00,99.90,1019239,29,19911,-89
2022-05-03 02:11:26,8.90,8.90,8.90,99.90,1015203,29,20445,-89
2022-05-03 02:12:17,8.90,8.90,8.90,99.90,1013713,29,20477,-90
2022-05-03 02:12:52,8.90,8.90,8.90,99.90,1010425,29,20011,-90
2022-05-03 02:13:23,8.80,8.80,8.80,99.90,1008506,29,19915,-89
2022-05-03 02:14:25,8.80,8.80,8.80,99.90,1009363,29,19934,-90
2022-05-03 02:15:06,8.80,8.80,8.80,99.90,1009597,29,19919,-91
2022-05-03 02:15:43,8.80,8.80,8.80,99.90,1007856,29,19912,-91
2022-05-03 02:16:57,8.80,8.80,8.80,99.90,1005874,29,19925,-90
2022-05-03 02:17:21,8.80,8.80,8.80,99.90,1001446,29,19947,-90
2022-05-03 02:17:53,8.80,8.80,8.80,99.90,1013826,29,19915,-93
2022-05-03 02:18:35,8.80,8.80,8.80,99.90,1015576,29,19904,-91
2022-05-03 02:19:24,8.80,8.80,8.80,99.90,1014238,29,19922,-91
2022-05-03 02:20:22,8.80,8.80,8.80,99.90,1014461,29,19998,-91
2022-05-03 02:21:08,8.80,8.80,8.80,99.90,1018827,29,19910,-91
2022-05-03 02:21:42,8.80,8.80,8.80,99.90,1019689,29,20026,-90
2022-05-03 02:22:32,8.80,8.80,8.80,99.90,1013939,29,20411,-90
2022-05-03 02:23:23,8.80,8.80,8.80,99.90,1013452,29,20223,-90
2022-05-03 02:23:57,8.80,8.80,8.80,99.90,1017579,29,19908,-91
2022-05-03 02:24:31,8.70,8.70,8.70,99.90,1020848,29,19911,-91
2022-05-03 02:25:08,8.70,8.70,8.70,99.90,1010464,29,19942,-91
2022-05-03 02:25:41,8.70,8.70,8.70,99.90,1008389,29,19914,-91
2022-05-03 02:26:12,8.70,8.70,8.70,99.90,1006231,29,19923,-90
2022-05-03 02:27:06,8.70,8.70,8.70,99.90,1009272,29,20295,-90
2022-05-03 02:27:38,8.70,8.70,8.70,99.90,1019368,29,19906,-91
2022-05-03 02:28:21,8.70,8.70,8.70,99.90,1022982,29,19910,-89
2022-05-03 02:29:16,8.70,8.70,8.70,99.90,1021696,29,19902,-90
2022-05-03 02:30:02,8.70,8.70,8.70,99.90,1019318,29,19906,-90
2022-05-03 02:30:38,8.70,8.70,8.70,99.90,1015442,29,20289,-90
2022-05-03 02:31:15,8.70,8.70,8.70,99.90,1009380,29,19923,-90
2022-05-03 02:31:56,8.70,8.70,8.70,99.90,1011021,29,19995,-90
2022-05-03 02:32:53,8.70,8.70,8.70,99.90,1011420,29,19914,-89
2022-05-03 02:33:50,8.70,8.70,8.70,99.90,1010665,29,19943,-90
2022-05-03 02:34:50,8.70,8.70,8.70,99.90,1009519,29,19914,-91
2022-05-03 02:35:37,8.70,8.70,8.70,99.90,1007324,29,19914,-91
2022-05-03 02:36:31,8.60,8.60,8.60,99.90,1007625,29,19904,-91
2022-05-03 02:38:13,8.60,8.60,8.60,99.90,1012871,29,19910,-90
2022-05-03 02:39:06,8.60,8.60,8.60,99.90,1012533,29,19904,-91
2022-05-03 02:39:55,8.60,8.60,8.60,99.90,1015307,29,19967,-91
2022-05-03 02:41:31,8.60,8.60,8.60,99.90,1010962,29,19987,-91
2022-05-03 02:42:02,8.60,8.60,8.60,99.90,1013582,29,19989,-91
2022-05-03 02:42:33,8.60,8.60,8.60,99.90,1019616,29,19903,-91
2022-05-03 02:43:05,8.60,8.60,8.60,99.90,1013574,29,20385,-91
2022-05-03 02:43:36,8.60,8.60,8.60,99.90,1010420,29,19917,-91
2022-05-03 02:44:07,8.60,8.60,8.60,99.90,1010083,29,19907,-89
2022-05-03 02:44:44,8.60,8.60,8.60,99.90,1005712,29,19904,-91
2022-05-03 02:45:40,8.60,8.60,8.60,99.90,1005137,29,19912,-90
2022-05-03 02:46:21,8.60,8.60,8.60,99.90,1014014,29,19937,-90
2022-05-03 02:47:05,8.50,8.50,8.50,99.90,1013628,29,19903,-91
2022-05-03 02:47:55,8.50,8.50,8.50,99.90,1012526,29,19946,-91
2022-05-03 02:48:50,8.40,8.40,8.40,99.90,1012301,29,19939,-90
2022-05-03 02:49:21,8.40,8.40,8.40,99.90,1010403,29,19919,-90
2022-05-03 02:49:51,8.40,8.40,8.40,99.90,1008641,29,19918,-89
2022-05-03 02:50:30,8.40,8.40,8.40,99.90,1006251,29,20352,-89
2022-05-03 02:51:07,8.40,8.40,8.40,99.90,1005927,29,20139,-91
2022-05-03 02:51:43,8.30,8.30,8.30,99.90,1010835,29,20460,-89
2022-05-03 02:52:32,8.40,8.40,8.40,99.90,1009239,29,19908,-90
2022-05-03 02:53:06,8.30,8.30,8.30,99.90,1014280,29,19907,-90
2022-05-03 02:53:47,8.30,8.30,8.30,99.90,1014502,29,20088,-89
2022-05-03 02:54:21,8.30,8.30,8.30,99.90,1014492,29,19962,-90
2022-05-03 02:54:54,8.30,8.30,8.30,99.90,1015389,29,19908,-90
2022-05-03 02:55:31,8.30,8.30,8.30,99.90,1019150,29,19917,-90
2022-05-03 02:56:06,8.30,8.30,8.30,99.90,1016056,29,19907,-90
2022-05-03 02:56:51,8.30,8.30,8.30,99.90,1020139,29,19915,-89
2022-05-03 02:57:47,8.30,8.30,8.30,99.90,1015932,29,20267,-88
2022-05-03 02:58:30,8.30,8.30,8.30,99.90,1014226,29,20472,-90
2022-05-03 02:59:15,8.30,8.30,8.30,99.90,1011148,29,19914,-90
2022-05-03 03:00:12,8.30,8.30,8.30,99.90,1011567,29,19904,-88
2022-05-03 03:01:20,8.30,8.30,8.30,99.90,1015603,29,19915,-89
2022-05-03 03:01:51,8.30,8.30,8.30,99.90,1022406,29,19945,-90
2022-05-03 03:02:32,8.30,8.30,8.30,99.90,1018142,29,20432,-88
2022-05-03 03:03:21,8.30,8.30,8.30,99.90,1012712,29,20017,-90
2022-05-03 03:04:01,8.30,8.30,8.30,99.90,1010833,29,19907,-89
2022-05-03 03:04:32,8.30,8.30,8.30,99.90,1011930,29,20381,-92
2022-05-03 03:05:07,8.30,8.30,8.30,99.90,1010071,29,19907,-90
2022-05-03 03:05:41,8.30,8.30,8.30,99.90,1010296,29,20355,-90
2022-05-03 03:06:22,8.30,8.30,8.30,99.90,1008133,29,19939,-90
2022-05-03 03:06:54,8.20,8.20,8.20,99.90,1008240,29,19921,-89
2022-05-03 03:07:25,8.20,8.20,8.20,99.90,1006344,29,19908,-89
2022-05-03 03:08:23,8.20,8.20,8.20,99.90,1008354,29,19908,-90
2022-05-03 03:09:18,8.20,8.20,8.20,99.90,1014373,29,19983,-90
2022-05-03 03:09:50,8.20,8.20,8.20,99.90,1016381,29,20198,-91
2022-05-03 03:10:22,8.20,8.20,8.20,99.90,1010899,29,19918,-90
2022-05-03 03:11:01,8.20,8.20,8.20,99.90,1016685,29,19957,-91
2022-05-03 03:11:46,8.20,8.20,8.20,99.90,1013589,29,19915,-91
2022-05-03 03:12:38,8.20,8.20,8.20,99.90,1010332,29,19915,-90
2022-05-03 03:13:36,8.20,8.20,8.20,99.90,1007174,29,20354,-89
2022-05-03 03:14:07,8.20,8.20,8.20,99.90,1011496,29,19907,-92
2022-05-03 03:14:49,8.10,8.10,8.10,99.90,1010606,29,20355,-93
2022-05-03 03:15:26,8.20,8.20,8.20,99.90,1010496,29,19979,-91
2022-05-03 03:16:00,8.20,8.20,8.20,99.90,1011046,29,19915,-91
2022-05-03 03:16:31,8.20,8.20,8.20,99.90,1015422,29,19938,-92
2022-05-03 03:17:06,8.20,8.20,8.20,99.90,1012036,29,19907,-91
2022-05-03 03:17:41,8.20,8.20,8.20,99.90,1016969,29,19914,-92
2022-05-03 03:18:30,8.20,8.20,8.20,99.90,1016634,29,19911,-91
2022-05-03 03:19:12,8.10,8.10,8.10,99.90,1018515,29,19903,-90
2022-05-03 03:19:48,8.10,8.10,8.10,99.90,1016445,29,19907,-89
2022-05-03 03:20:23,8.10,8.10,8.10,99.90,1009711,29,20331,-90
2022-05-03 03:20:55,8.10,8.10,8.10,99.90,1010782,29,20322,-90
2022-05-03 03:21:34,8.10,8.10,8.10,99.90,1012046,29,20361,-89
2022-05-03 03:22:07,8.10,8.10,8.10,99.90,1012645,29,19907,-91
2022-05-03 03:22:37,8.10,8.10,8.10,99.90,1016180,29,19953,-92
2022-05-03 03:23:11,8.10,8.10,8.10,99.90,1019054,29,19933,-90
2022-05-03 03:23:42,8.10,8.10,8.10,99.90,1015807,29,20418,-91
2022-05-03 03:24:16,8.10,8.10,8.10,99.90,1014642,29,19994,-92
2022-05-03 03:24:48,8.10,8.10,8.10,99.90,1014360,29,19998,-92
2022-05-03 03:25:19,8.10,8.10,8.10,99.90,1010355,29,19907,-90
2022-05-03 03:25:50,8.20,8.20,8.20,99.90,1011331,29,20367,-90
2022-05-03 03:26:22,8.20,8.20,8.20,99.90,1010823,29,19947,-91
2022-05-03 03:26:54,8.20,8.20,8.20,99.90,1014898,29,19990,-91
2022-05-03 03:27:26,8.20,8.20,8.20,99.90,1019942,29,19945,-92
2022-05-03 03:28:00,8.20,8.20,8.20,99.90,1014733,29,19907,-90
2022-05-03 03:28:32,8.20,8.20,8.20,99.90,1015907,29,20454,-90
2022-05-03 03:29:04,8.30,8.30,8.30,99.90,1011465,29,19933,-90
2022-05-03 03:29:37,8.20,8.20,8.20,99.90,1011150,29,19913,-90
2022-05-03 03:30:08,8.20,8.20,8.20,99.90,1009808,29,19974,-90
2022-05-03 03:30:44,8.30,8.30,8.30,99.90,1011026,29,20438,-90
2022-05-03 03:31:15,8.30,8.30,8.30,99.90,1013881,29,19917,-90
2022-05-03 03:31:48,8.20,8.20,8.20,99.90,1015227,29,19907,-89
2022-05-03 03:32:22,8.20,8.20,8.20,99.90,1017218,29,20324,-90
2022-05-03 03:32:56,8.20,8.20,8.20,99.90,1017617,29,19906,-90
2022-05-03 03:33:28,8.20,8.20,8.20,99.90,1016097,29,19987,-90
2022-05-03 03:33:58,8.20,8.20,8.20,99.90,1012328,29,20005,-90
2022-05-03 03:34:30,8.20,8.20,8.20,99.90,1013960,29,19908,-91
2022-05-03 03:35:01,8.20,8.20,8.20,99.90,1010504,29,19915,-89
2022-05-03 03:35:35,8.20,8.20,8.20,99.90,1016083,29,19926,-90
2022-05-03 03:36:07,8.20,8.20,8.20,99.90,1017116,29,19907,-90
2022-05-03 03:36:40,8.20,8.20,8.20,99.90,1012798,29,20664,-89
2022-05-03 03:37:11,8.20,8.20,8.20,99.90,1010609,29,19918,-90
2022-05-03 03:37:44,8.20,8.20,8.20,99.90,1012584,29,19919,-89
2022-05-03 03:38:14,8.20,8.20,8.20,99.90,1011063,29,19946,-89
2022-05-03 03:38:46,8.20,8.20,8.20,99.90,1016769,29,19948,-90
2022-05-03 03:39:17,8.20,8.20,8.20,99.90,1018389,29,19907,-90
2022-05-03 03:39:47,8.20,8.20,8.20,99.90,1019967,29,19938,-89
2022-05-03 03:40:19,8.20,8.20,8.20,99.90,1014546,29,19911,-90
2022-05-03 03:41:02,8.20,8.20,8.20,99.90,1013803,29,19911,-90
2022-05-03 03:41:35,8.20,8.20,8.20,99.90,1007322,29,19911,-89
2022-05-03 03:42:14,8.20,8.20,8.20,99.90,1009237,29,19947,-89
2022-05-03 03:42:48,8.20,8.20,8.20,99.90,1009842,29,19942,-89
2022-05-03 03:43:18,8.20,8.20,8.20,99.90,1012548,29,20335,-90
2022-05-03 03:43:49,8.20,8.20,8.20,99.90,1016484,29,20343,-90
2022-05-03 03:44:19,8.20,8.20,8.20,99.90,1010450,29,20399,-90
2022-05-03 03:44:51,8.20,8.20,8.20,99.90,1012903,29,19911,-90
2022-05-03 03:45:23,8.20,8.20,8.20,99.90,1014724,29,19998,-91
2022-05-03 03:45:53,8.20,8.20,8.20,99.90,1016053,29,19903,-89
2022-05-03 03:46:24,8.20,8.20,8.20,99.90,1017402,29,19903,-91
2022-05-03 03:46:55,8.20,8.20,8.20,99.90,1018703,29,19902,-90
2022-05-03 03:47:28,8.10,8.10,8.10,99.90,1017555,29,19951,-90
2022-05-03 03:48:00,8.20,8.20,8.20,99.90,1013428,29,19934,-91
2022-05-03 03:48:30,8.20,8.20,8.20,99.90,1018569,29,19903,-91
2022-05-03 03:49:01,8.10,8.10,8.10,99.90,1013199,29,19916,-89
2022-05-03 03:49:33,8.10,8.10,8.10,99.90,1018910,29,19911,-91
2022-05-03 03:50:05,8.10,8.10,8.10,99.90,1017044,29,19911,-91
2022-05-03 03:50:37,8.10,8.10,8.10,99.90,1019952,29,19941,-91
2022-05-03 03:51:08,8.10,8.10,8.10,99.90,1017602,29,19914,-90
2022-05-03 03:51:39,8.10,8.10,8.10,99.90,1018551,29,19935,-89
2022-05-03 03:52:11,8.10,8.10,8.10,99.90,1013639,29,19912,-90
2022-05-03 03:52:45,8.00,8.00,8.00,99.90,1011167,29,19908,-90
2022-05-03 03:53:16,8.00,8.00,8.00,99.90,1009157,29,20001,-91
2022-05-03 03:53:47,8.00,8.00,8.00,99.90,1011726,29,19907,-91
2022-05-03 03:54:19,8.00,8.00,8.00,99.90,1012217,29,19914,-91
2022-05-03 03:54:50,8.00,8.00,8.00,99.90,1021311,29,19914,-90
2022-05-03 03:55:21,8.00,8.00,8.00,99.90,1023848,29,19922,-90
2022-05-03 03:55:51,8.00,8.00,8.00,99.90,1023196,29,19917,-90
2022-05-03 03:56:22,7.90,7.90,7.90,99.90,1021637,29,19914,-90
2022-05-03 03:56:54,8.00,8.00,8.00,99.90,1025414,29,19906,-91
2022-05-03 03:57:25,8.00,8.00,8.00,99.90,1018432,29,19911,-90
2022-05-03 03:57:56,8.00,8.00,8.00,99.90,1015801,29,19978,-91
2022-05-03 03:58:27,7.90,7.90,7.90,99.90,1019066,29,19917,-91
2022-05-03 03:58:58,8.00,8.00,8.00,99.90,1018239,29,19918,-91
2022-05-03 03:59:30,7.90,7.90,7.90,99.90,1026906,28,19968,-90
2022-05-03 04:00:05,7.90,7.90,7.90,99.90,1021381,29,19921,-91
2022-05-03 04:00:36,7.90,7.90,7.90,99.90,1024171,29,19973,-91
2022-05-03 04:01:12,7.90,7.90,7.90,99.90,1021739,29,19990,-91
2022-05-03 04:01:43,7.90,7.90,7.90,99.90,1021845,29,19911,-90
2022-05-03 04:02:17,7.90,7.90,7.90,99.90,1015034,29,19911,-90
2022-05-03 04:02:48,7.90,7.90,7.90,99.90,1014553,29,20264,-92
2022-05-03 04:03:18,7.90,7.90,7.90,99.90,1013231,29,20031,-91
2022-05-03 04:03:52,7.90,7.90,7.90,99.90,1011184,29,19911,-92
2022-05-03 04:04:25,7.90,7.90,7.90,99.90,1006882,29,19939,-92
2022-05-03 04:04:57,7.90,7.90,7.90,99.90,1008340,29,19942,-92
2022-05-03 04:05:28,7.80,7.80,7.80,99.90,1011562,29,19908,-91
2022-05-03 04:05:59,7.80,7.80,7.80,99.90,1011106,29,19947,-90
2022-05-03 04:06:30,7.80,7.80,7.80,99.90,1010447,29,20047,-90
2022-05-03 04:07:01,7.80,7.80,7.80,99.90,1013262,29,19935,-91
2022-05-03 04:07:32,7.80,7.80,7.80,99.90,1013974,29,20486,-92
2022-05-03 04:08:05,7.80,7.80,7.80,99.90,1015865,29,19903,-91
2022-05-03 04:08:36,7.90,7.90,7.90,99.90,1023277,29,19891,-91
2022-05-03 04:09:07,7.80,7.80,7.80,99.90,1017173,29,19902,-92
2022-05-03 04:09:37,7.80,7.80,7.80,99.90,1014983,29,19910,-91
2022-05-03 04:10:10,7.80,7.80,7.80,99.90,1008940,29,20423,-92
2022-05-03 04:10:43,7.80,7.80,7.80,99.90,1014345,29,19941,-92
2022-05-03 04:11:17,7.70,7.70,7.70,99.90,1010773,29,19963,-91
2022-05-03 04:11:47,7.80,7.80,7.80,99.90,1015311,29,19907,-91
2022-05-03 04:12:30,7.80,7.80,7.80,99.90,1009644,29,20350,-91
2022-05-03 04:13:17,7.80,7.80,7.80,99.90,1008510,29,19925,-91
2022-05-03 04:13:53,7.80,7.80,7.80,99.90,1012017,29,19891,-91
2022-05-03 04:14:24,7.80,7.80,7.80,99.90,1010845,29,20064,-91
2022-05-03 04:14:55,7.80,7.80,7.80,99.90,1016630,29,19915,-91
2022-05-03 04:15:26,7.80,7.80,7.80,99.90,1015152,29,19963,-92
2022-05-03 04:15:57,7.80,7.80,7.80,99.90,1020567,29,19899,-92
2022-05-03 04:16:27,7.90,7.90,7.90,99.90,1015154,29,19899,-92
2022-05-03 04:16:59,7.80,7.80,7.80,99.90,1008964,29,19975,-91
2022-05-03 04:17:30,7.90,7.90,7.90,99.90,1010676,29,20082,-91
2022-05-03 04:18:06,7.90,7.90,7.90,99.90,1014205,29,19899,-92
2022-05-03 04:18:52,7.90,7.90,7.90,99.90,1017937,29,19899,-91
2022-05-03 04:19:23,7.80,7.80,7.80,99.90,1015710,29,19903,-91
2022-05-03 04:19:54,7.80,7.80,7.80,99.90,1011791,29,19967,-91
2022-05-03 04:20:24,7.80,7.80,7.80,99.90,1010553,29,19908,-91
2022-05-03 04:20:55,7.80,7.80,7.80,99.90,1007146,29,19951,-90
2022-05-03 04:21:26,7.80,7.80,7.80,99.90,1011858,29,19919,-90
2022-05-03 04:23:00,7.80,7.80,7.80,99.90,1009805,29,19927,-90
2022-05-03 04:23:50,7.80,7.80,7.80,99.90,1010010,29,19992,-91
2022-05-03 04:24:26,7.80,7.80,7.80,99.90,1014126,29,19914,-90
2022-05-03 04:25:06,7.90,7.90,7.90,99.90,1013590,29,20375,-91
2022-05-03 04:26:09,7.90,7.90,7.90,99.90,1010200,29,19987,-91
2022-05-03 04:26:45,7.80,7.80,7.80,99.90,1008444,29,19919,-91
2022-05-03 04:27:19,7.90,7.90,7.90,99.90,1017798,29,19917,-90
2022-05-03 04:27:55,7.80,7.80,7.80,99.90,1017847,29,19911,-91
2022-05-03 04:28:34,7.90,7.90,7.90,99.90,1015562,29,19914,-92
2022-05-03 04:29:27,7.80,7.80,7.80,99.90,1010280,29,19963,-91
2022-05-03 04:30:00,7.90,7.90,7.90,99.90,1004328,29,19912,-90
2022-05-03 04:30:38,7.90,7.90,7.90,99.90,1010970,29,19907,-90
2022-05-03 04:31:28,7.90,7.90,7.90,99.90,1012933,29,19908,-92
2022-05-03 04:31:58,7.90,7.90,7.90,99.90,1018781,29,19919,-91
2022-05-03 04:32:37,7.90,7.90,7.90,99.90,1019119,29,19914,-91
2022-05-03 04:33:24,7.90,7.90,7.90,99.90,1013951,29,19907,-91
2022-05-03 04:36:07,7.90,7.90,7.90,99.90,1013440,29,19949,-94
2022-05-03 04:42:41,7.80,7.80,7.80,99.90,1013782,29,19903,-90
2022-05-03 04:43:12,7.80,7.80,7.80,99.90,1009605,29,19911,-91
2022-05-03 04:43:48,7.80,7.80,7.80,99.90,1011270,29,19908,-91
2022-05-03 04:44:21,7.80,7.80,7.80,99.90,1009238,29,20004,-91
2022-05-03 04:45:13,7.80,7.80,7.80,99.90,1004773,29,20065,-91
2022-05-03 04:45:54,7.80,7.80,7.80,99.90,1003435,29,20416,-92
2022-05-03 04:46:30,7.90,7.90,7.90,99.90,998742,29,20405,-90
2022-05-03 04:47:00,7.90,7.90,7.90,99.90,1004179,29,19911,-91
2022-05-03 04:47:37,7.90,7.90,7.90,99.90,1002151,29,20265,-92
2022-05-03 04:48:08,7.90,7.90,7.90,99.90,1003320,29,19909,-91
2022-05-03 04:49:08,8.00,8.00,8.00,99.90,1006389,29,20049,-91
2022-05-03 04:49:38,8.00,8.00,8.00,99.90,1012429,29,20289,-84
2022-05-03 04:50:35,8.00,8.00,8.00,99.90,1016825,29,19899,-91
2022-05-03 04:51:22,8.10,8.10,8.10,99.90,1012795,29,19911,-89
2022-05-03 04:51:52,8.00,8.00,8.00,99.90,1013783,29,19948,-83
2022-05-03 04:52:23,8.00,8.00,8.00,99.90,1014513,29,19931,-85
2022-05-03 04:52:53,8.10,8.10,8.10,99.90,1013322,29,19907,-84
2022-05-03 04:53:24,8.10,8.10,8.10,99.90,1014872,29,19911,-85
2022-05-03 04:53:54,8.10,8.10,8.10,99.90,1013116,29,19909,-85
2022-05-03 04:54:25,8.10,8.10,8.10,99.90,1014864,29,19953,-84
2022-05-03 04:54:55,8.10,8.10,8.10,99.90,1017066,29,19903,-84
2022-05-03 04:55:27,8.10,8.10,8.10,99.90,1017201,29,19903,-84
2022-05-03 04:55:57,8.10,8.10,8.10,99.90,1017452,29,20286,-84
2022-05-03 04:56:28,8.10,8.10,8.10,99.90,1022782,29,19941,-83
2022-05-03 04:57:03,8.10,8.10,8.10,99.90,1016467,29,20025,-80
2022-05-03 04:57:33,8.10,8.10,8.10,99.90,1017097,29,19907,-80
2022-05-03 04:58:04,8.20,8.20,8.20,99.90,1016843,29,19922,-81
2022-05-03 04:58:34,8.20,8.20,8.20,99.90,1013734,29,20462,-79
2022-05-03 04:59:05,8.20,8.20,8.20,99.90,1012969,29,19954,-84
2022-05-03 04:59:36,8.20,8.20,8.20,99.90,1012820,29,19908,-79
2022-05-03 05:00:07,8.20,8.20,8.20,99.90,1013081,29,20314,-79
2022-05-03 05:00:37,8.20,8.20,8.20,99.90,1017340,29,19903,-79
2022-05-03 05:01:08,8.20,8.20,8.20,99.90,1020824,29,19903,-78
2022-05-03 05:01:38,8.20,8.20,8.20,99.90,1021273,29,19913,-78
2022-05-03 05:02:09,8.20,8.20,8.20,99.90,1020699,29,19988,-78
2022-05-03 05:02:39,8.20,8.20,8.20,99.90,1018548,29,20463,-80
2022-05-03 05:03:10,8.20,8.20,8.20,99.90,1018342,29,20278,-78
2022-05-03 05:03:41,8.20,8.20,8.20,99.90,1021139,29,20332,-79
2022-05-03 05:04:12,8.20,8.20,8.20,99.90,1022226,29,19918,-78
2022-05-03 05:04:42,8.20,8.20,8.20,99.90,1018889,29,19981,-79
2022-05-03 05:05:13,8.20,8.20,8.20,99.90,1012884,29,20342,-80
2022-05-03 05:05:43,8.20,8.20,8.20,99.90,1015068,29,20425,-82
2022-05-03 05:06:14,8.30,8.30,8.30,99.90,1016918,29,20405,-80
2022-05-03 05:06:45,8.30,8.30,8.30,99.90,1026565,28,20325,-80
2022-05-03 05:07:15,8.30,8.30,8.30,99.90,1021481,28,19906,-80
2022-05-03 05:07:46,8.30,8.30,8.30,99.90,1017962,29,20413,-81
2022-05-03 05:08:16,8.30,8.30,8.30,99.90,1016745,29,20001,-80
2022-05-03 05:08:47,8.30,8.30,8.30,99.90,1018746,29,19903,-80
2022-05-03 05:09:18,8.30,8.30,8.30,99.90,1011336,29,19915,-81
2022-05-03 05:10:07,8.30,8.30,8.30,99.90,1014730,29,19910,-79
2022-05-03 05:10:38,8.20,8.20,8.20,99.90,1013185,29,19902,-81
2022-05-03 05:11:08,8.30,8.30,8.30,99.90,1017245,29,19899,-82
2022-05-03 05:11:39,8.30,8.30,8.30,99.90,1015020,29,19914,-79
2022-05-03 05:12:09,8.30,8.30,8.30,99.90,1015546,29,19903,-79
2022-05-03 05:12:40,8.30,8.30,8.30,99.90,1017956,29,19943,-79
2022-05-03 05:13:11,8.30,8.30,8.30,99.90,1016507,29,20464,-79
2022-05-03 05:13:41,8.30,8.30,8.30,99.90,1014913,29,19911,-79
2022-05-03 05:14:12,8.30,8.30,8.30,99.90,1015263,29,19918,-79
2022-05-03 05:14:43,8.30,8.30,8.30,99.90,1014581,29,19914,-79
2022-05-03 05:15:13,8.40,8.40,8.40,99.90,1017529,29,19942,-80
2022-05-03 05:15:46,8.40,8.40,8.40,99.90,1017837,29,19907,-79
2022-05-03 05:16:17,8.40,8.40,8.40,99.90,1017071,29,20413,-79
2022-05-03 05:16:48,8.40,8.40,8.40,99.90,1018894,29,20567,-80
2022-05-03 05:17:19,8.40,8.40,8.40,99.90,1016740,29,19911,-79
2022-05-03 05:17:53,8.40,8.40,8.40,99.90,1018861,29,19903,-80
2022-05-03 05:18:24,8.40,8.40,8.40,99.90,1012558,29,19907,-80
2022-05-03 05:18:54,8.40,8.40,8.40,99.90,1014859,29,19899,-81
2022-05-03 05:19:25,8.50,8.50,8.50,99.90,1008794,29,20498,-81
2022-05-03 05:19:56,8.40,8.40,8.40,99.90,1008297,29,19903,-81
2022-05-03 05:20:26,8.40,8.40,8.40,99.90,1010740,29,19903,-81
2022-05-03 05:20:57,8.40,8.40,8.40,99.90,1007724,29,19910,-81
2022-05-03 05:21:28,8.40,8.40,8.40,99.90,1014439,29,20183,-82
2022-05-03 05:21:59,8.40,8.40,8.40,99.90,1006866,29,19911,-81
2022-05-03 05:22:29,8.50,8.50,8.50,99.90,1017458,29,19975,-81
2022-05-03 05:23:00,8.50,8.50,8.50,99.90,1016347,29,19911,-81
2022-05-03 05:23:30,8.50,8.50,8.50,99.90,1014844,29,19916,-81
2022-05-03 05:24:01,8.50,8.50,8.50,99.90,1012740,29,20326,-82
2022-05-03 05:24:32,8.40,8.40,8.40,99.90,1014344,29,19994,-82
2022-05-03 05:25:02,8.40,8.40,8.40,99.90,1011216,29,19918,-81
2022-05-03 05:25:33,8.50,8.50,8.50,99.90,1010824,29,19907,-81
2022-05-03 05:26:04,8.50,8.50,8.50,99.90,1012628,29,19938,-81
2022-05-03 05:26:35,8.50,8.50,8.50,99.90,1015665,29,19958,-81
2022-05-03 05:27:05,8.60,8.60,8.60,99.90,1020140,29,19961,-81
2022-05-03 05:27:36,8.60,8.60,8.60,99.90,1013055,29,19907,-80
2022-05-03 05:28:07,8.60,8.60,8.60,99.90,1008777,29,19937,-82
2022-05-03 05:28:37,8.50,8.50,8.50,99.90,1009128,29,19942,-80
2022-05-03 05:29:08,8.60,8.60,8.60,99.90,1005373,29,19908,-81
2022-05-03 05:29:39,8.60,8.60,8.60,99.90,1007131,29,19994,-81
2022-05-03 05:30:09,8.60,8.60,8.60,99.90,1005189,29,19915,-81
2022-05-03 05:30:41,8.60,8.60,8.60,99.90,1006571,29,20013,-81
2022-05-03 05:31:11,8.60,8.60,8.60,99.90,1010781,29,19908,-81
2022-05-03 05:31:42,8.70,8.70,8.70,99.90,1016656,29,19937,-81
2022-05-03 05:32:12,8.70,8.70,8.70,99.90,1022603,29,20586,-80
2022-05-03 05:32:43,8.70,8.70,8.70,99.90,1019999,29,19919,-81
2022-05-03 05:33:14,8.70,8.70,8.70,99.90,1022116,29,19916,-80
2022-05-03 05:33:44,8.80,8.80,8.80,99.90,1021945,29,19917,-79
2022-05-03 05:34:15,8.80,8.80,8.80,99.90,1016677,29,20144,-81
2022-05-03 05:36:21,8.80,8.80,8.80,99.90,1001271,29,19939,-80
2022-05-03 05:36:51,8.90,8.90,8.90,99.90,1006630,29,19908,-81
2022-05-03 05:37:22,8.80,8.80,8.80,99.90,1009041,29,20289,-82
2022-05-03 05:37:52,8.90,8.90,8.90,99.90,1014637,29,19907,-81
2022-05-03 05:38:23,8.90,8.90,8.90,99.90,1010294,29,19926,-81
2022-05-03 05:38:54,8.90,8.90,8.90,99.90,1009133,29,19911,-81
2022-05-03 05:39:24,8.90,8.90,8.90,99.90,1009279,29,19907,-80
2022-05-03 05:39:55,8.90,8.90,8.90,99.90,1012767,29,20461,-81
2022-05-03 05:40:26,8.90,8.90,8.90,99.90,1008983,29,20553,-81
2022-05-03 05:40:56,8.90,8.90,8.90,99.90,1004619,29,20434,-81
2022-05-03 05:41:27,8.90,8.90,8.90,99.90,1002628,29,19912,-81
2022-05-03 05:41:59,9.00,9.00,9.00,99.90,1005169,29,19914,-81
2022-05-03 05:42:29,9.00,9.00,9.00,99.90,1011025,29,19903,-81
2022-05-03 05:43:00,9.00,9.00,9.00,99.90,1012798,29,19974,-81
2022-05-03 05:43:31,9.00,9.00,9.00,99.90,1014629,29,19958,-81
2022-05-03 05:44:03,9.10,9.10,9.10,99.90,1012985,29,20594,-81
2022-05-03 05:44:35,9.00,9.00,9.00,99.90,1010589,29,20033,-81
2022-05-03 05:45:06,9.00,9.00,9.00,99.90,1009314,29,19926,-81
2022-05-03 05:45:37,9.10,9.10,9.10,99.90,1014868,29,20393,-81
2022-05-03 05:46:11,9.10,9.10,9.10,99.90,1012932,29,20434,-81
2022-05-03 05:46:41,9.10,9.10,9.10,99.90,1018688,29,19955,-81
2022-05-03 05:47:13,9.10,9.10,9.10,99.90,1012790,29,20093,-81
2022-05-03 05:47:44,9.10,9.10,9.10,99.90,1013076,29,20525,-82
2022-05-03 05:48:15,9.10,9.10,9.10,99.90,1012308,29,19954,-81
2022-05-03 05:48:46,9.20,9.20,9.20,99.90,1009044,29,19914,-81
2022-05-03 05:49:16,9.20,9.20,9.20,99.90,1012878,29,20402,-80
2022-05-03 05:49:47,9.20,9.20,9.20,99.90,1009353,29,19907,-85
2022-05-03 05:50:18,9.20,9.20,9.20,99.90,1010662,29,19903,-81
2022-05-03 05:50:49,9.30,9.30,9.30,99.90,1013058,29,20577,-81
2022-05-03 05:51:19,9.30,9.30,9.30,99.90,1010753,29,19903,-80
2022-05-03 05:51:50,9.30,9.30,9.30,99.90,1014711,29,19907,-78
2022-05-03 05:52:39,9.30,9.30,9.30,99.90,1016667,29,20534,-81
2022-05-03 05:53:28,9.40,9.40,9.40,99.90,1019609,29,20275,-86
2022-05-03 05:54:02,9.40,9.40,9.40,99.90,1016736,29,19915,-81
2022-05-03 05:54:33,9.40,9.40,9.40,99.90,1018960,29,19910,-84
2022-05-03 05:55:04,9.40,9.40,9.40,99.90,1016784,29,19993,-83
2022-05-03 05:55:36,9.40,9.40,9.40,99.90,1017271,29,20239,-89
2022-05-03 05:56:07,9.40,9.40,9.40,99.90,1012868,29,19915,-82
2022-05-03 05:56:38,9.50,9.50,9.50,99.90,1013113,29,19903,-88
2022-05-03 05:57:09,9.50,9.50,9.50,99.90,1012574,29,20462,-84
2022-05-03 05:57:39,9.50,9.50,9.50,99.90,1013209,29,19907,-86
2022-05-03 05:58:10,9.50,9.50,9.50,99.90,1018054,29,19906,-83
2022-05-03 05:58:42,9.50,9.50,9.50,99.90,1022625,29,19909,-83
2022-05-03 05:59:16,9.40,9.40,9.40,99.90,1016752,29,20358,-84
2022-05-03 05:59:47,9.40,9.40,9.40,99.90,1016835,29,20321,-83
2022-05-03 06:00:21,9.50,9.50,9.50,99.90,1016756,29,19911,-83
2022-05-03 06:01:30,9.50,9.50,9.50,99.90,1018025,29,19907,-84
2022-05-03 06:02:01,9.50,9.50,9.50,99.90,1020053,29,19992,-83
2022-05-03 06:02:31,9.50,9.50,9.50,99.90,1022656,29,19903,-82
2022-05-03 06:03:02,9.50,9.50,9.50,99.90,1020873,29,19906,-83
2022-05-03 06:03:34,9.60,9.60,9.60,99.90,1022797,29,20083,-83
2022-05-03 06:04:13,9.60,9.60,9.60,99.90,1020473,29,20015,-83
2022-05-03 06:04:44,9.60,9.60,9.60,99.90,1022715,29,20169,-84
2022-05-03 06:05:15,9.60,9.60,9.60,99.90,1020792,29,20326,-84
2022-05-03 06:05:45,9.70,9.70,9.70,99.90,1021081,29,20001,-84
2022-05-03 06:06:16,9.70,9.70,9.70,99.90,1016681,29,19914,-82
2022-05-03 06:06:46,9.70,9.70,9.70,99.90,1016672,29,20336,-83
2022-05-03 06:07:17,9.80,9.80,9.80,99.90,1016932,29,19934,-82
2022-05-03 06:07:48,9.80,9.80,9.80,99.90,1012769,29,19907,-83
2022-05-03 06:08:18,9.80,9.80,9.80,99.90,1012592,29,19911,-81
2022-05-03 06:08:49,9.90,9.90,9.90,99.90,1013163,29,19964,-83
2022-05-03 06:09:19,9.90,9.90,9.90,99.90,1014597,29,20383,-84
2022-05-03 06:09:51,9.90,9.90,9.90,99.90,1012796,29,19911,-79
2022-05-03 06:10:23,9.90,9.90,9.90,99.90,1014527,29,19915,-80
2022-05-03 06:10:58,9.90,9.90,9.90,99.90,1014643,29,19920,-79
2022-05-03 06:11:29,9.90,9.90,9.90,99.90,1015581,29,20380,-79
2022-05-03 06:11:59,10.00,10.00,10.00,99.90,1017666,29,19913,-79
2022-05-03 06:12:31,10.00,10.00,10.00,99.90,1018308,29,19914,-79
2022-05-03 06:13:02,10.00,10.00,10.00,99.90,1016626,29,19907,-79
2022-05-03 06:13:33,10.00,10.00,10.00,99.90,1018630,29,19907,-79
2022-05-03 06:14:05,10.00,10.00,10.00,99.90,1016898,29,20378,-79
2022-05-03 06:14:36,10.00,10.00,10.00,99.90,1018576,29,19911,-79
2022-05-03 06:15:07,10.10,10.10,10.10,99.90,1012439,29,19907,-79
2022-05-03 06:15:37,10.10,10.10,10.10,99.90,1012777,29,19942,-79
2022-05-03 06:16:09,10.10,10.10,10.10,99.90,1013097,29,19907,-79
2022-05-03 06:16:50,10.10,10.10,10.10,99.90,1016947,29,19978,-79
2022-05-03 06:17:20,10.10,10.10,10.10,99.90,1016697,29,20665,-79
2022-05-03 06:17:52,10.10,10.10,10.10,99.90,1012572,29,20070,-79
2022-05-03 06:18:22,10.20,10.20,10.20,99.90,1012761,29,20393,-79
2022-05-03 06:18:53,10.20,10.20,10.20,99.90,1013353,29,19907,-79
2022-05-03 06:19:24,10.10,10.10,10.10,99.90,1012693,29,19970,-79
2022-05-03 06:19:54,10.10,10.10,10.10,99.90,1016796,29,19907,-82
2022-05-03 06:20:25,10.10,10.10,10.10,99.90,1016620,29,19910,-85
2022-05-03 06:20:55,10.10,10.10,10.10,99.90,1016588,29,19907,-84
2022-05-03 06:21:26,10.10,10.10,10.10,99.90,1018390,29,19961,-84
2022-05-03 06:21:57,10.10,10.10,10.10,99.90,1018482,29,19932,-84
2022-05-03 06:22:27,10.20,10.20,10.20,99.90,1016662,29,20355,-85
2022-05-03 06:22:58,10.20,10.20,10.20,99.90,1017207,29,19910,-85
2022-05-03 06:23:28,10.20,10.20,10.20,99.90,1023511,29,19911,-84
2022-05-03 06:23:59,10.20,10.20,10.20,99.90,1017123,29,19918,-84
2022-05-03 06:24:30,10.20,10.20,10.20,99.90,1019221,29,19911,-82
2022-05-03 06:25:00,10.20,10.20,10.20,99.90,1017719,29,19953,-81
2022-05-03 06:25:31,10.30,10.30,10.30,99.90,1015557,29,19978,-82
2022-05-03 06:26:05,10.30,10.30,10.30,99.90,1018904,29,20073,-81
2022-05-03 06:26:35,10.30,10.30,10.30,99.90,1017550,29,19907,-80
2022-05-03 06:27:09,10.30,10.30,10.30,99.90,1017175,29,20044,-82
2022-05-03 06:27:40,10.30,10.30,10.30,99.90,1018492,29,20302,-83
2022-05-03 06:28:10,10.40,10.40,10.40,99.90,1021626,29,19906,-82
2022-05-03 06:28:42,10.30,10.30,10.30,99.90,1021715,29,19906,-81
2022-05-03 06:29:13,10.30,10.30,10.30,99.90,1021720,29,20317,-81
2022-05-03 06:29:44,10.30,10.30,10.30,99.90,1023095,29,20428,-82
2022-05-03 06:30:14,10.40,10.40,10.40,99.90,1022016,29,19918,-82
2022-05-03 06:30:45,10.40,10.40,10.40,99.90,1023797,29,19906,-82
2022-05-03 06:31:19,10.40,10.40,10.40,99.90,1021588,29,19912,-82
2022-05-03 06:31:50,10.40,10.40,10.40,99.90,1023752,29,20393,-82
2022-05-03 06:32:21,10.40,10.40,10.40,99.90,1017245,29,19992,-82
2022-05-03 06:32:52,10.40,10.40,10.40,99.90,1019175,29,19984,-81
2022-05-03 06:33:22,10.40,10.40,10.40,99.90,1013403,29,19907,-81
2022-05-03 06:33:55,10.40,10.40,10.40,99.90,1015305,29,19907,-81
2022-05-03 06:34:26,10.40,10.40,10.40,99.90,1013498,29,19907,-83
2022-05-03 06:35:00,10.40,10.40,10.40,99.90,1011819,29,19908,-81
2022-05-03 06:35:30,10.50,10.50,10.50,99.90,1013671,29,19907,-82
2022-05-03 06:36:01,10.50,10.50,10.50,99.90,1014046,29,19914,-81
2022-05-03 06:36:33,10.50,10.50,10.50,99.90,1014180,29,19907,-81
2022-05-03 06:37:04,10.50,10.50,10.50,99.90,1017091,29,20015,-82
2022-05-03 06:37:38,10.60,10.60,10.60,99.90,1013660,29,19913,-81
2022-05-03 06:38:08,10.60,10.60,10.60,99.90,1013262,29,19993,-81
2022-05-03 06:38:39,10.60,10.60,10.60,99.90,1009568,29,20464,-82
2022-05-03 06:39:10,10.60,10.60,10.60,99.90,1010158,29,20510,-81
2022-05-03 06:39:40,10.60,10.60,10.60,99.90,1015236,29,20355,-81
2022-05-03 06:40:11,10.60,10.60,10.60,99.90,1013695,29,20281,-81
2022-05-03 06:40:41,10.60,10.60,10.60,99.90,1019235,29,19907,-82
2022-05-03 06:41:12,10.70,10.70,10.70,99.90,1017443,29,19914,-83
2022-05-03 06:41:43,10.70,10.70,10.70,99.90,1018971,29,20283,-84
2022-05-03 06:42:16,10.70,10.70,10.70,99.90,1021748,29,19941,-83
2022-05-03 06:42:46,10.70,10.70,10.70,99.90,1023266,29,19969,-80
2022-05-03 06:43:17,10.70,10.70,10.70,99.90,1021714,29,20377,-79
2022-05-03 06:43:48,10.60,10.60,10.60,99.90,1023428,29,20521,-78
2022-05-03 06:44:18,10.70,10.70,10.70,99.90,1021535,29,19906,-79
2022-05-03 06:44:49,10.70,10.70,10.70,99.90,1019223,29,19909,-79
2022-05-03 06:45:19,10.70,10.70,10.70,99.90,1013396,29,19907,-80
2022-05-03 06:45:52,10.70,10.70,10.70,99.90,1015218,29,20021,-81
2022-05-03 06:46:23,10.80,10.80,10.80,99.90,1012098,29,19914,-79
2022-05-03 06:46:53,10.80,10.80,10.80,99.90,1015473,29,19918,-79
2022-05-03 06:47:24,10.80,10.80,10.80,99.90,1015532,29,19909,-79
2022-05-03 06:47:55,10.80,10.80,10.80,99.90,1015462,29,20410,-79
2022-05-03 06:48:25,10.80,10.80,10.80,99.90,1013494,29,19943,-79
2022-05-03 06:48:56,10.80,10.80,10.80,99.90,1013213,29,19908,-79
2022-05-03 06:49:26,10.90,10.90,10.90,99.90,1009702,29,20382,-78
2022-05-03 06:49:57,10.90,10.90,10.90,99.90,1013526,29,20386,-79
2022-05-03 06:50:29,10.90,10.90,10.90,99.90,1015166,29,20002,-85
2022-05-03 06:51:00,10.80,10.80,10.80,99.90,1013716,29,19914,-83
2022-05-03 06:51:31,10.90,10.90,10.90,99.90,1019096,29,20348,-82
2022-05-03 06:52:02,10.90,10.90,10.90,99.90,1017331,29,19989,-82
2022-05-03 06:52:33,11.00,11.00,11.00,99.90,1015497,29,19975,-81
2022-05-03 06:53:04,11.00,11.00,11.00,99.90,1017071,29,20338,-81
2022-05-03 06:53:34,11.10,11.10,11.10,99.90,1019215,29,19927,-81
2022-05-03 06:54:05,11.10,11.10,11.10,99.90,1017438,29,19903,-81
2022-05-03 06:54:36,11.20,11.20,11.20,99.90,1023190,29,19903,-84
2022-05-03 06:55:06,11.20,11.20,11.20,99.90,1021296,29,19954,-83
2022-05-03 06:55:37,11.20,11.20,11.20,99.90,1023658,29,19948,-82
2022-05-03 06:56:07,11.10,11.10,11.10,99.90,1021248,29,20005,-82
2022-05-03 06:56:38,11.20,11.20,11.20,99.90,1021619,29,19906,-82
2022-05-03 06:57:09,11.20,11.20,11.20,99.90,1021661,29,19911,-78
2022-05-03 06:57:40,11.20,11.20,11.20,99.90,1017257,29,20258,-81
2022-05-03 06:58:10,11.30,11.30,11.30,99.90,1014000,29,19903,-81
2022-05-03 06:58:41,11.30,11.30,11.30,99.90,1014654,29,19911,-81
2022-05-03 06:59:12,11.30,11.30,11.30,99.90,1015048,29,19903,-79
2022-05-03 06:59:42,11.40,11.40,11.40,99.90,1017926,29,20357,-81
2022-05-03 07:00:13,11.40,11.40,11.40,99.90,1018996,29,19918,-81
2022-05-03 07:00:44,11.40,11.40,11.40,99.90,1019019,29,19903,-81
2022-05-03 07:01:15,11.40,11.40,11.40,99.90,1013423,29,19950,-78
2022-05-03 07:01:45,11.50,11.50,11.50,99.90,1015411,29,19955,-84
2022-05-03 07:02:16,11.50,11.50,11.50,99.90,1013156,29,19903,-83
2022-05-03 07:02:47,11.60,11.60,11.60,99.90,1015281,29,20006,-83
2022-05-03 07:03:17,11.60,11.60,11.60,99.90,1017200,29,19954,-83
2022-05-03 07:03:48,11.60,11.60,11.60,99.90,1014958,29,20073,-80
2022-05-03 07:04:19,11.50,11.50,11.50,99.90,1017342,29,19911,-81
2022-05-03 07:04:49,11.50,11.50,11.50,99.90,1019183,29,19917,-84
2022-05-03 07:05:20,11.50,11.50,11.50,99.90,1016939,29,19915,-83
2022-05-03 07:05:50,11.50,11.50,11.50,99.90,1023421,29,19911,-84
2022-05-03 07:06:21,11.50,11.50,11.50,99.90,1019795,29,19917,-84
2022-05-03 07:06:52,11.40,11.40,11.40,99.90,1018870,29,19915,-82
2022-05-03 07:07:22,11.40,11.40,11.40,99.90,1013267,29,19907,-80
2022-05-03 07:07:54,11.40,11.40,11.40,99.90,1010899,29,19914,-82
2022-05-03 07:08:24,11.40,11.40,11.40,99.90,1009479,29,19915,-81
2022-05-03 07:08:55,11.40,11.40,11.40,99.90,1013755,29,19950,-81
2022-05-03 07:09:25,11.40,11.40,11.40,99.90,1017493,29,20455,-81
2022-05-03 07:09:56,11.50,11.50,11.50,99.90,1021490,29,19906,-81
2022-05-03 07:10:27,11.60,11.60,11.60,99.90,1023359,29,19902,-80
2022-05-03 07:10:57,11.70,11.70,11.70,99.90,1021700,29,19906,-81
2022-05-03 07:11:28,11.70,11.70,11.70,99.90,1023219,29,20393,-79
2022-05-03 07:11:58,11.80,11.80,11.80,99.90,1020891,29,20281,-79
2022-05-03 07:12:29,11.90,11.90,11.90,99.90,1023250,29,20353,-78
2022-05-03 07:13:00,11.90,11.90,11.90,99.90,1021352,29,19969,-79
2022-05-03 07:13:30,12.00,12.00,12.00,99.90,1023504,29,19902,-82
2022-05-03 07:14:01,12.00,12.00,12.00,99.90,1021448,29,20001,-78
2022-05-03 07:14:31,12.10,12.10,12.10,99.90,1023076,29,19914,-77
2022-05-03 07:15:06,12.10,12.10,12.10,99.90,1017112,29,20266,-78
2022-05-03 07:15:37,12.20,12.20,12.20,99.90,1017234,29,20325,-77
2022-05-03 07:16:07,12.30,12.30,12.30,99.90,1017128,29,19930,-78
2022-05-03 07:16:38,12.40,12.40,12.40,99.90,1018295,29,20569,-77
2022-05-03 07:17:08,12.40,12.40,12.40,99.90,1021506,29,19918,-77
2022-05-03 07:17:58,12.50,12.50,12.50,99.90,1021409,29,19914,-78
2022-05-03 07:18:47,12.60,12.60,12.60,99.90,1019872,29,19915,-77
2022-05-03 07:19:36,12.70,12.70,12.70,99.90,1018390,29,20392,-78
2022-05-03 07:20:25,12.80,12.80,12.80,99.90,1021158,29,19962,-78
2022-05-03 07:21:14,12.90,12.90,12.90,99.90,1016528,29,19950,-77
2022-05-03 07:22:03,13.00,13.00,13.00,99.90,1014109,29,19920,-77
2022-05-03 07:22:46,13.10,13.10,13.10,99.90,1020780,29,19902,-77
2022-05-03 07:23:16,13.30,13.30,13.30,99.90,1023163,29,20410,-77
2022-05-03 07:23:47,13.30,13.30,13.30,99.90,1021456,29,19910,-78
2022-05-03 07:24:17,13.30,13.30,13.30,99.90,1018923,29,19911,-77
2022-05-03 07:24:48,13.30,13.30,13.30,99.90,1018990,29,19980,-77
2022-05-03 07:25:18,13.40,13.40,13.40,99.90,1017085,29,19911,-78
2022-05-03 07:25:50,13.50,13.50,13.50,99.90,1019280,29,19907,-77
2022-05-03 07:26:21,13.50,13.50,13.50,99.90,1016862,29,19998,-77
2022-05-03 07:26:51,13.60,13.60,13.60,99.90,1018879,29,19906,-75
2022-05-03 07:27:22,13.50,13.50,13.50,99.90,1016822,29,19917,-78
2022-05-03 07:27:53,13.50,13.50,13.50,99.90,1018825,29,19907,-77
2022-05-03 07:28:23,13.60,13.60,13.60,99.90,1021506,29,19961,-77
2022-05-03 07:28:54,13.70,13.70,13.70,99.90,1023479,29,19978,-77
2022-05-03 07:29:24,13.70,13.70,13.70,99.90,1021303,29,19980,-77
2022-05-03 07:29:55,13.70,13.70,13.70,99.90,1018906,29,20298,-77
2022-05-03 07:30:25,13.70,13.70,13.70,99.90,1015477,29,19918,-77
2022-05-03 07:30:56,13.50,13.50,13.50,99.90,1018771,29,19907,-77
2022-05-03 07:31:26,13.30,13.30,13.30,99.90,1015537,29,19970,-77
2022-05-03 07:31:57,13.50,13.50,13.50,99.90,1019134,29,19907,-77
2022-05-03 07:32:27,13.50,13.50,13.50,99.90,1011335,29,19907,-76
2022-05-03 07:32:58,13.60,13.60,13.60,99.90,1013358,29,19914,-78
2022-05-03 07:33:29,13.60,13.60,13.60,99.90,1015079,29,19934,-76
2022-05-03 07:33:59,13.70,13.70,13.70,99.90,1016660,29,19910,-77
2022-05-03 07:34:30,13.80,13.80,13.80,99.90,1022447,29,19942,-76
2022-05-03 07:35:00,13.90,13.90,13.90,99.90,1022355,29,19902,-77
2022-05-03 07:35:31,13.90,13.90,13.90,99.90,1022457,29,19951,-77
2022-05-03 07:36:04,14.00,14.00,14.00,99.90,1021139,29,19906,-77
2022-05-03 07:36:35,14.00,14.00,14.00,99.90,1023239,29,20546,-77
2022-05-03 07:37:06,14.10,14.10,14.10,99.90,1021114,29,19957,-77
2022-05-03 07:37:37,14.10,14.10,14.10,99.90,1023121,29,19926,-77
2022-05-03 07:38:07,14.10,14.10,14.10,99.90,1021403,29,20318,-77
2022-05-03 07:38:39,14.00,14.00,14.00,99.90,1023147,29,19994,-77
2022-05-03 07:39:10,14.00,14.00,14.00,99.90,1021470,29,20372,-77
2022-05-03 07:39:41,14.00,14.00,14.00,99.90,1021551,29,20006,-77
2022-05-03 07:40:12,14.10,14.10,14.10,99.90,1021229,29,19989,-78
2022-05-03 07:40:43,14.10,14.10,14.10,99.90,1023304,29,19905,-77
2022-05-03 07:41:14,14.20,14.20,14.20,99.90,1017033,29,19903,-77
2022-05-03 07:41:44,14.00,14.00,14.00,99.90,1016881,29,20001,-77
2022-05-03 07:42:15,14.00,14.00,14.00,99.90,1017852,29,20412,-79
2022-05-03 07:42:46,14.10,14.10,14.10,99.90,1019205,29,19909,-77
2022-05-03 07:43:16,14.10,14.10,14.10,99.90,1021299,29,20007,-77
2022-05-03 07:43:47,14.20,14.20,14.20,99.90,1021575,29,19903,-77
2022-05-03 07:44:17,14.20,14.20,14.20,99.90,1021533,29,19910,-76
2022-05-03 07:44:48,14.20,14.20,14.20,99.90,1021403,29,19997,-77
2022-05-03 07:45:19,14.10,14.10,14.10,99.90,1016869,29,19914,-77
2022-05-03 07:45:49,13.80,13.80,13.80,99.90,1017356,29,19951,-77
2022-05-03 07:46:20,13.70,13.70,13.70,99.90,1016786,29,20349,-77
2022-05-03 07:46:50,13.70,13.70,13.70,99.90,1019238,29,20334,-77
2022-05-03 07:47:21,13.70,13.70,13.70,99.90,1019332,29,20045,-77
2022-05-03 07:47:51,13.80,13.80,13.80,99.90,1018759,29,20279,-77
2022-05-03 07:48:22,13.80,13.80,13.80,99.90,1016989,29,20427,-76
2022-05-03 07:48:54,13.90,13.90,13.90,99.90,1019000,29,20020,-77
2022-05-03 07:49:25,13.90,13.90,13.90,99.90,1017180,29,19911,-77
2022-05-03 07:49:55,13.90,13.90,13.90,99.90,1021574,29,20428,-77
2022-05-03 07:50:26,14.00,14.00,14.00,99.90,1019604,29,20534,-78
2022-05-03 07:50:56,14.00,14.00,14.00,99.90,1021327,29,19902,-79
2022-05-03 07:51:27,14.10,14.10,14.10,99.90,1021478,29,19902,-79
2022-05-03 07:51:58,14.10,14.10,14.10,99.90,1021520,29,20346,-77
2022-05-03 07:52:29,14.10,14.10,14.10,99.90,1021090,29,19985,-77
2022-05-03 07:52:59,14.00,14.00,14.00,99.90,1017460,29,19907,-76
2022-05-03 07:53:30,13.80,13.80,13.80,99.90,1014657,29,20232,-77
2022-05-03 07:54:00,13.90,13.90,13.90,99.90,1012979,29,20019,-77
2022-05-03 07:54:31,13.90,13.90,13.90,99.90,1013318,29,19929,-77
2022-05-03 07:55:02,14.00,14.00,14.00,99.90,1013178,29,19903,-77
2022-05-03 07:55:32,14.10,14.10,14.10,99.90,1019015,29,20368,-77
2022-05-03 07:56:03,14.20,14.20,14.20,99.90,1017441,29,19903,-77
2022-05-03 07:56:34,14.20,14.20,14.20,99.90,1017657,29,19914,-77
2022-05-03 07:57:04,14.30,14.30,14.30,99.90,1017085,29,19902,-78
2022-05-03 07:57:35,14.00,14.00,14.00,99.90,1017556,29,19903,-77
2022-05-03 07:58:06,13.80,13.80,13.80,99.90,1017270,29,19904,-77
2022-05-03 07:58:36,13.90,13.90,13.90,99.90,1018027,29,19925,-77
2022-05-03 07:59:09,13.90,13.90,13.90,99.90,1017479,29,19946,-77
2022-05-03 07:59:40,13.80,13.80,13.80,99.90,1018975,29,19946,-77
2022-05-03 08:00:10,13.80,13.80,13.80,99.90,1017224,29,19903,-77
2022-05-03 08:00:41,13.90,13.90,13.90,99.90,1017248,29,19902,-77
2022-05-03 08:01:12,14.00,14.00,14.00,99.90,1018935,29,20044,-77
2022-05-03 08:01:43,13.90,13.90,13.90,99.90,1015695,29,19942,-77
2022-05-03 08:02:13,14.00,14.00,14.00,99.90,1019278,29,19911,-77
2022-05-03 08:02:44,13.90,13.90,13.90,99.90,1019061,29,19980,-77
2022-05-03 08:03:14,13.90,13.90,13.90,99.90,1017353,29,20466,-77
2022-05-03 08:03:45,13.90,13.90,13.90,99.90,1017473,29,20441,-77
2022-05-03 08:04:16,14.00,14.00,14.00,99.90,1017359,29,20457,-77
2022-05-03 08:04:46,14.00,14.00,14.00,99.90,1017318,29,20380,-77
2022-05-03 08:05:17,14.00,14.00,14.00,99.90,1017539,29,19994,-77
2022-05-03 08:05:47,14.10,14.10,14.10,99.90,1017236,29,20003,-77
2022-05-03 08:06:18,14.20,14.20,14.20,99.90,1017294,29,19906,-77
2022-05-03 08:06:49,14.30,14.30,14.30,99.90,1017613,29,20364,-77
2022-05-03 08:07:20,14.10,14.10,14.10,99.90,1017200,29,20277,-78
2022-05-03 08:07:50,14.10,14.10,14.10,99.90,1013218,29,19903,-77
2022-05-03 08:08:21,14.20,14.20,14.20,99.90,1013217,29,20394,-76
2022-05-03 08:08:52,14.20,14.20,14.20,99.90,1013146,29,19915,-77
2022-05-03 08:09:23,14.30,14.30,14.30,99.90,1013249,29,20538,-77
2022-05-03 08:09:54,14.30,14.30,14.30,99.90,1017647,29,19903,-77
2022-05-03 08:10:24,14.30,14.30,14.30,99.90,1017035,29,20389,-77
2022-05-03 08:10:55,14.20,14.20,14.20,99.90,1019238,29,19913,-77
2022-05-03 08:11:25,14.20,14.20,14.20,99.90,1017309,29,20320,-77
2022-05-03 08:11:57,14.30,14.30,14.30,99.90,1019036,29,19985,-77
2022-05-03 08:12:27,14.30,14.30,14.30,99.90,1017209,29,20015,-77
2022-05-03 08:12:58,14.30,14.30,14.30,99.90,1019278,29,19913,-77
2022-05-03 08:13:28,14.30,14.30,14.30,99.90,1017705,29,20018,-77
2022-05-03 08:13:59,14.30,14.30,14.30,99.90,1019060,29,19933,-77
2022-05-03 08:14:29,14.40,14.40,14.40,99.90,1017569,29,19910,-77
2022-05-03 08:15:00,14.40,14.40,14.40,99.90,1017268,29,19907,-77
2022-05-03 08:15:31,14.40,14.40,14.40,99.90,1017330,29,20239,-77
2022-05-03 08:16:01,14.30,14.30,14.30,99.90,1017291,29,19981,-77
2022-05-03 08:16:33,14.20,14.20,14.20,99.90,1017199,29,19907,-77
2022-05-03 08:17:03,14.30,14.30,14.30,99.90,1017090,29,20349,-77
2022-05-03 08:17:34,14.30,14.30,14.30,99.90,1017517,29,19911,-77
2022-05-03 08:18:05,14.30,14.30,14.30,99.90,1012818,29,19965,-77
2022-05-03 08:18:35,14.30,14.30,14.30,99.90,1013274,29,19907,-77
2022-05-03 08:19:06,14.40,14.40,14.40,99.90,1014852,29,20226,-78
2022-05-03 08:19:37,14.30,14.30,14.30,99.90,1009247,29,19980,-77
2022-05-03 08:20:07,14.30,14.30,14.30,99.90,1015401,29,20339,-77
2022-05-03 08:20:39,14.40,14.40,14.40,99.90,1017268,29,20430,-77
2022-05-03 08:21:11,14.40,14.40,14.40,99.90,1018754,29,19907,-77
2022-05-03 08:21:42,14.50,14.50,14.50,99.90,1021360,29,20009,-77
2022-05-03 08:22:12,14.50,14.50,14.50,99.90,1023037,29,19934,-77
2022-05-03 08:22:43,14.50,14.50,14.50,99.90,1021216,29,19906,-77
2022-05-03 08:23:14,14.40,14.40,14.40,99.90,1023185,29,19913,-77
2022-05-03 08:23:45,14.20,14.20,14.20,99.90,1021235,29,19906,-78
2022-05-03 08:24:15,14.10,14.10,14.10,99.90,1018422,29,19921,-77
2022-05-03 08:24:46,14.00,14.00,14.00,99.90,1017115,29,19915,-77
2022-05-03 08:25:16,14.00,14.00,14.00,99.90,1018746,29,20025,-77
2022-05-03 08:25:47,14.00,14.00,14.00,99.90,1016934,29,19921,-77
2022-05-03 08:26:18,14.00,14.00,14.00,99.90,1021125,29,19915,-77
2022-05-03 08:26:49,14.10,14.10,14.10,99.90,1017854,29,20390,-77
2022-05-03 08:27:19,14.10,14.10,14.10,99.90,1017038,29,19938,-77
2022-05-03 08:27:50,14.10,14.10,14.10,99.90,1013069,29,19907,-77
2022-05-03 08:28:21,14.20,14.20,14.20,99.90,1013145,29,19911,-77
2022-05-03 08:28:52,14.20,14.20,14.20,99.90,1013103,29,19998,-77
2022-05-03 08:29:23,14.20,14.20,14.20,99.90,1009402,29,19915,-77
2022-05-03 08:29:53,14.20,14.20,14.20,99.90,1013226,29,19907,-77
2022-05-03 08:30:24,14.30,14.30,14.30,99.90,1012775,29,20562,-77
2022-05-03 08:30:54,14.30,14.30,14.30,99.90,1013380,29,19985,-77
2022-05-03 08:31:25,14.30,14.30,14.30,99.90,1017195,29,20009,-77
2022-05-03 08:31:56,14.30,14.30,14.30,99.90,1019028,29,19907,-77
2022-05-03 08:32:26,14.30,14.30,14.30,99.90,1019017,29,19906,-77
2022-05-03 08:32:57,14.30,14.30,14.30,99.90,1013080,29,19919,-77
2022-05-03 08:33:28,14.20,14.20,14.20,99.90,1012691,29,19907,-77
2022-05-03 08:34:02,14.20,14.20,14.20,99.90,1014839,29,19911,-77
2022-05-03 08:34:32,14.20,14.20,14.20,99.90,1013468,29,19910,-77
2022-05-03 08:35:03,14.20,14.20,14.20,99.90,1019051,29,19998,-77
2022-05-03 08:35:33,14.30,14.30,14.30,99.90,1017374,29,19955,-77
2022-05-03 08:36:04,14.40,14.40,14.40,99.90,1016892,29,20242,-77
2022-05-03 08:36:35,14.40,14.40,14.40,99.90,1017155,29,19915,-77
2022-05-03 08:37:24,14.40,14.40,14.40,99.90,1017182,29,19934,-77
2022-05-03 08:38:14,14.40,14.40,14.40,99.90,1019017,29,19903,-77
2022-05-03 08:39:03,14.50,14.50,14.50,99.90,1017191,29,20358,-77
2022-05-03 08:39:52,14.60,14.60,14.60,99.90,1016723,29,19910,-77
2022-05-03 08:40:41,14.70,14.70,14.70,99.90,1016723,29,19907,-77
2022-05-03 08:41:30,14.90,14.90,14.90,99.90,1016548,29,20381,-77
2022-05-03 08:42:06,15.00,15.00,15.00,99.90,1013046,29,19915,-77
2022-05-03 08:42:36,15.20,15.20,15.20,99.90,1012959,29,20273,-77
2022-05-03 08:43:07,15.10,15.10,15.10,99.90,1018209,29,19998,-77
2022-05-03 08:43:38,15.00,15.00,15.00,99.90,1017303,29,19993,-76
2022-05-03 08:44:08,14.90,14.90,14.90,99.90,1018913,29,19922,-77
2022-05-03 08:44:39,14.80,14.80,14.80,99.90,1012807,29,19926,-77
2022-05-03 08:45:09,14.90,14.90,14.90,99.90,1014641,29,19907,-77
2022-05-03 08:45:44,15.00,15.00,15.00,99.90,1012515,29,19902,-77
2022-05-03 08:46:15,14.90,14.90,14.90,99.90,1013802,29,20277,-76
2022-05-03 08:46:46,15.00,15.00,15.00,99.90,1017172,29,19903,-76
2022-05-03 08:47:18,15.10,15.10,15.10,99.90,1017218,29,19907,-76
2022-05-03 08:47:48,15.20,15.20,15.20,99.90,1017273,29,19934,-76
2022-05-03 08:48:22,15.30,15.30,15.30,99.90,1015305,29,20136,-77
2022-05-03 08:48:53,15.30,15.30,15.30,99.90,1019264,28,20270,-77
2022-05-03 08:49:26,15.30,15.30,15.30,99.90,1021240,29,19910,-77
2022-05-03 08:50:03,15.40,15.40,15.40,99.90,1021166,29,19929,-77
2022-05-03 08:50:34,15.40,15.40,15.40,99.90,1021354,29,20015,-76
2022-05-03 08:51:05,15.50,15.50,15.50,99.90,1022762,29,20276,-76
2022-05-03 08:51:37,15.60,15.60,15.60,99.90,1016970,29,19914,-77
2022-05-03 08:52:08,15.70,15.70,15.70,99.90,1018565,29,20524,-77
2022-05-03 08:52:39,15.60,15.60,15.60,99.90,1016798,29,20005,-78
2022-05-03 08:53:11,15.60,15.60,15.60,99.90,1019309,29,19913,-77
2022-05-03 08:53:42,15.60,15.60,15.60,99.90,1020870,29,19915,-77
2022-05-03 08:54:12,15.60,15.60,15.60,99.90,1021209,29,20435,-77
2022-05-03 08:54:43,15.60,15.60,15.60,99.90,1021341,29,19902,-78
2022-05-03 08:55:14,15.60,15.60,15.60,99.90,1021066,29,19912,-78
2022-05-03 08:55:45,15.70,15.70,15.70,99.90,1022495,29,19908,-77
2022-05-03 08:56:19,15.50,15.50,15.50,99.90,1016753,29,19913,-77
2022-05-03 08:56:50,15.40,15.40,15.40,99.90,1017013,29,19961,-78
2022-05-03 08:57:21,15.30,15.30,15.30,99.90,1016882,29,19911,-77
2022-05-03 08:57:51,15.40,15.40,15.40,99.90,1017633,29,19907,-77
2022-05-03 08:58:22,15.50,15.50,15.50,99.90,1020957,29,19906,-77
2022-05-03 08:58:53,15.60,15.60,15.60,99.90,1021255,29,19997,-78
2022-05-03 08:59:24,15.60,15.60,15.60,99.90,1016899,29,19906,-78
2022-05-03 08:59:55,15.80,15.80,15.80,99.90,1014797,29,19974,-77
2022-05-03 09:00:25,15.80,15.80,15.80,99.90,1012939,29,20001,-78
2022-05-03 09:00:56,15.80,15.80,15.80,99.90,1013447,29,19902,-77
2022-05-03 09:01:27,15.90,15.90,15.90,99.90,1016909,29,19958,-78
2022-05-03 09:01:58,15.90,15.90,15.90,99.90,1023123,29,19930,-78
2022-05-03 09:02:28,15.90,15.90,15.90,99.90,1021121,29,19913,-77
2022-05-03 09:02:59,16.00,16.00,16.00,99.90,1021499,29,19921,-78
2022-05-03 09:03:30,16.00,16.00,16.00,99.90,1021264,29,19949,-78
2022-05-03 09:04:01,16.10,16.10,16.10,99.90,1021051,29,19902,-77
2022-05-03 09:04:31,16.10,16.10,16.10,99.90,1018377,29,19903,-78
2022-05-03 09:05:02,16.10,16.10,16.10,99.90,1016934,29,19907,-78
2022-05-03 09:05:33,16.00,16.00,16.00,99.90,1012928,29,20002,-78
2022-05-03 09:06:03,15.90,15.90,15.90,99.90,1010595,29,19955,-77
2022-05-03 09:06:41,16.00,16.00,16.00,99.90,1011573,29,19910,-78
2022-05-03 09:07:25,16.00,16.00,16.00,99.90,1013997,29,20026,-78
2022-05-03 09:07:56,16.10,16.10,16.10,99.90,1018020,29,19929,-77
2022-05-03 09:08:27,16.20,16.20,16.20,99.90,1021152,29,19903,-77
2022-05-03 09:08:59,16.30,16.30,16.30,99.90,1018890,29,20010,-77
2022-05-03 09:09:30,16.30,16.30,16.30,99.90,1015190,29,20042,-77
2022-05-03 09:10:13,16.30,16.30,16.30,99.90,1018727,29,19906,-77
2022-05-03 09:10:45,16.30,16.30,16.30,99.90,1019250,29,19916,-78
2022-05-03 09:11:17,16.30,16.30,16.30,99.90,1021141,29,20104,-77
2022-05-03 09:11:51,16.30,16.30,16.30,99.90,1020975,29,19903,-78
2022-05-03 09:12:26,16.40,16.40,16.40,99.90,1016823,29,19910,-78
2022-05-03 09:13:18,16.30,16.30,16.30,99.90,1018729,29,19907,-78
2022-05-03 09:13:49,16.40,16.40,16.40,99.90,1017121,29,19911,-78
2022-05-03 09:14:36,16.50,16.50,16.50,99.90,1022384,29,20278,-77
2022-05-03 09:15:07,16.50,16.50,16.50,99.90,1022746,29,19910,-78
2022-05-03 09:15:38,16.50,16.50,16.50,99.90,1021221,29,19907,-77
2022-05-03 09:16:18,16.50,16.50,16.50,99.90,1021053,29,19910,-78
2022-05-03 09:16:49,16.60,16.60,16.60,99.90,1021278,29,19968,-78
2022-05-03 09:17:33,16.60,16.60,16.60,99.90,1022785,29,20008,-77
2022-05-03 09:18:04,16.70,16.70,16.70,99.90,1022641,29,19961,-77
2022-05-03 09:18:35,16.70,16.70,16.70,99.90,1021090,29,20733,-78
2022-05-03 09:19:21,16.80,16.80,16.80,99.90,1020896,29,19910,-77
2022-05-03 09:19:51,16.80,16.80,16.80,99.90,1020959,29,19918,-77
2022-05-03 09:20:51,16.80,16.80,16.80,99.90,1020958,29,20665,-78
2022-05-03 09:21:44,16.80,16.80,16.80,99.90,1002582,29,19934,-78
2022-05-03 09:22:40,16.70,16.70,16.70,99.90,1004961,29,19903,-78
2022-05-03 09:23:30,16.70,16.70,16.70,99.90,1010054,29,20046,-78
2022-05-03 09:24:04,16.70,16.70,16.70,99.90,1022406,29,19946,-77
2022-05-03 09:24:52,16.80,16.80,16.80,99.90,1020964,29,19930,-77
2022-05-03 09:25:23,16.80,16.80,16.80,99.90,1021019,29,20192,-77
2022-05-03 09:25:54,16.80,16.80,16.80,99.90,1022627,29,19909,-77
2022-05-03 09:26:26,16.80,16.80,16.80,99.90,1020696,29,20405,-77
2022-05-03 09:26:57,16.90,16.90,16.90,99.90,1022893,29,19906,-78
2022-05-03 09:27:28,16.80,16.80,16.80,99.90,1022374,29,20463,-77
2022-05-03 09:28:06,16.70,16.70,16.70,99.90,1021133,29,19966,-77
2022-05-03 09:28:42,16.80,16.80,16.80,99.90,1016611,29,19907,-77
2022-05-03 09:29:14,16.80,16.80,16.80,99.90,1014629,29,19907,-77
2022-05-03 09:30:04,16.90,16.90,16.90,99.90,1008606,29,19944,-77
2022-05-03 09:30:34,16.90,16.90,16.90,99.90,1012441,29,20332,-77
2022-05-03 09:31:05,17.00,17.00,17.00,99.90,1015538,29,19903,-77
2022-05-03 09:31:36,17.10,17.10,17.10,99.90,1019537,29,20477,-77
2022-05-03 09:32:07,17.20,17.20,17.20,99.90,1012660,29,20445,-77
2022-05-03 09:32:41,17.20,17.20,17.20,99.90,1008997,29,19908,-77
2022-05-03 09:33:16,17.00,17.00,17.00,99.90,1008769,29,19947,-77
2022-05-03 09:33:46,17.10,17.10,17.10,99.90,1011194,29,19927,-77
2022-05-03 09:34:22,17.20,17.20,17.20,99.90,1017831,29,20005,-78
2022-05-03 09:34:53,17.20,17.20,17.20,99.90,1023114,29,20001,-77
2022-05-03 09:35:34,17.30,17.30,17.30,99.90,1020929,29,20366,-77
2022-05-03 09:36:08,17.30,17.30,17.30,99.90,1018491,29,19903,-78
2022-05-03 09:36:43,17.30,17.30,17.30,99.90,1016514,29,19907,-78
2022-05-03 09:37:14,17.40,17.40,17.40,99.90,1018594,29,19910,-78
2022-05-03 09:37:47,17.40,17.40,17.40,99.90,1013712,29,19980,-77
2022-05-03 09:38:18,17.50,17.50,17.50,99.90,1018506,29,19962,-77
2022-05-03 09:38:54,17.50,17.50,17.50,99.90,1016916,29,19903,-77
2022-05-03 09:39:27,17.50,17.50,17.50,99.90,1019565,29,19902,-77
2022-05-03 09:39:58,17.50,17.50,17.50,99.90,1022774,29,19987,-77
2022-05-03 09:40:34,17.50,17.50,17.50,99.90,1021138,29,19909,-77
2022-05-03 09:41:12,17.60,17.60,17.60,99.90,1018213,29,19907,-77
2022-05-03 09:42:01,17.60,17.60,17.60,99.90,1016640,29,19937,-77
2022-05-03 09:42:34,17.50,17.50,17.50,99.90,1016818,29,19958,-77
2022-05-03 09:43:05,17.40,17.40,17.40,99.90,1020798,29,19902,-77
2022-05-03 09:43:36,17.40,17.40,17.40,99.90,1016614,29,19903,-77
2022-05-03 09:44:08,17.20,17.20,17.20,99.90,1012784,29,19903,-78
2022-05-03 09:44:51,17.20,17.20,17.20,99.90,1012586,29,20524,-77
2022-05-03 09:45:22,17.30,17.30,17.30,99.90,1014313,29,20343,-77
2022-05-03 09:46:02,17.40,17.40,17.40,99.90,1020376,29,19949,-77
2022-05-03 09:46:52,17.40,17.40,17.40,99.90,1019202,29,19902,-77
2022-05-03 09:47:26,17.50,17.50,17.50,99.90,1022424,29,19906,-77
2022-05-03 09:47:59,17.50,17.50,17.50,99.90,1021071,29,19909,-77
2022-05-03 09:48:49,17.70,17.70,17.70,99.90,1019101,29,19903,-78
2022-05-03 09:49:21,17.70,17.70,17.70,99.90,1018020,29,19954,-77
2022-05-03 09:49:52,17.80,17.80,17.80,99.90,1017023,29,19914,-78
2022-05-03 09:50:27,17.90,17.90,17.90,99.90,1018170,29,20018,-78
2022-05-03 09:50:57,17.90,17.90,17.90,99.90,1017803,29,19907,-77
2022-05-03 09:51:34,17.70,17.70,17.70,99.90,1020785,29,19906,-78
2022-05-03 09:52:05,17.70,17.70,17.70,99.90,1020994,29,20832,-78
2022-05-03 09:52:37,17.70,17.70,17.70,99.90,1021098,29,19909,-78
2022-05-03 09:53:09,17.80,17.80,17.80,99.90,1020882,29,19906,-78
2022-05-03 09:53:40,17.90,17.90,17.90,99.90,1020976,29,19914,-78
2022-05-03 09:54:10,17.60,17.60,17.60,99.90,1020770,29,20924,-78
2022-05-03 09:54:45,17.60,17.60,17.60,99.90,1021038,29,19976,-80
2022-05-03 09:55:26,17.70,17.70,17.70,99.90,1020867,29,19902,-79
2022-05-03 09:55:56,17.90,17.90,17.90,99.90,1021260,29,20390,-79
2022-05-03 09:56:27,18.00,18.00,18.00,99.90,1016128,29,19918,-77
2022-05-03 09:56:58,18.00,18.00,18.00,99.90,1018390,29,19934,-79
2022-05-03 09:57:30,17.90,17.90,17.90,99.90,1015993,29,20350,-77
2022-05-03 09:58:03,18.00,18.00,18.00,99.90,1017061,29,20081,-78
2022-05-03 09:58:35,18.10,18.10,18.10,99.90,1021104,29,20219,-79
2022-05-03 09:59:07,18.30,18.30,18.30,99.90,1022809,29,19910,-79
2022-05-03 09:59:38,18.00,18.00,18.00,99.90,1016648,29,19913,-79
2022-05-03 10:00:10,18.10,18.10,18.10,99.90,1018482,29,19943,-79
2022-05-03 10:00:42,18.10,18.10,18.10,99.90,1016623,29,19910,-79
2022-05-03 10:01:14,17.80,17.80,17.80,99.90,1018929,29,19993,-79
2022-05-03 10:01:44,17.90,17.90,17.90,99.90,1020964,29,20562,-77
2022-05-03 10:02:16,18.00,18.00,18.00,99.90,1019100,29,19906,-79
2022-05-03 10:02:47,18.10,18.10,18.10,99.90,1022791,29,19914,-79
2022-05-03 10:03:20,18.10,18.10,18.10,99.90,1021021,29,19994,-79
2022-05-03 10:03:51,18.30,18.30,18.30,99.90,1016658,29,19913,-80
2022-05-03 10:04:22,18.50,18.50,18.50,99.90,1016694,29,19915,-79
2022-05-03 10:04:53,18.70,18.70,18.70,99.90,1016832,29,20493,-79
2022-05-03 10:05:24,18.80,18.80,18.80,99.90,1015122,29,20004,-77
2022-05-03 10:05:55,18.90,18.90,18.90,99.90,1022862,29,19906,-79
2022-05-03 10:06:26,18.90,18.90,18.90,99.90,1016452,29,19906,-77
2022-05-03 10:06:56,18.90,18.90,18.90,99.90,1016746,29,19998,-78
2022-05-03 10:07:29,18.90,18.90,18.90,99.90,1018473,29,19907,-77
2022-05-03 10:07:59,19.00,19.00,19.00,99.90,1014412,29,19915,-79
2022-05-03 10:08:30,19.10,19.10,19.10,99.90,1016819,29,19907,-78
2022-05-03 10:09:01,19.10,19.10,19.10,99.90,1012842,29,20210,-79
2022-05-03 10:09:32,19.20,19.20,19.20,99.90,1012925,29,19911,-78
2022-05-03 10:10:07,19.20,19.20,19.20,99.90,1016638,29,19910,-77
2022-05-03 10:10:40,19.20,19.20,19.20,99.90,1017488,29,20623,-78
2022-05-03 10:11:11,19.30,19.30,19.30,99.90,1016689,29,19913,-77
2022-05-03 10:11:46,19.40,19.40,19.40,99.90,1016760,29,20576,-77
2022-05-03 10:12:17,19.40,19.40,19.40,99.90,1016594,29,19907,-79
2022-05-03 10:12:49,19.40,19.40,19.40,99.90,1017624,29,19906,-79
2022-05-03 10:13:19,19.50,19.50,19.50,99.90,1020541,29,20513,-77
2022-05-03 10:13:51,19.50,19.50,19.50,99.90,1021093,29,19902,-78
2022-05-03 10:14:22,19.50,19.50,19.50,99.90,1020816,29,19913,-78
2022-05-03 10:14:52,19.50,19.50,19.50,99.90,1021033,29,19910,-79
2022-05-03 10:15:46,19.60,19.60,19.60,99.90,1016491,29,19913,-78
2022-05-03 10:16:35,19.80,19.80,19.80,99.90,1018504,29,19903,-78
2022-05-03 10:17:40,19.80,19.80,19.80,99.90,1018141,29,19903,-78
2022-05-03 10:18:31,19.70,19.70,19.70,99.90,1022635,29,19973,-78
2022-05-03 10:19:21,20.00,20.00,20.00,99.90,1016490,29,20005,-78
2022-05-03 10:20:12,20.20,20.20,20.20,99.90,1016585,29,19903,-78
2022-05-03 10:20:43,20.20,20.20,20.20,99.90,1013941,29,19943,-78
2022-05-03 10:21:16,20.30,20.30,20.30,99.90,1012784,29,19903,-78
2022-05-03 10:21:53,20.40,20.40,20.40,99.90,1012525,29,20031,-78
2022-05-03 10:22:26,20.30,20.30,20.30,99.90,1014582,29,20503,-78
2022-05-03 10:22:57,20.30,20.30,20.30,99.90,1014280,29,19974,-78
2022-05-03 10:23:28,20.00,20.00,20.00,99.90,1016575,29,20620,-77
2022-05-03 10:24:10,20.20,20.20,20.20,99.90,1018505,29,19975,-77
2022-05-03 10:24:54,20.40,20.40,20.40,99.90,1018585,29,19907,-77
2022-05-03 10:25:43,20.10,20.10,20.10,99.90,1016720,29,19907,-79
2022-05-03 10:26:13,19.90,19.90,19.90,99.90,1018804,29,20076,-79
2022-05-03 10:26:58,20.00,20.00,20.00,99.90,1019729,29,20481,-79
2022-05-03 10:27:29,20.20,20.20,20.20,99.90,1020713,29,19909,-79
2022-05-03 10:27:59,20.00,20.00,20.00,99.90,1022603,29,19945,-79
2022-05-03 10:28:49,20.30,20.30,20.30,99.90,1021004,29,19950,-79
2022-05-03 10:29:20,20.50,20.50,20.50,99.90,1022584,29,19914,-79
2022-05-03 10:30:09,20.40,20.40,20.40,99.90,1019021,29,19907,-79
2022-05-03 10:30:59,20.20,20.20,20.20,99.90,1020891,29,19907,-79
2022-05-03 10:31:29,20.50,20.50,20.50,99.90,1020958,29,19910,-79
2022-05-03 10:32:03,20.60,20.60,20.60,99.90,1022631,29,20435,-78
2022-05-03 10:32:33,20.40,20.40,20.40,99.90,1014802,29,20389,-77
2022-05-03 10:33:19,20.50,20.50,20.50,99.90,1018452,29,20127,-79
2022-05-03 10:33:50,20.40,20.40,20.40,99.90,1018445,29,19911,-78
2022-05-03 10:34:39,20.60,20.60,20.60,99.90,1016888,29,20662,-78
2022-05-03 10:35:28,20.70,20.70,20.70,99.90,1020697,29,19913,-78
2022-05-03 10:36:00,21.00,21.00,21.00,99.90,1012893,29,19915,-75
2022-05-03 10:36:30,21.10,21.10,21.10,99.90,1012703,29,19922,-79
2022-05-03 10:37:03,20.70,20.70,20.70,99.90,1014343,29,20013,-78
2022-05-03 10:37:34,20.20,20.20,20.20,99.90,1013528,29,19914,-78
2022-05-03 10:38:05,20.00,20.00,20.00,99.90,1020823,29,19907,-78
2022-05-03 10:38:39,20.20,20.20,20.20,99.90,1020797,29,19912,-78
2022-05-03 10:39:16,20.30,20.30,20.30,99.90,1022612,29,19913,-77
2022-05-03 10:39:54,20.60,20.60,20.60,99.90,1020391,29,19998,-78
2022-05-03 10:40:39,20.70,20.70,20.70,99.90,1022560,29,19917,-78
2022-05-03 10:41:11,20.90,20.90,20.90,99.90,1020950,29,20370,-76
2022-05-03 10:41:51,21.20,21.20,21.20,99.90,1020670,29,19906,-76
2022-05-03 10:42:25,21.40,21.40,21.40,99.90,1020671,29,19916,-77
2022-05-03 10:43:10,21.50,21.50,21.50,99.90,1017860,29,19914,-77
2022-05-03 10:43:41,21.60,21.60,21.60,99.90,1012855,29,19907,-77
2022-05-03 10:44:30,21.70,21.70,21.70,99.90,1014456,29,20382,-77
2022-05-03 10:45:03,21.40,21.40,21.40,99.90,1016709,29,20477,-79
2022-05-03 10:45:47,21.30,21.30,21.30,99.90,1019793,29,19913,-77
2022-05-03 10:46:22,21.40,21.40,21.40,99.90,1022385,29,20380,-79
2022-05-03 10:46:53,21.40,21.40,21.40,99.90,1020928,29,19910,-78
2022-05-03 10:47:38,21.30,21.30,21.30,99.90,1022289,29,20346,-77
2022-05-03 10:48:21,21.30,21.30,21.30,99.90,1020498,29,19906,-78
2022-05-03 10:49:05,21.20,21.20,21.20,99.90,1018939,29,20192,-78
2022-05-03 10:49:56,21.50,21.50,21.50,99.90,1021009,29,20369,-78
2022-05-03 10:50:31,21.20,21.20,21.20,99.90,1022170,29,19918,-78
2022-05-03 10:51:05,21.10,21.10,21.10,99.90,1016483,29,20393,-78
2022-05-03 10:51:37,21.10,21.10,21.10,99.90,1012477,29,20370,-78
2022-05-03 10:52:16,20.90,20.90,20.90,99.90,1012649,29,19907,-78
2022-05-03 10:52:56,21.00,21.00,21.00,99.90,1014185,29,19911,-78
2022-05-03 10:53:29,20.70,20.70,20.70,99.90,1019251,29,19942,-78
2022-05-03 10:54:00,20.80,20.80,20.80,99.90,1020763,29,20326,-78
2022-05-03 10:54:50,20.60,20.60,20.60,99.90,1016558,29,20039,-78
2022-05-03 10:55:21,20.80,20.80,20.80,99.90,1016265,29,19981,-78
2022-05-03 10:56:10,20.70,20.70,20.70,99.90,1018111,29,19907,-78
2022-05-03 10:56:59,20.80,20.80,20.80,99.90,1020550,29,19903,-79
2022-05-03 10:57:30,20.70,20.70,20.70,99.90,1020782,29,19912,-79
2022-05-03 10:58:16,20.30,20.30,20.30,99.90,1022741,29,19910,-78
2022-05-03 10:59:03,20.60,20.60,20.60,99.90,1020841,29,19903,-78
2022-05-03 10:59:47,20.30,20.30,20.30,99.90,1016537,29,19902,-79
2022-05-03 11:00:17,20.30,20.30,20.30,99.90,1018362,29,19903,-78
2022-05-03 11:01:07,20.40,20.40,20.40,99.90,1016365,29,19903,-78
2022-05-03 11:01:55,20.20,20.20,20.20,99.90,1016301,29,19922,-78
2022-05-03 11:02:26,20.00,20.00,20.00,99.90,1014252,29,19903,-78
2022-05-03 11:03:15,20.40,20.40,20.40,99.90,1011170,29,20595,-79
2022-05-03 11:03:48,20.60,20.60,20.60,99.90,1014449,29,19931,-77
2022-05-03 11:04:20,20.60,20.60,20.60,99.90,1019521,29,19941,-78
2022-05-03 11:05:09,20.70,20.70,20.70,99.90,1020941,29,19910,-78
2022-05-03 11:05:39,20.80,20.80,20.80,99.90,1020709,29,19957,-79
2022-05-03 11:06:17,20.80,20.80,20.80,99.90,1022297,29,19906,-78
2022-05-03 11:06:49,20.80,20.80,20.80,99.90,1014399,29,19931,-79
2022-05-03 11:07:24,20.70,20.70,20.70,99.90,1018228,29,19903,-79
2022-05-03 11:08:12,20.60,20.60,20.60,99.90,1012542,29,19914,-78
2022-05-03 11:09:04,20.60,20.60,20.60,99.90,1011836,29,19907,-78
2022-05-03 11:09:35,20.60,20.60,20.60,99.90,1010531,29,20399,-78
2022-05-03 11:10:24,19.90,19.90,19.90,99.90,1013325,29,19910,-78
2022-05-03 11:10:54,19.70,19.70,19.70,99.90,1015709,29,20294,-79
2022-05-03 11:11:53,19.80,19.80,19.80,99.90,1019508,29,19910,-78
2022-05-03 11:12:43,20.00,20.00,20.00,99.90,1017022,29,19999,-79
2022-05-03 11:13:32,20.20,20.20,20.20,99.90,1013286,29,20374,-79
2022-05-03 11:14:03,20.10,20.10,20.10,99.90,1012089,29,19911,-78
2022-05-03 11:14:34,20.20,20.20,20.20,99.90,1013271,29,19910,-78
2022-05-03 11:15:05,20.20,20.20,20.20,99.90,1013618,29,19965,-79
2022-05-03 11:15:55,20.10,20.10,20.10,99.90,1013446,29,20427,-78
2022-05-03 11:16:26,19.80,19.80,19.80,99.90,1016806,29,19913,-77
2022-05-03 11:17:08,19.40,19.40,19.40,99.90,1020382,29,20361,-77
2022-05-03 11:17:41,19.30,19.30,19.30,99.90,1017093,29,19911,-78
2022-05-03 11:18:11,19.20,19.20,19.20,99.90,1017229,29,20497,-78
2022-05-03 11:18:42,19.20,19.20,19.20,99.90,1013183,29,19907,-78
2022-05-03 11:19:14,19.10,19.10,19.10,99.90,1015446,29,20442,-78
2022-05-03 11:19:47,18.90,18.90,18.90,99.90,1017488,29,20364,-79
2022-05-03 11:20:20,18.80,18.80,18.80,99.90,1015388,29,20503,-77
2022-05-03 11:20:51,18.90,18.90,18.90,99.90,1017535,29,19946,-77
2022-05-03 11:21:21,18.90,18.90,18.90,99.90,1016919,29,20746,-77
2022-05-03 11:21:52,18.90,18.90,18.90,99.90,1013731,29,20658,-77
2022-05-03 11:22:29,18.90,18.90,18.90,99.90,1019070,29,19975,-77
2022-05-03 11:23:00,19.10,19.10,19.10,99.90,1013293,29,19946,-77
2022-05-03 11:23:30,19.20,19.20,19.20,99.90,1016270,29,20012,-78
2022-05-03 11:24:01,19.20,19.20,19.20,99.90,1015376,29,19970,-78
2022-05-03 11:24:32,19.40,19.40,19.40,99.90,1017435,29,20346,-77
2022-05-03 11:25:04,19.60,19.60,19.60,99.90,1023314,29,19937,-78
2022-05-03 11:25:39,19.70,19.70,19.70,99.90,1015956,29,19999,-77
2022-05-03 11:26:09,19.80,19.80,19.80,99.90,1017240,29,19914,-78
2022-05-03 11:26:40,19.90,19.90,19.90,99.90,1016929,29,19918,-78
2022-05-03 11:27:11,19.90,19.90,19.90,99.90,1017760,29,19907,-79
2022-05-03 11:27:43,19.80,19.80,19.80,99.90,1015401,29,19906,-79
2022-05-03 11:28:14,19.50,19.50,19.50,99.90,1018814,29,19909,-79
2022-05-03 11:28:47,19.30,19.30,19.30,99.90,1017109,29,19907,-78
2022-05-03 11:29:17,19.10,19.10,19.10,99.90,1019043,29,20524,-78
2022-05-03 11:29:49,19.00,19.00,19.00,99.90,1016966,29,19907,-80
2022-05-03 11:30:19,19.00,19.00,19.00,99.90,1019411,29,20028,-77
2022-05-03 11:30:50,19.20,19.20,19.20,99.90,1019942,29,20116,-80
2022-05-03 11:31:20,19.20,19.20,19.20,99.90,1022777,29,19917,-77
2022-05-03 11:31:52,19.30,19.30,19.30,99.90,1021741,29,19917,-80
2022-05-03 11:32:29,19.50,19.50,19.50,99.90,1021417,29,19911,-77
2022-05-03 11:33:00,19.60,19.60,19.60,99.90,1021684,29,19906,-78
2022-05-03 11:33:30,19.60,19.60,19.60,99.90,1019700,29,19906,-77
2022-05-03 11:34:03,19.60,19.60,19.60,99.90,1023056,29,19905,-77
2022-05-03 11:34:34,19.60,19.60,19.60,99.90,1013356,29,20406,-78
2022-05-03 11:35:14,19.70,19.70,19.70,99.90,1015110,29,19910,-77
2022-05-03 11:35:47,19.90,19.90,19.90,99.90,1009386,29,19925,-79
2022-05-03 11:36:18,20.00,20.00,20.00,99.90,1012481,29,20002,-77
2022-05-03 11:36:50,20.00,20.00,20.00,99.90,1017284,29,20396,-77
2022-05-03 11:37:20,19.80,19.80,19.80,99.90,1017089,29,19906,-77
2022-05-03 11:37:52,19.70,19.70,19.70,99.90,1017066,29,19994,-78
2022-05-03 11:38:23,19.80,19.80,19.80,99.90,1018930,29,19907,-77
2022-05-03 11:38:54,19.90,19.90,19.90,99.90,1017865,29,19990,-78
2022-05-03 11:39:25,19.90,19.90,19.90,99.90,1018441,29,19906,-78
2022-05-03 11:40:06,20.00,20.00,20.00,99.90,1017452,29,19934,-77
2022-05-03 11:40:37,19.90,19.90,19.90,99.90,1017138,29,19906,-78
2022-05-03 11:41:07,19.40,19.40,19.40,99.90,1018606,29,20012,-78
2022-05-03 11:41:38,19.10,19.10,19.10,99.90,1021130,29,20729,-77
2022-05-03 11:42:09,19.20,19.20,19.20,99.90,1021209,29,19898,-77
2022-05-03 11:42:41,19.20,19.20,19.20,99.90,1021120,29,19898,-77
2022-05-03 11:43:13,19.10,19.10,19.10,99.90,1019563,29,19910,-77
2022-05-03 11:43:43,19.20,19.20,19.20,99.90,1021644,29,20302,-77
2022-05-03 11:44:14,19.30,19.30,19.30,99.90,1021590,29,19941,-77
2022-05-03 11:44:45,19.40,19.40,19.40,99.90,1021304,29,20313,-77
2022-05-03 11:45:16,19.20,19.20,19.20,99.90,1021578,29,19942,-77
2022-05-03 11:45:47,19.30,19.30,19.30,99.90,1022992,29,20477,-77
2022-05-03 11:46:19,19.70,19.70,19.70,99.90,1021354,29,19902,-77
2022-05-03 11:46:49,20.00,20.00,20.00,99.90,1021547,29,20357,-78
2022-05-03 11:47:20,20.30,20.30,20.30,99.90,1021226,29,19998,-78
2022-05-03 11:47:51,20.30,20.30,20.30,99.90,1021340,29,19902,-77
2022-05-03 11:48:22,20.10,20.10,20.10,99.90,1018683,29,20005,-77
2022-05-03 11:48:54,20.20,20.20,20.20,99.90,1016928,29,19994,-78
2022-05-03 11:49:26,20.20,20.20,20.20,99.90,1017215,29,20282,-78
2022-05-03 11:49:57,19.80,19.80,19.80,99.90,1017832,29,19907,-78
2022-05-03 11:50:46,19.40,19.40,19.40,99.90,1021135,29,19903,-78
2022-05-03 11:51:36,19.50,19.50,19.50,99.90,1021424,29,19989,-78
2022-05-03 11:52:25,19.80,19.80,19.80,99.90,1021547,29,19953,-78
2022-05-03 11:53:15,19.70,19.70,19.70,99.90,1021583,29,20357,-77
2022-05-03 11:54:04,19.90,19.90,19.90,99.90,1021415,29,20579,-77
2022-05-03 11:54:53,19.80,19.80,19.80,99.90,1021394,29,19906,-77
2022-05-03 11:55:42,20.10,20.10,20.10,99.90,1021044,29,20350,-77
2022-05-03 11:56:12,20.40,20.40,20.40,99.90,1021054,29,19989,-77
2022-05-03 11:56:44,20.50,20.50,20.50,99.90,1021284,29,19914,-78
2022-05-03 11:57:16,20.30,20.30,20.30,99.90,1021249,29,20269,-78
2022-05-03 11:57:47,20.30,20.30,20.30,99.90,1021372,29,19918,-78
2022-05-03 11:58:18,20.20,20.20,20.20,99.90,1021615,29,19933,-79
2022-05-03 11:58:48,20.10,20.10,20.10,99.90,1016988,29,19907,-78
2022-05-03 11:59:19,20.10,20.10,20.10,99.90,1016992,29,19946,-78
2022-05-03 11:59:50,20.20,20.20,20.20,99.90,1013367,29,20553,-78
2022-05-03 12:00:22,20.00,20.00,20.00,99.90,1013137,29,19922,-79
2022-05-03 12:00:53,20.00,20.00,20.00,99.90,1017381,29,19946,-78
2022-05-03 12:01:23,19.60,19.60,19.60,99.90,1017489,29,20347,-78
2022-05-03 12:02:12,19.70,19.70,19.70,99.90,1021431,29,19906,-79
2022-05-03 12:02:44,19.40,19.40,19.40,99.90,1021320,29,20053,-78
2022-05-03 12:03:15,19.60,19.60,19.60,99.90,1023175,29,20619,-78
2022-05-03 12:03:51,19.70,19.70,19.70,99.90,1021177,29,19907,-78
2022-05-03 12:04:22,20.00,20.00,20.00,99.90,1023027,29,19910,-78
2022-05-03 12:05:04,19.70,19.70,19.70,99.90,1021283,29,19917,-77
2022-05-03 12:05:36,19.70,19.70,19.70,99.90,1017206,29,19967,-78
2022-05-03 12:06:07,19.90,19.90,19.90,99.90,1012824,29,19966,-78
2022-05-03 12:06:45,20.30,20.30,20.30,99.90,1009320,29,19951,-78
2022-05-03 12:07:20,20.70,20.70,20.70,99.90,1012026,29,19903,-78
2022-05-03 12:07:54,20.80,20.80,20.80,99.90,1010804,29,20382,-78
2022-05-03 12:08:25,21.30,21.30,21.30,99.90,1011129,29,20032,-79
2022-05-03 12:08:55,21.70,21.70,21.70,99.90,1011285,29,19911,-78
2022-05-03 12:09:26,22.10,22.10,22.10,99.90,1008005,29,19958,-78
2022-05-03 12:09:57,22.30,22.30,22.30,99.90,1014945,29,19903,-78
2022-05-03 12:10:30,22.70,22.70,22.70,99.90,1017124,29,20005,-78
2022-05-03 12:11:01,22.70,22.70,22.70,99.90,1021161,29,19946,-78
2022-05-03 12:11:51,23.00,23.00,23.00,99.90,1021434,29,19913,-79
2022-05-03 12:12:43,23.50,23.50,23.50,99.90,1016973,29,19923,-78
2022-05-03 12:13:26,22.90,22.90,22.90,99.90,1017191,29,19903,-78
2022-05-03 12:13:56,22.80,22.80,22.80,99.90,1017764,29,19910,-78
2022-05-03 12:14:34,22.80,22.80,22.80,99.90,1020982,29,19906,-77
2022-05-03 12:15:15,23.20,23.20,23.20,99.90,1021387,29,19906,-78
2022-05-03 12:15:49,23.30,23.30,23.30,99.90,1021302,29,19906,-78
2022-05-03 12:16:22,22.70,22.70,22.70,99.90,1021347,29,19909,-78
2022-05-03 12:16:52,22.70,22.70,22.70,99.90,1021194,29,20001,-77
2022-05-03 12:17:24,22.50,22.50,22.50,99.90,1022983,29,19910,-77
2022-05-03 12:18:02,22.20,22.20,22.20,99.90,1021287,29,19914,-78
2022-05-03 12:18:34,22.50,22.50,22.50,99.90,1021328,29,20605,-77
2022-05-03 12:19:04,22.10,22.10,22.10,99.90,1020768,29,20405,-77
2022-05-03 12:19:38,22.20,22.20,22.20,99.90,1021195,29,19913,-77
2022-05-03 12:20:09,22.20,22.20,22.20,99.90,1016886,29,19911,-78
2022-05-03 12:20:43,21.80,21.80,21.80,99.90,1014182,29,20010,-78
2022-05-03 12:21:19,21.80,21.80,21.80,99.90,1013160,29,19946,-78
2022-05-03 12:21:49,22.10,22.10,22.10,99.90,1014461,29,19907,-78
2022-05-03 12:22:20,22.40,22.40,22.40,99.90,1018479,29,19993,-78
2022-05-03 12:23:09,22.80,22.80,22.80,99.90,1023119,29,20005,-78
2022-05-03 12:23:44,22.80,22.80,22.80,99.90,1021079,29,19906,-78
2022-05-03 12:24:14,23.20,23.20,23.20,99.90,1021390,29,19906,-78
2022-05-03 12:24:48,23.60,23.60,23.60,99.90,1021353,29,19907,-78
2022-05-03 12:25:27,24.00,24.00,24.00,99.90,1021380,29,20222,-78
2022-05-03 12:25:59,23.80,23.80,23.80,99.90,1021204,29,20280,-78
2022-05-03 12:26:35,23.90,23.90,23.90,99.90,1021222,29,19906,-78
2022-05-03 12:27:10,23.70,23.70,23.70,99.90,1020935,29,20436,-78
2022-05-03 12:27:47,24.30,24.30,24.30,99.90,1021354,29,19931,-79
2022-05-03 12:28:18,24.10,24.10,24.10,99.90,1021077,29,19906,-78
2022-05-03 12:28:49,24.50,24.50,24.50,99.90,1023104,29,19906,-78
2022-05-03 12:29:21,24.80,24.80,24.80,99.90,1021194,29,19929,-78
2022-05-03 12:29:52,24.60,24.60,24.60,99.90,1023011,29,19990,-77
2022-05-03 12:30:22,24.90,24.90,24.90,99.90,1021178,29,20409,-78
2022-05-03 12:30:56,25.10,25.10,25.10,99.90,1018637,29,20490,-78
2022-05-03 12:31:30,25.40,25.40,25.40,99.90,1016930,29,20486,-78
2022-05-03 12:32:11,25.40,25.40,25.40,99.90,1013046,29,20601,-79
2022-05-03 12:32:42,25.50,25.50,25.50,99.90,1013243,29,19913,-78
2022-05-03 12:33:13,24.60,24.60,24.60,99.90,1012937,29,19913,-78
2022-05-03 12:33:54,24.10,24.10,24.10,99.90,1016244,29,19907,-78
2022-05-03 12:34:25,23.90,23.90,23.90,99.90,1018325,29,19914,-78
2022-05-03 12:35:01,23.80,23.80,23.80,99.90,1019660,29,19903,-78
2022-05-03 12:35:33,23.60,23.60,23.60,99.90,1018533,29,19902,-78
2022-05-03 12:36:03,23.40,23.40,23.40,99.90,1015116,29,19907,-78
2022-05-03 12:36:40,22.90,22.90,22.90,99.90,1017090,29,20363,-78
2022-05-03 12:37:10,22.50,22.50,22.50,99.90,1017985,29,19976,-78
2022-05-03 12:37:53,22.20,22.20,22.20,99.90,1021216,29,20225,-78
2022-05-03 12:38:24,22.50,22.50,22.50,99.90,1021219,29,19907,-78
2022-05-03 12:38:55,22.50,22.50,22.50,99.90,1023095,29,19903,-78
2022-05-03 12:39:25,22.80,22.80,22.80,99.90,1020890,29,21174,-79
2022-05-03 12:40:00,22.90,22.90,22.90,99.90,1021308,29,19910,-78
2022-05-03 12:40:31,23.00,23.00,23.00,99.90,1021060,29,19903,-79
2022-05-03 12:41:02,22.50,22.50,22.50,99.90,1022838,29,19909,-79
2022-05-03 12:41:34,22.60,22.60,22.60,99.90,1019810,29,20480,-78
2022-05-03 12:42:09,22.70,22.70,22.70,99.90,1021061,29,19903,-78
2022-05-03 12:42:40,22.70,22.70,22.70,99.90,1021335,29,19910,-79
2022-05-03 12:43:18,21.80,21.80,21.80,99.90,1021486,29,19902,-79
2022-05-03 12:44:00,21.60,21.60,21.60,99.90,1017089,29,19903,-77
2022-05-03 12:44:31,21.80,21.80,21.80,99.90,1012924,29,19906,-77
2022-05-03 12:45:06,21.90,21.90,21.90,99.90,1013023,29,19903,-77
2022-05-03 12:45:36,21.80,21.80,21.80,99.90,1015501,29,19911,-77
2022-05-03 12:46:07,21.90,21.90,21.90,99.90,1017833,29,20293,-77
2022-05-03 12:46:38,22.00,22.00,22.00,99.90,1022795,29,19906,-77
2022-05-03 12:47:09,21.80,21.80,21.80,99.90,1021249,29,19909,-77
2022-05-03 12:47:39,21.60,21.60,21.60,99.90,1021236,29,19989,-77
2022-05-03 12:48:10,21.60,21.60,21.60,99.90,1019244,29,19909,-77
2022-05-03 12:48:40,21.30,21.30,21.30,99.90,1022960,29,19903,-77
2022-05-03 12:49:12,21.40,21.40,21.40,99.90,1023080,29,19911,-77
2022-05-03 12:49:43,21.40,21.40,21.40,99.90,1022916,29,19910,-80
2022-05-03 12:50:14,21.60,21.60,21.60,99.90,1021341,29,20289,-77
2022-05-03 12:50:44,21.40,21.40,21.40,99.90,1022959,29,19907,-77
2022-05-03 12:51:15,21.50,21.50,21.50,99.90,1021070,29,19969,-77
2022-05-03 12:51:46,21.20,21.20,21.20,99.90,1021231,29,19993,-77
2022-05-03 12:52:17,21.40,21.40,21.40,99.90,1019531,29,20429,-77
2022-05-03 12:52:47,21.70,21.70,21.70,99.90,1021004,29,19910,-77
2022-05-03 12:53:22,22.20,22.20,22.20,99.90,1016941,29,19911,-77
2022-05-03 12:53:52,22.70,22.70,22.70,99.90,1016723,29,19914,-77
2022-05-03 12:54:23,23.10,23.10,23.10,99.90,1016767,29,19917,-77
2022-05-03 12:54:53,23.50,23.50,23.50,99.90,1017739,29,19922,-77
2022-05-03 12:55:24,23.80,23.80,23.80,99.90,1020780,29,19970,-77
2022-05-03 12:55:55,24.10,24.10,24.10,99.90,1021257,29,19907,-77
2022-05-03 12:56:45,24.60,24.60,24.60,99.90,1021043,29,19920,-78
2022-05-03 12:57:34,24.90,24.90,24.90,99.90,1021116,29,20549,-78
2022-05-03 12:58:22,25.40,25.40,25.40,99.90,1021113,29,19903,-77
2022-05-03 12:58:54,24.90,24.90,24.90,99.90,1021143,29,19913,-78
2022-05-03 12:59:25,23.80,23.80,23.80,99.90,1021315,29,19914,-78
2022-05-03 12:59:56,24.00,24.00,24.00,99.90,1018778,29,19906,-78
2022-05-03 13:00:27,24.20,24.20,24.20,99.90,1016795,29,19984,-78
2022-05-03 13:00:58,24.40,24.40,24.40,99.90,1017181,29,19938,-79
2022-05-03 13:01:28,24.80,24.80,24.80,99.90,1017954,29,19914,-78
2022-05-03 13:01:59,24.90,24.90,24.90,99.90,1021195,29,19907,-78
2022-05-03 13:02:30,24.80,24.80,24.80,99.90,1018801,29,19914,-78
2022-05-03 13:03:01,25.00,25.00,25.00,99.90,1018768,29,20651,-78
2022-05-03 13:03:31,24.80,24.80,24.80,99.90,1016767,29,19933,-78
2022-05-03 13:04:02,24.20,24.20,24.20,99.90,1017293,29,19914,-78
2022-05-03 13:04:33,24.10,24.10,24.10,99.90,1021221,29,19997,-78
2022-05-03 13:05:05,24.40,24.40,24.40,99.90,1022858,29,19913,-78
2022-05-03 13:05:35,24.80,24.80,24.80,99.90,1021165,29,20009,-78
2022-05-03 13:06:06,25.00,25.00,25.00,99.90,1021018,29,19906,-78
2022-05-03 13:06:36,25.00,25.00,25.00,99.90,1021119,29,19916,-77
2022-05-03 13:07:07,24.60,24.60,24.60,99.90,1016844,29,19922,-78
2022-05-03 13:07:37,24.80,24.80,24.80,99.90,1016875,29,19907,-77
2022-05-03 13:08:10,24.80,24.80,24.80,99.90,1016824,29,19914,-78
2022-05-03 13:08:41,24.30,24.30,24.30,99.90,1017368,29,19914,-78
2022-05-03 13:09:11,24.50,24.50,24.50,99.90,1022672,29,20005,-78
2022-05-03 13:09:42,24.40,24.40,24.40,99.90,1019577,29,19906,-78
2022-05-03 13:10:13,24.40,24.40,24.40,99.90,1021095,29,20357,-78
2022-05-03 13:10:44,24.70,24.70,24.70,99.90,1020923,29,20382,-77
2022-05-03 13:11:14,25.10,25.10,25.10,99.90,1021083,29,19906,-77
2022-05-03 13:11:45,25.00,25.00,25.00,99.20,1019442,29,19919,-77
2022-05-03 13:12:15,25.20,25.20,25.20,99.60,1020922,29,20367,-77
2022-05-03 13:12:46,25.40,25.40,25.40,99.40,1022917,29,19961,-77
2022-05-03 13:13:18,24.70,24.70,24.70,99.60,1021209,29,20095,-78
2022-05-03 13:13:49,24.00,24.00,24.00,99.90,1022743,29,19952,-79
2022-05-03 13:14:19,23.70,23.70,23.70,99.90,1021128,29,20486,-78
2022-05-03 13:14:50,23.60,23.60,23.60,99.90,1022934,29,20349,-78
2022-05-03 13:15:21,24.00,24.00,24.00,99.90,1016408,29,20306,-79
2022-05-03 13:15:52,24.30,24.30,24.30,99.90,1018747,29,19930,-78
2022-05-03 13:16:22,24.00,24.00,24.00,99.90,1012889,29,20006,-78
2022-05-03 13:16:53,24.20,24.20,24.20,99.90,1014658,29,19913,-77
2022-05-03 13:17:23,24.90,24.90,24.90,99.90,1016804,29,19911,-78
2022-05-03 13:17:54,25.10,25.10,25.10,99.10,1018817,29,19970,-78
2022-05-03 13:18:25,24.80,24.80,24.80,98.90,1018237,29,19985,-78
2022-05-03 13:18:55,25.20,25.20,25.20,99.00,1017132,29,19907,-78
2022-05-03 13:19:27,24.90,24.90,24.90,98.50,1016865,29,19989,-78
2022-05-03 13:19:57,24.70,24.70,24.70,99.10,1013043,29,19915,-78
2022-05-03 13:20:28,25.20,25.20,25.20,98.90,1016869,29,19918,-78
2022-05-03 13:20:58,25.40,25.40,25.40,98.90,1016913,29,19914,-77
2022-05-03 13:21:29,25.60,25.60,25.60,98.70,1016866,29,19958,-77
2022-05-03 13:22:00,25.90,25.90,25.90,98.40,1021288,29,19908,-77
2022-05-03 13:22:33,26.20,26.20,26.20,98.10,1022918,29,19997,-78
2022-05-03 13:23:04,26.30,26.30,26.30,97.80,1021018,29,19934,-78
2022-05-03 13:23:35,26.50,26.50,26.50,97.50,1023016,29,19913,-78
2022-05-03 13:24:06,26.70,26.70,26.70,97.50,1022526,29,19932,-78
2022-05-03 13:24:37,27.00,27.00,27.00,96.80,1021746,29,19915,-78
2022-05-03 13:25:08,27.10,27.10,27.10,96.50,1018521,29,19939,-77
2022-05-03 13:25:38,26.90,26.90,26.90,96.20,1012919,29,20251,-78
2022-05-03 13:26:10,26.00,26.00,26.00,96.70,1014582,29,19908,-78
2022-05-03 13:26:40,25.60,25.60,25.60,97.40,1010931,29,20423,-78
2022-05-03 13:27:11,25.70,25.70,25.70,97.50,1013023,29,19907,-78
2022-05-03 13:27:41,25.50,25.50,25.50,97.80,1016770,29,19907,-78
2022-05-03 13:28:12,25.40,25.40,25.40,97.80,1017199,29,20338,-78
2022-05-03 13:28:43,25.00,25.00,25.00,97.40,1020925,29,19929,-78
2022-05-03 13:29:14,25.20,25.20,25.20,97.40,1021134,29,19933,-78
2022-05-03 13:29:45,25.40,25.40,25.40,97.00,1022835,29,20175,-78
2022-05-03 13:30:16,25.40,25.40,25.40,97.30,1017245,29,20394,-78
2022-05-03 13:30:47,25.60,25.60,25.60,96.90,1018709,29,19915,-78
2022-05-03 13:31:17,26.00,26.00,26.00,97.20,1016952,29,20329,-78
2022-05-03 13:31:48,26.30,26.30,26.30,97.00,1018634,29,19914,-78
2022-05-03 13:32:19,26.30,26.30,26.30,96.90,1020625,29,20506,-78
2022-05-03 13:32:49,26.40,26.40,26.40,96.80,1022604,29,20352,-79
2022-05-03 13:33:20,26.70,26.70,26.70,96.70,1020674,29,19913,-78
2022-05-03 13:33:50,27.00,27.00,27.00,96.70,1022830,29,20621,-78
2022-05-03 13:34:21,27.30,27.30,27.30,95.90,1020893,29,19906,-78
2022-05-03 13:34:51,27.40,27.40,27.40,95.50,1022814,29,19961,-78
2022-05-03 13:35:40,27.60,27.60,27.60,94.90,1016777,29,19918,-78
2022-05-03 13:36:29,27.50,27.50,27.50,94.40,1016840,29,19947,-78
2022-05-03 13:37:19,27.50,27.50,27.50,94.90,1019630,29,19910,-78
2022-05-03 13:38:08,27.00,27.00,27.00,94.40,1022848,29,19906,-78
2022-05-03 13:38:57,27.40,27.40,27.40,93.50,1019023,29,20009,-79
2022-05-03 13:39:46,26.70,26.70,26.70,92.90,1020768,29,19950,-79
2022-05-03 13:40:29,26.20,26.20,26.20,93.70,1020988,29,20362,-78
2022-05-03 13:40:59,26.00,26.00,26.00,94.20,1020976,29,20502,-79
2022-05-03 13:41:30,25.40,25.40,25.40,93.90,1021093,29,19910,-78
2022-05-03 13:42:00,25.10,25.10,25.10,94.20,1016645,29,19907,-78
2022-05-03 13:42:31,25.20,25.20,25.20,94.60,1018413,29,19934,-78
2022-05-03 13:43:04,25.30,25.30,25.30,94.40,1018719,29,19914,-79
2022-05-03 13:43:35,25.40,25.40,25.40,94.30,1017296,29,19994,-78
2022-05-03 13:44:06,25.30,25.30,25.30,94.90,1018361,29,19913,-78
2022-05-03 13:44:38,24.90,24.90,24.90,95.50,1016977,29,20425,-78
2022-05-03 13:45:09,25.10,25.10,25.10,96.00,1018284,29,19911,-78
2022-05-03 13:45:40,25.20,25.20,25.20,95.10,1018808,29,19907,-78
2022-05-03 13:46:11,25.00,25.00,25.00,95.30,1021204,29,20436,-78
2022-05-03 13:46:41,25.20,25.20,25.20,95.30,1022639,29,19907,-78
2022-05-03 13:47:13,25.20,25.20,25.20,95.40,1016737,29,19907,-77
2022-05-03 13:47:44,25.20,25.20,25.20,95.50,1016592,29,20581,-78
2022-05-03 13:48:14,24.90,24.90,24.90,95.90,1016516,29,19907,-78
2022-05-03 13:48:45,24.40,24.40,24.40,95.80,1016993,29,19946,-77
2022-05-03 13:49:16,24.30,24.30,24.30,96.30,1021138,29,20503,-78
2022-05-03 13:49:48,24.50,24.50,24.50,96.20,1016461,29,19911,-78
2022-05-03 13:50:18,24.60,24.60,24.60,96.10,1016965,29,19903,-77
2022-05-03 13:50:49,24.60,24.60,24.60,95.60,1016711,29,20545,-78
2022-05-03 13:51:20,24.30,24.30,24.30,96.10,1016758,29,19903,-78
2022-05-03 13:51:50,24.40,24.40,24.40,96.30,1022818,29,19903,-77
2022-05-03 13:52:21,24.30,24.30,24.30,97.00,1021878,29,19961,-78
2022-05-03 13:52:52,24.20,24.20,24.20,96.60,1022604,29,19914,-78
2022-05-03 13:53:22,24.30,24.30,24.30,96.50,1022905,29,19914,-78
2022-05-03 13:53:53,24.30,24.30,24.30,95.10,1022064,29,19914,-78
2022-05-03 13:54:24,23.80,23.80,23.80,95.00,1022403,29,19910,-77
2022-05-03 13:54:54,23.40,23.40,23.40,95.20,1022707,29,19980,-77
2022-05-03 13:55:25,23.10,23.10,23.10,95.40,1020996,29,19997,-77
2022-05-03 13:55:56,22.50,22.50,22.50,95.60,1022619,29,19991,-77
2022-05-03 13:56:26,22.60,22.60,22.60,96.20,1021052,29,20327,-77
2022-05-03 13:56:57,22.70,22.70,22.70,96.00,1018608,29,20011,-77
2022-05-03 13:57:27,22.90,22.90,22.90,95.80,1016400,29,20016,-77
2022-05-03 13:57:58,22.80,22.80,22.80,96.10,1016982,29,19952,-77
2022-05-03 13:58:29,22.80,22.80,22.80,96.40,1016926,29,20363,-77
2022-05-03 13:59:00,23.00,23.00,23.00,96.90,1016480,29,19921,-77
2022-05-03 13:59:31,23.30,23.30,23.30,96.60,1016770,29,19907,-77
2022-05-03 14:00:04,22.90,22.90,22.90,96.30,1016882,29,19907,-77
2022-05-03 14:00:35,22.70,22.70,22.70,96.60,1017210,29,20271,-77
2022-05-03 14:01:05,22.80,22.80,22.80,96.80,1021148,29,19906,-77
2022-05-03 14:01:37,23.00,23.00,23.00,96.80,1021009,29,19910,-77
2022-05-03 14:02:10,22.80,22.80,22.80,96.90,1016669,29,19913,-77
2022-05-03 14:02:41,22.80,22.80,22.80,97.10,1012912,29,20419,-77
2022-05-03 14:03:16,23.00,23.00,23.00,97.20,1010783,29,19907,-77
2022-05-03 14:03:47,22.90,22.90,22.90,96.90,1015830,29,19903,-77
2022-05-03 14:04:17,22.60,22.60,22.60,97.10,1017475,29,20307,-77
2022-05-03 14:04:48,22.70,22.70,22.70,97.20,1022739,29,19989,-77
2022-05-03 14:05:18,22.90,22.90,22.90,97.00,1020848,29,19910,-77
2022-05-03 14:05:49,22.90,22.90,22.90,97.40,1022697,29,19906,-77
2022-05-03 14:06:20,22.80,22.80,22.80,97.60,1020789,29,20390,-78
2022-05-03 14:06:51,22.60,22.60,22.60,97.80,1018722,29,20436,-78
2022-05-03 14:07:21,22.60,22.60,22.60,97.50,1016439,29,20013,-78
2022-05-03 14:07:52,22.60,22.60,22.60,97.80,1018203,29,19915,-78
2022-05-03 14:08:22,22.50,22.50,22.50,97.50,1016746,29,19934,-78
2022-05-03 14:08:53,22.10,22.10,22.10,97.50,1021084,29,19902,-78
2022-05-03 14:09:23,22.40,22.40,22.40,97.80,1020727,29,19910,-77
2022-05-03 14:09:54,22.30,22.30,22.30,97.70,1021230,29,19981,-78
2022-05-03 14:10:24,22.10,22.10,22.10,98.20,1020761,29,19907,-78
2022-05-03 14:10:55,22.00,22.00,22.00,98.90,1021000,29,20004,-78
2022-05-03 14:11:25,22.10,22.10,22.10,99.30,1020765,29,20396,-78
2022-05-03 14:11:58,22.30,22.30,22.30,98.90,1016657,29,19907,-78
2022-05-03 14:12:29,22.40,22.40,22.40,98.60,1012568,29,19943,-78
2022-05-03 14:13:00,22.50,22.50,22.50,98.60,1013035,29,20297,-77
2022-05-03 14:13:30,22.70,22.70,22.70,98.10,1014793,29,19918,-77
2022-05-03 14:14:01,22.70,22.70,22.70,98.30,1016931,29,19903,-77
2022-05-03 14:14:31,22.70,22.70,22.70,98.00,1022472,29,19902,-78
2022-05-03 14:15:02,22.90,22.90,22.90,98.20,1021557,29,19906,-78
2022-05-03 14:15:33,23.10,23.10,23.10,98.30,1022799,29,20400,-78
2022-05-03 14:16:05,23.20,23.20,23.20,97.60,1022975,29,19910,-77
2022-05-03 14:16:35,23.20,23.20,23.20,97.70,1021936,29,19909,-77
2022-05-03 14:17:06,22.50,22.50,22.50,98.10,1018957,29,19910,-78
2022-05-03 14:17:37,22.60,22.60,22.60,98.60,1016777,29,19948,-78
2022-05-03 14:18:07,22.70,22.70,22.70,99.00,1016609,29,19903,-77
2022-05-03 14:18:38,22.70,22.70,22.70,98.70,1017193,29,19994,-77
2022-05-03 14:19:08,22.60,22.60,22.60,98.80,1018487,29,20277,-77
2022-05-03 14:19:39,22.60,22.60,22.60,99.20,1012470,29,20401,-78
2022-05-03 14:20:10,22.60,22.60,22.60,99.10,1014434,29,20289,-77
2022-05-03 14:20:41,22.50,22.50,22.50,98.80,1013083,29,19969,-76
2022-05-03 14:21:12,22.40,22.40,22.40,98.80,1016864,29,20374,-76
2022-05-03 14:21:48,22.40,22.40,22.40,99.00,1022769,29,20246,-79
2022-05-03 14:22:19,22.20,22.20,22.20,99.40,1020946,29,19906,-77
2022-05-03 14:22:50,21.90,21.90,21.90,99.90,1021233,29,19898,-77
2022-05-03 14:23:21,21.70,21.70,21.70,99.90,1016678,29,19902,-78
2022-05-03 14:23:51,21.60,21.60,21.60,99.90,1018398,29,20386,-78
2022-05-03 14:24:22,21.60,21.60,21.60,99.90,1016630,29,19911,-78
2022-05-03 14:24:53,21.70,21.70,21.70,99.90,1014735,29,19955,-78
2022-05-03 14:25:24,21.40,21.40,21.40,99.90,1016520,29,19914,-78
2022-05-03 14:25:55,21.20,21.20,21.20,99.90,1018682,29,19929,-78
2022-05-03 14:26:26,21.20,21.20,21.20,99.90,1016752,29,20429,-78
2022-05-03 14:26:57,21.10,21.10,21.10,99.90,1022524,29,19981,-78
2022-05-03 14:27:27,21.10,21.10,21.10,99.90,1020612,29,19954,-78
2022-05-03 14:27:58,21.20,21.20,21.20,99.90,1022893,29,19985,-78
2022-05-03 14:28:31,20.90,20.90,20.90,99.90,1020804,29,20337,-78
2022-05-03 14:29:01,20.80,20.80,20.80,99.90,1022767,29,19958,-78
2022-05-03 14:29:32,20.90,20.90,20.90,99.90,1021117,29,20045,-78
2022-05-03 14:30:03,21.00,21.00,21.00,99.90,1022463,29,19993,-78
2022-05-03 14:30:34,20.80,20.80,20.80,99.90,1021046,29,19954,-78
2022-05-03 14:31:06,20.90,20.90,20.90,99.90,1022643,29,19913,-78
2022-05-03 14:31:37,20.60,20.60,20.60,99.90,1014934,29,19959,-78
2022-05-03 14:32:07,20.60,20.60,20.60,99.90,1018650,29,20033,-78
2022-05-03 14:32:38,20.40,20.40,20.40,99.90,1014999,29,19949,-79
2022-05-03 14:33:10,20.50,20.50,20.50,99.90,1018502,29,19927,-77
2022-05-03 14:33:40,20.40,20.40,20.40,99.90,1021008,29,19909,-78
2022-05-03 14:34:11,20.20,20.20,20.20,99.90,1020926,29,20274,-78
2022-05-03 14:34:42,20.00,20.00,20.00,99.90,1022668,29,19914,-78
2022-05-03 14:35:13,19.90,19.90,19.90,99.90,1019378,29,20405,-77
2022-05-03 14:35:44,20.10,20.10,20.10,99.90,1022556,29,19925,-77
2022-05-03 14:36:16,20.20,20.20,20.20,99.90,1019224,29,19902,-78
2022-05-03 14:36:46,20.20,20.20,20.20,99.90,1022783,29,20519,-78
2022-05-03 14:37:17,20.40,20.40,20.40,99.90,1016437,29,19903,-78
2022-05-03 14:37:47,20.40,20.40,20.40,99.90,1018381,29,19903,-78
2022-05-03 14:38:18,20.30,20.30,20.30,99.90,1016761,29,20378,-79
2022-05-03 14:38:48,20.20,20.20,20.20,99.90,1018511,29,19909,-78
2022-05-03 14:39:19,20.10,20.10,20.10,99.90,1012688,29,19907,-78
2022-05-03 14:39:50,20.30,20.30,20.30,99.90,1014747,29,20208,-78
2022-05-03 14:40:20,20.40,20.40,20.40,99.90,1012597,29,20410,-77
2022-05-03 14:40:52,20.30,20.30,20.30,99.90,1015035,29,19903,-78
2022-05-03 14:41:23,20.20,20.20,20.20,99.90,1020813,29,20085,-77
2022-05-03 14:41:53,20.20,20.20,20.20,99.90,1018297,29,19954,-77
2022-05-03 14:42:24,20.30,20.30,20.30,99.90,1016733,29,19907,-77
2022-05-03 14:42:55,20.20,20.20,20.20,99.90,1016937,29,20641,-77
2022-05-03 14:43:25,20.30,20.30,20.30,99.90,1012630,29,19907,-77
2022-05-03 14:43:56,20.30,20.30,20.30,99.90,1017344,29,19951,-77
2022-05-03 14:44:26,20.20,20.20,20.20,99.90,1017281,29,19994,-77
2022-05-03 14:44:57,20.10,20.10,20.10,99.90,1017500,29,19918,-78
2022-05-03 14:45:28,20.20,20.20,20.20,99.90,1021561,29,19903,-77
2022-05-03 14:45:59,20.20,20.20,20.20,99.90,1021759,29,19918,-77
2022-05-03 14:46:29,20.20,20.20,20.20,99.90,1017263,29,20582,-77
2022-05-03 14:47:00,20.30,20.30,20.30,99.90,1017531,29,19938,-77
2022-05-03 14:47:31,20.30,20.30,20.30,99.90,1013566,29,20451,-78
2022-05-03 14:48:02,20.30,20.30,20.30,99.90,1009418,29,19939,-77
2022-05-03 14:48:32,20.30,20.30,20.30,99.90,1013582,29,19903,-77
2022-05-03 14:49:03,20.40,20.40,20.40,99.90,1013638,29,19919,-78
2022-05-03 14:49:33,20.40,20.40,20.40,99.90,1015200,29,20390,-78
2022-05-03 14:50:05,20.30,20.30,20.30,99.90,1013712,29,20327,-77
2022-05-03 14:50:35,20.10,20.10,20.10,99.90,1015181,29,19990,-78
2022-05-03 14:51:06,20.10,20.10,20.10,99.90,1013655,29,19943,-77
2022-05-03 14:51:37,20.00,20.00,20.00,99.90,1019624,29,19903,-77
2022-05-03 14:52:11,20.00,20.00,20.00,99.90,1023280,29,20258,-77
2022-05-03 14:52:42,20.00,20.00,20.00,99.90,1023396,29,19903,-77
2022-05-03 14:53:12,20.20,20.20,20.20,99.90,1021809,29,19934,-77
2022-05-03 14:53:43,20.20,20.20,20.20,99.90,1018697,29,19993,-77
2022-05-03 14:54:13,20.20,20.20,20.20,99.90,1017390,29,19910,-77
2022-05-03 14:54:47,20.20,20.20,20.20,99.90,1019252,29,19903,-78
2022-05-03 14:55:18,20.10,20.10,20.10,99.90,1017855,29,19907,-78
2022-05-03 14:56:07,20.10,20.10,20.10,99.90,1023487,29,19902,-77
2022-05-03 14:56:56,20.20,20.20,20.20,99.90,1021839,29,19910,-78
2022-05-03 14:57:45,20.20,20.20,20.20,99.90,1021745,29,20357,-78
2022-05-03 14:58:34,20.00,20.00,20.00,99.90,1021451,29,19917,-77
2022-05-03 14:59:23,19.80,19.80,19.80,99.90,1021507,29,19903,-76
2022-05-03 15:00:13,19.80,19.80,19.80,99.90,1021648,29,20405,-77
2022-05-03 15:01:02,19.90,19.90,19.90,99.90,1023469,29,19910,-77
2022-05-03 15:01:51,19.90,19.90,19.90,99.90,1021800,29,19938,-77
2022-05-03 15:02:40,19.90,19.90,19.90,99.90,1023372,29,19906,-77
2022-05-03 15:03:11,20.10,20.10,20.10,99.90,1021813,29,20576,-77
2022-05-03 15:03:41,20.10,20.10,20.10,99.90,1023185,29,19902,-77
2022-05-03 15:04:12,20.10,20.10,20.10,99.90,1021786,29,20049,-77
2022-05-03 15:04:43,20.20,20.20,20.20,99.90,1019126,29,19954,-77
2022-05-03 15:05:13,20.30,20.30,20.30,99.90,1013319,29,19907,-77
2022-05-03 15:05:43,20.30,20.30,20.30,99.90,1015156,29,19903,-77
2022-05-03 15:06:14,20.30,20.30,20.30,99.90,1013629,29,19930,-77
2022-05-03 15:06:45,20.40,20.40,20.40,99.90,1019836,29,19977,-77
2022-05-03 15:07:15,20.50,20.50,20.50,99.90,1021644,29,19902,-77
2022-05-03 15:07:46,20.60,20.60,20.60,99.90,1023465,29,19906,-77
2022-05-03 15:08:16,20.60,20.60,20.60,99.90,1021624,29,20187,-77
2022-05-03 15:08:47,20.50,20.50,20.50,99.90,1017310,29,19903,-77
2022-05-03 15:09:17,20.40,20.40,20.40,99.90,1017487,29,19903,-77
2022-05-03 15:09:48,20.40,20.40,20.40,99.90,1017282,29,20701,-77
2022-05-03 15:10:19,20.40,20.40,20.40,99.90,1013478,29,19959,-77
2022-05-03 15:10:49,20.40,20.40,20.40,99.90,1017616,29,19909,-77
2022-05-03 15:11:20,20.50,20.50,20.50,99.90,1017091,29,19932,-77
2022-05-03 15:11:53,20.50,20.50,20.50,99.90,1017529,29,20417,-77
2022-05-03 15:12:23,20.40,20.40,20.40,99.90,1017339,29,19954,-77
2022-05-03 15:12:54,20.30,20.30,20.30,99.90,1017727,29,20319,-77
2022-05-03 15:13:24,20.40,20.40,20.40,99.90,1021465,29,19907,-78
2022-05-03 15:13:55,20.40,20.40,20.40,99.90,1021677,29,19911,-76
2022-05-03 15:14:25,20.40,20.40,20.40,99.90,1021338,29,20349,-77
2022-05-03 15:14:56,20.50,20.50,20.50,99.90,1023558,29,20258,-77
2022-05-03 15:15:27,20.60,20.60,20.60,99.90,1021550,29,19914,-78
2022-05-03 15:15:58,20.70,20.70,20.70,99.90,1021568,29,19980,-77
2022-05-03 15:16:28,20.80,20.80,20.80,99.90,1019025,29,20014,-77
2022-05-03 15:16:59,20.80,20.80,20.80,99.90,1018956,29,19945,-78
2022-05-03 15:17:29,20.90,20.90,20.90,99.90,1017457,29,19903,-79
2022-05-03 15:18:00,20.80,20.80,20.80,99.90,1019146,29,19909,-79
2022-05-03 15:18:31,20.80,20.80,20.80,99.90,1021556,29,20008,-79
2022-05-03 15:19:02,20.70,20.70,20.70,99.80,1023102,29,19903,-79
2022-05-03 15:19:32,20.70,20.70,20.70,99.90,1021628,29,20005,-79
2022-05-03 15:20:03,20.70,20.70,20.70,99.90,1023371,29,19952,-79
2022-05-03 15:20:34,20.40,20.40,20.40,99.90,1021402,29,19902,-78
2022-05-03 15:21:05,20.40,20.40,20.40,99.90,1023425,29,19909,-78
2022-05-03 15:21:35,20.50,20.50,20.50,99.90,1021501,29,19907,-77
2022-05-03 15:22:06,20.40,20.40,20.40,99.90,1023155,29,19912,-77
2022-05-03 15:22:55,20.30,20.30,20.30,99.90,1019855,29,19903,-77
2022-05-03 15:23:44,20.30,20.30,20.30,99.90,1021193,29,20378,-77
2022-05-03 15:24:33,20.40,20.40,20.40,99.90,1021361,29,19933,-79
2022-05-03 15:25:04,20.30,20.30,20.30,99.90,1021420,29,20003,-79
2022-05-03 15:25:34,20.20,20.20,20.20,99.90,1021387,29,20424,-79
2022-05-03 15:26:05,20.10,20.10,20.10,99.90,1021492,29,19997,-79
2022-05-03 15:26:36,20.10,20.10,20.10,99.90,1021520,29,20451,-78
2022-05-03 15:27:10,20.00,20.00,20.00,99.90,1021274,29,19910,-79
2022-05-03 15:27:41,19.80,19.80,19.80,99.90,1023448,29,19906,-79
2022-05-03 15:28:12,19.90,19.90,19.90,99.90,1021375,29,19902,-79
2022-05-03 15:28:43,20.00,20.00,20.00,99.90,1023212,29,19903,-79
2022-05-03 15:29:15,20.20,20.20,20.20,99.90,1021522,29,20435,-79
2022-05-03 15:29:46,20.30,20.30,20.30,99.90,1022879,29,19902,-78
2022-05-03 15:30:16,20.50,20.50,20.50,99.90,1021439,29,19909,-76
2022-05-03 15:30:50,20.70,20.70,20.70,99.90,1023449,29,19925,-79
2022-05-03 15:31:20,20.80,20.80,20.80,99.90,1020890,29,19903,-79
2022-05-03 15:31:51,20.70,20.70,20.70,99.90,1021512,29,19903,-79
2022-05-03 15:32:32,20.90,20.90,20.90,99.90,1021107,29,20315,-79
2022-05-03 15:33:03,21.00,21.00,21.00,99.90,1023268,29,19994,-79
2022-05-03 15:33:33,21.20,21.20,21.20,99.90,1016924,29,19902,-79
2022-05-03 15:34:04,21.30,21.30,21.30,99.90,1017273,29,20001,-78
2022-05-03 15:34:37,21.40,21.40,21.40,99.90,1013411,29,19914,-78
2022-05-03 15:35:08,21.50,21.50,21.50,99.60,1013714,29,19993,-78
2022-05-03 15:35:38,21.90,21.90,21.90,99.60,1013482,29,19910,-78
2022-05-03 15:36:09,22.10,22.10,22.10,99.40,1013762,29,20001,-77
2022-05-03 15:36:39,22.30,22.30,22.30,99.80,1017213,29,19915,-78
2022-05-03 15:37:10,22.50,22.50,22.50,99.90,1017779,29,19910,-77
2022-05-03 15:37:41,22.60,22.60,22.60,99.90,1023513,29,19907,-78
2022-05-03 15:38:11,22.80,22.80,22.80,99.90,1020825,29,20283,-78
2022-05-03 15:38:42,23.00,23.00,23.00,99.90,1018984,29,19942,-78
2022-05-03 15:39:13,22.70,22.70,22.70,99.80,1017234,29,20014,-78
2022-05-03 15:39:43,22.60,22.60,22.60,99.90,1018835,29,19926,-77
2022-05-03 15:40:14,22.50,22.50,22.50,99.90,1013277,29,19938,-77
2022-05-03 15:40:46,22.30,22.30,22.30,99.90,1015134,29,19911,-77
2022-05-03 15:41:18,22.20,22.20,22.20,99.90,1013223,29,19919,-78
2022-05-03 15:41:48,22.30,22.30,22.30,99.90,1015705,29,20003,-77
2022-05-03 15:42:20,22.30,22.30,22.30,99.90,1013496,29,20030,-77
2022-05-03 15:42:50,22.20,22.20,22.20,99.90,1019119,29,19971,-77
2022-05-03 15:43:21,22.40,22.40,22.40,99.90,1017256,29,19911,-79
2022-05-03 15:43:51,22.50,22.50,22.50,99.90,1019310,29,19929,-77
2022-05-03 15:44:22,22.30,22.30,22.30,99.90,1021281,29,20388,-77
2022-05-03 15:44:54,22.20,22.20,22.20,99.90,1021685,29,19910,-79
2022-05-03 15:45:24,21.60,21.60,21.60,99.90,1016947,29,19907,-77
2022-05-03 15:45:55,21.50,21.50,21.50,99.90,1017378,29,19934,-77
2022-05-03 15:46:26,21.30,21.30,21.30,99.90,1017251,29,19906,-77
2022-05-03 15:46:57,21.30,21.30,21.30,99.90,1017295,29,19910,-77
2022-05-03 15:47:30,21.40,21.40,21.40,99.90,1021353,29,19988,-78
2022-05-03 15:48:02,21.70,21.70,21.70,99.90,1021578,29,19906,-76
2022-05-03 15:48:33,22.10,22.10,22.10,99.90,1021057,29,20437,-79
2022-05-03 15:49:03,22.40,22.40,22.40,99.90,1021501,29,19973,-78
2022-05-03 15:49:34,22.50,22.50,22.50,99.90,1023265,29,19970,-78
2022-05-03 15:50:06,22.60,22.60,22.60,99.80,1021306,29,19933,-78
2022-05-03 15:50:37,22.80,22.80,22.80,99.50,1023419,29,20432,-78
2022-05-03 15:51:08,23.10,23.10,23.10,99.20,1022889,29,19969,-78
2022-05-03 15:51:39,23.00,23.00,23.00,99.00,1021661,29,19910,-78
2022-05-03 15:52:10,23.10,23.10,23.10,99.10,1023224,29,19907,-78
2022-05-03 15:52:42,22.80,22.80,22.80,98.80,1021995,29,19910,-78
2022-05-03 15:53:12,22.60,22.60,22.60,98.90,1018225,29,19962,-77
2022-05-03 15:53:43,22.70,22.70,22.70,99.00,1013116,29,19990,-80
2022-05-03 15:54:14,23.20,23.20,23.20,98.80,1009217,29,20009,-79
2022-05-03 15:54:45,23.30,23.30,23.30,98.60,1009184,29,20417,-79
2022-05-03 15:55:16,23.50,23.50,23.50,98.60,1006760,29,19929,-80
2022-05-03 15:55:47,23.90,23.90,23.90,98.30,1012692,29,20222,-80
2022-05-03 15:56:17,24.40,24.40,24.40,97.90,1017226,29,19906,-82
2022-05-03 15:56:48,24.10,24.10,24.10,97.90,1019230,29,19906,-81
2022-05-03 15:57:18,23.80,23.80,23.80,98.00,1020848,29,19906,-89
2022-05-03 15:57:49,24.10,24.10,24.10,98.00,1022162,29,19938,-85
2022-05-03 15:58:23,23.90,23.90,23.90,97.80,1018132,29,19907,-91
2022-05-03 15:58:54,23.80,23.80,23.80,98.20,1013822,29,19903,-90
2022-05-03 15:59:25,24.00,24.00,24.00,98.00,1010655,29,20005,-91
2022-05-03 15:59:59,23.50,23.50,23.50,98.20,1012018,29,19910,-91
2022-05-03 16:00:37,23.70,23.70,23.70,98.30,1006597,29,19904,-90
2022-05-03 16:01:10,24.20,24.20,24.20,98.10,1013006,29,20311,-91
2022-05-03 16:01:41,24.60,24.60,24.60,97.60,1014929,29,19990,-85
2022-05-03 16:02:22,24.90,24.90,24.90,97.20,1015837,29,19913,-93
2022-05-03 16:04:19,24.20,24.20,24.20,97.40,1022461,29,19929,-93
2022-05-03 16:04:51,24.00,24.00,24.00,97.80,1025216,28,20503,-91
2022-05-03 16:05:25,24.10,24.10,24.10,97.70,1021474,29,19902,-91
2022-05-03 16:06:43,24.50,24.50,24.50,98.10,1018884,29,19910,-91
2022-05-03 16:07:30,25.00,25.00,25.00,97.80,1020075,29,19966,-91
2022-05-03 16:08:03,25.50,25.50,25.50,96.70,1016832,29,20410,-91
2022-05-03 16:08:34,26.00,26.00,26.00,96.60,1009517,29,20303,-91
2022-05-03 16:10:15,26.20,26.20,26.20,95.50,1002747,29,19909,-91
2022-05-03 16:10:46,24.90,24.90,24.90,95.80,1007560,29,19900,-91
2022-05-03 16:11:17,24.20,24.20,24.20,96.40,1016932,29,19902,-91
2022-05-03 16:11:50,24.00,24.00,24.00,96.90,1021738,29,19907,-91
2022-05-03 16:12:37,24.40,24.40,24.40,97.10,1017487,29,19909,-91
2022-05-03 16:13:15,24.80,24.80,24.80,96.90,1019445,29,19907,-91
2022-05-03 16:13:48,25.20,25.20,25.20,96.40,1017778,29,19902,-90
2022-05-03 16:14:37,24.80,24.80,24.80,96.30,1022022,29,19906,-91
2022-05-03 16:15:11,24.50,24.50,24.50,96.60,1018074,29,19953,-91
2022-05-03 16:15:42,23.70,23.70,23.70,97.40,1019254,29,19958,-90
2022-05-03 16:16:18,23.60,23.60,23.60,97.60,1017842,29,19910,-90
2022-05-03 16:16:48,23.50,23.50,23.50,97.80,1015238,29,19903,-91
2022-05-03 16:17:19,23.80,23.80,23.80,97.60,1017487,29,19899,-91
2022-05-03 16:17:51,23.50,23.50,23.50,97.70,1011675,29,19914,-90
2022-05-03 16:18:27,23.50,23.50,23.50,97.90,1009870,29,19907,-91
2022-05-03 16:18:58,23.50,23.50,23.50,98.10,1015006,29,20002,-91
2022-05-03 16:19:33,23.30,23.30,23.30,98.30,1015357,29,19903,-91
2022-05-03 16:20:25,23.10,23.10,23.10,98.80,1013435,29,19918,-92
2022-05-03 16:20:58,23.50,23.50,23.50,99.00,1011312,29,19993,-91
2022-05-03 16:21:30,23.30,23.30,23.30,98.40,1009901,29,19908,-91
2022-05-03 16:22:10,23.00,23.00,23.00,98.50,1014953,29,19938,-92
2022-05-03 16:22:41,22.50,22.50,22.50,98.80,1013515,29,19994,-91
2022-05-03 16:23:12,22.60,22.60,22.60,98.90,1019358,29,19903,-90
2022-05-03 16:23:50,22.50,22.50,22.50,99.10,1019134,29,19909,-91
2022-05-03 16:24:21,22.60,22.60,22.60,99.10,1016290,29,19903,-91
2022-05-03 16:24:52,22.60,22.60,22.60,99.30,1014251,29,19926,-91
2022-05-03 16:25:23,23.00,23.00,23.00,98.80,1011237,29,19903,-91
2022-05-03 16:25:54,23.10,23.10,23.10,98.90,1008045,29,19904,-90
2022-05-03 16:26:27,23.10,23.10,23.10,98.90,1010398,29,20455,-93
2022-05-03 16:27:00,23.10,23.10,23.10,99.00,1015432,29,19910,-91
2022-05-03 16:27:35,22.60,22.60,22.60,98.80,1012319,29,20256,-91
2022-05-03 16:28:06,22.00,22.00,22.00,99.00,1013680,29,19910,-86
2022-05-03 16:28:39,22.00,22.00,22.00,99.30,1011210,29,19991,-91
2022-05-03 16:29:11,22.20,22.20,22.20,99.00,1012474,29,19910,-90
2022-05-03 16:29:42,21.90,21.90,21.90,99.10,1013891,29,20021,-91
2022-05-03 16:30:15,21.90,21.90,21.90,99.20,1015832,29,19903,-91
2022-05-03 16:30:46,21.50,21.50,21.50,99.60,1014600,29,20306,-91
2022-05-03 16:31:17,21.40,21.40,21.40,99.90,1016164,29,20096,-92
2022-05-03 16:31:51,21.10,21.10,21.10,99.90,1019938,29,19907,-91
2022-05-03 16:32:24,20.90,20.90,20.90,99.90,1019211,29,19903,-91
2022-05-03 16:32:57,21.10,21.10,21.10,99.90,1015279,29,19903,-90
2022-05-03 16:33:28,21.10,21.10,21.10,99.90,1011068,29,20299,-90
2022-05-03 16:33:58,20.70,20.70,20.70,99.90,1011395,29,19950,-90
2022-05-03 16:34:32,20.60,20.60,20.60,99.90,1011346,29,19921,-91
2022-05-03 16:35:03,20.60,20.60,20.60,99.90,1013914,29,19910,-89
2022-05-03 16:35:33,20.60,20.60,20.60,99.90,1019788,29,20305,-90
2022-05-03 16:36:26,20.40,20.40,20.40,99.90,1013643,29,19994,-87
2022-05-03 16:37:15,20.50,20.50,20.50,99.90,1022575,29,19925,-84
2022-05-03 16:38:04,20.60,20.60,20.60,99.90,1024241,28,19966,-83
2022-05-03 16:38:53,20.80,20.80,20.80,99.90,1017427,29,20421,-81
2022-05-03 16:39:43,20.70,20.70,20.70,99.90,1016821,29,20341,-80
2022-05-03 16:40:32,20.50,20.50,20.50,99.90,1020667,29,20394,-82
2022-05-03 16:41:21,20.40,20.40,20.40,99.90,1023021,29,19957,-79
2022-05-03 16:42:12,20.00,20.00,20.00,99.90,1023068,29,20274,-82
2022-05-03 16:42:43,20.10,20.10,20.10,99.90,1017639,29,20002,-81
2022-05-03 16:43:14,20.30,20.30,20.30,99.90,1014821,29,19911,-81
2022-05-03 16:43:46,20.00,20.00,20.00,99.90,1018882,29,19907,-81
2022-05-03 16:44:16,20.20,20.20,20.20,99.90,1020653,29,19929,-82
2022-05-03 16:44:48,20.20,20.20,20.20,99.90,1018893,29,19924,-81
2022-05-03 16:45:20,20.00,20.00,20.00,99.90,1014677,29,20399,-81
2022-05-03 16:45:51,19.90,19.90,19.90,99.90,1009789,29,19925,-79
2022-05-03 16:46:22,19.90,19.90,19.90,99.90,1006883,29,20610,-81
2022-05-03 16:46:53,20.00,20.00,20.00,99.90,1010861,29,19911,-79
2022-05-03 16:47:25,20.10,20.10,20.10,99.90,1013150,29,19907,-82
2022-05-03 16:47:57,20.10,20.10,20.10,99.90,1014830,29,19946,-80
2022-05-03 16:48:27,20.10,20.10,20.10,99.90,1017526,29,19946,-80
2022-05-03 16:48:59,20.00,20.00,20.00,99.90,1015799,29,19925,-83
2022-05-03 16:49:29,19.90,19.90,19.90,99.90,1015267,29,19922,-83
2022-05-03 16:50:00,19.70,19.70,19.70,99.90,1018460,29,19910,-86
2022-05-03 16:50:31,19.70,19.70,19.70,99.90,1014491,29,19954,-84
2022-05-03 16:51:07,19.70,19.70,19.70,99.90,1014661,29,19907,-91
2022-05-03 16:51:38,19.50,19.50,19.50,99.90,1013966,29,20286,-84
2022-05-03 16:52:16,19.50,19.50,19.50,99.90,1010970,29,19907,-83
2022-05-03 16:52:47,19.50,19.50,19.50,99.90,1007126,29,20002,-83
2022-05-03 16:53:17,19.50,19.50,19.50,99.90,1005424,29,19907,-81
2022-05-03 16:53:48,19.50,19.50,19.50,99.90,1008109,29,19918,-83
2022-05-03 16:54:21,19.50,19.50,19.50,99.90,1009113,29,19958,-84
2022-05-03 16:54:52,19.30,19.30,19.30,99.90,1015477,29,19911,-83
2022-05-03 16:55:23,19.20,19.20,19.20,99.90,1018592,29,20437,-84
2022-05-03 16:55:54,19.20,19.20,19.20,99.90,1019451,29,19906,-83
2022-05-03 16:56:24,19.30,19.30,19.30,99.90,1022356,29,19946,-83
2022-05-03 16:56:55,19.30,19.30,19.30,99.90,1014554,29,20046,-82
2022-05-03 16:57:25,19.20,19.20,19.20,99.90,1016842,29,20298,-82
2022-05-03 16:57:59,19.20,19.20,19.20,99.90,1018989,29,20762,-86
2022-05-03 16:58:30,19.20,19.20,19.20,99.90,1017346,29,20499,-83
2022-05-03 16:59:00,19.20,19.20,19.20,99.90,1021180,29,20461,-85
2022-05-03 16:59:33,19.20,19.20,19.20,99.90,1018918,29,19918,-84
2022-05-03 17:00:05,19.20,19.20,19.20,99.90,1018584,29,19938,-85
2022-05-03 17:00:36,19.10,19.10,19.10,99.90,1018910,29,20397,-83
2022-05-03 17:01:06,19.00,19.00,19.00,99.90,1018749,29,19911,-84
2022-05-03 17:01:37,19.10,19.10,19.10,99.90,1020424,29,19910,-83
2022-05-03 17:02:08,19.10,19.10,19.10,99.90,1019343,29,20014,-83
2022-05-03 17:02:38,19.00,19.00,19.00,99.90,1014780,29,20038,-84
2022-05-03 17:03:09,19.00,19.00,19.00,99.90,1014947,29,19998,-84
2022-05-03 17:03:39,19.00,19.00,19.00,99.90,1014946,29,19907,-85
2022-05-03 17:04:11,19.00,19.00,19.00,99.90,1013260,29,20386,-85
2022-05-03 17:04:42,19.00,19.00,19.00,99.90,1014686,29,19941,-85
2022-05-03 17:05:12,19.00,19.00,19.00,99.90,1012978,29,19977,-86
2022-05-03 17:05:43,18.90,18.90,18.90,99.90,1014512,29,19947,-85
2022-05-03 17:06:15,19.00,19.00,19.00,99.90,1014850,29,19968,-85
2022-05-03 17:06:45,19.10,19.10,19.10,99.90,1018067,29,19913,-85
2022-05-03 17:07:17,19.10,19.10,19.10,99.90,1021185,29,19903,-85
2022-05-03 17:07:48,19.10,19.10,19.10,99.90,1023153,29,19902,-85
2022-05-03 17:08:18,19.10,19.10,19.10,99.90,1016878,29,20026,-83
2022-05-03 17:08:49,19.00,19.00,19.00,99.90,1018617,29,19899,-85
2022-05-03 17:09:19,19.10,19.10,19.10,99.90,1012941,29,20361,-87
2022-05-03 17:09:50,19.10,19.10,19.10,99.90,1011030,29,19939,-86
2022-05-03 17:10:21,19.10,19.10,19.10,99.90,1008733,29,19926,-84
2022-05-03 17:10:52,18.90,18.90,18.90,99.90,1011196,29,20519,-83
2022-05-03 17:11:23,18.80,18.80,18.80,99.90,1013896,29,20355,-85
2022-05-03 17:11:54,18.80,18.80,18.80,99.90,1011117,29,19904,-84
2022-05-03 17:12:25,18.90,18.90,18.90,99.90,1009048,29,19992,-84
2022-05-03 17:12:55,18.90,18.90,18.90,99.90,1010912,29,19930,-85
2022-05-03 17:13:26,18.90,18.90,18.90,99.90,1010793,29,19907,-86
2022-05-03 17:13:57,19.00,19.00,19.00,99.90,1010979,29,19990,-87
2022-05-03 17:14:27,18.90,18.90,18.90,99.90,1008857,29,19952,-86
2022-05-03 17:14:58,18.80,18.80,18.80,99.90,1007183,29,19910,-87
2022-05-03 17:15:29,18.80,18.80,18.80,99.90,1003245,29,19908,-83
2022-05-03 17:16:02,18.80,18.80,18.80,99.90,1006943,29,19958,-85
2022-05-03 17:16:33,18.80,18.80,18.80,99.90,1007493,29,19908,-85
2022-05-03 17:17:03,18.90,18.90,18.90,99.90,1014581,29,19907,-83
2022-05-03 17:17:34,18.80,18.80,18.80,99.90,1017936,29,20375,-85
2022-05-03 17:18:05,18.90,18.90,18.90,99.90,1018898,29,19899,-85
2022-05-03 17:18:35,18.90,18.90,18.90,99.90,1022978,29,20329,-85
2022-05-03 17:19:06,18.80,18.80,18.80,99.90,1021183,29,20342,-85
2022-05-03 17:19:37,18.90,18.90,18.90,99.90,1018728,29,19993,-84
2022-05-03 17:20:07,18.80,18.80,18.80,99.90,1012770,29,20204,-83
2022-05-03 17:20:38,18.90,18.90,18.90,99.90,1014527,29,20347,-85
2022-05-03 17:21:09,18.80,18.80,18.80,99.90,1015025,29,19910,-83
2022-05-03 17:21:40,18.70,18.70,18.70,99.90,1018745,29,20424,-84
2022-05-03 17:22:11,18.60,18.60,18.60,99.90,1016646,29,19909,-84
2022-05-03 17:22:41,18.60,18.60,18.60,99.90,1014520,29,19903,-85
2022-05-03 17:23:12,18.60,18.60,18.60,99.90,1009490,29,20525,-86
2022-05-03 17:23:43,18.50,18.50,18.50,99.90,1011000,29,19917,-83
2022-05-03 17:24:13,18.50,18.50,18.50,99.90,1014870,29,19974,-83
2022-05-03 17:24:44,18.50,18.50,18.50,99.90,1018573,29,19958,-83
2022-05-03 17:25:14,18.40,18.40,18.40,99.90,1012739,29,19915,-83
2022-05-03 17:25:45,18.40,18.40,18.40,99.90,1006934,29,19925,-84
2022-05-03 17:26:15,18.40,18.40,18.40,99.90,1005123,29,19908,-83
2022-05-03 17:26:46,18.40,18.40,18.40,99.90,1009833,29,19914,-83
2022-05-03 17:27:17,18.40,18.40,18.40,99.90,1010717,29,19908,-82
2022-05-03 17:27:47,18.30,18.30,18.30,99.90,1005326,29,20820,-83
2022-05-03 17:28:18,18.40,18.40,18.40,99.90,1010605,29,19915,-83
2022-05-03 17:28:52,18.40,18.40,18.40,99.90,1013161,29,19914,-83
2022-05-03 17:29:22,18.40,18.40,18.40,99.90,1019164,29,20400,-83
2022-05-03 17:29:54,18.40,18.40,18.40,99.90,1018458,29,19914,-84
2022-05-03 17:30:24,18.40,18.40,18.40,99.90,1018450,29,19907,-83
2022-05-03 17:30:55,18.40,18.40,18.40,99.90,1018683,29,20047,-84
2022-05-03 17:31:26,18.40,18.40,18.40,99.90,1014646,29,19914,-84
2022-05-03 17:31:57,18.40,18.40,18.40,99.90,1018567,29,19998,-84
2022-05-03 17:32:28,18.40,18.40,18.40,99.90,1014447,29,19911,-85
2022-05-03 17:32:59,18.40,18.40,18.40,99.90,1011065,29,19967,-83
2022-05-03 17:33:29,18.40,18.40,18.40,99.90,1010896,29,19915,-82
2022-05-03 17:34:01,18.30,18.30,18.30,99.90,1009101,29,20484,-84
2022-05-03 17:34:32,18.30,18.30,18.30,99.90,1012012,29,19915,-84
2022-05-03 17:35:06,18.30,18.30,18.30,99.90,1019547,29,19907,-89
2022-05-03 17:35:46,18.30,18.30,18.30,99.90,1018932,29,20380,-88
2022-05-03 17:36:22,18.40,18.40,18.40,99.90,1011901,29,19911,-88
2022-05-03 17:37:04,18.50,18.50,18.50,99.90,1008274,29,19908,-85
2022-05-03 17:37:40,18.50,18.50,18.50,99.90,1011870,29,19907,-85
2022-05-03 17:38:10,18.40,18.40,18.40,99.90,1015524,29,19982,-84
2022-05-03 17:38:42,18.40,18.40,18.40,99.90,1011749,29,19979,-83
2022-05-03 17:39:34,18.40,18.40,18.40,99.90,1009862,29,19918,-85
2022-05-03 17:40:11,18.40,18.40,18.40,99.90,1014046,29,19907,-86
2022-05-03 17:40:52,18.40,18.40,18.40,99.90,1018682,29,19907,-83
2022-05-03 17:41:32,18.40,18.40,18.40,99.90,1018982,29,19911,-84
2022-05-03 17:42:03,18.40,18.40,18.40,99.90,1018719,29,19921,-83
2022-05-03 17:42:34,18.40,18.40,18.40,99.90,1014696,29,20389,-84
2022-05-03 17:43:05,18.40,18.40,18.40,99.90,1014689,29,20017,-82
2022-05-03 17:43:35,18.40,18.40,18.40,99.90,1013139,29,19907,-82
2022-05-03 17:44:09,18.40,18.40,18.40,99.90,1010821,29,19967,-83
2022-05-03 17:44:52,18.30,18.30,18.30,99.90,1007695,29,19943,-86
2022-05-03 17:45:34,18.30,18.30,18.30,99.90,1005086,29,19937,-90
2022-05-03 17:46:11,18.30,18.30,18.30,99.90,1003508,29,19945,-86
2022-05-03 17:46:42,18.30,18.30,18.30,99.90,1011710,29,19918,-84
2022-05-03 17:47:12,18.30,18.30,18.30,99.90,1013421,29,20010,-85
2022-05-03 17:47:43,18.30,18.30,18.30,99.90,1014748,29,19963,-84
2022-05-03 17:48:22,18.40,18.40,18.40,99.90,1009673,29,19923,-85
2022-05-03 17:48:53,18.40,18.40,18.40,99.90,1015543,29,20005,-84
2022-05-03 17:49:39,18.40,18.40,18.40,99.90,1015063,29,20367,-84
2022-05-03 17:50:12,18.40,18.40,18.40,99.90,1012748,29,19907,-86
2022-05-03 17:50:43,18.30,18.30,18.30,99.90,1015653,29,19994,-84
2022-05-03 17:51:14,18.40,18.40,18.40,99.90,1012741,29,19910,-85
2022-05-03 17:52:03,18.40,18.40,18.40,99.90,1014409,29,19926,-85
2022-05-03 17:53:08,18.40,18.40,18.40,99.90,1015797,29,19910,-87
2022-05-03 17:53:53,18.30,18.30,18.30,99.90,1022186,29,19980,-85
2022-05-03 17:54:24,18.30,18.30,18.30,99.90,1021548,28,20365,-83
2022-05-03 17:54:55,18.30,18.30,18.30,99.90,1023027,28,20175,-83
2022-05-03 17:55:26,18.30,18.30,18.30,99.90,1022411,29,19910,-85
2022-05-03 17:55:57,18.20,18.20,18.20,99.90,1022980,29,20565,-83
2022-05-03 17:56:28,18.20,18.20,18.20,99.90,1022547,29,19914,-83
2022-05-03 17:56:58,18.10,18.10,18.10,99.90,1014375,29,20679,-83
2022-05-03 17:57:29,18.00,18.00,18.00,99.90,1022631,29,19911,-84
2022-05-03 17:58:02,17.90,17.90,17.90,99.90,1022620,29,19902,-84
2022-05-03 17:58:33,17.90,17.90,17.90,99.90,1019184,29,20009,-83
2022-05-03 17:59:04,17.70,17.70,17.70,99.90,1016245,29,19911,-84
2022-05-03 17:59:34,17.50,17.50,17.50,99.90,1016467,29,19974,-85
2022-05-03 18:00:06,17.50,17.50,17.50,99.90,1018207,29,19915,-85
2022-05-03 18:00:36,17.50,17.50,17.50,99.90,1012966,29,19950,-84
2022-05-03 18:01:08,17.20,17.20,17.20,99.90,1018936,29,19902,-85
2022-05-03 18:01:42,17.00,17.00,17.00,99.90,1019343,29,19913,-84
2022-05-03 18:02:13,17.00,17.00,17.00,99.90,1018828,29,20016,-85
2022-05-03 18:02:43,16.90,16.90,16.90,99.90,1015653,29,20419,-84
2022-05-03 18:03:15,16.70,16.70,16.70,99.90,1016521,29,19913,-84
2022-05-03 18:03:47,16.50,16.50,16.50,99.90,1014425,29,19919,-84
2022-05-03 18:04:17,16.60,16.60,16.60,99.90,1014891,29,19910,-84
2022-05-03 18:04:48,16.60,16.60,16.60,99.90,1018801,29,20329,-84
2022-05-03 18:05:18,16.60,16.60,16.60,99.90,1012886,29,20259,-84
2022-05-03 18:05:49,16.60,16.60,16.60,99.90,1017154,29,19922,-83
2022-05-03 18:06:21,16.60,16.60,16.60,99.90,1012704,29,20287,-84
2022-05-03 18:07:01,16.60,16.60,16.60,99.90,1011099,29,19907,-84
2022-05-03 18:07:32,16.50,16.50,16.50,99.90,1010486,29,19967,-85
2022-05-03 18:08:02,16.40,16.40,16.40,99.90,1015380,29,19990,-84
2022-05-03 18:08:33,16.40,16.40,16.40,99.90,1016882,29,20262,-84
2022-05-03 18:09:03,16.40,16.40,16.40,99.90,1016567,29,19941,-83
2022-05-03 18:09:34,16.30,16.30,16.30,99.90,1020304,29,19934,-81
2022-05-03 18:10:08,16.30,16.30,16.30,99.90,1014934,29,19914,-80
2022-05-03 18:10:39,16.20,16.20,16.20,99.90,1015180,29,20343,-81
2022-05-03 18:11:11,16.20,16.20,16.20,99.90,1014576,29,19903,-82
2022-05-03 18:11:41,16.10,16.10,16.10,99.90,1014887,29,20320,-81
2022-05-03 18:12:12,16.00,16.00,16.00,99.90,1020948,29,19920,-82
2022-05-03 18:12:43,16.10,16.10,16.10,99.90,1020361,29,19909,-81
2022-05-03 18:13:14,16.00,16.00,16.00,99.90,1023043,29,20026,-82
2022-05-03 18:13:46,15.90,15.90,15.90,99.90,1018260,29,20496,-81
2022-05-03 18:14:16,15.90,15.90,15.90,99.90,1012776,29,20334,-82
2022-05-03 18:14:49,15.90,15.90,15.90,99.90,1010824,29,20020,-82
2022-05-03 18:15:20,15.90,15.90,15.90,99.90,1007067,29,19904,-82
2022-05-03 18:15:51,15.80,15.80,15.80,99.90,1009489,29,20287,-81
2022-05-03 18:16:21,15.80,15.80,15.80,99.90,1010641,29,20162,-82
2022-05-03 18:16:52,15.80,15.80,15.80,99.90,1013079,29,19970,-81
2022-05-03 18:17:23,15.80,15.80,15.80,99.90,1018236,29,20413,-81
2022-05-03 18:17:53,15.90,15.90,15.90,99.90,1014434,29,19998,-81
2022-05-03 18:18:24,15.80,15.80,15.80,99.90,1019078,29,19907,-81
2022-05-03 18:18:56,15.80,15.80,15.80,99.90,1015830,29,19907,-82
2022-05-03 18:19:27,15.80,15.80,15.80,99.90,1012233,29,19907,-81
2022-05-03 18:19:57,15.70,15.70,15.70,99.90,1019667,29,19914,-83
2022-05-03 18:20:28,15.60,15.60,15.60,99.90,1019979,29,20006,-81
2022-05-03 18:20:59,15.60,15.60,15.60,99.90,1023526,29,20377,-81
2022-05-03 18:21:31,15.60,15.60,15.60,99.90,1016121,29,19918,-81
2022-05-03 18:22:03,15.60,15.60,15.60,99.90,1015862,29,20043,-81
2022-05-03 18:22:33,15.50,15.50,15.50,99.90,1015984,29,20380,-82
2022-05-03 18:23:04,15.40,15.40,15.40,99.90,1017848,29,19903,-82
2022-05-03 18:23:36,15.40,15.40,15.40,99.90,1019600,29,19910,-82
2022-05-03 18:24:07,15.40,15.40,15.40,99.90,1019398,29,19911,-81
2022-05-03 18:24:38,15.40,15.40,15.40,99.90,1016126,29,19998,-81
2022-05-03 18:25:08,15.40,15.40,15.40,99.90,1012309,29,19914,-82
2022-05-03 18:25:39,15.40,15.40,15.40,99.90,1015916,29,19911,-82
2022-05-03 18:26:09,15.40,15.40,15.40,99.90,1012163,29,19907,-81
2022-05-03 18:26:40,15.40,15.40,15.40,99.90,1010379,29,19908,-81
2022-05-03 18:27:11,15.40,15.40,15.40,99.90,1016122,29,20334,-82
2022-05-03 18:27:41,15.40,15.40,15.40,99.90,1012093,29,19914,-82
2022-05-03 18:28:12,15.30,15.30,15.30,99.90,1015705,29,20025,-82
2022-05-03 18:28:42,15.30,15.30,15.30,99.90,1014640,29,19969,-81
2022-05-03 18:29:15,15.30,15.30,15.30,99.90,1015910,29,19910,-82
2022-05-03 18:29:46,15.30,15.30,15.30,99.90,1017469,29,19962,-82
2022-05-03 18:30:21,15.30,15.30,15.30,99.90,1016457,29,19997,-82
2022-05-03 18:30:52,15.30,15.30,15.30,99.90,1016555,29,19911,-82
2022-05-03 18:31:22,15.30,15.30,15.30,99.90,1013976,29,20494,-81
2022-05-03 18:31:53,15.30,15.30,15.30,99.90,1016620,29,19942,-81
2022-05-03 18:32:25,15.30,15.30,15.30,99.90,1015821,29,19914,-81
2022-05-03 18:32:57,15.30,15.30,15.30,99.90,1020130,29,19987,-82
2022-05-03 18:33:28,15.30,15.30,15.30,99.90,1019544,29,19907,-82
2022-05-03 18:33:58,15.20,15.20,15.20,99.90,1020594,29,19923,-82
2022-05-03 18:34:30,15.20,15.20,15.20,99.90,1024088,29,19973,-82
2022-05-03 18:35:00,15.20,15.20,15.20,99.90,1020021,29,19917,-82
2022-05-03 18:35:31,15.20,15.20,15.20,99.90,1020251,29,20286,-82
2022-05-03 18:36:02,15.10,15.10,15.10,99.90,1020052,29,20358,-82
2022-05-03 18:36:32,15.10,15.10,15.10,99.90,1020011,29,19938,-82
2022-05-03 18:37:03,15.10,15.10,15.10,99.90,1020046,29,19906,-82
2022-05-03 18:37:33,15.10,15.10,15.10,99.90,1020221,29,19958,-82
2022-05-03 18:38:07,15.10,15.10,15.10,99.90,1015744,29,20302,-82
2022-05-03 18:38:38,15.10,15.10,15.10,99.90,1012963,29,19911,-82
2022-05-03 18:39:18,15.10,15.10,15.10,99.90,1011404,29,19950,-82
2022-05-03 18:39:48,15.10,15.10,15.10,99.90,1012244,29,19919,-82
2022-05-03 18:40:19,15.10,15.10,15.10,99.90,1015557,29,19914,-82
2022-05-03 18:40:50,15.10,15.10,15.10,99.90,1017503,29,19907,-82
2022-05-03 18:41:21,15.10,15.10,15.10,99.90,1019964,29,19914,-82
2022-05-03 18:41:51,15.10,15.10,15.10,99.90,1019986,29,19941,-82
2022-05-03 18:42:23,15.10,15.10,15.10,99.90,1018471,29,20009,-82
2022-05-03 18:42:54,15.00,15.00,15.00,99.90,1019960,29,19919,-82
2022-05-03 18:43:27,15.00,15.00,15.00,99.90,1017958,29,20285,-81
2022-05-03 18:43:57,15.00,15.00,15.00,99.90,1018387,29,19993,-86
2022-05-03 18:44:28,15.00,15.00,15.00,99.90,1023682,29,19907,-85
2022-05-03 18:44:59,14.90,14.90,14.90,99.90,1012870,29,20327,-85
2022-05-03 18:45:29,14.90,14.90,14.90,99.90,1016214,29,19918,-82
2022-05-03 18:46:00,14.90,14.90,14.90,99.90,1010924,29,19903,-83
2022-05-03 18:46:30,14.90,14.90,14.90,99.90,1005200,29,20163,-82
2022-05-03 18:47:01,14.90,14.90,14.90,99.90,1010184,29,19957,-83
2022-05-03 18:47:32,14.80,14.80,14.80,99.90,1012169,29,19904,-82
2022-05-03 18:48:02,14.80,14.80,14.80,99.90,1016107,29,19930,-82
2022-05-03 18:48:33,14.80,14.80,14.80,99.90,1020042,29,20687,-81
2022-05-03 18:49:03,14.80,14.80,14.80,99.90,1022261,28,19964,-82
2022-05-03 18:49:34,14.80,14.80,14.80,99.90,1017646,29,19997,-82
2022-05-03 18:50:05,14.80,14.80,14.80,99.90,1014553,29,20405,-84
2022-05-03 18:50:37,14.80,14.80,14.80,99.90,1011307,29,19915,-84
2022-05-03 18:51:08,14.80,14.80,14.80,99.90,1015654,29,19907,-87
2022-05-03 18:51:39,14.80,14.80,14.80,99.90,1010436,29,19911,-84
2022-05-03 18:52:15,14.80,14.80,14.80,99.90,1019575,29,20329,-88
2022-05-03 18:52:46,14.80,14.80,14.80,99.90,1019264,29,20415,-85
2022-05-03 18:53:27,14.70,14.70,14.70,99.90,1020551,29,19938,-85
2022-05-03 18:54:24,14.70,14.70,14.70,99.90,1023741,29,19902,-84
2022-05-03 18:55:22,14.70,14.70,14.70,99.90,1021266,29,19906,-86
2022-05-03 18:55:58,14.60,14.60,14.60,99.90,1023846,29,19914,-85
2022-05-03 18:56:31,14.70,14.70,14.70,99.90,1015834,29,19907,-84
2022-05-03 18:57:08,14.70,14.70,14.70,99.90,1016046,29,19903,-86
2022-05-03 18:57:40,14.70,14.70,14.70,99.90,1011956,29,19904,-85
2022-05-03 18:58:20,14.70,14.70,14.70,99.90,1010806,29,20367,-86
2022-05-03 18:59:00,14.70,14.70,14.70,99.90,1012046,29,20081,-86
2022-05-03 18:59:33,14.60,14.60,14.60,99.90,1013182,29,19907,-86
2022-05-03 19:00:12,14.70,14.70,14.70,99.90,1010253,29,19946,-85
2022-05-03 19:00:44,14.70,14.70,14.70,99.90,1014776,29,20527,-84
2022-05-03 19:01:14,14.60,14.60,14.60,99.90,1018223,29,19903,-86
2022-05-03 19:01:47,14.60,14.60,14.60,99.90,1016363,29,20294,-83
2022-05-03 19:02:17,14.60,14.60,14.60,99.90,1015627,29,20363,-83
2022-05-03 19:02:48,14.60,14.60,14.60,99.90,1012154,29,19919,-84
2022-05-03 19:03:19,14.60,14.60,14.60,99.90,1012302,29,20418,-84
2022-05-03 19:03:49,14.60,14.60,14.60,99.90,1015782,29,19907,-83
2022-05-03 19:04:20,14.60,14.60,14.60,99.90,1016007,29,20351,-84
2022-05-03 19:04:50,14.60,14.60,14.60,99.90,1016043,29,19903,-83
2022-05-03 19:05:21,14.50,14.50,14.50,99.90,1020255,29,20311,-83
2022-05-03 19:05:52,14.50,14.50,14.50,99.90,1015891,29,20398,-83
2022-05-03 19:06:22,14.50,14.50,14.50,99.90,1015745,29,19914,-83
2022-05-03 19:06:53,14.50,14.50,14.50,99.90,1015893,29,19903,-84
2022-05-03 19:07:24,14.40,14.40,14.40,99.90,1015938,29,20276,-84
2022-05-03 19:07:56,14.50,14.50,14.50,99.90,1013856,29,19910,-83
2022-05-03 19:08:27,14.40,14.40,14.40,99.90,1011872,29,20334,-84
2022-05-03 19:08:58,14.40,14.40,14.40,99.90,1011837,29,19903,-84
2022-05-03 19:09:28,14.40,14.40,14.40,99.90,1012382,29,20390,-84
2022-05-03 19:10:02,14.30,14.30,14.30,99.90,1015510,29,19918,-84
2022-05-03 19:10:33,14.30,14.30,14.30,99.90,1019314,29,19913,-85
2022-05-03 19:11:03,14.40,14.40,14.40,99.90,1019770,29,19910,-85
2022-05-03 19:11:34,14.30,14.30,14.30,99.90,1018007,29,19910,-83
2022-05-03 19:12:06,14.30,14.30,14.30,99.90,1019331,29,20541,-84
2022-05-03 19:12:36,14.30,14.30,14.30,99.90,1015558,29,20555,-84
2022-05-03 19:13:07,14.30,14.30,14.30,99.90,1012078,29,19959,-84
2022-05-03 19:13:38,14.40,14.40,14.40,99.90,1007923,29,19944,-84
2022-05-03 19:14:09,14.30,14.30,14.30,99.90,1004392,29,20026,-84
2022-05-03 19:14:40,14.40,14.40,14.40,99.90,1008318,29,20605,-84
2022-05-03 19:15:11,14.40,14.40,14.40,99.90,1012093,29,19903,-84
2022-05-03 19:15:42,14.40,14.40,14.40,99.90,1011997,29,19966,-84
2022-05-03 19:16:12,14.40,14.40,14.40,99.90,1004131,29,20640,-83
2022-05-03 19:16:45,14.30,14.30,14.30,99.90,1008221,29,19904,-83
2022-05-03 19:17:17,14.30,14.30,14.30,99.90,1008311,29,20375,-83
2022-05-03 19:17:48,14.30,14.30,14.30,99.90,1012653,29,19908,-83
2022-05-03 19:18:18,14.30,14.30,14.30,99.90,1016407,29,19915,-84
2022-05-03 19:18:49,14.20,14.20,14.20,99.90,1020009,29,20390,-84
2022-05-03 19:19:19,14.30,14.30,14.30,99.90,1020035,29,20377,-83
2022-05-03 19:19:50,14.30,14.30,14.30,99.90,1015609,29,19903,-83
2022-05-03 19:20:21,14.30,14.30,14.30,99.90,1016337,29,19910,-83
2022-05-03 19:21:01,14.20,14.20,14.20,99.90,1016776,29,19907,-84
2022-05-03 19:21:31,14.20,14.20,14.20,99.90,1017421,29,19934,-83
2022-05-03 19:22:03,14.20,14.20,14.20,99.90,1020116,29,20361,-84
2022-05-03 19:22:33,14.20,14.20,14.20,99.90,1012116,29,20369,-84
2022-05-03 19:23:07,14.20,14.20,14.20,99.90,1010236,29,19914,-84
2022-05-03 19:23:58,14.20,14.20,14.20,99.90,1008105,29,19907,-84
2022-05-03 19:24:47,14.20,14.20,14.20,99.90,1010245,29,19912,-84
2022-05-03 19:25:36,14.10,14.10,14.10,99.90,1012899,29,19911,-84
2022-05-03 19:26:26,14.10,14.10,14.10,99.90,1017196,29,19994,-84
2022-05-03 19:27:14,14.00,14.00,14.00,99.90,1016733,29,20402,-84
2022-05-03 19:28:04,14.00,14.00,14.00,99.90,1019711,29,19909,-84
2022-05-03 19:28:53,14.00,14.00,14.00,99.90,1023106,28,20051,-83
2022-05-03 19:29:42,14.00,14.00,14.00,99.90,1015314,29,19962,-85
2022-05-03 19:30:31,14.00,14.00,14.00,99.90,1011862,29,19915,-85
2022-05-03 19:31:02,14.00,14.00,14.00,99.90,1014404,29,19918,-84
2022-05-03 19:31:32,14.00,14.00,14.00,99.90,1014967,29,20350,-84
2022-05-03 19:32:03,13.90,13.90,13.90,99.90,1017741,29,19935,-84
2022-05-03 19:32:34,13.80,13.80,13.80,99.90,1015229,29,19911,-85
2022-05-03 19:33:05,13.80,13.80,13.80,99.90,1009805,29,19911,-82
2022-05-03 19:33:36,13.80,13.80,13.80,99.90,1011831,29,19907,-85
2022-05-03 19:34:07,13.80,13.80,13.80,99.90,1011619,29,20359,-85
2022-05-03 19:34:38,13.80,13.80,13.80,99.90,1015207,29,20379,-82
2022-05-03 19:35:09,13.70,13.70,13.70,99.90,1019207,29,20023,-83
2022-05-03 19:35:41,13.80,13.80,13.80,99.90,1016772,29,19903,-85
2022-05-03 19:36:11,13.80,13.80,13.80,99.90,1017615,29,20378,-83
2022-05-03 19:36:42,13.80,13.80,13.80,99.90,1017362,29,19902,-83
2022-05-03 19:37:13,13.80,13.80,13.80,99.90,1019074,29,19910,-84
2022-05-03 19:37:43,13.80,13.80,13.80,99.90,1015188,29,19926,-88
2022-05-03 19:38:16,13.80,13.80,13.80,99.90,1011311,29,19907,-84
2022-05-03 19:38:46,13.80,13.80,13.80,99.90,1012836,29,19903,-84
2022-05-03 19:39:17,13.80,13.80,13.80,99.90,1011324,29,19907,-83
2022-05-03 19:39:47,13.80,13.80,13.80,99.90,1007824,29,20259,-84
2022-05-03 19:40:18,13.80,13.80,13.80,99.90,1011032,29,20329,-82
2022-05-03 19:40:52,13.80,13.80,13.80,99.90,1008960,29,19908,-84
2022-05-03 19:41:25,13.80,13.80,13.80,99.90,1010390,29,20359,-85
2022-05-03 19:41:57,13.80,13.80,13.80,99.90,1015138,29,19963,-84
2022-05-03 19:42:28,13.80,13.80,13.80,99.90,1016208,29,20366,-84
2022-05-03 19:42:59,13.80,13.80,13.80,99.90,1019054,29,19922,-84
2022-05-03 19:43:29,13.90,13.90,13.90,99.90,1022899,29,20297,-85
2022-05-03 19:44:00,13.80,13.80,13.80,99.90,1024336,29,20370,-84
2022-05-03 19:44:31,13.80,13.80,13.80,99.90,1023135,29,20425,-84
2022-05-03 19:45:03,13.80,13.80,13.80,99.90,1021035,29,20417,-85
2022-05-03 19:45:36,13.80,13.80,13.80,99.90,1021521,29,19919,-84
2022-05-03 19:46:06,13.80,13.80,13.80,99.90,1023678,29,19913,-84
2022-05-03 19:46:37,13.80,13.80,13.80,99.90,1014949,29,20388,-84
2022-05-03 19:47:08,13.80,13.80,13.80,99.90,1009446,29,20290,-85
2022-05-03 19:47:39,13.80,13.80,13.80,99.90,1011299,29,19912,-84
2022-05-03 19:48:10,13.80,13.80,13.80,99.90,1007460,29,19908,-84
2022-05-03 19:48:40,13.70,13.70,13.70,99.90,1011465,29,19915,-84
2022-05-03 19:49:13,13.70,13.70,13.70,99.90,1015458,29,20286,-84
2022-05-03 19:49:43,13.70,13.70,13.70,99.90,1015617,29,20349,-84
2022-05-03 19:50:14,13.60,13.60,13.60,99.90,1013668,29,19914,-84
2022-05-03 19:50:45,13.60,13.60,13.60,99.90,1019208,29,19903,-84
2022-05-03 19:51:18,13.60,13.60,13.60,99.90,1017076,29,20279,-83
2022-05-03 19:51:51,13.60,13.60,13.60,99.90,1016338,29,20283,-84
2022-05-03 19:52:23,13.60,13.60,13.60,99.90,1013192,29,19911,-83
2022-05-03 19:52:56,13.60,13.60,13.60,99.90,1011256,29,20371,-84
2022-05-03 19:53:27,13.60,13.60,13.60,99.90,1005986,29,19904,-84
2022-05-03 19:53:57,13.60,13.60,13.60,99.90,1011500,29,20427,-84
2022-05-03 19:54:28,13.70,13.70,13.70,99.90,1011510,29,20255,-84
2022-05-03 19:54:59,13.60,13.60,13.60,99.90,1011282,29,19907,-84
2022-05-03 19:55:33,13.70,13.70,13.70,99.90,1014687,29,20684,-84
2022-05-03 19:56:05,13.70,13.70,13.70,99.90,1011808,29,20007,-81
2022-05-03 19:56:38,13.70,13.70,13.70,99.90,1011548,29,19903,-83
2022-05-03 19:57:08,13.60,13.60,13.60,99.90,1013346,29,20388,-81
2022-05-03 19:57:39,13.60,13.60,13.60,99.90,1013318,29,19919,-81
2022-05-03 19:58:10,13.60,13.60,13.60,99.90,1015420,29,19910,-81
2022-05-03 19:58:41,13.60,13.60,13.60,99.90,1017483,29,19910,-82
2022-05-03 19:59:13,13.70,13.70,13.70,99.90,1018592,29,19902,-81
2022-05-03 19:59:44,13.70,13.70,13.70,99.90,1018774,29,19934,-82
2022-05-03 20:00:14,13.60,13.60,13.60,99.90,1013088,29,19907,-81
2022-05-03 20:00:48,13.60,13.60,13.60,99.90,1009356,29,20367,-82
2022-05-03 20:01:18,13.50,13.50,13.50,99.90,1009882,29,19956,-81
2022-05-03 20:01:50,13.50,13.50,13.50,99.90,1013420,29,19907,-81
2022-05-03 20:02:21,13.50,13.50,13.50,99.90,1017809,29,20570,-82
2022-05-03 20:02:51,13.60,13.60,13.60,99.90,1017197,29,19903,-82
2022-05-03 20:03:22,13.50,13.50,13.50,99.90,1014369,29,20055,-82
2022-05-03 20:03:52,13.50,13.50,13.50,99.90,1012216,29,19922,-82
2022-05-03 20:04:24,13.50,13.50,13.50,99.90,1009307,29,20514,-82
2022-05-03 20:04:54,13.50,13.50,13.50,99.90,1014930,29,19904,-82
2022-05-03 20:05:25,13.60,13.60,13.60,99.90,1009748,29,19903,-82
2022-05-03 20:05:57,13.60,13.60,13.60,99.90,1014815,29,20521,-82
2022-05-03 20:06:28,13.60,13.60,13.60,99.90,1012990,29,19903,-81
2022-05-03 20:06:59,13.60,13.60,13.60,99.90,1011813,29,20275,-82
2022-05-03 20:07:39,13.60,13.60,13.60,99.90,1009408,29,20010,-82
2022-05-03 20:08:13,13.60,13.60,13.60,99.90,1010851,29,19986,-82
2022-05-03 20:08:47,13.60,13.60,13.60,99.90,1005693,29,20380,-81
2022-05-03 20:09:23,13.50,13.50,13.50,99.90,1007439,29,20256,-80
2022-05-03 20:09:54,13.50,13.50,13.50,99.90,1010877,29,19900,-80
2022-05-03 20:10:26,13.50,13.50,13.50,99.90,1014361,29,19899,-81
2022-05-03 20:10:58,13.40,13.40,13.40,99.90,1019277,29,19907,-79
2022-05-03 20:11:28,13.40,13.40,13.40,99.90,1019974,29,19907,-79
2022-05-03 20:11:59,13.50,13.50,13.50,99.90,1018686,29,20048,-81
2022-05-03 20:12:30,13.40,13.40,13.40,99.90,1014838,29,20103,-79
2022-05-03 20:13:01,13.50,13.50,13.50,99.90,1011024,29,19914,-81
2022-05-03 20:13:36,13.40,13.40,13.40,99.90,1009267,29,20256,-81
2022-05-03 20:14:07,13.40,13.40,13.40,99.90,1009737,29,21435,-79
2022-05-03 20:14:40,13.40,13.40,13.40,99.90,1015035,29,19954,-81
2022-05-03 20:15:11,13.40,13.40,13.40,99.90,1014673,29,19980,-82
2022-05-03 20:15:42,13.40,13.40,13.40,99.90,1014767,29,20307,-79
2022-05-03 20:16:13,13.40,13.40,13.40,99.90,1016989,29,19907,-80
2022-05-03 20:16:44,13.40,13.40,13.40,99.90,1015164,29,20264,-79
2022-05-03 20:17:15,13.40,13.40,13.40,99.90,1013015,29,19906,-79
2022-05-03 20:17:47,13.40,13.40,13.40,99.90,1014924,29,19899,-80
2022-05-03 20:18:17,13.40,13.40,13.40,99.90,1009563,29,19940,-79
2022-05-03 20:18:48,13.40,13.40,13.40,99.90,1015191,29,19964,-80
2022-05-03 20:19:20,13.40,13.40,13.40,99.90,1013211,29,19910,-81
2022-05-03 20:19:50,13.40,13.40,13.40,99.90,1007868,29,20051,-82
2022-05-03 20:20:21,13.40,13.40,13.40,99.90,1012711,29,20004,-85
2022-05-03 20:20:51,13.40,13.40,13.40,99.90,1006205,29,19998,-83
2022-05-03 20:21:22,13.30,13.30,13.30,99.90,1009315,29,19908,-84
2022-05-03 20:21:57,13.30,13.30,13.30,99.90,1010744,29,19914,-83
2022-05-03 20:22:28,13.30,13.30,13.30,99.90,1006683,29,20439,-83
2022-05-03 20:22:59,13.30,13.30,13.30,99.90,1009343,29,19955,-83
2022-05-03 20:23:30,13.30,13.30,13.30,99.90,1011706,29,19998,-82
2022-05-03 20:24:00,13.30,13.30,13.30,99.90,1015041,29,19938,-82
2022-05-03 20:24:34,13.30,13.30,13.30,99.90,1020198,29,19914,-83
2022-05-03 20:25:05,13.30,13.30,13.30,99.90,1015977,29,20321,-83
2022-05-03 20:25:37,13.30,13.30,13.30,99.90,1018437,29,19953,-82
2022-05-03 20:26:08,13.30,13.30,13.30,99.90,1019009,29,20289,-85
2022-05-03 20:26:39,13.30,13.30,13.30,99.90,1015338,29,20398,-84
2022-05-03 20:27:09,13.20,13.20,13.20,99.90,1019082,29,19914,-84
2022-05-03 20:27:41,13.30,13.30,13.30,99.90,1013241,29,19993,-84
2022-05-03 20:28:12,13.20,13.20,13.20,99.90,1014133,29,20169,-84
2022-05-03 20:28:44,13.20,13.20,13.20,99.90,1014945,29,20445,-84
2022-05-03 20:29:17,13.20,13.20,13.20,99.90,1013702,29,20574,-84
2022-05-03 20:29:49,13.20,13.20,13.20,99.90,1013186,29,19911,-84
2022-05-03 20:30:20,13.20,13.20,13.20,99.90,1009018,29,19929,-84
2022-05-03 20:30:50,13.30,13.30,13.30,99.90,1011052,29,20385,-84
2022-05-03 20:31:21,13.20,13.20,13.20,99.90,1009429,29,19908,-84
2022-05-03 20:31:52,13.20,13.20,13.20,99.90,1011274,29,20290,-85
2022-05-03 20:32:26,13.30,13.30,13.30,99.90,1013173,29,19907,-84
2022-05-03 20:32:59,13.30,13.30,13.30,99.90,1010130,29,19907,-85
2022-05-03 20:33:30,13.30,13.30,13.30,99.90,1010086,29,19916,-85
2022-05-03 20:34:00,13.20,13.20,13.20,99.90,1009391,29,20137,-83
2022-05-03 20:34:32,13.30,13.30,13.30,99.90,1000948,29,20597,-84
2022-05-03 20:35:03,13.30,13.30,13.30,99.90,1005292,29,19926,-84
2022-05-03 20:35:34,13.30,13.30,13.30,99.90,1005527,29,19915,-85
2022-05-03 20:36:04,13.30,13.30,13.30,99.90,1009860,29,19911,-84
2022-05-03 20:36:36,13.30,13.30,13.30,99.90,1014456,29,19918,-85
2022-05-03 20:37:07,13.30,13.30,13.30,99.90,1010392,29,19907,-85
2022-05-03 20:37:38,13.30,13.30,13.30,99.90,1010878,29,19915,-85
2022-05-03 20:38:12,13.30,13.30,13.30,99.90,1011343,29,19918,-84
2022-05-03 20:38:43,13.30,13.30,13.30,99.90,1011483,29,19908,-84
2022-05-03 20:39:15,13.30,13.30,13.30,99.90,1011539,29,19908,-84
2022-05-03 20:39:46,13.30,13.30,13.30,99.90,1012058,29,19907,-83
2022-05-03 20:40:17,13.30,13.30,13.30,99.90,1005158,29,20014,-83
2022-05-03 20:40:48,13.30,13.30,13.30,99.90,1007497,29,19931,-84
2022-05-03 20:41:18,13.30,13.30,13.30,99.90,1009280,29,19911,-85
2022-05-03 20:41:50,13.30,13.30,13.30,99.90,1014583,29,20014,-85
2022-05-03 20:42:21,13.20,13.20,13.20,99.90,1015552,29,19960,-83
2022-05-03 20:43:00,13.20,13.20,13.20,99.90,1019016,29,19910,-84
2022-05-03 20:43:31,13.20,13.20,13.20,99.90,1013029,29,20262,-85
2022-05-03 20:44:04,13.20,13.20,13.20,99.90,1009048,29,20497,-84
2022-05-03 20:44:40,13.20,13.20,13.20,99.90,1007591,29,20166,-86
2022-05-03 20:45:11,13.20,13.20,13.20,99.90,1006856,29,20406,-84
2022-05-03 20:45:42,13.20,13.20,13.20,99.90,1005897,29,20006,-84
2022-05-03 20:46:32,13.20,13.20,13.20,99.90,1006292,29,19912,-84
2022-05-03 20:47:22,13.20,13.20,13.20,99.90,1008160,29,20007,-83
2022-05-03 20:48:11,13.20,13.20,13.20,99.90,1011965,29,20359,-83
2022-05-03 20:48:57,13.20,13.20,13.20,99.90,1011648,29,19919,-85
2022-05-03 20:49:30,13.20,13.20,13.20,99.90,1009248,29,19907,-84
2022-05-03 20:50:01,13.30,13.30,13.30,99.90,1007121,29,20053,-84
2022-05-03 20:50:32,13.30,13.30,13.30,99.90,1007513,29,19956,-83
2022-05-03 20:51:04,13.30,13.30,13.30,99.90,1007880,29,20517,-84
2022-05-03 20:51:34,13.30,13.30,13.30,99.90,1009515,29,20083,-85
2022-05-03 20:52:05,13.30,13.30,13.30,99.90,1014893,29,19915,-83
2022-05-03 20:52:36,13.30,13.30,13.30,99.90,1013629,29,19954,-84
2022-05-03 20:53:06,13.30,13.30,13.30,99.90,1013104,29,19974,-83
2022-05-03 20:53:37,13.30,13.30,13.30,99.90,1013038,29,19907,-83
2022-05-03 20:54:10,13.30,13.30,13.30,99.90,1009239,29,19903,-83
2022-05-03 20:54:44,13.30,13.30,13.30,99.90,1009688,29,19910,-83
2022-05-03 20:55:15,13.30,13.30,13.30,99.90,1016065,29,19910,-83
2022-05-03 20:55:45,13.30,13.30,13.30,99.90,1019713,29,19906,-83
2022-05-03 20:56:16,13.30,13.30,13.30,99.90,1020987,29,19903,-83
2022-05-03 20:56:49,13.40,13.40,13.40,99.90,1023169,29,19958,-83
2022-05-03 20:57:19,13.30,13.30,13.30,99.90,1016767,29,20346,-83
2022-05-03 20:57:50,13.30,13.30,13.30,99.90,1018790,29,19906,-82
2022-05-03 20:58:20,13.30,13.30,13.30,99.90,1017082,29,19989,-82
2022-05-03 20:58:51,13.20,13.20,13.20,99.90,1015079,29,19899,-83
2022-05-03 20:59:22,13.30,13.30,13.30,99.90,1016954,29,19907,-82
2022-05-03 20:59:52,13.30,13.30,13.30,99.90,1017186,29,20318,-82
2022-05-03 21:00:23,13.30,13.30,13.30,99.90,1017022,29,19907,-82
2022-05-03 21:01:13,13.20,13.20,13.20,99.90,1015563,29,20004,-84
2022-05-03 21:01:44,13.20,13.20,13.20,99.90,1014966,29,19911,-86
2022-05-03 21:02:15,13.10,13.10,13.10,99.90,1007482,29,20018,-85
2022-05-03 21:02:46,13.20,13.20,13.20,99.90,1013740,29,19903,-82
2022-05-03 21:03:18,13.20,13.20,13.20,99.90,1013310,29,19939,-82
2022-05-03 21:03:52,13.20,13.20,13.20,99.90,1015296,29,19914,-85
2022-05-03 21:04:23,13.20,13.20,13.20,99.90,1017366,29,19938,-85
2022-05-03 21:04:56,13.20,13.20,13.20,99.90,1019219,29,20022,-85
2022-05-03 21:05:27,13.20,13.20,13.20,99.90,1013155,29,20280,-85
2022-05-03 21:05:58,13.20,13.20,13.20,99.90,1014728,29,20005,-85
2022-05-03 21:06:28,13.20,13.20,13.20,99.90,1013139,29,20518,-85
2022-05-03 21:06:59,13.10,13.10,13.10,99.90,1015158,29,19910,-85
2022-05-03 21:07:30,13.20,13.20,13.20,99.90,1014590,29,20333,-85
2022-05-03 21:08:02,13.20,13.20,13.20,99.90,1019021,29,19910,-85
2022-05-03 21:08:33,13.20,13.20,13.20,99.90,1016529,29,19918,-85
2022-05-03 21:09:05,13.20,13.20,13.20,99.90,1018688,29,19903,-84
2022-05-03 21:09:38,13.20,13.20,13.20,99.90,1016939,29,19934,-85
2022-05-03 21:10:15,13.20,13.20,13.20,99.90,1014507,29,20769,-93
2022-05-03 21:10:45,13.20,13.20,13.20,99.90,1016817,29,19913,-86
2022-05-03 21:11:16,13.20,13.20,13.20,99.90,1016781,29,19907,-85
2022-05-03 21:11:46,13.20,13.20,13.20,99.90,1011728,29,19946,-85
2022-05-03 21:12:17,13.20,13.20,13.20,99.90,1012654,29,20271,-85
2022-05-03 21:12:47,13.20,13.20,13.20,99.90,1015082,29,19913,-85
2022-05-03 21:13:18,13.20,13.20,13.20,99.90,1012289,29,20000,-85
2022-05-03 21:13:49,13.20,13.20,13.20,99.90,1014716,29,19929,-85
2022-05-03 21:14:19,13.30,13.30,13.30,99.90,1007741,29,20504,-85
2022-05-03 21:14:50,13.20,13.20,13.20,99.90,1010835,29,20014,-85
2022-05-03 21:15:21,13.20,13.20,13.20,99.90,1006545,29,19924,-85
2022-05-03 21:15:54,13.10,13.10,13.10,99.90,1015060,29,19967,-85
2022-05-03 21:16:25,13.10,13.10,13.10,99.90,1016355,29,19915,-85
2022-05-03 21:16:58,13.20,13.20,13.20,99.90,1019121,29,19952,-85
2022-05-03 21:17:28,13.20,13.20,13.20,99.90,1021069,29,19913,-85
2022-05-03 21:17:59,13.10,13.10,13.10,99.90,1017404,29,20399,-84
2022-05-03 21:18:30,13.10,13.10,13.10,99.90,1012864,29,19918,-86
2022-05-03 21:19:01,13.20,13.20,13.20,99.90,1015137,29,19997,-85
2022-05-03 21:19:35,13.20,13.20,13.20,99.90,1009172,29,19921,-85
2022-05-03 21:20:06,13.10,13.10,13.10,99.90,1015136,29,19950,-85
2022-05-03 21:20:36,13.20,13.20,13.20,99.90,1012768,29,19918,-85
2022-05-03 21:21:07,13.20,13.20,13.20,99.90,1009851,29,20462,-85
2022-05-03 21:21:40,13.20,13.20,13.20,99.90,1010769,29,19916,-85
2022-05-03 21:22:12,13.20,13.20,13.20,99.90,1009818,29,21357,-85
2022-05-03 21:22:43,13.20,13.20,13.20,99.90,1014704,29,19919,-85
2022-05-03 21:23:13,13.20,13.20,13.20,99.90,1013838,29,21107,-85
2022-05-03 21:23:44,13.20,13.20,13.20,99.90,1019095,29,19942,-86
2022-05-03 21:24:15,13.30,13.30,13.30,99.90,1016974,29,20354,-86
2022-05-03 21:24:46,13.20,13.20,13.20,99.90,1019193,29,19906,-85
2022-05-03 21:25:16,13.20,13.20,13.20,99.90,1017196,29,20214,-86
2022-05-03 21:25:52,13.30,13.30,13.30,99.90,1021148,29,19934,-84
2022-05-03 21:26:23,13.30,13.30,13.30,99.90,1016801,29,20402,-85
2022-05-03 21:26:54,13.30,13.30,13.30,99.90,1014883,29,19903,-86
2022-05-03 21:27:27,13.20,13.20,13.20,99.90,1009276,29,19903,-85
2022-05-03 21:27:57,13.20,13.20,13.20,99.90,1009237,29,19935,-85
2022-05-03 21:28:28,13.20,13.20,13.20,99.90,1014676,29,19899,-86
2022-05-03 21:28:59,13.20,13.20,13.20,99.90,1011253,29,19911,-85
2022-05-03 21:29:30,13.10,13.10,13.10,99.90,1012221,29,20020,-86
2022-05-03 21:30:01,13.10,13.10,13.10,99.90,1016950,29,19907,-86
2022-05-03 21:30:32,13.10,13.10,13.10,99.90,1017070,29,19966,-86
2022-05-03 21:31:08,13.10,13.10,13.10,99.90,1017166,29,19990,-86
2022-05-03 21:31:39,13.00,13.00,13.00,99.90,1017234,29,19903,-86
2022-05-03 21:32:10,13.10,13.10,13.10,99.90,1013048,29,19911,-86
2022-05-03 21:32:41,13.10,13.10,13.10,99.90,1008933,29,19904,-86
2022-05-03 21:33:12,13.00,13.00,13.00,99.90,1009162,29,19908,-85
2022-05-03 21:33:42,13.00,13.00,13.00,99.90,1009399,29,20370,-86
2022-05-03 21:34:13,13.00,13.00,13.00,99.90,1012880,29,19914,-85
2022-05-03 21:34:45,13.00,13.00,13.00,99.90,1013088,29,19938,-86
2022-05-03 21:35:18,13.00,13.00,13.00,99.90,1014719,29,20350,-86
2022-05-03 21:35:48,13.10,13.10,13.10,99.90,1013173,29,20002,-86
2022-05-03 21:36:19,13.10,13.10,13.10,99.90,1015514,29,19918,-85
2022-05-03 21:36:50,13.00,13.00,13.00,99.90,1019407,29,19993,-86
2022-05-03 21:37:22,13.00,13.00,13.00,99.90,1020792,29,19913,-86
2022-05-03 21:37:52,13.00,13.00,13.00,99.90,1018668,29,19907,-85
2022-05-03 21:38:23,13.00,13.00,13.00,99.90,1012785,29,20290,-85
2022-05-03 21:38:58,13.00,13.00,13.00,99.90,1014896,29,19903,-85
2022-05-03 21:39:29,13.00,13.00,13.00,99.90,1011802,29,19923,-86
2022-05-03 21:40:00,13.00,13.00,13.00,99.90,1009909,29,20355,-85
2022-05-03 21:40:31,13.00,13.00,13.00,99.90,1008985,29,19974,-85
2022-05-03 21:41:02,13.00,13.00,13.00,99.90,1013102,29,19906,-85
2022-05-03 21:41:33,13.00,13.00,13.00,99.90,1018805,29,19910,-85
2022-05-03 21:42:03,13.00,13.00,13.00,99.90,1017295,29,19987,-85
2022-05-03 21:42:34,13.00,13.00,13.00,99.90,1018300,29,19913,-86
2022-05-03 21:43:04,13.00,13.00,13.00,99.90,1012748,29,19903,-86
2022-05-03 21:43:35,13.00,13.00,13.00,99.90,1014789,29,19907,-86
2022-05-03 21:44:06,13.10,13.10,13.10,99.90,1012761,29,20297,-85
2022-05-03 21:44:36,13.10,13.10,13.10,99.90,1018597,29,20370,-84
2022-05-03 21:45:07,13.00,13.00,13.00,99.90,1013063,29,19907,-85
2022-05-03 21:45:38,13.10,13.10,13.10,99.90,1010890,29,19975,-85
2022-05-03 21:46:09,13.10,13.10,13.10,99.90,1012674,29,20410,-85
2022-05-03 21:46:40,13.20,13.20,13.20,99.90,1007295,29,19912,-85
2022-05-03 21:47:11,13.20,13.20,13.20,99.90,1010182,29,20351,-85
2022-05-03 21:47:42,13.10,13.10,13.10,99.90,1010937,29,19991,-85
2022-05-03 21:48:12,13.20,13.20,13.20,99.90,1009191,29,19918,-86
2022-05-03 21:48:43,13.20,13.20,13.20,99.90,1015548,29,20282,-86
2022-05-03 21:49:14,13.20,13.20,13.20,99.90,1009202,29,19908,-87
2022-05-03 21:49:45,13.20,13.20,13.20,99.90,1012946,29,19907,-87
2022-05-03 21:50:16,13.20,13.20,13.20,99.90,1012630,29,19910,-86
2022-05-03 21:50:47,13.20,13.20,13.20,99.90,1013181,29,20306,-85
2022-05-03 21:51:20,13.20,13.20,13.20,99.90,1016990,29,19980,-85
2022-05-03 21:51:54,13.20,13.20,13.20,99.90,1017179,29,19909,-85
2022-05-03 21:52:25,13.20,13.20,13.20,99.90,1017273,29,20378,-85
2022-05-03 21:52:55,13.30,13.30,13.30,99.90,1016753,29,19910,-85
2022-05-03 21:53:26,13.30,13.30,13.30,99.90,1014474,29,19969,-84
2022-05-03 21:53:56,13.30,13.30,13.30,99.90,1013678,29,19934,-87
2022-05-03 21:54:27,13.40,13.40,13.40,99.90,1014501,29,20282,-87
2022-05-03 21:54:58,13.40,13.40,13.40,99.90,1012867,29,19955,-86
2022-05-03 21:55:28,13.40,13.40,13.40,99.90,1014709,29,19903,-87
2022-05-03 21:55:59,13.30,13.30,13.30,99.90,1009148,29,19907,-87
2022-05-03 21:56:30,13.30,13.30,13.30,99.90,1012594,29,20298,-86
2022-05-03 21:57:00,13.30,13.30,13.30,99.90,1013234,29,19907,-87
2022-05-03 21:57:31,13.30,13.30,13.30,99.90,1018855,29,20299,-87
2022-05-03 21:58:02,13.40,13.40,13.40,99.90,1017014,29,19910,-87
2022-05-03 21:58:36,13.40,13.40,13.40,99.90,1018503,29,19899,-87
2022-05-03 21:59:06,13.40,13.40,13.40,99.90,1017008,29,20327,-87
2022-05-03 21:59:37,13.40,13.40,13.40,99.90,1012700,29,19903,-88
2022-05-03 22:00:08,13.40,13.40,13.40,99.90,1008790,29,19903,-83
2022-05-03 22:00:46,13.40,13.40,13.40,99.90,1004758,29,19918,-85
2022-05-03 22:01:18,13.40,13.40,13.40,99.90,1006157,29,20656,-87
2022-05-03 22:01:49,13.40,13.40,13.40,99.90,1006464,29,19908,-88
2022-05-03 22:02:20,13.40,13.40,13.40,99.90,1012057,29,20447,-85
2022-05-03 22:02:50,13.40,13.40,13.40,99.90,1018388,29,19899,-85
2022-05-03 22:03:21,13.40,13.40,13.40,99.90,1017135,29,20462,-86
2022-05-03 22:03:52,13.40,13.40,13.40,99.90,1016666,29,19946,-85
2022-05-03 22:04:23,13.40,13.40,13.40,99.90,1016480,29,19945,-86
2022-05-03 22:04:54,13.40,13.40,13.40,99.90,1018773,29,19941,-85
2022-05-03 22:05:25,13.40,13.40,13.40,99.90,1017012,29,20285,-86
2022-05-03 22:06:03,13.40,13.40,13.40,99.90,1016661,29,19907,-86
2022-05-03 22:06:33,13.40,13.40,13.40,99.90,1014276,29,20001,-86
2022-05-03 22:07:04,13.30,13.30,13.30,99.90,1004856,29,19971,-85
2022-05-03 22:07:35,13.30,13.30,13.30,99.90,1003706,29,19966,-85
2022-05-03 22:08:06,13.40,13.40,13.40,99.90,1005090,29,19984,-86
2022-05-03 22:08:36,13.40,13.40,13.40,99.90,1010283,29,19915,-86
2022-05-03 22:09:07,13.40,13.40,13.40,99.90,1016311,29,20558,-85
2022-05-03 22:09:37,13.40,13.40,13.40,99.90,1018453,29,19923,-85
2022-05-03 22:10:08,13.40,13.40,13.40,99.90,1016674,29,19913,-85
2022-05-03 22:10:39,13.50,13.50,13.50,99.90,1016904,29,20011,-84
2022-05-03 22:11:10,13.40,13.40,13.40,99.90,1013431,29,19914,-84
2022-05-03 22:11:40,13.40,13.40,13.40,99.90,1012832,29,19993,-85
2022-05-03 22:12:11,13.40,13.40,13.40,99.90,1012787,29,19903,-85
2022-05-03 22:12:42,13.40,13.40,13.40,99.90,1009169,29,19908,-85
2022-05-03 22:13:12,13.30,13.30,13.30,99.90,1009116,29,19915,-84
2022-05-03 22:13:43,13.30,13.30,13.30,99.90,1013519,29,20367,-84
2022-05-03 22:14:14,13.30,13.30,13.30,99.90,1014808,29,19975,-90
2022-05-03 22:14:44,13.30,13.30,13.30,99.90,1018498,29,19903,-87
2022-05-03 22:15:15,13.20,13.20,13.20,99.90,1023734,29,20033,-86
2022-05-03 22:15:45,13.20,13.20,13.20,99.90,1023781,29,19913,-87
2022-05-03 22:16:16,13.20,13.20,13.20,99.90,1021585,29,19914,-87
2022-05-03 22:16:46,13.20,13.20,13.20,99.90,1023363,29,20276,-87
2022-05-03 22:17:17,13.20,13.20,13.20,99.90,1018780,29,19914,-86
2022-05-03 22:17:48,13.20,13.20,13.20,99.90,1019834,29,19918,-87
2022-05-03 22:18:19,13.20,13.20,13.20,99.90,1014616,29,19907,-86
2022-05-03 22:18:49,13.10,13.10,13.10,99.90,1015813,29,19938,-87
2022-05-03 22:19:20,13.20,13.20,13.20,99.90,1013556,29,19914,-87
2022-05-03 22:19:52,13.10,13.10,13.10,99.90,1013794,29,19907,-87
2022-05-03 22:20:23,13.20,13.20,13.20,99.90,1013320,29,20334,-86
2022-05-03 22:20:54,13.10,13.10,13.10,99.90,1013219,29,19907,-87
2022-05-03 22:21:25,13.10,13.10,13.10,99.90,1009577,29,20010,-86
2022-05-03 22:21:55,13.10,13.10,13.10,99.90,1010109,29,19912,-83
2022-05-03 22:22:26,13.10,13.10,13.10,99.90,1015513,29,19935,-85
2022-05-03 22:22:57,13.10,13.10,13.10,99.90,1013565,29,20427,-86
2022-05-03 22:23:28,13.10,13.10,13.10,99.90,1014519,29,20525,-89
2022-05-03 22:24:01,13.00,13.00,13.00,99.90,1012875,29,19943,-86
2022-05-03 22:24:32,13.10,13.10,13.10,99.90,1014720,29,19955,-85
2022-05-03 22:25:02,13.10,13.10,13.10,99.90,1009707,29,19935,-85
2022-05-03 22:25:33,13.10,13.10,13.10,99.90,1011036,29,19904,-86
2022-05-03 22:26:04,13.10,13.10,13.10,99.90,1011257,29,19967,-86
2022-05-03 22:26:34,13.10,13.10,13.10,99.90,1011546,29,19943,-90
2022-05-03 22:27:05,13.10,13.10,13.10,99.90,1009548,29,19951,-86
2022-05-03 22:27:35,13.10,13.10,13.10,99.90,1015325,29,19915,-86
2022-05-03 22:28:06,13.00,13.00,13.00,99.90,1013087,29,19907,-86
2022-05-03 22:28:37,13.10,13.10,13.10,99.90,1009212,29,19908,-86
2022-05-03 22:29:07,13.10,13.10,13.10,99.90,1014818,29,19907,-87
2022-05-03 22:29:39,13.10,13.10,13.10,99.90,1015212,29,19910,-89
2022-05-03 22:30:13,13.00,13.00,13.00,99.90,1016996,29,20549,-86
2022-05-03 22:30:49,13.00,13.00,13.00,99.90,1016124,29,20319,-88
2022-05-03 22:31:20,13.10,13.10,13.10,99.90,1016746,29,19907,-87
2022-05-03 22:31:50,13.00,13.00,13.00,99.90,1019119,29,19926,-87
2022-05-03 22:32:24,12.90,12.90,12.90,99.90,1017696,29,19903,-88
2022-05-03 22:33:00,13.00,13.00,13.00,99.90,1019255,29,19910,-88
2022-05-03 22:33:30,13.00,13.00,13.00,99.90,1019462,29,20462,-87
2022-05-03 22:34:10,13.00,13.00,13.00,99.90,1017832,29,19910,-87
2022-05-03 22:34:41,13.00,13.00,13.00,99.90,1015462,29,20320,-85
2022-05-03 22:35:14,13.00,13.00,13.00,99.90,1017347,29,20275,-87
2022-05-03 22:35:45,12.90,12.90,12.90,99.90,1017409,29,19903,-87
2022-05-03 22:36:16,13.00,13.00,13.00,99.90,1013823,29,20285,-87
2022-05-03 22:36:47,12.90,12.90,12.90,99.90,1017237,29,19903,-87
2022-05-03 22:37:17,13.00,13.00,13.00,99.90,1015358,29,19907,-87
2022-05-03 22:37:50,12.90,12.90,12.90,99.90,1014370,29,19913,-87
2022-05-03 22:38:21,13.00,13.00,13.00,99.90,1019159,29,19909,-84
2022-05-03 22:38:51,12.90,12.90,12.90,99.90,1019527,29,19903,-85
2022-05-03 22:39:22,12.90,12.90,12.90,99.90,1013350,29,19996,-86
2022-05-03 22:40:00,12.90,12.90,12.90,99.90,1011314,29,19908,-85
2022-05-03 22:40:31,12.80,12.80,12.80,99.90,1010787,29,19904,-86
2022-05-03 22:41:02,12.80,12.80,12.80,99.90,1006640,29,19912,-86
2022-05-03 22:41:33,12.80,12.80,12.80,99.90,1010467,29,19931,-84
2022-05-03 22:42:04,12.80,12.80,12.80,99.90,1013140,29,19942,-85
2022-05-03 22:42:42,12.90,12.90,12.90,99.90,1009233,29,19906,-86
2022-05-03 22:43:12,12.80,12.80,12.80,99.90,1009184,29,19899,-85
2022-05-03 22:43:46,12.80,12.80,12.80,99.90,1006495,29,19911,-85
2022-05-03 22:44:16,12.80,12.80,12.80,99.90,1006612,29,19919,-87
2022-05-03 22:44:50,12.80,12.80,12.80,99.90,1009119,29,20045,-87
2022-05-03 22:45:21,12.80,12.80,12.80,99.90,1008066,29,20263,-86
2022-05-03 22:45:54,12.80,12.80,12.80,99.90,1009629,29,19942,-86
2022-05-03 22:46:25,12.90,12.90,12.90,99.90,1010786,29,19907,-87
2022-05-03 22:46:55,12.80,12.80,12.80,99.90,1011615,29,20007,-86
2022-05-03 22:47:26,12.80,12.80,12.80,99.90,1015899,29,20165,-87
2022-05-03 22:47:56,12.80,12.80,12.80,99.90,1015246,29,19915,-86
2022-05-03 22:48:27,12.80,12.80,12.80,99.90,1015104,29,19975,-90
2022-05-03 22:48:58,12.80,12.80,12.80,99.90,1012920,29,19963,-87
2022-05-03 22:49:28,12.80,12.80,12.80,99.90,1014805,29,19907,-86
2022-05-03 22:50:01,12.80,12.80,12.80,99.90,1009511,29,19920,-86
2022-05-03 22:50:32,12.90,12.90,12.90,99.90,1014416,29,20676,-89
2022-05-03 22:51:03,12.80,12.80,12.80,99.90,1013292,29,19911,-88
2022-05-03 22:51:33,12.80,12.80,12.80,99.90,1013479,29,19907,-88
2022-05-03 22:52:07,12.80,12.80,12.80,99.90,1016935,29,19911,-88
2022-05-03 22:52:43,12.70,12.70,12.70,99.90,1017399,29,20457,-86
2022-05-03 22:53:13,12.70,12.70,12.70,99.90,1017191,29,19906,-86
2022-05-03 22:53:44,12.70,12.70,12.70,99.90,1016866,29,19902,-86
2022-05-03 22:54:17,12.70,12.70,12.70,99.90,1016803,29,19918,-85
2022-05-03 22:54:48,12.70,12.70,12.70,99.90,1016758,29,19968,-87
2022-05-03 22:55:26,12.70,12.70,12.70,99.90,1016955,29,19991,-87
2022-05-03 22:55:57,12.70,12.70,12.70,99.90,1014257,29,19917,-86
2022-05-03 22:56:28,12.70,12.70,12.70,99.90,1008041,29,19947,-86
2022-05-03 22:56:58,12.70,12.70,12.70,99.90,1009296,29,19947,-86
2022-05-03 22:57:37,12.70,12.70,12.70,99.90,1009415,29,19914,-86
2022-05-03 22:58:07,12.60,12.60,12.60,99.90,1013574,29,19911,-86
2022-05-03 22:58:38,12.70,12.70,12.70,99.90,1012810,29,19963,-86
2022-05-03 22:59:09,12.70,12.70,12.70,99.90,1009284,29,19911,-87
2022-05-03 22:59:39,12.60,12.60,12.60,99.90,1005365,29,19908,-87
2022-05-03 23:00:18,12.60,12.60,12.60,99.90,1009005,29,19911,-87
2022-05-03 23:00:51,12.60,12.60,12.60,99.90,1013834,29,20005,-86
2022-05-03 23:01:27,12.60,12.60,12.60,99.90,1019144,29,20001,-86
2022-05-03 23:01:58,12.60,12.60,12.60,99.90,1016504,29,19926,-86
2022-05-03 23:02:31,12.60,12.60,12.60,99.90,1018337,29,20274,-86
2022-05-03 23:03:02,12.60,12.60,12.60,99.90,1016811,29,19922,-87
2022-05-03 23:03:34,12.60,12.60,12.60,99.90,1018804,29,20286,-85
2022-05-03 23:04:07,12.50,12.50,12.50,99.90,1016281,29,19914,-86
2022-05-03 23:04:47,12.60,12.60,12.60,99.90,1018571,29,19903,-87
2022-05-03 23:05:33,12.60,12.60,12.60,99.90,1017657,29,19946,-85
2022-05-03 23:06:04,12.50,12.50,12.50,99.90,1021697,29,19902,-86
2022-05-03 23:06:38,12.60,12.60,12.60,99.90,1021365,29,19935,-86
2022-05-03 23:07:40,12.50,12.50,12.50,99.90,1021392,29,19914,-85
2022-05-03 23:09:10,12.60,12.60,12.60,99.90,1016883,29,19942,-86
2022-05-03 23:09:42,12.50,12.50,12.50,99.90,1017671,29,19906,-85
2022-05-03 23:10:13,12.50,12.50,12.50,99.90,1017472,29,19903,-86
2022-05-03 23:10:44,12.50,12.50,12.50,99.90,1021720,29,19903,-86
2022-05-03 23:11:14,12.50,12.50,12.50,99.90,1022022,29,19968,-86
2022-05-03 23:11:45,12.50,12.50,12.50,99.90,1023561,29,19972,-86
2022-05-03 23:12:18,12.50,12.50,12.50,99.90,1021010,29,20049,-86
2022-05-03 23:12:52,12.50,12.50,12.50,99.90,1023628,29,19918,-87
2022-05-03 23:13:22,12.50,12.50,12.50,99.90,1017142,29,19903,-86
2022-05-03 23:13:53,12.50,12.50,12.50,99.90,1019157,29,19907,-86
2022-05-03 23:14:28,12.50,12.50,12.50,99.90,1013582,29,19903,-86
2022-05-03 23:14:59,12.50,12.50,12.50,99.90,1013604,29,20045,-86
2022-05-03 23:15:29,12.50,12.50,12.50,99.90,1015901,29,20542,-86
2022-05-03 23:16:00,12.50,12.50,12.50,99.90,1016064,29,20058,-86
2022-05-03 23:16:31,12.40,12.40,12.40,99.90,1015064,29,19910,-86
2022-05-03 23:17:03,12.50,12.50,12.50,99.90,1015446,29,19903,-86
2022-05-03 23:17:36,12.50,12.50,12.50,99.90,1009307,29,19903,-86
2022-05-03 23:18:16,12.50,12.50,12.50,99.90,1006535,29,19903,-86
2022-05-03 23:18:54,12.50,12.50,12.50,99.90,1009856,29,19904,-86
2022-05-03 23:19:25,12.50,12.50,12.50,99.90,1008233,29,19908,-86
2022-05-03 23:20:03,12.40,12.40,12.40,99.90,1009571,29,19947,-87
2022-05-03 23:20:35,12.50,12.50,12.50,99.90,1009404,29,19963,-87
2022-05-03 23:21:06,12.50,12.50,12.50,99.90,1008344,29,20464,-87
2022-05-03 23:21:43,12.40,12.40,12.40,99.90,1011010,29,19907,-87
2022-05-03 23:22:21,12.40,12.40,12.40,99.90,1013331,29,19904,-86
2022-05-03 23:22:55,12.40,12.40,12.40,99.90,1011394,29,19945,-87
2022-05-03 23:23:31,12.30,12.30,12.30,99.90,1015226,29,19985,-86
2022-05-03 23:24:02,12.30,12.30,12.30,99.90,1009204,29,19907,-86
2022-05-03 23:24:36,12.30,12.30,12.30,99.90,1012499,29,19964,-87
2022-05-03 23:25:12,12.30,12.30,12.30,99.90,1010940,29,19955,-87
2022-05-03 23:25:45,12.30,12.30,12.30,99.90,1016713,29,19996,-87
2022-05-03 23:26:18,12.30,12.30,12.30,99.90,1017656,29,19938,-87
2022-05-03 23:26:48,12.30,12.30,12.30,99.90,1012618,29,20027,-87
2022-05-03 23:27:21,12.30,12.30,12.30,99.90,1006950,29,19941,-87
2022-05-03 23:27:55,12.30,12.30,12.30,99.90,1007370,29,19968,-88
2022-05-03 23:28:26,12.30,12.30,12.30,99.90,1004686,29,20367,-87
2022-05-03 23:28:57,12.30,12.30,12.30,99.90,1010244,29,19990,-88
2022-05-03 23:29:43,12.40,12.40,12.40,99.90,1011034,29,20374,-88
2022-05-03 23:30:13,12.40,12.40,12.40,99.90,1011465,29,19911,-87
2022-05-03 23:30:44,12.40,12.40,12.40,99.90,1013400,29,19998,-87
2022-05-03 23:31:15,12.30,12.30,12.30,99.90,1011509,29,19903,-87
2022-05-03 23:31:46,12.30,12.30,12.30,99.90,1015147,29,20410,-88
2022-05-03 23:32:16,12.30,12.30,12.30,99.90,1009497,29,19907,-88
2022-05-03 23:32:47,12.30,12.30,12.30,99.90,1010798,29,19912,-87
2022-05-03 23:33:21,12.40,12.40,12.40,99.90,1013662,29,19970,-87
2022-05-03 23:33:52,12.40,12.40,12.40,99.90,1008668,29,19971,-87
2022-05-03 23:34:44,12.40,12.40,12.40,99.90,1009453,29,19952,-87
2022-05-03 23:35:18,12.40,12.40,12.40,99.90,1009689,29,19907,-87
2022-05-03 23:35:55,12.40,12.40,12.40,99.90,1013774,29,20392,-87
2022-05-03 23:36:26,12.40,12.40,12.40,99.90,1012873,29,19955,-88
2022-05-03 23:37:03,12.40,12.40,12.40,99.90,1011110,29,19910,-88
2022-05-03 23:37:43,12.40,12.40,12.40,99.90,1009503,29,19907,-87
2022-05-03 23:38:14,12.40,12.40,12.40,99.90,1011554,29,20460,-88
2022-05-03 23:38:48,12.40,12.40,12.40,99.90,1015871,29,19985,-88
2022-05-03 23:39:21,12.40,12.40,12.40,99.90,1016958,29,19909,-88
2022-05-03 23:39:52,12.30,12.30,12.30,99.90,1007979,29,19908,-88
2022-05-03 23:40:24,12.30,12.30,12.30,99.90,1007413,29,19910,-88
2022-05-03 23:41:01,12.30,12.30,12.30,99.90,1005977,29,20098,-88
2022-05-03 23:41:34,12.30,12.30,12.30,99.90,1010672,29,19910,-88
2022-05-03 23:42:06,12.30,12.30,12.30,99.90,1007784,29,20383,-88
2022-05-03 23:42:40,12.40,12.40,12.40,99.90,1011071,29,19962,-88
2022-05-03 23:43:11,12.40,12.40,12.40,99.90,1009339,29,19959,-89
2022-05-03 23:43:47,12.40,12.40,12.40,99.90,1006332,29,20047,-87
2022-05-03 23:44:20,12.40,12.40,12.40,99.90,1009675,29,19951,-87
2022-05-03 23:44:54,12.40,12.40,12.40,99.90,1008700,29,20372,-88
2022-05-03 23:45:46,12.40,12.40,12.40,99.90,1009601,29,20370,-88
2022-05-03 23:46:17,12.40,12.40,12.40,99.90,1020939,29,20009,-88
2022-05-03 23:46:48,12.40,12.40,12.40,99.90,1017457,29,20457,-88
2022-05-03 23:47:25,12.40,12.40,12.40,99.90,1017220,29,19907,-88
2022-05-03 23:48:00,12.40,12.40,12.40,99.90,1018676,29,19986,-88
2022-05-03 23:48:30,12.40,12.40,12.40,99.90,1017306,29,20354,-87
2022-05-03 23:49:03,12.40,12.40,12.40,99.90,1013288,29,19922,-88
2022-05-03 23:49:37,12.40,12.40,12.40,99.90,1013386,29,20426,-88
2022-05-03 23:50:52,12.40,12.40,12.40,99.90,1011425,29,19904,-87
2022-05-03 23:51:25,12.40,12.40,12.40,99.90,1009427,29,20633,-87
2022-05-03 23:51:56,12.30,12.30,12.30,99.90,1011455,29,20171,-88
2022-05-03 23:52:26,12.40,12.40,12.40,99.90,1009323,29,19955,-87
2022-05-03 23:53:12,12.40,12.40,12.40,99.90,1010021,29,19907,-88
2022-05-03 23:53:47,12.40,12.40,12.40,99.90,1013425,29,19948,-88
2022-05-03 23:54:18,12.40,12.40,12.40,99.90,1016467,29,19962,-90
2022-05-03 23:54:51,12.40,12.40,12.40,99.90,1013454,29,20009,-88
2022-05-03 23:55:25,12.40,12.40,12.40,99.90,1013703,29,19990,-89
2022-05-03 23:55:59,12.30,12.30,12.30,99.90,1007695,29,20351,-87
2022-05-03 23:56:38,12.30,12.30,12.30,99.90,1004674,29,19908,-88
2022-05-03 23:57:11,12.30,12.30,12.30,99.90,1001972,29,19919,-87
2022-05-03 23:57:42,12.30,12.30,12.30,99.90,1002103,29,20511,-88
2022-05-03 23:58:13,12.30,12.30,12.30,99.90,1009810,29,19920,-88
2022-05-03 23:58:44,12.30,12.30,12.30,99.90,1014180,29,19972,-87
2022-05-03 23:59:17,12.30,12.30,12.30,99.90,1017549,29,19921,-88