2022-05-03 00:00:11,7.15,6.47,11.10,99.90,1043806,28,20024,-54
2022-05-03 00:00:55,7.50,6.90,11.00,99.90,1043848,28,20108,-56
2022-05-03 00:01:28,7.15,6.63,11.00,99.90,1043953,28,20424,-56
2022-05-03 00:02:14,8.57,6.82,11.00,99.90,1043856,28,20508,-56
2022-05-03 00:03:08,7.32,6.68,11.00,99.90,1047254,28,20361,-55
2022-05-03 00:03:47,7.95,7.25,11.00,99.90,1047825,28,20025,-52
2022-05-03 00:04:35,7.05,6.53,11.00,99.90,1047966,28,20051,-55
2022-05-03 00:05:18,7.30,6.72,11.00,99.90,1047858,28,20024,-55
2022-05-03 00:06:05,8.15,6.28,10.90,99.90,1043920,28,20238,-56
2022-05-03 00:07:04,7.43,6.78,10.90,99.90,1043484,28,20574,-56
2022-05-03 00:08:08,7.35,6.63,10.90,99.90,1041582,28,20438,-54
2022-05-03 00:09:04,7.40,6.20,10.90,99.90,1032377,28,20048,-55
2022-05-03 00:09:44,7.28,6.60,10.90,99.90,1043742,28,20075,-56
2022-05-03 00:10:20,7.68,6.97,10.90,99.90,1044997,28,20045,-55
2022-05-03 00:11:24,6.88,6.22,10.80,99.90,1043399,28,20044,-54
2022-05-03 00:12:08,7.78,7.00,10.80,99.90,1046710,28,20013,-54
2022-05-03 00:12:51,8.43,6.90,10.80,99.90,1047995,28,20375,-54
2022-05-03 00:13:35,7.28,6.63,10.80,99.90,1048093,28,20160,-55
2022-05-03 00:14:26,7.93,7.18,10.80,99.90,1043939,28,20408,-55
2022-05-03 00:14:59,7.75,7.05,10.70,99.90,1043581,28,20316,-53
2022-05-03 00:15:34,7.90,7.10,10.70,99.90,1043317,28,20039,-54
2022-05-03 00:16:06,7.43,6.82,10.70,99.90,1039451,28,20030,-55
2022-05-03 00:16:38,7.50,6.85,10.70,99.90,1040492,28,20532,-55
2022-05-03 00:17:10,7.60,6.90,10.70,99.90,1043603,28,20497,-57
2022-05-03 00:17:42,6.93,6.32,10.70,99.90,1043265,28,20094,-57
2022-05-03 00:18:14,7.63,7.00,10.70,99.90,1043690,28,20040,-58
2022-05-03 00:18:44,7.22,6.63,10.70,99.90,1044023,28,20703,-58
2022-05-03 00:19:15,10.35,7.28,10.70,99.90,1043788,28,20027,-58
2022-05-03 00:19:46,7.03,6.45,10.70,99.90,1046302,28,20017,-58
2022-05-03 00:20:17,7.40,6.80,10.70,99.90,1045265,28,20245,-58
2022-05-03 00:20:48,7.70,7.10,10.70,99.90,1044210,28,20524,-58
2022-05-03 00:21:20,7.53,6.88,10.70,99.90,1047599,28,20492,-58
2022-05-03 00:21:51,9.63,7.45,10.70,99.90,1043958,28,20079,-57
2022-05-03 00:22:22,7.57,6.88,10.70,99.90,1043617,28,20035,-58
2022-05-03 00:22:54,8.48,7.18,10.70,99.90,1043895,28,20025,-57
2022-05-03 00:23:25,9.68,7.55,10.70,99.90,1043861,28,20037,-57
2022-05-03 00:23:56,7.97,7.28,10.70,99.90,1044671,28,20037,-56
2022-05-03 00:24:27,7.78,7.18,10.70,99.90,1048117,28,20024,-55
2022-05-03 00:24:58,8.57,7.57,10.70,99.90,1047962,28,20048,-57
2022-05-03 00:25:30,8.50,7.70,10.70,99.90,1047770,28,20527,-57
2022-05-03 00:26:00,8.77,8.07,10.70,99.90,1044094,28,20017,-56
2022-05-03 00:26:32,8.63,7.82,10.70,99.90,1043763,28,20094,-57
2022-05-03 00:27:03,8.88,7.93,10.70,99.90,1045142,28,20020,-58
2022-05-03 00:27:34,8.70,8.00,10.70,99.90,1048064,28,20028,-57
2022-05-03 00:28:05,8.55,7.68,10.70,99.90,1047723,28,20028,-58
2022-05-03 00:28:36,8.95,8.07,10.70,99.90,1048006,28,20465,-57
2022-05-03 00:29:07,8.38,7.70,10.80,99.90,1048069,28,20112,-56
2022-05-03 00:29:39,8.52,7.78,10.80,99.90,1047743,28,20028,-57
2022-05-03 00:30:10,9.63,8.65,10.80,99.90,1047856,28,20097,-56
2022-05-03 00:30:42,8.65,7.95,10.80,99.90,1047991,28,20082,-57
2022-05-03 00:31:14,8.55,7.85,10.80,99.90,1047626,28,20028,-59
2022-05-03 00:31:45,9.18,8.38,10.80,99.90,1047812,28,20495,-54
2022-05-03 00:32:16,9.68,8.30,10.80,99.90,1047926,28,20092,-54
2022-05-03 00:32:52,9.77,8.23,10.80,99.90,1047498,28,20012,-55
2022-05-03 00:33:23,9.18,8.43,10.80,99.90,1047941,28,20480,-53
2022-05-03 00:33:55,8.93,8.05,10.80,99.90,1046229,28,20473,-55
2022-05-03 00:34:27,9.77,7.95,10.80,99.90,1043973,28,20206,-54
2022-05-03 00:35:00,8.70,8.00,10.80,99.90,1043755,28,20115,-55
2022-05-03 00:35:32,10.48,8.43,10.80,99.90,1043844,28,20018,-54
2022-05-03 00:36:02,8.82,8.05,10.80,99.90,1043992,28,20032,-55
2022-05-03 00:36:33,9.25,8.35,10.70,99.90,1043403,28,20071,-54
2022-05-03 00:37:04,9.02,7.97,10.80,99.90,1043823,28,20551,-53
2022-05-03 00:37:34,9.88,8.25,10.80,99.90,1043926,28,20366,-54
2022-05-03 00:38:05,9.45,8.55,10.80,99.90,1043561,28,20096,-53
2022-05-03 00:38:37,9.07,8.27,10.80,99.90,1043793,28,20112,-52
2022-05-03 00:39:07,9.05,8.02,10.80,99.90,1043757,28,20033,-54
2022-05-03 00:39:38,8.57,7.88,10.70,99.90,1043511,28,20112,-52
2022-05-03 00:40:11,9.25,8.45,10.80,99.90,1043888,28,20025,-53
2022-05-03 00:40:48,8.40,7.72,10.80,99.90,1047577,28,20020,-54
2022-05-03 00:41:53,8.40,7.70,10.70,99.90,1045008,28,20078,-56
2022-05-03 00:42:46,8.82,8.07,10.70,99.90,1036534,28,20048,-54
2022-05-03 00:43:42,8.23,7.53,10.70,99.90,1043941,28,20091,-55
2022-05-03 00:44:37,8.85,8.10,10.70,99.90,1044816,28,20040,-54
2022-05-03 00:45:15,9.13,8.32,10.70,99.90,1048059,28,20119,-54
2022-05-03 00:46:02,8.82,7.90,10.70,99.90,1043634,28,20051,-52
2022-05-03 00:46:38,9.43,8.60,10.60,99.90,1043640,28,20097,-51
2022-05-03 00:47:12,8.90,7.90,10.60,99.90,1043653,28,20040,-54
2022-05-03 00:47:52,8.52,7.70,10.60,99.90,1043423,28,20025,-53
2022-05-03 00:48:47,9.63,8.60,10.60,99.90,1044797,28,20025,-53
2022-05-03 00:49:44,8.60,7.80,10.60,99.90,1043752,28,20036,-54
2022-05-03 00:50:24,8.95,8.10,10.60,99.90,1043896,28,20097,-54
2022-05-03 00:50:57,10.20,8.43,10.50,99.90,1044009,28,20104,-54
2022-05-03 00:51:37,9.23,8.32,10.50,99.90,1043526,28,20321,-50
2022-05-03 00:52:33,8.60,7.82,10.50,99.90,1043927,28,20070,-51
2022-05-03 00:53:09,8.25,7.60,10.50,99.90,1043938,28,20053,-51
2022-05-03 00:54:04,8.25,7.60,10.50,99.90,1044850,28,20025,-53
2022-05-03 00:54:48,8.40,7.60,10.50,99.90,1043678,28,20013,-50
2022-05-03 00:55:36,9.13,7.55,10.50,99.90,1043852,28,20100,-54
2022-05-03 00:56:13,10.02,7.95,10.50,99.90,1043632,28,20033,-53
2022-05-03 00:56:55,8.70,7.90,10.50,99.90,1043750,28,20017,-52
2022-05-03 00:57:36,9.23,7.72,10.50,99.90,1043505,28,20068,-53
2022-05-03 00:58:42,9.80,8.35,10.50,99.90,1043663,28,20021,-53
2022-05-03 00:59:45,8.43,7.63,10.50,99.90,1044355,28,20033,-53
2022-05-03 01:00:15,8.57,7.80,10.50,99.90,1047850,28,20094,-52
2022-05-03 01:01:12,8.18,7.50,10.50,99.90,1047845,28,20526,-50
2022-05-03 01:01:46,8.80,7.88,10.50,99.90,1047993,28,20560,-50
2022-05-03 01:02:28,8.25,7.65,10.50,99.90,1047656,28,20384,-52
2022-05-03 01:03:22,8.40,7.50,10.50,99.90,1047861,28,20496,-53
2022-05-03 01:04:12,8.00,7.30,10.40,99.90,1046649,28,20043,-52
2022-05-03 01:05:01,8.15,7.45,10.40,99.90,1047907,28,20036,-52
2022-05-03 01:06:05,8.65,7.80,10.40,99.90,1047670,28,20658,-53
2022-05-03 01:07:15,9.13,8.20,10.40,99.90,1041550,28,20042,-53
2022-05-03 01:08:01,8.77,7.90,10.40,99.90,1033155,28,20064,-53
2022-05-03 01:08:56,9.02,8.10,10.40,99.90,1047932,28,20031,-52
2022-05-03 01:09:41,8.57,7.78,10.40,99.90,1047825,28,20102,-52
2022-05-03 01:10:38,9.20,7.65,10.40,99.90,1047905,28,20056,-54
2022-05-03 01:11:24,9.07,8.18,10.40,99.90,1047914,28,20023,-53
2022-05-03 01:12:32,8.65,7.82,10.40,99.90,1047506,28,20047,-53
2022-05-03 01:13:14,8.45,7.68,10.40,99.90,1030794,28,20026,-52
2022-05-03 01:14:06,8.88,8.13,10.40,99.90,1030819,28,20052,-52
2022-05-03 01:14:36,9.15,8.30,10.40,99.90,1029413,28,20527,-52
2022-05-03 01:15:09,9.32,8.52,10.40,99.90,1043734,28,20025,-50
2022-05-03 01:15:44,8.85,8.05,10.40,99.90,1043542,28,20438,-50
2022-05-03 01:16:34,9.90,8.43,10.40,99.90,1043676,28,20021,-54
2022-05-03 01:17:20,9.35,8.38,10.40,99.90,1043808,28,20441,-57
2022-05-03 01:18:24,8.95,7.90,10.40,99.90,1043864,28,20491,-53
2022-05-03 01:19:24,8.73,8.02,10.40,99.90,1043843,28,20017,-52
2022-05-03 01:20:09,9.27,8.43,10.40,99.90,1043692,28,20036,-50
2022-05-03 01:21:01,10.63,8.20,10.40,99.90,1043570,28,20029,-52
2022-05-03 01:22:08,8.60,7.90,10.40,99.90,1043759,28,20020,-51
2022-05-03 01:23:13,9.80,7.82,10.40,99.90,1043741,28,20021,-52
2022-05-03 01:24:18,9.05,8.32,10.30,99.90,1043497,28,20020,-50
2022-05-03 01:25:30,8.43,7.72,10.30,99.90,1044610,28,20021,-51
2022-05-03 01:26:25,9.30,8.10,10.30,99.90,1043303,28,20028,-53
2022-05-03 01:27:19,9.32,8.38,10.40,99.90,1047292,28,20024,-49
2022-05-03 01:27:50,9.20,8.35,10.30,99.90,1047746,28,20162,-53
2022-05-03 01:28:30,8.82,8.05,10.30,99.90,1047722,28,20070,-52
2022-05-03 01:29:21,8.27,7.57,10.30,99.90,1047885,28,20171,-54
2022-05-03 01:29:52,8.88,7.97,10.30,99.90,1047832,28,20526,-53
2022-05-03 01:30:27,9.35,8.55,10.20,99.90,1048076,28,20016,-51
2022-05-03 01:31:11,8.93,8.13,10.20,99.90,1047792,28,20023,-50
2022-05-03 01:31:42,8.88,8.18,10.20,99.90,1048524,28,20070,-52
2022-05-03 01:32:19,9.38,8.57,10.20,99.90,1048123,28,20017,-49
2022-05-03 01:32:52,8.95,8.25,10.20,99.90,1044514,28,20408,-53
2022-05-03 01:33:33,8.60,7.80,10.20,99.90,1044403,28,20402,-54
2022-05-03 01:34:03,10.20,10.20,10.20,99.90,1044809,28,20013,-52
2022-05-03 01:34:35,10.20,9.25,10.20,99.90,1044555,28,20254,-50
2022-05-03 01:35:06,9.70,8.90,10.30,99.90,1046792,28,20013,-53
2022-05-03 01:35:39,9.90,9.00,10.30,99.90,1048489,28,20016,-52
2022-05-03 01:36:11,10.00,9.00,10.30,99.90,1048568,28,20074,-51
2022-05-03 01:37:04,10.15,9.10,10.30,99.90,1048497,28,20013,-52
2022-05-03 01:37:52,10.15,9.05,10.30,99.90,1048436,28,20372,-52
2022-05-03 01:39:09,10.43,9.43,10.30,99.90,1048657,28,20020,-50
2022-05-03 01:39:46,10.25,9.30,10.30,99.90,1031639,28,20033,-53
2022-05-03 01:40:29,11.50,10.40,10.30,99.90,1031626,28,20022,-52
2022-05-03 01:41:13,10.93,10.02,10.30,99.90,1031638,28,20065,-53
2022-05-03 01:41:57,10.52,9.52,10.20,99.90,1027163,28,20723,-52
2022-05-03 01:42:49,10.90,9.90,10.30,99.90,1039140,28,20025,-53
2022-05-03 01:43:38,12.32,11.00,10.20,99.90,1044073,28,20495,-50
2022-05-03 01:44:27,11.10,10.07,10.20,99.90,1044413,28,20373,-50
2022-05-03 01:45:09,10.85,9.82,10.20,99.90,1047698,28,20016,-52
2022-05-03 01:46:05,11.55,10.43,10.20,99.90,1046516,28,20043,-51
2022-05-03 01:46:37,11.10,10.10,10.20,99.90,1048311,28,20115,-53
2022-05-03 01:47:11,11.75,10.43,10.20,99.90,1048409,28,20476,-53
2022-05-03 01:47:45,11.90,10.50,10.20,99.90,1048558,28,20021,-52
2022-05-03 01:48:47,10.77,9.88,10.20,99.90,1048296,28,20032,-52
2022-05-03 01:49:47,11.75,10.25,10.20,99.90,1048176,28,20008,-51
2022-05-03 01:50:42,11.23,9.95,10.20,99.90,1048568,28,20012,-51
2022-05-03 01:51:46,10.70,9.60,10.20,99.90,1048271,28,20422,-55
2022-05-03 01:52:50,12.90,10.10,10.20,99.90,1048519,28,20021,-56
2022-05-03 01:53:36,11.55,10.40,10.20,99.90,1047650,28,20028,-56
2022-05-03 01:54:22,11.32,10.27,10.20,99.90,1047826,28,20013,-56
2022-05-03 01:55:23,10.90,9.98,10.20,99.90,1048204,28,20012,-55
2022-05-03 01:56:12,11.85,10.65,10.20,99.90,1048215,28,20020,-55
2022-05-03 01:56:58,11.77,10.68,10.10,99.90,1048125,28,20008,-56
2022-05-03 01:57:43,11.25,10.25,10.10,99.90,1048176,28,20051,-55
2022-05-03 01:58:25,12.25,11.07,10.10,99.90,1048383,28,20012,-55
2022-05-03 01:59:06,11.18,10.18,10.10,99.90,1048406,28,20020,-54
2022-05-03 01:59:50,12.82,11.52,10.10,99.90,1048172,28,20013,-55
2022-05-03 02:00:25,11.85,10.60,10.10,99.90,1048330,28,20038,-53
2022-05-03 02:01:14,11.65,9.98,10.10,99.90,1047959,28,20606,-54
2022-05-03 02:02:00,10.18,9.18,10.10,99.90,1046368,28,20039,-54
2022-05-03 02:02:48,10.40,9.50,10.10,99.90,1044393,28,20020,-54
2022-05-03 02:03:30,10.38,9.52,10.10,99.90,1044408,28,20041,-55
2022-05-03 02:04:36,9.70,8.90,10.10,99.90,1044204,28,20020,-54
2022-05-03 02:05:07,10.25,9.00,10.10,99.90,1044157,28,20021,-54
2022-05-03 02:05:53,10.15,9.15,10.10,99.90,1045845,28,20095,-53
2022-05-03 02:06:57,10.57,9.68,10.10,99.90,1048561,28,20107,-53
2022-05-03 02:07:53,10.25,9.25,10.10,99.90,1047800,28,20389,-53
2022-05-03 02:08:30,10.63,9.73,10.10,99.90,1048646,28,20013,-53
2022-05-03 02:09:05,9.23,8.52,10.10,99.90,1048349,28,20107,-52
2022-05-03 02:10:05,10.63,9.57,10.10,99.90,1048543,28,20024,-53
2022-05-03 02:10:49,10.35,9.32,10.10,99.90,1048428,28,20020,-54
2022-05-03 02:11:48,10.27,9.18,10.00,99.90,1048390,28,20020,-51
2022-05-03 02:12:21,10.38,9.20,10.00,99.90,1048470,28,20388,-53
2022-05-03 02:13:00,9.35,8.55,10.00,99.90,1048431,28,20016,-52
2022-05-03 02:14:10,10.05,9.15,10.00,99.90,1047971,28,20027,-54
2022-05-03 02:14:50,12.50,9.35,10.00,99.90,1048021,28,20021,-54
2022-05-03 02:15:43,9.02,8.30,10.00,99.90,1048210,28,20095,-51
2022-05-03 02:16:15,9.70,8.90,10.00,99.90,1046498,28,20115,-52
2022-05-03 02:17:02,10.15,9.20,10.00,99.90,1048502,28,20104,-52
2022-05-03 02:17:52,10.05,8.43,10.00,99.90,1048473,28,20025,-50
2022-05-03 02:18:35,9.27,8.48,10.00,99.90,1048557,28,20033,-54
2022-05-03 02:19:20,10.07,9.10,10.00,99.90,1048648,28,20057,-50
2022-05-03 02:19:58,9.82,8.88,10.00,99.90,1048585,28,20066,-50
2022-05-03 02:20:32,9.25,8.35,10.00,99.90,1048372,28,20020,-53
2022-05-03 02:21:16,11.48,9.07,10.00,99.90,1048544,28,20040,-54
2022-05-03 02:22:10,9.95,9.05,10.00,99.90,1048632,28,20040,-53
2022-05-03 02:23:02,9.52,8.73,10.00,99.90,1048497,28,20171,-53
2022-05-03 02:24:01,8.80,7.97,10.00,99.90,1048272,28,20027,-52
2022-05-03 02:24:43,9.23,8.43,10.00,99.90,1045378,28,20331,-53
2022-05-03 02:25:35,9.38,8.52,10.00,99.90,1044501,28,20103,-51
2022-05-03 02:26:21,9.90,8.95,10.00,99.90,1044435,28,20021,-51
2022-05-03 02:27:04,10.25,9.35,9.90,99.90,1047080,28,20550,-53
2022-05-03 02:27:38,9.55,8.65,10.00,99.90,1044274,28,20533,-50
2022-05-03 02:28:17,9.75,8.95,9.90,99.90,1044087,28,20017,-52
2022-05-03 02:28:55,10.10,9.25,9.90,99.90,1044235,28,20104,-57
2022-05-03 02:29:43,9.70,8.77,9.90,99.90,1044420,28,20025,-55
2022-05-03 02:30:16,9.35,8.45,9.90,99.90,1044446,28,20495,-53
2022-05-03 02:30:49,9.68,8.77,9.90,99.90,1043949,28,20001,-55
2022-05-03 02:31:30,10.00,9.20,9.90,99.90,1044434,28,20143,-55
2022-05-03 02:32:04,9.90,9.90,9.90,99.90,1044667,28,20079,-55
2022-05-03 02:32:58,9.40,8.57,9.90,99.90,1044499,28,20335,-56
2022-05-03 02:33:33,10.20,9.18,9.90,99.90,1043974,28,20080,-56
2022-05-03 02:34:22,9.60,8.85,9.90,99.90,1044313,28,20016,-56
2022-05-03 02:35:02,11.02,9.30,9.90,99.90,1044460,28,20748,-56
2022-05-03 02:35:35,9.65,8.77,9.90,99.90,1044437,28,20020,-55
2022-05-03 02:36:13,9.38,8.55,9.90,99.90,1044299,28,20017,-56
2022-05-03 02:36:58,9.65,8.73,9.90,99.90,1044244,28,20039,-56
2022-05-03 02:37:36,11.00,10.00,9.80,99.90,1047051,28,20044,-56
2022-05-03 02:38:07,10.15,9.25,9.80,99.90,1047919,28,20013,-55
2022-05-03 02:38:48,10.00,9.10,9.80,99.90,1048166,28,20499,-52
2022-05-03 02:39:24,10.32,9.38,9.80,99.90,1047735,28,20411,-54
2022-05-03 02:40:00,10.18,9.27,9.80,99.90,1044744,28,20037,-54
2022-05-03 02:40:32,9.38,8.45,9.80,99.90,1044468,28,20009,-54
2022-05-03 02:41:03,9.32,8.52,9.80,99.90,1044320,28,20092,-56
2022-05-03 02:41:38,8.75,7.93,9.80,99.90,1044024,28,20055,-56
2022-05-03 02:42:11,9.70,8.90,9.80,99.90,1044201,28,20024,-56
2022-05-03 02:42:42,9.93,9.02,9.80,99.90,1044272,28,20104,-55
2022-05-03 02:43:16,9.80,8.82,9.80,99.90,1048176,28,20388,-55
2022-05-03 02:43:48,9.85,8.93,9.80,99.90,1048297,28,20059,-56
2022-05-03 02:44:20,9.73,8.93,9.80,99.90,1048331,28,20104,-53
2022-05-03 02:44:56,9.35,8.60,9.70,99.90,1048458,28,20381,-54
2022-05-03 02:45:33,10.38,9.05,9.80,99.90,1048308,28,20021,-52
2022-05-03 02:46:15,9.65,8.75,9.80,99.90,1048101,28,20016,-54
2022-05-03 02:47:04,10.57,9.68,9.80,99.90,1048506,28,20016,-54
2022-05-03 02:48:14,9.52,8.73,9.80,99.90,1047724,28,20015,-53
2022-05-03 02:48:55,9.93,9.02,9.80,99.90,1044136,28,20044,-54
2022-05-03 02:49:47,9.95,9.05,9.80,99.90,1044397,28,20033,-54
2022-05-03 02:50:20,10.10,9.20,9.80,99.90,1044227,28,20036,-54
2022-05-03 02:50:55,9.57,8.77,9.80,99.90,1044205,28,20028,-54
2022-05-03 02:52:02,9.98,9.18,9.80,99.90,1044277,28,20110,-53
2022-05-03 02:52:51,10.43,9.30,9.80,99.90,1035346,28,20109,-53
2022-05-03 02:53:36,10.52,9.30,9.80,99.90,1039570,28,20704,-54
2022-05-03 02:54:23,10.50,9.38,9.80,99.90,1048269,28,20086,-55
2022-05-03 02:55:28,10.85,9.48,9.80,99.90,1048023,28,20459,-54
2022-05-03 02:56:06,9.95,9.05,9.80,99.90,1031288,28,20121,-55
2022-05-03 02:56:51,10.40,9.40,9.80,99.90,1040760,28,20029,-54
2022-05-03 02:57:34,10.27,9.38,9.80,99.90,1044318,28,20029,-55
2022-05-03 02:58:17,10.30,9.30,9.70,99.90,1045034,28,20033,-50
2022-05-03 02:59:21,11.15,10.13,9.70,99.90,1044754,28,20493,-53
2022-05-03 03:00:22,10.35,9.38,9.70,99.90,1046555,28,20036,-53
2022-05-03 03:01:49,10.98,9.85,9.70,99.90,1044256,28,20025,-50
2022-05-03 03:02:34,10.02,9.23,9.70,99.90,1044166,28,20481,-55
2022-05-03 03:03:36,10.45,9.55,9.70,99.90,1044052,28,20017,-50
2022-05-03 03:04:26,10.30,9.40,9.60,99.90,1044118,28,20087,-50
2022-05-03 03:05:19,10.50,9.57,9.60,99.90,1043795,28,20020,-50
2022-05-03 03:05:58,11.35,10.27,9.60,99.90,1043879,28,20029,-55
2022-05-03 03:06:34,11.57,10.60,9.60,99.90,1043711,28,20033,-55
2022-05-03 03:07:05,12.40,11.20,9.60,99.90,1043997,28,20037,-54
2022-05-03 03:07:42,12.02,10.90,9.50,99.90,1043816,28,20473,-56
2022-05-03 03:08:15,11.48,10.50,9.60,99.90,1044163,28,20032,-56
2022-05-03 03:08:47,11.43,10.35,9.60,99.90,1044271,28,20005,-53
2022-05-03 03:09:37,11.15,10.10,9.60,99.90,1044216,28,20009,-56
2022-05-03 03:10:12,13.40,9.95,9.50,99.90,1044293,28,20013,-57
2022-05-03 03:10:46,11.30,10.20,9.60,99.90,1044026,28,20468,-56
2022-05-03 03:11:25,11.00,9.90,9.60,99.90,1044176,28,20013,-56
2022-05-03 03:12:09,10.25,9.35,9.60,99.90,1043959,28,20048,-57
2022-05-03 03:13:17,10.85,9.85,9.60,99.90,1044076,28,20024,-57
2022-05-03 03:14:20,11.93,10.75,9.60,99.90,1039335,28,20544,-53
2022-05-03 03:15:02,12.85,11.02,9.60,99.90,1043932,28,20009,-53
2022-05-03 03:15:39,12.18,10.98,9.60,99.90,1044283,28,20009,-54
2022-05-03 03:16:13,12.10,10.48,9.60,99.90,1044117,28,20095,-53
2022-05-03 03:16:59,12.10,10.77,9.50,99.90,1044057,28,20713,-53
2022-05-03 03:17:38,12.23,10.63,9.50,99.90,1043974,28,20040,-53
2022-05-03 03:18:20,11.48,10.25,9.60,99.90,1044160,28,20017,-54
2022-05-03 03:18:52,11.70,10.48,9.50,99.90,1044191,28,20520,-51
2022-05-03 03:19:53,11.38,10.27,9.50,99.90,1044672,28,20477,-53
2022-05-03 03:20:25,12.43,11.15,9.50,99.90,1033325,28,20022,-54
2022-05-03 03:20:59,11.75,10.65,9.50,99.90,1043943,28,20044,-56
2022-05-03 03:21:32,13.05,11.07,9.50,99.90,1044422,28,20078,-53
2022-05-03 03:22:11,12.50,11.30,9.50,99.90,1048273,28,20073,-54
2022-05-03 03:22:44,11.70,10.38,9.50,99.90,1046119,28,20005,-52
2022-05-03 03:23:15,12.05,10.90,9.50,99.90,1047988,28,20082,-51
2022-05-03 03:23:49,12.48,11.18,9.50,99.90,1046317,28,20025,-52
2022-05-03 03:24:21,11.98,10.88,9.50,99.90,1046156,28,20013,-52
2022-05-03 03:24:54,11.85,10.85,9.50,99.90,1043879,28,20005,-54
2022-05-03 03:25:25,12.45,11.15,9.50,99.90,1044280,28,20025,-52
2022-05-03 03:25:57,12.13,11.02,9.50,99.90,1044286,28,20469,-54
2022-05-03 03:26:32,13.10,11.20,9.50,99.90,1044029,28,20422,-54
2022-05-03 03:27:05,13.63,11.63,9.50,99.90,1044144,28,20017,-52
2022-05-03 03:27:38,14.32,11.82,9.50,99.90,1044021,28,20374,-54
2022-05-03 03:28:12,12.10,11.00,9.50,99.90,1039601,28,20013,-52
2022-05-03 03:28:44,12.13,10.93,9.50,99.90,1039301,28,20434,-54
2022-05-03 03:29:15,17.95,11.52,9.40,99.90,1039783,28,20102,-54
2022-05-03 03:29:47,18.63,10.77,9.50,99.90,1040523,28,20606,-55
2022-05-03 03:30:18,13.85,11.07,9.40,99.90,1046198,28,20422,-55
2022-05-03 03:30:52,11.80,10.60,9.40,99.90,1046468,28,20020,-53
2022-05-03 03:31:23,12.40,11.18,9.40,99.90,1045651,28,20025,-55
2022-05-03 03:31:58,13.20,11.25,9.50,99.90,1046214,28,20028,-54
2022-05-03 03:32:30,14.05,11.15,9.40,99.90,1047856,28,20071,-51
2022-05-03 03:33:01,18.98,11.50,9.40,99.90,1043970,28,20025,-53
2022-05-03 03:33:34,13.63,12.18,9.50,99.90,1044165,28,20541,-54
2022-05-03 03:34:05,13.80,11.80,9.40,99.90,1044037,28,20021,-52
2022-05-03 03:34:37,14.07,12.18,9.40,99.90,1044138,28,20060,-55
2022-05-03 03:35:08,13.32,11.85,9.40,99.90,1047339,28,20016,-49
2022-05-03 03:35:41,13.15,11.73,9.40,99.90,1048035,28,20029,-51
2022-05-03 03:36:13,13.25,11.85,9.40,99.90,1048257,28,20697,-52
2022-05-03 03:36:47,15.57,12.50,9.40,99.90,1046346,28,20422,-51
2022-05-03 03:37:22,12.60,11.35,9.40,99.90,1044151,28,20513,-52
2022-05-03 03:37:57,14.90,12.27,9.40,99.90,1043686,28,20013,-52
2022-05-03 03:38:34,14.40,12.15,9.40,99.90,1044179,28,20385,-50
2022-05-03 03:39:04,13.90,12.10,9.40,99.90,1043916,28,20048,-50
2022-05-03 03:39:38,14.45,12.35,9.40,99.90,1044124,28,20027,-49
2022-05-03 03:40:10,18.00,12.05,9.40,99.90,1043936,28,20013,-50
2022-05-03 03:40:48,14.88,12.32,9.40,99.90,1044702,28,20078,-52
2022-05-03 03:41:19,14.98,12.15,9.40,99.90,1043912,28,20032,-50
2022-05-03 03:41:50,15.60,12.20,9.30,99.90,1043936,28,20052,-53
2022-05-03 03:42:21,14.10,11.43,9.40,99.90,1044044,28,20036,-53
2022-05-03 03:42:51,14.98,12.40,9.30,99.90,1043891,28,20477,-52
2022-05-03 03:43:22,14.00,11.95,9.30,99.90,1044038,28,20028,-51
2022-05-03 03:43:53,16.08,12.15,9.30,99.90,1044123,28,20025,-49
2022-05-03 03:44:24,15.32,11.65,9.30,99.90,1043655,28,20396,-50
2022-05-03 03:44:59,13.80,12.43,9.30,99.90,1043985,28,20029,-51
2022-05-03 03:45:30,13.57,12.15,9.30,99.90,1043983,28,20009,-53
2022-05-03 03:46:01,12.80,11.50,9.30,99.90,1043765,28,20017,-51
2022-05-03 03:46:33,15.00,12.18,9.30,99.90,1044100,28,20013,-50
2022-05-03 03:47:04,15.07,12.82,9.30,99.90,1043655,28,20082,-52
2022-05-03 03:47:39,14.60,11.98,9.30,99.90,1044020,28,20143,-50
2022-05-03 03:48:10,15.45,12.05,9.30,99.90,1043983,28,20428,-50
2022-05-03 03:48:41,13.85,12.00,9.30,99.90,1043445,28,20108,-51
2022-05-03 03:49:11,13.63,11.98,9.30,99.90,1043728,28,20013,-54
2022-05-03 03:49:42,14.63,11.93,9.30,99.90,1043655,28,20021,-54
2022-05-03 03:50:13,16.25,13.57,9.30,99.90,1043544,28,20020,-51
2022-05-03 03:50:44,17.13,12.30,9.30,99.90,1044843,28,20092,-50
2022-05-03 03:51:15,17.85,13.65,9.20,99.90,1048016,28,20016,-52
2022-05-03 03:51:47,16.30,13.07,9.30,99.90,1048063,28,20013,-54
2022-05-03 03:52:18,15.43,12.07,9.30,99.90,1048158,28,20472,-54
2022-05-03 03:52:49,16.05,12.27,9.20,99.90,1043876,28,20001,-52
2022-05-03 03:53:19,16.60,13.20,9.20,99.90,1043933,28,20017,-52
2022-05-03 03:53:52,14.23,11.60,9.20,99.90,1043907,28,20105,-52
2022-05-03 03:54:24,14.27,12.77,9.20,99.90,1043807,28,20542,-51
2022-05-03 03:54:57,14.00,12.52,9.20,99.90,1044110,28,20055,-50
2022-05-03 03:55:28,14.88,13.30,9.20,99.90,1043643,28,20013,-50
2022-05-03 03:56:00,18.00,13.27,9.20,99.90,1043995,28,20368,-52
2022-05-03 03:56:32,15.80,13.18,9.20,99.90,1046555,28,20017,-51
2022-05-03 03:57:07,18.17,13.80,9.10,99.90,1047916,28,20484,-51
2022-05-03 03:57:39,17.58,13.32,9.10,99.90,1048229,28,20019,-52
2022-05-03 03:58:10,15.80,12.95,9.10,99.90,1046915,28,20723,-55
2022-05-03 03:58:41,15.60,12.82,9.10,99.90,1043646,28,20013,-55
2022-05-03 03:59:14,16.88,12.40,9.10,99.90,1043802,28,20009,-54
2022-05-03 03:59:45,16.30,12.93,9.10,99.90,1043545,28,20032,-54
2022-05-03 04:00:16,15.45,12.93,9.10,99.90,1044062,28,20417,-54
2022-05-03 04:00:47,17.20,12.88,9.10,99.90,1043970,28,20037,-56
2022-05-03 04:01:18,15.30,12.48,9.10,99.90,1043626,28,20369,-56
2022-05-03 04:01:49,17.48,12.38,9.10,99.90,1044087,28,20029,-54
2022-05-03 04:02:21,20.73,13.32,9.10,99.90,1044017,28,20096,-54
2022-05-03 04:02:52,16.80,13.05,9.10,99.90,1043829,28,20009,-54
2022-05-03 04:03:24,15.05,12.15,9.10,99.90,1044021,28,20100,-55
2022-05-03 04:03:55,15.05,12.52,9.10,99.90,1044104,28,20132,-54
2022-05-03 04:04:31,22.98,12.68,9.10,99.90,1045458,28,20464,-54
2022-05-03 04:05:02,20.13,13.25,9.10,99.90,1047801,28,20009,-55
2022-05-03 04:05:35,19.63,13.48,9.10,99.90,1047978,28,20024,-54
2022-05-03 04:06:06,15.85,13.13,9.10,99.90,1048167,28,20364,-54
2022-05-03 04:06:37,18.42,12.60,9.10,99.90,1047988,28,20004,-56
2022-05-03 04:07:08,18.67,12.65,9.10,99.90,1046522,28,20457,-55
2022-05-03 04:07:38,19.42,12.63,9.20,99.90,1044960,28,20013,-55
2022-05-03 04:08:09,15.25,12.45,9.10,99.90,1043729,28,20017,-55
2022-05-03 04:08:40,15.77,12.43,9.10,99.90,1044032,28,20014,-54
2022-05-03 04:09:10,16.65,12.63,9.10,99.90,1043835,28,20055,-54
2022-05-03 04:09:41,20.85,12.60,9.10,99.90,1044076,28,20025,-54
2022-05-03 04:10:12,20.38,12.43,9.20,99.90,1043902,28,20024,-55
2022-05-03 04:10:43,18.35,12.80,9.20,99.90,1043972,28,20021,-55
2022-05-03 04:11:15,13.77,12.38,9.20,99.90,1043768,28,20017,-56
2022-05-03 04:11:47,18.10,13.13,9.20,99.90,1046011,28,20017,-55
2022-05-03 04:12:20,18.77,13.13,9.20,99.90,1048090,28,20129,-56
2022-05-03 04:12:51,14.57,12.13,9.20,99.90,1047967,28,20027,-55
2022-05-03 04:13:22,14.07,12.27,9.20,99.90,1048202,28,20024,-55
2022-05-03 04:13:53,17.40,12.80,9.20,99.90,1047855,28,20023,-54
2022-05-03 04:14:24,17.83,13.93,9.20,99.90,1048085,28,20031,-54
2022-05-03 04:14:54,16.40,13.40,9.20,99.90,1047044,28,20032,-54
2022-05-03 04:15:26,17.83,13.45,9.20,99.90,1047156,28,20063,-54
2022-05-03 04:15:56,21.08,14.40,9.20,99.90,1043888,28,20029,-54
2022-05-03 04:16:27,16.50,13.82,9.20,99.90,1044029,28,20013,-55
2022-05-03 04:16:59,23.73,13.77,9.20,99.90,1043749,28,20032,-55
2022-05-03 04:17:29,18.65,15.30,9.20,99.90,1045011,28,20052,-52
2022-05-03 04:18:06,20.52,15.88,9.20,99.90,1046854,28,20024,-54
2022-05-03 04:18:47,19.88,15.45,9.20,99.90,1048022,28,20103,-52
2022-05-03 04:19:17,20.08,16.60,9.20,99.90,1047811,28,20021,-56
2022-05-03 04:19:48,24.00,16.10,9.20,99.90,1047670,28,20056,-55
2022-05-03 04:20:19,17.20,14.73,9.20,99.90,1048015,28,20109,-55
2022-05-03 04:20:50,24.35,16.70,9.20,99.90,1046782,28,20032,-54
2022-05-03 04:21:20,24.63,17.95,9.20,99.90,1043891,28,20017,-55
2022-05-03 04:21:51,23.33,16.38,9.20,99.90,1044004,28,20563,-54
2022-05-03 04:22:26,22.30,17.58,9.20,99.90,1043690,28,20024,-52
2022-05-03 04:22:56,24.55,16.85,9.20,99.90,1043849,28,20083,-54
2022-05-03 04:23:27,23.35,16.55,9.20,99.90,1043398,28,20024,-57
2022-05-03 04:23:57,23.48,17.90,9.20,99.90,1043461,28,20079,-55
2022-05-03 04:24:28,20.98,16.95,9.20,99.90,1043636,28,20115,-54
2022-05-03 04:25:00,21.38,16.75,9.20,99.90,1043494,28,20029,-54
2022-05-03 04:25:32,30.10,18.77,9.20,99.90,1043898,28,20032,-56
2022-05-03 04:26:03,30.27,20.88,9.20,99.90,1043841,28,20052,-56
2022-05-03 04:26:34,21.48,16.33,9.20,99.90,1043678,28,20025,-55
2022-05-03 04:27:05,22.85,17.05,9.20,99.90,1043872,28,20021,-56
2022-05-03 04:27:35,18.58,16.13,9.30,99.90,1044246,28,20022,-54
2022-05-03 04:28:06,20.95,16.20,9.30,99.90,1043644,28,20017,-51
2022-05-03 04:28:37,25.92,19.60,9.20,99.90,1043966,28,20037,-54
2022-05-03 04:29:08,19.85,16.27,9.20,99.90,1046903,28,20035,-54
2022-05-03 04:29:38,23.77,16.75,9.30,99.90,1047557,28,20493,-55
2022-05-03 04:30:09,17.88,15.50,9.30,99.90,1044074,28,20017,-55
2022-05-03 04:30:40,19.85,15.80,9.30,99.90,1043902,28,20104,-55
2022-05-03 04:31:11,19.67,15.65,9.30,99.90,1043701,28,20377,-52
2022-05-03 04:31:41,21.90,16.63,9.30,99.90,1043950,28,20162,-52
2022-05-03 04:32:12,18.40,14.43,9.30,99.90,1046879,28,20017,-54
2022-05-03 04:32:43,17.92,14.40,9.30,99.90,1047828,28,20052,-53
2022-05-03 04:33:14,20.08,17.83,9.30,99.90,1048100,28,20485,-54
2022-05-03 04:33:44,16.83,14.90,9.30,99.90,1048036,28,20056,-55
2022-05-03 04:34:15,18.55,16.17,9.30,99.90,1046444,28,20509,-54
2022-05-03 04:34:46,18.20,15.40,9.30,99.90,1047472,28,20082,-51
2022-05-03 04:35:16,17.30,14.68,9.30,99.90,1046896,28,20017,-55
2022-05-03 04:35:47,21.92,16.90,9.30,99.90,1047804,28,20516,-52
2022-05-03 04:36:17,19.65,17.42,9.30,99.90,1046122,28,20536,-54
2022-05-03 04:36:48,21.70,16.55,9.30,99.90,1043870,28,20021,-54
2022-05-03 04:37:18,22.13,16.95,9.30,99.90,1043667,28,20503,-55
2022-05-03 04:37:49,25.83,18.20,9.30,99.90,1043500,28,20100,-51
2022-05-03 04:38:20,21.60,17.58,9.40,99.90,1045893,28,20025,-53
2022-05-03 04:38:51,20.60,16.75,9.40,99.90,1047421,28,20063,-53
2022-05-03 04:39:21,28.77,16.50,9.30,99.90,1043613,28,20120,-52
2022-05-03 04:39:52,24.50,17.75,9.40,99.90,1047805,28,20405,-52
2022-05-03 04:40:22,23.55,18.08,9.40,99.90,1047462,28,20115,-54
2022-05-03 04:41:00,17.85,15.98,9.40,99.90,1047795,28,20431,-53
2022-05-03 04:41:31,21.90,17.55,9.40,99.90,1043406,28,20083,-52
2022-05-03 04:42:02,25.95,20.25,9.40,99.90,1044303,28,20519,-54
2022-05-03 04:42:32,22.30,18.80,9.40,99.90,1048156,28,20174,-53
2022-05-03 04:43:03,20.02,16.83,9.40,99.90,1047772,28,20054,-54
2022-05-03 04:43:33,19.55,16.48,9.30,99.90,1048080,28,20020,-53
2022-05-03 04:44:04,19.20,17.20,9.40,99.90,1048058,28,20371,-53
2022-05-03 04:44:35,27.27,18.92,9.30,99.90,1047776,28,20021,-54
2022-05-03 04:45:06,19.15,16.58,9.40,99.90,1047972,28,20017,-53
2022-05-03 04:45:37,18.42,16.50,9.40,99.90,1048007,28,20104,-54
2022-05-03 04:46:08,20.42,18.23,9.40,99.90,1047787,28,20479,-55
2022-05-03 04:46:38,22.80,17.85,9.40,99.90,1047947,28,20029,-55
2022-05-03 04:47:09,18.13,16.23,9.40,99.90,1047884,28,20027,-53
2022-05-03 04:47:40,19.45,17.55,9.40,99.90,1047897,28,20032,-52
2022-05-03 04:48:10,24.13,19.38,9.40,99.90,1047946,28,20021,-54
2022-05-03 04:48:42,27.90,18.88,9.40,99.90,1047619,28,20373,-55
2022-05-03 04:49:12,20.25,17.83,9.40,99.90,1043885,28,20055,-53
2022-05-03 04:49:43,22.88,19.88,9.40,99.90,1043915,28,20048,-53
2022-05-03 04:50:14,28.95,23.48,9.40,99.90,1045800,28,20053,-52
2022-05-03 04:50:45,28.38,24.92,9.40,99.90,1045509,28,20381,-55
2022-05-03 04:51:24,23.70,19.85,9.40,99.90,1048091,28,20039,-52
2022-05-03 04:51:55,28.15,21.17,9.40,99.90,1047376,28,20028,-51
2022-05-03 04:52:27,26.35,20.23,9.40,99.90,1044004,28,20024,-53
2022-05-03 04:52:57,20.88,18.20,9.40,99.90,1043798,28,20477,-54
2022-05-03 04:53:28,21.67,19.35,9.40,99.90,1043710,28,20013,-51
2022-05-03 04:53:59,26.77,21.33,9.40,99.90,1046179,28,20484,-54
2022-05-03 04:54:29,27.10,19.58,9.40,99.90,1047908,28,20249,-52
2022-05-03 04:55:00,25.48,22.67,9.50,99.90,1047517,28,20009,-51
2022-05-03 04:55:30,29.63,22.48,9.40,99.90,1048045,28,20047,-52
2022-05-03 04:56:01,29.52,22.10,9.40,99.90,1047539,28,20023,-53
2022-05-03 04:56:32,21.50,18.40,9.40,99.90,1047454,28,20020,-54
2022-05-03 04:57:07,18.98,16.48,9.40,99.90,1045199,28,20098,-54
2022-05-03 04:57:38,24.40,19.52,9.40,99.90,1043708,28,20124,-53
2022-05-03 04:58:09,25.30,19.80,9.40,99.90,1043861,28,20025,-53
2022-05-03 04:58:39,25.30,21.95,9.50,99.90,1043893,28,20036,-50
2022-05-03 04:59:10,21.88,18.92,9.50,99.90,1043568,28,20480,-50
2022-05-03 04:59:41,25.85,20.58,9.50,99.90,1046499,28,20028,-52
2022-05-03 05:00:12,24.05,19.85,9.50,99.90,1044536,28,20470,-54
2022-05-03 05:00:43,26.20,21.65,9.50,99.90,1043434,28,20013,-53
2022-05-03 05:01:13,27.50,19.65,9.50,99.90,1044238,28,20017,-53
2022-05-03 05:01:44,21.77,19.23,9.50,99.90,1043778,28,20466,-54
2022-05-03 05:02:15,19.90,17.80,9.50,99.90,1043619,28,20407,-54
2022-05-03 05:02:45,18.50,16.60,9.50,99.90,1043980,28,20019,-52
2022-05-03 05:03:16,21.45,19.20,9.50,99.90,1043796,28,20024,-53
2022-05-03 05:03:47,22.10,16.25,9.50,99.90,1043632,28,20105,-53
2022-05-03 05:04:18,18.48,16.48,9.60,99.90,1043581,28,20017,-49
2022-05-03 05:04:49,20.73,17.75,9.60,99.90,1044116,28,20042,-50
2022-05-03 05:05:19,17.60,15.80,9.60,99.90,1043672,28,20028,-54
2022-05-03 05:05:50,22.25,19.85,9.60,99.90,1043723,28,20024,-52
2022-05-03 05:06:21,20.63,18.42,9.60,99.90,1044522,28,20077,-54
2022-05-03 05:06:52,19.50,17.17,9.70,99.90,1044380,28,20021,-54
2022-05-03 05:07:22,17.77,15.98,9.70,99.90,1046900,28,20071,-53
2022-05-03 05:07:53,22.88,17.10,9.70,99.90,1047020,28,20692,-52
2022-05-03 05:08:24,19.75,16.42,9.70,99.90,1044489,28,20028,-51
2022-05-03 05:08:54,17.35,15.30,9.70,99.90,1044545,28,20565,-50
2022-05-03 05:09:25,17.70,15.23,9.80,99.90,1044604,28,20021,-51
2022-05-03 05:10:14,20.90,14.75,9.80,99.90,1044251,28,20084,-50
2022-05-03 05:10:45,20.85,15.05,9.80,99.90,1044480,28,20021,-53
2022-05-03 05:11:15,18.02,14.02,9.90,99.90,1044568,28,20096,-53
2022-05-03 05:11:46,14.98,13.48,9.90,99.90,1044415,28,20036,-54
2022-05-03 05:12:17,16.00,14.40,9.90,99.90,1044445,28,20017,-53
2022-05-03 05:12:47,15.27,13.80,9.90,99.90,1044627,28,20096,-53
2022-05-03 05:13:18,18.00,14.82,9.90,99.90,1044390,28,20079,-58
2022-05-03 05:13:48,18.23,14.05,9.90,99.90,1044437,28,20009,-56
2022-05-03 05:14:20,17.58,14.77,10.00,99.90,1044416,28,20028,-54
2022-05-03 05:14:51,16.05,14.43,10.00,99.90,1044324,28,20465,-55
2022-05-03 05:15:25,16.98,13.52,10.10,99.90,1044405,28,20017,-56
2022-05-03 05:15:56,14.57,13.18,10.00,99.90,1044472,28,20630,-54
2022-05-03 05:16:27,18.52,13.25,10.10,99.90,1043969,28,20100,-55
2022-05-03 05:16:58,17.02,14.30,10.20,99.90,1045265,28,20396,-55
2022-05-03 05:17:28,15.35,13.85,10.20,99.90,1045760,28,20017,-55
2022-05-03 05:18:00,15.48,13.88,10.20,99.90,1048166,28,20012,-57
2022-05-03 05:18:31,15.18,13.60,10.20,99.90,1047427,28,20017,-54
2022-05-03 05:19:02,15.77,14.18,10.30,99.90,1044519,28,20092,-55
2022-05-03 05:19:32,15.25,13.68,10.30,99.90,1044380,28,20013,-55
2022-05-03 05:20:03,19.45,14.65,10.30,99.90,1044586,28,20015,-57
2022-05-03 05:20:34,15.05,13.23,10.30,99.90,1044380,28,20102,-54
2022-05-03 05:21:04,14.75,13.23,10.40,99.90,1043980,28,20021,-55
2022-05-03 05:21:35,14.73,12.95,10.40,99.90,1046695,28,20099,-56
2022-05-03 05:22:06,17.90,13.05,10.40,99.90,1048249,28,20098,-55
2022-05-03 05:22:36,14.80,13.23,10.40,99.90,1048194,28,20020,-56
2022-05-03 05:23:07,14.68,13.18,10.40,99.90,1048676,28,20341,-54
2022-05-03 05:23:37,17.65,13.32,10.40,99.90,1047176,28,20288,-56
2022-05-03 05:24:11,16.35,13.52,10.50,99.90,1044273,28,20009,-56
2022-05-03 05:24:41,14.73,12.63,10.50,99.90,1047226,28,20012,-55
2022-05-03 05:25:13,18.50,13.10,10.50,99.90,1048377,28,20405,-56
2022-05-03 05:25:43,16.33,12.07,10.50,99.90,1048590,28,20013,-55
2022-05-03 05:26:14,19.77,12.63,10.60,99.90,1048698,28,20040,-55
2022-05-03 05:26:45,15.52,12.02,10.60,99.90,1048267,28,20100,-56
2022-05-03 05:27:15,14.15,12.52,10.60,99.90,1048475,28,20023,-55
2022-05-03 05:27:46,13.60,11.75,10.60,99.90,1048458,28,20031,-56
2022-05-03 05:28:18,12.95,11.65,10.60,99.90,1048285,28,20048,-56
2022-05-03 05:28:48,16.25,12.30,10.60,99.90,1048235,28,20023,-55
2022-05-03 05:29:19,16.25,12.30,10.60,99.90,1046531,28,20397,-56
2022-05-03 05:29:49,13.13,11.80,10.60,99.90,1048133,28,20048,-57
2022-05-03 05:30:20,12.57,11.45,10.70,99.90,1048229,28,20495,-58
2022-05-03 05:30:54,12.57,11.13,10.70,99.90,1045269,28,20447,-56
2022-05-03 05:31:25,13.18,11.55,10.70,99.90,1044250,28,20013,-55
2022-05-03 05:31:55,15.95,11.98,10.70,99.90,1044461,28,20021,-56
2022-05-03 05:32:26,15.75,10.23,10.80,99.90,1044397,28,20300,-56
2022-05-03 05:32:56,12.38,11.23,10.80,99.90,1044199,28,20066,-56
2022-05-03 05:33:27,12.90,11.48,10.80,99.90,1044398,28,20020,-57
2022-05-03 05:33:58,13.85,11.10,10.80,99.90,1044054,28,20368,-58
2022-05-03 05:34:28,11.82,10.60,10.90,99.90,1044256,28,20041,-58
2022-05-03 05:34:59,13.52,10.50,10.90,99.90,1046933,28,20437,-57
2022-05-03 05:35:29,12.15,10.95,10.90,99.90,1048059,28,20099,-55
2022-05-03 05:36:00,15.43,11.40,11.00,99.90,1048419,28,20017,-57
2022-05-03 05:36:31,19.30,10.88,11.00,99.90,1048574,28,20016,-56
2022-05-03 05:37:01,14.43,11.05,11.00,99.90,1045089,28,20016,-58
2022-05-03 05:37:32,12.88,11.10,11.00,99.90,1044130,28,20020,-58
2022-05-03 05:38:03,14.27,10.80,11.10,99.90,1045486,28,20538,-58
2022-05-03 05:38:34,13.60,11.20,11.10,99.90,1045818,28,20024,-52
2022-05-03 05:39:04,15.13,11.65,11.10,99.90,1048354,28,20369,-55
2022-05-03 05:39:35,12.75,10.60,11.10,99.90,1048626,28,20001,-53
2022-05-03 05:40:06,13.25,10.85,11.20,99.90,1044765,28,20019,-56
2022-05-03 05:40:37,12.25,10.95,11.20,99.90,1044191,28,20019,-56
2022-05-03 05:41:12,15.55,11.77,11.30,99.90,1044400,28,20021,-55
2022-05-03 05:41:43,12.25,11.02,11.30,99.90,1044013,28,20043,-56
2022-05-03 05:42:13,13.98,11.65,11.30,99.90,1044477,28,20024,-55
2022-05-03 05:42:44,16.25,11.80,11.40,99.90,1044288,28,20547,-57
2022-05-03 05:43:15,14.60,12.63,11.50,99.90,1044170,28,20013,-56
2022-05-03 05:43:47,13.50,11.27,11.50,99.90,1044539,28,20013,-53
2022-05-03 05:44:18,14.15,9.63,11.60,99.90,1044603,28,20017,-55
2022-05-03 05:44:49,13.82,9.80,11.60,99.90,1043151,28,20368,-53
2022-05-03 05:45:19,15.68,9.88,11.70,99.90,1045195,28,20024,-55
2022-05-03 05:45:50,10.52,8.82,11.70,99.90,1046141,28,20381,-55
2022-05-03 05:46:20,14.43,10.15,11.80,99.90,1045543,28,20104,-55
2022-05-03 05:46:54,12.20,10.88,11.80,99.90,1045534,28,20017,-56
2022-05-03 05:47:25,17.05,10.15,11.90,99.90,1044815,28,20419,-55
2022-05-03 05:47:57,14.77,9.63,11.90,99.90,1048158,28,20099,-53
2022-05-03 05:48:27,13.10,8.93,12.00,99.90,1047852,28,20111,-54
2022-05-03 05:48:58,9.18,8.27,12.00,99.90,1046935,28,20486,-54
2022-05-03 05:49:28,11.85,8.27,12.00,99.90,1045491,28,20400,-55
2022-05-03 05:49:59,9.25,8.25,12.10,99.90,1047614,28,20092,-53
2022-05-03 05:50:29,11.95,8.68,12.10,99.90,1048091,28,20528,-55
2022-05-03 05:51:00,9.75,8.77,12.10,99.90,1047810,28,20021,-54
2022-05-03 05:51:31,12.95,8.18,12.10,99.90,1046961,28,20385,-56
2022-05-03 05:52:20,12.85,8.55,12.10,99.90,1047524,28,20104,-55
2022-05-03 05:53:09,12.27,8.00,12.20,99.90,1048082,28,20025,-55
2022-05-03 05:53:40,7.90,7.20,12.20,99.90,1047895,28,20100,-57
2022-05-03 05:54:12,7.70,7.00,12.20,99.90,1048543,28,20020,-55
2022-05-03 05:54:43,7.50,6.80,12.30,99.90,1047932,28,20021,-56
2022-05-03 05:55:13,7.90,7.15,12.30,99.90,1046414,28,20028,-56
2022-05-03 05:55:44,10.48,7.82,12.30,99.90,1044450,28,20053,-54
2022-05-03 05:56:15,9.95,7.80,12.30,99.90,1044484,28,20012,-55
2022-05-03 05:56:45,8.77,6.93,12.40,99.90,1044567,28,20052,-57
2022-05-03 05:57:16,8.73,7.88,12.40,99.90,1046527,28,20021,-56
2022-05-03 05:57:46,8.70,7.18,12.40,99.90,1045736,28,20143,-56
2022-05-03 05:58:17,9.90,8.07,12.40,99.90,1047638,28,20346,-56
2022-05-03 05:58:48,8.35,7.00,12.40,99.90,1048134,28,20096,-55
2022-05-03 05:59:18,8.20,6.53,12.50,99.90,1043768,28,20504,-56
2022-05-03 05:59:49,9.60,6.65,12.50,99.90,1043930,28,20067,-56
2022-05-03 06:00:19,8.35,6.30,12.50,99.90,1044063,28,20025,-56
2022-05-03 06:00:50,6.50,6.00,12.50,99.90,1047942,28,20025,-56
2022-05-03 06:01:26,5.88,5.40,12.60,99.90,1046445,28,20020,-56
2022-05-03 06:01:56,6.15,5.75,12.60,99.90,1044520,28,20017,-55
2022-05-03 06:02:28,7.65,6.07,12.60,99.90,1044123,28,20025,-56
2022-05-03 06:02:59,7.55,5.82,12.70,99.90,1044492,28,20025,-56
2022-05-03 06:03:30,6.53,5.90,12.70,99.90,1044225,28,20537,-56
2022-05-03 06:04:00,7.10,6.40,12.70,99.90,1044094,28,20017,-56
2022-05-03 06:04:33,9.40,6.00,12.80,99.90,1046640,28,20047,-57
2022-05-03 06:05:04,6.20,5.70,12.80,99.90,1048205,28,20020,-56
2022-05-03 06:05:37,8.50,6.10,12.80,99.90,1048416,28,20357,-56
2022-05-03 06:06:08,10.77,5.70,12.80,99.90,1048385,28,20439,-56
2022-05-03 06:06:38,13.55,6.05,12.80,99.90,1046505,28,20025,-55
2022-05-03 06:07:09,11.52,6.45,12.90,99.90,1048519,28,20024,-56
2022-05-03 06:07:39,7.90,5.53,12.90,99.90,1044601,28,20029,-55
2022-05-03 06:08:10,8.65,6.25,12.90,99.90,1043605,28,20021,-55
2022-05-03 06:08:41,11.00,6.18,13.00,99.90,1044346,28,20074,-56
2022-05-03 06:09:11,7.22,5.50,13.00,99.90,1044095,28,20090,-55
2022-05-03 06:09:43,9.85,5.85,13.00,99.90,1044090,28,20096,-55
2022-05-03 06:10:14,9.00,5.68,13.00,99.90,1044378,28,20112,-56
2022-05-03 06:10:45,6.10,5.38,13.00,99.90,1047666,28,20374,-57
2022-05-03 06:11:16,7.20,6.50,13.10,99.90,1048267,28,20024,-56
2022-05-03 06:11:47,16.13,9.10,13.10,99.90,1048499,28,20454,-56
2022-05-03 06:12:17,14.55,9.82,13.10,99.90,1048343,28,20054,-57
2022-05-03 06:12:48,10.50,7.65,13.10,99.90,1048187,28,20330,-55
2022-05-03 06:13:19,7.95,7.15,13.20,99.90,1048510,28,20464,-56
2022-05-03 06:13:49,14.20,7.55,13.20,99.90,1044477,28,20297,-56
2022-05-03 06:14:20,10.27,8.07,13.30,99.90,1044142,28,20103,-56
2022-05-03 06:14:52,14.23,7.20,13.30,99.90,1044049,28,20017,-56
2022-05-03 06:15:22,8.95,7.28,13.30,99.90,1044135,28,20104,-56
2022-05-03 06:15:54,10.05,7.18,13.40,99.90,1044102,28,20427,-54
2022-05-03 06:16:24,8.50,7.15,13.40,99.90,1044326,28,20103,-57
2022-05-03 06:16:57,11.55,7.28,13.40,99.90,1043932,28,20462,-57
2022-05-03 06:17:27,14.07,10.90,13.40,99.90,1047090,28,20514,-56
2022-05-03 06:17:58,16.80,9.27,13.50,99.90,1048452,28,20323,-55
2022-05-03 06:18:29,11.13,8.10,13.50,99.90,1048150,28,20528,-56
2022-05-03 06:18:59,11.13,7.28,13.50,99.90,1048453,28,20031,-56
2022-05-03 06:19:30,10.13,6.47,13.60,99.90,1048405,28,20048,-56
2022-05-03 06:20:01,10.07,6.95,13.60,99.90,1044818,28,20041,-55
2022-05-03 06:20:31,7.20,6.50,13.60,99.90,1044043,28,20032,-56
2022-05-03 06:21:04,7.13,6.35,13.60,99.90,1044362,28,20033,-56
2022-05-03 06:21:35,9.52,6.72,13.60,99.90,1044059,28,20328,-57
2022-05-03 06:22:06,10.65,6.55,13.70,99.90,1044328,28,20219,-56
2022-05-03 06:22:37,10.13,6.72,13.70,99.90,1044451,28,20052,-56
2022-05-03 06:23:07,9.20,6.57,13.70,99.90,1044656,28,20021,-55
2022-05-03 06:23:38,8.90,7.20,13.70,99.90,1046006,28,20021,-57
2022-05-03 06:24:09,11.48,8.68,13.70,99.90,1046117,28,20028,-55
2022-05-03 06:24:40,9.23,8.15,13.80,99.90,1048103,28,20031,-56
2022-05-03 06:25:10,8.60,7.70,13.80,99.90,1048387,28,20025,-56
2022-05-03 06:25:41,6.07,5.68,13.80,99.90,1044250,28,20123,-56
2022-05-03 06:26:12,10.95,8.00,13.80,99.90,1047304,28,20457,-55
2022-05-03 06:26:44,8.98,6.85,13.80,99.90,1046046,28,20361,-57
2022-05-03 06:27:15,10.00,7.60,13.80,99.90,1048319,28,20109,-57
2022-05-03 06:27:45,12.93,7.47,13.90,99.90,1046692,28,20024,-57
2022-05-03 06:28:16,9.63,6.65,13.90,99.90,1043813,28,20483,-56
2022-05-03 06:28:47,13.65,7.20,13.90,99.90,1044936,28,20035,-57
2022-05-03 06:29:17,7.85,5.72,13.90,99.90,1046593,28,20028,-57
2022-05-03 06:29:48,8.50,6.68,13.90,99.90,1043935,28,20029,-57
2022-05-03 06:30:18,16.45,6.40,13.90,99.90,1044499,28,20533,-56
2022-05-03 06:30:49,8.90,6.63,13.80,99.90,1044018,28,20017,-57
2022-05-03 06:31:23,7.40,6.60,13.80,99.90,1044239,28,20025,-56
2022-05-03 06:31:53,9.23,6.50,13.80,99.90,1044037,28,20009,-55
2022-05-03 06:32:24,12.50,6.82,13.70,99.90,1044240,28,20481,-57
2022-05-03 06:32:55,8.18,5.95,13.70,99.90,1044283,28,20017,-55
2022-05-03 06:33:26,8.25,6.05,13.70,99.90,1043845,28,20063,-56
2022-05-03 06:33:56,12.00,6.78,13.80,99.90,1046779,28,20051,-55
2022-05-03 06:34:27,8.60,6.50,13.70,99.90,1048410,28,20024,-56
2022-05-03 06:34:58,8.13,6.10,13.70,99.90,1048004,28,20044,-56
2022-05-03 06:35:28,11.82,6.20,13.70,99.90,1048246,28,20433,-55
2022-05-03 06:35:59,11.10,6.75,13.70,99.90,1048490,28,20020,-55
2022-05-03 06:36:30,11.80,7.65,13.80,99.90,1048116,28,20527,-56
2022-05-03 06:37:00,27.75,19.25,13.80,99.90,1046582,28,20025,-55
2022-05-03 06:37:36,15.38,10.93,13.90,99.90,1044762,28,20017,-56
2022-05-03 06:38:06,7.70,6.20,13.90,99.90,1043706,28,20023,-57
2022-05-03 06:38:37,7.15,6.40,14.00,99.90,1043958,28,20033,-56
2022-05-03 06:39:08,9.27,6.85,14.10,99.90,1045275,28,20488,-57
2022-05-03 06:39:38,28.10,7.80,14.10,99.90,1048097,28,20039,-55
2022-05-03 06:40:10,7.80,6.10,14.10,99.90,1046439,28,20417,-54
2022-05-03 06:40:41,7.50,6.85,14.20,99.90,1044256,28,20013,-55
2022-05-03 06:41:12,16.10,11.00,14.20,99.80,1045273,28,20029,-56
2022-05-03 06:41:43,13.15,11.18,14.30,99.70,1046471,28,20040,-55
2022-05-03 06:42:14,9.85,7.20,14.30,99.50,1044007,28,20606,-56
2022-05-03 06:42:45,12.88,7.57,14.30,99.40,1044551,28,20021,-56
2022-05-03 06:43:15,9.98,7.88,14.40,99.30,1046515,28,20074,-57
2022-05-03 06:43:46,9.05,8.15,14.40,99.20,1044420,28,20017,-57
2022-05-03 06:44:16,8.52,7.68,14.50,99.10,1048103,28,20017,-55
2022-05-03 06:44:47,11.63,6.38,14.50,99.00,1045220,28,20020,-55
2022-05-03 06:45:18,9.68,5.93,14.50,98.80,1046113,28,20035,-56
2022-05-03 06:45:50,9.25,7.30,14.60,98.70,1046393,28,20017,-56
2022-05-03 06:46:21,8.93,7.63,14.60,98.60,1044182,28,20025,-56
2022-05-03 06:46:52,5.38,4.88,14.60,98.50,1047646,28,20020,-56
2022-05-03 06:47:22,6.28,5.45,14.70,98.40,1046970,28,20059,-56
2022-05-03 06:47:53,6.18,5.47,14.70,98.40,1048402,28,20388,-54
2022-05-03 06:48:24,5.35,4.95,14.70,98.20,1047548,28,20025,-55
2022-05-03 06:48:55,5.72,5.20,14.70,98.10,1048314,28,20052,-55
2022-05-03 06:49:25,8.10,7.03,14.80,97.90,1047642,28,20026,-56
2022-05-03 06:49:56,11.63,8.30,14.80,97.90,1044434,28,20036,-52
2022-05-03 06:50:29,6.15,5.55,14.90,97.90,1045308,28,20377,-54
2022-05-03 06:51:00,5.57,5.10,14.90,97.70,1045594,28,20024,-54
2022-05-03 06:51:30,6.00,5.40,14.90,97.60,1046366,28,20013,-53
2022-05-03 06:52:03,7.10,5.75,14.90,97.60,1047011,28,20021,-54
2022-05-03 06:52:33,5.93,5.25,15.00,97.50,1044295,28,20029,-53
2022-05-03 06:53:04,11.43,6.05,15.00,97.40,1048213,28,20477,-52
2022-05-03 06:53:35,6.55,5.80,15.00,97.30,1044560,28,20028,-53
2022-05-03 06:54:05,6.75,5.97,15.00,97.30,1046688,28,20087,-56
2022-05-03 06:54:36,7.30,6.60,15.00,97.20,1048076,28,20026,-54
2022-05-03 06:55:07,7.05,5.68,15.10,97.40,1047965,28,20019,-52
2022-05-03 06:55:38,7.85,6.72,15.10,97.90,1046681,28,20027,-52
2022-05-03 06:56:08,8.18,5.70,15.10,97.90,1047603,28,20456,-54
2022-05-03 06:56:39,9.88,5.47,15.10,97.40,1048005,28,20075,-56
2022-05-03 06:57:10,6.57,4.93,15.10,97.40,1047557,28,20012,-51
2022-05-03 06:57:40,6.70,5.45,15.00,97.20,1045499,28,20028,-53
2022-05-03 06:58:12,6.20,5.40,15.00,97.40,1044591,28,20384,-53
2022-05-03 06:58:43,7.15,5.53,15.10,97.50,1044060,28,20025,-53
2022-05-03 06:59:13,10.55,5.60,15.10,97.80,1044087,28,20533,-54
2022-05-03 06:59:44,5.63,5.10,15.10,97.90,1044239,28,20461,-54
2022-05-03 07:00:15,8.57,5.47,15.10,98.30,1043991,28,20017,-54
2022-05-03 07:00:46,5.25,4.78,15.10,98.40,1044872,28,20017,-53
2022-05-03 07:01:17,7.15,4.50,15.10,98.20,1045101,28,20029,-53
2022-05-03 07:01:47,6.38,5.25,15.10,98.30,1043684,28,20032,-53
2022-05-03 07:02:18,5.68,5.20,15.10,98.20,1039675,28,20056,-51
2022-05-03 07:02:49,7.22,5.35,15.10,98.00,1044142,28,20389,-52
2022-05-03 07:03:20,5.93,5.43,15.20,98.00,1043647,28,20361,-54
2022-05-03 07:03:51,5.72,5.10,15.20,97.80,1043752,28,20017,-54
2022-05-03 07:04:21,6.85,5.95,15.30,97.60,1046971,28,20024,-55
2022-05-03 07:04:52,5.32,4.80,15.30,97.40,1048106,28,20120,-53
2022-05-03 07:05:22,6.63,5.35,15.30,97.50,1047848,28,20051,-55
2022-05-03 07:05:53,6.65,5.47,15.30,97.40,1048018,28,20012,-53
2022-05-03 07:06:24,8.50,5.22,15.30,97.30,1047619,28,20025,-52
2022-05-03 07:06:54,8.13,5.30,15.40,97.30,1047871,28,20017,-52
2022-05-03 07:07:26,8.43,7.40,15.40,97.10,1048368,28,20044,-48
2022-05-03 07:07:56,7.93,6.72,15.50,96.80,1048085,28,20110,-54
2022-05-03 07:08:27,11.63,7.55,15.60,96.60,1048239,28,20371,-51
2022-05-03 07:08:58,11.25,8.32,15.70,96.40,1048219,28,20101,-50
2022-05-03 07:09:28,8.38,7.35,15.70,96.20,1047821,28,20100,-53
2022-05-03 07:10:02,11.10,7.85,15.80,96.00,1047839,28,20001,-54
2022-05-03 07:10:33,7.50,6.70,15.80,95.90,1046369,28,20017,-54
2022-05-03 07:11:03,9.07,7.20,15.90,95.80,1047450,28,20437,-54
2022-05-03 07:11:34,8.50,7.38,15.90,95.90,1048032,28,20013,-56
2022-05-03 07:12:06,6.68,6.00,16.00,95.70,1044663,28,20351,-53
2022-05-03 07:12:38,6.03,5.45,16.00,95.50,1046748,28,20027,-53
2022-05-03 07:13:13,6.07,5.57,16.00,95.50,1044677,28,20058,-57
2022-05-03 07:13:44,10.20,5.65,16.00,95.30,1043972,28,20084,-54
2022-05-03 07:14:15,6.22,5.72,16.10,95.50,1043886,28,20457,-52
2022-05-03 07:14:46,6.78,5.07,16.10,95.30,1039920,28,20079,-52
2022-05-03 07:15:18,7.63,5.35,16.10,94.80,1043726,28,20119,-53
2022-05-03 07:15:52,6.57,5.15,16.00,94.80,1048001,28,20116,-54
2022-05-03 07:16:23,6.75,6.22,16.10,94.90,1047745,28,20044,-55
2022-05-03 07:16:54,6.45,5.93,16.10,94.80,1048056,28,20031,-53
2022-05-03 07:17:43,5.40,5.00,16.10,94.60,1048312,28,20062,-54
2022-05-03 07:18:32,6.78,6.07,16.10,94.60,1047889,28,20012,-53
2022-05-03 07:19:22,7.90,5.18,15.90,94.60,1047347,28,20017,-53
2022-05-03 07:20:12,5.57,5.07,15.90,94.80,1044934,28,20013,-56
2022-05-03 07:21:01,11.75,5.60,15.90,94.80,1044077,28,20061,-54
2022-05-03 07:21:50,6.90,5.72,15.90,94.60,1045605,28,20032,-54
2022-05-03 07:22:40,7.07,5.55,15.80,94.60,1045068,28,20028,-55
2022-05-03 07:23:11,6.25,5.72,15.70,94.60,1045150,28,20020,-54
2022-05-03 07:23:42,7.93,5.85,15.60,94.80,1048001,28,20019,-54
2022-05-03 07:24:12,9.18,5.28,15.60,94.90,1048231,28,20020,-52
2022-05-03 07:24:45,9.30,5.95,15.60,95.00,1044730,28,20077,-54
2022-05-03 07:25:17,6.32,5.72,15.60,95.00,1043915,28,20052,-53
2022-05-03 07:25:47,6.95,5.47,15.60,95.00,1046264,28,20488,-54
2022-05-03 07:26:19,6.57,5.50,15.60,94.90,1048058,28,20066,-53
2022-05-03 07:26:49,6.00,5.50,15.60,95.00,1046202,28,20031,-51
2022-05-03 07:27:20,6.22,5.60,15.60,95.00,1045299,28,20040,-52
2022-05-03 07:27:51,5.93,5.43,15.50,95.10,1046313,28,20101,-54
2022-05-03 07:28:22,6.18,5.65,15.50,95.00,1048143,28,20055,-53
2022-05-03 07:28:53,8.68,6.15,15.50,95.00,1045195,28,20383,-53
2022-05-03 07:29:23,6.03,5.45,15.40,95.00,1046389,28,20035,-54
2022-05-03 07:29:54,7.03,5.45,15.40,95.10,1046069,28,20021,-53
2022-05-03 07:30:25,8.20,5.80,15.40,95.10,1044170,28,20099,-52
2022-05-03 07:30:56,6.45,5.95,15.40,95.20,1044132,28,20196,-54
2022-05-03 07:31:26,5.70,5.30,15.40,95.20,1045017,28,20012,-52
2022-05-03 07:31:57,5.65,5.15,15.40,95.60,1044305,28,20377,-51
2022-05-03 07:32:27,14.27,7.97,15.40,95.20,1043880,28,20028,-53
2022-05-03 07:32:58,8.32,5.15,15.40,95.30,1044843,28,20460,-54
2022-05-03 07:33:29,14.00,5.45,15.40,95.30,1044109,28,20074,-54
2022-05-03 07:33:59,9.20,5.55,15.40,95.30,1044874,28,20519,-55
2022-05-03 07:34:30,10.45,5.78,15.30,95.30,1043635,28,20024,-54
2022-05-03 07:35:00,7.78,5.40,15.30,95.30,1044037,28,20481,-54
2022-05-03 07:35:31,6.07,5.00,15.40,95.30,1044114,28,20013,-53
2022-05-03 07:36:03,5.57,5.07,15.40,95.30,1046291,28,20046,-54
2022-05-03 07:36:33,7.75,4.90,15.40,95.40,1045023,28,20025,-54
2022-05-03 07:37:04,5.60,5.15,15.50,95.60,1046734,28,20103,-53
2022-05-03 07:37:36,6.80,5.38,15.60,95.60,1045814,28,20104,-54
2022-05-03 07:38:07,5.10,4.60,15.70,95.60,1045977,28,20016,-54
2022-05-03 07:38:38,5.30,4.55,15.70,95.00,1047657,28,20488,-55
2022-05-03 07:39:10,4.82,4.30,15.70,95.00,1044090,28,20433,-57
2022-05-03 07:39:41,5.25,4.75,15.80,95.10,1043925,28,20075,-58
2022-05-03 07:40:12,4.80,4.40,15.90,94.80,1043865,28,20024,-59
2022-05-03 07:40:43,5.60,5.10,15.90,94.60,1046192,28,20036,-57
2022-05-03 07:41:14,6.28,5.38,16.00,94.50,1047700,28,20056,-48
2022-05-03 07:41:44,11.10,5.90,16.00,94.40,1046483,28,20203,-50
2022-05-03 07:42:15,11.43,4.88,16.10,94.30,1045382,28,20158,-53
2022-05-03 07:42:46,5.50,4.80,16.10,94.20,1045816,28,20464,-53
2022-05-03 07:43:17,8.00,5.85,16.20,94.20,1047232,28,20060,-55
2022-05-03 07:43:48,15.90,5.43,16.30,94.20,1044658,28,20032,-57
2022-05-03 07:44:18,5.05,4.65,16.30,94.00,1044536,28,20592,-57
2022-05-03 07:44:49,9.13,4.50,16.30,93.80,1047415,28,20030,-54
2022-05-03 07:45:20,11.48,5.47,16.30,93.80,1045742,28,20016,-54
2022-05-03 07:45:51,5.43,4.85,16.30,93.60,1047332,28,20561,-57
2022-05-03 07:46:21,9.60,5.13,16.30,93.60,1048349,28,20077,-56
2022-05-03 07:46:52,7.72,4.95,16.30,93.60,1046089,28,20034,-55
2022-05-03 07:47:23,6.28,4.85,16.30,93.60,1047233,28,20028,-55
2022-05-03 07:47:53,6.82,5.03,16.40,93.70,1047309,28,20044,-55
2022-05-03 07:48:24,5.00,4.55,16.40,93.60,1047136,28,20029,-57
2022-05-03 07:48:56,12.15,5.53,16.40,93.50,1045155,28,20023,-55
2022-05-03 07:49:26,6.55,5.20,16.40,93.40,1047270,28,20008,-57
2022-05-03 07:49:57,7.03,5.60,16.40,93.20,1047855,28,20453,-55
2022-05-03 07:50:28,5.20,4.70,16.40,93.30,1043456,28,20028,-57
2022-05-03 07:50:58,4.93,4.57,16.40,93.30,1043676,28,20461,-57
2022-05-03 07:51:29,5.25,4.75,16.50,93.30,1043793,28,20443,-58
2022-05-03 07:52:00,5.45,4.95,16.50,93.30,1043451,28,20017,-57
2022-05-03 07:52:30,8.07,5.18,16.50,93.30,1044188,28,20080,-56
2022-05-03 07:53:01,5.20,4.70,16.50,93.20,1044017,28,20028,-57
2022-05-03 07:53:32,9.30,5.50,16.60,93.10,1047537,28,20073,-57
2022-05-03 07:54:02,7.53,5.10,16.60,93.00,1047113,28,20020,-56
2022-05-03 07:54:34,7.00,4.72,16.50,92.80,1044125,28,20657,-56
2022-05-03 07:55:06,5.25,4.82,16.50,92.90,1043803,28,20380,-57
2022-05-03 07:55:37,5.82,5.22,16.50,92.80,1044024,28,20477,-56
2022-05-03 07:56:09,5.75,4.85,16.50,92.80,1043455,28,20012,-57
2022-05-03 07:56:40,5.22,4.80,16.50,93.00,1047106,28,20091,-57
2022-05-03 07:57:14,7.82,4.93,16.60,93.00,1043406,28,20012,-58
2022-05-03 07:57:44,13.45,4.43,16.70,92.80,1044287,28,20008,-57
2022-05-03 07:58:16,7.05,4.40,16.70,92.80,1047580,28,20009,-55
2022-05-03 07:58:46,5.65,4.82,16.70,92.40,1047285,28,20004,-56
2022-05-03 07:59:17,4.85,4.45,16.70,92.30,1043323,28,20009,-57
2022-05-03 07:59:48,5.05,4.65,16.70,92.30,1043781,28,20017,-57
2022-05-03 08:00:18,8.95,4.80,16.70,92.30,1044063,28,20067,-58
2022-05-03 08:00:49,7.32,4.57,16.80,92.30,1043730,28,20116,-58
2022-05-03 08:01:20,6.05,4.43,16.90,92.20,1043907,28,20020,-57
2022-05-03 08:01:50,6.85,4.47,16.90,92.00,1043990,28,20025,-57
2022-05-03 08:02:25,7.07,4.13,16.90,91.90,1046167,28,20465,-57
2022-05-03 08:02:56,5.13,4.00,16.80,91.90,1044093,28,20053,-57
2022-05-03 08:03:26,5.13,4.57,16.80,91.90,1043856,28,20005,-56
2022-05-03 08:03:57,4.80,4.38,16.70,91.70,1043848,28,20018,-57
2022-05-03 08:04:27,7.10,4.03,16.60,91.80,1043906,28,20458,-57
2022-05-03 08:04:58,18.92,16.08,16.60,92.00,1043852,28,20095,-57
2022-05-03 08:05:28,15.80,12.15,16.60,91.90,1043500,28,20523,-57
2022-05-03 08:05:59,12.18,8.20,16.50,91.80,1044002,28,20024,-57
2022-05-03 08:06:30,95.53,76.22,16.40,91.80,1043818,28,20100,-56
2022-05-03 08:07:00,9.20,6.22,16.40,92.00,1043745,28,20005,-57
2022-05-03 08:07:31,5.15,4.68,16.40,92.00,1045581,28,20385,-57
2022-05-03 08:08:01,6.70,4.50,16.30,92.00,1048062,28,20023,-57
2022-05-03 08:08:32,4.25,3.85,16.30,92.10,1046231,28,20028,-57
2022-05-03 08:09:03,5.47,4.13,16.30,92.20,1044031,28,20074,-57
2022-05-03 08:09:36,5.20,4.22,16.30,92.30,1047442,28,20558,-57
2022-05-03 08:10:07,5.05,3.95,16.30,92.30,1047848,28,20021,-57
2022-05-03 08:10:37,4.95,3.80,16.30,92.30,1048018,28,20013,-56
2022-05-03 08:11:08,6.20,3.85,16.40,92.20,1047894,28,20104,-57
2022-05-03 08:11:39,4.72,4.10,16.40,92.10,1045966,28,20384,-57
2022-05-03 08:12:10,5.53,4.15,16.40,92.10,1043965,28,20019,-57
2022-05-03 08:12:40,4.30,3.90,16.50,92.10,1043709,28,20021,-57
2022-05-03 08:13:12,4.95,3.85,16.50,92.10,1043776,28,20017,-57
2022-05-03 08:13:44,5.00,3.72,16.60,91.80,1044237,28,20108,-58
2022-05-03 08:14:15,6.38,4.20,16.70,91.80,1043686,28,20028,-58
2022-05-03 08:14:46,4.65,4.18,16.70,91.60,1045758,28,20025,-58
2022-05-03 08:15:21,17.45,5.20,16.70,91.60,1048092,28,20016,-57
2022-05-03 08:15:52,12.27,4.90,16.60,91.60,1047939,28,20417,-56
2022-05-03 08:16:23,4.57,4.18,16.60,91.50,1047830,28,20115,-57
2022-05-03 08:16:55,5.25,4.20,16.70,91.70,1047878,28,20180,-57
2022-05-03 08:17:27,7.38,4.60,16.70,91.80,1047621,28,20018,-58
2022-05-03 08:17:57,6.85,4.40,16.80,91.80,1043718,28,20028,-58
2022-05-03 08:18:28,6.65,4.32,16.80,91.70,1043712,28,20028,-57
2022-05-03 08:18:59,6.30,4.00,16.90,91.80,1043958,28,20017,-57
2022-05-03 08:19:30,4.85,4.45,16.90,91.50,1043880,28,20115,-58
2022-05-03 08:20:00,5.80,4.70,16.90,91.50,1043565,28,20033,-57
2022-05-03 08:20:31,7.38,4.95,16.90,91.50,1046023,28,20376,-58
2022-05-03 08:21:01,5.35,4.85,17.00,91.50,1046942,28,20485,-58
2022-05-03 08:21:32,6.93,5.07,17.10,91.40,1047784,28,20040,-58
2022-05-03 08:22:04,7.30,4.82,17.20,91.40,1047617,28,20033,-58
2022-05-03 08:22:34,6.93,5.20,17.20,91.40,1047697,28,20484,-58
2022-05-03 08:23:05,7.40,5.38,17.20,91.30,1047538,28,20146,-58
2022-05-03 08:23:36,8.18,4.97,17.30,91.20,1047871,28,20064,-58
2022-05-03 08:24:06,6.95,5.00,17.30,91.60,1044547,28,20021,-58
2022-05-03 08:24:37,6.50,5.80,17.30,91.30,1043681,28,20047,-57
2022-05-03 08:25:08,5.97,4.53,17.40,91.30,1044110,28,20576,-58
2022-05-03 08:25:39,5.40,4.80,17.50,91.20,1043864,28,20024,-58
2022-05-03 08:26:11,9.20,5.35,17.50,91.10,1043694,28,20024,-57
2022-05-03 08:26:42,5.40,4.82,17.50,91.00,1043942,28,20122,-58
2022-05-03 08:27:13,5.20,4.68,17.50,91.10,1047107,28,20104,-57
2022-05-03 08:27:44,6.35,4.97,17.50,90.80,1047670,28,20073,-58
2022-05-03 08:28:15,5.47,4.82,17.50,90.90,1046521,28,20064,-58
2022-05-03 08:28:46,5.22,4.72,17.60,90.90,1047943,28,20052,-57
2022-05-03 08:29:17,5.05,4.65,17.60,91.00,1047898,28,20073,-57
2022-05-03 08:29:47,6.40,5.20,17.60,90.90,1048041,28,20043,-57
2022-05-03 08:30:18,6.65,4.95,17.60,90.80,1046465,28,20020,-58
2022-05-03 08:30:49,5.38,4.75,17.60,90.70,1047898,28,20530,-58
2022-05-03 08:31:19,7.68,5.43,17.60,90.60,1048046,28,20028,-57
2022-05-03 08:31:50,9.38,5.55,17.60,90.50,1047906,28,20473,-57
2022-05-03 08:32:21,5.65,5.15,17.60,90.60,1045114,28,20035,-57
2022-05-03 08:32:51,11.55,5.15,17.60,90.60,1043930,28,20386,-57
2022-05-03 08:33:22,8.13,5.25,17.60,90.50,1047348,28,20025,-57
2022-05-03 08:33:52,5.50,5.00,17.60,90.60,1047676,28,20013,-57
2022-05-03 08:34:23,5.45,5.05,17.60,90.50,1047660,28,20021,-57
2022-05-03 08:34:54,8.15,4.95,17.60,90.40,1044128,28,20100,-57
2022-05-03 08:35:24,7.90,5.03,17.60,90.50,1043679,28,20021,-56
2022-05-03 08:35:55,7.40,5.15,17.60,90.50,1043822,28,20084,-58
2022-05-03 08:36:26,12.00,5.72,17.60,90.50,1047236,28,20032,-57
2022-05-03 08:37:15,10.63,5.50,17.50,90.50,1047833,28,20013,-57
2022-05-03 08:38:05,7.30,5.03,17.60,90.60,1047931,28,20013,-57
2022-05-03 08:38:54,6.20,5.60,17.70,90.70,1047889,28,20392,-58
2022-05-03 08:39:43,8.02,5.55,17.80,90.40,1048016,28,20021,-57
2022-05-03 08:40:36,6.32,5.22,17.80,90.30,1047879,28,20016,-57
2022-05-03 08:41:26,6.32,4.72,17.90,90.20,1048110,28,20021,-57
2022-05-03 08:42:02,6.82,4.93,18.00,90.20,1047404,28,20125,-58
2022-05-03 08:42:33,8.00,4.63,18.00,90.10,1044645,28,20021,-56
2022-05-03 08:43:07,7.78,5.18,18.00,90.10,1047697,28,20044,-58
2022-05-03 08:43:39,5.97,5.30,18.00,90.20,1048948,28,20529,-57
2022-05-03 08:44:09,5.72,5.00,18.00,90.10,1045808,28,20068,-58
2022-05-03 08:44:40,5.50,4.93,18.10,90.20,1044642,28,20035,-57
2022-05-03 08:45:11,6.85,5.13,18.10,90.10,1044544,28,20129,-57
2022-05-03 08:45:45,6.18,5.25,18.10,90.10,1044475,28,20496,-57
2022-05-03 08:46:20,6.63,4.97,18.10,90.10,1044778,28,20083,-57
2022-05-03 08:46:53,6.35,4.53,18.10,90.10,1044807,28,20017,-57
2022-05-03 08:47:26,7.60,5.05,18.10,90.00,1048551,28,20080,-57
2022-05-03 08:48:00,8.95,4.70,18.10,90.00,1048485,28,20052,-57
2022-05-03 08:48:34,7.93,5.20,18.10,90.00,1048566,28,20380,-57
2022-05-03 08:49:07,5.63,5.10,18.00,90.00,1047036,28,20016,-57
2022-05-03 08:49:59,6.22,5.20,17.90,90.10,1048791,28,20500,-56
2022-05-03 08:50:32,5.75,4.70,17.80,90.30,1044692,28,20024,-56
2022-05-03 08:51:03,5.78,5.20,17.70,90.70,1046069,28,20385,-56
2022-05-03 08:51:33,5.75,5.25,17.70,90.70,1048708,28,20012,-57
2022-05-03 08:52:08,6.63,5.18,17.60,90.70,1048857,28,20020,-56
2022-05-03 08:52:42,5.53,4.78,17.70,90.80,1048655,28,20021,-56
2022-05-03 08:53:13,5.72,5.22,17.80,90.80,1047566,28,20040,-56
2022-05-03 08:53:44,7.57,5.40,17.80,90.60,1044568,28,20025,-57
2022-05-03 08:54:15,10.68,5.13,17.80,90.50,1048672,28,20052,-56
2022-05-03 08:54:46,10.90,5.43,17.80,90.80,1048748,28,20054,-57
2022-05-03 08:55:16,7.70,5.15,17.80,90.70,1045863,28,20397,-57
2022-05-03 08:55:50,8.65,5.00,17.70,90.80,1044568,28,20021,-56
2022-05-03 08:56:21,5.30,4.45,17.70,90.80,1044222,28,20032,-57
2022-05-03 08:56:52,6.47,5.10,17.70,90.90,1044318,28,20048,-56
2022-05-03 08:57:22,6.45,4.95,17.70,90.90,1044182,28,20039,-58
2022-05-03 08:57:54,6.03,5.13,17.60,91.00,1044081,28,20598,-56
2022-05-03 08:58:25,5.45,4.95,17.60,91.00,1044065,28,20542,-57
2022-05-03 08:58:56,5.75,5.25,17.50,90.90,1044235,28,20063,-57
2022-05-03 08:59:26,5.30,4.90,17.50,91.00,1043982,28,20142,-57
2022-05-03 08:59:58,7.60,4.53,17.40,91.10,1044251,28,20108,-57
2022-05-03 09:00:30,5.15,4.70,17.50,91.30,1044702,28,20029,-55
2022-05-03 09:01:03,22.05,4.97,17.50,91.20,1044307,28,20059,-56
2022-05-03 09:01:36,5.32,4.07,17.60,91.20,1044561,28,20521,-56
2022-05-03 09:02:08,5.25,3.90,17.70,91.10,1044118,28,20009,-56
2022-05-03 09:02:51,9.50,4.40,17.70,90.90,1044455,28,20029,-56
2022-05-03 09:03:22,9.07,3.92,17.90,90.70,1045555,28,20036,-55
2022-05-03 09:03:53,6.38,3.80,17.90,90.60,1046979,28,20136,-56
2022-05-03 09:04:24,4.30,3.90,17.90,90.50,1048582,28,20028,-56
2022-05-03 09:04:54,4.30,3.60,18.00,90.30,1048412,28,20024,-59
2022-05-03 09:05:25,4.20,3.85,18.00,90.30,1046041,28,20112,-55
2022-05-03 09:05:57,4.35,3.88,18.00,90.20,1044422,28,20377,-57
2022-05-03 09:06:41,4.50,4.10,18.10,90.30,1044366,28,20024,-59
2022-05-03 09:07:23,4.80,4.10,18.10,90.10,1044292,28,20017,-57
2022-05-03 09:07:56,6.57,4.10,18.10,90.00,1044422,28,20021,-58
2022-05-03 09:08:27,6.78,4.57,18.10,90.10,1047493,28,20017,-56
2022-05-03 09:09:00,4.88,4.05,18.00,90.10,1039921,28,20076,-57
2022-05-03 09:09:32,6.78,4.43,18.10,90.10,1039763,28,20505,-57
2022-05-03 09:10:16,7.75,4.43,18.10,90.00,1040776,28,20441,-56
2022-05-03 09:10:46,8.80,4.55,18.20,90.00,1044354,28,20017,-57
2022-05-03 09:11:19,5.35,4.75,18.10,90.00,1047615,28,20032,-55
2022-05-03 09:11:51,14.73,5.97,18.20,90.10,1048409,28,20048,-56
2022-05-03 09:12:23,7.90,4.72,18.30,90.10,1048705,28,20115,-56
2022-05-03 09:12:55,8.85,5.03,18.30,90.00,1048401,28,20040,-57
2022-05-03 09:13:28,7.85,4.80,18.30,89.80,1048639,28,20024,-56
2022-05-03 09:13:58,13.18,5.03,18.40,89.80,1048241,28,20151,-56
2022-05-03 09:14:44,10.07,4.65,18.40,89.80,1047361,28,20418,-57
2022-05-03 09:15:15,6.95,4.30,18.40,89.70,1044235,28,20082,-56
2022-05-03 09:15:47,7.75,4.80,18.50,89.60,1044559,28,20443,-57
2022-05-03 09:16:19,7.05,5.00,18.50,89.50,1044359,28,20129,-57
2022-05-03 09:16:50,5.72,4.70,18.50,89.40,1045391,28,20021,-57
2022-05-03 09:17:39,6.93,4.80,18.50,89.20,1044521,28,20402,-57
2022-05-03 09:18:26,5.20,4.80,18.50,88.90,1044662,28,20048,-57
2022-05-03 09:18:57,5.07,4.30,18.50,88.70,1046694,28,20036,-57
2022-05-03 09:19:27,6.97,4.55,18.50,88.90,1047975,28,20017,-58
2022-05-03 09:19:58,5.93,4.80,18.50,88.80,1048588,28,20020,-57
2022-05-03 09:20:50,5.40,4.88,18.50,88.40,1044838,28,20225,-57
2022-05-03 09:21:47,5.30,4.43,18.50,88.50,1043630,28,20465,-57
2022-05-03 09:22:39,9.20,4.60,18.50,88.70,1044256,28,20412,-57
2022-05-03 09:23:35,5.82,5.13,18.60,88.60,1044032,28,20013,-57
2022-05-03 09:24:06,6.13,4.78,18.60,88.30,1044342,28,20461,-58
2022-05-03 09:25:02,6.43,4.75,18.60,88.30,1044518,28,20202,-57
2022-05-03 09:25:32,8.57,4.13,18.60,88.70,1045374,28,20089,-57
2022-05-03 09:26:24,6.57,4.65,18.50,88.50,1048554,28,20108,-57
2022-05-03 09:26:57,10.25,4.13,18.50,88.30,1044531,28,20112,-58
2022-05-03 09:27:28,5.35,3.90,18.50,87.50,1044172,28,20021,-57
2022-05-03 09:28:08,4.50,4.07,18.40,87.60,1044487,28,20100,-57
2022-05-03 09:28:45,18.40,18.40,18.40,88.00,1044655,28,20397,-57
2022-05-03 09:29:15,8.35,4.00,18.40,87.90,1044533,28,20324,-57
2022-05-03 09:30:21,7.07,3.60,18.40,87.80,1044472,28,20013,-57
2022-05-03 09:30:52,3.97,3.67,18.20,87.80,1027825,28,20030,-57
2022-05-03 09:31:50,7.32,4.15,18.20,88.10,1028805,28,20352,-57
2022-05-03 09:32:44,8.95,4.03,18.10,88.60,1030695,28,20037,-57
2022-05-03 09:33:21,7.32,3.60,18.20,88.90,1031339,28,20109,-57
2022-05-03 09:33:52,4.45,3.60,18.30,88.60,1044291,28,20025,-57
2022-05-03 09:34:27,5.78,3.60,18.30,88.10,1044123,28,20017,-57
2022-05-03 09:34:57,4.13,3.63,18.30,88.00,1044314,28,20476,-57
2022-05-03 09:35:33,4.82,3.53,18.40,87.60,1044266,28,20028,-57
2022-05-03 09:36:11,6.45,4.50,18.40,87.20,1044076,28,20031,-57
2022-05-03 09:36:47,7.22,4.00,18.50,86.80,1044195,28,20021,-57
2022-05-03 09:37:17,4.85,3.60,18.50,86.70,1044538,28,20389,-57
2022-05-03 09:37:48,6.47,3.58,18.50,87.00,1044152,28,20020,-57
2022-05-03 09:38:19,7.97,3.72,18.60,87.00,1044302,28,20024,-57
2022-05-03 09:38:55,4.18,3.78,18.60,86.70,1044388,28,20013,-57
2022-05-03 09:39:30,9.68,4.85,18.60,86.60,1044207,28,20029,-57
2022-05-03 09:40:00,14.63,4.53,18.60,86.60,1044237,28,20028,-57
2022-05-03 09:40:41,7.55,4.35,18.70,86.10,1044149,28,20028,-57
2022-05-03 09:41:16,5.90,3.88,18.70,85.70,1044267,28,20391,-57
2022-05-03 09:42:09,4.70,4.18,18.80,85.70,1043976,28,20412,-59
2022-05-03 09:42:51,6.28,4.50,18.90,85.70,1048433,28,20021,-57
2022-05-03 09:43:21,4.25,3.53,18.90,85.20,1048589,28,20028,-58
2022-05-03 09:44:09,4.85,4.28,18.90,85.00,1048415,28,20165,-57
2022-05-03 09:45:00,3.80,3.50,18.80,84.90,1048323,28,20025,-56
2022-05-03 09:45:31,3.97,3.58,18.80,83.90,1044100,28,20053,-58
2022-05-03 09:46:05,4.47,3.70,18.80,83.30,1044276,28,20017,-58
2022-05-03 09:46:53,5.70,3.88,18.80,83.90,1044040,28,20090,-57
2022-05-03 09:47:26,3.22,3.00,18.90,83.90,1043955,28,20032,-57
2022-05-03 09:47:59,13.05,3.10,18.80,83.40,1044365,28,20546,-57
2022-05-03 09:48:53,3.38,2.92,18.80,82.80,1044220,28,20012,-57
2022-05-03 09:49:37,6.55,2.78,18.90,83.00,1047927,28,20029,-57
2022-05-03 09:50:08,6.70,3.05,18.90,83.10,1048163,28,20051,-58
2022-05-03 09:50:44,3.85,3.30,18.90,83.10,1048456,28,20019,-58
2022-05-03 09:51:15,3.80,3.10,18.90,82.70,1045352,28,20046,-57
2022-05-03 09:51:49,3.03,2.83,18.90,82.70,1046067,28,20017,-58
2022-05-03 09:52:31,3.80,3.47,19.00,83.00,1048178,28,20012,-58
2022-05-03 09:53:18,4.25,3.58,19.00,82.70,1048341,28,20079,-58
2022-05-03 09:53:56,7.65,4.75,19.10,82.90,1048389,28,20108,-57
2022-05-03 09:54:28,13.80,4.68,19.30,82.90,1046095,28,20013,-57
2022-05-03 09:55:05,7.53,4.93,19.30,82.80,1044189,28,20017,-57
2022-05-03 09:55:37,4.85,4.07,19.40,82.70,1044141,28,20062,-59
2022-05-03 09:56:10,6.72,4.50,19.50,82.40,1044331,28,20017,-57
2022-05-03 09:56:46,8.18,5.18,19.50,82.60,1048342,28,20005,-58
2022-05-03 09:57:22,5.40,3.78,19.50,81.50,1047925,28,20013,-58
2022-05-03 09:57:53,4.40,4.00,19.50,81.20,1048414,28,20021,-58
2022-05-03 09:58:25,8.57,4.25,19.60,81.30,1048508,28,20012,-59
2022-05-03 09:59:08,5.32,4.82,19.60,81.20,1044277,28,20005,-57
2022-05-03 09:59:39,5.10,4.03,19.70,81.20,1044057,28,20276,-58
2022-05-03 10:00:12,6.28,4.22,19.80,81.20,1044207,28,20075,-58
2022-05-03 10:00:46,7.10,4.05,19.90,81.10,1044297,28,20013,-58
2022-05-03 10:01:17,4.75,3.47,20.00,80.90,1044158,28,20017,-57
2022-05-03 10:01:48,3.92,3.47,20.10,80.30,1044174,28,20546,-58
2022-05-03 10:02:21,3.42,3.03,20.10,79.60,1046624,28,20620,-58
2022-05-03 10:02:53,3.53,3.22,20.20,79.10,1048390,28,20004,-58
2022-05-03 10:03:23,10.73,3.13,20.30,79.30,1048456,28,20028,-58
2022-05-03 10:03:55,4.80,3.60,20.30,78.80,1047907,28,20017,-58
2022-05-03 10:04:25,4.57,3.58,20.40,78.50,1045578,28,20124,-58
2022-05-03 10:04:58,4.15,3.80,20.40,77.30,1047312,28,20031,-58
2022-05-03 10:05:30,6.93,3.72,20.30,77.10,1048169,28,20083,-58
2022-05-03 10:06:00,6.05,3.35,20.30,77.20,1048461,28,20225,-58
2022-05-03 10:06:32,5.65,3.60,20.30,77.30,1048243,28,20027,-58
2022-05-03 10:07:03,5.30,4.28,20.30,77.50,1046482,28,20069,-59
2022-05-03 10:07:35,7.95,3.80,20.30,78.00,1046544,28,20312,-58
2022-05-03 10:08:08,7.13,3.90,20.40,77.70,1046345,28,20096,-58
2022-05-03 10:08:38,6.43,3.75,20.60,77.30,1048345,28,20341,-58
2022-05-03 10:09:10,4.32,3.92,20.60,76.60,1048041,28,20031,-58
2022-05-03 10:09:43,5.80,3.70,20.70,76.10,1048223,28,20464,-58
2022-05-03 10:10:16,6.85,4.18,20.80,75.70,1048439,28,20374,-58
2022-05-03 10:10:56,6.32,3.53,20.80,75.80,1047392,28,20147,-58
2022-05-03 10:11:27,4.57,4.15,20.90,75.50,1048440,28,20472,-58
2022-05-03 10:11:58,4.78,4.32,21.00,75.20,1048103,28,20048,-58
2022-05-03 10:12:29,7.30,4.07,21.00,75.30,1048482,28,20027,-58
2022-05-03 10:13:00,6.93,4.18,21.10,75.20,1048383,28,20334,-58
2022-05-03 10:13:31,9.52,4.32,21.10,75.00,1046718,28,20032,-58
2022-05-03 10:14:01,8.30,5.47,21.20,74.60,1044403,28,20025,-58
2022-05-03 10:14:32,10.27,3.70,21.20,74.40,1044173,28,20489,-58
2022-05-03 10:15:04,28.38,7.35,21.20,74.00,1046364,28,20021,-59
2022-05-03 10:15:55,21.73,8.23,21.30,74.10,1048138,28,20024,-58
2022-05-03 10:16:47,4.45,4.00,21.30,74.00,1047787,28,20028,-58
2022-05-03 10:17:36,6.63,6.03,21.40,73.10,1044006,28,20045,-60
2022-05-03 10:18:26,4.97,4.43,21.50,72.40,1044304,28,20044,-59
2022-05-03 10:19:27,5.07,4.45,21.60,71.90,1046450,28,20021,-59
2022-05-03 10:20:35,5.97,5.38,21.60,70.40,1044039,28,20041,-58
2022-05-03 10:21:15,4.32,3.72,21.60,70.60,1043909,28,20027,-58
2022-05-03 10:21:50,7.25,4.28,21.60,71.50,1044254,28,20724,-58
2022-05-03 10:22:22,5.15,3.72,21.50,71.70,1044031,28,20025,-58
2022-05-03 10:22:52,5.38,3.65,21.50,71.70,1044011,28,20024,-59
2022-05-03 10:23:28,13.73,3.20,21.40,71.70,1044448,28,20013,-59
2022-05-03 10:24:09,7.22,3.55,21.40,71.40,1044200,28,20473,-59
2022-05-03 10:24:51,21.10,21.10,21.10,70.60,1044652,28,20020,-59
2022-05-03 10:25:48,3.40,3.10,21.00,71.30,1043974,28,19924,-59
2022-05-03 10:26:19,3.67,3.38,20.90,71.50,1044088,28,20018,-57
2022-05-03 10:26:52,4.05,3.75,21.00,71.60,1044034,28,20552,-58
2022-05-03 10:27:25,4.55,4.07,21.00,71.10,1044166,28,20389,-58
2022-05-03 10:27:57,4.30,3.50,20.90,71.60,1044060,28,20025,-58
2022-05-03 10:29:06,5.07,3.58,20.80,72.20,1043803,28,20026,-58
2022-05-03 10:29:37,3.40,3.10,20.60,72.90,1043899,28,20372,-58
2022-05-03 10:30:20,3.97,3.65,20.50,73.20,1044127,28,20017,-59
2022-05-03 10:31:20,3.83,3.53,20.50,73.20,1044176,28,20025,-58
2022-05-03 10:31:54,3.63,3.28,20.50,73.40,1043194,28,20555,-58
2022-05-03 10:32:24,4.68,3.05,20.50,73.30,1045693,28,20016,-58
2022-05-03 10:33:20,5.65,2.72,20.60,73.30,1044116,28,20108,-58
2022-05-03 10:33:50,10.05,3.70,20.50,73.30,1043863,28,20079,-58
2022-05-03 10:34:42,3.38,2.67,20.50,73.30,1044258,28,20491,-58
2022-05-03 10:35:36,2.90,2.70,20.40,73.30,1044291,28,20071,-59
2022-05-03 10:36:32,12.98,3.00,20.30,73.50,1048105,28,20044,-59
2022-05-03 10:37:03,3.22,2.95,20.10,73.30,1044090,28,20029,-58
2022-05-03 10:37:36,4.45,2.80,20.00,73.30,1044031,28,20013,-58
2022-05-03 10:38:06,3.95,2.72,20.00,73.60,1044038,28,20028,-58
2022-05-03 10:38:43,4.15,2.85,19.90,73.80,1044256,28,20017,-58
2022-05-03 10:39:22,3.65,2.50,19.90,74.00,1044090,28,20098,-57
2022-05-03 10:39:57,7.50,4.35,19.80,74.40,1043974,28,20065,-57
2022-05-03 10:40:38,5.53,4.97,19.80,74.60,1044168,28,20040,-57
2022-05-03 10:41:11,3.33,3.00,19.90,74.70,1044025,28,20036,-57
2022-05-03 10:41:53,4.85,2.90,19.80,74.60,1044074,28,20376,-58
2022-05-03 10:42:29,5.30,3.92,19.90,74.90,1044071,28,20028,-58
2022-05-03 10:43:09,8.05,5.03,19.90,74.60,1043933,28,20065,-57
2022-05-03 10:43:40,3.70,2.60,19.90,74.50,1044036,28,20108,-57
2022-05-03 10:44:46,5.40,2.90,19.80,74.50,1043834,28,20469,-57
2022-05-03 10:45:17,5.78,3.83,19.80,75.00,1043771,28,20485,-57
2022-05-03 10:45:48,5.57,4.20,19.70,74.80,1045159,28,20028,-57
2022-05-03 10:46:21,3.55,3.15,19.70,74.90,1044174,28,20079,-57
2022-05-03 10:46:53,5.53,3.05,19.70,74.80,1043941,28,20024,-57
2022-05-03 10:47:48,3.78,2.30,19.70,74.80,1044220,28,20019,-57
2022-05-03 10:48:30,3.40,3.10,19.70,75.30,1043892,28,20017,-57
2022-05-03 10:49:14,4.40,3.35,19.70,75.20,1044127,28,20023,-57
2022-05-03 10:50:12,3.83,3.15,19.60,75.20,1044151,28,20362,-57
2022-05-03 10:50:43,5.00,2.80,19.60,75.30,1043925,28,20057,-58
2022-05-03 10:51:15,6.00,3.22,19.60,75.30,1044219,28,20100,-58
2022-05-03 10:51:48,4.60,3.85,19.60,76.00,1044913,28,20021,-58
2022-05-03 10:52:19,6.07,4.28,19.60,75.30,1044142,28,20023,-58
2022-05-03 10:52:56,8.02,3.13,19.60,75.30,1044101,28,20512,-58
2022-05-03 10:53:29,13.02,3.90,19.60,75.10,1044660,28,20072,-57
2022-05-03 10:54:00,6.85,3.63,19.60,74.90,1048253,28,20019,-57
2022-05-03 10:55:06,3.63,3.33,19.60,74.50,1047855,28,20016,-57
2022-05-03 10:56:02,3.42,2.97,19.50,74.50,1047935,28,20526,-57
2022-05-03 10:56:32,3.47,3.17,19.50,74.60,1048297,28,20449,-58
2022-05-03 10:57:09,3.70,3.40,19.50,74.60,1048301,28,20060,-59
2022-05-03 10:58:20,5.05,3.35,19.50,74.70,1048085,28,20020,-59
2022-05-03 10:59:10,5.43,3.40,19.50,74.90,1048181,28,20029,-59
2022-05-03 10:59:47,4.20,2.75,19.60,75.10,1048294,28,20021,-59
2022-05-03 11:00:17,3.97,3.13,19.50,75.10,1048069,28,20101,-58
2022-05-03 11:01:20,4.65,3.30,19.40,74.60,1048354,28,20017,-59
2022-05-03 11:01:56,20.85,12.57,19.50,74.80,1048092,28,20025,-59
2022-05-03 11:02:28,6.53,5.05,19.40,74.60,1048231,28,20017,-59
2022-05-03 11:03:21,9.00,7.15,19.40,74.50,1047810,28,20362,-59
2022-05-03 11:03:57,3.10,2.70,19.40,74.70,1047294,28,20358,-59
2022-05-03 11:04:28,2.92,2.72,19.40,74.90,1044154,28,20492,-59
2022-05-03 11:05:16,7.07,3.25,19.30,74.80,1048135,28,20025,-59
2022-05-03 11:06:27,6.43,3.67,19.30,75.00,1047782,28,20115,-59
2022-05-03 11:06:58,3.28,3.05,19.30,74.70,1044074,28,20098,-58
2022-05-03 11:07:30,4.47,3.72,19.20,74.50,1043760,28,20329,-59
2022-05-03 11:08:30,10.57,3.22,19.20,74.60,1043963,28,20028,-59
2022-05-03 11:09:03,4.07,3.10,19.10,74.70,1039023,28,20033,-59
2022-05-03 11:09:34,5.90,3.22,19.10,75.00,1044072,28,20104,-58
2022-05-03 11:10:42,4.20,3.65,19.10,75.20,1044012,28,20127,-59
2022-05-03 11:11:47,4.88,3.53,19.10,75.30,1044023,28,20174,-58
2022-05-03 11:12:17,4.88,3.83,19.10,75.10,1044084,28,20021,-59
2022-05-03 11:12:49,10.35,3.53,19.00,75.40,1043934,28,20297,-58
2022-05-03 11:13:41,5.03,3.67,19.00,75.60,1043948,28,20028,-58
2022-05-03 11:14:19,10.25,3.38,19.10,75.60,1043984,28,20032,-59
2022-05-03 11:14:54,8.80,4.22,19.10,76.20,1046330,28,20017,-58
2022-05-03 11:15:24,5.40,3.35,19.00,75.60,1048074,28,20020,-58
2022-05-03 11:16:21,4.35,3.15,19.00,75.70,1047915,28,20360,-58
2022-05-03 11:17:11,4.13,3.65,19.00,75.30,1048065,28,20020,-57
2022-05-03 11:17:42,3.55,3.25,19.00,75.00,1048139,28,20484,-57
2022-05-03 11:18:13,5.22,3.50,19.00,75.00,1048089,28,20020,-58
2022-05-03 11:18:44,4.78,3.40,18.90,74.80,1048072,28,20040,-58
2022-05-03 11:19:19,4.22,3.33,18.90,75.10,1047834,28,20055,-57
2022-05-03 11:19:56,3.25,2.95,18.90,75.10,1045837,28,20036,-58
2022-05-03 11:20:26,5.22,2.80,18.90,75.10,1044112,28,20476,-58
2022-05-03 11:21:13,4.50,3.13,18.90,75.30,1043723,28,20032,-57
2022-05-03 11:21:45,4.95,3.40,18.90,75.80,1043625,28,20112,-58
2022-05-03 11:22:30,3.53,3.30,18.90,75.80,1044089,28,20039,-58
2022-05-03 11:23:01,3.70,3.40,18.80,75.60,1044058,28,20053,-58
2022-05-03 11:23:31,3.40,3.10,18.90,75.80,1043914,28,20400,-58
2022-05-03 11:24:02,3.92,3.15,18.90,75.70,1043682,28,20033,-58
2022-05-03 11:24:33,4.72,3.60,18.90,75.70,1044001,28,20087,-58
2022-05-03 11:25:12,5.25,3.22,19.00,75.90,1043897,28,20117,-58
2022-05-03 11:25:44,3.75,3.05,19.00,75.80,1044055,28,20036,-59
2022-05-03 11:26:18,5.45,3.28,19.00,75.80,1046449,28,20020,-58
2022-05-03 11:26:50,4.07,3.78,19.10,76.00,1048070,28,20365,-58
2022-05-03 11:27:22,4.25,3.60,19.10,75.80,1048076,28,20697,-58
2022-05-03 11:27:53,6.65,4.00,19.10,75.80,1047793,28,20017,-58
2022-05-03 11:28:24,7.60,3.92,19.10,75.90,1048165,28,20032,-59
2022-05-03 11:28:57,6.95,3.97,19.10,76.00,1047996,28,20042,-58
2022-05-03 11:29:34,4.18,3.88,19.10,75.80,1047963,28,20125,-59
2022-05-03 11:30:08,4.88,4.10,19.20,75.70,1048049,28,20645,-59
2022-05-03 11:30:39,4.63,3.67,19.30,75.80,1047748,28,20449,-59
2022-05-03 11:31:10,4.20,3.90,19.40,75.60,1045468,28,20274,-59
2022-05-03 11:31:53,6.10,4.25,19.40,75.60,1043610,28,20068,-58
2022-05-03 11:32:39,5.03,4.32,19.50,75.60,1043798,28,20020,-58
2022-05-03 11:33:10,8.18,4.65,19.60,75.50,1043741,28,20077,-60
2022-05-03 11:33:56,19.30,9.85,19.70,75.20,1043773,28,20005,-58
2022-05-03 11:34:27,5.18,3.90,19.70,75.40,1043849,28,20020,-58
2022-05-03 11:35:03,9.30,4.15,19.70,75.00,1041798,28,20009,-58
2022-05-03 11:35:40,6.60,3.60,19.80,75.00,1043561,28,20469,-58
2022-05-03 11:36:11,11.23,4.03,19.70,75.10,1044478,28,20025,-58
2022-05-03 11:36:42,13.02,4.18,19.80,75.40,1044527,28,20017,-58
2022-05-03 11:37:13,5.90,4.10,19.80,75.30,1045630,28,20481,-58
2022-05-03 11:37:47,7.28,4.00,19.80,75.10,1045751,28,20100,-58
2022-05-03 11:38:23,6.40,4.15,19.80,75.10,1044012,28,20017,-59
2022-05-03 11:38:55,6.05,4.28,19.80,75.30,1046948,28,20005,-58
2022-05-03 11:39:26,5.90,4.15,19.70,75.40,1043584,28,20028,-58
2022-05-03 11:40:08,4.13,3.80,19.70,75.20,1043372,28,20148,-59
2022-05-03 11:40:40,7.22,3.83,19.70,75.40,1046460,28,20009,-58
2022-05-03 11:41:10,5.28,3.75,19.60,75.40,1044582,28,20706,-58
2022-05-03 11:41:42,10.35,3.80,19.60,75.60,1043603,28,20009,-58
2022-05-03 11:42:13,7.55,3.80,19.60,75.80,1044154,28,20021,-57
2022-05-03 11:42:44,5.88,3.65,19.60,75.90,1045817,28,20032,-58
2022-05-03 11:43:16,8.27,4.03,19.60,75.90,1047912,28,20373,-58
2022-05-03 11:43:47,4.72,3.13,19.50,76.00,1048141,28,20009,-58
2022-05-03 11:44:18,3.72,3.40,19.50,76.00,1047812,28,20308,-58
2022-05-03 11:44:52,5.55,5.10,19.50,75.50,1047969,28,20040,-58
2022-05-03 11:45:22,5.60,4.00,19.50,75.60,1048044,28,20035,-59
2022-05-03 11:45:53,7.97,3.58,19.50,75.50,1047674,28,20012,-58
2022-05-03 11:46:24,3.92,3.53,19.50,76.30,1048089,28,20012,-58
2022-05-03 11:46:55,5.93,4.10,19.50,76.50,1046178,28,20009,-58
2022-05-03 11:47:25,6.75,4.45,19.40,75.90,1046514,28,20013,-57
2022-05-03 11:47:56,8.98,3.95,19.50,76.20,1044688,28,20500,-57
2022-05-03 11:48:27,4.15,3.53,19.50,76.00,1044054,28,20219,-57
2022-05-03 11:49:02,5.03,3.33,19.60,76.00,1047151,28,20024,-58
2022-05-03 11:49:36,5.78,3.50,19.60,75.90,1043975,28,20017,-58
2022-05-03 11:50:08,11.95,4.03,19.60,75.90,1046940,28,20016,-58
2022-05-03 11:50:58,10.00,4.10,19.60,75.80,1046250,28,20086,-58
2022-05-03 11:51:54,4.15,3.70,19.60,75.80,1048186,28,20016,-58
2022-05-03 11:52:44,4.60,3.88,19.70,75.50,1044339,28,20036,-58
2022-05-03 11:53:35,5.18,4.10,19.70,75.10,1047799,28,20021,-58
2022-05-03 11:54:42,5.43,4.90,19.70,75.10,1047077,28,20035,-58
2022-05-03 11:55:32,3.97,3.60,19.70,75.10,1043907,28,20025,-58
2022-05-03 11:56:09,4.15,3.70,19.60,74.80,1044071,28,20386,-58
2022-05-03 11:56:42,3.80,3.50,19.50,74.90,1043374,28,20017,-58
2022-05-03 11:57:20,4.30,3.70,19.40,75.10,1044845,28,20473,-58
2022-05-03 11:57:51,11.88,4.40,19.40,75.40,1043561,28,20476,-58
2022-05-03 11:58:21,7.97,4.15,19.30,75.80,1043877,28,20110,-58
2022-05-03 11:58:54,6.75,4.15,19.30,76.00,1043556,28,20021,-58
2022-05-03 11:59:25,11.35,4.18,19.20,76.00,1043773,28,20029,-57
2022-05-03 11:59:58,6.13,4.00,19.20,76.30,1043906,28,20617,-58
2022-05-03 12:00:35,10.43,3.72,19.20,76.40,1043695,28,20021,-58
2022-05-03 12:01:13,4.45,3.55,19.30,76.70,1043902,28,20051,-58
2022-05-03 12:01:44,4.80,3.42,19.30,76.60,1043981,28,20012,-58
2022-05-03 12:02:34,4.82,4.43,19.30,76.50,1043956,28,20358,-58
2022-05-03 12:03:05,4.78,3.63,19.40,76.50,1043822,28,20025,-58
2022-05-03 12:03:51,6.88,3.78,19.50,76.40,1043723,28,20057,-58
2022-05-03 12:04:22,4.60,3.70,19.60,76.00,1043824,28,20116,-58
2022-05-03 12:05:05,6.97,3.50,19.60,75.70,1043892,28,20009,-58
2022-05-03 12:05:36,4.15,3.55,19.60,75.60,1043794,28,20384,-58
2022-05-03 12:06:07,4.75,3.45,19.70,75.40,1043846,28,20013,-58
2022-05-03 12:06:43,6.60,3.90,19.70,75.50,1043553,28,20025,-58
2022-05-03 12:07:20,5.65,3.45,19.70,75.50,1047134,28,20107,-58
2022-05-03 12:07:57,10.70,4.72,19.80,75.30,1047976,28,20034,-58
2022-05-03 12:08:29,7.93,4.85,19.90,75.10,1047696,28,20167,-58
2022-05-03 12:08:59,8.20,3.92,19.80,74.60,1048154,28,20017,-58
2022-05-03 12:09:37,4.78,3.60,19.90,74.30,1047999,28,20511,-58
2022-05-03 12:10:29,4.13,3.72,19.90,73.90,1048176,28,20025,-58
2022-05-03 12:11:00,4.53,3.47,19.90,73.60,1048081,28,20008,-59
2022-05-03 12:11:51,4.97,3.47,19.90,73.90,1047823,28,20412,-58
2022-05-03 12:12:44,3.50,3.20,19.90,74.00,1047905,28,20123,-59
2022-05-03 12:13:22,3.88,3.58,20.00,74.30,1048073,28,20024,-59
2022-05-03 12:13:53,7.55,3.50,19.90,73.30,1047640,28,20486,-58
2022-05-03 12:14:34,3.70,3.40,20.00,74.60,1048033,28,20013,-58
2022-05-03 12:15:14,6.38,4.28,20.20,74.90,1047756,28,20434,-59
2022-05-03 12:16:03,3.88,2.70,20.30,74.80,1047779,28,20009,-58
2022-05-03 12:16:33,4.63,3.20,20.50,74.40,1047337,28,20020,-58
2022-05-03 12:17:04,5.28,2.97,20.80,73.80,1047029,28,20593,-58
2022-05-03 12:17:59,3.28,2.97,20.90,72.70,1046802,28,20020,-59
2022-05-03 12:18:30,5.00,2.50,21.20,71.80,1044480,28,20096,-58
2022-05-03 12:19:01,2.92,2.72,21.40,71.80,1047679,28,20067,-58
2022-05-03 12:19:36,7.07,2.63,21.50,71.10,1045991,28,20086,-59
2022-05-03 12:20:08,3.58,2.70,21.60,70.60,1045452,28,20009,-59
2022-05-03 12:20:57,4.45,2.50,21.70,70.30,1047933,28,20012,-58
2022-05-03 12:21:30,12.57,2.70,21.80,69.40,1047648,28,20024,-58
2022-05-03 12:22:12,3.17,2.88,21.80,68.50,1047879,28,20027,-58
2022-05-03 12:22:43,2.70,2.50,21.90,68.20,1047697,28,20016,-57
2022-05-03 12:23:19,6.10,3.00,21.90,68.10,1045646,28,20024,-58
2022-05-03 12:23:52,5.00,3.00,22.00,67.90,1043570,28,20092,-58
2022-05-03 12:24:34,4.80,3.10,22.00,68.10,1043736,28,20013,-59
2022-05-03 12:25:07,3.17,2.83,21.90,66.60,1043851,28,20013,-58
2022-05-03 12:25:38,3.40,2.90,21.90,66.90,1043605,28,20013,-59
2022-05-03 12:26:25,2.65,2.45,21.90,67.00,1043331,28,20080,-58
2022-05-03 12:27:10,3.22,2.92,21.90,66.90,1043605,28,20013,-59
2022-05-03 12:27:49,4.43,3.10,21.80,67.10,1043655,28,20456,-59
2022-05-03 12:28:33,4.40,3.00,21.90,66.80,1043762,28,20009,-59
2022-05-03 12:29:05,6.05,2.67,21.90,66.90,1043874,28,20823,-59
2022-05-03 12:29:42,3.83,2.50,22.00,66.40,1044685,28,20027,-58
2022-05-03 12:30:15,2.92,2.53,22.00,66.10,1046623,28,20009,-58
2022-05-03 12:30:56,4.95,2.70,22.00,65.90,1045772,28,20423,-58
2022-05-03 12:31:35,4.43,2.63,22.00,65.40,1045972,28,20029,-58
2022-05-03 12:32:12,2.63,2.38,21.90,65.90,1047651,28,20099,-58
2022-05-03 12:32:43,15.73,2.95,21.80,65.70,1045167,28,20096,-59
2022-05-03 12:33:15,6.60,2.70,21.80,65.50,1043683,28,20535,-59
2022-05-03 12:33:58,2.45,2.25,21.80,65.10,1043455,28,20063,-59
2022-05-03 12:34:32,3.72,2.60,21.80,64.70,1043682,28,20001,-59
2022-05-03 12:35:03,4.88,2.50,21.70,64.30,1043816,28,20081,-59
2022-05-03 12:35:39,5.35,2.60,21.70,64.00,1043747,28,20517,-59
2022-05-03 12:36:10,2.58,2.38,21.70,64.00,1043300,28,20017,-58
2022-05-03 12:36:44,8.10,2.55,21.70,64.30,1044453,28,20108,-59
2022-05-03 12:37:15,4.38,2.42,21.70,64.50,1043197,28,20389,-59
2022-05-03 12:37:51,2.30,2.10,21.90,65.00,1043591,28,20071,-59
2022-05-03 12:38:24,4.70,1.90,22.00,64.70,1043743,28,20039,-59
2022-05-03 12:38:55,2.35,2.15,22.00,64.00,1047970,28,20104,-58
2022-05-03 12:39:25,1.88,1.77,22.10,63.70,1047806,28,20436,-59
2022-05-03 12:40:00,1.77,1.67,22.20,63.60,1047725,28,20092,-59
2022-05-03 12:40:32,2.60,1.90,22.10,63.20,1048046,28,20108,-58
2022-05-03 12:41:02,1.92,1.80,22.10,63.30,1047643,28,20082,-58
2022-05-03 12:41:34,2.38,1.98,22.10,63.10,1047747,28,20468,-58
2022-05-03 12:42:10,2.25,2.05,22.20,63.80,1047860,28,20021,-59
2022-05-03 12:42:42,2.85,2.28,22.40,63.40,1047771,28,20051,-59
2022-05-03 12:43:18,2.40,2.20,22.50,62.90,1047919,28,20223,-59
2022-05-03 12:44:08,2.72,2.10,22.60,62.70,1047437,28,20385,-58
2022-05-03 12:44:51,3.03,2.30,22.90,61.70,1047858,28,20074,-58
2022-05-03 12:45:29,2.72,2.00,23.00,60.90,1047776,28,20056,-58
2022-05-03 12:46:02,2.58,1.88,23.10,60.30,1047716,28,20384,-58
2022-05-03 12:46:33,2.17,1.98,23.30,60.70,1047860,28,20052,-59
2022-05-03 12:47:07,2.08,1.88,23.40,60.40,1047983,28,20016,-59
2022-05-03 12:47:38,2.97,2.13,23.60,59.80,1047681,28,20039,-59
2022-05-03 12:48:09,2.20,2.00,23.80,59.50,1047981,28,20036,-59
2022-05-03 12:48:39,5.10,2.00,24.00,58.90,1047673,28,20528,-59
2022-05-03 12:49:12,3.85,2.00,24.20,58.40,1044029,28,20013,-58
2022-05-03 12:49:43,5.25,2.15,24.40,57.90,1046798,28,20025,-59
2022-05-03 12:50:15,1.90,1.70,24.60,58.10,1043667,28,20025,-58
2022-05-03 12:50:46,3.40,2.15,24.80,57.70,1043696,28,20112,-59
2022-05-03 12:51:17,5.53,2.15,25.00,57.80,1046490,28,20032,-59
2022-05-03 12:51:48,6.43,1.90,25.30,57.90,1047713,28,20032,-59
2022-05-03 12:52:19,3.13,1.90,25.60,57.40,1047931,28,20429,-59
2022-05-03 12:52:49,2.58,1.50,25.90,57.00,1047953,28,20024,-59
2022-05-03 12:53:28,3.60,1.73,26.10,56.00,1047687,28,20025,-59
2022-05-03 12:54:04,2.05,1.80,26.50,55.60,1047815,28,20044,-58
2022-05-03 12:54:39,4.53,2.00,26.70,54.70,1047850,28,20546,-58
2022-05-03 12:55:10,2.42,2.22,26.80,53.70,1047149,28,20067,-59
2022-05-03 12:55:41,3.28,1.80,26.90,53.50,1044998,28,20124,-59
2022-05-03 12:56:30,3.15,1.50,27.00,53.70,1043767,28,20107,-58
2022-05-03 12:57:20,6.05,1.70,27.10,53.50,1046114,28,20302,-58
2022-05-03 12:58:09,3.38,1.30,27.10,52.50,1047790,28,20507,-56
2022-05-03 12:58:40,2.97,1.40,27.00,52.30,1047612,28,20012,-56
2022-05-03 12:59:11,1.40,1.20,27.00,52.60,1047726,28,20017,-57
2022-05-03 12:59:42,2.88,1.27,27.20,52.70,1047993,28,20013,-58
2022-05-03 13:00:14,2.47,1.20,27.40,52.60,1047632,28,20514,-57
2022-05-03 13:00:45,2.58,1.27,27.50,52.20,1047916,28,20016,-58
2022-05-03 13:01:17,2.90,1.52,27.80,52.70,1043751,28,20017,-58
2022-05-03 13:01:50,6.40,2.22,28.10,52.60,1043598,28,20045,-58
2022-05-03 13:02:21,1.90,1.40,28.30,51.40,1043754,28,20021,-58
2022-05-03 13:02:51,1.23,0.90,28.60,51.60,1043521,28,20469,-58
2022-05-03 13:03:22,11.40,1.60,28.70,50.70,1043650,28,20017,-58
2022-05-03 13:03:54,1.50,1.20,28.40,50.60,1043823,28,20479,-58
2022-05-03 13:04:28,2.22,1.35,28.50,50.70,1043560,28,20503,-58
2022-05-03 13:04:59,1.48,1.38,28.50,50.40,1043776,28,20044,-58
2022-05-03 13:05:30,1.88,1.10,28.50,50.20,1043651,28,20460,-58
2022-05-03 13:06:00,2.20,1.30,28.50,50.50,1043418,28,20028,-58
2022-05-03 13:06:31,1.83,1.27,28.70,49.70,1043762,28,20119,-58
2022-05-03 13:07:02,1.15,0.90,28.60,49.30,1043555,28,20014,-58
2022-05-03 13:07:33,1.92,1.10,28.60,49.40,1043468,28,20495,-57
2022-05-03 13:08:03,1.40,1.05,28.80,49.40,1043778,28,20017,-58
2022-05-03 13:08:34,1.30,1.00,28.80,48.80,1043393,28,20104,-58
2022-05-03 13:09:05,6.15,1.40,28.80,48.90,1043496,28,20038,-58
2022-05-03 13:09:35,3.90,1.20,28.80,48.80,1043644,28,20005,-57
2022-05-03 13:10:06,2.90,1.00,29.00,48.90,1043585,28,20021,-58
2022-05-03 13:10:38,6.18,1.17,29.00,48.10,1043522,28,20016,-58
2022-05-03 13:11:10,3.20,1.10,29.20,48.10,1043718,28,20010,-58
2022-05-03 13:11:41,2.10,1.02,29.30,47.60,1043459,28,20017,-58
2022-05-03 13:12:12,1.92,1.00,29.30,47.40,1045917,28,20082,-58
2022-05-03 13:12:43,2.85,1.10,29.60,47.70,1047839,28,20035,-58
2022-05-03 13:13:13,3.28,0.90,29.80,47.30,1045302,28,20091,-58
2022-05-03 13:13:44,3.63,1.20,30.10,47.40,1043609,28,20009,-58
2022-05-03 13:14:16,1.95,1.25,30.30,46.90,1043734,28,20464,-58
2022-05-03 13:14:46,2.65,1.17,30.70,47.10,1043538,28,20013,-58
2022-05-03 13:15:17,1.80,1.00,31.20,46.30,1043651,28,20520,-58
2022-05-03 13:15:48,2.17,1.33,31.60,46.50,1043618,28,20181,-58
2022-05-03 13:16:18,8.95,1.08,31.80,45.70,1043453,28,20021,-58
2022-05-03 13:16:49,2.47,0.88,31.90,45.30,1043436,28,20012,-58
2022-05-03 13:17:20,1.20,0.80,31.90,44.80,1043324,28,20010,-57
2022-05-03 13:17:50,5.97,0.90,32.10,44.50,1043032,28,20009,-58
2022-05-03 13:18:21,2.25,1.00,32.00,43.90,1042811,28,20492,-58
2022-05-03 13:18:51,1.52,1.17,31.80,43.80,1043664,28,20100,-59
2022-05-03 13:19:23,2.05,1.17,31.90,44.20,1043304,28,20013,-58
2022-05-03 13:19:53,2.70,1.15,32.20,44.20,1043682,28,20092,-58
2022-05-03 13:20:24,3.50,1.35,32.50,43.70,1043745,28,20013,-58
2022-05-03 13:20:55,1.38,0.98,32.80,43.30,1043334,28,20092,-58
2022-05-03 13:21:26,2.20,1.02,33.00,43.10,1044288,28,20354,-58
2022-05-03 13:21:58,3.63,1.17,33.30,42.80,1044105,28,20013,-59
2022-05-03 13:22:28,1.35,0.80,33.50,42.40,1043485,28,20016,-58
2022-05-03 13:22:59,1.13,0.95,33.60,41.80,1043671,28,20040,-58
2022-05-03 13:23:29,1.67,0.70,33.80,41.80,1045174,28,20013,-59
2022-05-03 13:24:00,2.28,1.20,34.00,41.40,1047314,28,20381,-59
2022-05-03 13:24:31,2.95,1.00,34.30,41.10,1047515,28,20017,-59
2022-05-03 13:25:02,2.22,1.20,34.30,40.80,1045339,28,20013,-61
2022-05-03 13:25:32,2.17,1.13,34.50,40.60,1045056,28,20377,-59
2022-05-03 13:26:03,4.53,1.20,34.70,40.50,1047940,28,20051,-59
2022-05-03 13:26:35,2.10,1.30,34.70,40.00,1047899,28,20008,-58
2022-05-03 13:27:06,1.75,1.10,34.80,39.40,1047929,28,20095,-59
2022-05-03 13:27:37,1.23,1.00,34.80,39.30,1048820,28,20016,-59
2022-05-03 13:28:08,3.67,1.10,34.90,39.00,1048527,28,20013,-59
2022-05-03 13:28:38,1.60,1.00,35.10,38.80,1048386,28,20595,-59
2022-05-03 13:29:12,2.45,0.75,35.40,38.30,1048664,28,20075,-56
2022-05-03 13:29:42,2.92,1.08,35.60,38.40,1048025,28,20122,-57
2022-05-03 13:30:14,4.32,1.02,35.60,38.20,1048240,28,20098,-57
2022-05-03 13:30:45,1.00,0.80,35.70,37.70,1048300,28,20017,-57
2022-05-03 13:31:16,4.18,0.90,35.70,37.50,1043946,28,20072,-57
2022-05-03 13:31:47,1.60,0.90,35.80,37.50,1044432,28,20036,-59
2022-05-03 13:32:18,2.60,0.77,35.90,37.60,1044441,28,20492,-58
2022-05-03 13:32:49,3.92,0.90,36.00,37.30,1048139,28,20059,-58
2022-05-03 13:33:19,1.98,0.77,36.20,37.00,1048668,28,20481,-58
2022-05-03 13:33:50,3.22,0.80,36.30,37.30,1044396,28,20120,-58
2022-05-03 13:34:20,1.67,0.57,36.40,36.80,1044265,28,20037,-60
2022-05-03 13:34:51,3.80,0.70,36.40,36.60,1044504,28,20481,-58
2022-05-03 13:35:40,2.05,0.90,36.00,36.80,1043675,28,20025,-57
2022-05-03 13:36:29,1.45,0.60,35.80,36.40,1044166,28,20064,-58
2022-05-03 13:37:19,1.90,0.80,35.60,36.70,1046043,28,20022,-57
2022-05-03 13:38:08,3.40,0.80,35.70,36.60,1048058,28,20021,-57
2022-05-03 13:38:57,2.35,0.80,36.00,36.80,1048455,28,20103,-57
2022-05-03 13:39:46,2.20,0.80,36.30,36.00,1048598,28,20064,-58
2022-05-03 13:40:37,1.48,0.95,36.50,36.40,1046987,28,20437,-59
2022-05-03 13:41:08,3.65,1.13,36.50,36.20,1044159,28,20190,-58
2022-05-03 13:41:39,2.25,0.80,36.40,35.60,1044033,28,20025,-59
2022-05-03 13:42:10,1.88,0.77,36.20,35.50,1044407,28,20078,-58
2022-05-03 13:42:41,0.95,0.70,36.30,35.70,1048508,28,20031,-58
2022-05-03 13:43:11,1.35,0.82,36.20,35.50,1048360,28,20052,-59
2022-05-03 13:43:42,2.33,0.70,36.10,35.00,1048546,28,20019,-58
2022-05-03 13:44:12,1.83,0.70,36.00,35.20,1046411,28,20351,-58
2022-05-03 13:44:43,2.45,0.88,36.10,35.20,1044814,28,20469,-59
2022-05-03 13:45:14,2.33,1.02,36.40,35.40,1048346,28,20048,-59
2022-05-03 13:45:45,3.25,1.67,36.60,35.20,1048341,28,20288,-59
2022-05-03 13:46:16,4.93,1.27,36.80,35.20,1046576,28,20035,-58
2022-05-03 13:46:47,3.72,2.15,37.00,35.00,1044301,28,20075,-59
2022-05-03 13:47:18,2.53,1.88,37.30,34.90,1043988,28,20067,-59
2022-05-03 13:47:48,3.25,1.27,37.60,35.10,1045474,28,20107,-59
2022-05-03 13:48:19,3.70,0.90,37.60,34.80,1045042,28,20076,-58
2022-05-03 13:48:49,2.25,0.90,37.80,34.20,1045112,28,20058,-58
2022-05-03 13:49:20,3.55,0.88,37.70,34.10,1044137,28,20501,-59
2022-05-03 13:49:51,1.02,0.68,37.70,34.00,1044624,28,20465,-58
2022-05-03 13:50:21,3.72,0.80,37.70,33.80,1044501,28,20037,-58
2022-05-03 13:50:52,1.85,0.75,37.70,33.20,1048126,28,20016,-58
2022-05-03 13:51:23,2.88,0.60,37.60,33.50,1048499,28,20429,-58
2022-05-03 13:51:54,2.78,0.70,37.60,32.80,1048237,28,20021,-58
2022-05-03 13:52:25,2.10,0.60,37.50,32.50,1047852,28,20035,-58
2022-05-03 13:52:56,4.05,0.70,37.10,32.60,1048207,28,20020,-58
2022-05-03 13:53:26,1.40,0.68,37.00,33.10,1048122,28,20551,-59
2022-05-03 13:53:58,4.82,0.70,37.00,32.80,1048022,28,20025,-59
2022-05-03 13:54:28,1.92,0.55,36.90,33.00,1048479,28,20024,-59
2022-05-03 13:54:59,3.28,0.73,37.00,33.00,1048256,28,20012,-58
2022-05-03 13:55:30,2.67,0.73,37.00,32.90,1048305,28,20028,-59
2022-05-03 13:56:01,2.55,0.70,37.00,32.70,1045929,28,20070,-59
2022-05-03 13:56:31,1.52,1.00,36.80,33.50,1045624,28,20019,-59
2022-05-03 13:57:03,2.85,0.60,36.70,33.60,1046803,28,20013,-59
2022-05-03 13:57:34,2.20,0.90,36.60,34.20,1048554,28,20017,-59
2022-05-03 13:58:09,1.40,0.80,36.50,34.50,1048084,28,20103,-58
2022-05-03 13:58:41,6.30,1.05,36.30,34.50,1044428,28,20021,-58
2022-05-03 13:59:12,1.20,0.70,36.00,34.40,1044333,28,20017,-58
2022-05-03 13:59:42,1.98,0.70,35.50,33.90,1044096,28,20013,-59
2022-05-03 14:00:14,1.20,0.88,35.10,34.40,1044303,28,20134,-57
2022-05-03 14:00:45,2.15,0.70,34.80,34.70,1044248,28,20013,-57
2022-05-03 14:01:16,2.47,1.15,34.50,35.10,1044223,28,20434,-57
2022-05-03 14:01:48,1.25,0.70,34.30,35.60,1044415,28,20025,-58
2022-05-03 14:02:18,1.65,0.80,34.20,35.60,1045795,28,20028,-58
2022-05-03 14:02:49,1.83,1.00,34.10,35.60,1048486,28,20028,-58
2022-05-03 14:03:19,3.53,0.80,34.00,36.00,1048409,28,20051,-58
2022-05-03 14:03:51,1.27,0.70,34.10,36.20,1048200,28,20021,-59
2022-05-03 14:04:23,2.20,0.65,34.10,36.00,1048412,28,20020,-59
2022-05-03 14:04:54,3.70,1.10,34.20,36.30,1048402,28,20040,-58
2022-05-03 14:05:27,3.17,1.00,34.30,36.60,1048173,28,20028,-58
2022-05-03 14:05:58,3.95,0.90,34.30,36.30,1048421,28,20322,-58
2022-05-03 14:06:30,8.98,1.00,34.30,36.40,1048363,28,20051,-59
2022-05-03 14:07:00,1.60,0.90,34.10,36.20,1048257,28,20052,-59
2022-05-03 14:07:31,1.65,0.88,33.90,36.80,1048343,28,20112,-58
2022-05-03 14:08:02,2.58,0.70,33.90,36.80,1048332,28,20021,-58
2022-05-03 14:08:32,2.47,0.85,33.70,36.60,1048138,28,20013,-59
2022-05-03 14:09:03,8.13,1.05,33.30,36.60,1048109,28,20066,-59
2022-05-03 14:09:34,3.08,1.00,32.70,36.80,1047946,28,20032,-59
2022-05-03 14:10:05,1.60,0.85,32.50,37.20,1047977,28,20012,-59
2022-05-03 14:10:40,1.60,1.00,32.30,37.30,1048155,28,20437,-59
2022-05-03 14:11:11,2.08,1.00,32.30,37.80,1048235,28,20111,-58
2022-05-03 14:11:45,2.97,1.00,32.10,37.80,1048446,28,20051,-59
2022-05-03 14:12:15,5.53,1.10,31.80,38.00,1047257,28,20015,-59
2022-05-03 14:12:46,1.40,0.90,31.70,38.20,1047357,28,20023,-59
2022-05-03 14:13:17,2.63,0.90,31.50,38.60,1045615,28,20017,-59
2022-05-03 14:13:47,1.38,0.90,31.30,38.80,1045290,28,20086,-59
2022-05-03 14:14:18,2.50,1.20,31.10,38.80,1047164,28,20026,-59
2022-05-03 14:14:49,3.30,1.17,30.80,39.00,1045667,28,20069,-57
2022-05-03 14:15:19,3.47,1.00,30.50,39.20,1046729,28,20016,-57
2022-05-03 14:15:50,8.02,1.30,30.10,39.40,1044040,28,20006,-57
2022-05-03 14:16:21,2.30,1.10,29.70,39.70,1044206,28,20021,-58
2022-05-03 14:16:51,6.53,1.20,29.30,40.10,1044007,28,20009,-58
2022-05-03 14:17:22,3.70,1.20,29.00,40.40,1044087,28,20029,-58
2022-05-03 14:17:53,4.28,1.23,28.80,40.80,1047981,28,20166,-59
2022-05-03 14:18:24,1.35,1.10,28.50,41.10,1048162,28,20028,-58
2022-05-03 14:18:55,2.97,1.30,28.40,41.40,1048274,28,20024,-58
2022-05-03 14:19:26,1.98,1.05,28.30,41.40,1048401,28,20013,-58
2022-05-03 14:19:56,1.08,0.98,28.10,41.50,1046977,28,20012,-58
2022-05-03 14:20:27,3.05,1.05,27.90,41.50,1047028,28,20008,-58
2022-05-03 14:20:58,4.05,1.33,27.90,42.00,1048045,28,20423,-58
2022-05-03 14:21:28,1.92,1.20,27.80,41.40,1047794,28,20286,-58
2022-05-03 14:22:01,3.38,1.10,27.80,41.10,1047799,28,20017,-58
2022-05-03 14:22:31,6.90,1.20,27.60,41.40,1048464,28,20024,-58
2022-05-03 14:23:02,2.03,1.05,27.50,41.30,1046631,28,20376,-58
2022-05-03 14:23:34,2.67,0.93,27.40,41.40,1048204,28,20017,-58
2022-05-03 14:24:05,1.60,0.88,27.30,41.20,1048192,28,20012,-58
2022-05-03 14:24:36,2.72,0.98,27.20,41.70,1048049,28,20016,-58
2022-05-03 14:25:11,3.53,1.10,27.30,42.20,1048443,28,20057,-58
2022-05-03 14:25:41,2.03,0.95,27.30,41.80,1048174,28,20124,-58
2022-05-03 14:26:12,1.00,0.75,27.30,42.30,1048208,28,20016,-58
2022-05-03 14:26:43,2.25,1.00,27.30,42.40,1048413,28,20135,-58
2022-05-03 14:27:14,0.98,0.80,27.40,42.40,1048102,28,20415,-58
2022-05-03 14:27:45,2.47,1.00,27.40,42.60,1048357,28,20519,-58
2022-05-03 14:28:15,2.45,0.90,27.50,42.30,1048399,28,20005,-59
2022-05-03 14:28:48,1.00,0.82,27.40,42.30,1047935,28,20094,-59
2022-05-03 14:29:19,1.00,0.90,27.50,42.60,1048271,28,20047,-58
2022-05-03 14:29:49,2.20,0.98,27.60,42.40,1048213,28,20032,-59
2022-05-03 14:30:20,1.70,1.10,27.70,43.00,1047984,28,20353,-58
2022-05-03 14:30:51,1.15,0.90,27.80,42.80,1048477,28,20013,-58
2022-05-03 14:31:24,2.45,1.40,27.90,42.20,1048310,28,20029,-59
2022-05-03 14:31:55,1.20,1.00,28.20,42.50,1048141,28,20025,-58
2022-05-03 14:32:25,2.78,0.90,28.50,42.00,1048367,28,20100,-58
2022-05-03 14:32:56,2.42,0.90,28.80,41.40,1048143,28,20021,-58
2022-05-03 14:33:27,2.05,0.90,29.00,41.20,1047629,28,20013,-58
2022-05-03 14:33:58,1.92,1.05,29.10,41.00,1047838,28,20012,-58
2022-05-03 14:34:28,1.73,0.90,29.40,41.00,1047810,28,20048,-58
2022-05-03 14:34:59,1.23,0.70,29.70,41.00,1047841,28,20017,-58
2022-05-03 14:35:30,1.77,0.82,30.10,40.70,1048403,28,20024,-58
2022-05-03 14:36:01,1.20,0.75,30.60,40.50,1048184,28,20048,-58
2022-05-03 14:36:32,2.65,0.80,30.90,39.80,1048049,28,20472,-58
2022-05-03 14:37:03,2.75,0.82,31.00,39.30,1048251,28,20025,-58
2022-05-03 14:37:34,3.67,0.70,31.20,39.10,1047952,28,20381,-58
2022-05-03 14:38:06,2.28,0.77,31.30,39.20,1047497,28,20032,-59
2022-05-03 14:38:36,1.70,0.80,31.50,39.00,1047500,28,20028,-59
2022-05-03 14:39:07,4.07,0.68,31.60,38.80,1048020,28,20044,-59
2022-05-03 14:39:37,3.60,0.60,31.80,39.10,1048345,28,20013,-59
2022-05-03 14:40:11,5.47,0.80,32.10,38.70,1048395,28,20025,-59
2022-05-03 14:40:41,4.75,0.70,32.30,38.50,1048148,28,20055,-60
2022-05-03 14:41:12,1.02,0.70,32.50,38.50,1045639,28,20492,-60
2022-05-03 14:41:43,1.08,0.60,32.60,37.90,1045532,28,20040,-59
2022-05-03 14:42:14,1.05,0.57,32.60,37.50,1048085,28,20031,-59
2022-05-03 14:42:45,3.78,0.70,32.60,37.60,1048383,28,20029,-59
2022-05-03 14:43:16,1.83,0.60,32.60,37.50,1044821,28,20019,-60
2022-05-03 14:43:46,5.82,0.75,32.40,37.40,1043598,28,20025,-60
2022-05-03 14:44:17,1.55,0.60,32.40,37.50,1043955,28,20491,-59
2022-05-03 14:44:48,3.22,0.70,32.40,37.50,1043858,28,20445,-59
2022-05-03 14:45:20,3.20,0.63,32.60,37.60,1043949,28,20040,-59
2022-05-03 14:45:51,1.35,0.55,32.70,37.20,1044122,28,20059,-59
2022-05-03 14:46:21,5.82,0.60,33.10,37.50,1044013,28,20021,-59
2022-05-03 14:46:52,1.40,0.52,33.30,36.90,1043901,28,20006,-59
2022-05-03 14:47:23,1.08,0.57,33.10,36.40,1044157,28,20017,-59
2022-05-03 14:47:53,0.70,0.60,33.00,36.70,1044021,28,20108,-59
2022-05-03 14:48:24,0.98,0.50,32.90,36.70,1043910,28,20166,-59
2022-05-03 14:48:54,1.40,0.80,33.10,36.90,1044258,28,20533,-59
2022-05-03 14:49:25,18.27,1.25,33.40,36.90,1044030,28,20304,-59
2022-05-03 14:49:56,1.40,0.60,33.60,36.50,1043908,28,20078,-59
2022-05-03 14:50:28,5.07,0.80,33.90,36.50,1044250,28,20074,-59
2022-05-03 14:50:58,4.13,0.88,34.00,36.40,1043940,28,20511,-59
2022-05-03 14:51:29,5.68,0.55,34.10,36.30,1044039,28,20009,-59
2022-05-03 14:52:05,8.88,0.60,34.40,36.30,1044140,28,20025,-59
2022-05-03 14:52:37,2.78,0.50,34.60,36.10,1043976,28,20079,-59
2022-05-03 14:53:10,1.58,0.57,34.60,35.30,1044201,28,20025,-59
2022-05-03 14:53:40,3.30,0.63,34.60,35.70,1043947,28,20033,-59
2022-05-03 14:54:11,1.05,0.50,34.80,35.30,1043980,28,20025,-59
2022-05-03 14:54:44,1.50,0.55,35.00,35.30,1044148,28,20029,-59
2022-05-03 14:55:15,1.20,0.55,35.00,35.00,1043819,28,20024,-59
2022-05-03 14:56:06,2.83,0.60,35.20,35.40,1044234,28,20033,-59
2022-05-03 14:56:55,35.40,35.40,35.40,35.20,1044611,28,20025,-59
2022-05-03 14:57:44,0.52,0.50,35.90,35.10,1044056,28,19911,-59
2022-05-03 14:58:34,4.82,0.70,36.20,34.60,1043961,28,20041,-59
2022-05-03 14:59:23,1.67,0.75,36.50,34.10,1043347,28,20021,-59
2022-05-03 15:00:13,0.90,0.40,36.60,33.50,1043623,28,20210,-59
2022-05-03 15:01:02,2.72,0.60,36.70,33.90,1043943,28,20029,-59
2022-05-03 15:02:05,0.80,0.55,36.70,33.80,1044263,28,20033,-59
2022-05-03 15:02:54,1.30,0.55,36.70,33.50,1035168,28,20030,-59
2022-05-03 15:03:25,2.20,0.80,36.70,33.20,1035500,28,20068,-59
2022-05-03 15:03:57,2.95,0.70,36.80,33.60,1044133,28,20539,-59
2022-05-03 15:04:28,5.40,0.65,36.80,33.60,1043893,28,20051,-59
2022-05-03 15:04:59,2.85,0.63,36.60,33.10,1044110,28,20483,-59
2022-05-03 15:05:35,1.25,0.73,36.50,33.20,1044035,28,20021,-59
2022-05-03 15:06:06,3.00,0.65,36.50,33.60,1044428,28,20067,-59
2022-05-03 15:06:41,22.92,1.25,36.60,32.90,1044722,28,20524,-59
2022-05-03 15:07:11,1.80,0.80,36.60,33.10,1043868,28,20024,-59
2022-05-03 15:07:44,1.00,0.60,36.50,33.20,1044206,28,20028,-59
2022-05-03 15:08:15,2.63,0.70,36.50,33.90,1043873,28,20037,-59
2022-05-03 15:08:45,2.88,0.98,36.50,33.10,1044031,28,20029,-59
2022-05-03 15:09:16,2.67,1.48,36.30,33.10,1044070,28,20505,-59
2022-05-03 15:09:47,1.63,1.17,36.30,32.60,1043870,28,20013,-59
2022-05-03 15:10:17,4.55,1.90,36.40,32.70,1043987,28,20671,-59
2022-05-03 15:10:48,2.05,0.68,36.50,32.90,1044094,28,20358,-59
2022-05-03 15:11:19,3.67,1.63,36.40,33.10,1043810,28,20025,-59
2022-05-03 15:11:49,5.05,0.50,36.40,32.50,1044006,28,20021,-59
2022-05-03 15:12:21,4.25,0.50,36.10,32.40,1043528,28,20620,-59
2022-05-03 15:12:52,1.48,0.70,35.70,32.70,1043540,28,20392,-59
2022-05-03 15:13:22,1.17,0.65,35.60,33.10,1043643,28,20049,-59
2022-05-03 15:13:53,2.28,0.70,35.60,33.00,1043821,28,20104,-60
2022-05-03 15:14:24,0.63,0.40,35.60,33.30,1043692,28,20032,-59
2022-05-03 15:14:54,0.95,0.60,35.70,33.40,1043972,28,20066,-59
2022-05-03 15:15:26,2.17,0.50,35.70,33.20,1044084,28,20021,-59
2022-05-03 15:15:58,2.20,0.57,35.40,33.10,1043792,28,20012,-59
2022-05-03 15:16:28,3.47,0.73,35.10,33.30,1044132,28,20397,-59
2022-05-03 15:16:59,2.92,0.60,34.80,33.80,1043967,28,20014,-59
2022-05-03 15:17:30,5.28,0.82,34.60,33.60,1043742,28,20074,-59
2022-05-03 15:18:01,16.83,0.93,34.50,33.90,1044003,28,20101,-59
2022-05-03 15:18:32,3.15,0.52,34.40,33.90,1043921,28,20009,-59
2022-05-03 15:19:03,49.25,2.22,34.30,33.80,1043804,28,20075,-59
2022-05-03 15:19:33,11.88,0.85,34.00,33.80,1045848,28,20074,-59
2022-05-03 15:20:05,3.28,0.80,33.90,33.90,1045823,28,20463,-59
2022-05-03 15:20:37,20.65,0.80,33.90,34.10,1043871,28,20440,-58
2022-05-03 15:21:08,2.47,0.47,33.80,34.60,1044177,28,20025,-59
2022-05-03 15:21:38,9.45,6.45,33.80,34.30,1043954,28,20097,-59
2022-05-03 15:22:09,7.15,2.13,33.80,34.20,1043811,28,20096,-59
2022-05-03 15:22:59,11.27,7.28,33.70,34.10,1043935,28,20097,-59
2022-05-03 15:23:49,1.60,1.30,33.60,34.30,1045011,28,20040,-58
2022-05-03 15:24:40,1.20,0.60,33.50,34.30,1043730,28,20381,-59
2022-05-03 15:25:13,3.42,0.50,33.40,34.30,1043993,28,20017,-59
2022-05-03 15:25:46,3.03,0.50,33.30,34.30,1048209,28,20025,-59
2022-05-03 15:26:16,1.75,0.60,33.30,34.40,1047963,28,20025,-59
2022-05-03 15:26:47,0.82,0.40,33.30,34.60,1048082,28,20357,-59
2022-05-03 15:27:18,6.13,0.70,33.30,34.30,1046487,28,20082,-59
2022-05-03 15:27:48,2.05,0.50,33.20,34.40,1047930,28,20016,-58
2022-05-03 15:28:20,2.67,0.70,33.10,34.60,1045270,28,20070,-59
2022-05-03 15:28:50,1.65,0.65,32.90,34.70,1045142,28,20025,-59
2022-05-03 15:29:21,1.38,0.60,32.80,34.80,1045288,28,20025,-59
2022-05-03 15:29:52,2.47,0.52,32.60,34.90,1046690,28,20036,-59
2022-05-03 15:30:23,30.10,0.90,32.40,35.00,1045077,28,20350,-59
2022-05-03 15:30:54,1.30,0.60,32.10,35.20,1047611,28,20020,-60
2022-05-03 15:31:24,5.20,0.60,31.70,35.50,1048279,28,20024,-60
2022-05-03 15:31:55,2.60,0.88,31.30,36.00,1048281,28,20405,-59
2022-05-03 15:32:36,4.47,0.70,31.00,36.50,1047893,28,20032,-59
2022-05-03 15:33:06,2.78,0.80,30.70,37.00,1048116,28,20028,-59
2022-05-03 15:33:37,4.93,1.02,30.30,37.50,1047465,28,20432,-59
2022-05-03 15:34:08,3.92,1.08,30.10,37.90,1048164,28,20471,-59
2022-05-03 15:34:38,3.97,0.93,29.90,38.40,1048023,28,20020,-59
2022-05-03 15:35:09,2.45,0.80,29.80,38.50,1047953,28,20078,-59
2022-05-03 15:35:40,4.88,0.90,29.60,38.80,1048200,28,20017,-59
2022-05-03 15:36:11,3.42,1.00,29.50,39.50,1047949,28,20017,-59
2022-05-03 15:36:41,4.38,1.15,29.40,39.70,1047461,28,20021,-59
2022-05-03 15:37:12,2.55,1.00,29.10,39.80,1047856,28,20499,-59
2022-05-03 15:37:43,1.85,1.15,28.90,40.10,1047690,28,20016,-59
2022-05-03 15:38:14,3.20,1.10,28.70,40.50,1047651,28,20020,-59
2022-05-03 15:38:44,3.92,1.13,28.50,40.60,1048108,28,20032,-58
2022-05-03 15:39:15,2.10,1.10,28.50,41.40,1047987,28,20067,-59
2022-05-03 15:39:46,1.80,1.00,28.10,41.00,1047911,28,20054,-59
2022-05-03 15:40:16,1.85,0.93,28.00,41.30,1048058,28,20122,-58
2022-05-03 15:40:47,1.58,0.90,27.90,41.70,1047517,28,20037,-58
2022-05-03 15:41:20,6.28,1.30,27.70,41.80,1047563,28,20020,-58
2022-05-03 15:41:51,4.25,1.25,27.40,42.10,1047612,28,20563,-58
2022-05-03 15:42:23,3.42,1.20,27.10,42.40,1047929,28,20021,-59
2022-05-03 15:42:55,2.45,1.15,26.90,42.70,1047987,28,20040,-59
2022-05-03 15:43:27,3.10,1.30,26.80,43.10,1047998,28,20025,-59
2022-05-03 15:44:00,17.35,1.40,26.70,43.10,1047902,28,20032,-59
2022-05-03 15:44:31,12.43,1.40,26.60,43.30,1046512,28,20025,-59
2022-05-03 15:45:02,3.80,1.08,26.60,43.50,1047840,28,20028,-60
2022-05-03 15:45:33,2.13,1.52,26.40,43.70,1047952,28,20028,-59
2022-05-03 15:46:04,2.00,1.23,26.40,43.70,1048017,28,20081,-59
2022-05-03 15:46:35,1.98,1.23,26.20,43.80,1047862,28,20392,-59
2022-05-03 15:47:06,2.30,1.27,26.20,43.90,1047890,28,20103,-58
2022-05-03 15:47:38,2.30,1.15,26.10,44.00,1048078,28,20024,-58
2022-05-03 15:48:09,4.93,2.17,25.90,44.00,1047803,28,20123,-58
2022-05-03 15:48:41,5.50,2.15,25.90,44.30,1047955,28,20024,-58
2022-05-03 15:49:13,3.05,1.50,25.80,44.50,1047992,28,20019,-58
2022-05-03 15:49:44,9.65,2.42,25.70,44.60,1047605,28,20017,-59
2022-05-03 15:50:16,2.20,1.10,25.60,44.80,1047867,28,20013,-58
2022-05-03 15:50:48,4.53,1.25,25.50,44.90,1047928,28,20016,-58
2022-05-03 15:51:19,13.10,2.50,25.30,45.20,1047901,28,20040,-58
2022-05-03 15:51:50,7.20,1.50,25.20,45.20,1048010,28,20013,-58
2022-05-03 15:52:22,8.05,1.60,25.10,45.30,1047748,28,20012,-58
2022-05-03 15:52:52,4.25,1.60,25.00,45.40,1048071,28,20498,-58
2022-05-03 15:53:24,3.78,1.40,24.80,45.40,1047964,28,20016,-58
2022-05-03 15:53:55,1.30,0.98,24.60,45.60,1047814,28,20437,-58
2022-05-03 15:54:27,3.17,1.30,24.50,45.80,1048128,28,20012,-58
2022-05-03 15:54:58,1.45,1.10,24.40,46.00,1047893,28,20013,-58
2022-05-03 15:55:28,2.03,1.20,24.30,46.20,1047806,28,20507,-58
2022-05-03 15:55:59,2.58,1.45,24.20,46.20,1047617,28,20019,-58
2022-05-03 15:56:30,2.53,1.20,24.20,46.50,1046467,28,20012,-59
2022-05-03 15:57:00,4.07,1.17,24.00,46.50,1047807,28,20446,-58
2022-05-03 15:57:31,7.88,2.70,24.00,46.80,1048023,28,20432,-58
2022-05-03 15:58:01,2.75,1.30,24.00,47.00,1047509,28,20067,-58
2022-05-03 15:58:32,5.22,1.90,23.90,47.10,1047401,28,20012,-58
2022-05-03 15:59:03,5.85,1.30,23.90,47.20,1045877,28,20035,-58
2022-05-03 15:59:33,3.83,2.38,23.90,47.20,1043506,28,20031,-58
2022-05-03 16:00:10,3.20,1.38,24.00,47.30,1043532,28,20001,-58
2022-05-03 16:00:40,3.33,1.55,24.00,47.20,1043907,28,20017,-58
2022-05-03 16:01:11,4.13,1.75,24.20,47.30,1046239,28,20021,-59
2022-05-03 16:01:42,4.65,1.60,24.30,47.10,1047836,28,20020,-58
2022-05-03 16:02:13,5.43,1.20,24.50,47.00,1047819,28,20077,-58
2022-05-03 16:02:46,3.17,1.30,24.60,46.60,1047714,28,20376,-58
2022-05-03 16:03:16,2.30,1.40,24.80,46.40,1048005,28,20374,-58
2022-05-03 16:03:48,4.13,1.67,25.10,46.00,1047883,28,20104,-58
2022-05-03 16:04:18,4.25,1.77,25.40,45.90,1047898,28,20012,-58
2022-05-03 16:04:51,4.45,2.03,25.70,45.00,1048017,28,20067,-58
2022-05-03 16:05:22,2.35,1.60,26.00,44.80,1047874,28,20036,-59
2022-05-03 16:05:53,2.10,1.30,26.30,44.60,1044567,28,20013,-58
2022-05-03 16:06:24,6.72,2.22,26.70,44.10,1043912,28,20028,-58
2022-05-03 16:06:54,2.28,1.20,27.00,43.70,1045805,28,20009,-58
2022-05-03 16:07:25,1.70,1.02,27.30,43.20,1047963,28,20017,-58
2022-05-03 16:07:55,2.95,1.23,27.40,42.90,1048043,28,20017,-59
2022-05-03 16:08:26,2.15,1.15,27.50,42.70,1047730,28,20040,-59
2022-05-03 16:08:57,4.03,1.15,27.70,42.70,1047900,28,20029,-59
2022-05-03 16:09:28,15.52,2.10,27.70,42.50,1048171,28,20546,-60
2022-05-03 16:09:59,4.20,1.50,27.80,42.50,1047763,28,20473,-59
2022-05-03 16:10:29,1.60,1.25,28.00,42.40,1047948,28,20044,-61
2022-05-03 16:11:00,6.13,2.53,28.10,42.60,1048123,28,20484,-59
2022-05-03 16:11:31,2.85,1.20,28.40,42.20,1047710,28,20044,-59
2022-05-03 16:12:04,3.97,1.40,28.30,41.90,1048023,28,20028,-59
2022-05-03 16:12:37,3.03,1.10,28.50,41.90,1047854,28,20019,-59
2022-05-03 16:13:08,17.77,1.00,28.50,41.60,1047751,28,20052,-59
2022-05-03 16:13:39,2.85,1.00,28.40,41.50,1048098,28,20016,-59
2022-05-03 16:14:09,5.03,1.90,28.30,41.50,1047840,28,20046,-59
2022-05-03 16:14:40,3.50,2.58,28.40,41.70,1047631,28,20078,-59
2022-05-03 16:15:11,1.50,1.00,28.60,41.80,1046812,28,20040,-59
2022-05-03 16:15:42,2.17,1.13,28.70,41.40,1047814,28,20017,-59
2022-05-03 16:16:12,5.35,1.10,28.60,41.80,1047803,28,20021,-59
2022-05-03 16:16:43,1.10,0.90,28.50,41.30,1047955,28,20024,-59
2022-05-03 16:17:13,3.17,1.10,28.40,41.40,1047795,28,20062,-59
2022-05-03 16:17:44,5.18,1.00,28.30,41.30,1047561,28,20070,-59
2022-05-03 16:18:15,8.70,0.90,28.10,41.60,1047777,28,20020,-59
2022-05-03 16:18:45,4.00,1.00,27.90,41.60,1047519,28,20528,-59
2022-05-03 16:19:17,1.95,1.08,27.80,41.90,1047470,28,20031,-59
2022-05-03 16:19:48,1.95,1.00,27.60,41.80,1048096,28,20021,-59
2022-05-03 16:20:19,5.35,1.10,27.50,42.00,1044495,28,20029,-59
2022-05-03 16:20:52,3.03,1.20,27.30,42.00,1043717,28,20011,-59
2022-05-03 16:21:23,4.65,2.38,27.20,42.20,1043825,28,20070,-59
2022-05-03 16:21:53,3.75,1.13,27.10,42.50,1044056,28,20507,-59
2022-05-03 16:22:24,2.90,1.13,26.90,42.50,1046917,28,20459,-59
2022-05-03 16:22:55,2.85,1.20,26.70,43.10,1043467,28,20017,-59
2022-05-03 16:23:25,1.67,0.80,26.70,42.90,1043281,28,20044,-59
2022-05-03 16:23:58,8.00,1.27,26.60,43.10,1045512,28,20020,-59
2022-05-03 16:24:29,2.15,0.93,26.60,43.30,1047794,28,20024,-59
2022-05-03 16:25:00,1.67,0.98,26.60,43.20,1047358,28,20021,-59
2022-05-03 16:25:31,3.95,3.65,26.50,42.80,1046267,28,20024,-59
2022-05-03 16:26:01,3.53,1.90,26.50,43.50,1044046,28,20017,-60
2022-05-03 16:26:32,4.38,1.05,26.60,43.00,1043294,28,20025,-59
2022-05-03 16:27:04,9.75,1.20,26.50,43.40,1043471,28,20071,-59
2022-05-03 16:27:37,3.83,2.20,26.40,43.00,1043919,28,20054,-59
2022-05-03 16:28:08,2.08,1.10,26.20,43.10,1045713,28,20052,-59
2022-05-03 16:28:39,2.35,1.40,26.10,43.20,1047814,28,20013,-58
2022-05-03 16:29:10,2.60,1.98,26.10,43.40,1047611,28,20112,-59
2022-05-03 16:29:46,3.65,1.20,25.90,43.40,1047816,28,20065,-59
2022-05-03 16:30:17,2.10,1.20,25.70,43.40,1047626,28,20142,-59
2022-05-03 16:30:48,1.25,1.05,25.60,43.70,1047874,28,20008,-59
2022-05-03 16:31:19,1.30,1.20,25.50,44.10,1047908,28,20429,-58
2022-05-03 16:31:50,1.35,1.08,25.30,44.10,1047701,28,20112,-58
2022-05-03 16:32:21,6.53,1.30,25.30,44.30,1046658,28,20031,-58
2022-05-03 16:32:52,3.08,1.48,25.00,44.40,1047198,28,20419,-58
2022-05-03 16:33:22,2.10,1.30,25.00,44.90,1046048,28,20024,-59
2022-05-03 16:33:53,1.75,1.25,24.90,45.10,1045356,28,20373,-58
2022-05-03 16:34:24,3.88,1.30,24.80,45.10,1047984,28,20096,-59
2022-05-03 16:34:54,1.10,1.00,24.70,45.20,1047760,28,20088,-58
2022-05-03 16:35:25,2.75,1.38,24.60,45.40,1044670,28,20021,-58
2022-05-03 16:36:15,7.32,1.10,24.60,45.60,1043812,28,20025,-58
2022-05-03 16:37:05,3.97,1.45,24.40,45.60,1043711,28,20082,-59
2022-05-03 16:37:54,7.30,1.50,24.30,45.80,1043599,28,20022,-59
2022-05-03 16:38:43,5.53,2.03,24.30,46.00,1043632,28,20067,-58
2022-05-03 16:39:33,1.75,1.20,24.40,46.20,1044873,28,20013,-58
2022-05-03 16:40:23,6.72,1.52,24.30,46.30,1047998,28,20016,-58
2022-05-03 16:41:12,10.68,2.85,24.10,46.60,1047999,28,20078,-58
2022-05-03 16:42:01,3.42,1.30,24.00,47.10,1047830,28,20392,-59
2022-05-03 16:42:37,12.05,2.35,23.90,47.40,1047846,28,20115,-59
2022-05-03 16:43:07,4.50,1.70,23.70,47.80,1047981,28,20134,-58
2022-05-03 16:43:38,6.90,2.25,23.60,48.10,1047483,28,20346,-59
2022-05-03 16:44:09,2.35,1.20,23.50,48.30,1043581,28,20021,-58
2022-05-03 16:44:42,7.40,1.90,23.40,48.50,1044053,28,20427,-58
2022-05-03 16:45:13,6.65,1.77,23.40,48.80,1046313,28,20031,-58
2022-05-03 16:45:43,7.53,2.30,23.40,48.90,1046337,28,20013,-58
2022-05-03 16:46:14,6.93,1.60,23.20,49.10,1044274,28,20074,-58
2022-05-03 16:46:45,4.45,1.70,23.10,49.30,1045247,28,20036,-59
2022-05-03 16:47:19,4.00,1.55,23.00,49.40,1046966,28,20024,-58
2022-05-03 16:47:50,4.30,1.60,22.90,49.60,1043766,28,20040,-58
2022-05-03 16:48:21,10.10,1.63,22.80,49.80,1043588,28,20542,-59
2022-05-03 16:48:51,5.43,1.73,22.80,50.00,1043724,28,20125,-58
2022-05-03 16:49:22,2.80,1.45,22.70,50.10,1043852,28,20025,-59
2022-05-03 16:49:53,5.07,1.75,22.70,50.30,1046080,28,20086,-59
2022-05-03 16:50:24,5.80,2.10,22.60,50.40,1043869,28,20397,-58
2022-05-03 16:50:55,2.63,1.98,22.50,50.50,1043313,28,20036,-58
2022-05-03 16:51:26,12.30,1.85,22.40,50.60,1043950,28,20017,-58
2022-05-03 16:51:57,7.68,2.25,22.40,50.60,1047639,28,20452,-58
2022-05-03 16:52:29,16.73,2.00,22.40,50.80,1047812,28,20100,-59
2022-05-03 16:52:59,3.92,1.48,22.30,50.80,1047777,28,20005,-58
2022-05-03 16:53:30,3.78,1.73,22.20,50.80,1047906,28,20028,-58
2022-05-03 16:54:01,7.32,1.65,22.20,50.80,1047739,28,20024,-58
2022-05-03 16:54:32,5.80,2.10,22.10,50.90,1047735,28,20024,-58
2022-05-03 16:55:03,5.85,1.58,22.10,51.10,1047239,28,20504,-58
2022-05-03 16:55:38,4.10,1.38,22.10,51.20,1043510,28,20028,-58
2022-05-03 16:56:09,17.80,12.38,22.00,51.20,1043840,28,20021,-59
2022-05-03 16:56:39,5.43,2.00,22.00,51.30,1043688,28,20025,-58
2022-05-03 16:57:10,4.30,2.50,21.90,51.50,1043481,28,20023,-59
2022-05-03 16:57:41,5.05,1.90,21.80,52.00,1043751,28,20017,-58
2022-05-03 16:58:11,9.32,1.88,21.70,51.60,1045864,28,20029,-59
2022-05-03 16:58:42,11.38,2.10,21.70,51.70,1047610,28,20031,-59
2022-05-03 16:59:16,4.13,1.77,21.70,51.80,1047857,28,20439,-58
2022-05-03 16:59:47,18.80,2.40,21.60,51.80,1047660,28,20110,-58
2022-05-03 17:00:18,5.40,2.13,21.60,51.90,1047895,28,20107,-58
2022-05-03 17:00:49,2.65,1.70,21.60,52.00,1047796,28,20024,-58
2022-05-03 17:01:20,2.63,1.80,21.60,52.00,1047651,28,20104,-58
2022-05-03 17:01:51,3.53,2.10,21.60,52.10,1047795,28,20357,-58
2022-05-03 17:02:22,3.65,1.73,21.60,52.00,1047333,28,20021,-58
2022-05-03 17:02:53,4.07,1.75,21.50,51.90,1045272,28,20066,-59
2022-05-03 17:03:23,5.85,2.33,21.50,52.10,1046656,28,20017,-58
2022-05-03 17:03:54,2.40,1.73,21.50,52.20,1047878,28,20369,-58
2022-05-03 17:04:25,3.92,1.83,21.50,52.20,1044294,28,20028,-58
2022-05-03 17:04:56,5.35,1.67,21.40,52.20,1044653,28,20025,-58
2022-05-03 17:05:26,3.50,2.10,21.40,52.20,1046962,28,20059,-58
2022-05-03 17:05:57,4.85,1.60,21.40,52.30,1048506,28,20017,-58
2022-05-03 17:06:28,2.75,1.63,21.30,52.30,1048732,28,20016,-58
2022-05-03 17:06:58,4.60,1.60,21.30,52.40,1048800,28,20058,-58
2022-05-03 17:07:29,5.45,1.50,21.20,52.50,1048227,28,20031,-58
2022-05-03 17:08:00,4.40,1.60,21.30,52.60,1048361,28,20112,-59
2022-05-03 17:08:30,2.95,1.90,21.20,52.60,1045288,28,20017,-58
2022-05-03 17:09:01,1.98,1.77,21.20,52.70,1044027,28,20029,-59
2022-05-03 17:09:31,4.40,1.70,21.20,52.80,1044422,28,20021,-58
2022-05-03 17:10:03,5.32,1.75,21.20,53.00,1044169,28,20582,-58
2022-05-03 17:10:34,3.47,1.60,21.10,53.00,1044096,28,20013,-58
2022-05-03 17:11:05,10.32,1.80,21.10,53.10,1044329,28,20025,-58
2022-05-03 17:11:36,4.60,1.70,21.00,53.10,1044286,28,20009,-58
2022-05-03 17:12:09,4.72,1.65,21.00,53.20,1045770,28,20372,-58
2022-05-03 17:12:39,2.67,1.67,21.00,53.20,1047603,28,20377,-58
2022-05-03 17:13:10,3.05,1.70,21.00,53.20,1048510,28,20020,-58
2022-05-03 17:13:41,2.50,1.90,20.90,53.20,1047974,28,20017,-58
2022-05-03 17:14:15,9.50,1.90,20.90,53.20,1044575,28,20017,-58
2022-05-03 17:14:47,3.05,1.88,20.90,53.20,1044371,28,20431,-58
2022-05-03 17:15:18,3.65,1.50,20.90,53.10,1044578,28,20020,-59
2022-05-03 17:15:48,2.55,1.92,20.90,53.10,1044532,28,20028,-59
2022-05-03 17:16:19,2.33,1.60,20.80,53.10,1045123,28,20368,-59
2022-05-03 17:16:50,3.47,1.73,20.80,53.10,1046325,28,20025,-59
2022-05-03 17:17:21,4.70,1.92,20.80,53.20,1048686,28,20032,-59
2022-05-03 17:17:51,5.47,1.60,20.80,53.20,1048311,28,20151,-59
2022-05-03 17:18:22,2.22,1.50,20.80,53.10,1046522,28,20016,-59
2022-05-03 17:18:52,2.78,1.88,20.70,53.20,1044420,28,20108,-59
2022-05-03 17:19:23,3.47,1.80,20.70,53.20,1044222,28,20477,-59
2022-05-03 17:19:55,3.40,1.75,20.70,53.30,1044629,28,20036,-58
2022-05-03 17:20:26,3.22,2.00,20.60,53.20,1044681,28,20043,-59
2022-05-03 17:20:57,4.10,2.08,20.60,53.20,1048325,28,20090,-59
2022-05-03 17:21:28,3.20,1.90,20.60,53.40,1044511,28,20059,-58
2022-05-03 17:21:59,7.63,2.17,20.50,53.40,1045270,28,20372,-58
2022-05-03 17:22:30,6.43,2.08,20.50,53.50,1048527,28,20036,-58
2022-05-03 17:23:02,11.65,2.75,20.50,53.50,1048287,28,20413,-59
2022-05-03 17:23:32,5.20,2.10,20.50,54.00,1047901,28,20025,-58
2022-05-03 17:24:05,5.00,1.80,20.50,53.70,1047449,28,20029,-58
2022-05-03 17:24:38,4.72,1.58,20.40,53.50,1044723,28,20427,-58
2022-05-03 17:25:09,10.20,1.90,20.40,53.50,1045138,28,20496,-58
2022-05-03 17:25:39,2.42,1.58,20.40,53.60,1046292,28,20027,-58
2022-05-03 17:26:10,5.82,1.50,20.30,53.70,1047181,28,20516,-58
2022-05-03 17:26:41,2.53,1.58,20.30,53.80,1044282,28,20491,-58
2022-05-03 17:27:13,4.78,1.70,20.30,53.90,1044579,28,20117,-58
2022-05-03 17:27:43,4.63,2.00,20.40,54.00,1044474,28,20738,-58
2022-05-03 17:28:14,4.97,1.95,20.40,54.00,1046820,28,20075,-58
2022-05-03 17:28:46,3.90,1.80,20.40,54.00,1048627,28,20037,-57
2022-05-03 17:29:17,2.63,1.80,20.30,53.80,1048510,28,20032,-58
2022-05-03 17:29:48,3.35,1.80,20.30,53.90,1044870,28,20480,-58
2022-05-03 17:30:18,6.25,2.10,20.30,54.00,1047626,28,20016,-58
2022-05-03 17:30:49,3.85,1.73,20.30,54.20,1046561,28,20532,-58
2022-05-03 17:31:20,10.57,2.15,20.30,54.20,1048016,28,20571,-58
2022-05-03 17:31:51,9.98,1.80,20.30,54.10,1048124,28,20020,-58
2022-05-03 17:32:22,5.35,1.52,20.30,54.10,1047971,28,20040,-58
2022-05-03 17:32:54,2.83,1.70,20.30,54.10,1046822,28,20032,-59
2022-05-03 17:33:26,3.22,1.70,20.30,54.10,1048162,28,20029,-58
2022-05-03 17:33:57,4.35,1.77,20.30,54.10,1047981,28,20016,-58
2022-05-03 17:34:27,11.68,1.75,20.30,54.10,1047736,28,20016,-58
2022-05-03 17:34:59,5.80,2.58,20.30,54.00,1045109,28,20056,-58
2022-05-03 17:35:29,2.38,2.17,20.30,53.90,1047706,28,20019,-58
2022-05-03 17:36:00,2.78,2.03,20.30,54.10,1048535,28,20036,-58
2022-05-03 17:36:32,4.78,1.90,20.30,54.10,1047673,28,20103,-58
2022-05-03 17:37:03,3.45,1.77,20.30,54.00,1044289,28,20013,-58
2022-05-03 17:37:34,2.97,1.60,20.30,54.00,1044447,28,20055,-57
2022-05-03 17:38:05,4.30,1.77,20.30,54.10,1044337,28,20005,-58
2022-05-03 17:38:35,3.20,1.60,20.30,53.90,1044191,28,20088,-57
2022-05-03 17:39:06,3.85,1.80,20.20,53.90,1044427,28,20025,-57
2022-05-03 17:39:36,3.25,2.00,20.20,53.90,1045173,28,20104,-58
2022-05-03 17:40:08,2.25,1.92,20.20,54.50,1044568,28,20370,-57
2022-05-03 17:40:39,2.65,1.73,20.20,54.00,1048420,28,20055,-57
2022-05-03 17:41:11,3.05,1.85,20.20,54.00,1048294,28,20019,-58
2022-05-03 17:41:44,1.98,1.77,20.20,54.10,1048220,28,20491,-57
2022-05-03 17:42:15,4.10,2.22,20.10,54.20,1048621,28,20025,-57
2022-05-03 17:42:47,2.95,2.03,20.10,54.30,1048276,28,20460,-58
2022-05-03 17:43:18,3.83,1.55,20.10,54.20,1048518,28,20434,-58
2022-05-03 17:43:55,2.85,1.63,20.10,54.10,1048434,28,20089,-58
2022-05-03 17:44:26,2.25,1.77,20.10,54.10,1047452,28,20081,-58
2022-05-03 17:44:56,2.20,1.42,20.10,54.30,1048147,28,20483,-57
2022-05-03 17:45:27,2.22,1.98,20.10,54.20,1047915,28,20008,-58
2022-05-03 17:45:59,2.28,2.08,20.00,54.20,1048145,28,20013,-57
2022-05-03 17:46:30,4.70,1.90,20.10,54.20,1048004,28,20050,-58
2022-05-03 17:47:01,1.92,1.70,20.00,54.20,1047883,28,20016,-57
2022-05-03 17:47:31,52.92,4.63,20.00,54.30,1048627,28,20376,-58
2022-05-03 17:48:02,29.80,2.50,19.90,54.40,1048436,28,20013,-57
2022-05-03 17:48:33,5.28,1.50,19.90,54.40,1047176,28,20092,-57
2022-05-03 17:49:04,6.30,1.60,19.90,54.50,1044420,28,20040,-57
2022-05-03 17:49:36,12.05,1.80,19.90,54.50,1044251,28,20021,-57
2022-05-03 17:50:07,11.02,1.73,19.90,54.50,1044216,28,20062,-57
2022-05-03 17:50:37,3.38,1.98,19.90,54.70,1043346,28,20111,-58
2022-05-03 17:51:09,5.07,2.60,19.90,54.90,1043340,28,20115,-57
2022-05-03 17:52:11,7.68,2.63,19.90,54.70,1045212,28,20024,-58
2022-05-03 17:53:00,5.00,3.35,19.90,54.60,1031201,28,20030,-58
2022-05-03 17:53:50,4.68,3.00,19.90,54.50,1031411,28,20066,-58
2022-05-03 17:54:21,4.90,2.72,19.90,54.70,1045277,28,20028,-57
2022-05-03 17:54:54,3.13,2.10,19.80,54.70,1044029,28,20060,-57
2022-05-03 17:55:25,55.13,38.88,19.80,54.90,1044089,28,20028,-58
2022-05-03 17:55:56,16.95,3.35,19.80,55.20,1044147,28,20389,-58
2022-05-03 17:56:28,12.82,2.20,19.70,54.80,1044326,28,20029,-57
2022-05-03 17:56:59,15.65,2.00,19.70,54.70,1044209,28,20029,-57
2022-05-03 17:57:29,23.42,1.90,19.60,54.60,1044332,28,20041,-57
2022-05-03 17:58:00,33.10,2.72,19.60,54.60,1044096,28,20024,-58
2022-05-03 17:58:32,12.65,1.77,19.50,55.00,1043972,28,20025,-57
2022-05-03 17:59:02,14.85,1.98,19.40,55.20,1047809,28,20023,-58
2022-05-03 17:59:35,5.32,1.77,19.40,55.40,1048318,28,20066,-57
2022-05-03 18:00:08,4.43,1.65,19.30,55.80,1048379,28,20473,-58
2022-05-03 18:00:39,8.07,1.67,19.20,56.20,1048396,28,20215,-57
2022-05-03 18:01:10,2.15,1.60,19.10,56.50,1048112,28,20017,-57
2022-05-03 18:01:41,5.38,1.50,18.90,56.70,1048135,28,20024,-57
2022-05-03 18:02:12,2.42,1.58,18.90,56.80,1048462,28,20023,-57
2022-05-03 18:02:43,4.15,1.80,18.80,57.00,1048185,28,20119,-58
2022-05-03 18:03:13,3.75,1.45,18.70,57.10,1048409,28,20028,-58
2022-05-03 18:03:44,7.25,1.83,18.70,57.30,1044592,28,20029,-58
2022-05-03 18:04:15,2.03,1.40,18.60,57.60,1043731,28,20032,-58
2022-05-03 18:04:46,3.63,1.50,18.50,57.60,1043966,28,20029,-58
2022-05-03 18:05:16,5.03,1.67,18.50,58.30,1039686,28,20359,-58
2022-05-03 18:05:48,2.08,1.60,18.40,58.00,1040131,28,20024,-58
2022-05-03 18:06:21,2.58,1.67,18.40,58.40,1047334,28,20021,-58
2022-05-03 18:07:01,3.05,1.92,18.30,58.50,1047858,28,20032,-58
2022-05-03 18:07:31,3.25,2.00,18.20,58.70,1048535,28,20039,-58
2022-05-03 18:08:02,2.78,1.60,18.20,58.90,1048230,28,20099,-58
2022-05-03 18:08:32,4.93,2.45,18.20,59.10,1048383,28,20091,-58
2022-05-03 18:09:03,5.25,3.30,18.10,59.10,1048364,28,20284,-58
2022-05-03 18:09:34,5.25,2.10,18.10,59.30,1048193,28,20012,-57
2022-05-03 18:10:08,3.13,2.33,18.10,59.50,1048343,28,20021,-57
2022-05-03 18:10:39,3.80,1.83,18.00,59.60,1048006,28,20025,-58
2022-05-03 18:11:11,3.88,2.67,18.00,59.80,1048330,28,20123,-58
2022-05-03 18:11:42,4.13,3.25,17.90,59.90,1047995,28,20020,-58
2022-05-03 18:12:12,3.08,2.22,17.90,60.30,1048312,28,20609,-58
2022-05-03 18:12:43,5.97,2.03,17.80,60.40,1048093,28,20056,-58
2022-05-03 18:13:16,3.30,2.00,17.80,60.80,1048250,28,20058,-58
2022-05-03 18:13:46,2.25,1.85,17.70,61.00,1047061,28,20115,-58
2022-05-03 18:14:18,4.95,2.35,17.70,61.50,1048321,28,20025,-58
2022-05-03 18:14:48,3.15,1.80,17.70,61.90,1048389,28,20066,-58
2022-05-03 18:15:19,3.33,2.30,17.60,62.50,1047840,28,20013,-58
2022-05-03 18:15:50,5.75,2.08,17.60,63.20,1048360,28,20521,-58
2022-05-03 18:16:20,3.28,2.00,17.50,63.70,1048361,28,20117,-58
2022-05-03 18:16:51,3.65,2.38,17.50,65.00,1048086,28,20097,-58
2022-05-03 18:17:21,10.98,2.50,17.40,64.60,1048394,28,20017,-58
2022-05-03 18:17:52,6.28,2.05,17.40,65.40,1044725,28,20116,-59
2022-05-03 18:18:23,4.05,2.33,17.40,65.90,1044050,28,20275,-58
2022-05-03 18:18:55,6.03,2.30,17.30,66.40,1044116,28,20120,-58
2022-05-03 18:19:26,11.10,3.00,17.30,66.80,1044905,28,20101,-59
2022-05-03 18:19:57,3.78,2.33,17.20,67.20,1044502,28,20029,-60
2022-05-03 18:20:28,7.43,2.70,17.10,67.60,1048536,28,20043,-59
2022-05-03 18:20:58,3.65,2.60,17.10,67.90,1048282,28,20461,-59
2022-05-03 18:21:31,5.40,2.55,17.10,68.40,1046497,28,20077,-59
2022-05-03 18:22:03,5.88,3.17,17.00,68.60,1046332,28,20017,-59
2022-05-03 18:22:34,5.13,2.70,17.00,69.10,1044143,28,20013,-59
2022-05-03 18:23:06,7.78,2.55,17.00,69.40,1044200,28,20431,-59
2022-05-03 18:23:37,6.05,2.72,16.90,69.60,1047651,28,20031,-59
2022-05-03 18:24:08,13.02,2.72,16.90,70.00,1047855,28,20103,-59
2022-05-03 18:24:38,9.02,2.63,16.90,70.50,1047296,28,20466,-59
2022-05-03 18:25:09,3.45,2.58,16.80,70.70,1044495,28,20036,-59
2022-05-03 18:25:40,2.80,2.20,16.80,71.10,1047965,28,20021,-59
2022-05-03 18:26:10,2.97,2.53,16.80,71.30,1048325,28,20016,-59
2022-05-03 18:26:41,3.40,2.25,16.70,71.50,1046955,28,20515,-59
2022-05-03 18:27:12,6.55,2.65,16.70,71.90,1044024,28,20032,-59
2022-05-03 18:27:43,4.75,2.58,16.60,72.10,1043943,28,20017,-59
2022-05-03 18:28:14,4.70,2.45,16.60,72.30,1044277,28,20540,-59
2022-05-03 18:28:44,4.05,2.40,16.50,72.30,1043820,28,20100,-59
2022-05-03 18:29:16,4.38,2.65,16.50,72.50,1044236,28,20010,-59
2022-05-03 18:29:48,3.58,2.38,16.50,72.70,1044211,28,20029,-59
2022-05-03 18:30:22,3.30,2.38,16.50,73.10,1043982,28,20013,-59
2022-05-03 18:30:53,5.68,2.40,16.40,73.40,1044231,28,20029,-59
2022-05-03 18:31:24,4.72,2.42,16.40,74.10,1043994,28,20290,-58
2022-05-03 18:31:55,7.53,2.47,16.40,74.30,1043869,28,20025,-58
2022-05-03 18:32:27,3.35,2.78,16.30,74.60,1044269,28,20148,-57
2022-05-03 18:32:58,6.65,2.38,16.30,75.10,1043948,28,20096,-57
2022-05-03 18:33:29,4.90,2.60,16.30,75.40,1043804,28,20017,-58
2022-05-03 18:34:00,3.58,2.88,16.30,75.60,1043831,28,20091,-58
2022-05-03 18:34:31,6.30,2.40,16.20,75.90,1044105,28,20578,-58
2022-05-03 18:35:01,6.00,2.35,16.20,76.30,1044421,28,20357,-58
2022-05-03 18:35:32,5.30,3.80,16.20,76.70,1048398,28,20470,-58
2022-05-03 18:36:03,4.50,3.58,16.10,77.00,1048256,28,20087,-57
2022-05-03 18:36:34,14.60,3.38,16.10,77.70,1048149,28,20024,-57
2022-05-03 18:37:04,5.45,3.72,16.10,78.20,1048050,28,20063,-57
2022-05-03 18:37:35,4.05,3.58,16.10,78.70,1047808,28,20100,-57
2022-05-03 18:38:06,5.72,3.53,16.00,79.10,1048073,28,20456,-57
2022-05-03 18:38:37,6.50,3.53,16.00,79.40,1043972,28,20017,-58
2022-05-03 18:39:07,7.85,4.28,16.00,79.70,1047856,28,20021,-57
2022-05-03 18:39:38,5.78,3.58,15.90,79.90,1048139,28,20396,-57
2022-05-03 18:40:09,6.57,4.38,15.90,80.30,1048139,28,20511,-58
2022-05-03 18:40:40,5.63,4.07,15.90,81.30,1047544,28,20021,-57
2022-05-03 18:41:11,5.57,3.50,15.90,80.90,1047068,28,20016,-58
2022-05-03 18:41:41,9.68,4.60,15.80,81.40,1044459,28,20523,-55
2022-05-03 18:42:12,7.10,4.32,15.80,81.80,1046576,28,20033,-58
2022-05-03 18:42:43,7.28,4.03,15.70,82.30,1043896,28,20021,-58
2022-05-03 18:43:14,8.18,4.43,15.70,82.50,1043917,28,20389,-58
2022-05-03 18:43:45,5.22,3.72,15.70,82.80,1046824,28,20021,-58
2022-05-03 18:44:17,4.07,3.78,15.70,83.30,1048514,28,20016,-57
2022-05-03 18:45:17,5.38,3.03,15.70,83.90,1048113,28,20057,-57
2022-05-03 18:45:49,10.75,4.30,15.60,84.20,1034603,28,20014,-57
2022-05-03 18:46:19,3.90,3.60,15.60,84.50,1047875,28,20396,-57
2022-05-03 18:46:50,6.85,3.20,15.60,84.30,1048181,28,20024,-58
2022-05-03 18:47:21,3.47,3.17,15.60,84.40,1048311,28,20028,-57
2022-05-03 18:47:51,6.20,3.17,15.50,84.20,1047303,28,20377,-58
2022-05-03 18:48:22,3.97,3.13,15.50,84.30,1047805,28,20021,-56
2022-05-03 18:48:52,3.65,3.17,15.50,84.30,1044419,28,20020,-57
2022-05-03 18:49:23,5.15,3.22,15.50,84.60,1043766,28,20520,-58
2022-05-03 18:49:55,4.40,3.28,15.40,84.90,1044698,28,20020,-57
2022-05-03 18:50:26,6.80,3.05,15.40,85.20,1048410,28,20038,-58
2022-05-03 18:50:58,8.00,3.67,15.40,85.30,1048179,28,20512,-57
2022-05-03 18:51:29,5.03,2.90,15.40,85.50,1048372,28,20020,-58
2022-05-03 18:52:00,5.82,3.08,15.40,85.70,1048078,28,20008,-59
2022-05-03 18:52:31,5.43,3.50,15.40,85.90,1048073,28,20031,-59
2022-05-03 18:53:01,3.28,3.03,15.40,86.10,1047859,28,20025,-58
2022-05-03 18:53:32,8.68,3.10,15.30,86.30,1047994,28,20013,-59
2022-05-03 18:54:21,9.55,2.85,15.30,86.40,1047795,28,20079,-58
2022-05-03 18:55:11,3.65,2.95,15.30,86.40,1048001,28,20046,-58
2022-05-03 18:55:41,4.03,2.70,15.20,86.80,1045873,28,20023,-59
2022-05-03 18:56:12,3.25,2.97,15.30,86.80,1044185,28,20024,-58
2022-05-03 18:56:42,5.03,3.00,15.20,87.00,1043979,28,20017,-58
2022-05-03 18:57:13,2.97,2.50,15.20,87.20,1044347,28,20059,-58
2022-05-03 18:57:45,2.90,2.70,15.20,87.30,1047928,28,20112,-58
2022-05-03 18:58:17,9.18,2.70,15.20,87.50,1048004,28,20021,-59
2022-05-03 18:58:47,2.97,2.63,15.10,87.50,1048116,28,20024,-58
2022-05-03 18:59:18,3.70,3.20,15.10,87.40,1048100,28,20073,-58
2022-05-03 18:59:49,5.72,2.90,15.10,87.60,1048063,28,20016,-57
2022-05-03 19:00:20,5.07,3.03,15.10,87.90,1047900,28,20159,-59
2022-05-03 19:00:52,5.07,3.55,15.10,88.00,1048285,28,20432,-58
2022-05-03 19:01:22,3.20,2.70,15.10,88.30,1047962,28,20358,-58
2022-05-03 19:01:53,4.10,2.58,15.10,88.40,1048306,28,20016,-58
2022-05-03 19:02:26,5.20,2.60,15.10,88.50,1048132,28,20023,-58
2022-05-03 19:02:57,5.90,3.53,15.00,88.50,1047970,28,20077,-58
2022-05-03 19:03:27,5.30,2.58,15.00,88.70,1048185,28,20028,-58
2022-05-03 19:03:58,8.93,3.10,15.00,88.80,1048075,28,20015,-58
2022-05-03 19:04:29,6.50,3.78,15.00,88.80,1047942,28,20033,-58
2022-05-03 19:04:59,5.18,3.13,15.00,89.10,1048417,28,20743,-58
2022-05-03 19:05:30,3.28,2.72,15.00,89.20,1045129,28,20029,-58
2022-05-03 19:06:04,2.47,2.28,15.00,89.30,1046245,28,20440,-58
2022-05-03 19:06:34,2.70,2.47,15.00,89.30,1048246,28,20012,-59
2022-05-03 19:07:06,3.40,2.30,15.00,89.40,1046337,28,20536,-59
2022-05-03 19:07:37,6.40,2.70,15.00,89.50,1045074,28,20036,-57
2022-05-03 19:08:08,4.15,3.25,15.00,89.80,1044177,28,20036,-58
2022-05-03 19:08:38,3.97,2.55,15.00,89.80,1044311,28,20339,-59
2022-05-03 19:09:09,3.92,2.60,15.00,90.20,1044575,28,20033,-58
2022-05-03 19:09:40,4.35,3.03,15.00,90.00,1048050,28,20162,-58
2022-05-03 19:10:10,3.95,2.88,15.00,90.00,1047924,28,20052,-59
2022-05-03 19:10:42,5.47,3.20,15.00,90.10,1046844,28,20099,-58
2022-05-03 19:11:13,2.88,2.40,15.00,90.10,1043997,28,20105,-58
2022-05-03 19:11:44,6.10,3.10,15.00,90.20,1043947,28,20111,-58
2022-05-03 19:12:17,4.25,2.75,15.00,90.20,1046892,28,20502,-58
2022-05-03 19:12:47,7.97,2.90,15.00,90.30,1043627,28,20347,-58
2022-05-03 19:13:18,3.38,2.65,15.00,90.30,1043637,28,20541,-59
2022-05-03 19:13:48,4.60,3.20,15.00,90.40,1044019,28,20083,-58
2022-05-03 19:14:19,4.53,3.67,15.00,90.40,1044231,28,20048,-58
2022-05-03 19:14:50,3.30,3.00,15.00,90.40,1043930,28,20473,-58
2022-05-03 19:15:20,4.22,3.33,15.00,90.50,1044066,28,20100,-58
2022-05-03 19:15:51,4.90,3.53,15.00,90.50,1043767,28,20017,-58
2022-05-03 19:16:22,3.67,2.65,15.00,90.40,1043975,28,20025,-58
2022-05-03 19:16:54,2.47,2.13,15.00,90.40,1044055,28,20227,-58
2022-05-03 19:17:24,2.58,2.08,15.00,90.50,1043814,28,20052,-58
2022-05-03 19:17:55,4.30,2.35,15.00,90.50,1043732,28,20079,-59
2022-05-03 19:18:25,2.83,2.53,15.00,90.40,1044086,28,20177,-58
2022-05-03 19:18:56,2.88,2.20,15.00,90.40,1043864,28,20013,-58
2022-05-03 19:19:27,3.25,2.60,15.00,90.50,1043852,28,20462,-58
2022-05-03 19:19:57,4.93,2.03,15.00,90.50,1044026,28,20020,-58
2022-05-03 19:20:28,4.15,2.92,15.00,90.60,1043895,28,20056,-58
2022-05-03 19:20:59,4.50,2.85,15.00,90.60,1043997,28,20013,-58
2022-05-03 19:21:31,3.30,2.50,15.00,90.70,1044138,28,20124,-58
2022-05-03 19:22:01,3.13,2.67,15.00,90.80,1047201,28,20024,-58
2022-05-03 19:22:32,4.03,2.85,15.00,90.80,1048027,28,20043,-58
2022-05-03 19:23:04,7.30,3.00,15.00,90.80,1048192,28,20099,-58
2022-05-03 19:23:55,5.35,2.60,14.90,90.80,1047826,28,20431,-58
2022-05-03 19:24:44,3.78,2.42,14.90,90.90,1047898,28,20013,-58
2022-05-03 19:25:35,6.20,2.25,14.90,90.90,1047964,28,20017,-59
2022-05-03 19:26:24,14.90,14.90,14.90,91.00,1048643,28,20381,-59
2022-05-03 19:27:13,2.30,2.05,14.90,91.00,1045833,28,20323,-59
2022-05-03 19:28:02,3.47,2.30,14.90,91.00,1043135,28,20079,-58
2022-05-03 19:28:51,5.15,2.13,14.90,91.00,1043367,28,20013,-58
2022-05-03 19:29:37,3.15,2.40,14.90,91.00,1043500,28,20033,-59
2022-05-03 19:30:27,4.57,2.45,14.90,91.10,1043442,28,20024,-58
2022-05-03 19:30:57,4.55,2.00,14.90,91.10,1043971,28,20028,-59
2022-05-03 19:31:28,2.53,2.08,14.80,91.10,1044130,28,20119,-59
2022-05-03 19:31:59,2.95,2.15,14.80,91.10,1043702,28,20484,-59
2022-05-03 19:32:30,2.85,1.95,14.80,91.10,1043515,28,20074,-59
2022-05-03 19:33:03,2.50,2.30,14.80,91.20,1043717,28,20544,-59
2022-05-03 19:33:33,4.18,2.42,14.80,91.20,1043198,28,20052,-59
2022-05-03 19:34:04,2.85,2.28,14.80,91.30,1043753,28,20384,-59
2022-05-03 19:34:35,4.18,2.42,14.80,91.30,1043909,28,20032,-59
2022-05-03 19:35:05,2.22,2.05,14.80,91.30,1043583,28,20048,-59
2022-05-03 19:35:37,3.17,2.00,14.80,91.40,1044107,28,20488,-59
2022-05-03 19:36:08,3.25,2.03,14.80,91.40,1043923,28,20106,-59
2022-05-03 19:36:38,3.50,2.60,14.70,91.50,1044695,28,20438,-59
2022-05-03 19:37:10,5.35,2.03,14.70,91.50,1046902,28,20045,-59
2022-05-03 19:37:40,2.17,2.00,14.80,91.60,1048138,28,20101,-59
2022-05-03 19:38:13,2.70,1.95,14.70,91.70,1047850,28,20040,-59
2022-05-03 19:38:44,3.22,1.98,14.70,91.80,1048159,28,20482,-59
2022-05-03 19:39:15,2.45,2.00,14.70,91.90,1047881,28,20024,-59
2022-05-03 19:39:45,2.35,2.03,14.70,92.00,1048008,28,20025,-59
2022-05-03 19:40:16,2.58,1.70,14.70,92.00,1048223,28,20036,-59
2022-05-03 19:40:51,2.13,1.92,14.70,92.00,1048059,28,20027,-59
2022-05-03 19:41:22,3.30,1.90,14.60,92.00,1046548,28,20025,-59
2022-05-03 19:41:53,3.50,1.75,14.70,92.00,1047894,28,20448,-59
2022-05-03 19:42:25,1.67,1.58,14.60,92.00,1046233,28,20078,-59
2022-05-03 19:42:57,1.70,1.52,14.70,91.90,1044025,28,20029,-59
2022-05-03 19:43:27,1.67,1.52,14.70,92.00,1043849,28,20051,-59
2022-05-03 19:43:58,2.17,1.70,14.60,91.70,1043827,28,20028,-59
2022-05-03 19:44:30,2.10,1.50,14.70,91.70,1044016,28,20025,-59
2022-05-03 19:45:01,1.45,1.35,14.60,91.70,1043742,28,20021,-59
2022-05-03 19:45:32,4.10,1.60,14.60,91.70,1044087,28,20039,-59
2022-05-03 19:46:04,3.83,1.60,14.60,91.80,1044064,28,20048,-59
2022-05-03 19:46:35,3.38,1.80,14.60,91.80,1043669,28,20442,-59
2022-05-03 19:47:06,2.13,1.70,14.60,91.80,1045108,28,20035,-59
2022-05-03 19:47:37,1.70,1.60,14.60,91.80,1047437,28,20021,-59
2022-05-03 19:48:09,1.50,1.40,14.60,91.80,1047937,28,20043,-59
2022-05-03 19:48:40,2.42,1.73,14.60,91.90,1047273,28,20012,-59
2022-05-03 19:49:15,1.70,1.60,14.60,91.90,1043951,28,20020,-58
2022-05-03 19:49:45,2.15,1.58,14.50,91.90,1043660,28,20512,-58
2022-05-03 19:50:17,3.15,1.52,14.60,91.90,1043803,28,20017,-58
2022-05-03 19:50:48,3.00,1.60,14.50,91.90,1043522,28,20040,-58
2022-05-03 19:51:18,2.55,1.50,14.50,91.90,1043724,28,20017,-58
2022-05-03 19:51:50,1.50,1.40,14.50,91.90,1044014,28,20045,-58
2022-05-03 19:52:20,1.75,1.63,14.50,91.90,1043938,28,20338,-58
2022-05-03 19:52:51,2.30,1.70,14.50,92.00,1044014,28,20036,-58
2022-05-03 19:53:22,1.50,1.40,14.50,92.00,1046047,28,20104,-58
2022-05-03 19:53:52,4.88,1.58,14.50,92.00,1045652,28,20558,-58
2022-05-03 19:54:24,1.92,1.67,14.50,92.10,1043730,28,20528,-58
2022-05-03 19:54:58,1.92,1.83,14.50,92.10,1043946,28,20013,-58
2022-05-03 19:55:30,2.28,2.08,14.50,92.20,1043764,28,20373,-58
2022-05-03 19:56:01,2.17,1.73,14.50,92.30,1044100,28,20010,-58
2022-05-03 19:56:32,5.32,1.30,14.50,92.30,1043646,28,20009,-58
2022-05-03 19:57:02,2.17,1.38,14.50,92.30,1043918,28,20066,-58
2022-05-03 19:57:33,1.42,1.33,14.50,92.40,1043839,28,20063,-58
2022-05-03 19:58:05,4.00,1.40,14.50,92.50,1043722,28,20514,-58
2022-05-03 19:58:36,2.67,1.60,14.50,92.50,1044092,28,20009,-58
2022-05-03 19:59:08,2.22,1.48,14.40,92.50,1044008,28,20045,-58
2022-05-03 19:59:39,2.58,1.27,14.40,92.50,1043736,28,20055,-58
2022-05-03 20:00:10,1.70,1.40,14.40,92.60,1043372,28,20051,-58
2022-05-03 20:00:41,3.58,3.25,14.40,92.70,1043975,28,20031,-59
2022-05-03 20:01:12,3.22,1.70,14.40,92.70,1043834,28,20088,-59
2022-05-03 20:01:43,5.20,4.47,14.40,92.80,1043688,28,20127,-59
2022-05-03 20:02:14,2.88,2.58,14.40,92.90,1043777,28,20523,-58
2022-05-03 20:02:45,2.65,2.00,14.40,93.00,1043770,28,20009,-58
2022-05-03 20:03:22,2.40,1.75,14.40,93.10,1044033,28,20462,-58
2022-05-03 20:04:05,2.38,1.80,14.40,93.30,1043262,28,20025,-59
2022-05-03 20:04:35,2.92,1.80,14.30,93.40,1044160,28,20029,-58
2022-05-03 20:05:07,2.20,2.00,14.40,93.60,1044516,28,20074,-58
2022-05-03 20:05:39,1.73,1.50,14.30,93.80,1046924,28,20016,-58
2022-05-03 20:06:10,2.35,2.15,14.30,94.00,1047778,28,20413,-58
2022-05-03 20:06:41,2.95,2.30,14.30,94.00,1046488,28,20021,-58
2022-05-03 20:07:12,6.80,6.15,14.30,94.10,1047994,28,20019,-58
2022-05-03 20:07:43,5.22,3.80,14.30,94.10,1047833,28,20047,-59
2022-05-03 20:08:18,6.40,5.32,14.30,94.10,1048037,28,20008,-59
2022-05-03 20:08:48,4.18,3.00,14.30,94.30,1047694,28,20093,-58
2022-05-03 20:09:20,2.70,2.50,14.30,94.40,1047987,28,20518,-58
2022-05-03 20:09:51,4.35,3.13,14.30,94.40,1046463,28,20012,-58
2022-05-03 20:10:24,3.45,3.15,14.30,94.50,1047395,28,20105,-58
2022-05-03 20:10:55,3.05,2.25,14.30,94.60,1047732,28,20017,-58
2022-05-03 20:11:27,2.00,1.90,14.30,94.80,1047603,28,20110,-58
2022-05-03 20:11:58,4.22,3.00,14.30,94.80,1047642,28,20013,-58
2022-05-03 20:12:28,3.35,2.22,14.30,94.90,1048048,28,20020,-58
2022-05-03 20:12:59,4.45,2.78,14.30,95.00,1047344,28,20364,-58
2022-05-03 20:13:30,3.17,2.88,14.20,95.10,1044559,28,20023,-58
2022-05-03 20:14:01,3.70,2.40,14.30,95.20,1043448,28,20009,-58
2022-05-03 20:14:32,3.40,2.78,14.30,95.30,1043232,28,20364,-58
2022-05-03 20:15:06,2.75,2.33,14.30,95.30,1043427,28,20465,-58
2022-05-03 20:15:37,1.83,1.73,14.30,95.30,1043438,28,20481,-58
2022-05-03 20:16:08,3.35,3.00,14.20,95.30,1043179,28,20454,-57
2022-05-03 20:16:39,3.33,3.03,14.20,95.30,1043407,28,20084,-57
2022-05-03 20:17:09,3.40,2.10,14.20,95.40,1043421,28,20020,-58
2022-05-03 20:17:41,2.63,2.28,14.30,95.40,1043371,28,20008,-58
2022-05-03 20:18:13,3.55,2.50,14.20,95.40,1043480,28,20013,-58
2022-05-03 20:18:44,3.28,2.45,14.20,95.50,1043357,28,20554,-58
2022-05-03 20:19:15,3.13,2.42,14.20,95.60,1043444,28,20017,-58
2022-05-03 20:19:45,3.40,3.10,14.20,95.60,1044424,28,20036,-57
2022-05-03 20:20:17,4.70,2.67,14.20,95.70,1046712,28,20457,-58
2022-05-03 20:20:48,2.58,2.38,14.20,95.70,1047777,28,20095,-58
2022-05-03 20:21:19,4.45,2.30,14.20,95.80,1046466,28,20099,-58
2022-05-03 20:21:50,4.28,2.30,14.20,95.90,1043212,28,20461,-58
2022-05-03 20:22:21,3.20,2.65,14.20,95.90,1043811,28,20096,-58
2022-05-03 20:22:51,4.20,2.15,14.20,96.10,1043754,28,20009,-58
2022-05-03 20:23:22,5.60,3.55,14.20,96.20,1044339,28,20005,-58
2022-05-03 20:23:53,4.93,3.00,14.20,96.20,1043753,28,20191,-58
2022-05-03 20:24:23,6.30,3.47,14.20,96.30,1043840,28,20425,-57
2022-05-03 20:24:54,6.07,3.15,14.20,96.40,1044413,28,20088,-57
2022-05-03 20:25:25,10.02,5.47,14.20,96.40,1043840,28,20047,-58
2022-05-03 20:25:55,12.73,5.63,14.20,96.50,1043784,28,20135,-58
2022-05-03 20:26:27,4.97,2.53,14.20,96.50,1043580,28,20015,-57
2022-05-03 20:26:58,4.95,3.63,14.20,96.60,1043880,28,20013,-58
2022-05-03 20:27:29,6.38,3.47,14.10,96.60,1043848,28,20453,-58
2022-05-03 20:27:59,2.90,2.22,14.10,96.60,1043428,28,20013,-58
2022-05-03 20:28:30,4.57,3.17,14.10,96.70,1043832,28,20092,-57
2022-05-03 20:29:05,4.10,2.33,14.10,96.80,1043718,28,20041,-58
2022-05-03 20:29:35,8.20,3.80,14.10,96.90,1043696,28,20027,-58
2022-05-03 20:30:07,3.38,2.50,14.10,96.90,1043767,28,20025,-58
2022-05-03 20:30:38,4.40,2.70,14.10,96.90,1044455,28,20361,-58
2022-05-03 20:31:09,4.50,2.40,14.10,96.90,1044196,28,20396,-57
2022-05-03 20:31:40,4.60,2.35,14.10,96.90,1047125,28,20047,-58
2022-05-03 20:32:11,4.30,3.00,14.10,96.90,1047681,28,20174,-58
2022-05-03 20:32:42,7.20,3.85,14.10,96.90,1045621,28,20028,-59
2022-05-03 20:33:14,5.57,2.63,14.10,97.00,1043686,28,20356,-59
2022-05-03 20:33:44,4.70,2.85,14.10,97.10,1042844,28,20488,-59
2022-05-03 20:34:15,5.07,3.10,14.10,97.20,1043482,28,20052,-59
2022-05-03 20:34:46,4.78,2.60,14.00,97.10,1043429,28,20126,-63
2022-05-03 20:35:16,10.40,3.50,14.00,97.10,1043145,28,20005,-59
2022-05-03 20:35:47,2.50,2.10,14.00,97.10,1043734,28,20019,-59
2022-05-03 20:36:19,2.50,2.08,14.00,97.10,1043707,28,20083,-58
2022-05-03 20:36:50,2.30,2.10,14.00,97.20,1046308,28,20071,-59
2022-05-03 20:37:20,2.78,2.20,14.00,97.20,1047792,28,20035,-59
2022-05-03 20:37:51,4.43,2.55,14.00,97.20,1047727,28,20020,-58
2022-05-03 20:38:21,2.97,2.30,14.00,97.20,1047690,28,20036,-59
2022-05-03 20:38:52,4.00,2.38,14.00,97.20,1047984,28,20103,-59
2022-05-03 20:39:23,3.05,2.30,14.00,97.30,1047783,28,20031,-58
2022-05-03 20:39:53,2.83,2.40,14.00,97.30,1047629,28,20082,-58
2022-05-03 20:40:24,3.97,2.22,14.00,97.30,1048059,28,20529,-59
2022-05-03 20:40:55,2.45,1.90,14.00,97.40,1048017,28,20021,-59
2022-05-03 20:41:26,2.55,2.28,14.00,97.40,1047569,28,20024,-59
2022-05-03 20:41:57,2.92,2.15,14.00,97.40,1047670,28,20032,-59
2022-05-03 20:42:28,3.60,2.00,14.00,97.40,1046244,28,20017,-59
2022-05-03 20:42:59,2.63,2.40,14.00,97.40,1046270,28,20021,-58
2022-05-03 20:43:31,3.38,2.30,14.00,97.40,1047842,28,20484,-58
2022-05-03 20:44:04,4.07,2.45,14.00,97.40,1047272,28,20487,-58
2022-05-03 20:44:34,2.67,2.10,14.00,97.40,1044015,28,20393,-58
2022-05-03 20:45:06,3.35,2.50,14.00,97.40,1046327,28,20021,-57
2022-05-03 20:45:37,4.03,2.30,14.00,97.50,1043905,28,20076,-57
2022-05-03 20:46:07,2.72,2.40,14.00,97.50,1046474,28,20571,-58
2022-05-03 20:46:56,4.90,2.95,14.00,97.50,1043856,28,20025,-58
2022-05-03 20:47:46,2.70,2.10,14.00,97.50,1043747,28,20021,-57
2022-05-03 20:48:36,3.35,2.70,14.00,97.60,1043632,28,20100,-57
2022-05-03 20:49:06,3.58,3.10,14.00,97.70,1044605,28,20021,-57
2022-05-03 20:49:37,4.90,3.25,14.00,97.80,1043990,28,20358,-56
2022-05-03 20:50:08,4.38,2.33,14.00,97.80,1047720,28,20058,-55
2022-05-03 20:50:40,7.30,3.33,14.00,97.80,1047637,28,20008,-56
2022-05-03 20:51:11,5.57,2.47,14.00,98.00,1045463,28,20036,-56
2022-05-03 20:51:44,5.72,2.40,14.00,98.00,1042970,28,20578,-57
2022-05-03 20:52:14,4.25,2.65,14.00,98.00,1043377,28,20009,-57
2022-05-03 20:52:45,2.50,2.30,14.00,97.90,1043591,28,20469,-57
2022-05-03 20:53:16,6.88,3.30,14.00,97.90,1043493,28,20013,-57
2022-05-03 20:53:46,3.80,2.90,14.00,98.00,1043583,28,20075,-56
2022-05-03 20:54:17,3.90,2.90,13.90,98.00,1043743,28,20009,-56
2022-05-03 20:54:48,2.50,2.25,14.00,98.00,1043423,28,20070,-57
2022-05-03 20:55:19,3.17,2.40,14.00,98.10,1045955,28,20013,-57
2022-05-03 20:55:50,3.05,2.60,13.90,98.00,1047483,28,20452,-57
2022-05-03 20:56:21,6.10,3.08,14.00,98.10,1047270,28,20487,-58
2022-05-03 20:56:51,6.82,3.17,13.90,98.20,1047521,28,20009,-57
2022-05-03 20:57:22,12.50,8.40,13.90,98.20,1047918,28,20025,-58
2022-05-03 20:57:52,3.72,3.42,13.90,98.30,1047507,28,20432,-57
2022-05-03 20:58:23,5.35,3.70,13.90,98.30,1047405,28,20024,-57
2022-05-03 20:58:54,5.45,4.88,13.90,98.40,1047487,28,20016,-58
2022-05-03 20:59:24,3.88,3.42,13.90,98.50,1047293,28,20017,-58
2022-05-03 20:59:55,3.70,3.28,13.90,98.50,1047483,28,20028,-57
2022-05-03 21:00:26,4.55,3.88,13.90,98.60,1047804,28,20111,-57
2022-05-03 21:01:15,6.20,4.30,13.90,98.70,1047583,28,20087,-58
2022-05-03 21:01:46,9.30,3.50,13.90,98.70,1047319,28,20465,-57
2022-05-03 21:02:17,4.70,3.35,13.90,98.80,1046636,28,20025,-58
2022-05-03 21:02:48,4.50,2.85,13.90,98.80,1047411,28,20349,-58
2022-05-03 21:03:20,3.65,3.33,13.90,98.80,1047435,28,20533,-57
2022-05-03 21:03:50,5.25,4.10,13.90,98.90,1047464,28,20484,-57
2022-05-03 21:04:21,8.80,6.25,13.90,98.90,1047663,28,20017,-57
2022-05-03 21:04:51,5.70,4.43,13.90,99.00,1047531,28,20479,-58
2022-05-03 21:05:24,12.95,9.93,13.90,99.00,1047603,28,20086,-57
2022-05-03 21:05:54,10.52,8.07,13.90,99.10,1046447,28,20030,-58
2022-05-03 21:06:26,3.67,3.40,13.90,99.20,1047420,28,20009,-58
2022-05-03 21:06:56,4.68,3.90,13.90,99.20,1047929,28,20013,-57
2022-05-03 21:07:27,3.97,3.63,13.90,99.20,1045133,28,20013,-57
2022-05-03 21:07:58,15.05,4.47,13.90,99.30,1043686,28,20009,-57
2022-05-03 21:08:29,8.05,5.97,13.90,99.40,1044926,28,20059,-57
2022-05-03 21:09:00,5.35,4.85,13.90,99.50,1045254,28,20024,-58
2022-05-03 21:09:30,9.43,7.90,13.90,99.50,1048048,28,20463,-58
2022-05-03 21:10:06,8.60,5.03,13.90,99.60,1047788,28,20205,-58
2022-05-03 21:10:37,3.00,2.67,13.90,99.70,1043530,28,20024,-56
2022-05-03 21:11:08,2.70,2.50,13.90,99.80,1045703,28,20013,-57
2022-05-03 21:11:38,2.50,2.30,13.80,99.90,1045383,28,20102,-58
2022-05-03 21:12:09,2.50,2.30,13.80,99.90,1043524,28,20519,-58
2022-05-03 21:12:40,6.47,2.80,13.90,99.90,1044807,28,20523,-58
2022-05-03 21:13:10,7.30,2.55,13.80,99.90,1043567,28,20487,-58
2022-05-03 21:13:41,2.78,2.45,13.80,99.90,1043700,28,20063,-58
2022-05-03 21:14:12,2.65,2.45,13.80,99.90,1044740,28,20025,-58
2022-05-03 21:14:43,2.70,2.50,13.80,99.90,1043147,28,20109,-58
2022-05-03 21:15:13,2.65,2.13,13.80,99.90,1043361,28,20017,-57
2022-05-03 21:15:44,3.97,2.40,13.80,99.90,1044216,28,20075,-57
2022-05-03 21:16:15,8.00,2.70,13.80,99.90,1043474,28,20262,-57
2022-05-03 21:16:46,2.92,2.70,13.80,99.90,1043681,28,20020,-57
2022-05-03 21:17:17,2.28,2.00,13.80,99.90,1043845,28,20096,-57
2022-05-03 21:17:47,2.50,2.17,13.80,99.90,1043525,28,20067,-57
2022-05-03 21:18:18,3.28,2.40,13.80,99.90,1043854,28,20013,-57
2022-05-03 21:18:49,3.22,2.50,13.80,99.90,1043835,28,20017,-57
2022-05-03 21:19:19,5.60,2.70,13.80,99.90,1043640,28,20016,-56
2022-05-03 21:19:50,2.83,2.58,13.80,99.90,1043677,28,20009,-57
2022-05-03 21:20:20,2.30,2.10,13.80,99.90,1043459,28,20421,-57
2022-05-03 21:20:52,3.88,2.45,13.80,99.90,1043248,28,20450,-56
2022-05-03 21:21:22,2.50,2.30,13.80,99.90,1043419,28,20021,-56
2022-05-03 21:21:53,6.43,2.45,13.80,99.90,1043286,28,20106,-56
2022-05-03 21:22:24,2.95,2.63,13.80,99.90,1043618,28,20420,-57
2022-05-03 21:22:54,2.80,2.60,13.80,99.90,1043469,28,20013,-55
2022-05-03 21:23:26,3.83,2.50,13.80,99.90,1044586,28,20020,-57
2022-05-03 21:24:00,2.90,2.35,13.80,99.90,1040543,28,20612,-57
2022-05-03 21:24:30,2.83,2.30,13.80,99.90,1042146,28,20040,-57
2022-05-03 21:25:01,2.47,2.28,13.80,99.90,1047190,28,20535,-57
2022-05-03 21:25:32,2.80,2.60,13.80,99.90,1047342,28,20005,-56
2022-05-03 21:26:06,2.42,2.28,13.80,99.90,1047517,28,20012,-57
2022-05-03 21:26:37,4.50,2.25,13.80,99.90,1049822,28,20367,-56
2022-05-03 21:27:08,2.53,2.10,13.80,99.90,1043489,28,20016,-57
2022-05-03 21:27:39,2.47,2.10,13.80,99.90,1043634,28,20096,-57
2022-05-03 21:28:10,3.28,2.10,13.80,99.90,1043434,28,20481,-57
2022-05-03 21:28:40,2.40,2.20,13.80,99.90,1043688,28,20021,-56
2022-05-03 21:29:11,2.13,2.00,13.80,99.90,1043652,28,20031,-57
2022-05-03 21:29:42,3.03,2.08,13.80,99.90,1043450,28,20036,-58
2022-05-03 21:30:12,4.28,2.75,13.80,99.90,1043670,28,20155,-58
2022-05-03 21:30:43,4.07,2.15,13.80,99.80,1047567,28,20034,-57
2022-05-03 21:31:22,3.22,2.10,13.80,99.80,1047634,28,20112,-57
2022-05-03 21:31:53,2.45,2.25,13.80,99.80,1047520,28,20017,-57
2022-05-03 21:32:23,2.15,1.95,13.80,99.80,1047624,28,20036,-57
2022-05-03 21:32:55,2.20,2.00,13.80,99.80,1047891,28,20020,-57
2022-05-03 21:33:26,3.13,2.17,13.80,99.60,1047695,28,20017,-57
2022-05-03 21:33:57,3.13,2.25,13.80,99.60,1047335,28,20024,-57
2022-05-03 21:34:28,3.15,2.08,13.80,99.60,1047653,28,20103,-57
2022-05-03 21:34:59,2.65,2.30,13.80,99.50,1047714,28,20582,-57
2022-05-03 21:35:29,3.70,2.25,13.80,99.60,1047346,28,20028,-57
2022-05-03 21:36:03,2.47,2.25,13.80,99.60,1047748,28,20021,-57
2022-05-03 21:36:38,2.50,2.30,13.80,99.60,1047572,28,20033,-57
2022-05-03 21:37:09,2.90,2.08,13.80,99.50,1047779,28,20028,-55
2022-05-03 21:37:40,3.83,2.53,13.80,99.50,1047784,28,20035,-57
2022-05-03 21:38:11,2.90,2.70,13.80,99.50,1047506,28,20099,-57
2022-05-03 21:38:42,4.07,2.60,13.80,99.50,1047915,28,20028,-57
2022-05-03 21:39:13,2.50,2.30,13.80,99.50,1047699,28,20051,-57
2022-05-03 21:39:46,3.30,2.17,13.80,99.60,1046919,28,20052,-56
2022-05-03 21:40:17,2.45,2.25,13.80,99.60,1047892,28,20021,-58
2022-05-03 21:40:49,4.72,2.60,13.80,99.80,1047205,28,20099,-57
2022-05-03 21:41:20,5.32,2.45,13.80,99.60,1045778,28,20504,-57
2022-05-03 21:41:50,2.90,2.70,13.80,99.60,1042843,28,20045,-57
2022-05-03 21:42:21,2.92,2.22,13.80,99.70,1043117,28,20067,-58
2022-05-03 21:42:51,2.67,2.40,13.80,99.60,1043897,28,20091,-57
2022-05-03 21:43:22,3.13,2.40,13.90,99.60,1045312,28,20495,-62
2022-05-03 21:43:53,3.15,2.92,13.90,99.60,1047491,28,20028,-58
2022-05-03 21:44:23,2.92,2.72,13.90,99.60,1047809,28,20071,-57
2022-05-03 21:44:54,2.97,2.28,13.90,99.70,1047313,28,20102,-57
2022-05-03 21:45:25,2.20,1.95,13.90,99.70,1046938,28,20098,-57
2022-05-03 21:45:56,2.28,2.08,13.90,99.70,1047412,28,20531,-57
2022-05-03 21:46:27,4.80,2.30,13.90,99.70,1047495,28,20021,-58
2022-05-03 21:46:58,6.70,2.67,13.90,99.90,1047643,28,20103,-57
2022-05-03 21:47:28,3.28,2.00,13.90,99.90,1047870,28,20465,-57
2022-05-03 21:47:59,4.55,2.13,13.90,99.90,1047755,28,20016,-58
2022-05-03 21:48:30,4.45,2.63,13.80,99.80,1048298,28,20028,-57
2022-05-03 21:49:01,2.70,2.40,13.90,99.90,1048586,28,20029,-56
2022-05-03 21:49:32,3.80,2.28,13.90,99.80,1048573,28,20373,-57
2022-05-03 21:50:03,2.05,1.95,13.90,99.80,1048213,28,20009,-57
2022-05-03 21:50:34,2.75,2.40,13.90,99.90,1048480,28,20490,-58
2022-05-03 21:51:05,2.17,2.08,13.90,99.90,1045481,28,20009,-58
2022-05-03 21:51:36,2.22,2.00,13.90,99.90,1044070,28,20488,-58
2022-05-03 21:52:08,4.75,2.15,13.90,99.90,1044294,28,20017,-58
2022-05-03 21:52:38,3.63,2.60,13.90,99.90,1044141,28,20542,-58
2022-05-03 21:53:09,2.55,2.28,13.90,99.90,1044216,28,20073,-58
2022-05-03 21:53:39,2.90,2.10,13.90,99.90,1044403,28,20016,-58
2022-05-03 21:54:10,2.85,2.63,13.90,99.80,1044129,28,20017,-58
2022-05-03 21:54:41,3.15,2.88,13.90,99.90,1044018,28,20017,-58
2022-05-03 21:55:11,2.83,2.63,13.80,99.90,1044432,28,20020,-58
2022-05-03 21:55:42,2.95,2.63,13.90,99.90,1044152,28,20016,-58
2022-05-03 21:56:13,5.93,2.50,13.90,99.90,1044320,28,20532,-58
2022-05-03 21:56:44,5.10,2.70,13.90,99.90,1044306,28,20488,-58
2022-05-03 21:57:14,3.47,2.75,13.90,99.90,1044145,28,20028,-58
2022-05-03 21:57:45,3.65,3.20,13.90,99.90,1044108,28,20031,-58
2022-05-03 21:58:18,3.55,2.72,13.80,99.90,1044485,28,20028,-58
2022-05-03 21:58:50,6.13,3.08,13.90,99.90,1044049,28,20005,-57
2022-05-03 21:59:21,5.03,3.08,13.90,99.90,1044376,28,20470,-57
2022-05-03 21:59:51,3.63,3.15,13.90,99.90,1044209,28,20013,-58
2022-05-03 22:00:24,4.43,3.30,13.90,99.90,1044106,28,20362,-57
2022-05-03 22:00:59,2.80,2.50,13.90,99.90,1044018,28,20009,-57
2022-05-03 22:01:30,3.50,2.95,13.80,99.90,1043988,28,20087,-57
2022-05-03 22:02:01,3.63,3.10,13.80,99.90,1046212,28,20122,-58
2022-05-03 22:02:31,3.50,3.03,13.80,99.90,1048314,28,20013,-57
2022-05-03 22:03:02,3.70,2.88,13.80,99.90,1048111,28,20013,-58
2022-05-03 22:03:35,3.40,2.67,13.80,99.90,1048534,28,20017,-57
2022-05-03 22:04:06,3.75,3.08,13.80,99.90,1048375,28,20032,-57
2022-05-03 22:04:37,3.45,2.85,13.80,99.90,1048261,28,20013,-57
2022-05-03 22:05:08,3.33,2.78,13.80,99.90,1048207,28,20250,-57
2022-05-03 22:05:38,3.20,2.70,13.80,99.90,1048039,28,20515,-57
2022-05-03 22:06:09,3.10,2.90,13.80,99.90,1048038,28,20008,-57
2022-05-03 22:06:40,3.10,2.90,13.80,99.90,1048193,28,20495,-57
2022-05-03 22:07:10,5.13,2.92,13.80,99.90,1047989,28,20008,-56
2022-05-03 22:07:41,6.18,3.08,13.80,99.90,1048251,28,20039,-56
2022-05-03 22:08:12,5.13,2.78,13.80,99.90,1048506,28,20016,-57
2022-05-03 22:08:42,2.90,2.70,13.80,99.90,1047975,28,20479,-57
2022-05-03 22:09:13,3.10,2.80,13.70,99.90,1048266,28,20033,-56
2022-05-03 22:09:44,3.20,2.90,13.80,99.90,1048471,28,20134,-57
2022-05-03 22:10:14,3.40,3.10,13.70,99.90,1048548,28,20013,-57
2022-05-03 22:10:45,4.05,3.20,13.70,99.90,1048250,28,20017,-57
2022-05-03 22:11:16,3.75,3.40,13.70,99.90,1048452,28,20027,-58
2022-05-03 22:11:46,4.13,3.63,13.70,99.90,1047828,28,20013,-58
2022-05-03 22:12:17,5.18,3.25,13.80,99.90,1047778,28,20024,-58
2022-05-03 22:12:48,4.40,3.33,13.80,99.90,1048448,28,20016,-57
2022-05-03 22:13:18,6.60,3.60,13.80,99.90,1048359,28,20211,-58
2022-05-03 22:13:49,4.00,3.60,13.70,99.90,1048144,28,20021,-57
2022-05-03 22:14:20,3.45,3.20,13.70,99.90,1048587,28,20044,-57
2022-05-03 22:14:51,3.47,3.13,13.70,99.90,1048411,28,20024,-56
2022-05-03 22:15:26,4.10,2.70,13.70,99.90,1047935,28,20051,-57
2022-05-03 22:15:57,3.28,2.95,13.70,99.90,1048378,28,20657,-57
2022-05-03 22:16:27,4.10,3.50,13.70,99.90,1048181,28,20044,-57
2022-05-03 22:16:59,3.85,2.80,13.70,99.90,1045914,28,20017,-58
2022-05-03 22:17:29,6.45,3.00,13.70,99.90,1044291,28,20021,-57
2022-05-03 22:18:01,4.10,2.88,13.70,99.90,1043911,28,20039,-57
2022-05-03 22:18:32,2.80,2.60,13.70,99.90,1044348,28,20021,-56
2022-05-03 22:19:02,3.58,3.20,13.70,99.90,1045609,28,20017,-56
2022-05-03 22:19:33,6.15,3.08,13.70,99.90,1047883,28,20301,-57
2022-05-03 22:20:04,2.92,2.70,13.70,99.90,1048356,28,20025,-57
2022-05-03 22:20:35,3.67,2.92,13.60,99.90,1048477,28,20490,-57
2022-05-03 22:21:07,3.38,2.80,13.60,99.90,1048295,28,20098,-57
2022-05-03 22:21:38,3.35,2.42,13.60,99.90,1048023,28,20021,-60
2022-05-03 22:22:08,3.08,2.75,13.60,99.90,1048103,28,20345,-57
2022-05-03 22:22:39,3.30,3.00,13.60,99.90,1048188,28,20380,-57
2022-05-03 22:23:09,3.10,2.80,13.60,99.90,1048443,28,20016,-57
2022-05-03 22:23:40,3.67,2.58,13.60,99.90,1046085,28,20427,-57
2022-05-03 22:24:12,3.65,3.25,13.60,99.90,1047956,28,20473,-58
2022-05-03 22:24:42,4.43,4.03,13.60,99.90,1048579,28,20039,-57
2022-05-03 22:25:13,8.57,4.35,13.60,99.90,1048081,28,20031,-58
2022-05-03 22:25:43,5.00,3.45,13.60,99.90,1048149,28,20091,-58
2022-05-03 22:26:15,7.82,5.10,13.60,99.90,1048360,28,20028,-57
2022-05-03 22:26:46,4.00,3.70,13.60,99.90,1048241,28,20041,-57
2022-05-03 22:27:17,3.63,3.05,13.60,99.90,1047969,28,20394,-58
2022-05-03 22:27:48,4.57,3.70,13.60,99.90,1044469,28,20047,-57
2022-05-03 22:28:18,5.05,3.03,13.60,99.90,1046256,28,20027,-57
2022-05-03 22:28:49,4.30,3.60,13.60,99.90,1045194,28,20036,-58
2022-05-03 22:29:19,3.30,3.00,13.60,99.90,1044033,28,20377,-58
2022-05-03 22:29:50,3.47,2.58,13.60,99.90,1044813,28,20012,-58
2022-05-03 22:30:22,4.90,4.40,13.60,99.90,1044088,28,20099,-58
2022-05-03 22:30:53,3.83,2.90,13.60,99.90,1044411,28,20048,-58
2022-05-03 22:31:24,2.95,2.55,13.60,99.90,1044048,28,20020,-57
2022-05-03 22:31:55,2.70,2.50,13.60,99.90,1044090,28,20543,-58
2022-05-03 22:32:26,2.92,2.40,13.60,99.90,1044440,28,20021,-58
2022-05-03 22:32:57,6.47,2.83,13.60,99.90,1044145,28,20095,-57
2022-05-03 22:33:27,3.30,2.80,13.60,99.90,1043865,28,20014,-58
2022-05-03 22:33:58,3.05,2.70,13.60,99.90,1043763,28,20009,-56
2022-05-03 22:34:28,5.38,3.42,13.60,99.90,1043856,28,20017,-57
2022-05-03 22:34:59,3.15,2.45,13.60,99.90,1044074,28,20480,-57
2022-05-03 22:35:30,4.00,2.88,13.60,99.90,1044062,28,20009,-56
2022-05-03 22:36:00,4.85,2.95,13.50,99.90,1044005,28,20187,-56
2022-05-03 22:36:31,2.60,2.40,13.50,99.90,1044345,28,20009,-57
2022-05-03 22:37:02,3.72,3.40,13.50,99.90,1044344,28,20479,-57
2022-05-03 22:37:33,3.33,2.70,13.50,99.90,1044060,28,20496,-57
2022-05-03 22:38:04,5.30,3.58,13.50,99.90,1044154,28,20099,-57
2022-05-03 22:38:34,2.83,2.50,13.50,99.90,1044311,28,20481,-57
2022-05-03 22:39:05,2.60,2.40,13.50,99.90,1046188,28,20012,-57
2022-05-03 22:39:35,3.65,2.70,13.50,99.90,1048448,28,20027,-57
2022-05-03 22:40:07,3.30,2.40,13.50,99.90,1048414,28,20561,-57
2022-05-03 22:40:38,3.20,2.28,13.50,99.90,1048218,28,20030,-57
2022-05-03 22:41:09,3.30,2.92,13.50,99.90,1048211,28,20020,-57
2022-05-03 22:41:40,4.55,2.78,13.50,99.90,1047821,28,20446,-57
2022-05-03 22:42:10,2.60,2.40,13.50,99.90,1047469,28,20032,-57
2022-05-03 22:42:41,3.47,2.63,13.40,99.90,1048137,28,20008,-57
2022-05-03 22:43:12,5.40,2.88,13.40,99.90,1048409,28,20460,-55
2022-05-03 22:43:43,5.45,2.72,13.40,99.90,1047826,28,20009,-57
2022-05-03 22:44:13,4.68,2.97,13.50,99.90,1047805,28,20101,-57
2022-05-03 22:44:44,3.25,2.92,13.50,99.90,1048069,28,20504,-57
2022-05-03 22:45:17,2.75,2.10,13.50,99.90,1047967,28,20024,-58
2022-05-03 22:45:49,3.72,2.35,13.50,99.90,1048160,28,20553,-57
2022-05-03 22:46:20,5.53,2.17,13.40,99.90,1048191,28,20020,-57
2022-05-03 22:46:50,2.42,2.17,13.40,99.90,1048364,28,20009,-58
2022-05-03 22:47:21,3.90,3.53,13.40,99.90,1048421,28,20107,-57
2022-05-03 22:47:52,3.60,2.83,13.40,99.90,1048136,28,20122,-56
2022-05-03 22:48:22,2.88,2.67,13.40,99.90,1048357,28,20453,-57
2022-05-03 22:48:53,3.47,2.53,13.40,99.90,1048416,28,20087,-57
2022-05-03 22:49:23,4.82,2.33,13.40,99.90,1048142,28,20100,-58
2022-05-03 22:49:54,4.97,3.60,13.40,99.90,1047923,28,20009,-57
2022-05-03 22:50:25,3.90,2.97,13.40,99.90,1048183,28,20024,-57
2022-05-03 22:50:55,2.50,2.30,13.40,99.90,1047875,28,20051,-57
2022-05-03 22:51:26,3.88,2.95,13.40,99.90,1042700,28,20014,-55
2022-05-03 22:51:57,3.38,2.55,13.40,99.90,1047565,28,20013,-57
2022-05-03 22:52:28,3.72,3.42,13.40,99.90,1047980,28,20078,-57
2022-05-03 22:52:58,4.20,3.78,13.40,99.90,1047994,28,20017,-57
2022-05-03 22:53:29,6.22,4.22,13.40,99.90,1048089,28,20017,-57
2022-05-03 22:54:00,3.75,2.22,13.40,99.90,1048221,28,20080,-58
2022-05-03 22:54:30,3.05,2.58,13.40,99.90,1048301,28,20011,-58
2022-05-03 22:55:02,4.80,2.55,13.40,99.90,1048327,28,20012,-58
2022-05-03 22:55:33,3.85,2.97,13.40,99.90,1047909,28,20017,-57
2022-05-03 22:56:04,3.35,2.42,13.40,99.90,1047703,28,20110,-58
2022-05-03 22:56:35,5.45,2.25,13.40,99.90,1048009,28,20009,-58
2022-05-03 22:57:06,3.00,2.70,13.40,99.90,1047654,28,20472,-57
2022-05-03 22:57:37,3.20,2.83,13.40,99.90,1048091,28,20408,-58
2022-05-03 22:58:08,4.10,2.63,13.40,99.90,1047972,28,20012,-58
2022-05-03 22:58:38,3.30,2.50,13.40,99.90,1048144,28,20098,-58
2022-05-03 22:59:09,3.42,3.13,13.40,99.90,1048106,28,20024,-57
2022-05-03 22:59:39,3.33,2.95,13.30,99.90,1047761,28,20015,-57
2022-05-03 23:00:10,2.85,2.65,13.30,99.90,1047582,28,20162,-58
2022-05-03 23:00:41,2.97,2.72,13.40,99.90,1048258,28,20024,-58
2022-05-03 23:01:11,5.40,3.08,13.40,99.90,1048159,28,20382,-57
2022-05-03 23:01:42,5.18,2.40,13.30,99.90,1047902,28,20096,-58
2022-05-03 23:02:13,5.82,2.47,13.30,99.90,1046583,28,20443,-58
2022-05-03 23:02:43,3.15,2.50,13.30,99.90,1047937,28,20040,-58
2022-05-03 23:03:14,2.75,2.33,13.30,99.90,1047667,28,20175,-56
2022-05-03 23:03:45,3.15,2.30,13.40,99.90,1047928,28,20448,-55
2022-05-03 23:04:16,3.15,2.60,13.30,99.90,1047988,28,20023,-58
2022-05-03 23:04:46,3.55,2.83,13.30,99.90,1048084,28,20456,-57
2022-05-03 23:05:17,2.92,2.60,13.30,99.90,1048369,28,20028,-58
2022-05-03 23:05:49,2.97,2.67,13.30,99.90,1048195,28,20576,-58
2022-05-03 23:06:19,4.70,3.03,13.30,99.90,1048127,28,20432,-58
2022-05-03 23:06:51,3.08,2.78,13.30,99.90,1047908,28,20021,-56
2022-05-03 23:07:21,8.23,6.10,13.30,99.90,1047827,28,20017,-58
2022-05-03 23:07:52,75.40,39.03,13.30,99.90,1047724,28,20012,-58
2022-05-03 23:08:23,427.80,214.77,13.30,99.90,1047994,28,20035,-58
2022-05-03 23:08:53,177.98,81.57,13.30,99.90,1045925,28,20023,-58
2022-05-03 23:09:29,13.82,8.57,13.30,99.90,1043783,28,20024,-58
2022-05-03 23:10:00,3.72,3.13,13.30,99.90,1044105,28,20045,-56
2022-05-03 23:10:31,3.55,2.63,13.30,99.90,1043919,28,20025,-58
2022-05-03 23:11:01,5.13,2.47,13.30,99.90,1044286,28,20017,-58
2022-05-03 23:11:32,3.28,2.97,13.30,99.90,1044128,28,20009,-58
2022-05-03 23:12:02,3.38,2.90,13.30,99.90,1043642,28,20051,-58
2022-05-03 23:12:34,2.88,2.33,13.30,99.90,1044424,28,20028,-57
2022-05-03 23:13:04,5.22,3.08,13.30,99.90,1047558,28,20016,-58
2022-05-03 23:13:35,3.10,2.63,13.30,99.90,1048056,28,20074,-59
2022-05-03 23:14:05,3.00,2.75,13.30,99.90,1047941,28,20392,-58
2022-05-03 23:14:37,4.22,2.80,13.30,99.90,1048273,28,20392,-58
2022-05-03 23:15:09,4.47,2.75,13.30,99.90,1048132,28,20012,-58
2022-05-03 23:15:39,5.28,2.78,13.30,99.90,1048225,28,20024,-58
2022-05-03 23:16:10,5.20,2.88,13.30,99.90,1044507,28,20012,-58
2022-05-03 23:16:40,3.22,2.90,13.30,99.90,1046481,28,20027,-58
2022-05-03 23:17:12,3.63,3.30,13.20,99.90,1043898,28,20031,-58
2022-05-03 23:17:42,3.50,3.20,13.20,99.90,1043976,28,20130,-58
2022-05-03 23:18:13,4.10,3.15,13.30,99.90,1047825,28,20534,-58
2022-05-03 23:18:43,3.08,2.78,13.30,99.90,1048005,28,20031,-58
2022-05-03 23:19:14,5.95,2.85,13.30,99.90,1048257,28,20035,-58
2022-05-03 23:19:45,4.05,3.20,13.20,99.90,1048044,28,20028,-58
2022-05-03 23:20:16,4.10,2.40,13.20,99.90,1047932,28,20024,-58
2022-05-03 23:20:46,3.70,3.05,13.20,99.90,1047944,28,20497,-58
2022-05-03 23:21:17,5.30,2.90,13.20,99.90,1047765,28,20027,-58
2022-05-03 23:21:47,4.53,3.10,13.20,99.90,1043604,28,20056,-58
2022-05-03 23:22:18,4.32,2.88,13.20,99.90,1047876,28,20017,-58
2022-05-03 23:22:49,3.33,2.92,13.20,99.90,1047745,28,20457,-58
2022-05-03 23:23:20,4.88,3.00,13.20,99.90,1046388,28,20016,-58
2022-05-03 23:23:51,4.25,3.05,13.20,99.90,1047712,28,20063,-58
2022-05-03 23:24:21,4.43,2.92,13.20,99.90,1047755,28,20028,-58
2022-05-03 23:24:52,3.38,2.90,13.20,99.90,1047919,28,20024,-58
2022-05-03 23:25:23,3.58,3.22,13.20,99.90,1047565,28,20135,-58
2022-05-03 23:25:53,3.55,2.88,13.20,99.90,1047956,28,20107,-58
2022-05-03 23:26:24,3.20,3.00,13.20,99.90,1048141,28,20078,-58
2022-05-03 23:26:55,3.08,2.85,13.10,99.90,1048123,28,20484,-58
2022-05-03 23:27:25,5.65,3.20,13.20,99.90,1048089,28,20036,-59
2022-05-03 23:27:56,3.90,3.40,13.20,99.90,1045722,28,20083,-59
2022-05-03 23:28:26,3.53,3.20,13.10,99.90,1044034,28,20025,-59
2022-05-03 23:28:57,4.05,2.97,13.10,99.90,1043730,28,20024,-59
2022-05-03 23:29:27,3.38,3.08,13.10,99.90,1044101,28,20017,-59
2022-05-03 23:29:58,4.43,3.22,13.10,99.90,1043949,28,20013,-59
2022-05-03 23:30:29,5.35,3.47,13.10,99.90,1043831,28,20084,-59
2022-05-03 23:31:01,3.97,3.67,13.10,99.90,1044073,28,20071,-59
2022-05-03 23:31:33,3.90,3.60,13.10,99.90,1044030,28,20012,-59
2022-05-03 23:32:04,3.40,3.10,13.10,99.90,1043778,28,20017,-59
2022-05-03 23:32:35,4.28,3.40,13.10,99.90,1044106,28,20020,-59
2022-05-03 23:33:06,3.15,2.95,13.10,99.90,1043943,28,20009,-59
2022-05-03 23:33:37,5.72,3.20,13.10,99.90,1044009,28,20013,-59
2022-05-03 23:34:29,3.40,3.10,13.10,99.90,1044676,28,20707,-59
2022-05-03 23:35:13,3.58,3.17,13.10,99.90,1043721,28,20017,-59
2022-05-03 23:35:44,3.30,3.00,13.10,99.90,1044265,28,20010,-58
2022-05-03 23:36:15,3.50,3.20,13.10,99.90,1047907,28,20013,-58
2022-05-03 23:36:45,4.53,2.70,13.10,99.90,1048087,28,20023,-59
2022-05-03 23:37:17,4.10,3.08,13.10,99.90,1048009,28,20062,-58
2022-05-03 23:37:48,3.50,3.20,13.10,99.90,1048045,28,20354,-59
2022-05-03 23:38:19,3.60,3.30,13.10,99.90,1048243,28,20019,-58
2022-05-03 23:38:51,3.30,3.00,13.10,99.90,1048030,28,20043,-58
2022-05-03 23:39:23,4.57,3.50,13.10,99.90,1048117,28,20038,-59
2022-05-03 23:39:54,3.45,3.15,13.10,99.90,1047417,28,20399,-59
2022-05-03 23:40:25,3.47,3.17,13.10,99.90,1047650,28,20137,-59
2022-05-03 23:40:56,4.50,3.38,13.10,99.90,1047805,28,20008,-58
2022-05-03 23:41:26,3.28,3.05,13.10,99.90,1047948,28,20334,-59
2022-05-03 23:41:58,3.15,2.95,13.10,99.90,1047704,28,20067,-59
2022-05-03 23:42:29,3.80,3.50,13.10,99.90,1048309,28,20016,-59
2022-05-03 23:43:00,3.40,3.10,13.00,99.90,1048095,28,20096,-59
2022-05-03 23:43:30,4.47,2.97,13.00,99.90,1048014,28,20025,-59
2022-05-03 23:44:01,3.60,3.30,13.00,99.90,1047433,28,20471,-59
2022-05-03 23:44:31,3.80,3.50,13.00,99.90,1043829,28,20037,-59
2022-05-03 23:45:22,4.38,3.60,13.00,99.90,1047607,28,20021,-59
2022-05-03 23:46:07,3.88,3.22,13.00,99.90,1047694,28,20013,-58
2022-05-03 23:46:38,4.35,3.42,13.00,99.90,1047932,28,20482,-59
2022-05-03 23:47:10,3.08,2.88,13.00,99.90,1046192,28,20078,-58
2022-05-03 23:47:41,6.30,3.45,13.00,99.90,1043864,28,20017,-58
2022-05-03 23:48:11,3.33,3.13,13.00,99.90,1043815,28,20444,-59
2022-05-03 23:48:42,3.85,3.47,13.00,99.90,1044057,28,20021,-57
2022-05-03 23:49:12,4.35,3.60,13.00,99.90,1043286,28,20031,-58
2022-05-03 23:49:43,3.67,3.38,13.00,99.90,1043729,28,20494,-58
2022-05-03 23:50:14,4.18,3.47,13.00,99.90,1043693,28,20028,-58
2022-05-03 23:50:44,4.88,3.70,13.00,99.90,1043553,28,20021,-58
2022-05-03 23:51:15,4.03,3.63,13.00,99.90,1044018,28,20024,-58
2022-05-03 23:51:46,3.58,3.28,13.00,99.90,1043764,28,20013,-58
2022-05-03 23:52:16,4.22,3.63,13.00,99.90,1043796,28,20040,-58
2022-05-03 23:52:47,5.07,3.80,13.00,99.90,1043984,28,20461,-58
2022-05-03 23:53:17,3.88,3.53,13.00,99.90,1044055,28,20017,-58
2022-05-03 23:53:49,4.20,3.78,13.00,99.90,1043719,28,20013,-58
2022-05-03 23:54:19,5.13,3.60,13.00,99.90,1044068,28,20022,-58
2022-05-03 23:54:50,4.93,3.70,13.00,99.90,1044013,28,20040,-58
2022-05-03 23:55:21,3.80,3.50,12.90,99.90,1044879,28,20021,-58
2022-05-03 23:55:51,4.05,3.50,12.90,99.90,1043943,28,20380,-58
2022-05-03 23:56:22,4.13,3.80,12.90,99.90,1044087,28,20040,-58
2022-05-03 23:56:53,4.35,3.92,13.00,99.90,1043463,28,20032,-58
2022-05-03 23:57:23,4.47,4.10,12.90,99.90,1043975,28,20469,-58
2022-05-03 23:57:55,4.45,4.05,12.90,99.90,1044131,28,20151,-58
2022-05-03 23:58:25,4.10,3.70,12.90,99.90,1043891,28,20469,-58
2022-05-03 23:58:56,4.15,3.50,12.90,99.90,1044046,28,20013,-58
2022-05-03 23:59:29,4.28,3.92,12.90,99.90,1044145,28,20025,-58