2022-05-03 00:00:03,1999.90,999.90,9.10,99.90,1028251,28,20272,-57
2022-05-03 00:00:36,1999.90,999.90,9.10,99.90,1028785,28,20254,-57
2022-05-03 00:01:13,1999.90,999.90,9.10,99.90,1028889,28,20261,-57
2022-05-03 00:02:01,1999.90,999.90,9.20,99.90,1028852,28,20341,-58
2022-05-03 00:02:42,1999.90,999.90,9.20,99.90,1028793,28,20797,-63
2022-05-03 00:03:16,1999.90,999.90,9.20,99.90,1028445,28,20306,-60
2022-05-03 00:03:56,1999.90,999.90,9.20,99.90,1028537,28,20271,-60
2022-05-03 00:04:54,1999.90,999.90,9.20,99.90,1028456,28,20250,-59
2022-05-03 00:05:44,1999.90,999.90,9.20,99.90,1028921,28,20030,-59
2022-05-03 00:06:55,1999.90,999.90,9.20,99.90,1028810,28,20754,-60
2022-05-03 00:07:41,1999.90,999.90,9.30,99.90,1028822,28,20326,-60
2022-05-03 00:08:18,1999.90,999.90,9.30,99.90,1028776,28,20063,-60
2022-05-03 00:08:55,1999.90,999.90,9.20,99.90,1028303,28,20321,-63
2022-05-03 00:09:39,1999.90,999.90,9.20,99.90,1028833,28,20706,-65
2022-05-03 00:10:19,1999.90,999.90,9.10,99.90,1028837,28,20802,-60
2022-05-03 00:11:06,1999.90,999.90,9.10,99.90,1028753,28,20806,-62
2022-05-03 00:12:01,1999.90,999.90,9.10,99.90,1028807,28,20065,-65
2022-05-03 00:12:57,1999.90,999.90,9.00,99.90,1028789,28,20746,-57
2022-05-03 00:13:33,1999.90,999.90,9.00,99.90,1028820,28,20267,-60
2022-05-03 00:14:22,1999.90,999.90,9.00,99.90,1028798,28,20266,-65
2022-05-03 00:14:58,1999.90,999.90,8.90,99.90,1028661,28,20254,-62
2022-05-03 00:15:34,1999.90,999.90,8.90,99.90,1028810,28,20243,-62
2022-05-03 00:16:06,1999.90,999.90,8.90,99.90,1028758,28,20254,-61
2022-05-03 00:16:37,1999.90,999.90,8.80,99.90,1028782,28,20262,-65
2022-05-03 00:17:10,1999.90,999.90,8.80,99.90,1028673,28,20282,-64
2022-05-03 00:17:42,1999.90,999.90,8.80,99.90,1028772,28,20250,-62
2022-05-03 00:18:13,1999.90,999.90,8.80,99.90,1028833,28,20286,-58
2022-05-03 00:18:44,1999.90,999.90,8.90,99.90,1028744,28,20333,-65
2022-05-03 00:19:15,1999.90,999.90,8.90,99.90,1028707,28,20262,-63
2022-05-03 00:19:46,1999.90,999.90,8.90,99.90,1028740,28,20019,-65
2022-05-03 00:20:17,1999.90,999.90,8.90,99.90,1028744,28,20023,-60
2022-05-03 00:20:48,1999.90,999.90,8.90,99.90,1028800,28,20050,-63
2022-05-03 00:21:20,1999.90,999.90,8.90,99.90,1028612,28,20312,-62
2022-05-03 00:21:51,1999.90,999.90,8.90,99.90,1028778,28,20329,-57
2022-05-03 00:22:23,1999.90,999.90,8.90,99.90,1028805,28,20255,-61
2022-05-03 00:22:55,1999.90,999.90,8.90,99.90,1028634,28,20669,-65
2022-05-03 00:23:26,1999.90,999.90,8.80,99.90,1028660,28,20338,-64
2022-05-03 00:23:57,1999.90,999.90,8.80,99.90,1028367,28,20618,-61
2022-05-03 00:24:28,1999.90,999.90,8.90,99.90,1028363,28,20110,-63
2022-05-03 00:24:59,1999.90,999.90,8.90,99.90,1028390,28,20023,-65
2022-05-03 00:25:30,1999.90,999.90,8.90,99.90,1028397,28,20262,-62
2022-05-03 00:26:01,1999.90,999.90,8.90,99.90,1028491,28,20149,-65
2022-05-03 00:26:33,1999.90,999.90,8.90,99.90,1028757,28,20258,-62
2022-05-03 00:27:04,1999.90,999.90,8.90,99.90,1028804,28,20023,-61
2022-05-03 00:27:35,1999.90,999.90,8.90,99.90,1028665,28,20266,-63
2022-05-03 00:28:06,1999.90,999.90,8.90,99.90,1028754,28,20820,-61
2022-05-03 00:28:38,1999.90,999.90,8.90,99.90,1028341,28,20262,-62
2022-05-03 00:29:10,1999.90,999.90,8.90,99.90,1024442,29,20027,-66
2022-05-03 00:29:42,1999.90,999.90,8.90,99.90,1024317,29,20892,-64
2022-05-03 00:30:13,1999.90,999.90,8.90,99.90,1025204,28,20267,-62
2022-05-03 00:30:45,1999.90,999.90,8.90,99.90,1028434,28,20343,-59
2022-05-03 00:31:16,1999.90,999.90,8.90,99.90,1028801,28,20518,-65
2022-05-03 00:31:46,1999.90,999.90,8.90,99.90,1028580,28,20258,-64
2022-05-03 00:32:19,1999.90,999.90,8.90,99.90,1028771,28,20642,-65
2022-05-03 00:32:51,1999.90,999.90,8.90,99.90,1028656,28,20033,-63
2022-05-03 00:33:22,1999.90,999.90,8.90,99.90,1028654,28,20321,-61
2022-05-03 00:33:54,1999.90,999.90,8.90,99.90,1028616,28,20267,-64
2022-05-03 00:34:26,1999.90,999.90,8.90,99.90,1028749,28,20308,-64
2022-05-03 00:35:01,1999.90,999.90,8.90,99.90,1028671,28,20329,-66
2022-05-03 00:35:32,1999.90,999.90,8.90,99.90,1028664,28,20321,-66
2022-05-03 00:36:02,1999.90,999.90,8.90,99.90,1028639,28,20735,-63
2022-05-03 00:36:33,1999.90,999.90,8.90,99.90,1028771,28,20345,-59
2022-05-03 00:37:04,1999.90,999.90,8.90,99.90,1028695,28,20023,-61
2022-05-03 00:37:35,1999.90,999.90,9.00,99.90,1028696,28,20059,-63
2022-05-03 00:38:06,1999.90,999.90,9.00,99.90,1028673,28,20530,-66
2022-05-03 00:38:37,1999.90,999.90,9.00,99.90,1028230,28,20273,-66
2022-05-03 00:39:07,1999.90,999.90,8.90,99.90,1028683,28,20026,-61
2022-05-03 00:39:38,1999.90,999.90,9.00,99.90,1028676,28,20313,-66
2022-05-03 00:40:10,1999.90,999.90,9.00,99.90,1028638,28,20388,-66
2022-05-03 00:40:49,1999.90,999.90,9.00,99.90,1028685,28,20030,-62
2022-05-03 00:41:45,1999.90,999.90,9.00,99.90,1028660,28,20258,-61
2022-05-03 00:42:19,1999.90,999.90,9.00,99.90,1028644,28,20254,-65
2022-05-03 00:43:09,1999.90,999.90,8.90,99.90,1028693,28,20254,-65
2022-05-03 00:44:00,1999.90,999.90,8.90,99.90,1028710,28,20249,-61
2022-05-03 00:45:01,1999.90,999.90,8.90,99.90,1028694,28,20571,-59
2022-05-03 00:45:42,1999.90,999.90,8.80,99.90,1028695,28,20261,-64
2022-05-03 00:46:25,1999.90,999.90,8.90,99.90,1028671,28,20102,-65
2022-05-03 00:47:02,1999.90,999.90,8.90,99.90,1028689,28,20722,-65
2022-05-03 00:47:45,1999.90,999.90,8.90,99.90,1028698,28,20277,-63
2022-05-03 00:48:34,1999.90,999.90,8.90,99.90,1028582,28,20723,-65
2022-05-03 00:49:17,1999.90,999.90,8.90,99.90,1028268,28,20314,-66
2022-05-03 00:50:06,1999.90,999.90,8.90,99.90,1028351,28,20849,-65
2022-05-03 00:50:44,1999.90,999.90,8.90,99.90,1028311,28,20277,-65
2022-05-03 00:51:15,1999.90,999.90,8.90,99.90,1028411,28,20267,-65
2022-05-03 00:51:46,1999.90,999.90,8.80,99.90,1028347,28,20274,-65
2022-05-03 00:52:34,1999.90,999.90,8.80,99.90,1031348,28,20273,-65
2022-05-03 00:53:23,1999.90,999.90,8.70,99.90,1032543,28,20038,-65
2022-05-03 00:54:13,1999.90,999.90,8.80,99.90,1032293,28,20304,-66
2022-05-03 00:55:52,1999.90,999.90,8.80,99.90,1031982,28,20266,-60
2022-05-03 00:56:38,1999.90,999.90,8.90,99.90,1016170,29,20532,-65
2022-05-03 00:57:35,1999.90,999.90,8.90,99.90,1016205,29,20276,-66
2022-05-03 00:58:52,1999.90,999.90,8.90,99.90,1032039,28,20816,-65
2022-05-03 00:59:35,1999.90,999.90,8.90,99.90,1032672,28,20765,-62
2022-05-03 01:00:08,1999.90,999.90,8.90,99.90,1032581,28,20289,-62
2022-05-03 01:00:50,1999.90,999.90,8.90,99.90,1032492,28,20250,-65
2022-05-03 01:02:03,1999.90,999.90,8.90,99.90,1032294,28,20250,-65
2022-05-03 01:02:53,1999.90,999.90,8.90,99.90,1029449,28,20735,-64
2022-05-03 01:03:40,1999.90,999.90,8.80,99.90,1032201,28,20785,-63
2022-05-03 01:04:19,1999.90,999.90,8.80,99.90,1032357,28,20794,-65
2022-05-03 01:05:12,1999.90,999.90,8.80,99.90,1032246,28,20781,-65
2022-05-03 01:06:03,1999.90,999.90,8.70,99.90,1032470,28,20026,-65
2022-05-03 01:06:58,1999.90,999.90,8.70,99.90,1032606,28,20250,-65
2022-05-03 01:07:35,1999.90,999.90,8.70,99.90,1032558,28,20254,-65
2022-05-03 01:08:07,1999.90,999.90,8.70,99.90,1032594,28,20746,-65
2022-05-03 01:09:09,1999.90,999.90,8.70,99.90,1032268,28,20742,-65
2022-05-03 01:09:43,1999.90,999.90,8.70,99.90,1032567,28,20393,-66
2022-05-03 01:10:31,1999.90,999.90,8.70,99.90,1032565,28,20281,-66
2022-05-03 01:11:12,1999.90,999.90,8.70,99.90,1032187,28,20632,-62
2022-05-03 01:12:12,1999.90,999.90,8.80,99.90,1032239,28,20257,-63
2022-05-03 01:13:02,1999.90,999.90,8.70,99.90,1032351,28,20552,-63
2022-05-03 01:13:52,1999.90,999.90,8.80,99.90,1032708,28,20273,-64
2022-05-03 01:14:50,1999.90,999.90,8.80,99.90,1032645,28,20070,-66
2022-05-03 01:15:29,1999.90,999.90,8.90,99.90,1032384,28,20542,-63
2022-05-03 01:16:11,1999.90,999.90,8.90,99.90,1032555,28,20242,-64
2022-05-03 01:17:01,1999.90,999.90,8.80,99.90,1032243,28,20258,-59
2022-05-03 01:17:45,1999.90,999.90,8.70,99.90,1032144,28,20599,-60
2022-05-03 01:18:26,1999.90,999.90,8.70,99.90,1032293,28,20254,-62
2022-05-03 01:19:23,1999.90,999.90,8.70,99.90,1032163,28,20709,-65
2022-05-03 01:19:59,1999.90,999.90,8.70,99.90,1031911,28,20305,-63
2022-05-03 01:20:37,1999.90,999.90,8.70,99.90,1032232,28,20321,-59
2022-05-03 01:21:27,1999.90,999.90,8.70,99.90,1032607,28,20797,-62
2022-05-03 01:22:09,1999.90,999.90,8.70,99.90,1032523,28,20345,-66
2022-05-03 01:23:10,1999.90,999.90,8.70,99.90,1032318,28,20320,-60
2022-05-03 01:24:00,1999.90,999.90,8.80,99.90,1032005,28,20261,-60
2022-05-03 01:24:51,1999.90,999.90,8.80,99.90,1032458,28,20254,-61
2022-05-03 01:26:00,1999.90,999.90,8.90,99.90,1032481,28,20289,-64
2022-05-03 01:27:03,1999.90,999.90,8.90,99.90,1032226,28,20366,-67
2022-05-03 01:27:40,1999.90,999.90,9.00,99.90,1032240,28,20667,-67
2022-05-03 01:28:30,1999.90,999.90,9.00,99.90,1032333,28,20277,-67
2022-05-03 01:29:30,1999.90,999.90,9.00,99.90,1032245,28,20265,-67
2022-05-03 01:30:02,1999.90,999.90,9.00,99.90,1032093,28,20253,-66
2022-05-03 01:30:35,1999.90,999.90,9.00,99.90,1032235,28,20650,-66
2022-05-03 01:31:10,1999.90,999.90,9.00,99.90,1032477,28,20244,-66
2022-05-03 01:31:42,1999.90,999.90,8.90,99.90,1032218,28,20257,-59
2022-05-03 01:32:18,1999.90,999.90,8.90,99.90,1032109,28,20245,-61
2022-05-03 01:32:52,1999.90,999.90,8.80,99.90,1032227,28,20289,-65
2022-05-03 01:33:36,1999.90,999.90,8.80,99.90,1032267,28,20313,-67
2022-05-03 01:34:12,1999.90,999.90,8.80,99.90,1032460,28,20258,-66
2022-05-03 01:34:46,1999.90,999.90,8.80,99.90,1032471,28,20607,-66
2022-05-03 01:35:21,1999.90,999.90,8.70,99.90,1028197,28,20337,-67
2022-05-03 01:35:57,1999.90,999.90,8.70,99.90,1028190,28,20321,-66
2022-05-03 01:36:39,1999.90,999.90,8.70,99.90,1028186,28,20254,-66
2022-05-03 01:37:33,1999.90,999.90,8.70,99.90,1031494,28,20603,-61
2022-05-03 01:38:17,1999.90,999.90,8.70,99.90,1024343,29,20346,-59
2022-05-03 01:39:02,1999.90,999.90,8.70,99.90,1024027,28,20251,-66
2022-05-03 01:39:41,1999.90,999.90,8.70,99.90,1024516,28,20263,-66
2022-05-03 01:40:23,1999.90,999.90,8.80,99.90,1028153,28,20409,-67
2022-05-03 01:41:33,1999.90,999.90,8.80,99.90,1028092,28,20078,-66
2022-05-03 01:42:11,1999.90,999.90,8.80,99.90,1025699,28,20664,-66
2022-05-03 01:43:03,1999.90,999.90,8.70,99.90,1024430,28,20676,-66
2022-05-03 01:43:45,1999.90,999.90,8.60,99.90,1024546,28,20783,-67
2022-05-03 01:44:38,1999.90,999.90,8.60,99.90,1024419,28,20270,-66
2022-05-03 01:45:11,1999.90,999.90,8.50,99.90,1024582,28,20386,-66
2022-05-03 01:45:58,1999.90,999.90,8.60,99.90,1024449,28,20274,-66
2022-05-03 01:46:31,1999.90,999.90,8.60,99.90,1024469,28,20631,-66
2022-05-03 01:47:23,1999.90,999.90,8.60,99.90,1024495,28,20636,-66
2022-05-03 01:47:58,1999.90,999.90,8.60,99.90,1024434,28,20342,-66
2022-05-03 01:49:07,1999.90,999.90,8.70,99.90,1024432,28,20614,-67
2022-05-03 01:50:18,1999.90,999.90,8.70,99.90,1024470,28,20736,-66
2022-05-03 01:51:12,1999.90,999.90,8.50,99.90,1024382,28,20335,-66
2022-05-03 01:52:04,1999.90,999.90,8.50,99.90,1024515,28,20407,-64
2022-05-03 01:52:58,1999.90,999.90,8.40,99.90,1024420,28,20250,-66
2022-05-03 01:53:45,1999.90,999.90,8.40,99.90,1023411,29,20817,-66
2022-05-03 01:54:46,1999.90,999.90,8.40,99.90,1024044,29,20621,-67
2022-05-03 01:55:49,1999.90,999.90,8.50,99.90,1024213,29,20344,-67
2022-05-03 01:56:29,1999.90,999.90,8.40,99.90,1024161,29,20034,-63
2022-05-03 01:57:29,1999.90,999.90,8.40,99.90,1024159,28,20286,-66
2022-05-03 01:58:15,1999.90,999.90,8.50,99.90,1023870,29,20031,-66
2022-05-03 01:59:04,1999.90,999.90,8.50,99.90,1024437,29,20383,-66
2022-05-03 02:00:06,1999.90,999.90,8.50,99.90,1024518,28,20810,-62
2022-05-03 02:00:37,1999.90,999.90,8.50,99.90,1024419,28,20749,-59
2022-05-03 02:01:28,1999.90,999.90,8.50,99.90,1024286,28,20615,-60
2022-05-03 02:02:40,1999.90,999.90,8.50,99.90,1024406,28,20648,-58
2022-05-03 02:03:25,1999.90,999.90,8.50,99.90,1023876,28,20751,-58
2022-05-03 02:04:09,1999.90,999.90,8.50,99.90,1024412,28,20011,-59
2022-05-03 02:05:05,1999.90,999.90,8.40,99.90,1024327,28,20243,-58
2022-05-03 02:06:07,1999.90,999.90,8.30,99.90,1024391,28,20267,-59
2022-05-03 02:06:43,1999.90,999.90,8.30,99.90,1024360,28,20251,-57
2022-05-03 02:07:20,1999.90,999.90,8.20,99.90,1024357,28,20298,-59
2022-05-03 02:07:58,1999.90,999.90,8.20,99.90,1024366,28,20278,-60
2022-05-03 02:08:57,1999.90,999.90,8.10,99.90,1024038,28,20263,-62
2022-05-03 02:09:45,1999.90,999.90,8.10,99.90,1024269,28,20267,-66
2022-05-03 02:10:36,1999.90,999.90,8.10,99.90,1024396,28,20266,-60
2022-05-03 02:11:21,1999.90,999.90,8.10,99.90,1024368,28,20251,-64
2022-05-03 02:12:13,1999.90,999.90,8.00,99.90,1024418,28,20059,-60
2022-05-03 02:12:49,1999.90,999.90,8.00,99.90,1024337,28,20588,-61
2022-05-03 02:14:02,1999.90,999.90,8.00,99.90,1024321,28,20612,-60
2022-05-03 02:14:45,1999.90,999.90,7.90,99.90,1024268,28,20275,-59
2022-05-03 02:15:39,1999.90,999.90,7.90,99.90,1023999,29,20274,-60
2022-05-03 02:16:10,1999.90,999.90,7.90,99.90,1023986,28,20286,-61
2022-05-03 02:16:57,1999.90,999.90,8.00,99.90,1024042,29,20102,-59
2022-05-03 02:17:52,1999.90,999.90,8.00,99.90,1023888,28,20027,-60
2022-05-03 02:18:35,1999.90,999.90,8.00,99.90,1024068,29,20346,-59
2022-05-03 02:19:27,1999.90,999.90,8.00,99.90,1024158,29,20449,-56
2022-05-03 02:20:18,1999.90,999.90,8.00,99.90,1024335,28,20616,-59
2022-05-03 02:21:15,1999.90,999.90,8.00,99.90,1024313,28,20247,-56
2022-05-03 02:22:10,1999.90,999.90,7.90,99.90,1024202,28,20596,-65
2022-05-03 02:23:22,1999.90,999.90,7.80,99.90,1024105,28,20279,-60
2022-05-03 02:24:05,1999.90,999.90,7.80,99.90,1024238,28,20038,-59
2022-05-03 02:25:02,1999.90,999.90,7.80,99.90,1024344,28,20259,-59
2022-05-03 02:25:46,1999.90,999.90,7.80,99.90,1024311,28,20285,-64
2022-05-03 02:26:40,1999.90,999.90,7.70,99.90,1024294,28,20255,-66
2022-05-03 02:27:11,1999.90,999.90,7.70,99.90,1024426,28,20054,-65
2022-05-03 02:28:03,1999.90,999.90,7.70,99.90,1024254,28,20016,-59
2022-05-03 02:28:43,1999.90,999.90,7.60,99.90,1024382,28,20023,-59
2022-05-03 02:29:26,1999.90,999.90,7.60,99.90,1024416,28,20082,-64
2022-05-03 02:29:58,1999.90,999.90,7.60,99.90,1024361,28,20024,-61
2022-05-03 02:30:35,1999.90,999.90,7.60,99.90,1024237,28,20484,-59
2022-05-03 02:31:13,1999.90,999.90,7.60,99.90,1024390,28,20130,-65
2022-05-03 02:32:06,1999.90,999.90,7.60,99.90,1024370,28,20588,-63
2022-05-03 02:33:04,1999.90,999.90,7.50,99.90,1024335,28,20020,-59
2022-05-03 02:33:43,1999.90,999.90,7.50,99.90,1024360,28,20388,-64
2022-05-03 02:34:28,1999.90,999.90,7.50,99.90,1024228,28,20027,-59
2022-05-03 02:35:05,1999.90,999.90,7.40,99.90,1024340,28,20468,-61
2022-05-03 02:35:38,1999.90,999.90,7.40,99.90,1024301,28,20023,-60
2022-05-03 02:36:15,1999.90,999.90,7.40,99.90,1024238,28,20028,-59
2022-05-03 02:37:14,1999.90,999.90,7.40,99.90,1024181,28,20092,-63
2022-05-03 02:37:49,1999.90,999.90,7.40,99.90,1024167,28,20047,-59
2022-05-03 02:38:29,1999.90,999.90,7.40,99.90,1027663,28,20106,-62
2022-05-03 02:39:04,1999.90,999.90,7.40,99.90,1027889,28,20038,-59
2022-05-03 02:39:43,1999.90,999.90,7.40,99.90,1023895,29,20274,-57
2022-05-03 02:40:18,1999.90,999.90,7.40,99.90,1024006,29,20115,-61
2022-05-03 02:40:52,1999.90,999.90,7.40,99.90,1023916,29,20035,-63
2022-05-03 02:41:24,1999.90,999.90,7.50,99.90,1022322,29,20023,-61
2022-05-03 02:41:58,1999.90,999.90,7.50,99.90,1024023,29,20285,-60
2022-05-03 02:42:31,1999.90,999.90,7.50,99.90,1024075,29,20050,-60
2022-05-03 02:43:02,1999.90,999.90,7.50,99.90,1023904,28,20534,-65
2022-05-03 02:43:36,1999.90,999.90,7.50,99.90,1024298,28,20259,-61
2022-05-03 02:44:07,1999.90,999.90,7.50,99.90,1024282,28,20265,-63
2022-05-03 02:44:39,1999.90,999.90,7.60,99.90,1023903,28,20023,-59
2022-05-03 02:45:12,1999.90,999.90,7.60,99.90,1023862,29,20345,-65
2022-05-03 02:45:52,1999.90,999.90,7.60,99.90,1023937,29,20275,-57
2022-05-03 02:46:31,1999.90,999.90,7.50,99.90,1025819,28,20027,-65
2022-05-03 02:47:03,1999.90,999.90,7.50,99.90,1027909,28,20033,-57
2022-05-03 02:47:49,1999.90,999.90,7.50,99.90,1027889,28,20042,-59
2022-05-03 02:48:37,1999.90,999.90,7.50,99.90,1024883,28,20023,-61
2022-05-03 02:49:38,1999.90,999.90,7.50,99.90,1024156,28,20065,-62
2022-05-03 02:50:13,1999.90,999.90,7.50,99.90,1024240,28,20298,-64
2022-05-03 02:51:02,1999.90,999.90,7.50,99.90,1024271,28,20109,-60
2022-05-03 02:51:41,1999.90,999.90,7.50,99.90,1024257,28,20656,-62
2022-05-03 02:52:35,1999.90,999.90,7.50,99.90,1024321,28,20294,-65
2022-05-03 02:53:16,1999.90,999.90,7.50,99.90,1024103,28,20059,-57
2022-05-03 02:53:54,1999.90,999.90,7.60,99.90,1024281,28,20368,-62
2022-05-03 02:54:57,1999.90,999.90,7.50,99.90,1024261,28,20035,-63
2022-05-03 02:55:54,1999.90,999.90,7.50,99.90,1024100,28,20043,-65
2022-05-03 02:56:40,1999.90,999.90,7.50,99.90,1024233,28,20015,-63
2022-05-03 02:57:34,1999.90,999.90,7.40,99.90,1024104,28,20051,-63
2022-05-03 02:58:23,1999.90,999.90,7.50,99.90,1024250,28,20069,-66
2022-05-03 02:59:06,1999.90,999.90,7.50,99.90,1024193,28,20063,-59
2022-05-03 03:00:11,1999.90,999.90,7.50,99.90,1024153,28,20012,-64
2022-05-03 03:01:29,1999.90,999.90,7.40,99.90,1024234,29,20019,-58
2022-05-03 03:02:19,1999.90,999.90,7.40,99.90,1024087,29,20023,-63
2022-05-03 03:03:08,1999.90,999.90,7.40,99.90,1024311,28,20349,-62
2022-05-03 03:04:03,1999.90,999.90,7.40,99.90,1024152,28,20392,-61
2022-05-03 03:04:57,1999.90,999.90,7.50,99.90,1024258,28,20019,-65
2022-05-03 03:05:28,1999.90,999.90,7.40,99.90,1024197,28,20039,-59
2022-05-03 03:06:01,1999.90,999.90,7.40,99.90,1024166,28,20053,-60
2022-05-03 03:06:37,1999.90,999.90,7.40,99.90,1024203,28,20484,-59
2022-05-03 03:07:18,1999.90,999.90,7.50,99.90,1024183,28,20035,-64
2022-05-03 03:08:02,1999.90,999.90,7.50,99.90,1024097,28,20188,-61
2022-05-03 03:08:44,1999.90,999.90,7.50,99.90,1023873,28,20480,-64
2022-05-03 03:09:33,1999.90,999.90,7.50,99.90,1024237,28,20019,-63
2022-05-03 03:10:06,1999.90,999.90,7.50,99.90,1024131,28,20452,-59
2022-05-03 03:10:48,1999.90,999.90,7.50,99.90,1024235,28,20502,-63
2022-05-03 03:11:35,1999.90,999.90,7.50,99.90,1024218,28,20030,-63
2022-05-03 03:12:20,1999.90,999.90,7.50,99.90,1024116,28,20513,-63
2022-05-03 03:13:10,1999.90,999.90,7.40,99.90,1024136,28,20031,-62
2022-05-03 03:13:52,1999.90,999.90,7.40,99.90,1024209,28,20042,-65
2022-05-03 03:14:46,1999.90,999.90,7.40,99.90,1024224,28,20469,-63
2022-05-03 03:15:19,1999.90,999.90,7.40,99.90,1024171,28,20032,-60
2022-05-03 03:15:51,1999.90,999.90,7.40,99.90,1024149,28,20039,-59
2022-05-03 03:16:31,1999.90,999.90,7.40,99.90,1024137,28,20031,-64
2022-05-03 03:17:09,1999.90,999.90,7.40,99.90,1024171,28,20318,-65
2022-05-03 03:17:47,1999.90,999.90,7.50,99.90,1024143,28,20024,-64
2022-05-03 03:18:23,1999.90,999.90,7.40,99.90,1024057,28,20384,-66
2022-05-03 03:18:56,1999.90,999.90,7.40,99.90,1024155,28,20027,-60
2022-05-03 03:19:50,1999.90,999.90,7.40,99.90,1024249,28,20330,-66
2022-05-03 03:20:28,1999.90,999.90,7.40,99.90,1024046,28,20283,-65
2022-05-03 03:21:05,1999.90,999.90,7.40,99.90,1024232,29,20247,-66
2022-05-03 03:21:37,1999.90,999.90,7.40,99.90,1024115,28,20050,-58
2022-05-03 03:22:13,1999.90,999.90,7.40,99.90,1024131,28,20484,-63
2022-05-03 03:22:48,1999.90,999.90,7.40,99.90,1023981,28,20464,-59
2022-05-03 03:23:24,1999.90,999.90,7.40,99.90,1023858,28,20027,-57
2022-05-03 03:23:56,1999.90,999.90,7.40,99.90,1024190,28,20141,-65
2022-05-03 03:24:29,1999.90,999.90,7.50,99.90,1024091,28,20275,-61
2022-05-03 03:25:01,1999.90,999.90,7.50,99.90,1024244,28,20032,-66
2022-05-03 03:25:33,1999.90,999.90,7.50,99.90,1024185,28,20050,-63
2022-05-03 03:26:04,1999.90,999.90,7.50,99.90,1024132,28,20039,-60
2022-05-03 03:26:35,1999.90,999.90,7.40,99.90,1024070,28,20055,-57
2022-05-03 03:27:09,1999.90,999.90,7.40,99.90,1024130,28,20270,-65
2022-05-03 03:27:42,1999.90,999.90,7.30,99.90,1024060,28,20019,-64
2022-05-03 03:28:17,1999.90,999.90,7.30,99.90,1024133,28,20291,-57
2022-05-03 03:28:49,1999.90,999.90,7.20,99.90,1024018,28,20039,-57
2022-05-03 03:29:22,1999.90,999.90,7.20,99.90,1024230,28,20015,-63
2022-05-03 03:29:56,1999.90,999.90,7.20,99.90,1024218,28,20058,-62
2022-05-03 03:30:27,1999.90,999.90,7.10,99.90,1024941,28,20549,-65
2022-05-03 03:30:58,1999.90,999.90,7.10,99.90,1024574,29,20058,-66
2022-05-03 03:31:31,1999.90,999.90,7.10,99.90,1024688,29,20785,-59
2022-05-03 03:32:04,1999.90,999.90,7.10,99.90,1024650,29,20038,-61
2022-05-03 03:32:46,1999.90,999.90,7.20,99.90,1024624,29,20023,-64
2022-05-03 03:33:18,1999.90,999.90,7.20,99.90,1024505,29,20027,-65
2022-05-03 03:33:49,1999.90,999.90,7.20,99.90,1024586,29,20314,-59
2022-05-03 03:34:22,1999.90,999.90,7.20,99.90,1024693,29,20341,-63
2022-05-03 03:34:55,1999.90,999.90,7.20,99.90,1024573,29,20350,-63
2022-05-03 03:35:27,1999.90,999.90,7.10,99.90,1024908,28,20020,-66
2022-05-03 03:36:01,1999.90,999.90,7.10,99.90,1028617,28,20116,-58
2022-05-03 03:36:33,1999.90,999.90,7.10,99.90,1028615,28,20503,-57
2022-05-03 03:37:07,1999.90,999.90,7.00,99.90,1028492,28,20026,-64
2022-05-03 03:37:44,1999.90,999.90,7.00,99.90,1027377,28,20476,-65
2022-05-03 03:38:16,1999.90,999.90,7.00,99.90,1024561,28,20027,-59
2022-05-03 03:38:49,1999.90,999.90,7.00,99.90,1024848,28,20043,-61
2022-05-03 03:39:19,1999.90,999.90,7.10,99.90,1024876,28,20070,-65
2022-05-03 03:39:50,1999.90,999.90,7.10,99.90,1024908,28,20082,-65
2022-05-03 03:40:21,1999.90,999.90,7.10,99.90,1024653,29,20019,-63
2022-05-03 03:40:52,1999.90,999.90,7.10,99.90,1024578,28,20516,-60
2022-05-03 03:41:23,1999.90,999.90,7.10,99.90,1024600,29,20019,-61
2022-05-03 03:41:55,1999.90,999.90,7.10,99.90,1024541,29,20028,-65
2022-05-03 03:42:29,1999.90,999.90,7.10,99.90,1028559,28,20269,-59
2022-05-03 03:43:00,1999.90,999.90,7.10,99.90,1028582,28,20262,-58
2022-05-03 03:43:31,1999.90,999.90,7.10,99.90,1028564,28,20042,-64
2022-05-03 03:44:05,1999.90,999.90,7.10,99.90,1027994,28,20099,-64
2022-05-03 03:44:36,1999.90,999.90,7.10,99.90,1024960,28,20050,-63
2022-05-03 03:45:09,1999.90,999.90,7.20,99.90,1024747,28,20032,-59
2022-05-03 03:45:40,1999.90,999.90,7.20,99.90,1024880,28,20034,-62
2022-05-03 03:46:11,1999.90,999.90,7.10,99.90,1024968,28,20035,-63
2022-05-03 03:46:41,1999.90,999.90,7.10,99.90,1024884,28,20019,-60
2022-05-03 03:47:14,1999.90,999.90,7.10,99.90,1024843,28,20020,-62
2022-05-03 03:47:46,1999.90,999.90,7.10,99.90,1024829,28,20024,-63
2022-05-03 03:48:17,1999.90,999.90,7.20,99.90,1024473,29,20263,-66
2022-05-03 03:48:47,1999.90,999.90,7.20,99.90,1024607,29,20023,-66
2022-05-03 03:49:18,1999.90,999.90,7.20,99.90,1024613,29,20114,-64
2022-05-03 03:49:49,1999.90,999.90,7.10,99.90,1020593,29,20034,-61
2022-05-03 03:50:22,1999.90,999.90,7.10,99.90,1024643,29,20026,-60
2022-05-03 03:50:55,1999.90,999.90,7.10,99.90,1024572,28,20092,-61
2022-05-03 03:51:26,1999.90,999.90,7.00,99.90,1024587,29,20024,-63
2022-05-03 03:51:57,1999.90,999.90,7.00,99.90,1024835,28,20555,-60
2022-05-03 03:52:28,1999.90,999.90,7.00,99.90,1024871,28,20295,-66
2022-05-03 03:53:01,1999.90,999.90,7.00,99.90,1024908,28,20472,-61
2022-05-03 03:53:33,1999.90,999.90,7.00,99.90,1024701,29,20031,-61
2022-05-03 03:54:05,1999.90,999.90,7.00,99.90,1024862,28,20041,-63
2022-05-03 03:54:37,1999.90,999.90,7.00,99.90,1024913,28,20011,-62
2022-05-03 03:55:09,1999.90,999.90,7.00,99.90,1024833,28,20027,-60
2022-05-03 03:55:40,1999.90,999.90,6.90,99.90,1024820,28,20023,-60
2022-05-03 03:56:11,1999.90,999.90,7.00,99.90,1024892,28,20369,-59
2022-05-03 03:56:44,1999.90,999.90,7.00,99.90,1024551,29,20019,-57
2022-05-03 03:57:15,1999.90,999.90,7.00,99.90,1024638,29,20028,-59
2022-05-03 03:57:46,1999.90,999.90,7.00,99.90,1024457,28,20353,-61
2022-05-03 03:58:18,1999.90,999.90,7.10,99.90,1024559,29,20027,-59
2022-05-03 03:58:49,1999.90,999.90,7.10,99.90,1024848,28,20527,-63
2022-05-03 03:59:20,1999.90,999.90,7.10,99.90,1024602,29,20027,-59
2022-05-03 03:59:51,1999.90,999.90,7.10,99.90,1024413,29,20064,-56
2022-05-03 04:00:21,1999.90,999.90,7.00,99.90,1024558,29,20042,-60
2022-05-03 04:00:52,1999.90,999.90,7.00,99.90,1024588,29,20251,-64
2022-05-03 04:01:23,1999.90,999.90,7.00,99.90,1024905,28,20031,-61
2022-05-03 04:01:54,1999.90,999.90,6.90,99.90,1024769,28,20490,-58
2022-05-03 04:02:26,1999.90,999.90,6.90,99.90,1024898,28,20015,-62
2022-05-03 04:02:57,1999.90,999.90,7.00,99.90,1024833,28,20027,-60
2022-05-03 04:03:29,1999.90,999.90,6.90,99.90,1024900,28,20027,-58
2022-05-03 04:04:02,1999.90,999.90,6.90,99.90,1024648,28,20110,-62
2022-05-03 04:04:37,1999.90,999.90,6.90,99.90,1024863,28,20270,-58
2022-05-03 04:05:14,1999.90,999.90,6.90,99.90,1024800,28,20066,-60
2022-05-03 04:05:46,1999.90,999.90,6.90,99.90,1024826,28,20031,-59
2022-05-03 04:06:16,1999.90,999.90,6.90,99.90,1024407,29,20035,-59
2022-05-03 04:06:47,1999.90,999.90,6.90,99.90,1024584,29,20110,-60
2022-05-03 04:07:18,1999.90,999.90,6.80,99.90,1024582,29,20418,-59
2022-05-03 04:07:50,1999.90,999.90,6.80,99.90,1024757,28,20555,-60
2022-05-03 04:08:20,1999.90,999.90,6.80,99.90,1028120,28,20034,-61
2022-05-03 04:08:52,1999.90,999.90,6.80,99.90,1028218,28,20027,-58
2022-05-03 04:09:23,1999.90,999.90,6.80,99.90,1024775,28,20023,-60
2022-05-03 04:09:54,1999.90,999.90,6.80,99.90,1024819,28,20102,-63
2022-05-03 04:10:24,1999.90,999.90,6.80,99.90,1024779,28,20114,-59
2022-05-03 04:10:55,1999.90,999.90,6.80,99.90,1024821,28,20023,-61
2022-05-03 04:11:25,1999.90,999.90,6.80,99.90,1024827,28,20140,-58
2022-05-03 04:11:59,1999.90,999.90,6.80,99.90,1024847,29,20019,-58
2022-05-03 04:12:29,1999.90,999.90,6.80,99.90,1024654,28,20486,-64
2022-05-03 04:13:00,1999.90,999.90,6.80,99.90,1024835,28,20034,-59
2022-05-03 04:13:31,1999.90,999.90,6.80,99.90,1024704,28,20039,-60
2022-05-03 04:14:02,1999.90,999.90,6.80,99.90,1024766,28,20019,-62
2022-05-03 04:14:32,1999.90,999.90,6.90,99.90,1024660,28,20468,-65
2022-05-03 04:15:05,1999.90,999.90,6.80,99.90,1024802,28,20018,-65
2022-05-03 04:15:37,1999.90,999.90,6.90,99.90,1024680,28,20023,-65
2022-05-03 04:16:08,1999.90,999.90,6.90,99.90,1028495,28,20027,-61
2022-05-03 04:16:39,1999.90,999.90,6.90,99.90,1028403,28,20354,-63
2022-05-03 04:17:10,1999.90,999.90,6.90,99.90,1028476,28,20261,-60
2022-05-03 04:17:41,1999.90,999.90,6.90,99.90,1024453,28,20190,-60
2022-05-03 04:18:12,1999.90,999.90,6.80,99.90,1024474,29,20018,-60
2022-05-03 04:18:45,1999.90,999.90,6.80,99.90,1024399,29,20034,-58
2022-05-03 04:19:16,1999.90,999.90,6.80,99.90,1024467,29,20019,-59
2022-05-03 04:19:47,1999.90,999.90,6.80,99.90,1024786,28,20020,-59
2022-05-03 04:20:18,1999.90,999.90,6.90,99.90,1024729,28,20021,-59
2022-05-03 04:20:49,1999.90,999.90,6.90,99.90,1024678,28,20031,-60
2022-05-03 04:21:19,1999.90,999.90,6.90,99.90,1024770,28,20479,-63
2022-05-03 04:21:50,1999.90,999.90,6.90,99.90,1024812,28,20098,-59
2022-05-03 04:22:26,1999.90,999.90,6.90,99.90,1024787,28,20011,-61
2022-05-03 04:22:57,1999.90,999.90,6.90,99.90,1024034,28,20024,-59
2022-05-03 04:23:28,1999.90,999.90,6.90,99.90,1024521,28,20085,-62
2022-05-03 04:23:59,1999.90,999.90,6.90,99.90,1024527,28,20050,-59
2022-05-03 04:24:29,1999.90,999.90,6.90,99.90,1024573,28,20019,-59
2022-05-03 04:25:01,1999.90,999.90,6.90,99.90,1024426,28,20031,-58
2022-05-03 04:25:32,1999.90,999.90,6.90,99.90,1024468,28,20024,-60
2022-05-03 04:26:03,1999.90,999.90,6.90,99.90,1024485,28,20258,-60
2022-05-03 04:26:34,1999.90,999.90,6.90,99.90,1024499,28,20362,-62
2022-05-03 04:27:05,1999.90,999.90,6.90,99.90,1024402,28,20011,-62
2022-05-03 04:27:36,1999.90,999.90,6.90,99.90,1028143,28,20480,-59
2022-05-03 04:28:07,1999.90,999.90,7.00,99.90,1028252,28,20019,-60
2022-05-03 04:28:38,1999.90,999.90,6.90,99.90,1028153,28,20018,-59
2022-05-03 04:29:09,1999.90,999.90,6.90,99.90,1027876,28,20490,-57
2022-05-03 04:29:40,1999.90,999.90,6.90,99.90,1024553,28,20023,-61
2022-05-03 04:30:11,1999.90,999.90,6.90,99.90,1024480,28,20103,-62
2022-05-03 04:30:41,1999.90,999.90,6.90,99.90,1028215,28,20526,-60
2022-05-03 04:31:12,1999.90,999.90,6.90,99.90,1028091,28,20019,-60
2022-05-03 04:31:43,1999.90,999.90,6.90,99.90,1028170,28,20019,-63
2022-05-03 04:32:14,1999.90,999.90,6.90,99.90,1024203,29,20341,-64
2022-05-03 04:32:44,1999.90,999.90,6.90,99.90,1024161,28,20024,-62
2022-05-03 04:33:15,1999.90,999.90,6.90,99.90,1024056,29,20038,-64
2022-05-03 04:33:45,1999.90,999.90,6.90,99.90,1024142,28,20408,-62
2022-05-03 04:34:16,1999.90,999.90,7.00,99.90,1024503,28,20051,-65
2022-05-03 04:34:47,1999.90,999.90,7.00,99.90,1024523,28,20368,-63
2022-05-03 04:35:18,1999.90,999.90,7.10,99.90,1024360,28,20026,-65
2022-05-03 04:35:48,1999.90,999.90,7.10,99.90,1024462,28,20030,-65
2022-05-03 04:36:19,1999.90,999.90,7.10,99.90,1024536,28,20356,-66
2022-05-03 04:36:49,1999.90,999.90,7.10,99.90,1024388,28,20058,-65
2022-05-03 04:37:20,1999.90,999.90,7.10,99.90,1024387,28,20027,-63
2022-05-03 04:37:51,1999.90,999.90,7.10,99.90,1024472,28,20087,-65
2022-05-03 04:38:21,1999.90,999.90,7.20,99.90,1024132,28,20018,-65
2022-05-03 04:38:52,1999.90,999.90,7.20,99.90,1024318,28,20023,-63
2022-05-03 04:39:23,1999.90,999.90,7.10,99.90,1024383,28,20430,-62
2022-05-03 04:39:54,1999.90,999.90,7.20,99.90,1024408,28,20243,-63
2022-05-03 04:40:24,1999.90,999.90,7.20,99.90,1024502,28,20027,-66
2022-05-03 04:41:02,1999.90,999.90,7.20,99.90,1024105,28,20030,-61
2022-05-03 04:41:33,1999.90,999.90,7.20,99.90,1024371,28,20054,-62
2022-05-03 04:42:04,1999.90,999.90,7.20,99.90,1024435,28,20033,-63
2022-05-03 04:42:35,1999.90,999.90,7.30,99.90,1024412,28,20102,-66
2022-05-03 04:43:06,1999.90,999.90,7.30,99.90,1024055,29,20271,-64
2022-05-03 04:43:36,1999.90,999.90,7.30,99.90,1023984,28,20030,-64
2022-05-03 04:44:07,1999.90,999.90,7.40,99.90,1024090,29,20043,-65
2022-05-03 04:44:38,1999.90,999.90,7.40,99.90,1020233,29,20051,-64
2022-05-03 04:45:09,1999.90,999.90,7.40,99.90,1024138,29,20118,-64
2022-05-03 04:45:39,1999.90,999.90,7.40,99.90,1024012,29,20019,-64
2022-05-03 04:46:10,1999.90,999.90,7.40,99.90,1020286,29,20520,-64
2022-05-03 04:46:40,1999.90,999.90,7.40,99.90,1024223,29,20047,-63
2022-05-03 04:47:11,1999.90,999.90,7.40,99.90,1024141,29,20023,-64
2022-05-03 04:47:42,1999.90,999.90,7.40,99.90,1023959,29,20023,-63
2022-05-03 04:48:12,1999.90,999.90,7.40,99.90,1024397,28,20090,-64
2022-05-03 04:48:45,1999.90,999.90,7.40,99.90,1024685,28,20441,-62
2022-05-03 04:49:16,1999.90,999.90,7.50,99.90,1024129,28,20024,-61
2022-05-03 04:49:48,1999.90,999.90,7.40,99.90,1024048,29,20620,-61
2022-05-03 04:50:18,1999.90,999.90,7.40,99.90,1024155,29,20015,-59
2022-05-03 04:50:49,1999.90,999.90,7.50,99.90,1024055,29,20111,-60
2022-05-03 04:51:21,1999.90,999.90,7.50,99.90,1024176,28,20011,-64
2022-05-03 04:51:52,1999.90,999.90,7.50,99.90,1024017,29,20139,-65
2022-05-03 04:52:22,1999.90,999.90,7.50,99.90,1024115,29,20294,-65
2022-05-03 04:52:53,1999.90,999.90,7.60,99.90,1023774,29,20023,-61
2022-05-03 04:53:23,1999.90,999.90,7.60,99.90,1024410,28,20040,-64
2022-05-03 04:53:54,1999.90,999.90,7.60,99.90,1024267,28,20150,-65
2022-05-03 04:54:25,1999.90,999.90,7.70,99.90,1024460,28,20015,-63
2022-05-03 04:54:56,1999.90,999.90,7.70,99.90,1024347,28,20023,-64
2022-05-03 04:55:27,1999.90,999.90,7.60,99.90,1024420,28,20247,-60
2022-05-03 04:55:57,1999.90,999.90,7.60,99.90,1024291,28,20420,-66
2022-05-03 04:56:28,1999.90,999.90,7.60,99.90,1024424,28,20246,-66
2022-05-03 04:57:02,1999.90,999.90,7.70,99.90,1024349,28,20480,-61
2022-05-03 04:57:33,1999.90,999.90,7.70,99.90,1024365,28,20074,-62
2022-05-03 04:58:03,1999.90,999.90,7.70,99.90,1023957,29,20279,-65
2022-05-03 04:58:34,1999.90,999.90,7.70,99.90,1024231,29,20015,-64
2022-05-03 04:59:04,1999.90,999.90,7.70,99.90,1024091,29,20047,-64
2022-05-03 04:59:40,1999.90,999.90,7.70,99.90,1024086,29,20070,-66
2022-05-03 05:00:11,1999.90,999.90,7.70,99.90,1024261,28,20018,-66
2022-05-03 05:00:42,1999.90,999.90,7.70,99.90,1024166,29,20724,-64
2022-05-03 05:01:12,1999.90,999.90,7.80,99.90,1024057,29,20083,-61
2022-05-03 05:01:43,1999.90,999.90,7.80,99.90,1024181,29,20018,-60
2022-05-03 05:02:13,1999.90,999.90,7.80,99.90,1020079,29,20027,-61
2022-05-03 05:02:44,1999.90,999.90,7.80,99.90,1024096,29,20110,-63
2022-05-03 05:03:15,1999.90,999.90,7.80,99.90,1023866,29,20106,-65
2022-05-03 05:03:45,1999.90,999.90,7.70,99.90,1024138,29,20008,-62
2022-05-03 05:04:16,1999.90,999.90,7.70,99.90,1024007,29,20027,-63
2022-05-03 05:04:47,1999.90,999.90,7.70,99.90,1024072,29,20007,-61
2022-05-03 05:05:17,1999.90,999.90,7.80,99.90,1024314,28,20099,-64
2022-05-03 05:05:48,1999.90,999.90,7.70,99.90,1024365,28,20011,-65
2022-05-03 05:06:19,1999.90,999.90,7.70,99.90,1024350,28,20011,-64
2022-05-03 05:06:50,1999.90,999.90,7.70,99.90,1024300,28,20015,-63
2022-05-03 05:07:20,1999.90,999.90,7.70,99.90,1024322,28,20015,-64
2022-05-03 05:07:51,1999.90,999.90,7.60,99.90,1023640,28,20110,-64
2022-05-03 05:08:22,1999.90,999.90,7.60,99.90,1023986,29,20154,-61
2022-05-03 05:08:52,1999.90,999.90,7.60,99.90,1023876,29,20015,-62
2022-05-03 05:09:23,1999.90,999.90,7.60,99.90,1024107,28,20399,-61
2022-05-03 05:10:12,1999.90,999.90,7.60,99.90,1023914,29,20031,-59
2022-05-03 05:10:43,1999.90,999.90,7.50,99.90,1023964,29,20055,-63
2022-05-03 05:11:13,1999.90,999.90,7.60,99.90,1024049,29,20332,-63
2022-05-03 05:11:44,1999.90,999.90,7.60,99.90,1022625,29,20103,-63
2022-05-03 05:12:15,1999.90,999.90,7.60,99.90,1024028,29,20094,-64
2022-05-03 05:12:45,1999.90,999.90,7.60,99.90,1020001,29,20016,-59
2022-05-03 05:13:16,1999.90,999.90,7.60,99.90,1020198,29,20031,-59
2022-05-03 05:13:46,1999.90,999.90,7.60,99.90,1024067,29,20024,-63
2022-05-03 05:14:20,1999.90,999.90,7.70,99.90,1020139,29,20071,-65
2022-05-03 05:14:51,1999.90,999.90,7.70,99.90,1023933,29,20019,-66
2022-05-03 05:15:25,1999.90,999.90,7.70,99.90,1024016,29,20271,-64
2022-05-03 05:15:56,1999.90,999.90,7.70,99.90,1024067,29,20026,-66
2022-05-03 05:16:27,1999.90,999.90,7.70,99.90,1024273,28,20616,-67
2022-05-03 05:16:57,1999.90,999.90,7.70,99.90,1024297,28,20023,-67
2022-05-03 05:17:28,1999.90,999.90,7.80,99.90,1027990,28,20068,-67
2022-05-03 05:17:59,1999.90,999.90,7.80,99.90,1027980,28,20174,-64
2022-05-03 05:18:30,1999.90,999.90,7.90,99.90,1028039,28,20023,-66
2022-05-03 05:19:01,1999.90,999.90,7.90,99.90,1027682,28,20146,-63
2022-05-03 05:19:31,1999.90,999.90,7.80,99.90,1024352,28,20265,-65
2022-05-03 05:20:02,1999.90,999.90,7.90,99.90,1024331,28,20047,-65
2022-05-03 05:20:34,1999.90,999.90,7.90,99.90,1024376,28,20090,-64
2022-05-03 05:21:04,1999.90,999.90,8.10,99.90,1024261,28,20247,-60
2022-05-03 05:21:35,1999.90,999.90,8.10,99.90,1024228,28,20461,-58
2022-05-03 05:22:06,1999.90,999.90,8.10,99.90,1024332,28,20030,-58
2022-05-03 05:22:36,1999.90,999.90,8.10,99.90,1024249,28,20027,-59
2022-05-03 05:23:07,1999.90,999.90,8.10,99.90,987907,28,1053394,-57
2022-05-03 05:23:38,1999.90,999.90,8.10,99.90,1024471,28,20058,-61
2022-05-03 05:24:11,1999.90,999.90,8.20,99.90,1024484,28,20023,-64
2022-05-03 05:24:41,1999.90,999.90,8.20,99.90,1024556,28,20027,-61
2022-05-03 05:25:13,1999.90,999.90,8.30,99.90,1024428,28,20267,-62
2022-05-03 05:25:43,1999.90,999.90,8.40,99.90,1024408,28,20467,-62
2022-05-03 05:26:14,1999.90,999.90,8.40,99.90,1024534,28,20266,-59
2022-05-03 05:26:45,1999.90,999.90,8.40,99.90,1024451,28,20069,-60
2022-05-03 05:27:15,1999.90,999.90,8.40,99.90,1024448,28,20400,-64
2022-05-03 05:27:46,1999.90,999.90,8.40,99.90,1024508,28,20034,-62
2022-05-03 05:28:18,1999.90,999.90,8.40,99.90,1024564,28,20366,-65
2022-05-03 05:28:49,1999.90,999.90,8.50,99.90,1024351,28,20027,-63
2022-05-03 05:29:20,1999.90,999.90,8.60,99.90,1024500,28,20301,-62
2022-05-03 05:29:50,1999.90,999.90,8.70,99.90,1024432,28,20023,-64
2022-05-03 05:30:21,1999.90,999.90,8.70,99.90,1024229,29,20027,-65
2022-05-03 05:30:52,1999.90,999.90,8.80,99.90,1024177,29,20511,-58
2022-05-03 05:31:22,1999.90,999.90,8.80,99.90,1020156,28,20453,-63
2022-05-03 05:31:53,1999.90,999.90,8.90,99.90,1020311,29,20028,-65
2022-05-03 05:32:23,1999.90,999.90,8.80,99.90,1024189,29,20171,-62
2022-05-03 05:32:54,1999.90,999.90,8.80,99.90,1024122,29,20024,-64
2022-05-03 05:33:25,1999.90,999.90,8.80,99.90,1024315,28,20049,-60
2022-05-03 05:33:55,1999.90,999.90,8.80,99.90,1024410,28,20019,-58
2022-05-03 05:34:26,1999.90,999.90,8.80,99.90,1024574,28,20012,-64
2022-05-03 05:34:57,1999.90,999.90,8.80,99.90,1024448,28,20053,-66
2022-05-03 05:35:27,1999.90,999.90,8.80,99.90,1024377,28,20107,-65
2022-05-03 05:35:58,1999.90,999.90,8.80,99.90,1024317,28,20029,-63
2022-05-03 05:36:29,1999.90,999.90,8.90,99.90,1024490,28,20024,-58
2022-05-03 05:36:59,1999.90,999.90,8.90,99.90,1024506,28,20098,-64
2022-05-03 05:37:31,1999.90,999.90,9.00,99.90,1024464,28,20055,-63
2022-05-03 05:38:02,1999.90,999.90,9.00,99.90,1024112,28,20333,-64
2022-05-03 05:38:33,1999.90,999.90,8.90,99.90,1024550,28,20239,-61
2022-05-03 05:39:04,1999.90,999.90,8.90,99.90,1024429,28,20597,-61
2022-05-03 05:39:35,1999.90,999.90,8.90,99.90,1024481,28,20019,-62
2022-05-03 05:40:06,1999.90,999.90,9.00,99.90,1024256,28,20663,-65
2022-05-03 05:40:36,1999.90,999.90,8.90,99.90,1024441,29,20015,-58
2022-05-03 05:41:14,1999.90,999.90,9.00,99.90,1024515,28,20262,-65
2022-05-03 05:41:53,1999.90,999.90,8.90,99.90,1024370,28,20026,-58
2022-05-03 05:42:27,1999.90,999.90,9.00,99.90,1024522,28,20259,-59
2022-05-03 05:43:02,1999.90,999.90,9.00,99.90,1024378,28,20326,-64
2022-05-03 05:43:35,1999.90,999.90,9.00,99.90,1024119,29,20262,-65
2022-05-03 05:44:06,1999.90,999.90,9.00,99.90,1019916,29,20264,-61
2022-05-03 05:44:37,1999.90,999.90,9.00,99.90,1020173,29,20740,-64
2022-05-03 05:45:08,1999.90,999.90,9.10,99.90,1020601,29,20051,-63
2022-05-03 05:45:39,1999.90,999.90,9.10,99.90,1024234,28,20106,-59
2022-05-03 05:46:10,1999.90,999.90,9.20,99.90,1027861,28,20651,-63
2022-05-03 05:46:40,1999.90,999.90,9.20,99.90,1028107,28,20243,-65
2022-05-03 05:47:11,1999.90,999.90,9.30,99.90,1024097,29,20047,-65
2022-05-03 05:47:42,1999.90,999.90,9.30,99.90,1024098,29,20015,-65
2022-05-03 05:48:13,1999.90,999.90,9.30,99.90,1024105,29,20019,-62
2022-05-03 05:48:45,1999.90,999.90,9.30,99.90,1024176,29,20303,-65
2022-05-03 05:49:16,1999.90,999.90,9.40,99.90,1024354,28,20487,-61
2022-05-03 05:49:47,1999.90,999.90,9.40,99.90,1024421,28,20242,-60
2022-05-03 05:50:17,1999.90,999.90,9.40,99.90,1024327,28,20111,-66
2022-05-03 05:50:48,1999.90,999.90,9.40,99.90,1028089,28,20478,-66
2022-05-03 05:51:19,1999.90,999.90,9.50,99.90,1028141,28,20500,-64
2022-05-03 05:51:50,1999.90,999.90,9.60,99.90,1028022,28,20054,-59
2022-05-03 05:52:39,1999.90,999.90,9.60,99.90,1027581,28,20266,-62
2022-05-03 05:53:28,1999.90,999.90,9.60,99.90,1023912,28,20030,-66
2022-05-03 05:53:59,1999.90,999.90,9.70,99.90,1024382,29,20731,-65
2022-05-03 05:54:30,1999.90,999.90,9.80,99.90,1024288,28,20353,-66
2022-05-03 05:55:01,1999.90,999.90,9.90,99.90,1024290,28,20689,-65
2022-05-03 05:55:31,1999.90,999.90,10.00,99.90,1024418,28,20109,-60
2022-05-03 05:56:04,1999.90,999.90,10.00,99.90,1024093,29,20051,-61
2022-05-03 05:56:34,1999.90,999.90,10.00,99.90,1023986,28,20468,-66
2022-05-03 05:57:05,1999.90,999.90,10.00,99.90,1024070,29,20255,-62
2022-05-03 05:57:36,1999.90,999.90,10.00,99.90,1024099,29,20130,-60
2022-05-03 05:58:06,1999.90,999.90,10.10,99.90,1024322,28,20023,-65
2022-05-03 05:58:37,1999.90,999.90,10.20,99.90,1024379,28,20034,-65
2022-05-03 05:59:08,1999.90,999.90,10.20,99.90,1024376,28,20031,-66
2022-05-03 05:59:39,1999.90,999.90,10.20,99.90,1024378,28,20104,-63
2022-05-03 06:00:11,1999.90,999.90,10.40,99.90,1024336,28,20359,-64
2022-05-03 06:00:41,1999.90,999.90,10.40,99.90,1024436,28,20032,-67
2022-05-03 06:01:12,1999.90,999.90,10.50,99.90,1024306,28,20357,-64
2022-05-03 06:01:43,1999.90,999.90,10.60,99.90,1024429,28,20114,-60
2022-05-03 06:02:14,1999.90,999.90,10.80,99.90,1024372,28,20085,-59
2022-05-03 06:02:45,1999.90,999.90,11.00,99.90,1023978,29,20118,-65
2022-05-03 06:03:16,1999.90,999.90,11.30,99.90,1024075,29,20261,-64
2022-05-03 06:03:47,1999.90,999.90,11.40,99.90,1024153,29,20766,-60
2022-05-03 06:04:17,1999.90,999.90,11.60,99.90,1023996,29,20060,-63
2022-05-03 06:04:48,1999.90,999.90,11.80,99.90,1024297,28,20110,-65
2022-05-03 06:05:19,1999.90,999.90,12.10,99.90,1024313,28,20054,-65
2022-05-03 06:05:49,1999.90,999.90,12.20,99.90,1024325,28,20028,-65
2022-05-03 06:06:21,1999.90,999.90,12.10,99.90,1024059,29,20473,-65
2022-05-03 06:06:51,1999.90,999.90,12.40,99.90,1024011,28,20019,-66
2022-05-03 06:07:22,1999.90,999.90,12.40,99.90,1024164,29,20310,-67
2022-05-03 06:07:53,1999.90,999.90,12.60,99.90,1023795,29,20062,-64
2022-05-03 06:08:24,1999.90,999.90,12.60,99.90,1024438,28,20099,-60
2022-05-03 06:08:54,1999.90,999.90,12.80,99.90,1024370,28,20027,-63
2022-05-03 06:09:25,1999.90,999.90,13.10,99.90,1024427,28,20376,-67
2022-05-03 06:09:56,1999.90,999.90,13.10,99.90,1024314,28,20428,-66
2022-05-03 06:10:28,1999.90,999.90,13.20,99.90,1024453,28,20047,-64
2022-05-03 06:10:59,1999.90,999.90,13.40,99.90,1024276,28,20150,-66
2022-05-03 06:11:30,1999.90,999.90,13.60,99.90,1024415,28,20261,-67
2022-05-03 06:12:00,1999.90,999.90,13.80,99.90,1024340,28,20294,-67
2022-05-03 06:12:31,1999.90,999.90,13.90,99.90,1024414,28,20103,-61
2022-05-03 06:13:02,1999.90,999.90,13.80,99.90,1024317,28,20038,-63
2022-05-03 06:13:33,1999.90,999.90,14.00,99.90,1024301,28,20496,-67
2022-05-03 06:14:05,1999.90,999.90,14.20,99.90,1024367,28,20262,-67
2022-05-03 06:14:36,1999.90,999.90,14.10,99.90,1024493,28,20020,-61
2022-05-03 06:15:07,1999.90,999.90,14.20,99.90,1027908,28,20262,-68
2022-05-03 06:15:38,1999.90,999.90,14.40,99.90,1027983,28,20270,-65
2022-05-03 06:16:10,1999.90,999.90,14.70,99.90,1028044,28,20265,-66
2022-05-03 06:16:51,1999.90,999.90,14.80,99.90,1027613,28,20035,-67
2022-05-03 06:17:22,1999.90,999.90,15.00,99.90,1024326,28,20258,-60
2022-05-03 06:17:53,1999.90,999.90,15.00,99.90,1024363,28,20758,-64
2022-05-03 06:18:25,1999.90,999.90,15.10,99.90,1024385,28,20023,-66
2022-05-03 06:18:55,1999.90,999.90,15.20,99.90,1024412,28,20488,-61
2022-05-03 06:19:26,1999.90,999.90,15.00,99.90,1024279,28,20255,-64
2022-05-03 06:19:57,1999.90,999.90,14.70,99.90,1024356,28,20098,-67
2022-05-03 06:20:28,1999.90,999.90,14.70,99.90,1024386,28,20054,-67
2022-05-03 06:20:58,1999.90,999.90,14.80,99.90,1024336,28,20313,-66
2022-05-03 06:21:29,1999.90,999.90,15.00,99.90,1023872,28,20023,-60
2022-05-03 06:22:00,1999.90,999.90,14.50,99.90,1023995,29,20027,-63
2022-05-03 06:22:30,1999.90,999.90,14.20,99.90,1023961,29,20109,-63
2022-05-03 06:23:01,1999.90,999.90,14.30,99.90,1023468,29,20043,-64
2022-05-03 06:23:32,1999.90,999.90,14.20,99.90,1024268,28,20035,-66
2022-05-03 06:24:03,1999.90,999.90,14.20,99.90,1024329,28,20027,-61
2022-05-03 06:24:33,1999.90,999.90,14.40,99.90,1024373,28,20020,-67
2022-05-03 06:25:04,1999.90,999.90,14.60,99.90,1024376,28,20031,-67
2022-05-03 06:25:35,1999.90,999.90,14.80,99.90,1024299,28,20028,-67
2022-05-03 06:26:09,1999.90,999.90,15.00,99.90,1024293,28,20027,-60
2022-05-03 06:26:39,1999.90,999.90,15.00,99.90,1024225,28,20281,-63
2022-05-03 06:27:10,1999.90,999.90,15.30,99.90,1024208,28,20266,-57
2022-05-03 06:27:41,1999.90,999.90,15.20,99.90,1024162,28,20024,-63
2022-05-03 06:28:11,1999.90,999.90,15.20,99.90,1024303,28,20089,-65
2022-05-03 06:28:42,1999.90,999.90,15.20,99.90,1023908,29,20026,-64
2022-05-03 06:29:14,1999.90,999.90,15.20,99.90,1024043,29,20066,-64
2022-05-03 06:29:45,1999.90,999.90,15.40,99.90,1019904,29,20326,-63
2022-05-03 06:30:16,1999.90,999.90,15.20,99.90,1020314,29,20263,-65
2022-05-03 06:30:46,1999.90,999.90,15.30,99.90,1023964,29,20079,-64
2022-05-03 06:31:20,1999.90,999.90,15.40,99.90,1024049,29,20019,-61
2022-05-03 06:31:51,1999.90,999.90,15.40,99.90,1024216,28,20503,-64
2022-05-03 06:32:21,1999.90,999.90,15.60,99.90,1024237,28,20270,-62
2022-05-03 06:32:52,1999.90,999.90,15.90,99.90,1024279,28,20019,-64
2022-05-03 06:33:22,1999.90,999.90,16.10,99.90,1024277,28,20054,-66
2022-05-03 06:33:53,1999.90,999.90,16.10,99.90,1024193,28,20023,-66
2022-05-03 06:34:24,1999.90,999.90,16.00,99.90,1024354,28,20031,-65
2022-05-03 06:34:54,1999.90,999.90,16.00,99.90,1024191,28,20372,-66
2022-05-03 06:35:26,1999.90,999.90,15.90,99.90,1024266,28,20110,-60
2022-05-03 06:35:57,1999.90,999.90,16.00,99.90,1024181,28,20019,-63
2022-05-03 06:36:27,1999.90,999.90,16.10,99.90,1024354,28,20473,-66
2022-05-03 06:36:58,1999.90,999.90,16.40,99.90,1024291,28,20023,-65
2022-05-03 06:37:29,1999.90,999.90,16.40,99.90,1024308,28,20023,-59
2022-05-03 06:37:59,1999.90,999.90,16.50,99.90,1023838,28,20432,-65
2022-05-03 06:38:30,1999.90,999.90,16.70,99.90,1024200,28,20483,-64
2022-05-03 06:39:02,1999.90,999.90,16.60,99.90,1024261,28,20099,-63
2022-05-03 06:39:36,1999.90,999.90,16.50,99.90,1024328,28,20078,-60
2022-05-03 06:40:09,1999.90,999.90,16.60,99.90,1024147,28,20058,-58
2022-05-03 06:40:39,1999.90,999.90,16.30,99.90,1024230,28,20468,-65
2022-05-03 06:41:12,1999.90,999.90,15.30,99.90,1024269,28,20092,-63
2022-05-03 06:41:42,1999.90,999.90,15.10,99.90,1024321,28,20034,-65
2022-05-03 06:42:14,1999.90,999.90,14.90,99.90,1024290,28,20030,-65
2022-05-03 06:42:45,1999.90,999.90,14.60,99.90,1024352,28,20023,-61
2022-05-03 06:43:15,1999.90,999.90,14.40,99.90,1024318,28,20032,-65
2022-05-03 06:43:46,1999.90,999.90,14.20,99.90,1024231,28,20025,-65
2022-05-03 06:44:17,1999.90,999.90,14.00,99.90,1023826,28,20027,-67
2022-05-03 06:44:47,1999.90,999.90,13.90,99.90,1023942,29,20028,-65
2022-05-03 06:45:18,1999.90,999.90,13.80,99.90,1023935,29,20027,-61
2022-05-03 06:45:50,1999.90,999.90,13.80,99.90,1023913,28,20026,-63
2022-05-03 06:46:21,1999.90,999.90,14.00,99.90,1024079,28,20085,-65
2022-05-03 06:46:52,1999.90,999.90,14.40,99.90,1024235,28,20255,-60
2022-05-03 06:47:22,1999.90,999.90,14.70,99.90,1023971,29,20122,-65
2022-05-03 06:47:53,1999.90,999.90,15.00,99.90,1023964,29,20027,-65
2022-05-03 06:48:24,1999.90,999.90,15.20,99.90,1023832,29,20566,-66
2022-05-03 06:48:55,1999.90,999.90,15.40,99.90,1019947,29,20027,-66
2022-05-03 06:49:25,1999.90,999.90,15.60,99.90,1023941,29,20023,-61
2022-05-03 06:49:56,1999.90,999.90,15.90,99.90,1023889,29,20023,-66
2022-05-03 06:50:29,1999.90,999.90,16.10,99.90,1024107,28,20023,-66
2022-05-03 06:51:00,1999.90,999.90,16.10,99.90,1027439,28,20518,-62
2022-05-03 06:51:31,1999.90,999.90,16.20,99.90,1024227,28,20015,-66
2022-05-03 06:52:03,1999.90,999.90,16.20,99.90,1024138,28,20019,-67
2022-05-03 06:52:34,1999.90,999.90,16.40,99.90,1023833,28,20046,-65
2022-05-03 06:53:04,1999.90,999.90,16.40,99.90,1024118,28,20475,-67
2022-05-03 06:53:35,1999.90,999.90,16.40,99.90,1024226,28,20039,-65
2022-05-03 06:54:05,1999.90,999.90,16.50,99.90,1023743,28,20456,-66
2022-05-03 06:54:36,1999.90,999.90,16.40,99.90,1023915,29,20082,-61
2022-05-03 06:55:08,1999.90,999.90,16.50,99.90,1023772,28,20041,-60
2022-05-03 06:55:39,1999.90,999.90,16.70,99.90,1023977,29,20020,-60
2022-05-03 06:56:09,1999.90,999.90,16.50,99.90,1027830,28,20039,-66
2022-05-03 06:56:40,1999.90,999.90,16.30,99.90,1027831,28,20027,-62
2022-05-03 06:57:11,1999.90,999.90,16.20,99.90,1027806,28,20027,-64
2022-05-03 06:57:41,1999.90,999.90,16.00,99.90,1027756,28,20381,-61
2022-05-03 06:58:13,1999.90,999.90,16.00,99.90,1024082,28,20118,-67
2022-05-03 06:58:44,1999.90,999.90,15.90,99.90,1024162,28,20480,-66
2022-05-03 06:59:15,1999.90,999.90,15.70,99.90,1024098,28,20042,-62
2022-05-03 06:59:45,1999.90,999.90,15.50,99.90,1024236,28,20082,-64
2022-05-03 07:00:16,1999.90,999.90,15.30,99.90,1024201,28,20031,-66
2022-05-03 07:00:47,1999.90,999.90,15.20,99.90,1024189,28,20031,-65
2022-05-03 07:01:18,1999.90,999.90,15.30,99.90,1023982,28,20031,-63
2022-05-03 07:01:48,1999.90,999.90,15.40,99.90,1024231,28,20114,-67
2022-05-03 07:02:19,1999.90,999.90,15.60,99.90,1024156,28,20381,-66
2022-05-03 07:02:50,1999.90,999.90,15.90,99.90,1024206,28,20024,-66
2022-05-03 07:03:21,1999.90,999.90,16.00,99.90,1024156,28,20026,-67
2022-05-03 07:03:51,1999.90,999.90,16.10,99.90,1024045,28,20437,-62
2022-05-03 07:04:22,1999.90,999.90,16.50,99.90,1024228,28,20019,-66
2022-05-03 07:04:52,1999.90,999.90,16.90,99.90,1024187,28,20035,-65
2022-05-03 07:05:23,1999.90,999.90,16.90,99.90,1027702,28,20027,-66
2022-05-03 07:05:54,1999.90,999.90,17.20,99.90,1027883,28,20500,-64
2022-05-03 07:06:24,1999.90,999.90,17.50,99.90,1027848,28,20086,-67
2022-05-03 07:06:55,1999.90,999.90,17.50,99.90,1027676,28,20031,-66
2022-05-03 07:07:28,1999.90,999.90,17.50,99.90,1024130,28,20023,-65
2022-05-03 07:07:59,1999.90,999.90,17.00,99.90,1023601,29,20366,-62
2022-05-03 07:08:30,1999.90,999.90,16.70,99.90,1023935,29,20086,-65
2022-05-03 07:09:01,1999.90,999.90,16.70,99.90,1023862,29,20030,-67
2022-05-03 07:09:32,1999.90,999.90,16.30,99.90,1020061,29,20023,-67
2022-05-03 07:10:03,1999.90,999.90,16.10,99.90,1023771,29,20030,-62
2022-05-03 07:10:34,1999.90,999.90,15.60,99.90,1023833,29,20023,-62
2022-05-03 07:11:05,1999.90,999.90,15.60,99.90,1024076,28,20074,-66
2022-05-03 07:11:35,1999.90,999.90,15.50,99.90,1027764,28,20089,-66
2022-05-03 07:12:07,1999.90,999.90,15.40,99.90,1027632,28,20591,-60
2022-05-03 07:12:38,1999.90,999.90,15.20,99.90,1024199,28,20015,-64
2022-05-03 07:13:13,1999.90,999.90,15.20,99.90,1024161,28,20042,-60
2022-05-03 07:13:44,1999.90,999.90,15.20,99.90,1023987,28,20090,-58
2022-05-03 07:14:15,1999.90,999.90,15.30,99.90,1024161,28,20027,-58
2022-05-03 07:14:46,1999.90,999.90,15.70,99.90,1024244,28,20019,-60
2022-05-03 07:15:18,1999.90,999.90,16.10,99.90,1024154,28,20549,-62
2022-05-03 07:15:50,1999.90,999.90,16.20,99.90,1024123,28,20034,-60
2022-05-03 07:16:21,1999.90,999.90,16.40,99.90,1024114,28,20027,-61
2022-05-03 07:16:52,1999.90,999.90,16.40,99.90,1024102,28,20047,-63
2022-05-03 07:17:41,1999.90,999.90,16.60,99.90,1024167,28,20023,-62
2022-05-03 07:18:30,1999.90,999.90,16.30,99.90,1024082,28,20588,-61
2022-05-03 07:19:20,1999.90,999.90,16.30,99.90,1024127,28,20051,-63
2022-05-03 07:20:09,1999.90,999.90,16.70,99.90,1024067,29,20342,-62
2022-05-03 07:20:58,1999.90,999.90,15.80,99.90,1024115,29,20027,-64
2022-05-03 07:21:47,1999.90,999.90,16.30,99.90,1024100,28,20078,-64
2022-05-03 07:22:37,1999.90,999.90,16.40,99.90,1024044,29,20106,-59
2022-05-03 07:23:11,1999.90,999.90,15.90,99.90,1023964,29,20106,-58
2022-05-03 07:23:41,1999.90,999.90,15.60,99.90,1024140,28,20035,-59
2022-05-03 07:24:12,1999.90,999.90,15.70,99.90,1023945,28,20050,-61
2022-05-03 07:24:45,1999.90,999.90,16.10,99.90,1024142,28,20135,-58
2022-05-03 07:25:17,1999.90,999.90,16.60,99.90,1024139,28,20055,-59
2022-05-03 07:25:47,1999.90,999.90,16.50,99.90,1024135,28,20483,-58
2022-05-03 07:26:18,1999.90,999.90,16.10,99.90,1023982,28,20090,-62
2022-05-03 07:26:49,1999.90,999.90,16.10,99.90,1024121,28,20027,-61
2022-05-03 07:27:19,1999.90,999.90,16.50,99.90,1024103,28,20391,-61
2022-05-03 07:27:52,1999.90,999.90,16.90,99.90,1024046,28,20101,-66
2022-05-03 07:28:22,1999.90,999.90,17.10,99.90,1024127,28,20023,-65
2022-05-03 07:28:53,1999.90,999.90,17.30,99.90,1024129,28,20019,-62
2022-05-03 07:29:23,1999.90,999.90,17.00,99.90,1024110,28,20062,-65
2022-05-03 07:29:54,1999.90,999.90,17.20,99.90,1024163,28,20023,-65
2022-05-03 07:30:25,1999.90,999.90,17.60,99.90,1024003,28,20391,-66
2022-05-03 07:30:56,1999.90,999.90,17.70,99.90,1024128,28,20023,-65
2022-05-03 07:31:26,1999.90,999.90,18.10,99.90,1024198,28,20026,-63
2022-05-03 07:31:57,1999.90,999.90,18.50,99.90,1024179,28,20020,-66
2022-05-03 07:32:27,1999.90,999.90,18.80,99.90,1024072,28,20392,-66
2022-05-03 07:32:58,1999.90,999.90,18.90,99.90,1024142,28,20027,-66
2022-05-03 07:33:29,1999.90,999.90,19.00,99.90,1023739,29,20035,-66
2022-05-03 07:33:59,1999.90,999.90,19.10,99.90,1023780,29,20023,-66
2022-05-03 07:34:30,1999.90,999.90,18.90,99.90,1023752,29,20027,-65
2022-05-03 07:35:00,1999.90,999.90,19.10,99.90,1019875,29,20020,-66
2022-05-03 07:35:31,1999.90,999.90,18.60,99.90,1023838,29,20110,-66
2022-05-03 07:36:05,1999.90,999.90,18.20,99.90,1023747,29,20026,-66
2022-05-03 07:36:36,1999.90,999.90,17.80,99.90,1023693,29,20026,-66
2022-05-03 07:37:07,1999.90,999.90,17.70,99.90,1023748,29,20110,-67
2022-05-03 07:37:39,1999.90,999.90,18.00,99.90,1023390,29,20046,-66
2022-05-03 07:38:09,1999.90,999.90,18.10,99.90,1023743,29,20077,-66
2022-05-03 07:38:40,1999.90,999.90,18.30,99.90,1023754,28,20528,-66
2022-05-03 07:39:11,1999.90,999.90,18.40,99.90,1024086,28,20027,-65
2022-05-03 07:39:41,1999.90,999.90,18.70,99.90,1023992,28,20031,-66
2022-05-03 07:40:12,1999.90,999.90,18.80,99.90,1024037,28,20103,-66
2022-05-03 07:40:43,1999.90,999.90,18.50,99.90,1023971,28,20041,-65
2022-05-03 07:41:14,1999.90,999.90,18.60,99.90,1024050,28,20046,-65
2022-05-03 07:41:45,1999.90,999.90,18.50,99.90,1024083,28,20058,-66
2022-05-03 07:42:15,1999.90,999.90,18.40,99.90,1024160,28,20015,-66
2022-05-03 07:42:47,1999.90,999.90,18.40,99.90,1024012,28,20038,-66
2022-05-03 07:43:18,1999.90,999.90,18.50,99.90,1024052,28,20023,-66
2022-05-03 07:43:48,1999.90,999.90,18.70,99.90,1024017,28,20027,-66
2022-05-03 07:44:19,1999.90,999.90,18.70,99.90,1023946,28,20031,-65
2022-05-03 07:44:49,1999.90,999.90,18.80,99.90,1024035,28,20102,-65
2022-05-03 07:45:20,1999.90,999.90,18.80,99.90,1024125,28,20019,-66
2022-05-03 07:45:51,1999.90,999.90,18.70,99.90,1024133,28,20019,-63
2022-05-03 07:46:22,1999.90,999.90,18.60,99.90,1024158,28,20012,-66
2022-05-03 07:46:52,1999.90,999.90,18.60,99.90,1023949,28,20380,-65
2022-05-03 07:47:23,1999.90,999.90,18.50,99.90,1024141,28,20492,-60
2022-05-03 07:47:54,1999.90,999.90,18.40,99.90,1024011,28,20027,-63
2022-05-03 07:48:24,1999.90,999.90,18.40,99.90,1027752,28,20041,-64
2022-05-03 07:48:56,1999.90,999.90,18.50,99.90,1027704,28,20018,-61
2022-05-03 07:49:26,1999.90,999.90,18.10,99.90,1027768,28,20062,-59
2022-05-03 07:49:57,1999.90,999.90,17.50,99.90,1027592,28,20027,-60
2022-05-03 07:50:28,1999.90,999.90,17.00,99.90,1024203,28,20019,-65
2022-05-03 07:50:58,1999.90,999.90,16.70,99.90,1023993,28,20019,-64
2022-05-03 07:51:29,1999.90,999.90,16.40,99.90,1024133,28,20031,-66
2022-05-03 07:52:00,1999.90,999.90,16.10,99.90,1023986,28,20023,-59
2022-05-03 07:52:30,1999.90,999.90,16.00,99.90,1023299,28,20042,-60
2022-05-03 07:53:01,1999.90,999.90,15.90,99.90,1023702,29,20031,-62
2022-05-03 07:53:32,1999.90,999.90,16.00,99.90,1023796,29,20034,-65
2022-05-03 07:54:02,1999.90,999.90,16.10,99.90,1023828,28,20027,-64
2022-05-03 07:54:34,1999.90,999.90,16.10,99.90,1027804,28,20460,-59
2022-05-03 07:55:07,1999.90,999.90,15.90,99.90,1027665,28,20018,-59
2022-05-03 07:55:38,1999.90,999.90,16.10,99.90,1027271,28,20364,-63
2022-05-03 07:56:10,1999.90,999.90,16.10,99.90,1024057,28,20042,-60
2022-05-03 07:56:40,1999.90,999.90,15.90,99.90,1024023,28,20027,-65
2022-05-03 07:57:12,1999.90,999.90,15.90,99.90,1024076,28,20027,-60
2022-05-03 07:57:43,1999.90,999.90,16.10,99.90,1024158,28,20520,-61
2022-05-03 07:58:15,1999.90,999.90,16.40,99.90,1024082,28,20217,-60
2022-05-03 07:58:46,1999.90,999.90,16.50,99.90,1024079,28,20027,-59
2022-05-03 07:59:17,1999.90,999.90,16.80,99.90,1023986,28,20019,-60
2022-05-03 07:59:47,1999.90,999.90,17.00,99.90,1024098,28,20027,-61
2022-05-03 08:00:18,1999.90,999.90,17.40,99.90,1024030,28,20033,-64
2022-05-03 08:00:49,1999.90,999.90,17.80,99.90,1024045,28,20066,-64
2022-05-03 08:01:20,1999.90,999.90,18.00,99.90,1023954,28,20125,-61
2022-05-03 08:01:51,1999.90,999.90,18.10,99.90,1024089,28,20074,-63
2022-05-03 08:02:25,1999.90,999.90,18.30,99.90,1023695,28,20035,-66
2022-05-03 08:02:56,1999.90,999.90,18.50,99.90,1023763,28,20032,-66
2022-05-03 08:03:27,1999.90,999.90,18.60,99.90,1023766,29,20031,-59
2022-05-03 08:03:57,1999.90,999.90,18.50,99.90,1023836,29,20039,-60
2022-05-03 08:04:28,1999.90,999.90,18.70,99.90,1024051,28,20046,-63
2022-05-03 08:04:58,1999.90,999.90,18.60,99.90,1024043,28,20093,-65
2022-05-03 08:05:29,1999.90,999.90,18.80,99.90,1024083,28,20082,-66
2022-05-03 08:06:01,1999.90,999.90,19.10,99.90,1023974,28,20055,-65
2022-05-03 08:06:32,1999.90,999.90,19.30,99.90,1024099,28,20023,-64
2022-05-03 08:07:03,1999.90,999.90,18.90,99.90,1024035,28,20349,-64
2022-05-03 08:07:35,1999.90,999.90,18.70,99.90,1023681,28,20053,-59
2022-05-03 08:08:06,1999.90,999.90,18.70,99.90,1024049,28,20023,-65
2022-05-03 08:08:36,1999.90,999.90,18.50,99.90,1023690,28,20035,-63
2022-05-03 08:09:07,1999.90,999.90,18.30,99.90,1023760,29,20074,-64
2022-05-03 08:09:38,1999.90,999.90,18.40,99.90,1023707,29,20487,-60
2022-05-03 08:10:08,1999.90,999.90,18.60,99.90,1023619,28,20075,-58
2022-05-03 08:10:39,1999.90,999.90,18.40,99.90,1024066,28,20107,-65
2022-05-03 08:11:10,1999.90,999.90,18.10,99.90,1023976,28,20077,-62
2022-05-03 08:11:41,1999.90,999.90,17.90,99.90,1024064,28,20082,-62
2022-05-03 08:12:12,1999.90,999.90,17.80,99.90,1024033,28,20346,-59
2022-05-03 08:12:50,1999.90,999.90,17.70,99.90,1024060,28,20031,-58
2022-05-03 08:13:21,1999.90,999.90,17.80,99.90,1023981,28,20413,-61
2022-05-03 08:13:52,1999.90,999.90,17.70,99.90,1023999,28,20015,-65
2022-05-03 08:14:23,1999.90,999.90,17.80,99.90,1024010,28,20019,-62
2022-05-03 08:14:56,1999.90,999.90,17.80,99.90,1024068,28,20016,-59
2022-05-03 08:15:27,1999.90,999.90,17.90,99.90,1024046,28,20071,-65
2022-05-03 08:15:57,1999.90,999.90,17.80,99.90,1024107,28,20019,-60
2022-05-03 08:16:30,1999.90,999.90,17.60,99.90,1024769,28,20095,-58
2022-05-03 08:17:01,1999.90,999.90,17.50,99.90,1024817,28,20051,-61
2022-05-03 08:17:32,1999.90,999.90,17.40,99.90,1024724,28,20030,-59
2022-05-03 08:18:03,1999.90,999.90,17.40,99.90,1024658,28,20035,-62
2022-05-03 08:18:34,1999.90,999.90,17.20,99.90,1024812,28,20077,-64
2022-05-03 08:19:05,1999.90,999.90,16.90,99.90,1028404,28,20501,-64
2022-05-03 08:19:36,1999.90,999.90,16.70,99.90,1028498,28,20029,-59
2022-05-03 08:20:07,1999.90,999.90,16.50,99.90,1024373,29,20030,-64
2022-05-03 08:20:38,1999.90,999.90,16.30,99.90,1020403,29,20024,-64
2022-05-03 08:21:11,1999.90,999.90,16.10,99.90,1020520,29,20031,-59
2022-05-03 08:21:41,1999.90,999.90,16.10,99.90,1021107,29,20041,-62
2022-05-03 08:22:12,1999.90,999.90,16.10,99.90,1024420,28,20470,-65
2022-05-03 08:22:43,1999.90,999.90,16.20,99.90,1024211,28,20042,-61
2022-05-03 08:23:14,1999.90,999.90,16.50,99.90,1024827,28,20031,-59
2022-05-03 08:23:45,1999.90,999.90,16.30,99.90,1024815,28,20444,-62
2022-05-03 08:24:15,1999.90,999.90,16.40,99.90,1024618,28,20019,-59
2022-05-03 08:24:46,1999.90,999.90,16.50,99.90,1024699,28,20051,-65
2022-05-03 08:25:16,1999.90,999.90,16.40,99.90,1024716,28,20054,-60
2022-05-03 08:25:47,1999.90,999.90,16.30,99.90,1024823,28,20027,-58
2022-05-03 08:26:18,1999.90,999.90,16.40,99.90,1024680,28,20103,-65
2022-05-03 08:26:49,1999.90,999.90,16.50,99.90,1024778,28,20031,-64
2022-05-03 08:27:21,1999.90,999.90,16.70,99.90,1024680,28,20380,-60
2022-05-03 08:27:51,1999.90,999.90,16.80,99.90,1024806,28,20089,-61
2022-05-03 08:28:22,1999.90,999.90,16.90,99.90,1024243,28,20093,-63
2022-05-03 08:28:52,1999.90,999.90,16.80,99.90,1024322,28,20106,-65
2022-05-03 08:29:23,1999.90,999.90,16.70,99.90,1024470,29,20158,-65
2022-05-03 08:29:54,1999.90,999.90,16.40,99.90,1024500,29,20102,-58
2022-05-03 08:30:24,1999.90,999.90,16.50,99.90,1024276,29,20118,-58
2022-05-03 08:30:55,1999.90,999.90,16.60,99.90,1024328,29,20123,-62
2022-05-03 08:31:26,1999.90,999.90,16.30,99.90,1024368,29,20030,-63
2022-05-03 08:31:56,1999.90,999.90,16.20,99.90,1024402,29,20036,-66
2022-05-03 08:32:27,1999.90,999.90,16.10,99.90,1024801,28,20019,-62
2022-05-03 08:32:58,1999.90,999.90,16.20,99.90,1024620,28,20421,-60
2022-05-03 08:33:28,1999.90,999.90,16.10,99.90,1024674,28,20016,-62
2022-05-03 08:34:02,1999.90,999.90,16.10,99.90,1024731,29,20409,-64
2022-05-03 08:34:32,1999.90,999.90,16.20,99.90,1024757,28,20019,-61
2022-05-03 08:35:04,1999.90,999.90,16.30,99.90,1024596,28,20027,-65
2022-05-03 08:35:34,1999.90,999.90,16.70,99.90,1024711,28,20030,-62
2022-05-03 08:36:05,1999.90,999.90,16.90,99.90,1024701,28,20042,-59
2022-05-03 08:36:36,1999.90,999.90,16.90,99.90,1027043,28,20790,-59
2022-05-03 08:37:39,1999.90,999.90,17.20,99.90,1031198,28,20105,-62
2022-05-03 08:38:28,1999.90,999.90,17.00,99.90,1028038,28,20499,-60
2022-05-03 08:39:21,1999.90,999.90,17.30,99.90,1028072,28,20035,-66
2022-05-03 08:40:10,1999.90,999.90,17.00,99.90,1024700,28,20102,-61
2022-05-03 08:40:59,1999.90,999.90,17.10,99.90,1027228,28,20097,-66
2022-05-03 08:41:49,1999.90,999.90,17.10,99.90,1032782,28,20485,-62
2022-05-03 08:42:20,1999.90,999.90,17.20,99.90,1032683,28,20030,-60
2022-05-03 08:42:50,1999.90,999.90,17.30,99.90,1032569,28,20490,-59
2022-05-03 08:43:22,1999.90,999.90,17.60,99.90,1032137,28,20031,-59
2022-05-03 08:43:54,1999.90,999.90,17.50,99.90,1032283,28,20053,-62
2022-05-03 08:44:25,1999.90,999.90,18.00,99.90,1032345,28,20041,-58
2022-05-03 08:44:56,1999.90,999.90,18.50,99.90,1031087,28,20033,-63
2022-05-03 08:45:27,1999.90,999.90,18.40,99.90,1028567,28,20010,-60
2022-05-03 08:46:00,1999.90,999.90,18.30,99.90,1028232,28,20097,-61
2022-05-03 08:46:32,1999.90,999.90,18.00,99.90,1028336,28,20019,-61
2022-05-03 08:47:03,1999.90,999.90,18.00,99.90,1028308,28,20105,-60
2022-05-03 08:47:35,1999.90,999.90,18.30,99.90,1028295,28,20033,-62
2022-05-03 08:48:06,1999.90,999.90,18.50,99.90,1028556,28,20081,-62
2022-05-03 08:48:40,1999.90,999.90,18.40,99.90,1028707,28,20054,-61
2022-05-03 08:49:14,1999.90,999.90,18.50,99.90,1028498,28,20027,-64
2022-05-03 08:50:02,1999.90,999.90,18.40,99.90,1028244,28,20025,-62
2022-05-03 08:50:34,1999.90,999.90,18.60,99.90,1028281,28,20519,-60
2022-05-03 08:51:06,1999.90,999.90,18.60,99.90,1028213,28,20047,-59
2022-05-03 08:51:38,1999.90,999.90,18.60,99.90,1028388,28,20023,-65
2022-05-03 08:52:09,1999.90,999.90,18.70,99.90,1028615,28,20038,-64
2022-05-03 08:52:40,1999.90,999.90,18.50,99.90,1028284,28,20054,-59
2022-05-03 08:53:11,1999.90,999.90,18.60,99.90,1028500,28,20455,-64
2022-05-03 08:53:43,1999.90,999.90,18.80,99.90,1031524,28,20498,-65
2022-05-03 08:54:15,1999.90,999.90,18.70,99.90,1032613,28,20492,-63
2022-05-03 08:54:45,1999.90,999.90,18.40,99.90,1032692,28,20116,-65
2022-05-03 08:55:17,1999.90,999.90,18.80,99.90,1032679,28,20030,-59
2022-05-03 08:55:50,1999.90,999.90,19.30,99.90,1032468,28,20467,-59
2022-05-03 08:56:21,1999.90,999.90,19.70,99.90,1032619,28,20018,-60
2022-05-03 08:56:52,1999.90,999.90,19.70,99.90,1032571,28,20026,-62
2022-05-03 08:57:23,1999.90,999.90,19.20,99.90,1032674,28,20026,-64
2022-05-03 08:57:53,1999.90,999.90,19.20,99.90,1032106,28,20526,-61
2022-05-03 08:58:25,1999.90,999.90,19.20,99.90,1032297,28,20030,-60
2022-05-03 08:58:55,1999.90,999.90,19.70,99.90,1032243,28,20030,-59
2022-05-03 08:59:26,1999.90,999.90,20.10,99.90,1032510,28,20423,-62
2022-05-03 08:59:57,1999.90,999.90,20.30,99.90,1032503,28,20481,-62
2022-05-03 09:00:28,1999.90,999.90,20.20,99.90,1032649,28,20080,-64
2022-05-03 09:00:59,1999.90,999.90,20.20,99.90,1032599,28,20026,-63
2022-05-03 09:01:29,1999.90,999.90,20.20,99.90,1032609,28,20034,-65
2022-05-03 09:02:00,1999.90,999.90,20.20,99.90,1032468,28,20088,-66
2022-05-03 09:02:33,1999.90,999.90,19.70,99.90,1032696,28,20026,-59
2022-05-03 09:03:04,1999.90,999.90,19.60,99.90,1032604,28,20022,-64
2022-05-03 09:03:37,1999.90,999.90,20.00,99.90,1032612,28,20460,-58
2022-05-03 09:04:07,1999.90,999.90,20.30,99.90,1032082,28,20489,-65
2022-05-03 09:04:38,1999.90,999.90,20.80,99.90,1032377,28,20037,-60
2022-05-03 09:05:11,1999.90,999.90,20.60,99.90,1032293,28,20473,-64
2022-05-03 09:05:41,1999.90,999.90,20.10,99.90,1028607,28,20037,-60
2022-05-03 09:06:12,1999.90,999.90,19.80,99.90,1028009,28,20042,-60
2022-05-03 09:06:45,1999.90,999.90,19.50,99.90,1028297,28,20022,-58
2022-05-03 09:07:21,1999.90,999.90,19.00,99.90,1028404,28,20550,-60
2022-05-03 09:07:56,1999.90,999.90,19.10,99.90,1032389,28,20052,-58
2022-05-03 09:08:27,1999.90,999.90,19.00,99.90,1032585,28,20022,-59
2022-05-03 09:09:00,1999.90,999.90,19.10,99.90,1032536,28,20015,-64
2022-05-03 09:09:31,1999.90,999.90,19.10,99.90,1032502,28,20383,-58
2022-05-03 09:10:22,1999.90,999.90,19.00,99.90,1032511,28,20053,-64
2022-05-03 09:10:53,1999.90,999.90,18.90,99.90,1024585,28,20440,-59
2022-05-03 09:11:24,1999.90,999.90,19.10,99.90,1024657,28,20023,-58
2022-05-03 09:11:54,1999.90,999.90,19.50,99.90,1024571,29,20050,-59
2022-05-03 09:12:28,1999.90,999.90,19.80,99.90,1024460,28,20031,-58
2022-05-03 09:13:23,1999.90,999.90,19.70,99.90,1024542,28,20484,-61
2022-05-03 09:13:54,1999.90,999.90,19.70,99.90,1024144,29,20488,-60
2022-05-03 09:14:39,1999.90,999.90,20.00,99.90,1024131,28,20027,-58
2022-05-03 09:15:13,1999.90,999.90,19.70,99.90,1020147,29,20142,-60
2022-05-03 09:15:57,1999.90,999.90,19.80,99.90,1022860,29,20031,-59
2022-05-03 09:16:27,1999.90,999.90,20.10,99.90,1024162,29,20102,-59
2022-05-03 09:16:58,1999.90,999.90,20.10,99.90,1024363,29,20396,-60
2022-05-03 09:17:35,1999.90,999.90,20.00,99.90,1024144,29,20027,-58
2022-05-03 09:18:06,1999.90,999.90,20.00,99.90,1024241,29,20027,-59
2022-05-03 09:18:37,1999.90,999.90,19.90,99.90,1024210,28,20439,-59
2022-05-03 09:19:22,1999.90,999.90,19.60,99.90,1024367,29,20532,-59
2022-05-03 09:19:53,1999.90,999.90,19.50,99.90,1024558,28,20024,-58
2022-05-03 09:20:44,1999.90,999.90,19.40,99.90,1024467,28,20027,-59
2022-05-03 09:21:45,1999.90,999.90,19.50,99.90,1024474,28,20066,-59
2022-05-03 09:22:40,1999.90,999.90,19.80,99.90,1024212,28,20027,-58
2022-05-03 09:23:36,1999.90,999.90,20.00,99.90,1024559,28,20134,-60
2022-05-03 09:24:07,1999.90,999.90,19.40,99.90,1024565,28,20368,-58
2022-05-03 09:25:04,1999.90,999.90,19.10,99.90,1024486,28,20086,-59
2022-05-03 09:25:34,1999.90,999.90,19.00,99.90,1024412,29,20019,-59
2022-05-03 09:26:22,1999.90,999.90,19.20,99.90,1024434,29,20110,-58
2022-05-03 09:26:57,1999.90,999.90,19.30,99.90,1024405,28,20027,-59
2022-05-03 09:27:28,1999.90,999.90,19.60,99.90,1023923,29,20028,-58
2022-05-03 09:28:06,1999.90,999.90,19.80,99.90,1027876,28,20019,-58
2022-05-03 09:28:44,1999.90,999.90,19.90,99.90,1028271,28,20505,-59
2022-05-03 09:29:15,1999.90,999.90,20.20,99.90,1028158,28,20514,-58
2022-05-03 09:30:04,1999.90,999.90,20.00,99.90,1026139,28,20061,-58
2022-05-03 09:30:34,1999.90,999.90,19.80,99.90,1024508,28,20046,-58
2022-05-03 09:31:05,1999.90,999.90,19.80,99.90,1024437,29,20344,-59
2022-05-03 09:31:42,1999.90,999.90,20.20,99.90,1024524,29,20054,-60
2022-05-03 09:32:32,1999.90,999.90,20.30,99.90,1024554,28,20041,-59
2022-05-03 09:33:03,1999.90,999.90,20.70,99.90,1024442,28,20027,-58
2022-05-03 09:33:37,1999.90,999.90,21.20,99.90,1024421,29,20448,-59
2022-05-03 09:34:25,1999.90,999.90,21.50,99.90,1024499,28,20027,-59
2022-05-03 09:34:55,1999.90,999.90,21.60,99.90,1028070,28,20067,-60
2022-05-03 09:35:36,1999.90,999.90,21.90,99.90,1028008,28,20014,-58
2022-05-03 09:36:09,1999.90,999.90,21.60,99.90,1028262,28,20066,-58
2022-05-03 09:36:44,1999.90,999.90,21.20,99.90,1028200,28,20074,-59
2022-05-03 09:37:15,1999.90,999.90,20.80,99.90,1027709,28,20034,-59
2022-05-03 09:37:48,1999.90,999.90,20.70,99.90,1028181,28,20030,-59
2022-05-03 09:38:18,1999.90,999.90,20.40,99.90,1027020,28,20102,-59
2022-05-03 09:38:51,1999.90,999.90,20.20,99.90,1024488,29,20033,-59
2022-05-03 09:39:29,1999.90,999.90,20.40,99.90,1024370,28,20114,-58
2022-05-03 09:40:00,1999.90,999.90,21.00,99.90,1024417,28,20111,-58
2022-05-03 09:40:40,1999.90,999.90,21.10,99.90,1024518,29,20029,-58
2022-05-03 09:41:14,1999.90,999.90,21.50,99.90,1024448,29,20023,-59
2022-05-03 09:42:06,1999.90,999.90,21.80,99.90,1024363,28,20546,-59
2022-05-03 09:42:38,1999.90,999.90,22.30,99.90,1024424,28,20019,-58
2022-05-03 09:43:09,1999.90,999.90,22.50,99.90,1020160,29,20058,-59
2022-05-03 09:44:04,1999.90,999.90,22.50,99.90,1020056,29,20437,-59
2022-05-03 09:44:36,1999.90,999.90,22.60,99.90,1021215,28,20027,-59
2022-05-03 09:45:12,1999.90,999.90,22.80,99.90,1032065,28,20117,-62
2022-05-03 09:45:42,1999.90,999.90,22.90,99.90,1032042,28,20522,-59
2022-05-03 09:46:13,1999.90,999.90,23.10,99.90,1032138,28,20022,-58
2022-05-03 09:46:52,1999.90,999.90,22.80,99.90,1032169,28,20022,-58
2022-05-03 09:47:25,1999.90,999.90,22.20,99.90,1032236,28,20069,-58
2022-05-03 09:47:59,1999.90,999.90,22.00,99.90,1032258,28,20482,-58
2022-05-03 09:48:53,1999.90,999.90,22.40,99.90,1032380,28,20029,-59
2022-05-03 09:49:35,1999.90,999.90,21.80,99.90,1032390,28,20072,-60
2022-05-03 09:50:06,1999.90,999.90,21.60,99.90,1032410,28,20081,-59
2022-05-03 09:50:44,1999.90,999.90,21.90,99.90,1032367,28,20014,-58
2022-05-03 09:51:15,1999.90,999.90,21.60,99.90,1032376,28,20033,-58
2022-05-03 09:51:48,1999.90,999.90,21.60,99.90,1032326,28,20062,-59
2022-05-03 09:52:39,1999.90,999.90,21.50,99.90,1028505,28,20015,-59
2022-05-03 09:53:21,1999.90,999.90,21.20,99.90,1025821,28,20031,-59
2022-05-03 09:54:00,1999.90,999.90,21.40,99.90,1028331,28,20030,-57
2022-05-03 09:54:47,1999.90,999.90,21.40,99.90,1028505,28,20011,-60
2022-05-03 09:55:28,1999.90,999.90,21.40,99.90,1028375,28,20019,-59
2022-05-03 09:56:09,1999.90,999.90,22.10,99.90,1027858,28,20072,-57
2022-05-03 09:56:42,1999.90,999.90,22.50,99.90,1027928,28,20023,-61
2022-05-03 09:57:21,1999.90,999.90,22.00,99.90,1028078,28,20380,-59
2022-05-03 09:57:52,1999.90,999.90,22.50,99.90,1028358,28,20475,-58
2022-05-03 09:58:25,1999.90,999.90,22.70,99.90,1027722,28,20093,-59
2022-05-03 09:59:02,1999.90,999.90,22.50,99.90,1028333,28,20411,-58
2022-05-03 09:59:33,1999.90,999.90,22.60,99.90,1028477,28,20387,-60
2022-05-03 10:00:07,1999.90,999.90,22.60,99.90,1028256,28,20037,-58
2022-05-03 10:00:42,1999.90,999.90,22.20,99.90,1025814,28,20384,-58
2022-05-03 10:01:14,1999.90,999.90,22.10,99.90,1028289,28,20030,-58
2022-05-03 10:01:45,1999.90,999.90,22.00,99.90,1028425,28,20027,-57
2022-05-03 10:02:18,1999.90,999.90,22.20,99.90,1028258,28,20109,-58
2022-05-03 10:02:49,1999.90,999.90,22.00,99.90,1028468,28,20027,-56
2022-05-03 10:03:20,1999.90,999.90,21.90,99.90,1028333,28,20109,-59
2022-05-03 10:03:52,1999.90,999.90,21.80,99.90,1028443,28,20360,-60
2022-05-03 10:04:24,1999.90,999.90,21.90,99.90,1028136,28,20023,-57
2022-05-03 10:04:57,1999.90,999.90,21.70,99.90,1028472,28,20035,-58
2022-05-03 10:05:28,1999.90,999.90,21.70,99.90,1028420,28,20065,-66
2022-05-03 10:05:59,1999.90,999.90,21.90,99.90,1027937,28,20069,-58
2022-05-03 10:06:30,1999.90,999.90,22.60,99.90,1027937,28,20487,-58
2022-05-03 10:07:01,1999.90,999.90,23.00,99.90,1028315,28,20084,-58
2022-05-03 10:07:32,1999.90,999.90,22.50,99.90,1027939,28,20025,-60
2022-05-03 10:08:03,1999.90,999.90,22.50,99.90,1028062,28,20034,-57
2022-05-03 10:08:34,1999.90,999.90,22.40,99.90,1028182,28,20107,-59
2022-05-03 10:09:05,1999.90,999.90,22.40,99.90,1028316,28,20019,-63
2022-05-03 10:09:37,1999.90,999.90,21.80,99.90,1028303,28,20022,-58
2022-05-03 10:10:09,1999.90,999.90,20.90,99.90,1028329,28,20062,-58
2022-05-03 10:10:43,1999.90,999.90,20.40,99.90,1028010,28,20110,-57
2022-05-03 10:11:16,1999.90,999.90,20.10,99.90,1027806,28,20031,-60
2022-05-03 10:11:49,1999.90,999.90,19.90,99.90,1028026,28,20023,-59
2022-05-03 10:12:20,1999.90,999.90,19.70,99.90,1028123,28,20497,-58
2022-05-03 10:12:51,1999.90,999.90,19.40,99.90,1028226,28,20046,-58
2022-05-03 10:13:22,1999.90,999.90,19.50,99.90,1028202,28,20089,-57
2022-05-03 10:13:54,1999.90,999.90,20.00,99.90,1028247,28,20161,-60
2022-05-03 10:14:24,1999.90,999.90,20.20,99.90,1027523,28,20042,-58
2022-05-03 10:14:55,1999.90,999.90,20.40,99.90,1027199,28,20065,-58
2022-05-03 10:15:52,1999.90,999.90,20.40,99.90,1026173,28,20369,-57
2022-05-03 10:16:46,1999.90,999.90,20.70,99.90,1027854,28,20118,-62
2022-05-03 10:17:51,1999.90,999.90,21.10,99.90,1027894,28,20042,-59
2022-05-03 10:19:01,1999.90,999.90,21.40,99.90,1027609,28,20019,-61
2022-05-03 10:19:51,1999.90,999.90,21.70,99.90,1028164,28,20031,-60
2022-05-03 10:20:43,1999.90,999.90,21.80,99.90,1028157,28,20420,-57
2022-05-03 10:21:17,1999.90,999.90,21.70,99.90,1027993,28,20030,-58
2022-05-03 10:21:53,1999.90,999.90,21.60,99.90,1028216,28,20080,-58
2022-05-03 10:22:26,1999.90,999.90,22.20,99.90,1027877,28,20057,-59
2022-05-03 10:22:57,1999.90,999.90,22.40,99.90,1028102,28,20023,-65
2022-05-03 10:23:31,1999.90,999.90,22.20,99.90,1028244,28,20365,-58
2022-05-03 10:24:12,1999.90,999.90,22.20,99.90,1028266,28,20440,-59
2022-05-03 10:24:53,1999.90,999.90,22.50,99.90,1028263,28,20459,-58
2022-05-03 10:25:46,1999.90,999.90,22.20,99.90,1028061,28,20051,-58
2022-05-03 10:26:17,1999.90,999.90,22.20,99.90,1028150,28,20041,-57
2022-05-03 10:27:05,1999.90,999.90,22.10,99.90,1028317,28,20026,-57
2022-05-03 10:27:56,1999.90,999.90,22.10,99.90,1028322,28,20021,-60
2022-05-03 10:28:46,23.00,23.00,23.00,99.90,1028738,28,20015,-58
2022-05-03 10:29:17,1999.90,999.90,23.40,99.90,1027956,28,19953,-59
2022-05-03 10:30:15,1999.90,999.90,23.90,99.90,1028219,28,20030,-57
2022-05-03 10:31:04,1999.90,999.90,23.40,99.90,1023982,29,20042,-57
2022-05-03 10:31:53,1999.90,999.90,22.80,99.90,1023820,28,20019,-57
2022-05-03 10:32:24,1999.90,999.90,22.50,99.90,1025001,28,20436,-58
2022-05-03 10:33:19,1999.90,999.90,21.80,99.90,1028191,28,20030,-57
2022-05-03 10:33:50,1999.90,999.90,21.00,99.90,1028133,28,20037,-58
2022-05-03 10:34:42,1999.90,999.90,20.30,99.90,1028228,28,20034,-57
2022-05-03 10:35:36,1999.90,999.90,20.10,99.90,1028297,28,20019,-57
2022-05-03 10:36:33,1999.90,999.90,20.40,99.90,1028274,28,20026,-58
2022-05-03 10:37:04,1999.90,999.90,20.20,99.90,1026756,28,20425,-59
2022-05-03 10:37:36,1999.90,999.90,19.90,99.90,1028146,28,20084,-57
2022-05-03 10:38:06,1999.90,999.90,19.90,99.90,1028210,28,20023,-61
2022-05-03 10:38:46,1999.90,999.90,19.80,99.90,1028069,28,20431,-58
2022-05-03 10:39:22,1999.90,999.90,19.70,99.90,1028295,28,20026,-56
2022-05-03 10:39:57,1999.90,999.90,19.80,99.90,1028172,28,20388,-57
2022-05-03 10:40:40,1999.90,999.90,19.50,99.90,1028240,28,20380,-57
2022-05-03 10:41:11,1999.90,999.90,19.00,99.90,1028243,28,20023,-57
2022-05-03 10:42:12,1999.90,999.90,18.70,99.90,1028127,28,20110,-57
2022-05-03 10:43:06,1999.90,999.90,18.40,99.90,1028176,28,20023,-57
2022-05-03 10:43:38,1999.90,999.90,18.40,99.90,1028297,28,20033,-57
2022-05-03 10:44:37,1999.90,999.90,18.60,99.90,1028131,28,20495,-55
2022-05-03 10:45:10,1999.90,999.90,18.50,99.90,1024202,28,20353,-57
2022-05-03 10:45:51,1999.90,999.90,18.50,99.90,1024235,28,20037,-58
2022-05-03 10:46:23,1999.90,999.90,18.50,99.90,1024237,28,20369,-57
2022-05-03 10:47:03,1999.90,999.90,18.50,99.90,1024253,28,20429,-59
2022-05-03 10:47:49,1999.90,999.90,18.50,99.90,1024239,28,20090,-57
2022-05-03 10:48:30,1999.90,999.90,18.30,99.90,1024085,28,20031,-58
2022-05-03 10:49:04,18.30,18.30,18.30,99.90,1024541,28,20031,-66
2022-05-03 10:49:37,1999.90,999.90,18.30,99.90,1024218,28,19906,-56
2022-05-03 10:50:11,1999.90,999.90,18.40,99.90,1024106,28,20023,-60
2022-05-03 10:50:43,1999.90,999.90,18.50,99.90,1024223,28,20011,-59
2022-05-03 10:51:15,1999.90,999.90,18.40,99.90,1024217,28,20016,-58
2022-05-03 10:51:46,1999.90,999.90,18.30,99.90,1024254,28,20023,-66
2022-05-03 10:52:16,1999.90,999.90,18.30,99.90,1023721,28,20027,-63
2022-05-03 10:52:59,1999.90,999.90,18.30,99.90,1024216,28,20050,-58
2022-05-03 10:53:34,1999.90,999.90,18.30,99.90,1024106,28,20031,-62
2022-05-03 10:54:07,1999.90,999.90,18.30,99.90,1024190,28,20023,-63
2022-05-03 10:55:06,1999.90,999.90,18.30,99.90,1024180,28,20392,-61
2022-05-03 10:56:01,1999.90,999.90,18.50,99.90,1024219,28,20077,-59
2022-05-03 10:56:31,1999.90,999.90,19.00,99.90,1024097,28,20082,-59
2022-05-03 10:57:08,1999.90,999.90,19.20,99.90,1024137,28,20027,-58
2022-05-03 10:58:15,1999.90,999.90,19.60,99.90,1024258,28,20019,-61
2022-05-03 10:59:12,1999.90,999.90,19.90,99.90,1024164,28,20078,-59
2022-05-03 10:59:48,1999.90,999.90,19.60,99.90,1024180,29,20059,-58
2022-05-03 11:00:57,1999.90,999.90,19.50,99.90,1025004,28,20031,-58
2022-05-03 11:01:28,1999.90,999.90,19.70,99.90,1028007,28,20025,-58
2022-05-03 11:02:04,1999.90,999.90,20.00,99.90,1028188,28,20447,-60
2022-05-03 11:03:17,1999.90,999.90,19.90,99.90,1028142,28,20081,-61
2022-05-03 11:03:48,1999.90,999.90,19.80,99.90,1028176,28,20066,-60
2022-05-03 11:04:19,1999.90,999.90,19.80,99.90,1028121,28,20081,-58
2022-05-03 11:05:16,1999.90,999.90,19.60,99.90,1028034,28,20022,-56
2022-05-03 11:06:28,1999.90,999.90,19.40,99.90,1028163,28,20526,-57
2022-05-03 11:06:58,1999.90,999.90,19.60,99.90,1027603,28,20034,-58
2022-05-03 11:07:30,1999.90,999.90,20.10,99.90,1028072,28,20049,-62
2022-05-03 11:08:15,1999.90,999.90,20.20,99.90,1027996,28,20117,-62
2022-05-03 11:09:18,1999.90,999.90,20.40,99.90,1028074,28,20029,-59
2022-05-03 11:09:49,1999.90,999.90,20.90,99.90,1027518,28,20066,-59
2022-05-03 11:10:39,1999.90,999.90,21.00,99.90,1027879,28,20022,-61
2022-05-03 11:11:53,1999.90,999.90,21.10,99.90,1027661,28,20030,-57
2022-05-03 11:12:48,1999.90,999.90,21.40,99.90,1022674,28,20047,-58
2022-05-03 11:13:39,1999.90,999.90,22.50,99.90,1027862,28,20372,-60
2022-05-03 11:14:19,1999.90,999.90,22.60,99.90,1028049,28,20045,-61
2022-05-03 11:14:54,1999.90,999.90,22.40,99.90,1028116,28,20109,-58
2022-05-03 11:15:24,1999.90,999.90,22.50,99.90,1028002,28,20023,-59
2022-05-03 11:16:20,1999.90,999.90,22.10,99.90,1028183,28,20023,-59
2022-05-03 11:17:04,1999.90,999.90,22.00,99.90,1028044,28,20023,-58
2022-05-03 11:17:42,1999.90,999.90,21.40,99.90,1028044,28,20027,-62
2022-05-03 11:18:13,1999.90,999.90,21.30,99.90,1028138,28,20074,-57
2022-05-03 11:18:45,1999.90,999.90,21.10,99.90,1028139,28,20014,-63
2022-05-03 11:19:22,1999.90,999.90,20.80,99.90,1027988,28,20019,-58
2022-05-03 11:19:59,1999.90,999.90,20.60,99.90,1028130,28,20086,-58
2022-05-03 11:20:29,1999.90,999.90,20.40,99.90,1028100,28,20033,-59
2022-05-03 11:21:16,1999.90,999.90,20.00,99.90,1028170,28,20117,-58
2022-05-03 11:21:48,1999.90,999.90,20.20,99.90,1028102,28,20426,-60
2022-05-03 11:22:25,1999.90,999.90,19.90,99.90,1027646,28,20084,-62
2022-05-03 11:22:56,1999.90,999.90,19.60,99.90,1027913,28,20022,-60
2022-05-03 11:23:26,1999.90,999.90,19.40,99.90,1027884,28,20031,-59
2022-05-03 11:23:57,1999.90,999.90,19.40,99.90,1028070,28,20037,-60
2022-05-03 11:24:30,1999.90,999.90,19.20,99.90,1028044,28,20023,-64
2022-05-03 11:25:05,1999.90,999.90,19.00,99.90,1028091,28,20026,-60
2022-05-03 11:25:39,1999.90,999.90,18.90,99.90,1027900,28,20077,-61
2022-05-03 11:26:09,1999.90,999.90,18.90,99.90,1027972,28,20023,-61
2022-05-03 11:26:40,1999.90,999.90,19.00,99.90,1028084,28,20197,-65
2022-05-03 11:27:13,1999.90,999.90,19.10,99.90,1028060,28,20019,-63
2022-05-03 11:27:44,1999.90,999.90,19.40,99.90,1027985,28,20019,-58
2022-05-03 11:28:14,1999.90,999.90,19.40,99.90,1028106,28,20371,-61
2022-05-03 11:28:49,1999.90,999.90,19.50,99.90,1028102,28,20027,-61
2022-05-03 11:29:20,1999.90,999.90,19.40,99.90,1028049,28,20387,-61
2022-05-03 11:30:07,1999.90,999.90,19.10,99.90,1028047,28,20048,-58
2022-05-03 11:30:39,1999.90,999.90,19.20,99.90,1027747,28,20019,-58
2022-05-03 11:31:09,1999.90,999.90,19.30,99.90,1027635,28,20027,-58
2022-05-03 11:31:46,1999.90,999.90,19.00,99.90,1027809,28,20396,-60
2022-05-03 11:32:28,1999.90,999.90,18.80,99.90,1027752,28,20023,-58
2022-05-03 11:32:58,1999.90,999.90,18.90,99.90,1028008,28,20507,-58
2022-05-03 11:33:29,1999.90,999.90,18.90,99.90,1027883,28,20019,-58
2022-05-03 11:34:00,1999.90,999.90,18.80,99.90,1027966,28,20019,-59
2022-05-03 11:34:31,1999.90,999.90,18.70,99.90,1028035,28,20505,-61
2022-05-03 11:35:08,1999.90,999.90,18.80,99.90,1028026,28,20015,-57
2022-05-03 11:35:40,1999.90,999.90,18.80,99.90,1028021,28,20026,-65
2022-05-03 11:36:11,1999.90,999.90,18.80,99.90,1027969,28,20025,-59
2022-05-03 11:36:42,1999.90,999.90,18.80,99.90,1028088,28,20018,-62
2022-05-03 11:37:13,1999.90,999.90,18.80,99.90,1027698,28,20106,-61
2022-05-03 11:37:49,1999.90,999.90,18.80,99.90,1028051,28,20030,-59
2022-05-03 11:38:20,1999.90,999.90,18.70,99.90,1027961,28,20041,-62
2022-05-03 11:38:53,1999.90,999.90,18.60,99.90,1028119,28,20022,-61
2022-05-03 11:39:23,1999.90,999.90,18.40,99.90,1028119,28,20120,-62
2022-05-03 11:40:08,1999.90,999.90,18.30,99.90,1028062,28,20030,-64
2022-05-03 11:40:40,1999.90,999.90,18.30,99.90,1028123,28,20102,-61
2022-05-03 11:41:10,1999.90,999.90,18.30,99.90,1027781,28,20415,-61
2022-05-03 11:41:44,1999.90,999.90,18.20,99.90,1027845,28,20018,-65
2022-05-03 11:42:15,1999.90,999.90,18.30,99.90,1027697,28,20383,-63
2022-05-03 11:42:46,1999.90,999.90,18.10,99.90,1024244,28,20027,-60
2022-05-03 11:43:17,1999.90,999.90,18.00,99.90,1027771,28,20148,-60
2022-05-03 11:43:48,1999.90,999.90,17.80,99.90,1027692,28,20082,-59
2022-05-03 11:44:20,1999.90,999.90,17.70,99.90,1027674,28,20106,-66
2022-05-03 11:44:52,1999.90,999.90,17.50,99.90,1027731,28,20019,-60
2022-05-03 11:45:24,1999.90,999.90,17.40,99.90,1027863,28,20022,-59
2022-05-03 11:45:54,1999.90,999.90,17.50,99.90,1028125,28,20021,-61
2022-05-03 11:46:25,1999.90,999.90,17.60,99.90,1027962,28,20082,-62
2022-05-03 11:47:01,1999.90,999.90,17.70,99.90,1031875,28,20027,-63
2022-05-03 11:47:37,1999.90,999.90,17.80,99.90,1031920,28,20379,-61
2022-05-03 11:48:08,1999.90,999.90,17.70,99.90,1031704,28,20026,-62
2022-05-03 11:48:41,1999.90,999.90,17.50,99.90,1030135,28,20104,-63
2022-05-03 11:49:14,1999.90,999.90,17.60,99.90,1028055,28,20110,-59
2022-05-03 11:49:45,1999.90,999.90,17.70,99.90,1028156,28,20019,-65
2022-05-03 11:50:37,1999.90,999.90,17.70,99.90,1028064,28,20065,-65
2022-05-03 11:51:28,1999.90,999.90,18.00,99.90,1028563,28,20030,-62
2022-05-03 11:52:22,1999.90,999.90,18.10,99.90,1028457,28,20015,-66
2022-05-03 11:53:11,1999.90,999.90,18.20,99.90,1028735,28,20027,-64
2022-05-03 11:54:00,1999.90,999.90,18.30,99.90,1028851,28,20464,-66
2022-05-03 11:54:52,1999.90,999.90,18.20,99.90,1028866,28,20015,-64
2022-05-03 11:55:42,1999.90,999.90,18.30,99.90,1028851,28,20523,-65
2022-05-03 11:56:12,1999.90,999.90,18.40,99.90,1028773,28,20027,-66
2022-05-03 11:56:45,1999.90,999.90,18.10,99.90,1028741,28,20023,-65
2022-05-03 11:57:40,1999.90,999.90,18.20,99.90,1028917,28,20026,-66
2022-05-03 11:58:11,1999.90,999.90,18.30,99.90,1028811,28,20357,-65
2022-05-03 11:58:42,1999.90,999.90,18.30,99.90,1028825,28,20101,-64
2022-05-03 11:59:14,1999.90,999.90,18.40,99.90,1028810,28,20035,-65
2022-05-03 11:59:45,1999.90,999.90,18.50,99.90,1028886,28,20115,-67
2022-05-03 12:00:16,1999.90,999.90,18.40,99.90,1028833,28,20019,-66
2022-05-03 12:00:48,1999.90,999.90,18.40,99.90,1028768,28,20483,-57
2022-05-03 12:01:20,1999.90,999.90,18.40,99.90,1028763,28,20114,-61
2022-05-03 12:02:11,1999.90,999.90,18.30,99.90,1028820,28,20026,-61
2022-05-03 12:02:44,1999.90,999.90,18.00,99.90,1028906,28,20491,-60
2022-05-03 12:03:16,1999.90,999.90,17.80,99.90,1028638,28,20042,-65
2022-05-03 12:03:53,1999.90,999.90,17.80,99.90,1028904,28,20019,-63
2022-05-03 12:04:24,1999.90,999.90,17.70,99.90,1028871,28,20105,-65
2022-05-03 12:05:02,1999.90,999.90,17.50,99.90,1028833,28,20118,-66
2022-05-03 12:05:36,1999.90,999.90,17.40,99.90,1028743,28,20030,-56
2022-05-03 12:06:07,1999.90,999.90,17.40,99.90,1028840,28,20507,-58
2022-05-03 12:06:43,1999.90,999.90,17.50,99.90,1028907,28,20015,-65
2022-05-03 12:07:20,1999.90,999.90,17.50,99.90,1028242,28,20439,-67
2022-05-03 12:07:55,1999.90,999.90,17.40,99.90,1028495,28,20026,-63
2022-05-03 12:08:29,1999.90,999.90,17.30,99.90,1028445,28,20034,-64
2022-05-03 12:08:59,1999.90,999.90,17.30,99.90,1028677,28,20050,-65
2022-05-03 12:09:35,1999.90,999.90,17.50,99.90,1028720,28,20040,-65
2022-05-03 12:10:28,1999.90,999.90,17.40,99.90,1028826,28,20027,-62
2022-05-03 12:10:58,1999.90,999.90,17.50,99.90,1028565,28,20046,-61
2022-05-03 12:11:29,1999.90,999.90,17.50,99.90,1028429,28,20011,-65
2022-05-03 12:12:18,1999.90,999.90,17.50,99.90,1028591,28,20014,-65
2022-05-03 12:13:08,1999.90,999.90,17.60,99.90,1028763,28,20026,-66
2022-05-03 12:13:38,1999.90,999.90,17.60,99.90,1028611,28,20314,-65
2022-05-03 12:14:32,1999.90,999.90,17.80,99.90,1028769,28,20019,-61
2022-05-03 12:15:15,1999.90,999.90,18.20,99.90,1028801,28,20027,-64
2022-05-03 12:15:50,1999.90,999.90,18.70,99.90,1028394,28,20019,-63
2022-05-03 12:16:24,1999.90,999.90,19.00,99.90,1024362,28,20566,-63
2022-05-03 12:16:55,1999.90,999.90,19.00,99.90,1024428,29,20019,-64
2022-05-03 12:17:26,1999.90,999.90,18.90,99.90,1025738,28,20376,-63
2022-05-03 12:18:00,1999.90,999.90,18.80,99.90,1028521,28,20027,-62
2022-05-03 12:18:34,1999.90,999.90,18.90,99.90,1028834,28,20446,-65
2022-05-03 12:19:04,1999.90,999.90,19.30,99.90,1028788,28,20019,-63
2022-05-03 12:19:37,1999.90,999.90,19.40,99.90,1028729,28,20023,-63
2022-05-03 12:20:08,1999.90,999.90,19.70,99.90,1028776,28,20022,-63
2022-05-03 12:20:51,1999.90,999.90,20.10,99.90,1028852,28,20102,-65
2022-05-03 12:21:28,1999.90,999.90,20.30,99.90,1028790,28,20023,-65
2022-05-03 12:22:12,1999.90,999.90,20.60,99.90,1028330,28,20045,-66
2022-05-03 12:22:43,1999.90,999.90,20.70,99.90,1028345,28,20480,-65
2022-05-03 12:23:32,1999.90,999.90,20.80,99.90,1024381,29,20039,-64
2022-05-03 12:24:05,1999.90,999.90,21.00,99.90,1024333,29,20377,-65
2022-05-03 12:24:38,1999.90,999.90,20.80,99.90,1024469,29,20030,-65
2022-05-03 12:25:09,1999.90,999.90,20.60,99.90,1030882,28,20361,-63
2022-05-03 12:25:48,1999.90,999.90,20.30,99.90,1031762,28,20026,-66
2022-05-03 12:26:33,1999.90,999.90,20.50,99.90,1028697,28,20121,-61
2022-05-03 12:27:14,1999.90,999.90,20.50,99.90,1028718,28,20031,-64
2022-05-03 12:27:48,1999.90,999.90,20.40,99.90,1028803,28,20467,-64
2022-05-03 12:28:20,1999.90,999.90,20.40,99.90,1028612,28,20023,-66
2022-05-03 12:28:55,1999.90,999.90,20.40,99.90,1028796,28,20031,-65
2022-05-03 12:29:26,1999.90,999.90,21.00,99.90,1028707,28,20027,-65
2022-05-03 12:30:12,1999.90,999.90,21.50,99.90,1028720,28,20113,-66
2022-05-03 12:30:43,1999.90,999.90,21.90,99.90,1028690,28,20025,-65
2022-05-03 12:31:16,1999.90,999.90,21.70,99.90,1028436,28,20030,-63
2022-05-03 12:31:47,1999.90,999.90,21.60,99.90,1028405,28,20026,-64
2022-05-03 12:32:19,1999.90,999.90,22.20,99.90,1028355,28,20467,-65
2022-05-03 12:32:50,1999.90,999.90,22.20,99.90,1028459,28,20439,-66
2022-05-03 12:33:20,1999.90,999.90,22.00,99.90,1028482,28,20105,-65
2022-05-03 12:33:53,1999.90,999.90,21.80,99.90,1028317,28,20109,-66
2022-05-03 12:34:24,1999.90,999.90,21.70,99.90,1028527,28,20031,-65
2022-05-03 12:35:01,1999.90,999.90,21.50,99.90,1028642,28,20019,-66
2022-05-03 12:35:35,1999.90,999.90,21.60,99.90,1028836,28,20437,-66
2022-05-03 12:36:06,1999.90,999.90,21.90,99.90,1028652,28,20325,-65
2022-05-03 12:36:42,1999.90,999.90,21.80,99.90,1028574,28,20019,-67
2022-05-03 12:37:14,1999.90,999.90,22.20,99.90,1028709,28,20027,-63
2022-05-03 12:37:51,1999.90,999.90,22.50,99.90,1028694,28,20015,-64
2022-05-03 12:38:24,1999.90,999.90,22.40,99.90,1028675,28,20018,-65
2022-05-03 12:38:55,1999.90,999.90,22.60,99.90,1028680,28,20122,-65
2022-05-03 12:39:25,1999.90,999.90,22.40,99.90,1028788,28,20058,-65
2022-05-03 12:40:00,1999.90,999.90,22.10,99.90,1028449,28,20027,-67
2022-05-03 12:40:31,1999.90,999.90,21.70,99.90,1028221,28,20047,-67
2022-05-03 12:41:02,1999.90,999.90,21.80,99.90,1028475,28,20061,-65
2022-05-03 12:41:35,1999.90,999.90,22.10,99.90,1028461,28,20029,-66
2022-05-03 12:42:11,1999.90,999.90,22.20,99.90,1028700,28,20027,-67
2022-05-03 12:42:42,1999.90,999.90,21.80,99.90,1028624,28,20023,-66
2022-05-03 12:43:23,1999.90,999.90,21.80,99.90,1028637,28,20061,-66
2022-05-03 12:44:04,22.20,22.20,22.20,99.90,1032797,28,20029,-66
2022-05-03 12:44:59,1999.90,999.90,22.10,99.90,1032413,28,19993,-64
2022-05-03 12:45:30,1999.90,999.90,22.10,99.90,1031830,28,20153,-64
2022-05-03 12:46:05,1999.90,999.90,22.20,99.90,1028268,28,20392,-62
2022-05-03 12:46:37,1999.90,999.90,22.00,99.90,1028464,28,20027,-65
2022-05-03 12:47:08,1999.90,999.90,22.60,99.90,1028279,28,20105,-65
2022-05-03 12:47:38,1999.90,999.90,23.20,99.90,1028482,28,20023,-64
2022-05-03 12:48:09,1999.90,999.90,22.80,99.90,1028718,28,20383,-65
2022-05-03 12:48:40,1999.90,999.90,22.50,99.90,1028600,28,20059,-66
2022-05-03 12:49:12,1999.90,999.90,22.50,99.90,1028627,28,20031,-64
2022-05-03 12:49:43,1999.90,999.90,22.40,99.90,1028707,28,20514,-66
2022-05-03 12:50:15,1999.90,999.90,22.40,99.90,1028605,28,20030,-64
2022-05-03 12:50:46,1999.90,999.90,22.20,99.90,1028664,28,20479,-62
2022-05-03 12:51:17,1999.90,999.90,21.80,99.90,1028633,28,20038,-63
2022-05-03 12:51:48,1999.90,999.90,21.30,99.90,1028309,28,20029,-66
2022-05-03 12:52:20,1999.90,999.90,20.80,99.90,1028374,28,20015,-66
2022-05-03 12:52:51,1999.90,999.90,20.80,99.90,1028370,28,20035,-65
2022-05-03 12:53:29,1999.90,999.90,20.70,99.90,1028414,28,20030,-65
2022-05-03 12:54:03,1999.90,999.90,20.70,99.90,1028528,28,20035,-63
2022-05-03 12:54:42,1999.90,999.90,20.90,99.90,1028724,28,20495,-64
2022-05-03 12:55:12,1999.90,999.90,20.90,99.90,1028560,28,20423,-67
2022-05-03 12:55:43,1999.90,999.90,20.90,99.90,1028662,28,20033,-65
2022-05-03 12:56:32,1999.90,999.90,21.10,99.90,1028627,28,20031,-66
2022-05-03 12:57:22,1999.90,999.90,21.40,99.90,1028572,28,20038,-66
2022-05-03 12:58:12,1999.90,999.90,21.70,99.90,1028694,28,20043,-65
2022-05-03 12:58:43,1999.90,999.90,22.00,99.90,1028684,28,20015,-61
2022-05-03 12:59:13,1999.90,999.90,22.10,99.90,1028538,28,20042,-65
2022-05-03 12:59:44,1999.90,999.90,21.90,99.90,1028761,28,20078,-62
2022-05-03 13:00:15,1999.90,999.90,22.00,99.90,1028609,28,20023,-59
2022-05-03 13:00:46,1999.90,999.90,22.30,99.90,1028700,28,20093,-65
2022-05-03 13:01:18,1999.90,999.90,22.00,99.90,1028564,28,20023,-65
2022-05-03 13:01:50,1999.90,999.90,21.80,99.90,1028426,28,20022,-65
2022-05-03 13:02:21,1999.90,999.90,21.70,99.90,1028733,28,20414,-64
2022-05-03 13:02:52,1999.90,999.90,21.40,99.90,1028401,28,20026,-66
2022-05-03 13:03:23,1999.90,999.90,21.20,99.90,1028312,28,20487,-66
2022-05-03 13:03:54,1999.90,999.90,21.00,99.90,1028332,28,20380,-66
2022-05-03 13:04:29,1999.90,999.90,20.70,99.90,1028394,28,20015,-66
2022-05-03 13:05:00,1999.90,999.90,20.60,99.90,1028607,28,20078,-62
2022-05-03 13:05:31,1999.90,999.90,20.40,99.90,1028596,28,20143,-65
2022-05-03 13:06:01,1999.90,999.90,20.30,99.90,1028659,28,20065,-64
2022-05-03 13:06:32,1999.90,999.90,20.50,99.90,1028523,28,20015,-66
2022-05-03 13:07:03,1999.90,999.90,20.70,99.90,1028453,28,20094,-65
2022-05-03 13:07:34,1999.90,999.90,20.70,99.90,1028585,28,20073,-63
2022-05-03 13:08:05,1999.90,999.90,20.80,99.90,1028596,28,20105,-64
2022-05-03 13:08:35,1999.90,999.90,21.10,99.90,1028687,28,20498,-64
2022-05-03 13:09:06,1999.90,999.90,21.50,99.90,1028571,28,20015,-64
2022-05-03 13:09:37,1999.90,999.90,21.80,99.90,1028275,28,20018,-65
2022-05-03 13:10:07,1999.90,999.90,21.80,99.90,1028237,28,20023,-66
2022-05-03 13:10:39,1999.90,999.90,21.80,99.90,1028358,28,20121,-66
2022-05-03 13:11:10,1999.90,999.90,21.80,99.90,1028301,28,20491,-66
2022-05-03 13:11:41,1999.90,999.90,21.90,99.90,1028595,28,20023,-66
2022-05-03 13:12:12,1999.90,999.90,22.20,99.90,1028569,28,20043,-65
2022-05-03 13:12:43,1999.90,999.90,22.50,99.90,1028607,28,20050,-65
2022-05-03 13:13:14,1999.90,999.90,22.60,99.90,1028540,28,20460,-65
2022-05-03 13:13:44,1999.90,999.90,22.50,99.90,1028462,28,20019,-56
2022-05-03 13:14:16,1999.90,999.90,22.60,99.90,1028475,28,20023,-64
2022-05-03 13:14:47,1999.90,999.90,22.30,99.90,1028679,28,20476,-66
2022-05-03 13:15:17,1999.90,999.90,22.10,99.90,1032351,28,20022,-64
2022-05-03 13:15:48,1999.90,999.90,21.90,99.90,1032276,28,20549,-65
2022-05-03 13:16:19,1999.90,999.90,21.40,99.90,1032192,28,20022,-63
2022-05-03 13:16:49,1999.90,999.90,21.40,99.90,1032119,28,20022,-64
2022-05-03 13:17:20,1999.90,999.90,21.30,99.90,1028517,28,20031,-65
2022-05-03 13:17:51,1999.90,999.90,21.30,99.90,1028580,28,20035,-64
2022-05-03 13:18:21,1999.90,999.90,21.70,99.90,1028109,28,20018,-62
2022-05-03 13:18:52,1999.90,999.90,22.50,99.90,1028371,28,20108,-65
2022-05-03 13:19:23,1999.90,999.90,22.70,99.90,1028295,28,20023,-65
2022-05-03 13:19:53,1999.90,999.90,22.70,99.90,1024444,28,20023,-64
2022-05-03 13:20:24,1999.90,999.90,22.70,99.90,1028103,28,20400,-66
2022-05-03 13:20:55,1999.90,999.90,22.40,99.90,1028286,28,20117,-64
2022-05-03 13:21:26,1999.90,999.90,22.40,99.90,1028280,28,20029,-60
2022-05-03 13:21:57,1999.90,999.90,21.80,99.90,1028300,28,20019,-64
2022-05-03 13:22:28,1999.90,999.90,21.30,99.90,1028376,28,20019,-62
2022-05-03 13:22:59,1999.90,999.90,21.40,99.90,1028443,28,20050,-59
2022-05-03 13:23:29,1999.90,999.90,21.60,99.90,1028530,28,20460,-65
2022-05-03 13:24:00,1999.90,999.90,22.00,99.90,1028619,28,20114,-64
2022-05-03 13:24:31,1999.90,999.90,22.30,99.90,1028480,28,20022,-62
2022-05-03 13:25:01,1999.90,999.90,22.60,99.90,1028630,28,20038,-64
2022-05-03 13:25:32,1999.90,999.90,22.80,99.90,1028585,28,20027,-62
2022-05-03 13:26:03,1999.90,999.90,22.80,99.90,1028645,28,20102,-62
2022-05-03 13:26:35,1999.90,999.90,22.80,99.90,1028405,28,20026,-59
2022-05-03 13:27:06,1999.90,999.90,23.00,99.90,1028551,28,20110,-61
2022-05-03 13:27:36,1999.90,999.90,23.10,99.90,1028493,28,20027,-60
2022-05-03 13:28:07,1999.90,999.90,22.80,99.90,1028413,28,20044,-62
2022-05-03 13:28:38,1999.90,999.90,22.70,99.90,1028477,28,20031,-62
2022-05-03 13:29:11,1999.90,999.90,22.90,99.90,1028508,28,20046,-59
2022-05-03 13:29:42,1999.90,999.90,22.80,99.90,1028576,28,20472,-58
2022-05-03 13:30:13,1999.90,999.90,22.60,99.90,1028493,28,20102,-64
2022-05-03 13:30:44,1999.90,999.90,22.30,99.90,1028430,28,20023,-60
2022-05-03 13:31:15,1999.90,999.90,22.50,99.90,1028511,28,20101,-64
2022-05-03 13:31:46,1999.90,999.90,21.70,99.90,1028485,28,20023,-65
2022-05-03 13:32:16,1999.90,999.90,21.30,99.90,1028498,28,20031,-65
2022-05-03 13:32:47,1999.90,999.90,20.90,99.90,1028388,28,20031,-57
2022-05-03 13:33:18,1999.90,999.90,20.80,99.90,1028577,28,20023,-62
2022-05-03 13:33:49,1999.90,999.90,21.20,99.90,1028424,28,20181,-61
2022-05-03 13:34:19,1999.90,999.90,21.80,99.90,1028464,28,20015,-60
2022-05-03 13:34:50,1999.90,999.90,22.30,99.90,1028420,28,20097,-62
2022-05-03 13:35:40,1999.90,999.90,22.50,99.90,1028505,28,20063,-59
2022-05-03 13:36:29,1999.90,999.90,22.40,99.90,1028430,28,20025,-64
2022-05-03 13:37:19,1999.90,999.90,22.50,99.90,1028437,28,20114,-59
2022-05-03 13:38:08,1999.90,999.90,22.10,99.90,1028485,28,20030,-62
2022-05-03 13:38:57,1999.90,999.90,21.90,99.90,1028559,28,20007,-63
2022-05-03 13:39:47,1999.90,999.90,21.90,99.90,1028434,28,20015,-64
2022-05-03 13:40:29,1999.90,999.90,21.90,99.90,1028464,28,20015,-62
2022-05-03 13:41:00,1999.90,999.90,22.10,99.90,1028454,28,20031,-60
2022-05-03 13:41:31,1999.90,999.90,22.20,99.90,1028451,28,20395,-63
2022-05-03 13:42:02,1999.90,999.90,22.30,99.90,1028528,28,20042,-63
2022-05-03 13:42:32,1999.90,999.90,22.50,99.90,1028498,28,20015,-63
2022-05-03 13:43:04,1999.90,999.90,22.50,99.90,1028401,28,20015,-65
2022-05-03 13:43:35,1999.90,999.90,22.60,99.90,1028462,28,20007,-62
2022-05-03 13:44:06,1999.90,999.90,22.60,99.90,1028459,28,20023,-62
2022-05-03 13:44:39,1999.90,999.90,22.10,99.90,1028463,28,20050,-65
2022-05-03 13:45:10,1999.90,999.90,21.80,99.90,1028365,28,20018,-65
2022-05-03 13:45:40,1999.90,999.90,21.90,99.90,1028141,28,20042,-63
2022-05-03 13:46:11,1999.90,999.90,21.70,99.90,1028174,28,20023,-65
2022-05-03 13:46:41,1999.90,999.90,21.70,99.90,1028253,28,20018,-64
2022-05-03 13:47:13,1999.90,999.90,21.60,99.90,1028079,28,20015,-66
2022-05-03 13:47:44,1999.90,999.90,21.50,99.90,1028352,28,20149,-63
2022-05-03 13:48:15,1999.90,999.90,21.60,99.90,1028455,28,20015,-61
2022-05-03 13:48:46,1999.90,999.90,21.90,99.90,1028541,28,20527,-65
2022-05-03 13:49:17,1999.90,999.90,22.30,99.90,1028367,28,20066,-61
2022-05-03 13:49:48,1999.90,999.90,22.60,99.90,1028537,28,20054,-64
2022-05-03 13:50:20,1999.90,999.90,23.00,99.90,1028437,28,20015,-63
2022-05-03 13:50:51,1999.90,999.90,23.20,99.90,1028461,28,20014,-61
2022-05-03 13:51:21,1999.90,999.90,23.40,99.90,1031952,28,20077,-64
2022-05-03 13:51:52,1999.90,999.90,23.80,99.90,1031786,28,20054,-66
2022-05-03 13:52:26,1999.90,999.90,24.00,99.90,1031988,28,20478,-67
2022-05-03 13:52:56,1999.90,999.90,23.90,99.90,1031532,28,20011,-67
2022-05-03 13:53:27,1999.90,999.90,23.80,99.90,1028371,28,20015,-63
2022-05-03 13:53:58,1999.90,999.90,24.30,99.90,1028409,28,20427,-64
2022-05-03 13:54:29,1999.90,999.90,24.70,99.90,1028487,28,20026,-62
2022-05-03 13:54:59,1999.90,999.90,24.80,99.90,1027719,28,20143,-64
2022-05-03 13:55:30,1999.90,999.90,24.80,99.90,1028086,28,20050,-66
2022-05-03 13:56:01,1999.90,999.90,24.90,99.90,1028129,28,20023,-62
2022-05-03 13:56:31,1999.90,999.90,24.80,99.90,1028162,28,20615,-61
2022-05-03 13:57:03,1999.90,999.90,24.90,99.90,1028169,28,20528,-61
2022-05-03 13:57:33,1999.90,999.90,25.10,99.90,1028071,28,20023,-66
2022-05-03 13:58:09,1999.90,999.90,25.30,99.90,1028080,28,20046,-65
2022-05-03 13:58:41,1999.90,999.90,25.50,99.90,1028467,28,20027,-66
2022-05-03 13:59:11,1999.90,999.90,25.90,99.90,1028397,28,20042,-64
2022-05-03 13:59:42,1999.90,999.90,26.00,99.90,1028085,28,20023,-67
2022-05-03 14:00:13,1999.90,999.90,25.10,99.90,1028063,28,20102,-63
2022-05-03 14:00:44,1999.90,999.90,25.20,99.90,1024022,29,20023,-64
2022-05-03 14:01:15,1999.90,999.90,25.40,99.90,1024379,28,20480,-67
2022-05-03 14:01:46,1999.90,999.90,25.30,99.90,1028060,28,20027,-66
2022-05-03 14:02:17,1999.90,999.90,25.30,99.90,1028180,28,20031,-66
2022-05-03 14:02:47,1999.90,999.90,24.80,99.90,1032028,28,20031,-62
2022-05-03 14:03:18,1999.90,999.90,24.20,99.90,1028433,28,20058,-65
2022-05-03 14:03:50,1999.90,999.90,23.90,99.90,1028380,28,20050,-60
2022-05-03 14:04:21,1999.90,999.90,23.80,99.90,1028384,28,20073,-65
2022-05-03 14:04:51,1999.90,999.90,23.90,99.90,1028152,28,20035,-60
2022-05-03 14:05:22,1999.90,999.90,23.60,99.90,1028022,28,20027,-63
2022-05-03 14:05:52,1999.90,999.90,23.50,99.90,1028077,28,20023,-66
2022-05-03 14:06:23,1999.90,999.90,23.60,99.90,1028019,28,20361,-61
2022-05-03 14:06:54,1999.90,999.90,23.70,99.90,1028146,28,20118,-62
2022-05-03 14:07:24,1999.90,999.90,23.80,99.90,1028423,28,20026,-65
2022-05-03 14:07:56,1999.90,999.90,24.10,99.90,1028312,28,20121,-59
2022-05-03 14:08:26,1999.90,999.90,23.90,99.90,1028446,28,20457,-66
2022-05-03 14:08:58,1999.90,999.90,23.50,99.90,1028313,28,20026,-62
2022-05-03 14:09:28,1999.90,999.90,23.50,99.90,1028407,28,20023,-67
2022-05-03 14:09:59,1999.90,999.90,23.40,99.90,1028308,28,20019,-64
2022-05-03 14:10:30,1999.90,999.90,23.20,99.90,1028425,28,20049,-67
2022-05-03 14:11:02,1999.90,999.90,23.30,99.90,1028413,28,20233,-66
2022-05-03 14:11:33,1999.90,999.90,23.30,99.90,1028339,28,20110,-67
2022-05-03 14:12:06,1999.90,999.90,22.80,99.90,1028236,28,20023,-67
2022-05-03 14:12:37,1999.90,999.90,22.50,99.90,1028435,28,20035,-65
2022-05-03 14:13:08,1999.90,999.90,22.00,99.90,1028358,28,20019,-66
2022-05-03 14:13:38,1999.90,999.90,21.80,99.90,1027953,28,20125,-65
2022-05-03 14:14:09,1999.90,999.90,21.70,99.90,1028085,28,20023,-66
2022-05-03 14:14:40,1999.90,999.90,21.20,99.90,1028372,28,20098,-59
2022-05-03 14:15:11,1999.90,999.90,20.90,99.90,1028408,28,20468,-67
2022-05-03 14:15:41,1999.90,999.90,20.60,99.90,1028510,28,20077,-67
2022-05-03 14:16:13,1999.90,999.90,20.60,99.90,1028317,28,20031,-67
2022-05-03 14:16:43,1999.90,999.90,20.80,99.90,1028367,28,20046,-64
2022-05-03 14:17:14,1999.90,999.90,21.00,99.90,1028353,28,20400,-67
2022-05-03 14:17:44,1999.90,999.90,21.40,99.90,1028403,28,20023,-67
2022-05-03 14:18:15,1999.90,999.90,21.90,99.90,1028319,28,20029,-66
2022-05-03 14:18:46,1999.90,999.90,22.00,99.90,1028310,28,20045,-66
2022-05-03 14:19:17,1999.90,999.90,22.10,99.90,1028351,28,20463,-67
2022-05-03 14:19:48,1999.90,999.90,21.80,99.90,1028426,28,20023,-66
2022-05-03 14:20:19,1999.90,999.90,21.90,99.90,1028360,28,20070,-66
2022-05-03 14:20:50,1999.90,999.90,22.40,99.90,1028357,28,20041,-67
2022-05-03 14:21:20,1999.90,999.90,22.80,99.90,1028187,28,20031,-61
2022-05-03 14:21:52,1999.90,999.90,23.00,99.90,1028019,28,20106,-65
2022-05-03 14:22:22,1999.90,999.90,23.20,99.90,1028280,28,20427,-65
2022-05-03 14:22:53,1999.90,999.90,23.00,99.90,1028048,28,20059,-66
2022-05-03 14:23:24,1999.90,999.90,23.20,99.90,1027937,28,20098,-67
2022-05-03 14:23:55,1999.90,999.90,23.10,99.90,1028037,28,20027,-60
2022-05-03 14:24:26,1999.90,999.90,23.30,99.90,1027950,28,20242,-67
2022-05-03 14:24:56,1999.90,999.90,23.10,99.90,1027944,28,20118,-67
2022-05-03 14:25:27,1999.90,999.90,23.00,99.90,1028267,28,20381,-67
2022-05-03 14:25:58,1999.90,999.90,23.10,99.90,1028385,28,20066,-64
2022-05-03 14:26:29,1999.90,999.90,22.90,99.90,1028278,28,20027,-65
2022-05-03 14:27:00,1999.90,999.90,22.70,99.90,1028246,28,20042,-66
2022-05-03 14:27:30,1999.90,999.90,22.70,99.90,1028203,28,20114,-65
2022-05-03 14:28:01,1999.90,999.90,22.50,99.90,1028276,28,20027,-66
2022-05-03 14:28:32,1999.90,999.90,22.30,99.90,1028291,28,20384,-65
2022-05-03 14:29:03,1999.90,999.90,22.00,99.90,1027833,28,20037,-62
2022-05-03 14:29:33,1999.90,999.90,21.70,99.90,1027984,28,20058,-66
2022-05-03 14:30:05,1999.90,999.90,21.50,99.90,1027996,28,20436,-65
2022-05-03 14:30:36,1999.90,999.90,21.40,99.90,1027901,28,20090,-65
2022-05-03 14:31:07,1999.90,999.90,21.30,99.90,1028169,28,20055,-61
2022-05-03 14:31:38,1999.90,999.90,21.20,99.90,1027941,28,20974,-66
2022-05-03 14:32:08,1999.90,999.90,21.20,99.90,1027973,28,20097,-66
2022-05-03 14:32:39,1999.90,999.90,21.30,99.90,1027990,28,20022,-60
2022-05-03 14:33:10,1999.90,999.90,21.00,99.90,1027862,28,20476,-65
2022-05-03 14:33:40,1999.90,999.90,21.00,99.90,1028164,28,20023,-66
2022-05-03 14:34:11,1999.90,999.90,21.10,99.90,1028243,28,20494,-66
2022-05-03 14:34:42,1999.90,999.90,21.30,99.90,1028200,28,20037,-66
2022-05-03 14:35:14,1999.90,999.90,21.40,99.90,1028256,28,20027,-66
2022-05-03 14:35:44,1999.90,999.90,21.50,99.90,1028265,28,20026,-66
2022-05-03 14:36:16,1999.90,999.90,21.80,99.90,1028188,28,20468,-62
2022-05-03 14:36:46,1999.90,999.90,22.10,99.90,1027867,28,20392,-64
2022-05-03 14:37:17,1999.90,999.90,22.40,99.90,1028139,28,20054,-66
2022-05-03 14:37:48,1999.90,999.90,22.70,99.90,1028235,28,20027,-67
2022-05-03 14:38:18,1999.90,999.90,22.70,99.90,1028266,28,20057,-67
2022-05-03 14:38:49,1999.90,999.90,22.50,99.90,1028339,28,20023,-63
2022-05-03 14:39:19,1999.90,999.90,22.50,99.90,1028138,28,20023,-65
2022-05-03 14:39:50,1999.90,999.90,22.50,99.90,1028190,28,20109,-70
2022-05-03 14:40:21,1999.90,999.90,22.60,99.90,1028187,28,20019,-68
2022-05-03 14:40:53,1999.90,999.90,22.50,99.90,1028297,28,20031,-65
2022-05-03 14:41:24,1999.90,999.90,22.40,99.90,1028192,28,20031,-66
2022-05-03 14:41:54,1999.90,999.90,22.70,99.90,1028182,28,20026,-69
2022-05-03 14:42:25,1999.90,999.90,23.00,99.90,1028287,28,20029,-69
2022-05-03 14:42:55,1999.90,999.90,22.80,99.90,1028142,28,20034,-72
2022-05-03 14:43:27,1999.90,999.90,22.60,99.90,1027861,28,20030,-71
2022-05-03 14:43:58,1999.90,999.90,22.80,99.90,1027922,28,20029,-66
2022-05-03 14:44:30,1999.90,999.90,22.80,99.90,1027922,28,20102,-63
2022-05-03 14:45:00,1999.90,999.90,22.60,99.90,1027912,28,20023,-63
2022-05-03 14:45:31,1999.90,999.90,22.50,99.90,1028128,28,20273,-62
2022-05-03 14:46:02,1999.90,999.90,22.30,99.90,1028269,28,20050,-69
2022-05-03 14:46:33,1999.90,999.90,22.40,99.90,1028232,28,20392,-69
2022-05-03 14:47:05,1999.90,999.90,22.00,99.90,1028257,28,20041,-65
2022-05-03 14:47:36,1999.90,999.90,21.60,99.90,1027692,28,20496,-64
2022-05-03 14:48:07,1999.90,999.90,21.60,99.90,1027894,28,20019,-65
2022-05-03 14:48:38,1999.90,999.90,21.30,99.90,1027877,28,20447,-66
2022-05-03 14:49:09,1999.90,999.90,21.30,99.90,1028031,28,20021,-71
2022-05-03 14:49:41,1999.90,999.90,21.30,99.90,1028136,28,20026,-69
2022-05-03 14:50:11,1999.90,999.90,21.70,99.90,1027590,28,20027,-63
2022-05-03 14:50:42,1999.90,999.90,22.00,99.90,1028017,28,20027,-60
2022-05-03 14:51:13,1999.90,999.90,22.40,99.90,1028228,28,20033,-64
2022-05-03 14:51:43,1999.90,999.90,22.80,99.90,1027777,28,20022,-63
2022-05-03 14:52:16,1999.90,999.90,22.80,99.90,1028154,28,20138,-62
2022-05-03 14:52:46,1999.90,999.90,23.10,99.90,1028006,28,20161,-65
2022-05-03 14:53:18,1999.90,999.90,23.20,99.90,1028076,28,20027,-64
2022-05-03 14:53:49,1999.90,999.90,23.20,99.90,1028094,28,20113,-67
2022-05-03 14:54:20,1999.90,999.90,23.10,99.90,1027907,28,20011,-61
2022-05-03 14:54:51,1999.90,999.90,22.80,99.90,1028185,28,20102,-62
2022-05-03 14:55:22,1999.90,999.90,22.90,99.90,1027557,28,20022,-60
2022-05-03 14:56:11,1999.90,999.90,23.00,99.90,1027681,28,20546,-65
2022-05-03 14:57:00,1999.90,999.90,23.10,99.90,1027771,28,20093,-65
2022-05-03 14:57:49,1999.90,999.90,23.00,99.90,1028192,28,20476,-65
2022-05-03 14:58:39,1999.90,999.90,22.80,99.90,1028037,28,20031,-64
2022-05-03 14:59:28,1999.90,999.90,22.80,99.90,1028090,28,20019,-65
2022-05-03 15:00:17,1999.90,999.90,22.30,99.90,1027662,28,20023,-66
2022-05-03 15:01:23,1999.90,999.90,22.10,99.90,1027908,28,20090,-69
2022-05-03 15:02:12,1999.90,999.90,21.70,99.90,1023367,29,20070,-64
2022-05-03 15:02:56,1999.90,999.90,21.40,99.90,1023700,29,20170,-70
2022-05-03 15:03:27,1999.90,999.90,21.30,99.90,1023879,28,20027,-65
2022-05-03 15:03:58,1999.90,999.90,21.20,99.90,1023688,28,20525,-62
2022-05-03 15:04:29,1999.90,999.90,20.90,99.90,1024734,28,20026,-64
2022-05-03 15:05:00,1999.90,999.90,20.80,99.90,1027874,28,20015,-64
2022-05-03 15:05:33,1999.90,999.90,20.80,99.90,1027946,28,20065,-65
2022-05-03 15:06:04,1999.90,999.90,21.00,99.90,1028156,28,20015,-71
2022-05-03 15:06:40,1999.90,999.90,21.10,99.90,1027656,28,20486,-73
2022-05-03 15:07:11,1999.90,999.90,21.30,99.90,1028170,28,20011,-70
2022-05-03 15:07:44,1999.90,999.90,21.50,99.90,1028189,28,20015,-70
2022-05-03 15:08:15,1999.90,999.90,21.80,99.90,1028160,28,20037,-65
2022-05-03 15:08:45,1999.90,999.90,21.70,99.90,1028089,28,20010,-71
2022-05-03 15:09:16,1999.90,999.90,22.10,99.90,1028246,28,20054,-65
2022-05-03 15:09:47,1999.90,999.90,22.30,99.90,1028235,28,20011,-71
2022-05-03 15:10:17,1999.90,999.90,22.60,99.90,1028168,28,20030,-67
2022-05-03 15:10:48,1999.90,999.90,22.80,99.90,1028154,28,20015,-73
2022-05-03 15:11:19,1999.90,999.90,23.20,99.90,1028163,28,20026,-69
2022-05-03 15:11:50,1999.90,999.90,23.50,99.90,1028188,28,20007,-70
2022-05-03 15:12:21,1999.90,999.90,23.20,99.90,1028186,28,20547,-74
2022-05-03 15:12:52,1999.90,999.90,22.90,99.90,1028028,28,20027,-70
2022-05-03 15:13:22,1999.90,999.90,23.10,99.90,1028120,28,20023,-68
2022-05-03 15:13:53,1999.90,999.90,23.00,99.90,1028120,28,20007,-65
2022-05-03 15:14:24,1999.90,999.90,22.70,99.90,1028075,28,20468,-66
2022-05-03 15:14:54,1999.90,999.90,22.60,99.90,1028032,28,20021,-63
2022-05-03 15:15:26,1999.90,999.90,22.40,99.90,1028212,28,20023,-65
2022-05-03 15:15:58,1999.90,999.90,22.10,99.90,1028189,28,20014,-62
2022-05-03 15:16:28,1999.90,999.90,21.60,99.90,1023830,29,20077,-65
2022-05-03 15:16:59,1999.90,999.90,21.40,99.90,1023770,28,20023,-65
2022-05-03 15:17:30,1999.90,999.90,21.30,99.90,1023817,29,20098,-64
2022-05-03 15:18:02,1999.90,999.90,21.40,99.90,1024104,28,20011,-64
2022-05-03 15:18:33,1999.90,999.90,21.50,99.90,1027801,28,20062,-68
2022-05-03 15:19:03,1999.90,999.90,21.70,99.90,1024214,28,20024,-69
2022-05-03 15:19:34,1999.90,999.90,22.10,99.90,1027862,28,20098,-66
2022-05-03 15:20:05,1999.90,999.90,22.10,99.90,1023786,29,20016,-69
2022-05-03 15:20:37,1999.90,999.90,22.10,99.90,1024091,28,20034,-63
2022-05-03 15:21:08,1999.90,999.90,22.10,99.90,1027780,28,20011,-61
2022-05-03 15:21:39,1999.90,999.90,22.30,99.90,1027452,28,20021,-64
2022-05-03 15:22:09,1999.90,999.90,22.40,99.90,1023852,29,20019,-68
2022-05-03 15:22:59,1999.90,999.90,22.50,99.90,1023870,29,20103,-63
2022-05-03 15:23:48,1999.90,999.90,22.50,99.90,1026480,28,20527,-69
2022-05-03 15:24:36,1999.90,999.90,22.50,99.90,1028102,28,20027,-67
2022-05-03 15:25:12,1999.90,999.90,22.40,99.90,1028487,28,20114,-65
2022-05-03 15:25:43,1999.90,999.90,22.30,99.90,1028991,28,20023,-65
2022-05-03 15:26:14,1999.90,999.90,22.30,99.90,1028895,28,20167,-68
2022-05-03 15:26:46,1999.90,999.90,22.20,99.90,1028961,28,20019,-67
2022-05-03 15:27:17,1999.90,999.90,22.20,99.90,1028779,28,20019,-65
2022-05-03 15:27:47,1999.90,999.90,22.10,99.90,1029019,28,20070,-62
2022-05-03 15:28:18,1999.90,999.90,22.30,99.90,1028915,28,20396,-65
2022-05-03 15:28:49,1999.90,999.90,22.10,99.90,1028993,28,20018,-61
2022-05-03 15:29:19,1999.90,999.90,22.50,99.90,1028796,28,20015,-65
2022-05-03 15:29:50,1999.90,999.90,22.40,99.90,1029023,28,20105,-65
2022-05-03 15:30:21,1999.90,999.90,22.70,99.90,1028908,28,20037,-67
2022-05-03 15:30:53,1999.90,999.90,22.70,99.90,1028999,28,20018,-64
2022-05-03 15:31:24,1999.90,999.90,22.70,99.90,1028886,28,20021,-67
2022-05-03 15:31:55,1999.90,999.90,22.80,99.90,1028994,28,20021,-67
2022-05-03 15:32:31,1999.90,999.90,22.80,99.90,1028865,28,20110,-59
2022-05-03 15:33:02,1999.90,999.90,23.30,99.90,1028599,28,20023,-61
2022-05-03 15:33:33,1999.90,999.90,23.50,99.90,1028566,28,20050,-65
2022-05-03 15:34:03,1999.90,999.90,23.20,99.90,1024448,28,20086,-62
2022-05-03 15:34:36,1999.90,999.90,23.10,99.90,1020812,29,20020,-64
2022-05-03 15:35:07,1999.90,999.90,22.80,99.90,1024692,28,20480,-74
2022-05-03 15:35:38,1999.90,999.90,22.80,99.90,1024972,28,20061,-63
2022-05-03 15:36:09,1999.90,999.90,22.60,99.90,1028552,28,20025,-66
2022-05-03 15:36:39,1999.90,999.90,22.50,99.90,1028752,28,20057,-77
2022-05-03 15:37:10,1999.90,999.90,22.40,99.90,1028920,28,20519,-64
2022-05-03 15:37:41,1999.90,999.90,22.40,99.90,1028771,28,20015,-64
2022-05-03 15:38:12,1999.90,999.90,22.10,99.90,1028924,28,20101,-76
2022-05-03 15:38:42,1999.90,999.90,21.80,99.90,1028837,28,20463,-69
2022-05-03 15:39:13,1999.90,999.90,21.90,99.90,1028904,28,20422,-73
2022-05-03 15:39:43,1999.90,999.90,21.80,99.90,1028785,28,20037,-69
2022-05-03 15:40:14,1999.90,999.90,21.60,99.90,1028921,28,20026,-72
2022-05-03 15:40:46,1999.90,999.90,21.50,99.90,1028916,28,20029,-71
2022-05-03 15:41:22,1999.90,999.90,21.50,99.90,1028919,28,20468,-74
2022-05-03 15:41:53,1999.90,999.90,21.50,99.90,1028912,28,20015,-72
2022-05-03 15:42:26,1999.90,999.90,21.30,99.90,1028870,28,20027,-68
2022-05-03 15:42:57,1999.90,999.90,21.20,99.90,1028570,28,20098,-63
2022-05-03 15:43:28,1999.90,999.90,21.10,99.90,1028607,28,20073,-64
2022-05-03 15:44:00,1999.90,999.90,21.30,99.90,1028562,28,20487,-60
2022-05-03 15:44:31,1999.90,999.90,21.20,99.90,1028455,28,20019,-65
2022-05-03 15:45:04,1999.90,999.90,21.10,99.90,1028949,28,20049,-61
2022-05-03 15:45:36,1999.90,999.90,21.10,99.90,1028889,28,20097,-60
2022-05-03 15:46:07,1999.90,999.90,21.00,99.90,1028484,28,20399,-61
2022-05-03 15:46:38,1999.90,999.90,21.10,99.90,1028562,28,20031,-64
2022-05-03 15:47:09,1999.90,999.90,21.20,99.90,1028638,28,20019,-60
2022-05-03 15:47:40,1999.90,999.90,21.30,99.90,1028538,28,20015,-60
2022-05-03 15:48:10,1999.90,999.90,21.20,99.90,1028847,28,20026,-61
2022-05-03 15:48:41,1999.90,999.90,21.30,99.90,1028932,28,20023,-71
2022-05-03 15:49:13,1999.90,999.90,21.30,99.90,1028657,28,20627,-66
2022-05-03 15:49:44,1999.90,999.90,21.30,99.90,1028483,28,20023,-64
2022-05-03 15:50:17,1999.90,999.90,21.20,99.90,1028468,28,20082,-66
2022-05-03 15:50:48,1999.90,999.90,21.00,99.90,1026989,28,20042,-65
2022-05-03 15:51:19,1999.90,999.90,21.00,99.90,1028348,28,20030,-66
2022-05-03 15:51:50,1999.90,999.90,20.80,99.90,1027280,28,20058,-64
2022-05-03 15:52:21,1999.90,999.90,20.60,99.90,1028602,28,20030,-66
2022-05-03 15:52:52,1999.90,999.90,20.40,99.90,1027747,28,20081,-64
2022-05-03 15:53:25,1999.90,999.90,20.30,99.90,1028421,28,20177,-64
2022-05-03 15:53:55,1999.90,999.90,20.30,99.90,1028767,28,20023,-66
2022-05-03 15:54:27,1999.90,999.90,20.30,99.90,1028666,28,20015,-65
2022-05-03 15:54:58,1999.90,999.90,20.30,99.90,1028929,28,20034,-66
2022-05-03 15:55:28,1999.90,999.90,20.10,99.90,1028800,28,20023,-68
2022-05-03 15:55:59,1999.90,999.90,20.00,99.90,1028823,28,20484,-65
2022-05-03 15:56:30,1999.90,999.90,19.90,99.90,1027051,28,20104,-65
2022-05-03 15:57:00,1999.90,999.90,20.00,99.90,1028410,28,20023,-67
2022-05-03 15:57:31,1999.90,999.90,20.00,99.90,1028522,28,20467,-66
2022-05-03 15:58:01,1999.90,999.90,20.10,99.90,1028501,28,20034,-67
2022-05-03 15:58:32,1999.90,999.90,20.00,99.90,1028476,28,20015,-67
2022-05-03 15:59:03,1999.90,999.90,20.00,99.90,1028843,28,20022,-64
2022-05-03 15:59:33,1999.90,999.90,20.00,99.90,1028639,28,20559,-67
2022-05-03 16:00:10,1999.90,999.90,20.00,99.90,1028740,28,20031,-67
2022-05-03 16:00:40,1999.90,999.90,19.80,99.90,1028550,28,20479,-67
2022-05-03 16:01:11,1999.90,999.90,19.80,99.90,1028771,28,20023,-65
2022-05-03 16:01:42,1999.90,999.90,19.60,99.90,1028823,28,20483,-66
2022-05-03 16:02:13,1999.90,999.90,19.60,99.90,1028710,28,20018,-66
2022-05-03 16:02:46,1999.90,999.90,19.50,99.90,1028609,28,20026,-65
2022-05-03 16:03:16,1999.90,999.90,19.50,99.90,1028782,28,20479,-66
2022-05-03 16:03:48,1999.90,999.90,19.50,99.90,1028421,28,20019,-65
2022-05-03 16:04:18,1999.90,999.90,19.40,99.90,1028474,28,20456,-65
2022-05-03 16:04:51,1999.90,999.90,19.40,99.90,1028329,28,20023,-67
2022-05-03 16:05:22,1999.90,999.90,19.50,99.90,1028477,28,20114,-65
2022-05-03 16:05:53,1999.90,999.90,19.50,99.90,1028768,28,20023,-64
2022-05-03 16:06:24,1999.90,999.90,19.50,99.90,1028392,28,20038,-65
2022-05-03 16:06:54,1999.90,999.90,19.40,99.90,1028322,28,20023,-64
2022-05-03 16:07:25,1999.90,999.90,19.50,99.90,1028472,28,20566,-66
2022-05-03 16:07:55,1999.90,999.90,19.50,99.90,1028532,28,20279,-65
2022-05-03 16:08:26,1999.90,999.90,19.40,99.90,1028485,28,20026,-66
2022-05-03 16:08:57,1999.90,999.90,19.50,99.90,1028693,28,20026,-67
2022-05-03 16:09:28,1999.90,999.90,19.50,99.90,1028811,28,20065,-66
2022-05-03 16:09:59,1999.90,999.90,19.60,99.90,1028824,28,20034,-66
2022-05-03 16:10:30,1999.90,999.90,19.70,99.90,1028846,28,20046,-65
2022-05-03 16:11:00,1999.90,999.90,19.70,99.90,1028667,28,20023,-66
2022-05-03 16:11:31,1999.90,999.90,19.80,99.90,1028877,28,20102,-65
2022-05-03 16:12:04,1999.90,999.90,19.80,99.90,1028734,28,20034,-64
2022-05-03 16:12:38,1999.90,999.90,19.80,99.90,1028851,28,20027,-65
2022-05-03 16:13:09,1999.90,999.90,19.70,99.90,1028635,28,20029,-70
2022-05-03 16:13:40,1999.90,999.90,19.70,99.90,1028606,28,20050,-65
2022-05-03 16:14:11,1999.90,999.90,19.80,99.90,1028618,28,20011,-70
2022-05-03 16:14:42,1999.90,999.90,19.80,99.90,1028720,28,20049,-63
2022-05-03 16:15:12,1999.90,999.90,19.70,99.90,1028634,28,20382,-67
2022-05-03 16:15:43,1999.90,999.90,19.60,99.90,1028766,28,20015,-68
2022-05-03 16:16:14,1999.90,999.90,19.70,99.90,1028733,28,20023,-70
2022-05-03 16:16:45,1999.90,999.90,19.80,99.90,1028804,28,20099,-60
2022-05-03 16:17:15,1999.90,999.90,19.80,99.90,1028683,28,20018,-68
2022-05-03 16:17:46,1999.90,999.90,19.70,99.90,1028753,28,20073,-64
2022-05-03 16:18:17,1999.90,999.90,19.80,99.90,1028774,28,20047,-66
2022-05-03 16:18:47,1999.90,999.90,19.80,99.90,1028728,28,20364,-61
2022-05-03 16:19:19,1999.90,999.90,19.80,99.90,1028656,28,20010,-70
2022-05-03 16:19:50,1999.90,999.90,19.80,99.90,1028779,28,20086,-62
2022-05-03 16:20:20,1999.90,999.90,19.80,99.90,1028724,28,20449,-62
2022-05-03 16:20:52,1999.90,999.90,19.80,99.90,1028739,28,20454,-70
2022-05-03 16:21:23,1999.90,999.90,19.80,99.90,1028296,28,20042,-71
2022-05-03 16:21:53,1999.90,999.90,19.90,99.90,1028300,28,20026,-62
2022-05-03 16:22:24,1999.90,999.90,20.00,99.90,1028376,28,20046,-70
2022-05-03 16:22:55,1999.90,999.90,19.90,99.90,1028322,28,20011,-69
2022-05-03 16:23:26,1999.90,999.90,19.80,99.90,1028359,28,20018,-63
2022-05-03 16:23:58,1999.90,999.90,19.80,99.90,1028812,28,20542,-64
2022-05-03 16:24:30,1999.90,999.90,19.80,99.90,1028644,28,20082,-65
2022-05-03 16:25:04,1999.90,999.90,19.80,99.90,1028728,28,20023,-66
2022-05-03 16:25:34,1999.90,999.90,19.80,99.90,1028574,28,20046,-66
2022-05-03 16:26:05,1999.90,999.90,19.70,99.90,1028742,28,20011,-70
2022-05-03 16:26:36,1999.90,999.90,19.70,99.90,1028661,28,20266,-63
2022-05-03 16:27:07,1999.90,999.90,19.80,99.90,1028692,28,20018,-70
2022-05-03 16:27:38,1999.90,999.90,19.80,99.90,1028544,28,20034,-63
2022-05-03 16:28:09,1999.90,999.90,19.60,99.90,1028717,28,20107,-70
2022-05-03 16:28:39,1999.90,999.90,19.70,99.90,1028633,28,20088,-65
2022-05-03 16:29:10,1999.90,999.90,19.70,99.90,1028702,28,20383,-68
2022-05-03 16:29:46,1999.90,999.90,19.70,99.90,1028583,28,20023,-71
2022-05-03 16:30:17,1999.90,999.90,19.80,99.90,1028746,28,20031,-68
2022-05-03 16:30:48,1999.90,999.90,19.80,99.90,1028713,28,20464,-65
2022-05-03 16:31:19,1999.90,999.90,19.70,99.90,1028731,28,20050,-67
2022-05-03 16:31:50,1999.90,999.90,19.70,99.90,1028710,28,20019,-67
2022-05-03 16:32:21,1999.90,999.90,19.70,99.90,1028655,28,20019,-68
2022-05-03 16:32:52,1999.90,999.90,19.70,99.90,1028735,28,20026,-63
2022-05-03 16:33:22,1999.90,999.90,19.80,99.90,1028666,28,20475,-65
2022-05-03 16:33:54,1999.90,999.90,19.80,99.90,1028505,28,20015,-68
2022-05-03 16:34:24,1999.90,999.90,19.80,99.90,1028654,28,20050,-65
2022-05-03 16:34:55,1999.90,999.90,19.70,99.90,1028743,28,20550,-71
2022-05-03 16:35:26,1999.90,999.90,19.80,99.90,1028523,28,20109,-69
2022-05-03 16:36:17,1999.90,999.90,19.90,99.90,1028152,28,20431,-69
2022-05-03 16:37:06,1999.90,999.90,19.70,99.90,1027745,28,20023,-68
2022-05-03 16:37:55,1999.90,999.90,19.70,99.90,1025343,28,20023,-66
2022-05-03 16:38:44,1999.90,999.90,19.60,99.90,1028322,28,20031,-65
2022-05-03 16:39:33,1999.90,999.90,19.40,99.90,1028575,28,20106,-70
2022-05-03 16:40:24,1999.90,999.90,19.30,99.90,1028565,28,20106,-64
2022-05-03 16:41:13,1999.90,999.90,19.20,99.90,1028306,28,20125,-71
2022-05-03 16:42:02,1999.90,999.90,19.30,99.90,1028329,28,20086,-70
2022-05-03 16:42:34,1999.90,999.90,19.40,99.90,1028210,28,20443,-70
2022-05-03 16:43:05,1999.90,999.90,19.40,99.90,1028692,28,20053,-71
2022-05-03 16:43:37,1999.90,999.90,19.50,99.90,1028676,28,20464,-69
2022-05-03 16:44:08,1999.90,999.90,19.40,99.90,1028564,28,20019,-69
2022-05-03 16:44:43,1999.90,999.90,19.30,99.90,1028545,28,20105,-62
2022-05-03 16:45:13,1999.90,999.90,19.30,99.90,1028426,28,20053,-65
2022-05-03 16:45:45,1999.90,999.90,19.20,99.90,1024323,29,20554,-63
2022-05-03 16:46:16,1999.90,999.90,19.20,99.90,1024331,28,20523,-64
2022-05-03 16:46:46,1999.90,999.90,19.20,99.90,1024535,28,20031,-65
2022-05-03 16:47:19,1999.90,999.90,19.30,99.90,1028440,28,20033,-65
2022-05-03 16:47:50,1999.90,999.90,19.30,99.90,1028679,28,20026,-66
2022-05-03 16:48:20,1999.90,999.90,19.30,99.90,1028608,28,20387,-62
2022-05-03 16:48:51,1999.90,999.90,19.20,99.90,1028568,28,20019,-71
2022-05-03 16:49:21,1999.90,999.90,19.20,99.90,1028645,28,20030,-68
2022-05-03 16:49:54,1999.90,999.90,19.20,99.90,1028674,28,20534,-72
2022-05-03 16:50:24,1999.90,999.90,19.30,99.90,1028447,28,20050,-69
2022-05-03 16:50:55,1999.90,999.90,19.20,99.90,1028644,28,20034,-65
2022-05-03 16:51:26,1999.90,999.90,19.10,99.90,1028236,28,20293,-72
2022-05-03 16:51:57,1999.90,999.90,19.10,99.90,1028634,28,20035,-70
2022-05-03 16:52:29,1999.90,999.90,19.20,99.90,1028565,28,20077,-70
2022-05-03 16:53:00,1999.90,999.90,19.20,99.90,1028631,28,20078,-71
2022-05-03 16:53:30,1999.90,999.90,19.20,99.90,1028643,28,20014,-67
2022-05-03 16:54:01,1999.90,999.90,19.20,99.90,1028135,28,20041,-68
2022-05-03 16:54:33,1999.90,999.90,19.30,99.90,1028233,28,20037,-66
2022-05-03 16:55:04,1999.90,999.90,19.20,99.90,1028317,28,20050,-66
2022-05-03 16:55:38,1999.90,999.90,19.20,99.90,1028352,28,20502,-68
2022-05-03 16:56:09,1999.90,999.90,19.20,99.90,1028586,28,20523,-66
2022-05-03 16:56:39,1999.90,999.90,19.00,99.90,1028493,28,20109,-69
2022-05-03 16:57:10,1999.90,999.90,19.00,99.90,1028528,28,20026,-65
2022-05-03 16:57:41,1999.90,999.90,19.10,99.90,1028631,28,20065,-69
2022-05-03 16:58:12,1999.90,999.90,19.00,99.90,1028570,28,20026,-64
2022-05-03 16:58:43,1999.90,999.90,19.00,99.90,1028536,28,20015,-68
2022-05-03 16:59:16,1999.90,999.90,18.90,99.90,1028531,28,20051,-72
2022-05-03 16:59:47,1999.90,999.90,18.90,99.90,1028581,28,20467,-68
2022-05-03 17:00:19,1999.90,999.90,18.80,99.90,1028703,28,20027,-71
2022-05-03 17:00:49,1999.90,999.90,18.80,99.90,1028453,28,20041,-66
2022-05-03 17:01:20,1999.90,999.90,18.80,99.90,1028594,28,20023,-67
2022-05-03 17:01:51,1999.90,999.90,18.80,99.90,1028393,28,20019,-68
2022-05-03 17:02:22,1999.90,999.90,18.80,99.90,1024251,28,20227,-71
2022-05-03 17:02:53,1999.90,999.90,18.80,99.90,1024200,28,20078,-71
2022-05-03 17:03:23,1999.90,999.90,18.80,99.90,1024545,28,20012,-66
2022-05-03 17:03:54,1999.90,999.90,18.90,99.90,1024468,28,20023,-71
2022-05-03 17:04:25,1999.90,999.90,18.80,99.90,1028254,28,20057,-69
2022-05-03 17:04:55,1999.90,999.90,18.70,99.90,1028280,28,20034,-67
2022-05-03 17:05:26,1999.90,999.90,18.70,99.90,1028235,28,20019,-71
2022-05-03 17:05:56,1999.90,999.90,18.70,99.90,1027841,28,20113,-69
2022-05-03 17:06:27,1999.90,999.90,18.70,99.90,1028207,28,20019,-65
2022-05-03 17:06:58,1999.90,999.90,18.60,99.90,1028228,28,20046,-68
2022-05-03 17:07:29,1999.90,999.90,18.70,99.90,1028245,28,20015,-68
2022-05-03 17:08:00,1999.90,999.90,18.70,99.90,1028181,28,20415,-70
2022-05-03 17:08:30,1999.90,999.90,18.70,99.90,1028285,28,20019,-65
2022-05-03 17:09:01,1999.90,999.90,18.70,99.90,1028229,28,20027,-69
2022-05-03 17:09:32,1999.90,999.90,18.60,99.90,1028107,28,20019,-69
2022-05-03 17:10:03,1999.90,999.90,18.60,99.90,1028556,28,20101,-72
2022-05-03 17:10:34,1999.90,999.90,18.60,99.90,1028618,28,20101,-72
2022-05-03 17:11:05,1999.90,999.90,18.50,99.90,1028524,28,20011,-69
2022-05-03 17:11:36,1999.90,999.90,18.60,99.90,1028534,28,20030,-71
2022-05-03 17:12:09,1999.90,999.90,18.60,99.90,1028617,28,20105,-71
2022-05-03 17:12:39,1999.90,999.90,18.60,99.90,1028490,28,20391,-71
2022-05-03 17:13:10,1999.90,999.90,18.60,99.90,1028617,28,20114,-71
2022-05-03 17:13:41,1999.90,999.90,18.60,99.90,1028098,28,20034,-71
2022-05-03 17:14:14,1999.90,999.90,18.60,99.90,1028159,28,20034,-62
2022-05-03 17:14:48,1999.90,999.90,18.60,99.90,1024142,29,20024,-65
2022-05-03 17:15:19,1999.90,999.90,18.60,99.90,1025096,28,20106,-67
2022-05-03 17:15:49,1999.90,999.90,18.60,99.90,1028269,28,20023,-71
2022-05-03 17:16:20,1999.90,999.90,18.50,99.90,1028266,28,20105,-66
2022-05-03 17:16:51,1999.90,999.90,18.50,99.90,1028277,28,20406,-64
2022-05-03 17:17:22,1999.90,999.90,18.50,99.90,1024262,29,20051,-70
2022-05-03 17:17:52,1999.90,999.90,18.50,99.90,1020124,29,20114,-71
2022-05-03 17:18:23,1999.90,999.90,18.50,99.90,1020457,29,20028,-63
2022-05-03 17:18:54,1999.90,999.90,18.50,99.90,1020400,28,20027,-71
2022-05-03 17:19:25,1999.90,999.90,18.40,99.90,1024193,29,20575,-71
2022-05-03 17:19:56,1999.90,999.90,18.40,99.90,1024128,29,20023,-69
2022-05-03 17:20:26,1999.90,999.90,18.30,99.90,1020514,28,20090,-71
2022-05-03 17:20:58,1999.90,999.90,18.20,99.90,1027889,28,20053,-66
2022-05-03 17:21:29,1999.90,999.90,18.20,99.90,1024086,29,20110,-70
2022-05-03 17:22:00,1999.90,999.90,18.20,99.90,1024443,28,20503,-68
2022-05-03 17:22:31,1999.90,999.90,18.30,99.90,1024125,28,20020,-71
2022-05-03 17:23:03,1999.90,999.90,18.20,99.90,1024390,28,20102,-70
2022-05-03 17:23:33,1999.90,999.90,18.20,99.90,1028123,28,20057,-71
2022-05-03 17:24:07,1999.90,999.90,18.20,99.90,1028082,28,20037,-71
2022-05-03 17:24:37,1999.90,999.90,18.30,99.90,1028514,28,20023,-69
2022-05-03 17:25:08,1999.90,999.90,18.30,99.90,1028490,28,20047,-69
2022-05-03 17:25:39,1999.90,999.90,18.20,99.90,1028093,28,20089,-65
2022-05-03 17:26:10,1999.90,999.90,18.20,99.90,1024093,29,20062,-70
2022-05-03 17:26:40,1999.90,999.90,18.30,99.90,1024211,29,20063,-71
2022-05-03 17:27:14,1999.90,999.90,18.20,99.90,1024420,28,20027,-72
2022-05-03 17:27:44,1999.90,999.90,18.30,99.90,1028244,28,20173,-71
2022-05-03 17:28:15,1999.90,999.90,18.20,99.90,1028462,28,20439,-72
2022-05-03 17:28:46,1999.90,999.90,18.20,99.90,1028448,28,20041,-72
2022-05-03 17:29:17,1999.90,999.90,18.20,99.90,1028149,28,20035,-71
2022-05-03 17:29:48,1999.90,999.90,18.20,99.90,1028105,28,20027,-72
2022-05-03 17:30:18,1999.90,999.90,18.10,99.90,1028070,28,20105,-69
2022-05-03 17:30:49,1999.90,999.90,18.10,99.90,1028155,28,20025,-70
2022-05-03 17:31:20,1999.90,999.90,18.20,99.90,1028573,28,20098,-63
2022-05-03 17:31:51,1999.90,999.90,18.10,99.90,1028601,28,20034,-68
2022-05-03 17:32:22,1999.90,999.90,18.20,99.90,1028403,28,20101,-68
2022-05-03 17:32:54,1999.90,999.90,18.30,99.90,1028537,28,20026,-72
2022-05-03 17:33:26,1999.90,999.90,18.20,99.90,1028087,28,20054,-72
2022-05-03 17:33:57,1999.90,999.90,18.20,99.90,1028178,28,20499,-71
2022-05-03 17:34:27,1999.90,999.90,18.20,99.90,1028002,28,20034,-69
2022-05-03 17:34:58,1999.90,999.90,18.20,99.90,1028141,28,20007,-65
2022-05-03 17:35:29,1999.90,999.90,18.10,99.90,1028365,28,20019,-66
2022-05-03 17:36:00,1999.90,999.90,18.10,99.90,1028139,28,20176,-68
2022-05-03 17:36:31,1999.90,999.90,18.10,99.90,1028319,28,20427,-70
2022-05-03 17:37:02,1999.90,999.90,18.10,99.90,1028455,28,20011,-65
2022-05-03 17:37:32,1999.90,999.90,18.10,99.90,1028417,28,20011,-71
2022-05-03 17:38:03,1999.90,999.90,18.10,99.90,1028452,28,20367,-68
2022-05-03 17:38:34,1999.90,999.90,18.10,99.90,1028326,28,20030,-72
2022-05-03 17:39:05,1999.90,999.90,18.10,99.90,1028542,28,20480,-69
2022-05-03 17:39:35,1999.90,999.90,18.20,99.90,1028460,28,20050,-68
2022-05-03 17:40:07,1999.90,999.90,18.10,99.90,1028448,28,20015,-69
2022-05-03 17:40:38,1999.90,999.90,18.10,99.90,1028332,28,20102,-69
2022-05-03 17:41:11,1999.90,999.90,18.00,99.90,1028448,28,20015,-65
2022-05-03 17:41:43,1999.90,999.90,18.10,99.90,1028397,28,20015,-70
2022-05-03 17:42:14,1999.90,999.90,18.20,99.90,1028375,28,20019,-69
2022-05-03 17:42:45,1999.90,999.90,18.10,99.90,1028320,28,20115,-72
2022-05-03 17:43:15,1999.90,999.90,18.10,99.90,1028426,28,20022,-71
2022-05-03 17:43:47,1999.90,999.90,18.20,99.90,1028399,28,20491,-70
2022-05-03 17:44:18,1999.90,999.90,18.20,99.90,1028405,28,20014,-69
2022-05-03 17:44:48,1999.90,999.90,18.10,99.90,1028396,28,20380,-71
2022-05-03 17:45:19,1999.90,999.90,18.10,99.90,1028449,28,20019,-70
2022-05-03 17:45:50,1999.90,999.90,18.00,99.90,1028431,28,20101,-68
2022-05-03 17:46:21,1999.90,999.90,18.10,99.90,1028502,28,20019,-63
2022-05-03 17:46:51,1999.90,999.90,18.10,99.90,1028348,28,20033,-65
2022-05-03 17:47:22,1999.90,999.90,18.10,99.90,1028388,28,20049,-63
2022-05-03 17:47:53,1999.90,999.90,18.10,99.90,1028472,28,20037,-67
2022-05-03 17:48:23,1999.90,999.90,18.10,99.90,1027937,28,20011,-69
2022-05-03 17:48:54,1999.90,999.90,18.10,99.90,1027440,28,20054,-63
2022-05-03 17:49:34,1999.90,999.90,18.10,99.90,1027967,28,20023,-65
2022-05-03 17:50:05,1999.90,999.90,18.10,99.90,1028171,28,20030,-69
2022-05-03 17:50:36,1999.90,999.90,18.00,99.90,1028198,28,20097,-68
2022-05-03 17:51:07,1999.90,999.90,18.10,99.90,1027902,28,20026,-62
2022-05-03 17:51:56,1999.90,999.90,18.10,99.90,1028114,28,20053,-62
2022-05-03 17:52:45,1999.90,999.90,18.10,99.90,1028443,28,20014,-64
2022-05-03 17:53:35,1999.90,999.90,18.10,99.90,1028300,28,20031,-64
2022-05-03 17:54:05,1999.90,999.90,18.00,99.90,1028338,28,20105,-63
2022-05-03 17:54:37,1999.90,999.90,18.00,99.90,1028295,28,20460,-61
2022-05-03 17:55:10,1999.90,999.90,17.90,99.90,1028334,28,20026,-67
2022-05-03 17:55:41,1999.90,999.90,17.90,99.90,1028359,28,20093,-62
2022-05-03 17:56:13,1999.90,999.90,17.80,99.90,1028452,28,20026,-62
2022-05-03 17:56:44,1999.90,999.90,17.80,99.90,1028057,28,20023,-62
2022-05-03 17:57:16,1999.90,999.90,17.70,99.90,1027974,28,20114,-63
2022-05-03 17:57:47,1999.90,999.90,17.70,99.90,1024081,29,20027,-67
2022-05-03 17:58:17,1999.90,999.90,17.60,99.90,1024318,28,20027,-63
2022-05-03 17:58:48,1999.90,999.90,17.60,99.90,1027832,28,20432,-62
2022-05-03 17:59:19,1999.90,999.90,17.70,99.90,1027835,28,20034,-62
2022-05-03 17:59:50,1999.90,999.90,17.70,99.90,1028229,28,20027,-65
2022-05-03 18:00:22,1999.90,999.90,17.60,99.90,1028434,28,20090,-63
2022-05-03 18:00:53,1999.90,999.90,17.60,99.90,1028255,28,20507,-62
2022-05-03 18:01:24,1999.90,999.90,17.60,99.90,1028225,28,20027,-67
2022-05-03 18:01:55,1999.90,999.90,17.50,99.90,1028351,28,20468,-62
2022-05-03 18:02:26,1999.90,999.90,17.40,99.90,1027986,28,20026,-62
2022-05-03 18:02:58,1999.90,999.90,17.30,99.90,1028051,28,20093,-63
2022-05-03 18:03:28,1999.90,999.90,17.20,99.90,1027950,28,20144,-66
2022-05-03 18:04:00,1999.90,999.90,17.20,99.90,1028167,28,20325,-63
2022-05-03 18:04:31,1999.90,999.90,17.00,99.90,1028372,28,20069,-69
2022-05-03 18:05:01,1999.90,999.90,16.90,99.90,1028361,28,20273,-63
2022-05-03 18:05:32,1999.90,999.90,16.70,99.90,1028263,28,20023,-66
2022-05-03 18:06:03,1999.90,999.90,16.60,99.90,1027676,28,20031,-62
2022-05-03 18:06:54,1999.90,999.90,16.40,99.90,1027970,28,20031,-61
2022-05-03 18:07:26,1999.90,999.90,16.30,99.90,1027806,28,20262,-63
2022-05-03 18:07:56,1999.90,999.90,16.20,99.90,1028181,28,20022,-70
2022-05-03 18:08:27,1999.90,999.90,16.00,99.90,1028226,28,20754,-64
2022-05-03 18:09:02,1999.90,999.90,15.90,99.90,1028320,28,20057,-64
2022-05-03 18:09:32,1999.90,999.90,15.80,99.90,1028226,28,20015,-65
2022-05-03 18:10:05,1999.90,999.90,15.70,99.90,1028222,28,20273,-63
2022-05-03 18:10:37,1999.90,999.90,15.70,99.90,1028386,28,20387,-74
2022-05-03 18:11:09,1999.90,999.90,15.60,99.90,1028338,28,20743,-68
2022-05-03 18:11:40,1999.90,999.90,15.60,99.90,1028286,28,20297,-65
2022-05-03 18:12:11,1999.90,999.90,15.40,99.90,1028395,28,20576,-62
2022-05-03 18:12:42,1999.90,999.90,15.30,99.90,1028296,28,20333,-65
2022-05-03 18:13:13,1999.90,999.90,15.30,99.90,1028435,28,20261,-62
2022-05-03 18:13:45,1999.90,999.90,15.20,99.90,1028186,28,20018,-67
2022-05-03 18:14:17,1999.90,999.90,15.30,99.90,1028329,28,20126,-74
2022-05-03 18:14:47,1999.90,999.90,15.20,99.90,1028390,28,20622,-62
2022-05-03 18:15:18,1999.90,999.90,15.20,99.90,1028357,28,20251,-65
2022-05-03 18:15:49,1999.90,999.90,15.20,99.90,1028325,28,20050,-66
2022-05-03 18:16:19,1999.90,999.90,15.10,99.90,1028303,28,20023,-67
2022-05-03 18:16:50,1999.90,999.90,15.10,99.90,1028391,28,20102,-65
2022-05-03 18:17:21,1999.90,999.90,15.10,99.90,1028287,28,20029,-63
2022-05-03 18:17:52,1999.90,999.90,15.10,99.90,1028154,28,20034,-61
2022-05-03 18:18:23,1999.90,999.90,15.10,99.90,1028338,28,20298,-64
2022-05-03 18:18:55,1999.90,999.90,15.10,99.90,1028396,28,20029,-64
2022-05-03 18:19:26,1999.90,999.90,15.10,99.90,1028269,28,20073,-65
2022-05-03 18:19:57,1999.90,999.90,15.00,99.90,1028250,28,20341,-65
2022-05-03 18:20:28,1999.90,999.90,15.00,99.90,1028300,28,20030,-64
2022-05-03 18:20:58,1999.90,999.90,15.00,99.90,1028014,28,20263,-63
2022-05-03 18:21:31,1999.90,999.90,15.00,99.90,1027963,28,20109,-62
2022-05-03 18:22:02,1999.90,999.90,15.00,99.90,1028032,28,20576,-63
2022-05-03 18:22:33,1999.90,999.90,15.00,99.90,1027958,28,20789,-61
2022-05-03 18:23:04,1999.90,999.90,15.00,99.90,1024376,28,20393,-65
2022-05-03 18:23:36,1999.90,999.90,15.00,99.90,1028002,28,20448,-69
2022-05-03 18:24:08,1999.90,999.90,15.00,99.90,1027851,28,20281,-69
2022-05-03 18:24:38,1999.90,999.90,15.00,99.90,1027950,28,20269,-70
2022-05-03 18:25:09,1999.90,999.90,14.90,99.90,1027936,28,20337,-71
2022-05-03 18:25:40,1999.90,999.90,14.90,99.90,1027958,28,20105,-69
2022-05-03 18:26:10,1999.90,999.90,14.90,99.90,1028206,28,20033,-65
2022-05-03 18:26:41,1999.90,999.90,14.70,99.90,1028322,28,20487,-61
2022-05-03 18:27:12,1999.90,999.90,14.70,99.90,1028272,28,20061,-70
2022-05-03 18:27:43,1999.90,999.90,14.70,99.90,1028284,28,20023,-69
2022-05-03 18:28:14,1999.90,999.90,14.60,99.90,1028275,28,20472,-67
2022-05-03 18:28:44,1999.90,999.90,14.60,99.90,1027989,28,20285,-63
2022-05-03 18:29:16,1999.90,999.90,14.60,99.90,1028048,28,20023,-67
2022-05-03 18:29:48,1999.90,999.90,14.50,99.90,1028021,28,20077,-63
2022-05-03 18:30:21,1999.90,999.90,14.40,99.90,1027905,28,20297,-67
2022-05-03 18:30:51,1999.90,999.90,14.40,99.90,1028170,28,20250,-60
2022-05-03 18:31:22,1999.90,999.90,14.30,99.90,1028242,28,20254,-64
2022-05-03 18:31:53,1999.90,999.90,14.20,99.90,1028311,28,20069,-63
2022-05-03 18:32:25,1999.90,999.90,14.20,99.90,1028190,28,20026,-71
2022-05-03 18:32:58,1999.90,999.90,14.10,99.90,1028226,28,20109,-66
2022-05-03 18:33:28,1999.90,999.90,14.00,99.90,1027839,28,20258,-65
2022-05-03 18:33:59,1999.90,999.90,14.00,99.90,1027915,28,20293,-63
2022-05-03 18:34:30,1999.90,999.90,14.00,99.90,1027853,28,20073,-63
2022-05-03 18:35:00,1999.90,999.90,14.00,99.90,1027872,28,20015,-64
2022-05-03 18:35:31,1999.90,999.90,13.90,99.90,1028281,28,20018,-67
2022-05-03 18:36:02,1999.90,999.90,13.80,99.90,1027968,28,20022,-71
2022-05-03 18:36:33,1999.90,999.90,13.80,99.90,1028194,28,20483,-63
2022-05-03 18:37:04,1999.90,999.90,13.80,99.90,1027878,28,20487,-64
2022-05-03 18:37:34,1999.90,999.90,13.80,99.90,1027938,28,20259,-67
2022-05-03 18:38:05,1999.90,999.90,13.90,99.90,1028025,28,20054,-73
2022-05-03 18:38:36,1999.90,999.90,13.90,99.90,1027666,28,20529,-74
2022-05-03 18:39:06,1999.90,999.90,13.80,99.90,1031703,28,20014,-77
2022-05-03 18:39:37,1999.90,999.90,13.80,99.90,1031956,28,20034,-76
2022-05-03 18:40:09,1999.90,999.90,13.80,99.90,1031935,28,20042,-71
2022-05-03 18:40:39,1999.90,999.90,13.70,99.90,1031861,28,20022,-75
2022-05-03 18:41:10,1999.90,999.90,13.80,99.90,1032185,28,20264,-79
2022-05-03 18:41:41,1999.90,999.90,13.80,99.90,1032155,28,20026,-71
2022-05-03 18:42:12,1999.90,999.90,13.80,99.90,1032323,28,20015,-67
2022-05-03 18:42:43,1999.90,999.90,13.70,99.90,1032231,28,20101,-68
2022-05-03 18:43:14,1999.90,999.90,13.70,99.90,1032169,28,20270,-66
2022-05-03 18:43:45,1999.90,999.90,13.70,99.90,1028894,28,20089,-72
2022-05-03 18:44:17,1999.90,999.90,13.70,99.90,1024312,28,20270,-73
2022-05-03 18:44:47,1999.90,999.90,13.60,99.90,1024074,29,20298,-74
2022-05-03 18:45:19,1999.90,999.90,13.60,99.90,1027892,28,20246,-77
2022-05-03 18:45:52,1999.90,999.90,13.60,99.90,1027945,28,20050,-75
2022-05-03 18:46:22,1999.90,999.90,13.60,99.90,1027788,28,20270,-73
2022-05-03 18:46:54,1999.90,999.90,13.60,99.90,1027378,28,20271,-75
2022-05-03 18:47:25,1999.90,999.90,13.60,99.90,1024023,29,20024,-69
2022-05-03 18:47:55,1999.90,999.90,13.50,99.90,1024211,29,20267,-70
2022-05-03 18:48:26,1999.90,999.90,13.40,99.90,1023762,29,20078,-72
2022-05-03 18:48:57,1999.90,999.90,13.40,99.90,1023834,29,20032,-71
2022-05-03 18:49:29,1999.90,999.90,13.40,99.90,1023813,29,20493,-76
2022-05-03 18:49:59,1999.90,999.90,13.30,99.90,1024287,28,20334,-76
2022-05-03 18:50:30,1999.90,999.90,13.30,99.90,1029914,28,20758,-76
2022-05-03 18:51:01,1999.90,999.90,13.30,99.90,1027916,28,20534,-74
2022-05-03 18:51:32,1999.90,999.90,13.20,99.90,1027685,28,20383,-75
2022-05-03 18:52:03,1999.90,999.90,13.20,99.90,1027787,28,20045,-74
2022-05-03 18:52:33,1999.90,999.90,13.10,99.90,1027827,28,20014,-73
2022-05-03 18:53:05,1999.90,999.90,13.10,99.90,1028103,28,20018,-77
2022-05-03 18:53:36,1999.90,999.90,13.10,99.90,1031497,28,20370,-77
2022-05-03 18:54:25,1999.90,999.90,13.10,99.90,1027793,28,20278,-75
2022-05-03 18:55:14,1999.90,999.90,13.00,99.90,1027856,28,20419,-70
2022-05-03 18:55:45,1999.90,999.90,13.10,99.90,1027818,28,20298,-79
2022-05-03 18:56:16,1999.90,999.90,13.10,99.90,1028246,28,20400,-63
2022-05-03 18:56:47,1999.90,999.90,13.10,99.90,1028123,28,20102,-75
2022-05-03 18:57:18,1999.90,999.90,13.00,99.90,1028241,28,20750,-77
2022-05-03 18:57:48,1999.90,999.90,13.00,99.90,1027769,28,20018,-76
2022-05-03 18:58:20,1999.90,999.90,13.00,99.90,1027953,28,20471,-71
2022-05-03 18:58:50,1999.90,999.90,13.00,99.90,1027856,28,20026,-74
2022-05-03 18:59:21,1999.90,999.90,12.90,99.90,1024192,28,20278,-73
2022-05-03 18:59:52,1999.90,999.90,12.90,99.90,1027566,28,20496,-77
2022-05-03 19:00:23,1999.90,999.90,12.90,99.90,1027849,28,20045,-78
2022-05-03 19:00:53,1999.90,999.90,12.90,99.90,1024066,28,20159,-63
2022-05-03 19:01:24,1999.90,999.90,12.90,99.90,1027905,28,20031,-77
2022-05-03 19:01:55,1999.90,999.90,12.90,99.90,1027624,28,20031,-70
2022-05-03 19:02:28,1999.90,999.90,12.90,99.90,1027949,28,20105,-68
2022-05-03 19:03:00,1999.90,999.90,12.90,99.90,1027810,28,20738,-77
2022-05-03 19:03:32,1999.90,999.90,12.90,99.90,1027884,28,20316,-75
2022-05-03 19:04:03,1999.90,999.90,12.80,99.90,1027752,28,20266,-76
2022-05-03 19:04:34,1999.90,999.90,12.80,99.90,1027898,28,20320,-77
2022-05-03 19:05:06,1999.90,999.90,12.80,99.90,1027820,28,20031,-75
2022-05-03 19:05:40,1999.90,999.90,12.80,99.90,1027666,28,20038,-75
2022-05-03 19:06:11,1999.90,999.90,12.80,99.90,1027721,28,20282,-78
2022-05-03 19:06:42,1999.90,999.90,12.70,99.90,1027949,28,20258,-78
2022-05-03 19:07:12,1999.90,999.90,12.80,99.90,1028127,28,20117,-63
2022-05-03 19:07:43,1999.90,999.90,12.70,99.90,1028109,28,20037,-63
2022-05-03 19:08:16,1999.90,999.90,12.70,99.90,1028118,28,20046,-64
2022-05-03 19:08:46,1999.90,999.90,12.70,99.90,1028257,28,20026,-64
2022-05-03 19:09:17,1999.90,999.90,12.70,99.90,1028125,28,20329,-66
2022-05-03 19:09:48,1999.90,999.90,12.70,99.90,1028214,28,20125,-67
2022-05-03 19:10:19,1999.90,999.90,12.70,99.90,1028098,28,20035,-73
2022-05-03 19:10:49,1999.90,999.90,12.70,99.90,1028216,28,20039,-68
2022-05-03 19:11:20,1999.90,999.90,12.70,99.90,1028196,28,20110,-66
2022-05-03 19:11:51,1999.90,999.90,12.80,99.90,1028235,28,20027,-70
2022-05-03 19:12:21,1999.90,999.90,12.80,99.90,1027754,28,20027,-63
2022-05-03 19:12:53,1999.90,999.90,12.80,99.90,1027888,28,20022,-74
2022-05-03 19:13:24,1999.90,999.90,12.80,99.90,1027880,28,20041,-68
2022-05-03 19:13:55,1999.90,999.90,12.80,99.90,1027822,28,20261,-65
2022-05-03 19:14:26,1999.90,999.90,12.80,99.90,1027914,28,20300,-62
2022-05-03 19:14:57,1999.90,999.90,12.90,99.90,1028163,28,20606,-67
2022-05-03 19:15:28,1999.90,999.90,12.90,99.90,1028102,28,20530,-72
2022-05-03 19:15:58,1999.90,999.90,12.80,99.90,1027887,28,20241,-63
2022-05-03 19:16:30,1999.90,999.90,12.80,99.90,1027983,28,20485,-74
2022-05-03 19:17:02,1999.90,999.90,12.80,99.90,1028144,28,20015,-62
2022-05-03 19:17:33,1999.90,999.90,12.80,99.90,1028114,28,20246,-74
2022-05-03 19:18:05,1999.90,999.90,12.90,99.90,1028242,28,20246,-72
2022-05-03 19:18:36,1999.90,999.90,12.90,99.90,1027833,28,20018,-72
2022-05-03 19:19:08,1999.90,999.90,12.90,99.90,1028108,28,20258,-63
2022-05-03 19:19:39,1999.90,999.90,12.90,99.90,1028199,28,20007,-65
2022-05-03 19:20:10,1999.90,999.90,12.80,99.90,1028092,28,20239,-71
2022-05-03 19:20:41,1999.90,999.90,12.80,99.90,1027534,28,20014,-75
2022-05-03 19:21:11,1999.90,999.90,12.80,99.90,1028170,28,20242,-64
2022-05-03 19:21:42,1999.90,999.90,12.80,99.90,1028226,28,20490,-63
2022-05-03 19:22:14,1999.90,999.90,12.80,99.90,1028171,28,20046,-72
2022-05-03 19:22:45,1999.90,999.90,12.80,99.90,1027855,28,20097,-68
2022-05-03 19:23:16,1999.90,999.90,12.80,99.90,1027747,28,20273,-61
2022-05-03 19:24:05,1999.90,999.90,12.70,99.90,1027800,28,20397,-72
2022-05-03 19:24:54,1999.90,999.90,12.80,99.90,1023573,29,20119,-76
2022-05-03 19:26:01,1999.90,999.90,12.80,99.90,1028406,28,20270,-66
2022-05-03 19:26:50,1999.90,999.90,12.80,99.90,1027936,28,20264,-62
2022-05-03 19:27:40,1999.90,999.90,12.80,99.90,1028150,28,20247,-72
2022-05-03 19:28:29,1999.90,999.90,12.90,99.90,1028226,28,20262,-60
2022-05-03 19:29:29,1999.90,999.90,12.80,99.90,1028011,28,20655,-69
2022-05-03 19:30:18,1999.90,999.90,12.90,99.90,1031642,28,20622,-67
2022-05-03 19:30:49,1999.90,999.90,12.90,99.90,1027528,28,20722,-68
2022-05-03 19:31:20,1999.90,999.90,12.90,99.90,1027547,28,20294,-67
2022-05-03 19:31:53,1999.90,999.90,12.90,99.90,1027610,28,20162,-64
2022-05-03 19:32:23,1999.90,999.90,12.90,99.90,1028227,28,20262,-73
2022-05-03 19:32:55,1999.90,999.90,12.90,99.90,1031705,28,20257,-68
2022-05-03 19:33:27,1999.90,999.90,12.90,99.90,1031342,28,20022,-65
2022-05-03 19:33:58,1999.90,999.90,13.00,99.90,1028155,28,20254,-70
2022-05-03 19:34:30,1999.90,999.90,13.00,99.90,1028025,28,20289,-68
2022-05-03 19:35:03,1999.90,999.90,13.00,99.90,1027992,28,20031,-65
2022-05-03 19:35:36,1999.90,999.90,12.90,99.90,1027885,28,20246,-61
2022-05-03 19:36:06,1999.90,999.90,13.00,99.90,1028175,28,20749,-65
2022-05-03 19:36:37,1999.90,999.90,13.00,99.90,1027689,28,20261,-65
2022-05-03 19:37:10,1999.90,999.90,13.00,99.90,1027792,28,20007,-65
2022-05-03 19:37:40,1999.90,999.90,13.00,99.90,1027801,28,20019,-61
2022-05-03 19:38:14,1999.90,999.90,13.00,99.90,1027929,28,20255,-62
2022-05-03 19:38:44,1999.90,999.90,13.10,99.90,1028109,28,20093,-68
2022-05-03 19:39:15,1999.90,999.90,13.00,99.90,1027848,28,20270,-67
2022-05-03 19:39:46,1999.90,999.90,12.90,99.90,1027857,28,20019,-61
2022-05-03 19:40:17,1999.90,999.90,13.00,99.90,1027881,28,20419,-66
2022-05-03 19:40:52,1999.90,999.90,13.00,99.90,1027831,28,20358,-75
2022-05-03 19:41:23,1999.90,999.90,13.00,99.90,1028117,28,20390,-71
2022-05-03 19:41:57,1999.90,999.90,13.00,99.90,1028101,28,20607,-70
2022-05-03 19:42:28,1999.90,999.90,13.00,99.90,1028143,28,20304,-70
2022-05-03 19:42:59,1999.90,999.90,13.10,99.90,1028102,28,20261,-66
2022-05-03 19:43:30,1999.90,999.90,13.10,99.90,1027970,28,20726,-76
2022-05-03 19:44:00,1999.90,999.90,13.10,99.90,1028113,28,20023,-64
2022-05-03 19:44:32,1999.90,999.90,13.10,99.90,1028101,28,20089,-62
2022-05-03 19:45:04,1999.90,999.90,13.10,99.90,1028208,28,20019,-71
2022-05-03 19:45:36,1999.90,999.90,13.10,99.90,1027971,28,20246,-66
2022-05-03 19:46:07,1999.90,999.90,13.10,99.90,1028228,28,20720,-67
2022-05-03 19:46:37,1999.90,999.90,13.10,99.90,1027688,28,20281,-70
2022-05-03 19:47:08,1999.90,999.90,13.10,99.90,1027855,28,20022,-71
2022-05-03 19:47:39,1999.90,999.90,13.10,99.90,1027728,28,20031,-61
2022-05-03 19:48:10,1999.90,999.90,13.10,99.90,1027813,28,20247,-62
2022-05-03 19:48:40,1999.90,999.90,13.20,99.90,1027606,28,20507,-71
2022-05-03 19:49:13,1999.90,999.90,13.10,99.90,1027800,28,20066,-70
2022-05-03 19:49:44,1999.90,999.90,13.10,99.90,1027605,28,20046,-71
2022-05-03 19:50:16,1999.90,999.90,13.00,99.90,1027857,28,20749,-69
2022-05-03 19:50:47,1999.90,999.90,13.00,99.90,1027721,28,20029,-67
2022-05-03 19:51:17,1999.90,999.90,13.10,99.90,1028015,28,20263,-74
2022-05-03 19:51:48,1999.90,999.90,13.00,99.90,1027876,28,20341,-64
2022-05-03 19:52:19,1999.90,999.90,13.00,99.90,1028124,28,20023,-71
2022-05-03 19:52:50,1999.90,999.90,13.10,99.90,1028031,28,20022,-70
2022-05-03 19:53:21,1999.90,999.90,13.10,99.90,1028098,28,20038,-67
2022-05-03 19:53:51,1999.90,999.90,13.10,99.90,1027848,28,20342,-72
2022-05-03 19:54:24,1999.90,999.90,13.10,99.90,1027695,28,20023,-69
2022-05-03 19:54:58,1999.90,999.90,13.00,99.90,1027792,28,20062,-71
2022-05-03 19:55:33,1999.90,999.90,13.10,99.90,1023659,28,20263,-62
2022-05-03 19:56:05,1999.90,999.90,13.10,99.90,1025060,28,20626,-67
2022-05-03 19:56:39,1999.90,999.90,13.10,99.90,1027785,28,20820,-66
2022-05-03 19:57:10,1999.90,999.90,13.00,99.90,1027876,28,20250,-63
2022-05-03 19:57:41,1999.90,999.90,13.10,99.90,1028076,28,20242,-62
2022-05-03 19:58:12,1999.90,999.90,13.10,99.90,1027993,28,20118,-74
2022-05-03 19:58:42,1999.90,999.90,13.10,99.90,1028060,28,20077,-73
2022-05-03 19:59:14,1999.90,999.90,13.10,99.90,1027985,28,20042,-65
2022-05-03 19:59:44,1999.90,999.90,13.10,99.90,1027949,28,20085,-69
2022-05-03 20:00:17,1999.90,999.90,13.10,99.90,1027989,28,20308,-72
2022-05-03 20:00:49,1999.90,999.90,13.10,99.90,1028075,28,20468,-70
2022-05-03 20:01:21,1999.90,999.90,13.00,99.90,1028101,28,20269,-70
2022-05-03 20:01:52,1999.90,999.90,13.00,99.90,1028094,28,20794,-69
2022-05-03 20:02:23,1999.90,999.90,13.00,99.90,1027957,28,20406,-66
2022-05-03 20:02:56,1999.90,999.90,13.00,99.90,1028037,28,20019,-76
2022-05-03 20:03:27,1999.90,999.90,13.00,99.90,1027637,28,20019,-67
2022-05-03 20:03:58,1999.90,999.90,13.00,99.90,1027641,28,20262,-69
2022-05-03 20:04:28,1999.90,999.90,13.00,99.90,1027594,28,20019,-72
2022-05-03 20:04:59,1999.90,999.90,13.00,99.90,1027797,28,20026,-73
2022-05-03 20:05:37,1999.90,999.90,13.00,99.90,1027351,28,20022,-72
2022-05-03 20:06:08,1999.90,999.90,13.00,99.90,1028048,28,20480,-74
2022-05-03 20:06:40,1999.90,999.90,13.00,99.90,1027970,28,20258,-66
2022-05-03 20:07:11,1999.90,999.90,13.00,99.90,1028053,28,20088,-74
2022-05-03 20:07:42,1999.90,999.90,13.10,99.90,1028101,28,20270,-71
2022-05-03 20:08:36,1999.90,999.90,13.00,99.90,1028008,28,20780,-73
2022-05-03 20:09:09,1999.90,999.90,12.90,99.90,1028077,28,20263,-76
2022-05-03 20:09:39,1999.90,999.90,12.80,99.90,1028024,28,20287,-76
2022-05-03 20:10:14,1999.90,999.90,12.90,99.90,1028048,28,20262,-66
2022-05-03 20:10:45,1999.90,999.90,12.80,99.90,1027979,28,20103,-76
2022-05-03 20:11:15,1999.90,999.90,12.80,99.90,1028115,28,20262,-74
2022-05-03 20:11:47,1999.90,999.90,12.80,99.90,1028057,28,20258,-66
2022-05-03 20:12:19,1999.90,999.90,12.70,99.90,1028455,28,20045,-66
2022-05-03 20:12:51,1999.90,999.90,12.70,99.90,1028399,28,20802,-72
2022-05-03 20:13:21,1999.90,999.90,12.70,99.90,1028421,28,20262,-73
2022-05-03 20:13:52,1999.90,999.90,12.70,99.90,1028437,28,20306,-66
2022-05-03 20:14:26,1999.90,999.90,12.80,99.90,1028869,28,20380,-70
2022-05-03 20:14:57,1999.90,999.90,12.80,99.90,1028765,28,20023,-74
2022-05-03 20:15:28,1999.90,999.90,12.80,99.90,1028798,28,20798,-74
2022-05-03 20:15:58,1999.90,999.90,12.90,99.90,1028823,28,20097,-70
2022-05-03 20:16:29,1999.90,999.90,12.90,99.90,1028766,28,20029,-70
2022-05-03 20:17:00,1999.90,999.90,12.90,99.90,1028695,28,20050,-74
2022-05-03 20:17:31,1999.90,999.90,12.90,99.90,1028808,28,20113,-74
2022-05-03 20:18:03,1999.90,999.90,12.90,99.90,1028879,28,20253,-67
2022-05-03 20:18:33,1999.90,999.90,12.90,99.90,1028721,28,20270,-74
2022-05-03 20:19:04,1999.90,999.90,12.90,99.90,1028683,28,20313,-72
2022-05-03 20:19:35,1999.90,999.90,12.90,99.90,1028828,28,20407,-70
2022-05-03 20:20:06,1999.90,999.90,12.90,99.90,1028856,28,20456,-68
2022-05-03 20:20:37,1999.90,999.90,12.90,99.90,1028446,28,20456,-71
2022-05-03 20:21:08,1999.90,999.90,12.90,99.90,1028748,28,20389,-71
2022-05-03 20:21:39,1999.90,999.90,12.90,99.90,1028860,28,20603,-75
2022-05-03 20:22:10,1999.90,999.90,12.90,99.90,1028791,28,20042,-76
2022-05-03 20:22:40,1999.90,999.90,12.90,99.90,1028722,28,20250,-75
2022-05-03 20:23:11,1999.90,999.90,12.90,99.90,1028588,28,20074,-72
2022-05-03 20:23:44,1999.90,999.90,12.90,99.90,1028903,28,20030,-76
2022-05-03 20:24:14,1999.90,999.90,12.90,99.90,1028944,28,20026,-69
2022-05-03 20:24:45,1999.90,999.90,12.90,99.90,1028716,28,20807,-72
2022-05-03 20:25:17,1999.90,999.90,12.90,99.90,1028754,28,20022,-76
2022-05-03 20:25:48,1999.90,999.90,13.00,99.90,1028839,28,20483,-71
2022-05-03 20:26:19,1999.90,999.90,13.00,99.90,1028729,28,20266,-73
2022-05-03 20:26:49,1999.90,999.90,13.00,99.90,1028823,28,20023,-78
2022-05-03 20:27:20,1999.90,999.90,13.00,99.90,1028726,28,20031,-75
2022-05-03 20:27:51,1999.90,999.90,13.00,99.90,1028372,28,20095,-67
2022-05-03 20:28:24,1999.90,999.90,13.00,99.90,1028448,28,20022,-77
2022-05-03 20:28:55,1999.90,999.90,12.90,99.90,1028477,28,20030,-71
2022-05-03 20:29:26,1999.90,999.90,12.80,99.90,1028363,28,20265,-75
2022-05-03 20:29:57,1999.90,999.90,12.80,99.90,1028367,28,20053,-73
2022-05-03 20:30:28,1999.90,999.90,12.80,99.90,1028461,28,20109,-68
2022-05-03 20:31:00,1999.90,999.90,12.80,99.90,1028520,28,20262,-76
2022-05-03 20:31:32,1999.90,999.90,12.80,99.90,1028410,28,20348,-75
2022-05-03 20:32:03,1999.90,999.90,12.80,99.90,1028747,28,20258,-74
2022-05-03 20:32:34,1999.90,999.90,12.80,99.90,1028399,28,20345,-73
2022-05-03 20:33:05,1999.90,999.90,12.90,99.90,1028512,28,20254,-75
2022-05-03 20:33:37,1999.90,999.90,12.90,99.90,1028340,28,20026,-75
2022-05-03 20:34:07,1999.90,999.90,12.90,99.90,1028445,28,20030,-75
2022-05-03 20:34:38,1999.90,999.90,12.80,99.90,1028770,28,20266,-75
2022-05-03 20:35:11,1999.90,999.90,12.80,99.90,1028785,28,20375,-77
2022-05-03 20:35:42,1999.90,999.90,12.70,99.90,1028230,28,20464,-72
2022-05-03 20:36:13,1999.90,999.90,12.70,99.90,1028784,28,20250,-73
2022-05-03 20:36:43,1999.90,999.90,12.70,99.90,1028306,28,20134,-76
2022-05-03 20:37:14,1999.90,999.90,12.80,99.90,1028410,28,20267,-75
2022-05-03 20:37:46,1999.90,999.90,12.80,99.90,1028316,28,20023,-69
2022-05-03 20:38:17,1999.90,999.90,12.70,99.90,1028533,28,20023,-74
2022-05-03 20:38:48,1999.90,999.90,12.70,99.90,1028644,28,20773,-73
2022-05-03 20:39:18,1999.90,999.90,12.70,99.90,1028714,28,20019,-75
2022-05-03 20:39:49,1999.90,999.90,12.70,99.90,1028504,28,20018,-76
2022-05-03 20:40:20,1999.90,999.90,12.70,99.90,1024427,28,20011,-72
2022-05-03 20:40:50,1999.90,999.90,12.70,99.90,1024436,29,20035,-76
2022-05-03 20:41:21,1999.90,999.90,12.70,99.90,1024504,29,20019,-74
2022-05-03 20:41:52,1999.90,999.90,12.70,99.90,1024498,28,20023,-73
2022-05-03 20:42:23,1999.90,999.90,12.70,99.90,1028719,28,20053,-67
2022-05-03 20:42:53,1999.90,999.90,12.70,99.90,1028680,28,20019,-77
2022-05-03 20:43:24,1999.90,999.90,12.70,99.90,1028728,28,20105,-77
2022-05-03 20:43:55,1999.90,999.90,12.70,99.90,1028590,28,20030,-74
2022-05-03 20:44:27,1999.90,999.90,12.80,99.90,1028829,28,20333,-78
2022-05-03 20:44:57,1999.90,999.90,12.70,99.90,1028732,28,20102,-73
2022-05-03 20:45:28,1999.90,999.90,12.80,99.90,1028646,28,20266,-76
2022-05-03 20:46:00,1999.90,999.90,12.80,99.90,1028626,28,20467,-77
2022-05-03 20:46:49,1999.90,999.90,12.90,99.90,1028659,28,20077,-72
2022-05-03 20:47:38,1999.90,999.90,12.90,99.90,1028798,28,20286,-74
2022-05-03 20:48:27,1999.90,999.90,12.90,99.90,1028684,28,20281,-77
2022-05-03 20:48:59,1999.90,999.90,13.00,99.90,1028781,28,20731,-77
2022-05-03 20:49:30,1999.90,999.90,13.00,99.90,1028690,28,20250,-77
2022-05-03 20:50:01,1999.90,999.90,13.00,99.90,1028210,28,20262,-77
2022-05-03 20:50:32,1999.90,999.90,13.00,99.90,1028020,28,20086,-77
2022-05-03 20:51:05,1999.90,999.90,13.00,99.90,1028416,28,20250,-72
2022-05-03 20:51:36,1999.90,999.90,13.00,99.90,1028412,28,20492,-75
2022-05-03 20:52:07,1999.90,999.90,13.00,99.90,1028604,28,20723,-71
2022-05-03 20:52:38,1999.90,999.90,12.90,99.90,1028657,28,20646,-73
2022-05-03 20:53:08,1999.90,999.90,12.80,99.90,1028403,28,20285,-75
2022-05-03 20:53:39,1999.90,999.90,12.80,99.90,1028361,28,20738,-77
2022-05-03 20:54:10,1999.90,999.90,12.80,99.90,1028297,28,20015,-75
2022-05-03 20:54:41,1999.90,999.90,12.80,99.90,1028270,28,20093,-75
2022-05-03 20:55:11,1999.90,999.90,12.70,99.90,1028649,28,20459,-72
2022-05-03 20:55:43,1999.90,999.90,12.70,99.90,1028653,28,20109,-68
2022-05-03 20:56:13,1999.90,999.90,12.70,99.90,1028693,28,20033,-77
2022-05-03 20:56:44,1999.90,999.90,12.70,99.90,1028650,28,20714,-77
2022-05-03 20:57:15,1999.90,999.90,12.70,99.90,1028713,28,20026,-76
2022-05-03 20:57:45,1999.90,999.90,12.70,99.90,1028653,28,20034,-71
2022-05-03 20:58:16,1999.90,999.90,12.80,99.90,1028594,28,20023,-70
2022-05-03 20:58:47,1999.90,999.90,12.80,99.90,1028682,28,20015,-76
2022-05-03 20:59:18,1999.90,999.90,12.80,99.90,1028727,28,20165,-77
2022-05-03 20:59:48,1999.90,999.90,12.80,99.90,1028666,28,20023,-76
2022-05-03 21:00:20,1999.90,999.90,12.90,99.90,1028583,28,20026,-74
2022-05-03 21:01:10,1999.90,999.90,12.90,99.90,1028603,28,20022,-76
2022-05-03 21:01:41,1999.90,999.90,12.90,99.90,1028464,28,20253,-75
2022-05-03 21:02:12,1999.90,999.90,12.90,99.90,1028287,28,20054,-76
2022-05-03 21:02:42,1999.90,999.90,12.90,99.90,1028268,28,20490,-77
2022-05-03 21:03:13,1999.90,999.90,12.90,99.90,1028383,28,20558,-77
2022-05-03 21:03:44,1999.90,999.90,12.90,99.90,1028343,28,20015,-75
2022-05-03 21:04:15,1999.90,999.90,12.90,99.90,1028635,28,20026,-78
2022-05-03 21:04:46,1999.90,999.90,12.90,99.90,1028526,28,20027,-75
2022-05-03 21:05:18,1999.90,999.90,12.90,99.90,1028704,28,20274,-77
2022-05-03 21:05:49,1999.90,999.90,12.90,99.90,1028653,28,20023,-73
2022-05-03 21:06:20,1999.90,999.90,12.90,99.90,1028679,28,20755,-77
2022-05-03 21:06:50,1999.90,999.90,12.90,99.90,1028491,28,20101,-76
2022-05-03 21:07:21,1999.90,999.90,12.80,99.90,1028704,28,20023,-70
2022-05-03 21:07:52,1999.90,999.90,12.80,99.90,1028714,28,20498,-74
2022-05-03 21:08:22,1999.90,999.90,12.80,99.90,1028669,28,20023,-76
2022-05-03 21:08:53,1999.90,999.90,12.70,99.90,1028185,28,20018,-77
2022-05-03 21:09:24,1999.90,999.90,12.70,99.90,1024508,29,20531,-76
2022-05-03 21:09:55,1999.90,999.90,12.70,99.90,1024241,29,20030,-75
2022-05-03 21:10:26,1999.90,999.90,12.70,99.90,1024625,28,20246,-75
2022-05-03 21:10:57,1999.90,999.90,12.60,99.90,1028134,28,20022,-70
2022-05-03 21:11:29,1999.90,999.90,12.70,99.90,1028597,28,20023,-77
2022-05-03 21:12:00,1999.90,999.90,12.70,99.90,1028678,28,20294,-71
2022-05-03 21:12:31,1999.90,999.90,12.70,99.90,1028605,28,20269,-72
2022-05-03 21:13:02,1999.90,999.90,12.70,99.90,1028457,28,20726,-77
2022-05-03 21:13:33,1999.90,999.90,12.70,99.90,1028698,28,20058,-73
2022-05-03 21:14:04,1999.90,999.90,12.70,99.90,1028253,28,20268,-77
2022-05-03 21:14:35,1999.90,999.90,12.70,99.90,1028419,28,20488,-77
2022-05-03 21:15:07,1999.90,999.90,12.70,99.90,1028200,28,20258,-76
2022-05-03 21:15:37,1999.90,999.90,12.60,99.90,1028339,28,20036,-76
2022-05-03 21:16:08,1999.90,999.90,12.60,99.90,1028335,28,20306,-77
2022-05-03 21:16:38,1999.90,999.90,12.60,99.90,1028397,28,20455,-75
2022-05-03 21:17:09,1999.90,999.90,12.60,99.90,1028259,28,20023,-77
2022-05-03 21:17:40,1999.90,999.90,12.60,99.90,1028698,28,20380,-74
2022-05-03 21:18:11,1999.90,999.90,12.60,99.90,1028621,28,20380,-77
2022-05-03 21:18:42,1999.90,999.90,12.60,99.90,1028634,28,20022,-75
2022-05-03 21:19:12,1999.90,999.90,12.60,99.90,1028360,28,20189,-78
2022-05-03 21:19:45,1999.90,999.90,12.60,99.90,1028258,28,20333,-78
2022-05-03 21:20:15,1999.90,999.90,12.60,99.90,1028273,28,20468,-77
2022-05-03 21:20:46,1999.90,999.90,12.60,99.90,1028148,28,20265,-72
2022-05-03 21:21:17,1999.90,999.90,12.60,99.90,1028454,28,20411,-78
2022-05-03 21:21:48,1999.90,999.90,12.60,99.90,1032263,28,20050,-78
2022-05-03 21:22:19,1999.90,999.90,12.60,99.90,1032312,28,20324,-78
2022-05-03 21:22:49,1999.90,999.90,12.60,99.90,1031866,28,20026,-77
2022-05-03 21:23:20,1999.90,999.90,12.60,99.90,1028510,28,20018,-78
2022-05-03 21:23:53,1999.90,999.90,12.50,99.90,1028369,28,20110,-78
2022-05-03 21:24:23,1999.90,999.90,12.50,99.90,1028559,28,20025,-76
2022-05-03 21:24:54,1999.90,999.90,12.50,99.90,1028555,28,20266,-78
2022-05-03 21:25:24,1999.90,999.90,12.40,99.90,1028566,28,20018,-79
2022-05-03 21:25:55,1999.90,999.90,12.40,99.90,1028611,28,20027,-76
2022-05-03 21:26:26,1999.90,999.90,12.40,99.90,1028615,28,20019,-78
2022-05-03 21:26:57,1999.90,999.90,12.30,99.90,1028636,28,20039,-77
2022-05-03 21:27:27,1999.90,999.90,12.40,99.90,1028457,28,20023,-78
2022-05-03 21:27:58,1999.90,999.90,12.30,99.90,1028745,28,20042,-79
2022-05-03 21:28:29,1999.90,999.90,12.30,99.90,1028747,28,20470,-79
2022-05-03 21:29:00,1999.90,999.90,12.30,99.90,1028329,28,20019,-79
2022-05-03 21:29:30,1999.90,999.90,12.30,99.90,1028123,28,20026,-78
2022-05-03 21:30:02,1999.90,999.90,12.30,99.90,1024338,29,20255,-78
2022-05-03 21:30:33,1999.90,999.90,12.40,99.90,1024577,28,20345,-78
2022-05-03 21:31:07,1999.90,999.90,12.30,99.90,1028289,28,20684,-79
2022-05-03 21:31:39,1999.90,999.90,12.30,99.90,1028268,28,20019,-76
2022-05-03 21:32:12,1999.90,999.90,12.30,99.90,1028644,28,20254,-78
2022-05-03 21:32:42,1999.90,999.90,12.30,99.90,1028544,28,20735,-78
2022-05-03 21:33:14,1999.90,999.90,12.30,99.90,1028572,28,20258,-75
2022-05-03 21:33:45,1999.90,999.90,12.30,99.90,1028375,28,20098,-75
2022-05-03 21:34:16,1999.90,999.90,12.30,99.90,1028614,28,20385,-63
2022-05-03 21:34:48,1999.90,999.90,12.30,99.90,1028575,28,20034,-67
2022-05-03 21:35:19,1999.90,999.90,12.30,99.90,1028295,28,20792,-63
2022-05-03 21:35:49,1999.90,999.90,12.30,99.90,1028493,28,20253,-74
2022-05-03 21:36:21,1999.90,999.90,12.30,99.90,1028599,28,20391,-72
2022-05-03 21:36:52,1999.90,999.90,12.30,99.90,1028546,28,20122,-76
2022-05-03 21:37:23,1999.90,999.90,12.30,99.90,1028614,28,20246,-66
2022-05-03 21:37:54,1999.90,999.90,12.20,99.90,1028484,28,20251,-61
2022-05-03 21:38:25,1999.90,999.90,12.30,99.90,1028278,28,20250,-66
2022-05-03 21:38:55,1999.90,999.90,12.30,99.90,1028228,28,20027,-66
2022-05-03 21:39:26,1999.90,999.90,12.20,99.90,1028217,28,20438,-70
2022-05-03 21:39:57,1999.90,999.90,12.30,99.90,1028246,28,20488,-71
2022-05-03 21:40:28,1999.90,999.90,12.30,99.90,1028535,28,20247,-66
2022-05-03 21:40:58,1999.90,999.90,12.30,99.90,1028557,28,20023,-71
2022-05-03 21:41:30,1999.90,999.90,12.30,99.90,1028539,28,20482,-66
2022-05-03 21:42:01,1999.90,999.90,12.40,99.90,1028570,28,20046,-69
2022-05-03 21:42:32,1999.90,999.90,12.40,99.90,1028502,28,20345,-71
2022-05-03 21:43:02,1999.90,999.90,12.40,99.90,1028504,28,20258,-78
2022-05-03 21:43:33,1999.90,999.90,12.50,99.90,1028555,28,20030,-71
2022-05-03 21:44:04,1999.90,999.90,12.50,99.90,1028535,28,20046,-71
2022-05-03 21:44:35,1999.90,999.90,12.50,99.90,1028375,28,20490,-72
2022-05-03 21:45:06,1999.90,999.90,12.60,99.90,1028579,28,20109,-71
2022-05-03 21:45:36,1999.90,999.90,12.60,99.90,1028382,28,20027,-63
2022-05-03 21:46:07,1999.90,999.90,12.70,99.90,1028538,28,20250,-63
2022-05-03 21:46:38,1999.90,999.90,12.60,99.90,1028352,28,20030,-68
2022-05-03 21:47:09,1999.90,999.90,12.70,99.90,1028568,28,20798,-66
2022-05-03 21:47:40,1999.90,999.90,12.70,99.90,1028475,28,20030,-72
2022-05-03 21:48:11,1999.90,999.90,12.70,99.90,1028494,28,20023,-66
2022-05-03 21:48:42,1999.90,999.90,12.70,99.90,1028053,28,20266,-76
2022-05-03 21:49:13,1999.90,999.90,12.60,99.90,1028223,28,20077,-78
2022-05-03 21:49:45,1999.90,999.90,12.60,99.90,1028133,28,20255,-76
2022-05-03 21:50:16,1999.90,999.90,12.60,99.90,1027791,28,20058,-68
2022-05-03 21:50:47,1999.90,999.90,12.60,99.90,1028366,28,20720,-65
2022-05-03 21:51:18,1999.90,999.90,12.70,99.90,1028540,28,20029,-72
2022-05-03 21:51:48,1999.90,999.90,12.70,99.90,1028524,28,20036,-66
2022-05-03 21:52:19,1999.90,999.90,12.70,99.90,1028514,28,20580,-69
2022-05-03 21:52:50,1999.90,999.90,12.70,99.90,1027983,28,20025,-71
2022-05-03 21:53:20,1999.90,999.90,12.60,99.90,1028192,28,20113,-71
2022-05-03 21:53:51,1999.90,999.90,12.60,99.90,1028123,28,20035,-74
2022-05-03 21:54:21,1999.90,999.90,12.60,99.90,1028189,28,20046,-63
2022-05-03 21:54:52,1999.90,999.90,12.60,99.90,1027947,28,20027,-69
2022-05-03 21:55:24,1999.90,999.90,12.50,99.90,1028116,28,20061,-66
2022-05-03 21:55:55,1999.90,999.90,12.60,99.90,1028178,28,20089,-74
2022-05-03 21:56:26,1999.90,999.90,12.50,99.90,1024198,29,20341,-68
2022-05-03 21:56:56,1999.90,999.90,12.50,99.90,1024380,28,20050,-67
2022-05-03 21:57:28,1999.90,999.90,12.50,99.90,1028231,28,20473,-68
2022-05-03 21:57:59,1999.90,999.90,12.50,99.90,1028205,28,20459,-68
2022-05-03 21:58:29,1999.90,999.90,12.60,99.90,1028471,28,20270,-62
2022-05-03 21:59:00,1999.90,999.90,12.60,99.90,1028233,28,20038,-69
2022-05-03 21:59:33,1999.90,999.90,12.60,99.90,1028471,28,20388,-65
2022-05-03 22:00:05,1999.90,999.90,12.60,99.90,1028452,28,20042,-65
2022-05-03 22:00:56,1999.90,999.90,12.60,99.90,1028386,28,20270,-62
2022-05-03 22:01:27,1999.90,999.90,12.50,99.90,1028443,28,20254,-70
2022-05-03 22:01:57,1999.90,999.90,12.50,99.90,1028435,28,20238,-74
2022-05-03 22:02:28,1999.90,999.90,12.50,99.90,1028512,28,20037,-66
2022-05-03 22:02:59,1999.90,999.90,12.50,99.90,1027915,28,20458,-64
2022-05-03 22:03:30,1999.90,999.90,12.50,99.90,1028200,28,20085,-71
2022-05-03 22:04:01,1999.90,999.90,12.50,99.90,1028088,28,20077,-69
2022-05-03 22:04:33,1999.90,999.90,12.50,99.90,1028193,28,20285,-72
2022-05-03 22:05:04,1999.90,999.90,12.50,99.90,1028373,28,20034,-70
2022-05-03 22:05:36,1999.90,999.90,12.50,99.90,1028007,28,20250,-69
2022-05-03 22:06:06,1999.90,999.90,12.50,99.90,1028466,28,20321,-64
2022-05-03 22:06:37,1999.90,999.90,12.50,99.90,1028164,28,20686,-65
2022-05-03 22:07:07,1999.90,999.90,12.50,99.90,1027993,28,20054,-62
2022-05-03 22:07:40,1999.90,999.90,12.50,99.90,1028106,28,20038,-73
2022-05-03 22:08:11,1999.90,999.90,12.50,99.90,1028156,28,20023,-67
2022-05-03 22:08:42,1999.90,999.90,12.50,99.90,1028360,28,20313,-65
2022-05-03 22:09:12,1999.90,999.90,12.50,99.90,1028232,28,20035,-69
2022-05-03 22:09:43,1999.90,999.90,12.50,99.90,1028382,28,20290,-70
2022-05-03 22:10:14,1999.90,999.90,12.50,99.90,1028465,28,20046,-75
2022-05-03 22:10:45,1999.90,999.90,12.50,99.90,1028357,28,20038,-69
2022-05-03 22:11:15,1999.90,999.90,12.50,99.90,1028285,28,20476,-71
2022-05-03 22:11:46,1999.90,999.90,12.50,99.90,1028004,28,20297,-68
2022-05-03 22:12:17,1999.90,999.90,12.50,99.90,1028107,28,20055,-73
2022-05-03 22:12:48,1999.90,999.90,12.60,99.90,1028073,28,20019,-62
2022-05-03 22:13:18,1999.90,999.90,12.60,99.90,1028045,28,20081,-72
2022-05-03 22:13:49,1999.90,999.90,12.60,99.90,1028347,28,20817,-67
2022-05-03 22:14:19,1999.90,999.90,12.50,99.90,1028354,28,20042,-74
2022-05-03 22:14:50,1999.90,999.90,12.60,99.90,1028324,28,20455,-73
2022-05-03 22:15:26,1999.90,999.90,12.60,99.90,1028306,28,20077,-73
2022-05-03 22:15:57,1999.90,999.90,12.50,99.90,1028448,28,20030,-73
2022-05-03 22:16:27,1999.90,999.90,12.50,99.90,1028076,28,20902,-69
2022-05-03 22:16:59,1999.90,999.90,12.40,99.90,1028134,28,20078,-76
2022-05-03 22:17:29,1999.90,999.90,12.40,99.90,1027964,28,20035,-62
2022-05-03 22:18:01,1999.90,999.90,12.30,99.90,1028065,28,20250,-67
2022-05-03 22:18:32,1999.90,999.90,12.30,99.90,1028497,28,20027,-77
2022-05-03 22:19:02,1999.90,999.90,12.30,99.90,1028378,28,20799,-68
2022-05-03 22:19:36,1999.90,999.90,12.20,99.90,1028225,28,20026,-64
2022-05-03 22:20:07,1999.90,999.90,12.20,99.90,1028161,28,20019,-74
2022-05-03 22:20:38,1999.90,999.90,12.20,99.90,1028356,28,20231,-77
2022-05-03 22:21:09,1999.90,999.90,12.20,99.90,1028357,28,20269,-69
2022-05-03 22:21:40,1999.90,999.90,12.20,99.90,1028192,28,20077,-74
2022-05-03 22:22:11,1999.90,999.90,12.20,99.90,1028447,28,20242,-74
2022-05-03 22:22:41,1999.90,999.90,12.20,99.90,1028203,28,20490,-73
2022-05-03 22:23:12,1999.90,999.90,12.20,99.90,1028182,28,20051,-76
2022-05-03 22:23:42,1999.90,999.90,12.20,99.90,1028267,28,20085,-79
2022-05-03 22:24:13,1999.90,999.90,12.30,99.90,1028023,28,20062,-80
2022-05-03 22:24:44,1999.90,999.90,12.30,99.90,1028062,28,20019,-81
2022-05-03 22:25:14,1999.90,999.90,12.40,99.90,1027999,28,20023,-76
2022-05-03 22:25:45,1999.90,999.90,12.40,99.90,1027923,28,20102,-64
2022-05-03 22:26:16,1999.90,999.90,12.40,99.90,1028433,28,20035,-79
2022-05-03 22:26:46,1999.90,999.90,12.40,99.90,1028352,28,20019,-68
2022-05-03 22:27:17,1999.90,999.90,12.40,99.90,1028378,28,20034,-69
2022-05-03 22:27:48,1999.90,999.90,12.40,99.90,1028247,28,20057,-65
2022-05-03 22:28:18,1999.90,999.90,12.40,99.90,1028293,28,20034,-76
2022-05-03 22:28:49,1999.90,999.90,12.30,99.90,1028330,28,20506,-68
2022-05-03 22:29:21,1999.90,999.90,12.30,99.90,1028305,28,20027,-68
2022-05-03 22:29:52,1999.90,999.90,12.30,99.90,1028225,28,20029,-65
2022-05-03 22:30:24,1999.90,999.90,12.30,99.90,1028346,28,20250,-78
2022-05-03 22:30:55,1999.90,999.90,12.30,99.90,1028319,28,20109,-65
2022-05-03 22:31:25,1999.90,999.90,12.30,99.90,1028268,28,20249,-77
2022-05-03 22:31:56,1999.90,999.90,12.20,99.90,1028261,28,20023,-74
2022-05-03 22:32:26,1999.90,999.90,12.20,99.90,1027963,28,20033,-70
2022-05-03 22:32:57,1999.90,999.90,12.20,99.90,1028021,28,20027,-72
2022-05-03 22:33:28,1999.90,999.90,12.20,99.90,1028045,28,20017,-68
2022-05-03 22:33:58,1999.90,999.90,12.20,99.90,1027928,28,20022,-76
2022-05-03 22:34:29,1999.90,999.90,12.20,99.90,1027687,28,20046,-73
2022-05-03 22:35:00,1999.90,999.90,12.30,99.90,1023713,29,20020,-72
2022-05-03 22:35:30,1999.90,999.90,12.20,99.90,1023661,29,20395,-75
2022-05-03 22:36:01,1999.90,999.90,12.20,99.90,1024058,28,20022,-80
2022-05-03 22:36:31,1999.90,999.90,12.20,99.90,1027895,28,20025,-72
2022-05-03 22:37:02,1999.90,999.90,12.20,99.90,1028277,28,20035,-74
2022-05-03 22:37:33,1999.90,999.90,12.30,99.90,1028192,28,20011,-80
2022-05-03 22:38:04,1999.90,999.90,12.30,99.90,1027925,28,20057,-78
2022-05-03 22:38:34,1999.90,999.90,12.30,99.90,1027838,28,20011,-77
2022-05-03 22:39:05,1999.90,999.90,12.30,99.90,1028018,28,20021,-73
2022-05-03 22:39:35,1999.90,999.90,12.30,99.90,1027989,28,20018,-80
2022-05-03 22:40:07,1999.90,999.90,12.30,99.90,1028017,28,20022,-76
2022-05-03 22:40:38,1999.90,999.90,12.30,99.90,1027828,28,20020,-62
2022-05-03 22:41:09,1999.90,999.90,12.30,99.90,1028048,28,20250,-62
2022-05-03 22:41:40,1999.90,999.90,12.20,99.90,1027978,28,20738,-80
2022-05-03 22:42:10,1999.90,999.90,12.20,99.90,1027875,28,20054,-79
2022-05-03 22:42:41,1999.90,999.90,12.20,99.90,1027791,28,20023,-80
2022-05-03 22:43:12,1999.90,999.90,12.10,99.90,1027936,28,20015,-80
2022-05-03 22:43:42,1999.90,999.90,12.20,99.90,1024157,28,20487,-80
2022-05-03 22:44:13,1999.90,999.90,12.20,99.90,1028063,28,20011,-79
2022-05-03 22:44:44,1999.90,999.90,12.20,99.90,1027851,28,21184,-80
2022-05-03 22:45:17,1999.90,999.90,12.20,99.90,1028005,28,20018,-80
2022-05-03 22:45:49,1999.90,999.90,12.20,99.90,1027932,28,20054,-80
2022-05-03 22:46:20,1999.90,999.90,12.30,99.90,1027987,28,20341,-76
2022-05-03 22:46:50,1999.90,999.90,12.20,99.90,1027847,28,20360,-80
2022-05-03 22:47:21,1999.90,999.90,12.30,99.90,1028001,28,20019,-75
2022-05-03 22:47:52,1999.90,999.90,12.20,99.90,1028230,28,20336,-80
2022-05-03 22:48:22,1999.90,999.90,12.20,99.90,1028324,28,20046,-78
2022-05-03 22:48:53,1999.90,999.90,12.10,99.90,1028135,28,20019,-80
2022-05-03 22:49:24,1999.90,999.90,12.10,99.90,1028233,28,20093,-76
2022-05-03 22:49:54,1999.90,999.90,12.10,99.90,1028257,28,20310,-80
2022-05-03 22:50:25,1999.90,999.90,12.10,99.90,1027967,28,20025,-80
2022-05-03 22:50:56,1999.90,999.90,12.10,99.90,1027761,28,20015,-79
2022-05-03 22:51:26,1999.90,999.90,12.10,99.90,1028049,28,20015,-78
2022-05-03 22:51:57,1999.90,999.90,12.10,99.90,1027985,28,20033,-78
2022-05-03 22:52:28,1999.90,999.90,12.10,99.90,1027990,28,20015,-78
2022-05-03 22:52:58,1999.90,999.90,12.00,99.90,1028137,28,20019,-77
2022-05-03 22:53:29,1999.90,999.90,12.00,99.90,1028324,28,20007,-75
2022-05-03 22:53:59,1999.90,999.90,12.00,99.90,1028114,28,20022,-81
2022-05-03 22:54:30,1999.90,999.90,12.00,99.90,1028342,28,20019,-77
2022-05-03 22:55:01,1999.90,999.90,12.00,99.90,1028095,28,20386,-66
2022-05-03 22:55:31,1999.90,999.90,12.00,99.90,1028348,28,20352,-76
2022-05-03 22:56:02,1999.90,999.90,12.00,99.90,1028254,28,20527,-76
2022-05-03 22:56:33,1999.90,999.90,12.00,99.90,1028287,28,20030,-76
2022-05-03 22:57:04,1999.90,999.90,12.00,99.90,1028197,28,20114,-75
2022-05-03 22:57:34,1999.90,999.90,12.00,99.90,1028269,28,20025,-76
2022-05-03 22:58:05,1999.90,999.90,12.00,99.90,1028307,28,20019,-77
2022-05-03 22:58:36,1999.90,999.90,12.00,99.90,1028202,28,20023,-76
2022-05-03 22:59:06,1999.90,999.90,12.00,99.90,1028123,28,20050,-75
2022-05-03 22:59:37,1999.90,999.90,12.00,99.90,1028318,28,20030,-76
2022-05-03 23:00:09,1999.90,999.90,12.00,99.90,1028272,28,20026,-76
2022-05-03 23:00:39,1999.90,999.90,12.00,99.90,1028271,28,20046,-75
2022-05-03 23:01:10,1999.90,999.90,12.00,99.90,1028186,28,20250,-74
2022-05-03 23:01:41,1999.90,999.90,12.00,99.90,1028191,28,20022,-76
2022-05-03 23:02:11,1999.90,999.90,12.00,99.90,1028257,28,20249,-72
2022-05-03 23:02:42,1999.90,999.90,12.00,99.90,1028208,28,20384,-76
2022-05-03 23:03:12,1999.90,999.90,12.00,99.90,1028106,28,20099,-71
2022-05-03 23:03:43,1999.90,999.90,12.00,99.90,1028132,28,20031,-75
2022-05-03 23:04:14,1999.90,999.90,12.00,99.90,1028246,28,20023,-72
2022-05-03 23:04:46,1999.90,999.90,12.00,99.90,1028210,28,20472,-74
2022-05-03 23:05:16,1999.90,999.90,12.00,99.90,1027855,28,20082,-75
2022-05-03 23:05:49,1999.90,999.90,12.00,99.90,1028084,28,20321,-70
2022-05-03 23:06:19,1999.90,999.90,12.00,99.90,1028260,28,20027,-76
2022-05-03 23:06:51,1999.90,999.90,12.00,99.90,1028186,28,20290,-72
2022-05-03 23:07:21,1999.90,999.90,12.00,99.90,1028207,28,20475,-69
2022-05-03 23:07:52,1999.90,999.90,12.00,99.90,1027989,28,20263,-76
2022-05-03 23:08:23,1999.90,999.90,12.00,99.90,1028264,28,20085,-77
2022-05-03 23:08:54,1999.90,999.90,12.00,99.90,1027649,28,20381,-69
2022-05-03 23:09:29,1999.90,999.90,12.00,99.90,1030115,28,20019,-76
2022-05-03 23:10:00,1999.90,999.90,12.10,99.90,1029628,28,20113,-74
2022-05-03 23:10:30,1999.90,999.90,12.00,99.90,1028177,28,20270,-72
2022-05-03 23:11:01,1999.90,999.90,12.00,99.90,1030194,28,20482,-68
2022-05-03 23:11:32,1999.90,999.90,11.90,99.90,1031849,28,20371,-70
2022-05-03 23:12:03,1999.90,999.90,11.90,99.90,1031795,28,20084,-63
2022-05-03 23:12:34,1999.90,999.90,11.90,99.90,1031936,28,20069,-73
2022-05-03 23:13:05,1999.90,999.90,11.90,99.90,1030523,28,20062,-74
2022-05-03 23:13:35,1999.90,999.90,11.90,99.90,1031834,28,20340,-67
2022-05-03 23:14:06,1999.90,999.90,12.00,99.90,1023734,29,20396,-69
2022-05-03 23:14:37,1999.90,999.90,12.00,99.90,1019761,29,20022,-71
2022-05-03 23:15:09,1999.90,999.90,12.00,99.90,1019939,29,20024,-72
2022-05-03 23:15:39,1999.90,999.90,12.00,99.90,1020532,28,20323,-69
2022-05-03 23:16:10,1999.90,999.90,12.00,99.90,1027753,28,20300,-70
2022-05-03 23:16:40,1999.90,999.90,12.00,99.90,1028123,28,20061,-75
2022-05-03 23:17:12,1999.90,999.90,12.10,99.90,1028388,28,20059,-76
2022-05-03 23:17:42,1999.90,999.90,12.10,99.90,1032108,28,20046,-71
2022-05-03 23:18:13,1999.90,999.90,12.10,99.90,1032106,28,20261,-74
2022-05-03 23:18:44,1999.90,999.90,12.00,99.90,1032171,28,20464,-75
2022-05-03 23:19:14,1999.90,999.90,11.90,99.90,1032195,28,20022,-76
2022-05-03 23:19:45,1999.90,999.90,11.90,99.90,1032201,28,20038,-76
2022-05-03 23:20:15,1999.90,999.90,11.80,99.90,1031749,28,20037,-69
2022-05-03 23:20:46,1999.90,999.90,11.70,99.90,1032250,28,20436,-67
2022-05-03 23:21:17,1999.90,999.90,11.70,99.90,1032210,28,20430,-67
2022-05-03 23:21:47,1999.90,999.90,11.70,99.90,1032077,28,20022,-76
2022-05-03 23:22:18,1999.90,999.90,11.70,99.90,1032067,28,20018,-75
2022-05-03 23:22:49,1999.90,999.90,11.60,99.90,1032063,28,20053,-71
2022-05-03 23:23:20,1999.90,999.90,11.60,99.90,1032145,28,20033,-72
2022-05-03 23:23:51,1999.90,999.90,11.60,99.90,1032122,28,20030,-62
2022-05-03 23:24:22,1999.90,999.90,11.60,99.90,1032057,28,20249,-73
2022-05-03 23:24:52,1999.90,999.90,11.60,99.90,1032176,28,20026,-66
2022-05-03 23:25:23,1999.90,999.90,11.60,99.90,1032216,28,20034,-64
2022-05-03 23:25:54,1999.90,999.90,11.60,99.90,1030426,28,20554,-68
2022-05-03 23:26:24,1999.90,999.90,11.70,99.90,1028081,28,20082,-66
2022-05-03 23:26:55,1999.90,999.90,11.70,99.90,1027789,28,20368,-76
2022-05-03 23:27:26,1999.90,999.90,11.60,99.90,1027852,28,20066,-76
2022-05-03 23:27:56,1999.90,999.90,11.60,99.90,1027833,28,20100,-73
2022-05-03 23:28:27,1999.90,999.90,11.70,99.90,1027790,28,20089,-71
2022-05-03 23:28:58,1999.90,999.90,11.70,99.90,1028177,28,20027,-72
2022-05-03 23:29:29,1999.90,999.90,11.60,99.90,1026890,28,20041,-72
2022-05-03 23:29:59,1999.90,999.90,11.60,99.90,1029395,28,20340,-73
2022-05-03 23:30:30,1999.90,999.90,11.60,99.90,1031730,28,20018,-73
2022-05-03 23:31:01,1999.90,999.90,11.60,99.90,1027695,28,20019,-76
2022-05-03 23:31:33,1999.90,999.90,11.60,99.90,1027786,28,20023,-77
2022-05-03 23:32:05,1999.90,999.90,11.60,99.90,1031853,28,20246,-74
2022-05-03 23:32:36,1999.90,999.90,11.60,99.90,1031719,28,20301,-66
2022-05-03 23:33:07,1999.90,999.90,11.60,99.90,1032181,28,20250,-76
2022-05-03 23:33:37,1999.90,999.90,11.60,99.90,1032146,28,20026,-76
2022-05-03 23:34:29,1999.90,999.90,11.60,99.90,1028299,28,20445,-77
2022-05-03 23:35:11,1999.90,999.90,11.50,99.90,1027736,28,20031,-75
2022-05-03 23:35:42,1999.90,999.90,11.50,99.90,1028053,28,20266,-73
2022-05-03 23:36:12,1999.90,999.90,11.60,99.90,1027695,28,20283,-73
2022-05-03 23:36:43,1999.90,999.90,11.50,99.90,1027691,28,20023,-65
2022-05-03 23:37:14,1999.90,999.90,11.60,99.90,1027946,28,20049,-75
2022-05-03 23:37:47,1999.90,999.90,11.60,99.90,1027862,28,20034,-76
2022-05-03 23:38:18,1999.90,999.90,11.60,99.90,1030879,28,20153,-73
2022-05-03 23:38:49,1999.90,999.90,11.70,99.90,1032059,28,20264,-77
2022-05-03 23:39:19,1999.90,999.90,11.60,99.90,1032165,28,20268,-74
2022-05-03 23:39:50,1999.90,999.90,11.70,99.90,1032174,28,20062,-76
2022-05-03 23:40:21,1999.90,999.90,11.70,99.90,1032129,28,20486,-67
2022-05-03 23:40:52,1999.90,999.90,11.70,99.90,1032007,28,20255,-70
2022-05-03 23:41:22,1999.90,999.90,11.60,99.90,1032217,28,20018,-75
2022-05-03 23:41:53,1999.90,999.90,11.60,99.90,1032022,28,20029,-77
2022-05-03 23:42:25,1999.90,999.90,11.60,99.90,1032115,28,20541,-73
2022-05-03 23:42:57,1999.90,999.90,11.60,99.90,1032041,28,20618,-74
2022-05-03 23:43:27,1999.90,999.90,11.50,99.90,1032107,28,20244,-72
2022-05-03 23:43:58,1999.90,999.90,11.50,99.90,1032138,28,20244,-71
2022-05-03 23:44:28,1999.90,999.90,11.50,99.90,1032106,28,20049,-65
2022-05-03 23:45:19,1999.90,999.90,11.50,99.90,1031635,28,20050,-76
2022-05-03 23:46:08,1999.90,999.90,11.50,99.90,1031846,28,20553,-72
2022-05-03 23:46:39,1999.90,999.90,11.40,99.90,1030412,28,20039,-71
2022-05-03 23:47:11,1999.90,999.90,11.50,99.90,1028457,28,20294,-73
2022-05-03 23:47:41,1999.90,999.90,11.40,99.90,1028493,28,20033,-77
2022-05-03 23:48:12,1999.90,999.90,11.40,99.90,1028674,28,20862,-69
2022-05-03 23:48:42,1999.90,999.90,11.40,99.90,1028599,28,20035,-67
2022-05-03 23:49:13,1999.90,999.90,11.40,99.90,1028607,28,20099,-75
2022-05-03 23:49:44,1999.90,999.90,11.40,99.90,1028793,28,20023,-71
2022-05-03 23:50:16,1999.90,999.90,11.40,99.90,1024306,29,20432,-77
2022-05-03 23:50:48,1999.90,999.90,11.40,99.90,1024612,29,20034,-75
2022-05-03 23:51:19,1999.90,999.90,11.40,99.90,1024560,29,20271,-76
2022-05-03 23:51:49,1999.90,999.90,11.40,99.90,1025188,28,20259,-77
2022-05-03 23:52:20,1999.90,999.90,11.40,99.90,1028938,28,20106,-77
2022-05-03 23:52:51,1999.90,999.90,11.40,99.90,1028523,28,20023,-77
2022-05-03 23:53:21,1999.90,999.90,11.40,99.90,1028591,28,20026,-74
2022-05-03 23:53:52,1999.90,999.90,11.30,99.90,1028489,28,20158,-77
2022-05-03 23:54:22,1999.90,999.90,11.30,99.90,1028520,28,20034,-78
2022-05-03 23:54:53,1999.90,999.90,11.30,99.90,1028862,28,20440,-78
2022-05-03 23:55:24,1999.90,999.90,11.40,99.90,1028808,28,20018,-78
2022-05-03 23:55:55,1999.90,999.90,11.40,99.90,1028861,28,20081,-78
2022-05-03 23:56:25,1999.90,999.90,11.40,99.90,1028994,28,20102,-78
2022-05-03 23:56:56,1999.90,999.90,11.40,99.90,1028814,28,20030,-78
2022-05-03 23:57:27,1999.90,999.90,11.40,99.90,1028844,28,20105,-76
2022-05-03 23:57:57,1999.90,999.90,11.40,99.90,1028948,28,20099,-77
2022-05-03 23:58:28,1999.90,999.90,11.40,99.90,1028904,28,20019,-63
2022-05-03 23:58:59,1999.90,999.90,11.40,99.90,1028881,28,20114,-64
2022-05-03 23:59:29,1999.90,999.90,11.40,99.90,1028800,28,20025,-78