2022-05-03 00:00:20,7.56,7.56,7.56,100.00,1034996,28,19916,-74
2022-05-03 00:00:53,7.53,7.53,7.53,100.00,1031496,28,19976,-73
2022-05-03 00:01:24,7.51,7.51,7.51,100.00,1036201,28,19956,-74
2022-05-03 00:01:57,7.50,7.50,7.50,100.00,1039354,28,20665,-75
2022-05-03 00:02:27,7.47,7.47,7.47,100.00,1042592,28,19909,-74
2022-05-03 00:03:01,7.49,7.49,7.49,100.00,1038466,28,20295,-74
2022-05-03 00:03:39,7.47,7.47,7.47,100.00,1034697,28,20383,-74
2022-05-03 00:04:12,7.45,7.45,7.45,100.00,1038695,28,19909,-74
2022-05-03 00:04:54,7.47,7.47,7.47,100.00,1034619,28,19905,-74
2022-05-03 00:05:29,7.47,7.47,7.47,100.00,1030547,28,20042,-74
2022-05-03 00:05:59,7.50,7.50,7.50,100.00,1023877,28,20383,-74
2022-05-03 00:06:33,7.52,7.52,7.52,100.00,1032007,28,19949,-73
2022-05-03 00:07:19,7.55,7.55,7.55,100.00,1030575,28,19914,-74
2022-05-03 00:07:49,7.52,7.52,7.52,100.00,1033069,28,20691,-74
2022-05-03 00:08:20,7.53,7.53,7.53,100.00,1032972,28,19917,-73
2022-05-03 00:08:52,7.54,7.54,7.54,100.00,1030473,28,19996,-74
2022-05-03 00:09:29,7.54,7.54,7.54,100.00,1034358,28,19917,-74
2022-05-03 00:09:59,7.52,7.52,7.52,100.00,1036299,28,19913,-74
2022-05-03 00:10:35,7.53,7.53,7.53,100.00,1039097,28,20422,-74
2022-05-03 00:11:35,7.51,7.51,7.51,100.00,1037299,28,19917,-74
2022-05-03 00:12:06,7.51,7.51,7.51,100.00,1030213,28,20379,-74
2022-05-03 00:12:46,7.51,7.51,7.51,100.00,1036238,28,20004,-74
2022-05-03 00:13:21,7.51,7.51,7.51,100.00,1034556,28,20466,-74
2022-05-03 00:13:54,7.50,7.50,7.50,100.00,1026654,28,19925,-74
2022-05-03 00:14:26,7.49,7.49,7.49,100.00,1026488,28,20009,-74
2022-05-03 00:14:56,7.50,7.50,7.50,100.00,1030674,28,20726,-74
2022-05-03 00:15:26,7.32,7.32,7.32,100.00,1031017,28,19924,-74
2022-05-03 00:15:57,7.50,7.50,7.50,100.00,1032373,28,19920,-74
2022-05-03 00:16:27,7.47,7.47,7.47,100.00,1030035,28,19977,-74
2022-05-03 00:16:58,7.48,7.48,7.48,100.00,1026241,28,20534,-75
2022-05-03 00:17:28,7.46,7.46,7.46,100.00,1030583,28,20427,-74
2022-05-03 00:17:58,7.47,7.47,7.47,100.00,1022711,29,19928,-74
2022-05-03 00:18:29,7.46,7.46,7.46,100.00,1030457,28,19918,-74
2022-05-03 00:19:00,7.44,7.44,7.44,100.00,1026474,28,19961,-74
2022-05-03 00:19:30,7.42,7.42,7.42,100.00,1033152,28,20529,-73
2022-05-03 00:20:02,7.42,7.42,7.42,100.00,1030574,28,19925,-74
2022-05-03 00:20:33,7.40,7.40,7.40,100.00,1033867,28,19932,-74
2022-05-03 00:21:03,7.39,7.39,7.39,100.00,1030494,28,19940,-74
2022-05-03 00:21:34,7.39,7.39,7.39,100.00,1026585,28,19922,-75
2022-05-03 00:22:04,7.42,7.42,7.42,100.00,1030936,28,19964,-74
2022-05-03 00:22:43,7.42,7.42,7.42,100.00,1034393,28,20390,-74
2022-05-03 00:23:14,7.42,7.42,7.42,100.00,1026442,28,19941,-74
2022-05-03 00:23:44,7.42,7.42,7.42,100.00,1018618,29,19911,-74
2022-05-03 00:24:14,7.39,7.39,7.39,100.00,1022711,29,19910,-74
2022-05-03 00:24:45,7.38,7.38,7.38,100.00,1026440,28,20341,-74
2022-05-03 00:25:15,7.37,7.37,7.37,100.00,1026542,28,20376,-74
2022-05-03 00:25:46,7.36,7.36,7.36,100.00,1030675,28,19924,-74
2022-05-03 00:26:16,7.35,7.35,7.35,100.00,1025721,28,19925,-74
2022-05-03 00:26:46,7.34,7.34,7.34,100.00,1025876,28,20263,-74
2022-05-03 00:27:17,7.31,7.31,7.31,100.00,1022538,28,19919,-74
2022-05-03 00:27:47,7.29,7.29,7.29,100.00,1026841,28,19981,-74
2022-05-03 00:28:18,7.29,7.29,7.29,100.00,1038279,28,20000,-74
2022-05-03 00:28:49,7.27,7.27,7.27,100.00,1034776,28,19948,-74
2022-05-03 00:29:19,7.26,7.26,7.26,100.00,1038702,28,19906,-74
2022-05-03 00:29:50,7.25,7.25,7.25,100.00,1030765,28,20435,-74
2022-05-03 00:30:21,7.23,7.23,7.23,100.00,1026823,28,19910,-74
2022-05-03 00:30:51,7.24,7.24,7.24,100.00,1034980,28,19909,-74
2022-05-03 00:31:22,7.21,7.21,7.21,100.00,1034610,28,19993,-73
2022-05-03 00:31:52,7.19,7.19,7.19,100.00,1030486,28,20388,-74
2022-05-03 00:32:28,7.19,7.19,7.19,100.00,1030743,28,19913,-74
2022-05-03 00:32:59,7.21,7.21,7.21,100.00,1030874,28,19925,-74
2022-05-03 00:33:29,7.22,7.22,7.22,100.00,1032020,28,19910,-74
2022-05-03 00:34:01,7.21,7.21,7.21,100.00,1038881,28,19952,-75
2022-05-03 00:34:32,6.89,6.89,6.89,100.00,1033709,28,19918,-74
2022-05-03 00:35:02,7.22,7.22,7.22,100.00,1034978,28,20350,-74
2022-05-03 00:35:32,7.23,7.23,7.23,100.00,1034424,28,20004,-74
2022-05-03 00:36:03,7.25,7.25,7.25,100.00,1033472,28,19914,-74
2022-05-03 00:36:33,7.25,7.25,7.25,100.00,1025804,28,19914,-74
2022-05-03 00:37:03,7.27,7.27,7.27,100.00,1029878,28,20319,-74
2022-05-03 00:37:33,7.29,7.29,7.29,100.00,1034464,28,20410,-74
2022-05-03 00:38:04,7.29,7.29,7.29,100.00,1034522,28,19941,-74
2022-05-03 00:38:34,7.33,7.33,7.33,100.00,1030464,28,19933,-74
2022-05-03 00:39:05,7.41,7.41,7.41,100.00,1038882,28,19967,-74
2022-05-03 00:39:35,7.45,7.45,7.45,100.00,1038368,28,19909,-74
2022-05-03 00:40:06,7.47,7.47,7.47,100.00,1034445,28,19917,-74
2022-05-03 00:40:36,7.48,7.48,7.48,100.00,1034451,28,20651,-74
2022-05-03 00:41:07,7.52,7.52,7.52,100.00,1030761,28,19914,-75
2022-05-03 00:41:41,7.52,7.52,7.52,100.00,1034812,28,19909,-74
2022-05-03 00:42:19,7.53,7.53,7.53,100.00,1036835,28,19995,-74
2022-05-03 00:42:52,7.55,7.55,7.55,100.00,1034655,28,19909,-74
2022-05-03 00:43:26,7.55,7.55,7.55,100.00,1036868,28,20330,-74
2022-05-03 00:44:35,7.53,7.53,7.53,100.00,1030255,28,19939,-74
2022-05-03 00:45:05,7.52,7.52,7.52,100.00,1016945,29,19926,-74
2022-05-03 00:45:43,7.52,7.52,7.52,100.00,1028307,28,19969,-74
2022-05-03 00:46:16,7.50,7.50,7.50,100.00,1039867,28,19921,-74
2022-05-03 00:46:46,7.50,7.50,7.50,100.00,1033938,28,19920,-74
2022-05-03 00:47:18,7.50,7.50,7.50,100.00,1036586,28,19928,-74
2022-05-03 00:47:57,7.50,7.50,7.50,100.00,1038621,28,19921,-74
2022-05-03 00:48:40,7.50,7.50,7.50,100.00,1042791,28,20424,-74
2022-05-03 00:49:22,7.49,7.49,7.49,100.00,1046008,28,19924,-73
2022-05-03 00:49:59,7.49,7.49,7.49,100.00,1034417,28,19917,-74
2022-05-03 00:50:36,7.50,7.50,7.50,100.00,1034247,28,19917,-74
2022-05-03 00:51:13,7.50,7.50,7.50,100.00,1028320,28,19992,-74
2022-05-03 00:51:44,7.49,7.49,7.49,100.00,1033124,28,19968,-74
2022-05-03 00:52:22,7.49,7.49,7.49,100.00,1032469,28,19917,-74
2022-05-03 00:52:58,7.48,7.48,7.48,100.00,1034635,28,19925,-74
2022-05-03 00:53:36,7.29,7.29,7.29,100.00,1032903,28,20028,-75
2022-05-03 00:54:27,7.49,7.49,7.49,100.00,1034605,28,19921,-74
2022-05-03 00:55:15,7.48,7.48,7.48,100.00,1034441,28,19918,-74
2022-05-03 00:55:59,7.48,7.48,7.48,100.00,1039568,28,19912,-74
2022-05-03 00:56:40,7.49,7.49,7.49,100.00,1037403,28,19932,-74
2022-05-03 00:57:10,7.51,7.51,7.51,100.00,1037523,28,19917,-74
2022-05-03 00:57:43,7.51,7.51,7.51,100.00,1038132,28,19913,-75
2022-05-03 00:58:33,7.51,7.51,7.51,100.00,1040665,28,19992,-74
2022-05-03 00:59:06,7.51,7.51,7.51,100.00,1039902,28,19913,-75
2022-05-03 00:59:36,7.52,7.52,7.52,100.00,1046840,28,19916,-74
2022-05-03 01:00:10,7.52,7.52,7.52,100.00,1047143,28,19947,-75
2022-05-03 01:00:46,7.52,7.52,7.52,100.00,1044770,28,19920,-75
2022-05-03 01:01:35,7.54,7.54,7.54,100.00,1037492,28,19913,-74
2022-05-03 01:02:06,7.53,7.53,7.53,100.00,1034745,28,19914,-75
2022-05-03 01:02:42,7.53,7.53,7.53,100.00,1034617,28,19921,-74
2022-05-03 01:03:18,7.53,7.53,7.53,100.00,1033829,28,19971,-75
2022-05-03 01:04:07,7.53,7.53,7.53,100.00,1030592,28,19964,-74
2022-05-03 01:04:40,7.51,7.51,7.51,100.00,1026318,28,19926,-75
2022-05-03 01:05:10,7.52,7.52,7.52,100.00,1033980,28,19917,-74
2022-05-03 01:05:59,7.51,7.51,7.51,100.00,1038363,28,20338,-74
2022-05-03 01:06:29,7.53,7.53,7.53,100.00,1043572,28,19927,-74
2022-05-03 01:07:13,7.54,7.54,7.54,100.00,1044148,28,19999,-74
2022-05-03 01:07:56,7.55,7.55,7.55,100.00,1042512,28,19909,-75
2022-05-03 01:08:26,7.58,7.58,7.58,100.00,1038657,28,19909,-75
2022-05-03 01:08:56,7.60,7.60,7.60,100.00,1034338,28,19913,-74
2022-05-03 01:09:34,7.61,7.61,7.61,100.00,1034458,28,19910,-74
2022-05-03 01:10:05,7.64,7.64,7.64,100.00,1030545,28,20615,-75
2022-05-03 01:10:53,7.64,7.64,7.64,100.00,1032091,28,19949,-75
2022-05-03 01:11:26,7.66,7.66,7.66,100.00,1034515,28,19905,-75
2022-05-03 01:11:59,7.67,7.67,7.67,100.00,1033723,28,20798,-75
2022-05-03 01:12:29,7.68,7.68,7.68,100.00,1039274,28,19968,-74
2022-05-03 01:13:12,7.70,7.70,7.70,100.00,1035941,28,19963,-75
2022-05-03 01:13:45,7.71,7.71,7.71,100.00,1041429,28,20032,-74
2022-05-03 01:14:32,7.71,7.71,7.71,100.00,1041389,28,19917,-75
2022-05-03 01:15:05,7.74,7.74,7.74,100.00,1039761,28,20008,-75
2022-05-03 01:15:39,7.74,7.74,7.74,100.00,1039709,28,20237,-75
2022-05-03 01:16:31,7.76,7.76,7.76,100.00,1042810,28,19917,-74
2022-05-03 01:17:20,7.77,7.77,7.77,100.00,1039340,28,19909,-75
2022-05-03 01:18:05,7.79,7.79,7.79,100.00,1035081,28,19910,-74
2022-05-03 01:18:56,7.80,7.80,7.80,100.00,1039721,28,19906,-73
2022-05-03 01:19:37,7.83,7.83,7.83,100.00,1039851,28,19959,-74
2022-05-03 01:20:08,7.84,7.84,7.84,100.00,1035131,28,19909,-74
2022-05-03 01:20:38,7.84,7.84,7.84,100.00,1035381,28,19984,-74
2022-05-03 01:21:12,7.87,7.87,7.87,100.00,1036654,28,19906,-75
2022-05-03 01:22:04,7.87,7.87,7.87,100.00,1040191,28,20446,-74
2022-05-03 01:22:53,7.89,7.89,7.89,100.00,1035786,28,19909,-73
2022-05-03 01:23:41,7.90,7.90,7.90,100.00,1039388,28,20492,-75
2022-05-03 01:24:18,7.92,7.92,7.92,100.00,1040996,28,19909,-74
2022-05-03 01:24:57,7.92,7.92,7.92,100.00,1046927,28,19954,-74
2022-05-03 01:25:36,7.94,7.94,7.94,100.00,1039848,28,19916,-76
2022-05-03 01:26:07,7.95,7.95,7.95,100.00,1038562,28,19916,-75
2022-05-03 01:26:37,7.96,7.96,7.96,100.00,1037120,28,19971,-75
2022-05-03 01:27:26,7.95,7.95,7.95,100.00,1039432,28,19940,-74
2022-05-03 01:28:22,7.97,7.97,7.97,100.00,1039100,28,20341,-74
2022-05-03 01:29:01,7.97,7.97,7.97,100.00,1033789,28,19995,-74
2022-05-03 01:29:35,7.80,7.80,7.80,100.00,1035214,28,19917,-74
2022-05-03 01:30:05,7.98,7.98,7.98,100.00,1036983,28,20115,-74
2022-05-03 01:30:35,7.98,7.98,7.98,100.00,1040365,28,19921,-74
2022-05-03 01:31:09,7.98,7.98,7.98,100.00,1039323,28,19951,-75
2022-05-03 01:31:40,7.98,7.98,7.98,100.00,1038092,28,19956,-74
2022-05-03 01:32:10,7.98,7.98,7.98,100.00,1035015,28,19972,-74
2022-05-03 01:32:42,7.96,7.96,7.96,100.00,1031632,28,20412,-75
2022-05-03 01:33:14,7.97,7.97,7.97,100.00,1039384,28,20472,-74
2022-05-03 01:33:47,7.96,7.96,7.96,100.00,1035264,28,19918,-74
2022-05-03 01:34:18,7.95,7.95,7.95,100.00,1035052,28,19952,-74
2022-05-03 01:34:49,7.94,7.94,7.94,100.00,1027046,28,19920,-75
2022-05-03 01:35:21,7.94,7.94,7.94,100.00,1042342,28,19923,-75
2022-05-03 01:35:51,7.93,7.93,7.93,100.00,1042131,28,20023,-74
2022-05-03 01:36:30,7.92,7.92,7.92,100.00,1026621,28,19928,-74
2022-05-03 01:37:00,7.91,7.91,7.91,100.00,1030931,28,19918,-75
2022-05-03 01:37:46,7.91,7.91,7.91,100.00,1027191,28,20493,-74
2022-05-03 01:38:19,7.90,7.90,7.90,100.00,1040039,28,19920,-75
2022-05-03 01:39:02,7.88,7.88,7.88,100.00,1040499,28,20044,-74
2022-05-03 01:39:36,7.88,7.88,7.88,100.00,1043122,28,19917,-74
2022-05-03 01:40:07,7.87,7.87,7.87,100.00,1036526,28,19924,-75
2022-05-03 01:40:37,7.87,7.87,7.87,100.00,1035094,28,20011,-75
2022-05-03 01:41:08,7.87,7.87,7.87,100.00,1030952,28,20017,-75
2022-05-03 01:41:41,7.86,7.86,7.86,100.00,1031405,28,19972,-75
2022-05-03 01:42:30,7.85,7.85,7.85,100.00,1038504,28,20480,-74
2022-05-03 01:43:07,7.85,7.85,7.85,100.00,1039131,28,20028,-75
2022-05-03 01:43:46,7.82,7.82,7.82,100.00,1036267,28,20384,-75
2022-05-03 01:44:29,7.81,7.81,7.81,100.00,1038897,28,19980,-75
2022-05-03 01:45:03,7.78,7.78,7.78,100.00,1035453,28,20306,-74
2022-05-03 01:45:49,7.78,7.78,7.78,100.00,1046129,28,19979,-74
2022-05-03 01:46:23,7.57,7.57,7.57,100.00,1038323,28,19921,-74
2022-05-03 01:46:55,7.77,7.77,7.77,100.00,1031941,28,19918,-74
2022-05-03 01:47:26,7.77,7.77,7.77,100.00,1032428,28,19996,-74
2022-05-03 01:48:14,7.75,7.75,7.75,100.00,1039854,28,19909,-74
2022-05-03 01:49:03,7.74,7.74,7.74,100.00,1045804,28,19913,-74
2022-05-03 01:50:10,7.73,7.73,7.73,100.00,1045874,28,19915,-74
2022-05-03 01:50:42,7.74,7.74,7.74,100.00,1034004,28,19956,-74
2022-05-03 01:51:17,7.73,7.73,7.73,100.00,1041766,28,20291,-74
2022-05-03 01:52:06,7.74,7.74,7.74,100.00,1039369,28,19909,-75
2022-05-03 01:52:46,7.72,7.72,7.72,100.00,1034917,28,19910,-74
2022-05-03 01:53:31,7.72,7.72,7.72,100.00,1035650,28,19937,-74
2022-05-03 01:54:10,7.71,7.71,7.71,100.00,1038687,28,19906,-74
2022-05-03 01:54:44,7.71,7.71,7.71,100.00,1043078,28,19905,-74
2022-05-03 01:55:33,7.70,7.70,7.70,100.00,1040688,28,19909,-74
2022-05-03 01:56:22,7.69,7.69,7.69,100.00,1040039,28,20501,-74
2022-05-03 01:57:09,7.70,7.70,7.70,100.00,1043409,28,20753,-75
2022-05-03 01:58:00,7.69,7.69,7.69,100.00,1048270,28,20618,-74
2022-05-03 01:59:09,7.68,7.68,7.68,100.00,1034663,28,19960,-75
2022-05-03 01:59:51,7.69,7.69,7.69,100.00,1030688,28,19917,-75
2022-05-03 02:00:23,7.71,7.71,7.71,100.00,1031711,28,19910,-75
2022-05-03 02:00:58,7.70,7.70,7.70,100.00,1031468,28,19910,-74
2022-05-03 02:01:28,7.69,7.69,7.69,100.00,1027571,28,20137,-75
2022-05-03 02:02:37,7.67,7.67,7.67,100.00,1027618,28,19973,-74
2022-05-03 02:03:19,7.66,7.66,7.66,100.00,1024487,28,20340,-74
2022-05-03 02:03:55,7.65,7.65,7.65,100.00,1031582,28,19937,-75
2022-05-03 02:04:31,7.66,7.66,7.66,100.00,1019564,29,19910,-74
2022-05-03 02:05:05,7.64,7.64,7.64,100.00,1019619,29,19911,-74
2022-05-03 02:05:55,7.63,7.63,7.63,100.00,1011422,29,19911,-75
2022-05-03 02:06:45,7.62,7.62,7.62,100.00,1018713,29,19907,-74
2022-05-03 02:07:34,7.60,7.60,7.60,100.00,1016180,29,19923,-75
2022-05-03 02:08:04,7.61,7.61,7.61,100.00,1019605,29,19915,-74
2022-05-03 02:08:41,7.59,7.59,7.59,100.00,1019580,29,20376,-74
2022-05-03 02:09:11,7.60,7.60,7.60,100.00,1038890,28,19924,-75
2022-05-03 02:10:00,7.59,7.59,7.59,100.00,1044013,28,19913,-74
2022-05-03 02:10:39,7.59,7.59,7.59,100.00,1044028,28,19916,-74
2022-05-03 02:11:12,7.58,7.58,7.58,100.00,1036723,28,19917,-74
2022-05-03 02:11:58,7.58,7.58,7.58,100.00,1038933,28,20012,-74
2022-05-03 02:12:28,7.59,7.59,7.59,100.00,1040179,28,19928,-74
2022-05-03 02:13:02,7.57,7.57,7.57,100.00,1048144,28,19919,-74
2022-05-03 02:13:52,7.57,7.57,7.57,100.00,1043920,28,19917,-75
2022-05-03 02:14:47,7.57,7.57,7.57,100.00,1043960,28,19917,-75
2022-05-03 02:15:19,7.53,7.53,7.53,100.00,1040002,28,19913,-74
2022-05-03 02:15:50,7.53,7.53,7.53,100.00,1042987,28,19917,-74
2022-05-03 02:16:22,7.50,7.50,7.50,100.00,1039361,28,19977,-74
2022-05-03 02:16:58,7.48,7.48,7.48,100.00,1035563,28,19952,-74
2022-05-03 02:17:46,7.45,7.45,7.45,100.00,1031478,28,19918,-74
2022-05-03 02:18:17,7.42,7.42,7.42,100.00,1030920,28,19917,-75
2022-05-03 02:18:54,7.39,7.39,7.39,100.00,1039106,28,19924,-75
2022-05-03 02:19:27,7.40,7.40,7.40,100.00,1039107,28,20503,-75
2022-05-03 02:20:12,7.37,7.37,7.37,100.00,1036964,28,19917,-74
2022-05-03 02:20:43,7.33,7.33,7.33,100.00,1032702,28,20478,-75
2022-05-03 02:21:17,7.30,7.30,7.30,100.00,1040919,28,19913,-74
2022-05-03 02:21:52,7.28,7.28,7.28,100.00,1046692,28,20302,-75
2022-05-03 02:22:41,7.26,7.26,7.26,100.00,1048239,28,20016,-74
2022-05-03 02:23:15,7.23,7.23,7.23,100.00,1043387,28,19920,-74
2022-05-03 02:23:45,7.23,7.23,7.23,100.00,1035849,28,20390,-74
2022-05-03 02:24:21,7.21,7.21,7.21,100.00,1032435,28,19917,-75
2022-05-03 02:25:10,7.19,7.19,7.19,100.00,1035502,28,20395,-74
2022-05-03 02:25:52,7.15,7.15,7.15,100.00,1035269,28,19976,-75
2022-05-03 02:26:41,7.12,7.12,7.12,100.00,1043295,28,19920,-74
2022-05-03 02:27:13,7.13,7.13,7.13,100.00,1043939,28,20480,-74
2022-05-03 02:27:48,7.14,7.14,7.14,100.00,1035794,28,19917,-75
2022-05-03 02:28:37,7.15,7.15,7.15,100.00,1028209,28,19919,-75
2022-05-03 02:29:10,7.16,7.16,7.16,100.00,1031744,28,19961,-74
2022-05-03 02:29:47,7.16,7.16,7.16,100.00,1039062,28,19991,-75
2022-05-03 02:30:18,7.17,7.17,7.17,100.00,1042348,28,20422,-74
2022-05-03 02:30:48,7.13,7.13,7.13,100.00,1038220,28,19913,-74
2022-05-03 02:31:21,7.12,7.12,7.12,100.00,1038207,28,19920,-75
2022-05-03 02:32:12,7.09,7.09,7.09,100.00,1045590,28,19913,-75
2022-05-03 02:32:45,7.19,7.19,7.19,100.00,1046999,28,20358,-75
2022-05-03 02:33:29,7.22,7.22,7.22,100.00,1036047,28,19917,-75
2022-05-03 02:34:18,7.24,7.24,7.24,100.00,1035730,28,19910,-75
2022-05-03 02:34:48,7.24,7.24,7.24,100.00,1032198,28,20000,-74
2022-05-03 02:35:19,7.21,7.21,7.21,100.00,1039692,28,19919,-74
2022-05-03 02:35:51,7.19,7.19,7.19,100.00,1039792,28,19920,-74
2022-05-03 02:36:22,7.20,7.20,7.20,100.00,1035035,28,19910,-72
2022-05-03 02:37:19,7.20,7.20,7.20,100.00,1037985,28,20370,-74
2022-05-03 02:37:56,7.21,7.21,7.21,100.00,1037724,28,19960,-74
2022-05-03 02:38:31,7.20,7.20,7.20,100.00,1034849,28,19906,-75
2022-05-03 02:39:04,7.18,7.18,7.18,100.00,1039832,28,19949,-75
2022-05-03 02:39:34,7.13,7.13,7.13,100.00,1035687,28,19952,-75
2022-05-03 02:40:08,7.12,7.12,7.12,100.00,1039707,28,19913,-74
2022-05-03 02:40:40,7.10,7.10,7.10,100.00,1028965,28,19910,-75
2022-05-03 02:41:10,7.07,7.07,7.07,100.00,1031643,28,19940,-74
2022-05-03 02:41:41,7.05,7.05,7.05,100.00,1028410,28,19989,-75
2022-05-03 02:42:11,7.03,7.03,7.03,100.00,1028069,28,19923,-74
2022-05-03 02:42:41,7.01,7.01,7.01,100.00,1027620,28,19918,-74
2022-05-03 02:43:12,6.98,6.98,6.98,100.00,1027623,28,19918,-74
2022-05-03 02:43:43,6.97,6.97,6.97,100.00,1031661,28,19910,-75
2022-05-03 02:44:16,6.92,6.92,6.92,100.00,1031678,28,20387,-74
2022-05-03 02:44:49,6.91,6.91,6.91,100.00,1027664,28,20493,-75
2022-05-03 02:45:19,6.90,6.90,6.90,100.00,1031487,28,19978,-75
2022-05-03 02:45:53,6.87,6.87,6.87,100.00,1035627,28,19916,-74
2022-05-03 02:46:26,6.86,6.86,6.86,100.00,1035173,28,19997,-74
2022-05-03 02:46:57,6.83,6.83,6.83,100.00,1028009,28,19998,-75
2022-05-03 02:47:46,6.81,6.81,6.81,100.00,1028467,28,19914,-74
2022-05-03 02:48:18,6.79,6.79,6.79,100.00,1034465,28,20394,-74
2022-05-03 02:48:52,6.77,6.77,6.77,100.00,1036293,28,20926,-75
2022-05-03 02:49:28,6.75,6.75,6.75,100.00,1037676,28,20401,-75
2022-05-03 02:50:03,6.72,6.72,6.72,100.00,1033233,28,19910,-74
2022-05-03 02:50:39,6.72,6.72,6.72,100.00,1031537,28,19953,-75
2022-05-03 02:51:09,6.71,6.71,6.71,100.00,1027459,28,20455,-74
2022-05-03 02:51:43,6.70,6.70,6.70,100.00,1034432,28,19944,-74
2022-05-03 02:52:22,6.71,6.71,6.71,100.00,1032685,28,19917,-75
2022-05-03 02:53:01,6.67,6.67,6.67,100.00,1033171,28,19914,-74
2022-05-03 02:53:37,6.65,6.65,6.65,100.00,1027469,28,20331,-74
2022-05-03 02:54:16,6.64,6.64,6.64,100.00,1035471,28,19959,-75
2022-05-03 02:55:06,6.62,6.62,6.62,100.00,1027597,28,20287,-74
2022-05-03 02:55:42,6.58,6.58,6.58,100.00,1031425,28,20717,-74
2022-05-03 02:56:23,6.59,6.59,6.59,100.00,1031625,28,19913,-75
2022-05-03 02:57:00,6.57,6.57,6.57,100.00,1047750,28,19958,-74
2022-05-03 02:57:30,6.57,6.57,6.57,100.00,1043619,28,20271,-74
2022-05-03 02:58:00,6.57,6.57,6.57,100.00,1043885,28,19909,-74
2022-05-03 02:58:38,6.57,6.57,6.57,100.00,1042778,28,19935,-74
2022-05-03 02:59:11,6.55,6.55,6.55,100.00,1045006,28,19969,-75
2022-05-03 03:00:12,6.55,6.55,6.55,100.00,1045949,28,20328,-74
2022-05-03 03:01:21,6.54,6.54,6.54,100.00,1045746,28,19920,-74
2022-05-03 03:01:51,6.55,6.55,6.55,100.00,1038571,28,19920,-75
2022-05-03 03:02:22,6.53,6.53,6.53,100.00,1032322,28,19910,-75
2022-05-03 03:03:04,6.53,6.53,6.53,100.00,1030785,28,20076,-74
2022-05-03 03:03:36,6.50,6.50,6.50,100.00,1034640,28,19913,-74
2022-05-03 03:04:20,6.50,6.50,6.50,100.00,1036740,28,20650,-74
2022-05-03 03:04:57,6.48,6.48,6.48,100.00,1030738,28,19910,-74
2022-05-03 03:05:27,6.47,6.47,6.47,100.00,1026847,28,19914,-75
2022-05-03 03:06:01,6.44,6.44,6.44,100.00,1027199,28,19914,-75
2022-05-03 03:06:35,6.44,6.44,6.44,100.00,1026857,28,19918,-74
2022-05-03 03:07:06,6.41,6.41,6.41,100.00,1023586,28,20017,-75
2022-05-03 03:07:49,6.41,6.41,6.41,100.00,1022495,28,19930,-74
2022-05-03 03:08:19,6.41,6.41,6.41,100.00,1020930,29,20384,-75
2022-05-03 03:08:54,6.24,6.24,6.24,100.00,1030596,28,19916,-74
2022-05-03 03:09:36,6.44,6.44,6.44,100.00,1035238,28,19910,-75
2022-05-03 03:10:07,6.42,6.42,6.42,100.00,1040919,28,19913,-75
2022-05-03 03:10:43,6.41,6.41,6.41,100.00,1036745,28,19905,-75
2022-05-03 03:11:22,6.40,6.40,6.40,100.00,1037222,28,19909,-74
2022-05-03 03:11:58,6.40,6.40,6.40,100.00,1030632,28,19910,-74
2022-05-03 03:12:28,6.40,6.40,6.40,100.00,1027584,28,19910,-75
2022-05-03 03:13:14,6.40,6.40,6.40,100.00,1030764,28,20004,-75
2022-05-03 03:13:50,6.41,6.41,6.41,100.00,1036462,28,19909,-74
2022-05-03 03:14:47,6.41,6.41,6.41,100.00,1037271,28,19951,-75
2022-05-03 03:15:18,6.40,6.40,6.40,100.00,1038633,28,19963,-74
2022-05-03 03:15:48,6.38,6.38,6.38,100.00,1042938,28,19937,-75
2022-05-03 03:16:33,6.44,6.44,6.44,100.00,1038687,28,19959,-75
2022-05-03 03:17:03,6.43,6.43,6.43,100.00,1026709,28,19917,-74
2022-05-03 03:17:54,6.43,6.43,6.43,100.00,1024715,28,19914,-74
2022-05-03 03:18:24,6.39,6.39,6.39,100.00,1030557,28,19910,-75
2022-05-03 03:18:55,6.47,6.47,6.47,100.00,1034816,28,19901,-75
2022-05-03 03:19:31,6.47,6.47,6.47,100.00,1042985,28,19949,-74
2022-05-03 03:20:03,6.49,6.49,6.49,100.00,1042954,28,19916,-75
2022-05-03 03:20:33,6.50,6.50,6.50,100.00,1039850,28,20470,-74
2022-05-03 03:21:06,6.54,6.54,6.54,100.00,1038407,28,19917,-74
2022-05-03 03:21:36,6.55,6.55,6.55,100.00,1031092,28,20005,-75
2022-05-03 03:22:13,6.51,6.51,6.51,100.00,1027525,28,19906,-75
2022-05-03 03:22:47,6.47,6.47,6.47,100.00,1027055,28,20001,-75
2022-05-03 03:23:18,6.44,6.44,6.44,100.00,1030975,28,19914,-74
2022-05-03 03:23:48,6.47,6.47,6.47,100.00,1036354,28,20719,-74
2022-05-03 03:24:21,6.44,6.44,6.44,100.00,1031714,28,19910,-75
2022-05-03 03:24:52,6.41,6.41,6.41,100.00,1030683,28,20287,-74
2022-05-03 03:25:22,6.37,6.37,6.37,100.00,1030398,28,19910,-75
2022-05-03 03:25:53,6.37,6.37,6.37,100.00,1030796,28,19906,-75
2022-05-03 03:26:25,6.34,6.34,6.34,100.00,1030042,28,19956,-73
2022-05-03 03:26:55,6.37,6.37,6.37,100.00,1030183,28,19910,-75
2022-05-03 03:27:26,6.36,6.36,6.36,100.00,1027174,28,20303,-74
2022-05-03 03:27:58,6.36,6.36,6.36,100.00,1034744,28,19943,-74
2022-05-03 03:28:29,6.37,6.37,6.37,100.00,1039335,28,19917,-73
2022-05-03 03:29:00,6.33,6.33,6.33,100.00,1042871,28,20076,-75
2022-05-03 03:29:31,6.31,6.31,6.31,100.00,1042567,28,19963,-74
2022-05-03 03:30:02,6.28,6.28,6.28,100.00,1042351,28,19913,-75
2022-05-03 03:30:32,6.27,6.27,6.27,100.00,1042530,28,19913,-74
2022-05-03 03:31:05,6.26,6.26,6.26,100.00,1038900,28,19945,-75
2022-05-03 03:31:35,6.28,6.28,6.28,100.00,1034253,28,20406,-74
2022-05-03 03:32:06,6.31,6.31,6.31,100.00,1035322,28,19913,-74
2022-05-03 03:32:37,6.30,6.30,6.30,100.00,1034745,28,19963,-74
2022-05-03 03:33:08,6.29,6.29,6.29,100.00,1034867,28,19961,-75
2022-05-03 03:33:39,6.25,6.25,6.25,100.00,1038508,28,19917,-74
2022-05-03 03:34:09,6.24,6.24,6.24,100.00,1026552,28,20369,-74
2022-05-03 03:34:40,6.23,6.23,6.23,100.00,1030896,28,19941,-74
2022-05-03 03:35:12,6.23,6.23,6.23,100.00,1032553,28,19909,-74
2022-05-03 03:35:42,6.29,6.29,6.29,100.00,1031534,28,19936,-75
2022-05-03 03:36:12,6.27,6.27,6.27,100.00,1038581,28,19917,-74
2022-05-03 03:36:43,6.23,6.23,6.23,100.00,1029776,28,20291,-74
2022-05-03 03:37:13,6.20,6.20,6.20,100.00,1034591,28,20419,-74
2022-05-03 03:37:47,6.18,6.18,6.18,100.00,1038866,28,19913,-75
2022-05-03 03:38:17,6.24,6.24,6.24,100.00,1031026,28,19918,-74
2022-05-03 03:38:47,6.28,6.28,6.28,100.00,1034528,28,20024,-75
2022-05-03 03:39:18,6.29,6.29,6.29,100.00,1030415,28,19940,-74
2022-05-03 03:39:48,6.30,6.30,6.30,100.00,1034865,28,20303,-75
2022-05-03 03:40:19,6.30,6.30,6.30,100.00,1029773,28,19913,-74
2022-05-03 03:40:49,6.26,6.26,6.26,100.00,1030631,28,20028,-74
2022-05-03 03:41:19,6.27,6.27,6.27,100.00,1034712,28,20425,-75
2022-05-03 03:41:49,6.21,6.21,6.21,100.00,1039414,28,19913,-74
2022-05-03 03:42:20,6.27,6.27,6.27,100.00,1042849,28,19917,-74
2022-05-03 03:42:50,6.25,6.25,6.25,100.00,1039137,28,20038,-74
2022-05-03 03:43:21,6.22,6.22,6.22,100.00,1038569,28,19910,-75
2022-05-03 03:43:52,6.23,6.23,6.23,100.00,1038623,28,20440,-74
2022-05-03 03:44:22,6.19,6.19,6.19,100.00,1042985,28,19939,-75
2022-05-03 03:44:52,6.18,6.18,6.18,100.00,1042884,28,20604,-74
2022-05-03 03:45:23,6.15,6.15,6.15,100.00,1038365,28,19960,-74
2022-05-03 03:45:53,6.13,6.13,6.13,100.00,1030568,28,19914,-74
2022-05-03 03:46:23,6.09,6.09,6.09,100.00,1030099,28,19910,-74
2022-05-03 03:46:53,6.08,6.08,6.08,100.00,1026292,28,20387,-74
2022-05-03 03:47:24,6.07,6.07,6.07,100.00,1034471,28,19925,-75
2022-05-03 03:47:56,6.08,6.08,6.08,100.00,1034156,28,19985,-74
2022-05-03 03:48:26,6.09,6.09,6.09,100.00,1034861,28,19909,-75
2022-05-03 03:48:56,6.07,6.07,6.07,100.00,1038285,28,20379,-75
2022-05-03 03:49:28,6.07,6.07,6.07,100.00,1034615,28,19916,-74
2022-05-03 03:49:59,6.11,6.11,6.11,100.00,1031223,28,19906,-75
2022-05-03 03:50:30,6.12,6.12,6.12,100.00,1028458,28,20811,-74
2022-05-03 03:51:00,6.10,6.10,6.10,100.00,1025181,28,19940,-75
2022-05-03 03:51:30,6.08,6.08,6.08,100.00,1026764,28,20368,-75
2022-05-03 03:52:01,6.07,6.07,6.07,100.00,1031266,28,20020,-75
2022-05-03 03:52:32,6.06,6.06,6.06,100.00,1038858,28,19945,-74
2022-05-03 03:53:02,6.02,6.02,6.02,100.00,1034265,28,19918,-74
2022-05-03 03:53:33,6.00,6.00,6.00,100.00,1033817,28,20418,-75
2022-05-03 03:54:06,5.99,5.99,5.99,100.00,1037804,28,19909,-75
2022-05-03 03:54:36,5.98,5.98,5.98,100.00,1031135,28,19910,-75
2022-05-03 03:55:11,5.98,5.98,5.98,100.00,1034326,28,19909,-74
2022-05-03 03:55:42,5.98,5.98,5.98,100.00,1033041,28,19949,-75
2022-05-03 03:56:12,5.96,5.96,5.96,100.00,1038832,28,20537,-74
2022-05-03 03:56:43,5.94,5.94,5.94,100.00,1037323,28,19909,-75
2022-05-03 03:57:13,5.93,5.93,5.93,100.00,1038326,28,19912,-74
2022-05-03 03:57:44,5.91,5.91,5.91,100.00,1030622,28,20322,-75
2022-05-03 03:58:14,5.92,5.92,5.92,100.00,1038735,28,19913,-75
2022-05-03 03:58:45,5.92,5.92,5.92,100.00,1034679,28,19914,-75
2022-05-03 03:59:15,5.91,5.91,5.91,100.00,1034635,28,19910,-74
2022-05-03 03:59:45,5.93,5.93,5.93,100.00,1034608,28,19912,-74
2022-05-03 04:00:16,5.91,5.91,5.91,100.00,1042752,28,19938,-74
2022-05-03 04:00:47,5.91,5.91,5.91,100.00,1042604,28,19948,-74
2022-05-03 04:01:17,5.89,5.89,5.89,100.00,1042943,28,19991,-74
2022-05-03 04:01:50,5.88,5.88,5.88,100.00,1046829,28,19912,-75
2022-05-03 04:02:22,5.97,5.97,5.97,100.00,1042853,28,20271,-75
2022-05-03 04:02:52,5.94,5.94,5.94,100.00,1046124,28,19948,-74
2022-05-03 04:03:23,5.93,5.93,5.93,100.00,1043279,28,19909,-75
2022-05-03 04:03:53,5.90,5.90,5.90,100.00,1038536,28,19909,-74
2022-05-03 04:04:25,5.90,5.90,5.90,100.00,1034502,28,19917,-74
2022-05-03 04:04:56,5.93,5.93,5.93,100.00,1018535,29,20067,-75
2022-05-03 04:05:27,5.93,5.93,5.93,100.00,1022992,28,20483,-75
2022-05-03 04:05:57,5.95,5.95,5.95,100.00,1030690,28,19917,-74
2022-05-03 04:06:27,5.96,5.96,5.96,100.00,1030144,28,19905,-74
2022-05-03 04:06:58,5.98,5.98,5.98,100.00,1034616,28,20395,-74
2022-05-03 04:07:28,5.99,5.99,5.99,100.00,1034332,28,19949,-75
2022-05-03 04:07:58,6.08,6.08,6.08,100.00,1030503,28,19936,-73
2022-05-03 04:08:29,6.08,6.08,6.08,100.00,1038550,28,20454,-74
2022-05-03 04:08:59,6.06,6.06,6.06,100.00,1038752,28,19909,-74
2022-05-03 04:09:29,6.07,6.07,6.07,100.00,1042915,28,19931,-74
2022-05-03 04:10:00,6.06,6.06,6.06,100.00,1038873,28,19924,-75
2022-05-03 04:10:30,6.06,6.06,6.06,100.00,1034719,28,19918,-75
2022-05-03 04:11:12,6.04,6.04,6.04,100.00,1042835,28,19956,-75
2022-05-03 04:11:43,6.05,6.05,6.05,100.00,1043028,28,19932,-75
2022-05-03 04:12:14,6.05,6.05,6.05,100.00,1042649,28,19913,-74
2022-05-03 04:12:44,6.03,6.03,6.03,100.00,1038128,28,19924,-74
2022-05-03 04:13:14,6.03,6.03,6.03,100.00,1030875,28,20497,-74
2022-05-03 04:13:45,6.02,6.02,6.02,100.00,1030858,28,19921,-74
2022-05-03 04:14:15,6.02,6.02,6.02,100.00,1035844,28,19913,-74
2022-05-03 04:14:45,6.00,6.00,6.00,100.00,1042984,28,20001,-75
2022-05-03 04:15:16,6.01,6.01,6.01,100.00,1038619,28,19917,-74
2022-05-03 04:15:46,6.06,6.06,6.06,100.00,1038738,28,19921,-74
2022-05-03 04:16:16,6.08,6.08,6.08,100.00,1034613,28,20008,-75
2022-05-03 04:16:50,6.10,6.10,6.10,100.00,1034129,28,19914,-74
2022-05-03 04:17:20,6.11,6.11,6.11,100.00,1038830,28,20566,-75
2022-05-03 04:17:50,6.11,6.11,6.11,100.00,1042696,28,19904,-74
2022-05-03 04:18:21,6.12,6.12,6.12,100.00,1042661,28,19921,-74
2022-05-03 04:18:51,6.08,6.08,6.08,100.00,1042669,28,19913,-74
2022-05-03 04:19:21,6.07,6.07,6.07,100.00,1042713,28,19916,-74
2022-05-03 04:19:52,6.09,6.09,6.09,100.00,1046971,28,19999,-74
2022-05-03 04:20:22,6.11,6.11,6.11,100.00,1046948,28,19916,-75
2022-05-03 04:20:52,6.18,6.18,6.18,100.00,1042570,28,19920,-74
2022-05-03 04:21:22,6.23,6.23,6.23,100.00,1042955,28,20258,-75
2022-05-03 04:21:53,6.28,6.28,6.28,100.00,1030621,28,19932,-75
2022-05-03 04:22:23,6.37,6.37,6.37,100.00,1030816,28,19937,-74
2022-05-03 04:22:54,6.42,6.42,6.42,100.00,1036856,28,19917,-74
2022-05-03 04:23:24,6.41,6.41,6.41,100.00,1026359,28,20419,-75
2022-05-03 04:23:55,6.41,6.41,6.41,100.00,1022814,29,20404,-74
2022-05-03 04:24:25,6.47,6.47,6.47,100.00,1022661,28,19953,-75
2022-05-03 04:24:55,6.50,6.50,6.50,100.00,1031981,28,20423,-75
2022-05-03 04:25:26,6.52,6.52,6.52,100.00,1042744,28,20012,-75
2022-05-03 04:25:57,6.55,6.55,6.55,100.00,1047079,28,20442,-75
2022-05-03 04:26:27,6.55,6.55,6.55,100.00,1046146,28,19913,-74
2022-05-03 04:26:57,6.56,6.56,6.56,100.00,1038487,28,19917,-74
2022-05-03 04:27:28,6.56,6.56,6.56,100.00,1030641,28,19926,-74
2022-05-03 04:27:58,6.58,6.58,6.58,100.00,1034795,28,19914,-74
2022-05-03 04:28:28,6.58,6.58,6.58,100.00,1034558,28,19936,-74
2022-05-03 04:28:59,6.59,6.59,6.59,100.00,1042803,28,19917,-75
2022-05-03 04:29:30,6.61,6.61,6.61,100.00,1046832,28,20659,-74
2022-05-03 04:30:00,6.59,6.59,6.59,100.00,1038665,28,20656,-75
2022-05-03 04:30:31,6.59,6.59,6.59,100.00,1038572,28,19951,-74
2022-05-03 04:31:01,6.60,6.60,6.60,100.00,1034494,28,19952,-75
2022-05-03 04:31:33,6.60,6.60,6.60,100.00,1030504,28,19917,-74
2022-05-03 04:32:04,6.61,6.61,6.61,100.00,1030523,28,20386,-75
2022-05-03 04:32:34,6.60,6.60,6.60,100.00,1034612,28,19936,-74
2022-05-03 04:33:04,6.60,6.60,6.60,100.00,1026375,28,19924,-74
2022-05-03 04:33:36,6.62,6.62,6.62,100.00,1026766,28,19930,-74
2022-05-03 04:34:09,6.62,6.62,6.62,100.00,1034574,28,19917,-75
2022-05-03 04:34:39,6.63,6.63,6.63,100.00,1031211,28,20663,-74
2022-05-03 04:35:09,6.60,6.60,6.60,100.00,1034358,28,19921,-74
2022-05-03 04:35:40,6.62,6.62,6.62,100.00,1035065,28,19922,-75
2022-05-03 04:36:10,6.59,6.59,6.59,100.00,1038816,28,19921,-74
2022-05-03 04:36:41,6.60,6.60,6.60,100.00,1042193,28,19916,-74
2022-05-03 04:37:11,6.61,6.61,6.61,100.00,1042870,28,19923,-74
2022-05-03 04:37:45,6.61,6.61,6.61,100.00,1042925,28,20019,-75
2022-05-03 04:38:15,6.60,6.60,6.60,100.00,1042128,28,19925,-74
2022-05-03 04:38:46,6.61,6.61,6.61,100.00,1038794,28,19921,-75
2022-05-03 04:39:16,6.61,6.61,6.61,100.00,1038055,28,19921,-75
2022-05-03 04:39:46,6.62,6.62,6.62,100.00,1038656,28,19955,-74
2022-05-03 04:40:16,6.63,6.63,6.63,100.00,1038390,28,20410,-74
2022-05-03 04:40:47,6.63,6.63,6.63,100.00,1042262,28,19920,-74
2022-05-03 04:41:17,6.64,6.64,6.64,100.00,1042722,28,19920,-74
2022-05-03 04:41:47,6.64,6.64,6.64,100.00,1035043,28,20751,-74
2022-05-03 04:42:18,6.63,6.63,6.63,100.00,1034848,28,19921,-74
2022-05-03 04:42:48,6.64,6.64,6.64,100.00,1030881,28,20001,-74
2022-05-03 04:43:18,6.64,6.64,6.64,100.00,1030169,28,19922,-74
2022-05-03 04:43:49,6.63,6.63,6.63,100.00,1034530,28,20346,-75
2022-05-03 04:44:19,6.61,6.61,6.61,100.00,1034855,28,20008,-74
2022-05-03 04:44:50,6.61,6.61,6.61,100.00,1034618,28,19924,-74
2022-05-03 04:45:20,6.61,6.61,6.61,100.00,1026717,28,19924,-74
2022-05-03 04:45:51,6.61,6.61,6.61,100.00,1039767,28,20047,-74
2022-05-03 04:46:22,6.62,6.62,6.62,100.00,1035020,28,19924,-74
2022-05-03 04:46:52,6.61,6.61,6.61,100.00,1035301,28,19921,-73
2022-05-03 04:47:22,6.64,6.64,6.64,100.00,1035413,28,19941,-74
2022-05-03 04:47:53,6.63,6.63,6.63,100.00,1031133,28,20383,-73
2022-05-03 04:48:23,6.64,6.64,6.64,100.00,1031498,28,19921,-74
2022-05-03 04:48:53,6.62,6.62,6.62,100.00,1034202,28,19936,-73
2022-05-03 04:49:24,6.64,6.64,6.64,100.00,1035565,28,19917,-73
2022-05-03 04:49:54,6.61,6.61,6.61,100.00,1039383,28,19921,-74
2022-05-03 04:50:24,6.62,6.62,6.62,100.00,1035406,28,19914,-73
2022-05-03 04:50:55,6.62,6.62,6.62,100.00,1033787,28,19922,-73
2022-05-03 04:51:25,6.62,6.62,6.62,100.00,1029918,28,19914,-73
2022-05-03 04:51:55,6.61,6.61,6.61,100.00,1035443,28,19933,-73
2022-05-03 04:52:26,6.61,6.61,6.61,100.00,1039607,28,19956,-73
2022-05-03 04:52:57,6.61,6.61,6.61,100.00,1035446,28,19929,-73
2022-05-03 04:53:27,6.60,6.60,6.60,100.00,1030745,28,19933,-73
2022-05-03 04:53:58,6.63,6.63,6.63,100.00,1031095,28,20303,-73
2022-05-03 04:54:28,6.44,6.44,6.44,100.00,1031551,28,20415,-73
2022-05-03 04:54:58,6.61,6.61,6.61,100.00,1031437,28,19914,-73
2022-05-03 04:55:29,6.61,6.61,6.61,100.00,1035305,28,20358,-73
2022-05-03 04:55:59,6.60,6.60,6.60,100.00,1035336,28,19917,-73
2022-05-03 04:56:29,6.62,6.62,6.62,100.00,1034722,28,19933,-73
2022-05-03 04:57:06,6.61,6.61,6.61,100.00,1043475,28,19931,-74
2022-05-03 04:57:36,6.64,6.64,6.64,100.00,1039550,28,19960,-74
2022-05-03 04:58:07,6.66,6.66,6.66,100.00,1031319,28,19940,-73
2022-05-03 04:58:37,6.67,6.67,6.67,100.00,1030379,28,19913,-74
2022-05-03 04:59:07,6.67,6.67,6.67,100.00,1027268,28,20370,-75
2022-05-03 04:59:40,6.69,6.69,6.69,100.00,1035419,28,19929,-74
2022-05-03 05:00:11,6.70,6.70,6.70,100.00,1040038,28,19944,-74
2022-05-03 05:00:41,6.73,6.73,6.73,100.00,1043854,28,19921,-74
2022-05-03 05:01:14,6.74,6.74,6.74,100.00,1036543,28,19928,-75
2022-05-03 05:01:45,6.76,6.76,6.76,100.00,1036089,28,19917,-74
2022-05-03 05:02:15,6.79,6.79,6.79,100.00,1035224,28,20399,-74
2022-05-03 05:02:46,6.78,6.78,6.78,100.00,1036424,28,20574,-75
2022-05-03 05:03:16,6.79,6.79,6.79,100.00,1042871,28,19925,-74
2022-05-03 05:03:46,6.79,6.79,6.79,100.00,1043798,28,19962,-75
2022-05-03 05:04:17,6.83,6.83,6.83,100.00,1039406,28,19963,-73
2022-05-03 05:04:47,6.84,6.84,6.84,100.00,1043756,28,19929,-74
2022-05-03 05:05:17,6.88,6.88,6.88,100.00,1035688,28,19924,-74
2022-05-03 05:05:48,6.90,6.90,6.90,100.00,1035336,28,20406,-74
2022-05-03 05:06:19,6.92,6.92,6.92,100.00,1035240,28,20007,-75
2022-05-03 05:06:49,6.97,6.97,6.97,100.00,1030626,28,19957,-74
2022-05-03 05:07:19,7.01,7.01,7.01,100.00,1030856,28,19930,-74
2022-05-03 05:07:50,7.05,7.05,7.05,100.00,1031385,28,19917,-74
2022-05-03 05:08:20,7.13,7.13,7.13,100.00,1031238,28,20030,-74
2022-05-03 05:08:50,7.20,7.20,7.20,100.00,1031223,28,19928,-74
2022-05-03 05:09:24,7.29,7.29,7.29,100.00,1039224,28,19921,-74
2022-05-03 05:10:13,7.38,7.38,7.38,100.00,1039782,28,19929,-74
2022-05-03 05:10:43,7.50,7.50,7.50,100.00,1043102,28,20475,-74
2022-05-03 05:11:14,7.55,7.55,7.55,100.00,1040532,28,19921,-74
2022-05-03 05:11:44,7.56,7.56,7.56,100.00,1039422,28,20469,-75
2022-05-03 05:12:14,7.70,7.70,7.70,100.00,1039368,28,20302,-74
2022-05-03 05:12:45,7.79,7.79,7.79,100.00,1031814,28,19972,-75
2022-05-03 05:13:15,7.86,7.86,7.86,100.00,1031254,28,20591,-74
2022-05-03 05:13:45,7.93,7.93,7.93,100.00,1029188,28,19940,-74
2022-05-03 05:14:19,7.98,7.98,7.98,100.00,1031126,28,19926,-73
2022-05-03 05:14:50,8.08,8.08,8.08,100.00,1031555,28,19914,-74
2022-05-03 05:15:23,8.15,8.15,8.15,100.00,1035888,28,19922,-74
2022-05-03 05:15:54,8.22,8.22,8.22,100.00,1037178,28,20326,-74
2022-05-03 05:16:24,8.23,8.23,8.23,100.00,1047174,28,19921,-75
2022-05-03 05:16:55,8.36,8.36,8.36,100.00,1047227,28,20415,-74
2022-05-03 05:17:25,8.41,8.41,8.41,100.00,1047882,28,19917,-75
2022-05-03 05:17:56,8.53,8.53,8.53,100.00,1035254,28,19925,-74
2022-05-03 05:18:27,8.58,8.58,8.58,100.00,1035546,28,19921,-75
2022-05-03 05:18:57,8.65,8.65,8.65,100.00,1035045,28,19957,-75
2022-05-03 05:19:31,8.49,8.49,8.49,100.00,1035523,28,19924,-74
2022-05-03 05:20:04,8.70,8.70,8.70,100.00,1039086,28,19917,-75
2022-05-03 05:20:34,8.71,8.71,8.71,100.00,1036268,28,19921,-75
2022-05-03 05:21:04,8.84,8.84,8.84,100.00,1040972,28,19932,-74
2022-05-03 05:21:35,8.81,8.81,8.81,100.00,1039246,28,19913,-75
2022-05-03 05:22:10,8.81,8.81,8.81,100.00,1039386,28,20283,-74
2022-05-03 05:22:41,8.97,8.97,8.97,100.00,1038597,28,19917,-75
2022-05-03 05:23:11,8.91,8.91,8.91,100.00,1039734,28,19921,-74
2022-05-03 05:23:42,8.99,8.99,8.99,100.00,1041206,28,19921,-75
2022-05-03 05:24:12,9.11,9.11,9.11,100.00,1039119,28,20462,-75
2022-05-03 05:24:42,9.24,9.24,9.24,100.00,1039201,28,19927,-74
2022-05-03 05:25:13,9.21,9.21,9.21,100.00,1038977,28,19928,-75
2022-05-03 05:25:43,9.27,9.27,9.27,100.00,1039446,28,20332,-75
2022-05-03 05:26:13,9.39,9.39,9.39,100.00,1043504,28,20483,-75
2022-05-03 05:26:44,9.37,9.37,9.37,100.00,1036044,28,19921,-75
2022-05-03 05:27:14,9.36,9.36,9.36,100.00,1026829,28,19918,-74
2022-05-03 05:27:44,9.42,9.42,9.42,100.00,1027127,28,19997,-73
2022-05-03 05:28:18,9.53,9.53,9.53,100.00,1035846,28,19914,-75
2022-05-03 05:28:48,9.58,9.58,9.58,100.00,1043764,28,20410,-74
2022-05-03 05:29:19,9.50,9.50,9.50,100.00,1047505,28,19924,-74
2022-05-03 05:29:49,9.56,9.56,9.56,100.00,1041934,28,19924,-75
2022-05-03 05:30:19,9.59,9.59,9.59,100.00,1034917,28,19952,-73
2022-05-03 05:30:51,9.56,9.56,9.56,100.00,1030999,28,19921,-73
2022-05-03 05:31:22,9.57,9.57,9.57,100.00,1031206,28,19918,-72
2022-05-03 05:31:52,9.61,9.61,9.61,100.00,1034937,28,20668,-73
2022-05-03 05:32:22,9.76,9.76,9.76,100.00,1039616,28,19963,-75
2022-05-03 05:32:52,9.86,9.86,9.86,100.00,1039149,28,19917,-73
2022-05-03 05:33:23,9.88,9.88,9.88,100.00,1035115,28,19918,-73
2022-05-03 05:33:53,9.84,9.84,9.84,100.00,1035205,28,20084,-74
2022-05-03 05:34:24,9.82,9.82,9.82,100.00,1027095,28,19961,-73
2022-05-03 05:34:54,9.91,9.91,9.91,100.00,1031132,28,19945,-73
2022-05-03 05:35:24,9.87,9.87,9.87,100.00,1038853,28,20295,-73
2022-05-03 05:35:56,9.94,9.94,9.94,100.00,1039138,28,19929,-74
2022-05-03 05:36:26,9.83,9.83,9.83,100.00,1042977,28,20006,-73
2022-05-03 05:36:56,9.78,9.78,9.78,100.00,1042961,28,19947,-73
2022-05-03 05:37:27,9.79,9.79,9.79,100.00,1039065,28,19917,-73
2022-05-03 05:37:57,9.84,9.84,9.84,100.00,1034955,28,20480,-72
2022-05-03 05:38:30,9.88,9.88,9.88,100.00,1030979,28,20872,-73
2022-05-03 05:39:01,9.75,9.75,9.75,100.00,1035539,28,19918,-74
2022-05-03 05:39:32,9.76,9.76,9.76,100.00,1043339,28,20542,-72
2022-05-03 05:40:02,9.90,9.90,9.90,100.00,1039676,28,19921,-74
2022-05-03 05:40:33,9.84,9.84,9.84,100.00,1038600,28,19949,-74
2022-05-03 05:41:12,9.78,9.78,9.78,100.00,1026807,28,19957,-72
2022-05-03 05:41:43,9.61,9.61,9.61,100.00,1028410,28,19914,-74
2022-05-03 05:42:16,9.57,9.57,9.57,100.00,1031915,28,20447,-75
2022-05-03 05:42:46,9.68,9.68,9.68,100.00,1035878,28,19953,-74
2022-05-03 05:43:16,9.63,9.63,9.63,100.00,1034620,28,19917,-74
2022-05-03 05:43:48,9.61,9.61,9.61,100.00,1034131,28,20387,-74
2022-05-03 05:44:18,9.64,9.64,9.64,100.00,1037870,28,19928,-73
2022-05-03 05:44:48,9.59,9.59,9.59,100.00,1042961,28,19929,-73
2022-05-03 05:45:19,9.56,9.56,9.56,100.00,1037447,28,20438,-75
2022-05-03 05:45:49,9.53,9.53,9.53,100.00,1029873,28,20384,-75
2022-05-03 05:46:19,9.54,9.54,9.54,100.00,1033840,28,19918,-75
2022-05-03 05:46:52,9.69,9.69,9.69,100.00,1038411,28,19928,-74
2022-05-03 05:47:26,9.71,9.71,9.71,100.00,1043073,28,19924,-75
2022-05-03 05:47:56,9.75,9.75,9.75,100.00,1042944,28,19928,-75
2022-05-03 05:48:27,9.70,9.70,9.70,100.00,1042097,28,19917,-75
2022-05-03 05:48:57,9.66,9.66,9.66,100.00,1039021,28,20024,-74
2022-05-03 05:49:27,9.63,9.63,9.63,100.00,1034943,28,20945,-73
2022-05-03 05:49:58,9.56,9.56,9.56,100.00,1041705,28,19925,-75
2022-05-03 05:50:28,9.62,9.62,9.62,100.00,1038851,28,19961,-74
2022-05-03 05:50:58,9.70,9.70,9.70,100.00,1033435,28,20856,-75
2022-05-03 05:51:29,9.85,9.85,9.85,100.00,1045978,28,19920,-74
2022-05-03 05:52:18,9.89,9.89,9.89,100.00,1047257,28,19967,-75
2022-05-03 05:53:06,9.92,9.92,9.92,100.00,1045793,28,19971,-74
2022-05-03 05:53:36,10.18,10.18,10.18,100.00,1045641,28,20468,-74
2022-05-03 05:54:07,10.04,10.04,10.04,100.00,1043033,28,19921,-73
2022-05-03 05:54:37,10.05,10.05,10.05,100.00,1038745,28,20036,-72
2022-05-03 05:55:08,10.10,10.10,10.10,100.00,1041359,28,19960,-74
2022-05-03 05:55:38,10.17,10.17,10.17,100.00,1035230,28,20466,-75
2022-05-03 05:56:09,10.23,10.23,10.23,100.00,1042540,28,19939,-75
2022-05-03 05:56:41,10.14,10.14,10.14,100.00,1046555,28,20425,-73
2022-05-03 05:57:11,10.08,10.08,10.08,100.00,1039913,28,19921,-75
2022-05-03 05:57:42,10.04,10.04,10.04,100.00,1038961,28,19917,-75
2022-05-03 05:58:12,10.08,10.08,10.08,100.00,1033874,28,19929,-73
2022-05-03 05:58:42,10.05,10.05,10.05,100.00,1037829,28,19921,-74
2022-05-03 05:59:13,10.13,10.13,10.13,100.00,1035277,28,19979,-75
2022-05-03 05:59:43,10.06,10.06,10.06,100.00,1030918,28,19965,-73
2022-05-03 06:00:14,10.06,10.06,10.06,100.00,1036151,28,20299,-74
2022-05-03 06:00:44,10.14,10.14,10.14,100.00,1036709,28,20513,-74
2022-05-03 06:01:14,10.07,10.07,10.07,100.00,1034872,28,19991,-73
2022-05-03 06:01:45,10.05,10.05,10.05,100.00,1043320,28,19921,-75
2022-05-03 06:02:15,10.01,10.01,10.01,100.00,1046145,28,19916,-75
2022-05-03 06:02:45,10.05,10.05,10.05,100.00,1047350,28,19924,-73
2022-05-03 06:03:16,10.05,10.05,10.05,100.00,1043189,28,19912,-75
2022-05-03 06:03:46,10.07,10.07,10.07,100.00,1041509,28,20739,-74
2022-05-03 06:04:17,10.02,10.02,10.02,100.00,1038413,28,20632,-75
2022-05-03 06:04:50,10.26,10.26,10.26,100.00,1043170,28,20341,-74
2022-05-03 06:05:23,10.30,10.30,10.30,100.00,1036373,28,19917,-74
2022-05-03 06:05:53,10.33,10.33,10.33,100.00,1032076,28,19960,-74
2022-05-03 06:06:23,10.24,10.24,10.24,100.00,1029557,28,19940,-73
2022-05-03 06:06:57,10.36,10.36,10.36,100.00,1028414,28,20523,-74
2022-05-03 06:07:31,10.52,10.52,10.52,100.00,1041784,28,19979,-74
2022-05-03 06:08:02,10.49,10.49,10.49,100.00,1043169,28,19920,-74
2022-05-03 06:08:33,10.36,10.36,10.36,100.00,1039165,28,19925,-75
2022-05-03 06:09:03,10.28,10.28,10.28,100.00,1037506,28,19921,-74
2022-05-03 06:09:33,10.06,10.06,10.06,100.00,1035109,28,19928,-74
2022-05-03 06:10:04,10.26,10.26,10.26,100.00,1035223,28,19922,-74
2022-05-03 06:10:34,10.42,10.42,10.42,100.00,1041667,28,20007,-75
2022-05-03 06:11:04,10.37,10.37,10.37,100.00,1038640,28,19929,-75
2022-05-03 06:11:35,10.36,10.36,10.36,100.00,1043994,28,19920,-73
2022-05-03 06:12:05,10.47,10.47,10.47,100.00,1039812,28,19925,-75
2022-05-03 06:12:36,10.49,10.49,10.49,100.00,1042394,28,19921,-75
2022-05-03 06:13:09,10.57,10.57,10.57,100.00,1037368,28,19921,-75
2022-05-03 06:13:41,10.18,10.18,10.18,100.00,1038838,28,20722,-74
2022-05-03 06:14:11,10.17,10.17,10.17,100.00,1039492,28,20446,-75
2022-05-03 06:14:42,9.96,9.96,9.96,100.00,1033962,28,19918,-74
2022-05-03 06:15:12,10.05,10.05,10.05,100.00,1034485,28,19979,-73
2022-05-03 06:15:43,9.77,9.77,9.77,100.00,1037643,28,20003,-74
2022-05-03 06:16:13,9.80,9.80,9.80,100.00,1030921,28,19921,-74
2022-05-03 06:16:49,9.89,9.89,9.89,100.00,1036924,28,19921,-73
2022-05-03 06:17:19,10.04,10.04,10.04,100.00,1036466,28,19917,-73
2022-05-03 06:17:51,9.91,9.91,9.91,100.00,1035577,28,20407,-75
2022-05-03 06:18:25,10.11,10.11,10.11,100.00,1037888,28,20020,-74
2022-05-03 06:18:55,10.15,10.15,10.15,100.00,1036899,28,19980,-74
2022-05-03 06:19:25,10.40,10.40,10.40,100.00,1038281,28,19991,-74
2022-05-03 06:19:55,10.56,10.56,10.56,100.00,1038944,28,19921,-74
2022-05-03 06:20:26,10.47,10.47,10.47,100.00,1034065,28,20263,-74
2022-05-03 06:20:57,10.48,10.48,10.48,100.00,1025919,28,19922,-74
2022-05-03 06:21:27,10.62,10.62,10.62,100.00,1034235,28,20488,-75
2022-05-03 06:21:58,10.62,10.62,10.62,100.00,1035025,28,19914,-74
2022-05-03 06:22:28,10.22,10.22,10.22,100.00,1034879,28,20411,-75
2022-05-03 06:22:58,10.33,10.33,10.33,100.00,1030385,28,19968,-74
2022-05-03 06:23:29,10.40,10.40,10.40,100.00,1030729,28,19922,-72
2022-05-03 06:23:59,10.32,10.32,10.32,100.00,1030199,28,19926,-72
2022-05-03 06:24:29,10.19,10.19,10.19,100.00,1035005,28,19948,-71
2022-05-03 06:25:03,10.34,10.34,10.34,100.00,1041114,28,19987,-73
2022-05-03 06:25:33,10.37,10.37,10.37,100.00,1042869,28,19928,-72
2022-05-03 06:26:06,10.38,10.38,10.38,100.00,1038931,28,20460,-74
2022-05-03 06:26:40,10.32,10.32,10.32,100.00,1036850,28,19925,-74
2022-05-03 06:27:10,10.28,10.28,10.28,100.00,1034004,28,19918,-74
2022-05-03 06:27:40,10.23,10.23,10.23,100.00,1036165,28,19921,-73
2022-05-03 06:28:10,10.46,10.46,10.46,100.00,1041213,28,19927,-74
2022-05-03 06:28:42,10.34,10.34,10.34,100.00,1043038,28,19923,-75
2022-05-03 06:29:13,10.45,10.45,10.45,100.00,1037375,28,20516,-74
2022-05-03 06:29:43,10.52,10.52,10.52,100.00,1037473,28,19929,-76
2022-05-03 06:30:16,10.65,10.65,10.65,100.00,1041559,28,19920,-74
2022-05-03 06:30:47,10.67,10.67,10.67,100.00,1043625,28,20026,-75
2022-05-03 06:31:20,10.78,10.78,10.78,100.00,1042355,28,19923,-75
2022-05-03 06:31:50,10.82,10.82,10.82,100.00,1042783,28,19920,-72
2022-05-03 06:32:21,10.82,10.82,10.82,100.00,1045169,28,20725,-73
2022-05-03 06:32:51,11.09,11.09,11.09,100.00,1042012,28,19927,-74
2022-05-03 06:33:22,11.31,11.31,11.31,100.00,1036618,28,19921,-73
2022-05-03 06:33:52,11.26,11.26,11.26,100.00,1034300,28,19927,-74
2022-05-03 06:34:25,11.31,11.31,11.31,100.00,1034781,28,19922,-73
2022-05-03 06:34:56,11.16,11.16,11.16,100.00,1044507,28,20028,-74
2022-05-03 06:35:28,11.36,11.36,11.36,100.00,1046993,28,19924,-74
2022-05-03 06:35:59,11.21,11.21,11.21,100.00,1039349,28,20035,-74
2022-05-03 06:36:29,11.11,11.11,11.11,100.00,1038661,28,19960,-73
2022-05-03 06:36:59,11.40,11.40,11.40,100.00,1039563,28,19928,-74
2022-05-03 06:37:30,11.43,11.43,11.43,100.00,1034774,28,19932,-74
2022-05-03 06:38:00,11.44,11.44,11.44,100.00,1040305,28,19963,-74
2022-05-03 06:38:30,11.29,11.29,11.29,100.00,1039880,28,19924,-73
2022-05-03 06:39:01,11.38,11.38,11.38,100.00,1036282,28,20363,-74
2022-05-03 06:39:34,11.50,11.50,11.50,100.00,1038365,28,20386,-74
2022-05-03 06:40:08,11.97,11.97,11.97,100.00,1036861,28,19926,-74
2022-05-03 06:40:39,11.82,11.82,11.82,100.00,1039677,28,19917,-73
2022-05-03 06:41:09,11.97,11.97,11.97,100.00,1042950,28,19920,-73
2022-05-03 06:41:39,11.83,11.83,11.83,100.00,1039544,28,19953,-73
2022-05-03 06:42:12,11.60,11.60,11.60,100.00,1034596,28,19944,-73
2022-05-03 06:42:43,11.86,11.86,11.86,100.00,1030675,28,19929,-74
2022-05-03 06:43:19,11.89,11.89,11.89,100.00,1030848,28,20378,-75
2022-05-03 06:43:49,11.93,11.93,11.93,100.00,1034179,28,19921,-75
2022-05-03 06:44:19,11.77,11.77,11.77,100.00,1039053,28,19913,-76
2022-05-03 06:44:49,11.74,11.74,11.74,100.00,1043798,28,20279,-74
2022-05-03 06:45:20,11.44,11.44,11.44,100.00,1045031,28,19923,-73
2022-05-03 06:45:52,11.26,11.26,11.26,100.00,1041416,28,20382,-74
2022-05-03 06:46:22,11.45,11.45,11.45,100.00,1038175,28,19944,-74
2022-05-03 06:46:53,11.74,11.74,11.74,100.00,1038294,28,19917,-74
2022-05-03 06:47:23,11.54,11.54,11.54,100.00,1039048,28,19914,-73
2022-05-03 06:47:53,11.37,11.37,11.37,100.00,1042939,28,19932,-74
2022-05-03 06:48:24,11.49,11.49,11.49,100.00,1042902,28,19936,-74
2022-05-03 06:48:54,11.70,11.70,11.70,100.00,1044077,28,19928,-73
2022-05-03 06:49:24,11.80,11.80,11.80,100.00,1043051,28,19952,-73
2022-05-03 06:49:55,11.76,11.76,11.76,100.00,1046099,28,19916,-74
2022-05-03 06:50:25,11.96,11.96,11.96,100.00,1042740,28,19928,-74
2022-05-03 06:50:55,12.01,12.01,12.01,100.00,1035855,28,19951,-76
2022-05-03 06:51:26,12.13,12.13,12.13,100.00,1039080,28,19917,-74
2022-05-03 06:51:56,12.26,12.26,12.26,100.00,1035278,28,19957,-73
2022-05-03 06:52:30,12.15,12.15,12.15,100.00,1038821,28,19971,-74
2022-05-03 06:53:00,11.88,11.88,11.88,100.00,1039285,28,19929,-74
2022-05-03 06:53:31,12.11,12.11,12.11,100.00,1047133,28,19920,-74
2022-05-03 06:54:02,12.15,12.15,12.15,100.00,1046767,28,20933,-74
2022-05-03 06:54:32,12.42,12.42,12.42,100.00,1042987,28,20039,-74
2022-05-03 06:55:03,12.60,12.60,12.60,100.00,1042975,28,19928,-74
2022-05-03 06:55:34,12.54,12.54,12.54,100.00,1039056,28,19917,-74
2022-05-03 06:56:05,12.53,12.53,12.53,100.00,1039334,28,19944,-74
2022-05-03 06:56:38,12.44,12.44,12.44,100.00,1034136,28,20020,-74
2022-05-03 06:57:08,12.57,12.57,12.57,100.00,1034664,28,20425,-74
2022-05-03 06:57:41,12.12,12.12,12.12,100.00,1035026,28,19921,-74
2022-05-03 06:58:12,12.26,12.26,12.26,100.00,1039973,28,19921,-75
2022-05-03 06:58:43,12.40,12.40,12.40,100.00,1044373,28,20015,-74
2022-05-03 06:59:13,12.59,12.59,12.59,100.00,1042916,28,19923,-74
2022-05-03 06:59:44,12.64,12.64,12.64,100.00,1038622,28,19951,-74
2022-05-03 07:00:17,12.56,12.56,12.56,100.00,1037257,28,19999,-73
2022-05-03 07:00:48,12.72,12.72,12.72,100.00,1039089,28,19921,-74
2022-05-03 07:01:18,12.78,12.78,12.78,100.00,1037308,28,19922,-75
2022-05-03 07:01:48,13.06,13.06,13.06,100.00,1036553,28,19917,-74
2022-05-03 07:02:21,13.41,13.41,13.41,100.00,1035056,28,19929,-73
2022-05-03 07:02:52,13.15,13.15,13.15,100.00,1032259,28,19929,-74
2022-05-03 07:03:22,13.00,13.00,13.00,100.00,1033285,28,20540,-77
2022-05-03 07:03:53,13.02,13.02,13.02,100.00,1037108,28,19983,-74
2022-05-03 07:04:25,13.15,13.15,13.15,100.00,1029739,28,19930,-75
2022-05-03 07:04:56,13.22,13.22,13.22,100.00,1034328,28,20012,-73
2022-05-03 07:05:27,13.60,13.60,13.60,100.00,1025144,28,20606,-73
2022-05-03 07:05:57,13.54,13.54,13.54,100.00,1031730,28,19928,-74
2022-05-03 07:06:27,13.70,13.70,13.70,100.00,1038120,28,19925,-74
2022-05-03 07:07:00,13.76,13.76,13.76,100.00,1038558,28,19921,-74
2022-05-03 07:07:31,13.74,13.74,13.74,100.00,1036697,28,19991,-73
2022-05-03 07:08:01,13.98,13.98,13.98,100.00,1037669,28,20008,-74
2022-05-03 07:08:34,14.14,14.14,14.14,100.00,1037834,28,19936,-74
2022-05-03 07:09:05,14.36,14.36,14.36,100.00,1031928,28,20384,-74
2022-05-03 07:09:35,14.29,14.29,14.29,100.00,1035801,28,19922,-74
2022-05-03 07:10:05,14.55,14.55,14.55,100.00,1041316,28,20322,-74
2022-05-03 07:10:40,14.93,14.93,14.93,100.00,1046142,28,19926,-74
2022-05-03 07:11:10,15.05,15.05,15.05,100.00,1040426,28,19975,-75
2022-05-03 07:11:41,15.21,15.21,15.21,100.00,1043175,28,20322,-74
2022-05-03 07:12:13,15.38,15.38,15.38,100.00,1035950,28,19991,-74
2022-05-03 07:12:45,15.52,15.52,15.52,100.00,1030566,28,19929,-74
2022-05-03 07:13:15,15.84,15.84,15.84,100.00,1035209,28,19922,-74
2022-05-03 07:13:46,15.71,15.71,15.71,100.00,1035967,28,19971,-74
2022-05-03 07:14:16,15.62,15.62,15.62,100.00,1035613,28,20726,-74
2022-05-03 07:14:46,15.76,15.76,15.76,100.00,1038614,28,19928,-74
2022-05-03 07:15:18,16.01,16.01,16.01,100.00,1032642,28,19968,-75
2022-05-03 07:15:49,16.36,16.36,16.36,100.00,1030655,28,19977,-74
2022-05-03 07:16:19,16.27,16.27,16.27,100.00,1043995,28,19917,-74
2022-05-03 07:16:50,16.13,16.13,16.13,100.00,1036519,28,19928,-73
2022-05-03 07:17:38,16.20,16.20,16.20,100.00,1040860,28,19998,-74
2022-05-03 07:18:27,16.38,16.38,16.38,100.00,1032733,28,20598,-71
2022-05-03 07:19:16,16.57,16.57,16.57,100.00,1031762,28,20574,-73
2022-05-03 07:20:05,16.87,16.87,16.87,100.00,1042380,28,19917,-74
2022-05-03 07:20:54,17.13,17.13,17.13,100.00,1046261,28,19955,-74
2022-05-03 07:21:43,17.47,17.47,17.47,100.00,1045628,28,19924,-73
2022-05-03 07:22:32,17.30,17.30,17.30,100.00,1046654,28,19920,-72
2022-05-03 07:23:03,17.54,17.54,17.54,100.00,1047175,28,20424,-74
2022-05-03 07:23:33,17.62,17.62,17.62,100.00,1047129,28,19916,-74
2022-05-03 07:24:04,17.30,17.30,17.30,100.00,1047266,28,19921,-74
2022-05-03 07:24:34,17.51,17.51,17.51,100.00,1044925,28,19965,-72
2022-05-03 07:25:10,17.85,17.85,17.85,100.00,1034379,28,20375,-74
2022-05-03 07:25:40,17.72,17.72,17.72,100.00,1031114,28,19918,-73
2022-05-03 07:26:11,17.71,17.71,17.71,100.00,1030635,28,19934,-72
2022-05-03 07:26:41,17.80,17.80,17.80,100.00,1032116,28,19981,-74
2022-05-03 07:27:13,17.75,17.75,17.75,100.00,1034724,28,19921,-73
2022-05-03 07:27:47,17.69,17.69,17.69,100.00,1035042,28,20371,-73
2022-05-03 07:28:17,16.94,16.94,16.94,100.00,1034097,28,19960,-74
2022-05-03 07:28:49,16.72,16.72,16.72,100.00,1034426,28,20639,-73
2022-05-03 07:29:19,16.81,16.81,16.81,100.00,1038777,28,19952,-74
2022-05-03 07:29:49,16.66,16.66,16.66,100.00,1043637,28,19966,-74
2022-05-03 07:30:20,16.19,16.19,16.19,100.00,1042789,28,19913,-74
2022-05-03 07:30:50,16.22,16.22,16.22,100.00,1042124,28,19913,-74
2022-05-03 07:31:23,16.50,16.50,16.50,100.00,1031359,28,20433,-74
2022-05-03 07:31:54,16.92,16.92,16.92,100.00,1027478,28,19964,-75
2022-05-03 07:32:24,17.23,17.23,17.23,100.00,1030772,28,19949,-74
2022-05-03 07:32:55,17.25,17.25,17.25,100.00,1031686,28,19906,-75
2022-05-03 07:33:25,17.39,17.39,17.39,100.00,1043568,28,19933,-75
2022-05-03 07:33:56,17.45,17.45,17.45,100.00,1047449,28,19915,-74
2022-05-03 07:34:26,16.75,16.75,16.75,100.00,1042461,28,20364,-74
2022-05-03 07:34:56,16.73,16.73,16.73,100.00,1042897,28,19928,-72
2022-05-03 07:35:26,17.13,17.13,17.13,100.00,1033112,28,19949,-74
2022-05-03 07:35:57,16.89,16.89,16.89,100.00,1034752,28,19909,-74
2022-05-03 07:36:27,17.21,17.21,17.21,100.00,1038208,28,19916,-74
2022-05-03 07:37:01,17.19,17.19,17.19,100.00,1034456,28,19905,-74
2022-05-03 07:37:31,17.17,17.17,17.17,100.00,1033705,28,20000,-74
2022-05-03 07:38:02,17.20,17.20,17.20,100.00,1034349,28,19957,-73
2022-05-03 07:38:32,17.22,17.22,17.22,100.00,1037374,28,19920,-72
2022-05-03 07:39:02,17.58,17.58,17.58,100.00,1038460,28,19943,-73
2022-05-03 07:39:33,17.77,17.77,17.77,100.00,1037794,28,19915,-74
2022-05-03 07:40:03,18.19,18.19,18.19,100.00,1038604,28,19959,-74
2022-05-03 07:40:34,18.36,18.36,18.36,100.00,1034200,28,19963,-73
2022-05-03 07:41:05,18.29,18.29,18.29,100.00,1034579,28,20555,-73
2022-05-03 07:41:35,18.33,18.33,18.33,100.00,1038809,28,19956,-73
2022-05-03 07:42:06,17.71,17.71,17.71,100.00,1040347,28,19924,-74
2022-05-03 07:42:37,18.39,18.39,18.39,100.00,1040886,28,20475,-75
2022-05-03 07:43:07,18.65,18.65,18.65,100.00,1034593,28,19921,-75
2022-05-03 07:43:37,18.87,18.87,18.87,100.00,1037177,28,19909,-74
2022-05-03 07:44:08,19.04,19.04,19.04,100.00,1038761,28,19917,-74
2022-05-03 07:44:38,18.92,18.92,18.92,100.00,1038696,28,20964,-74
2022-05-03 07:45:09,18.84,18.84,18.84,100.00,1038545,28,20402,-74
2022-05-03 07:45:39,18.40,18.40,18.40,100.00,1033288,28,19937,-73
2022-05-03 07:46:09,19.09,19.09,19.09,100.00,1039578,28,19921,-74
2022-05-03 07:46:40,19.33,19.33,19.33,100.00,1034108,28,20350,-74
2022-05-03 07:47:10,19.64,19.64,19.64,100.00,1034264,28,20045,-74
2022-05-03 07:47:40,19.44,19.44,19.44,100.00,1038429,28,20578,-73
2022-05-03 07:48:11,19.67,19.67,19.67,100.00,1038344,28,19910,-74
2022-05-03 07:48:41,19.83,19.83,19.83,100.00,1042719,28,19913,-74
2022-05-03 07:49:11,20.10,20.10,20.10,100.00,1039127,28,19920,-73
2022-05-03 07:49:43,19.78,19.78,19.78,100.00,1034721,28,19913,-74
2022-05-03 07:50:13,19.68,19.68,19.68,100.00,1038461,28,20124,-74
2022-05-03 07:50:44,20.11,20.11,20.11,100.00,1038858,28,19909,-74
2022-05-03 07:51:17,19.47,19.47,19.47,100.00,1045554,28,19911,-75
2022-05-03 07:51:47,19.70,19.70,19.70,100.00,1038158,28,19909,-76
2022-05-03 07:52:17,19.53,19.53,19.53,100.00,1034590,28,19984,-75
2022-05-03 07:52:48,20.00,20.00,20.00,100.00,1034814,28,19910,-75
2022-05-03 07:53:18,19.70,19.70,19.70,100.00,1038414,28,20379,-75
2022-05-03 07:53:49,20.10,20.10,20.10,100.00,1034346,28,19905,-75
2022-05-03 07:54:19,20.37,20.37,20.37,100.00,1034385,28,19909,-75
2022-05-03 07:54:49,20.21,20.21,20.21,100.00,1030287,28,19914,-75
2022-05-03 07:55:20,20.34,20.34,20.34,100.00,1030246,28,19909,-75
2022-05-03 07:55:50,20.14,20.14,20.14,100.00,1034445,28,19941,-75
2022-05-03 07:56:20,20.17,20.17,20.17,100.00,1038415,28,19906,-76
2022-05-03 07:56:51,20.52,20.52,20.52,100.00,1042518,28,19909,-74
2022-05-03 07:57:21,20.42,20.42,20.42,100.00,1038528,28,19963,-74
2022-05-03 07:57:51,20.30,20.30,20.30,100.00,1034561,28,19910,-74
2022-05-03 07:58:22,20.25,20.25,20.25,100.00,1034754,28,19960,-76
2022-05-03 07:58:52,19.99,19.99,19.99,100.00,1038481,28,20426,-75
2022-05-03 07:59:25,19.54,19.54,19.54,100.00,1040422,28,20282,-75
2022-05-03 07:59:55,19.31,19.31,19.31,100.00,1045201,28,19913,-73
2022-05-03 08:00:26,19.46,19.46,19.46,100.00,1041651,28,19913,-75
2022-05-03 08:00:57,19.64,19.64,19.64,100.00,1037959,28,19940,-76
2022-05-03 08:01:27,19.47,19.47,19.47,100.00,1042322,28,19979,-75
2022-05-03 08:01:58,19.33,19.33,19.33,100.00,1034396,28,19913,-75
2022-05-03 08:02:28,19.44,19.44,19.44,100.00,1034651,28,19916,-75
2022-05-03 08:02:58,19.03,19.03,19.03,100.00,1036427,28,19973,-75
2022-05-03 08:03:29,18.32,18.32,18.32,100.00,1034596,28,19967,-75
2022-05-03 08:03:59,18.09,18.09,18.09,100.00,1041577,28,19917,-75
2022-05-03 08:04:29,17.98,17.98,17.98,100.00,1035140,28,19972,-73
2022-05-03 08:05:00,17.83,17.83,17.83,100.00,1038690,28,19913,-75
2022-05-03 08:05:30,17.76,17.76,17.76,100.00,1038688,28,19917,-74
2022-05-03 08:06:02,17.63,17.63,17.63,100.00,1026555,28,20269,-74
2022-05-03 08:06:33,17.51,17.51,17.51,100.00,1037639,28,19913,-75
2022-05-03 08:07:03,17.53,17.53,17.53,100.00,1038591,28,19910,-75
2022-05-03 08:07:35,17.39,17.39,17.39,100.00,1028177,28,20752,-74
2022-05-03 08:08:05,17.45,17.45,17.45,100.00,1032125,28,20336,-74
2022-05-03 08:08:35,17.67,17.67,17.67,100.00,1034870,28,19913,-74
2022-05-03 08:09:06,17.41,17.41,17.41,100.00,1037676,28,20406,-75
2022-05-03 08:09:36,17.22,17.22,17.22,100.00,1034979,28,20603,-74
2022-05-03 08:10:07,17.11,17.11,17.11,100.00,1034398,28,19917,-74
2022-05-03 08:10:37,16.94,16.94,16.94,100.00,1039191,28,19917,-74
2022-05-03 08:11:07,16.87,16.87,16.87,100.00,1034730,28,20394,-74
2022-05-03 08:11:37,16.98,16.98,16.98,100.00,1039288,28,20426,-73
2022-05-03 08:12:08,17.04,17.04,17.04,100.00,1038422,28,19928,-75
2022-05-03 08:12:38,16.79,16.79,16.79,100.00,1038672,28,19997,-75
2022-05-03 08:13:09,16.75,16.75,16.75,100.00,1035950,28,19921,-74
2022-05-03 08:13:39,16.43,16.43,16.43,100.00,1041525,28,20005,-74
2022-05-03 08:14:09,16.49,16.49,16.49,100.00,1040711,28,19948,-75
2022-05-03 08:14:40,16.59,16.59,16.59,100.00,1035107,28,20414,-74
2022-05-03 08:15:11,16.44,16.44,16.44,100.00,1042047,28,19921,-75
2022-05-03 08:15:41,16.07,16.07,16.07,100.00,1038706,28,20402,-76
2022-05-03 08:16:20,16.25,16.25,16.25,100.00,1033455,28,19917,-74
2022-05-03 08:16:50,16.13,16.13,16.13,100.00,1025996,28,20455,-75
2022-05-03 08:17:21,16.14,16.14,16.14,100.00,1028070,28,19926,-74
2022-05-03 08:17:51,15.99,15.99,15.99,100.00,1032730,28,20403,-76
2022-05-03 08:18:21,15.63,15.63,15.63,100.00,1030076,28,19929,-74
2022-05-03 08:18:52,16.02,16.02,16.02,100.00,1026440,28,20729,-75
2022-05-03 08:19:22,16.01,16.01,16.01,100.00,1022755,28,19929,-75
2022-05-03 08:19:53,15.99,15.99,15.99,100.00,1027379,28,19929,-75
2022-05-03 08:20:23,16.18,16.18,16.18,100.00,1039465,28,19956,-75
2022-05-03 08:20:54,16.18,16.18,16.18,100.00,1039526,28,19925,-74
2022-05-03 08:21:24,16.35,16.35,16.35,100.00,1043578,28,19928,-74
2022-05-03 08:21:56,16.68,16.68,16.68,100.00,1039372,28,20394,-75
2022-05-03 08:22:26,16.62,16.62,16.62,100.00,1039581,28,20377,-75
2022-05-03 08:22:57,16.81,16.81,16.81,100.00,1039263,28,19921,-74
2022-05-03 08:23:27,16.68,16.68,16.68,100.00,1046264,28,19924,-75
2022-05-03 08:23:57,16.52,16.52,16.52,100.00,1047614,28,19921,-75
2022-05-03 08:24:28,16.97,16.97,16.97,100.00,1037458,28,20467,-74
2022-05-03 08:24:58,17.11,17.11,17.11,100.00,1035316,28,19921,-74
2022-05-03 08:25:28,17.60,17.60,17.60,100.00,1035209,28,19917,-75
2022-05-03 08:25:59,18.27,18.27,18.27,100.00,1035385,28,19921,-74
2022-05-03 08:26:34,18.71,18.71,18.71,100.00,1042281,28,19962,-75
2022-05-03 08:27:04,19.10,19.10,19.10,100.00,1042876,28,19917,-74
2022-05-03 08:27:37,19.37,19.37,19.37,100.00,1043538,28,20409,-75
2022-05-03 08:28:07,19.55,19.55,19.55,100.00,1039347,28,19921,-75
2022-05-03 08:28:38,19.81,19.81,19.81,100.00,1039095,28,20012,-75
2022-05-03 08:29:08,19.67,19.67,19.67,100.00,1039263,28,20564,-75
2022-05-03 08:29:41,19.62,19.62,19.62,100.00,1035788,28,20596,-75
2022-05-03 08:30:12,19.00,19.00,19.00,100.00,1035157,28,19925,-75
2022-05-03 08:30:42,18.73,18.73,18.73,100.00,1034817,28,19921,-76
2022-05-03 08:31:12,18.81,18.81,18.81,100.00,1027517,28,19957,-74
2022-05-03 08:31:43,18.63,18.63,18.63,100.00,1035728,28,19918,-75
2022-05-03 08:32:13,18.50,18.50,18.50,100.00,1043381,28,19928,-75
2022-05-03 08:32:43,19.24,19.24,19.24,100.00,1039429,28,19921,-76
2022-05-03 08:33:14,19.61,19.61,19.61,100.00,1043527,28,19920,-76
2022-05-03 08:33:47,19.97,19.97,19.97,100.00,1035213,28,20691,-75
2022-05-03 08:34:18,19.89,19.89,19.89,100.00,1035510,28,19917,-76
2022-05-03 08:34:49,20.14,20.14,20.14,100.00,1035497,28,19977,-76
2022-05-03 08:35:22,20.05,20.05,20.05,100.00,1032890,28,20395,-76
2022-05-03 08:35:52,20.41,20.41,20.41,100.00,1032571,28,20004,-75
2022-05-03 08:36:22,20.62,20.62,20.62,100.00,1034528,28,20482,-75
2022-05-03 08:37:11,21.08,21.08,21.08,100.00,1034469,28,19929,-76
2022-05-03 08:38:00,20.05,20.05,20.05,100.00,1034119,28,20016,-76
2022-05-03 08:38:49,20.79,20.79,20.79,100.00,1043296,28,19932,-76
2022-05-03 08:39:38,20.76,20.76,20.76,100.00,1043367,28,19988,-77
2022-05-03 08:40:27,21.70,21.70,21.70,100.00,1036916,28,19921,-76
2022-05-03 08:41:16,21.53,21.53,21.53,100.00,1041543,28,19960,-76
2022-05-03 08:42:01,22.29,22.29,22.29,100.00,1045666,28,20692,-75
2022-05-03 08:42:33,22.32,22.32,22.32,100.00,1044397,28,20613,-76
2022-05-03 08:43:04,22.90,22.90,22.90,100.00,1042764,28,19927,-77
2022-05-03 08:43:35,23.51,23.51,23.51,91.62,1040110,28,19953,-77
2022-05-03 08:44:05,23.30,23.30,23.30,90.02,1041648,28,20429,-76
2022-05-03 08:44:36,23.16,23.16,23.16,94.01,1043374,28,19923,-76
2022-05-03 08:45:06,22.15,22.15,22.15,91.88,1038985,28,20378,-76
2022-05-03 08:45:37,22.51,22.51,22.51,93.13,1034953,28,19928,-77
2022-05-03 08:46:07,22.58,22.58,22.58,96.16,1033587,28,20098,-76
2022-05-03 08:46:37,23.07,23.07,23.07,93.86,1038292,28,19913,-77
2022-05-03 08:47:08,23.18,23.18,23.18,95.42,1039059,28,20432,-79
2022-05-03 08:47:38,23.67,23.67,23.67,87.91,1039066,28,20008,-77
2022-05-03 08:48:08,23.69,23.69,23.69,83.64,1039004,28,19917,-76
2022-05-03 08:48:40,23.53,23.53,23.53,84.26,1039152,28,19956,-76
2022-05-03 08:49:13,23.20,23.20,23.20,82.39,1039078,28,20408,-76
2022-05-03 08:50:02,23.61,23.61,23.61,79.18,1035748,28,19925,-76
2022-05-03 08:50:32,23.75,23.75,23.75,79.50,1032088,28,20471,-76
2022-05-03 08:51:03,24.34,24.34,24.34,77.33,1033450,28,19924,-76
2022-05-03 08:51:33,24.43,24.43,24.43,75.56,1036779,28,19921,-76
2022-05-03 08:52:03,24.28,24.28,24.28,76.16,1043258,28,19921,-76
2022-05-03 08:52:48,24.78,24.78,24.78,73.42,1043274,28,20003,-76
2022-05-03 08:53:21,23.62,23.62,23.62,72.72,1035432,28,20629,-76
2022-05-03 08:53:51,23.43,23.43,23.43,73.48,1029002,28,19918,-77
2022-05-03 08:54:22,23.51,23.51,23.51,75.11,1033917,28,19918,-76
2022-05-03 08:54:52,23.97,23.97,23.97,72.40,1039974,28,19982,-75
2022-05-03 08:55:22,23.68,23.68,23.68,73.98,1038946,28,21522,-76
2022-05-03 08:55:53,23.61,23.61,23.61,77.01,1036236,28,20580,-77
2022-05-03 08:56:26,23.96,23.96,23.96,75.10,1038521,28,19933,-77
2022-05-03 08:56:56,23.72,23.72,23.72,74.29,1035023,28,19941,-76
2022-05-03 08:57:26,23.85,23.85,23.85,74.65,1034140,28,20588,-74
2022-05-03 08:57:57,24.23,24.23,24.23,72.89,1034964,28,20325,-75
2022-05-03 08:58:27,24.11,24.11,24.11,69.39,1039735,28,19929,-77
2022-05-03 08:58:57,24.39,24.39,24.39,68.82,1035979,28,19925,-77
2022-05-03 08:59:28,24.36,24.36,24.36,69.84,1033249,28,19957,-77
2022-05-03 08:59:58,24.05,24.05,24.05,70.18,1040563,28,20735,-76
2022-05-03 09:00:33,24.56,24.56,24.56,70.80,1033659,28,19926,-75
2022-05-03 09:01:04,24.45,24.45,24.45,70.48,1040075,28,19979,-76
2022-05-03 09:01:36,24.66,24.66,24.66,68.84,1046187,28,19978,-76
2022-05-03 09:02:06,25.02,25.02,25.02,67.06,1051503,28,19916,-77
2022-05-03 09:02:46,24.58,24.58,24.58,67.06,1048765,28,19932,-76
2022-05-03 09:03:17,24.96,24.96,24.96,67.56,1050397,28,19916,-75
2022-05-03 09:03:47,24.37,24.37,24.37,68.89,1045783,28,19921,-76
2022-05-03 09:04:17,24.27,24.27,24.27,74.84,1042410,28,19925,-76
2022-05-03 09:04:50,24.01,24.01,24.01,81.46,1045415,28,19921,-76
2022-05-03 09:05:24,24.57,24.57,24.57,72.46,1041578,28,19921,-76
2022-05-03 09:05:54,24.74,24.74,24.74,71.30,1031179,28,19925,-76
2022-05-03 09:06:44,24.28,24.28,24.28,69.18,1034347,28,20779,-76
2022-05-03 09:07:21,25.09,25.09,25.09,64.56,1042595,28,19991,-76
2022-05-03 09:07:52,25.11,25.11,25.11,63.90,1041907,28,19917,-76
2022-05-03 09:08:25,24.33,24.33,24.33,64.33,1042580,28,19999,-76
2022-05-03 09:08:55,24.70,24.70,24.70,66.23,1037316,28,19920,-75
2022-05-03 09:09:26,23.95,23.95,23.95,69.56,1033742,28,19981,-76
2022-05-03 09:09:56,23.88,23.88,23.88,72.69,1034989,28,19925,-76
2022-05-03 09:10:33,24.42,24.42,24.42,71.94,1031323,28,19979,-76
2022-05-03 09:11:13,24.69,24.69,24.69,67.23,1030946,28,19921,-76
2022-05-03 09:11:46,25.37,25.37,25.37,65.19,1034406,28,20279,-76
2022-05-03 09:12:23,25.21,25.21,25.21,60.90,1034826,28,19933,-76
2022-05-03 09:12:57,24.99,24.99,24.99,59.28,1034040,28,19910,-76
2022-05-03 09:13:28,24.18,24.18,24.18,58.02,1035049,28,19960,-76
2022-05-03 09:13:58,21.70,21.70,21.70,63.35,1040692,28,19928,-75
2022-05-03 09:14:39,22.65,22.65,22.65,72.91,1038249,28,19906,-75
2022-05-03 09:15:09,23.47,23.47,23.47,67.98,1043124,28,19908,-75
2022-05-03 09:15:39,23.65,23.65,23.65,65.59,1041757,28,19909,-76
2022-05-03 09:16:13,23.72,23.72,23.72,63.21,1039635,28,19948,-76
2022-05-03 09:16:48,23.81,23.81,23.81,63.92,1038370,28,19920,-75
2022-05-03 09:17:37,23.64,23.64,23.64,65.62,1039113,28,19909,-75
2022-05-03 09:18:08,24.28,24.28,24.28,64.82,1039161,28,19913,-78
2022-05-03 09:18:39,24.67,24.67,24.67,59.05,1038128,28,19973,-76
2022-05-03 09:19:21,24.29,24.29,24.29,57.64,1032271,28,19986,-75
2022-05-03 09:19:51,24.69,24.69,24.69,54.70,1039065,28,20612,-76
2022-05-03 09:20:43,25.08,25.08,25.08,54.18,1034046,28,19916,-76
2022-05-03 09:21:45,25.40,25.40,25.40,53.75,1033376,28,20447,-77
2022-05-03 09:22:38,25.10,25.10,25.10,50.97,1041140,28,19909,-76
2022-05-03 09:23:28,24.85,24.85,24.85,51.00,1042327,28,19909,-74
2022-05-03 09:24:01,23.50,23.50,23.50,59.30,1043558,28,20665,-76
2022-05-03 09:24:42,24.58,24.58,24.58,57.82,1039846,28,19928,-75
2022-05-03 09:25:15,25.07,25.07,25.07,55.76,1039023,28,19984,-76
2022-05-03 09:25:47,25.16,25.16,25.16,54.63,1039241,28,19913,-76
2022-05-03 09:26:24,25.04,25.04,25.04,57.20,1041088,28,20004,-76
2022-05-03 09:26:56,24.62,24.62,24.62,56.76,1039129,28,20664,-75
2022-05-03 09:27:26,24.62,24.62,24.62,55.71,1039121,28,19909,-76
2022-05-03 09:28:04,24.62,24.62,24.62,55.20,1035157,28,19985,-76
2022-05-03 09:28:34,25.24,25.24,25.24,53.44,1032351,28,19914,-77
2022-05-03 09:29:08,25.50,25.50,25.50,54.11,1035125,28,20179,-76
2022-05-03 09:29:38,25.74,25.74,25.74,52.50,1035204,28,19913,-76
2022-05-03 09:30:10,26.14,26.14,26.14,50.12,1026776,28,19918,-75
2022-05-03 09:30:44,26.27,26.27,26.27,49.49,1019042,28,20738,-76
2022-05-03 09:31:34,25.24,25.24,25.24,48.66,1026254,28,19961,-76
2022-05-03 09:32:05,23.91,23.91,23.91,57.27,1036746,28,19909,-75
2022-05-03 09:32:38,23.76,23.76,23.76,58.56,1040773,28,19928,-75
2022-05-03 09:33:14,23.85,23.85,23.85,60.56,1036496,28,19972,-75
2022-05-03 09:33:44,23.47,23.47,23.47,63.15,1030820,28,19914,-74
2022-05-03 09:34:25,22.57,22.57,22.57,69.55,1035585,28,19964,-75
2022-05-03 09:34:55,22.64,22.64,22.64,77.03,1037555,28,19975,-76
2022-05-03 09:35:32,23.44,23.44,23.44,74.24,1037500,28,19975,-76
2022-05-03 09:36:12,24.04,24.04,24.04,71.51,1040970,28,20031,-76
2022-05-03 09:36:52,24.55,24.55,24.55,64.71,1030246,28,19917,-75
2022-05-03 09:37:24,24.89,24.89,24.89,60.77,1035988,28,20318,-74
2022-05-03 09:37:55,24.89,24.89,24.89,57.81,1025085,28,19918,-75
2022-05-03 09:38:28,25.52,25.52,25.52,53.91,1026706,28,20412,-76
2022-05-03 09:38:59,24.88,24.88,24.88,52.94,1037544,28,19973,-75
2022-05-03 09:39:30,25.35,25.35,25.35,52.30,1039337,28,19940,-75
2022-05-03 09:40:00,25.82,25.82,25.82,49.81,1044610,28,20007,-75
2022-05-03 09:40:38,25.88,25.88,25.88,49.25,1043778,28,19925,-76
2022-05-03 09:41:14,25.38,25.38,25.38,50.33,1043118,28,20398,-76
2022-05-03 09:42:01,25.63,25.63,25.63,50.66,1038925,28,19917,-76
2022-05-03 09:42:32,25.97,25.97,25.97,48.72,1034494,28,19921,-76
2022-05-03 09:43:03,26.04,26.04,26.04,49.45,1032036,28,19923,-75
2022-05-03 09:43:36,26.47,26.47,26.47,48.61,1029941,28,19960,-76
2022-05-03 09:44:08,26.28,26.28,26.28,48.36,1038217,28,21661,-76
2022-05-03 09:44:50,26.73,26.73,26.73,47.59,1039853,28,19917,-76
2022-05-03 09:45:21,26.67,26.67,26.67,48.18,1037451,28,19917,-76
2022-05-03 09:46:02,26.83,26.83,26.83,47.32,1033320,28,19917,-76
2022-05-03 09:46:49,26.74,26.74,26.74,45.80,1028832,28,19949,-74
2022-05-03 09:47:20,26.97,26.97,26.97,46.06,1036361,28,20366,-75
2022-05-03 09:47:51,27.25,27.25,27.25,46.74,1038883,28,19917,-75
2022-05-03 09:48:24,27.64,27.64,27.64,44.62,1039138,28,20698,-75
2022-05-03 09:48:55,27.76,27.76,27.76,43.81,1032272,28,19976,-75
2022-05-03 09:49:35,27.87,27.87,27.87,44.07,1035148,28,20509,-76
2022-05-03 09:50:06,27.63,27.63,27.63,43.48,1035108,28,20667,-74
2022-05-03 09:50:37,27.59,27.59,27.59,43.72,1033536,28,19965,-75
2022-05-03 09:51:14,28.11,28.11,28.11,42.26,1035052,28,19979,-75
2022-05-03 09:51:45,28.49,28.49,28.49,41.86,1031057,28,19913,-75
2022-05-03 09:52:30,27.97,27.97,27.97,42.31,1025051,28,20053,-76
2022-05-03 09:53:11,26.86,26.86,26.86,43.38,1025170,28,20720,-73
2022-05-03 09:53:41,26.84,26.84,26.84,43.93,1030813,28,19914,-74
2022-05-03 09:54:12,27.10,27.10,27.10,45.35,1035777,28,19952,-75
2022-05-03 09:54:48,26.33,26.33,26.33,44.58,1039230,28,19913,-75
2022-05-03 09:55:32,26.78,26.78,26.78,45.44,1039266,28,19917,-74
2022-05-03 09:56:11,26.75,26.75,26.75,44.57,1036249,28,19960,-75
2022-05-03 09:56:42,26.99,26.99,26.99,44.02,1034279,28,20354,-74
2022-05-03 09:57:19,27.39,27.39,27.39,43.83,1029762,28,19914,-74
2022-05-03 09:57:49,27.14,27.14,27.14,44.20,1030999,28,19912,-73
2022-05-03 09:58:21,27.98,27.98,27.98,42.38,1032923,28,20049,-77
2022-05-03 09:58:53,27.96,27.96,27.96,41.37,1031402,28,19914,-75
2022-05-03 09:59:27,28.14,28.14,28.14,41.20,1034277,28,20280,-73
2022-05-03 09:59:58,28.90,28.90,28.90,39.96,1033035,28,20375,-76
2022-05-03 10:00:29,28.99,28.99,28.99,41.35,1036045,28,19930,-76
2022-05-03 10:00:59,28.94,28.94,28.94,40.59,1039003,28,19909,-74
2022-05-03 10:01:30,27.92,27.92,27.92,41.20,1038399,28,20784,-73
2022-05-03 10:02:01,25.93,25.93,25.93,45.32,1036536,28,20008,-77
2022-05-03 10:02:32,27.07,27.07,27.07,44.84,1031244,28,20000,-75
2022-05-03 10:03:03,27.01,27.01,27.01,44.84,1032826,28,19913,-73
2022-05-03 10:03:33,26.84,26.84,26.84,46.74,1035852,28,19914,-76
2022-05-03 10:04:06,26.50,26.50,26.50,45.32,1037189,28,20020,-76
2022-05-03 10:04:36,25.02,25.02,25.02,47.53,1024040,28,19914,-76
2022-05-03 10:05:06,24.36,24.36,24.36,50.63,1026809,28,19921,-76
2022-05-03 10:05:37,23.62,23.62,23.62,54.03,1034488,28,20413,-77
2022-05-03 10:06:08,24.54,24.54,24.54,54.38,1034791,28,20001,-77
2022-05-03 10:06:39,24.57,24.57,24.57,54.64,1028926,28,19914,-76
2022-05-03 10:07:09,24.62,24.62,24.62,55.91,1034822,28,20374,-75
2022-05-03 10:07:45,24.08,24.08,24.08,62.19,1031464,28,19918,-76
2022-05-03 10:08:17,24.07,24.07,24.07,61.74,1038252,28,19917,-75
2022-05-03 10:08:48,23.19,23.19,23.19,66.10,1038351,28,20383,-75
2022-05-03 10:09:19,23.21,23.21,23.21,70.52,1037390,28,20029,-75
2022-05-03 10:09:49,22.79,22.79,22.79,73.43,1030437,28,20364,-78
2022-05-03 10:10:20,22.35,22.35,22.35,78.53,1030886,28,19929,-75
2022-05-03 10:10:56,22.18,22.18,22.18,81.26,1029194,28,19914,-75
2022-05-03 10:11:26,22.39,22.39,22.39,83.81,1037229,28,19993,-75
2022-05-03 10:11:56,22.73,22.73,22.73,78.65,1043674,28,20717,-76
2022-05-03 10:12:27,23.38,23.38,23.38,78.99,1043186,28,19924,-75
2022-05-03 10:12:58,23.22,23.22,23.22,73.50,1038003,28,19924,-76
2022-05-03 10:13:28,24.10,24.10,24.10,72.20,1038733,28,20313,-75
2022-05-03 10:13:58,24.82,24.82,24.82,67.91,1031004,28,19925,-76
2022-05-03 10:14:29,25.18,25.18,25.18,62.81,1030806,28,19921,-75
2022-05-03 10:14:59,25.85,25.85,25.85,59.65,1034719,28,19918,-76
2022-05-03 10:15:48,26.29,26.29,26.29,56.32,1030737,28,19993,-75
2022-05-03 10:16:36,26.44,26.44,26.44,55.70,1037432,28,19913,-76
2022-05-03 10:17:34,26.39,26.39,26.39,53.15,1042179,28,20740,-76
2022-05-03 10:18:23,25.89,25.89,25.89,52.91,1039554,28,20329,-75
2022-05-03 10:19:12,26.75,26.75,26.75,52.75,1051096,28,19920,-75
2022-05-03 10:20:01,26.51,26.51,26.51,53.38,1043010,28,19976,-76
2022-05-03 10:20:40,26.19,26.19,26.19,53.19,1031372,28,19969,-75
2022-05-03 10:21:12,24.86,24.86,24.86,56.19,1035386,28,19910,-76
2022-05-03 10:21:42,23.95,23.95,23.95,58.68,1043187,28,19912,-76
2022-05-03 10:22:12,23.36,23.36,23.36,61.69,1044510,28,20336,-75
2022-05-03 10:22:42,23.39,23.39,23.39,65.84,1045969,28,19962,-76
2022-05-03 10:23:21,22.95,22.95,22.95,66.11,1039669,28,19923,-76
2022-05-03 10:24:02,23.82,23.82,23.82,66.37,1036178,28,20059,-76
2022-05-03 10:24:51,24.61,24.61,24.61,62.00,1034499,28,20397,-76
2022-05-03 10:25:47,25.37,25.37,25.37,58.17,1046921,28,20034,-76
2022-05-03 10:26:18,26.24,26.24,26.24,54.00,1042574,28,19963,-76
2022-05-03 10:26:51,26.18,26.18,26.18,51.60,1037766,28,19917,-76
2022-05-03 10:27:22,26.57,26.57,26.57,51.09,1037303,28,19918,-75
2022-05-03 10:27:54,26.85,26.85,26.85,50.33,1043066,28,20087,-76
2022-05-03 10:28:25,26.92,26.92,26.92,48.15,1041480,28,20471,-76
2022-05-03 10:28:58,26.55,26.55,26.55,48.20,1039189,28,19912,-76
2022-05-03 10:29:29,26.66,26.66,26.66,49.66,1036920,28,19986,-76
2022-05-03 10:30:16,26.79,26.79,26.79,50.34,1034576,28,20087,-75
2022-05-03 10:31:04,27.37,27.37,27.37,47.76,1027512,28,19941,-76
2022-05-03 10:31:53,26.99,26.99,26.99,47.35,1033504,28,19902,-76
2022-05-03 10:32:24,26.81,26.81,26.81,46.73,1036113,28,20390,-76
2022-05-03 10:33:14,27.29,27.29,27.29,46.94,1042941,28,19920,-74
2022-05-03 10:33:44,25.98,25.98,25.98,50.35,1034550,28,19917,-76
2022-05-03 10:34:33,26.27,26.27,26.27,49.45,1039865,28,19963,-75
2022-05-03 10:35:06,25.89,25.89,25.89,49.04,1031694,28,20389,-76
2022-05-03 10:35:37,25.25,25.25,25.25,49.83,1040320,28,19944,-76
2022-05-03 10:36:30,24.67,24.67,24.67,51.98,1036066,28,19901,-76
2022-05-03 10:37:00,23.37,23.37,23.37,59.59,1034013,28,20000,-76
2022-05-03 10:37:33,23.41,23.41,23.41,63.73,1034841,28,20395,-75
2022-05-03 10:38:05,23.32,23.32,23.32,66.51,1040539,28,20486,-76
2022-05-03 10:38:46,22.83,22.83,22.83,66.59,1036632,28,19909,-75
2022-05-03 10:39:20,22.90,22.90,22.90,70.58,1030810,28,20564,-75
2022-05-03 10:39:57,22.38,22.38,22.38,74.23,1029873,28,19906,-75
2022-05-03 10:40:31,22.38,22.38,22.38,73.59,1026662,28,19917,-76
2022-05-03 10:41:01,22.30,22.30,22.30,74.78,1030879,28,20529,-75
2022-05-03 10:41:50,22.33,22.33,22.33,74.66,1036623,28,19955,-75
2022-05-03 10:42:22,22.32,22.32,22.32,77.30,1042970,28,19912,-76
2022-05-03 10:43:05,22.14,22.14,22.14,77.40,1035800,28,20646,-76
2022-05-03 10:43:37,22.03,22.03,22.03,78.96,1030802,28,20374,-76
2022-05-03 10:44:26,22.01,22.01,22.01,78.44,1034735,28,20016,-75
2022-05-03 10:44:56,22.07,22.07,22.07,79.51,1036638,28,19909,-75
2022-05-03 10:45:26,22.02,22.02,22.02,81.99,1038756,28,20397,-76
2022-05-03 10:46:23,22.11,22.11,22.11,84.05,1035467,28,19909,-75
2022-05-03 10:46:54,22.69,22.69,22.69,78.72,1039037,28,19913,-75
2022-05-03 10:47:41,22.78,22.78,22.78,76.71,1047014,28,19971,-76
2022-05-03 10:48:21,22.61,22.61,22.61,71.83,1048673,28,19905,-75
2022-05-03 10:49:04,22.82,22.82,22.82,70.62,1040434,28,19919,-74
2022-05-03 10:49:34,22.61,22.61,22.61,65.41,1034837,28,20003,-76
2022-05-03 10:50:11,22.65,22.65,22.65,67.54,1034787,28,19971,-75
2022-05-03 10:50:43,22.54,22.54,22.54,67.81,1043015,28,19913,-74
2022-05-03 10:51:14,22.49,22.49,22.49,69.20,1041774,28,19948,-75
2022-05-03 10:51:47,22.66,22.66,22.66,68.12,1042627,28,19920,-75
2022-05-03 10:52:18,22.39,22.39,22.39,70.62,1041501,28,20014,-76
2022-05-03 10:52:50,21.93,21.93,21.93,73.04,1038036,28,19913,-76
2022-05-03 10:53:23,22.06,22.06,22.06,77.83,1039535,28,19985,-75
2022-05-03 10:54:00,21.71,21.71,21.71,81.63,1040609,28,19909,-75
2022-05-03 10:54:50,21.62,21.62,21.62,84.57,1042186,28,19913,-76
2022-05-03 10:55:21,21.39,21.39,21.39,87.00,1040557,28,19959,-76
2022-05-03 10:56:20,21.39,21.39,21.39,90.14,1040423,28,19971,-75
2022-05-03 10:57:00,20.88,20.88,20.88,92.04,1043250,28,19912,-75
2022-05-03 10:57:30,20.86,20.86,20.86,98.35,1045179,28,19913,-74
2022-05-03 10:58:19,20.62,20.62,20.62,95.96,1041237,28,19939,-74
2022-05-03 10:59:02,20.78,20.78,20.78,96.72,1031155,28,19914,-75
2022-05-03 10:59:48,20.45,20.45,20.45,96.13,1034790,28,19910,-74
2022-05-03 11:00:38,20.46,20.46,20.46,100.00,1045757,28,20721,-76
2022-05-03 11:01:24,20.57,20.57,20.57,100.00,1042917,28,19916,-75
2022-05-03 11:01:55,20.49,20.49,20.49,100.00,1044323,28,19916,-75
2022-05-03 11:02:28,20.32,20.32,20.32,100.00,1041177,28,19947,-75
2022-05-03 11:03:17,20.12,20.12,20.12,100.00,1039091,28,19912,-75
2022-05-03 11:03:48,20.20,20.20,20.20,100.00,1046311,28,19909,-75
2022-05-03 11:04:18,20.21,20.21,20.21,100.00,1039277,28,19915,-75
2022-05-03 11:05:07,20.30,20.30,20.30,100.00,1026478,28,20459,-73
2022-05-03 11:05:37,20.19,20.19,20.19,100.00,1026584,28,20024,-74
2022-05-03 11:06:23,19.77,19.77,19.77,100.00,1029171,28,19922,-76
2022-05-03 11:06:54,19.38,19.38,19.38,100.00,1044062,28,20529,-74
2022-05-03 11:07:24,19.57,19.57,19.57,100.00,1045703,28,19966,-74
2022-05-03 11:08:13,19.56,19.56,19.56,100.00,1041977,28,19941,-75
2022-05-03 11:08:59,18.80,18.80,18.80,100.00,1036713,28,19964,-75
2022-05-03 11:09:30,19.16,19.16,19.16,100.00,1038719,28,19901,-75
2022-05-03 11:10:19,19.17,19.17,19.17,100.00,1038704,28,19987,-75
2022-05-03 11:10:49,19.09,19.09,19.09,100.00,1038484,28,19905,-74
2022-05-03 11:11:44,19.13,19.13,19.13,100.00,1034703,28,19905,-75
2022-05-03 11:12:14,19.11,19.11,19.11,100.00,1034537,28,20458,-74
2022-05-03 11:12:51,19.05,19.05,19.05,100.00,1032181,28,19921,-74
2022-05-03 11:13:39,18.63,18.63,18.63,100.00,1030510,28,19929,-74
2022-05-03 11:14:16,18.70,18.70,18.70,100.00,1038452,28,20016,-74
2022-05-03 11:14:46,18.62,18.62,18.62,100.00,1038490,28,19944,-75
2022-05-03 11:15:17,18.27,18.27,18.27,100.00,1042515,28,19912,-74
2022-05-03 11:16:06,17.92,17.92,17.92,100.00,1035226,28,19913,-76
2022-05-03 11:16:37,18.02,18.02,18.02,100.00,1033460,28,19909,-74
2022-05-03 11:17:10,18.14,18.14,18.14,100.00,1031759,28,20450,-75
2022-05-03 11:17:41,18.27,18.27,18.27,100.00,1035833,28,19917,-74
2022-05-03 11:18:11,18.30,18.30,18.30,100.00,1038629,28,19906,-74
2022-05-03 11:18:42,18.32,18.32,18.32,100.00,1034977,28,19905,-75
2022-05-03 11:19:13,18.16,18.16,18.16,100.00,1037032,28,19933,-74
2022-05-03 11:19:52,18.40,18.40,18.40,100.00,1035455,28,19960,-74
2022-05-03 11:20:22,18.33,18.33,18.33,100.00,1035228,28,20723,-74
2022-05-03 11:20:52,18.52,18.52,18.52,100.00,1038645,28,19924,-75
2022-05-03 11:21:23,18.46,18.46,18.46,100.00,1037305,28,19953,-75
2022-05-03 11:21:53,18.54,18.54,18.54,100.00,1042585,28,20341,-75
2022-05-03 11:22:25,18.42,18.42,18.42,100.00,1040384,28,19902,-74
2022-05-03 11:22:56,18.08,18.08,18.08,100.00,1035952,28,19906,-74
2022-05-03 11:23:26,17.73,17.73,17.73,100.00,1034551,28,19909,-75
2022-05-03 11:23:56,17.49,17.49,17.49,100.00,1034357,28,19917,-74
2022-05-03 11:24:27,17.39,17.39,17.39,100.00,1035777,28,19932,-74
2022-05-03 11:24:57,17.35,17.35,17.35,100.00,1037719,28,20054,-74
2022-05-03 11:25:28,17.26,17.26,17.26,100.00,1040977,28,21519,-75
2022-05-03 11:26:00,17.06,17.06,17.06,100.00,1034901,28,19918,-75
2022-05-03 11:26:31,17.15,17.15,17.15,100.00,1031872,28,20395,-74
2022-05-03 11:27:02,17.19,17.19,17.19,100.00,1035466,28,20027,-73
2022-05-03 11:27:35,17.24,17.24,17.24,100.00,1036785,28,19944,-74
2022-05-03 11:28:07,17.22,17.22,17.22,100.00,1032778,28,19962,-75
2022-05-03 11:28:37,17.10,17.10,17.10,100.00,1033669,28,19929,-74
2022-05-03 11:29:08,17.06,17.06,17.06,100.00,1029089,28,19906,-76
2022-05-03 11:29:41,16.87,16.87,16.87,100.00,1031813,28,19969,-75
2022-05-03 11:30:12,16.76,16.76,16.76,100.00,1034506,28,20399,-74
2022-05-03 11:30:42,16.79,16.79,16.79,100.00,1035480,28,19957,-74
2022-05-03 11:31:15,16.56,16.56,16.56,100.00,1034444,28,19972,-75
2022-05-03 11:31:49,16.53,16.53,16.53,100.00,1032824,28,20239,-74
2022-05-03 11:32:37,16.61,16.61,16.61,100.00,1033809,28,20025,-75
2022-05-03 11:33:07,16.56,16.56,16.56,100.00,1026675,28,19929,-76
2022-05-03 11:33:53,16.69,16.69,16.69,100.00,1032990,28,20354,-75
2022-05-03 11:34:26,16.76,16.76,16.76,100.00,1037186,28,19999,-75
2022-05-03 11:35:00,16.89,16.89,16.89,100.00,1037540,28,19916,-73
2022-05-03 11:35:30,16.90,16.90,16.90,100.00,1031548,28,19980,-74
2022-05-03 11:36:02,16.90,16.90,16.90,100.00,1027225,28,20400,-75
2022-05-03 11:36:32,16.98,16.98,16.98,100.00,1029808,28,19910,-75
2022-05-03 11:37:03,16.89,16.89,16.89,100.00,1030351,28,19996,-76
2022-05-03 11:37:34,16.88,16.88,16.88,100.00,1030457,28,20330,-75
2022-05-03 11:38:09,16.99,16.99,16.99,100.00,1022215,28,19913,-75
2022-05-03 11:38:39,17.11,17.11,17.11,100.00,1022382,29,20006,-75
2022-05-03 11:39:13,17.18,17.18,17.18,100.00,1023367,28,19915,-75
2022-05-03 11:39:43,17.18,17.18,17.18,100.00,1037418,28,20385,-75
2022-05-03 11:40:13,17.18,17.18,17.18,100.00,1031202,28,19921,-74
2022-05-03 11:40:45,17.18,17.18,17.18,100.00,1034613,28,19921,-74
2022-05-03 11:41:18,17.25,17.25,17.25,100.00,1033224,28,19995,-75
2022-05-03 11:41:49,17.26,17.26,17.26,100.00,1035302,28,20024,-75
2022-05-03 11:42:21,17.11,17.11,17.11,100.00,1038180,28,19939,-74
2022-05-03 11:42:51,17.09,17.09,17.09,100.00,1033974,28,19913,-74
2022-05-03 11:43:22,17.22,17.22,17.22,100.00,1027342,28,19910,-76
2022-05-03 11:43:53,17.27,17.27,17.27,100.00,1025687,28,20360,-74
2022-05-03 11:44:26,17.28,17.28,17.28,100.00,1031094,28,19993,-76
2022-05-03 11:44:56,17.18,17.18,17.18,100.00,1018334,29,19919,-74
2022-05-03 11:45:27,17.25,17.25,17.25,100.00,1022374,29,19914,-74
2022-05-03 11:45:58,17.14,17.14,17.14,100.00,1023356,28,20339,-75
2022-05-03 11:46:28,16.99,16.99,16.99,100.00,1033573,28,19953,-74
2022-05-03 11:46:59,17.07,17.07,17.07,100.00,1035880,28,19913,-74
2022-05-03 11:47:32,16.99,16.99,16.99,100.00,1031911,28,19957,-74
2022-05-03 11:48:03,16.85,16.85,16.85,100.00,1038326,28,20569,-74
2022-05-03 11:48:33,16.78,16.78,16.78,100.00,1036353,28,19967,-74
2022-05-03 11:49:04,16.89,16.89,16.89,100.00,1034511,28,19910,-74
2022-05-03 11:49:36,16.86,16.86,16.86,100.00,1038109,28,19909,-74
2022-05-03 11:50:07,16.88,16.88,16.88,100.00,1037873,28,19986,-74
2022-05-03 11:50:56,16.71,16.71,16.71,100.00,1033399,28,19948,-76
2022-05-03 11:51:45,16.71,16.71,16.71,100.00,1039718,28,20306,-74
2022-05-03 11:52:33,16.76,16.76,16.76,100.00,1044027,28,20643,-76
2022-05-03 11:53:32,16.82,16.82,16.82,100.00,1045731,28,20656,-74
2022-05-03 11:54:32,16.88,16.88,16.88,100.00,1040763,28,20229,-74
2022-05-03 11:55:21,17.04,17.04,17.04,100.00,1044384,28,19913,-74
2022-05-03 11:56:00,17.03,17.03,17.03,100.00,1041417,28,19913,-74
2022-05-03 11:56:34,16.65,16.65,16.65,100.00,1032203,28,19918,-74
2022-05-03 11:57:05,16.57,16.57,16.57,100.00,1033807,28,20024,-74
2022-05-03 11:57:42,16.52,16.52,16.52,100.00,1034288,28,19921,-74
2022-05-03 11:58:14,16.33,16.33,16.33,100.00,1029244,28,19917,-74
2022-05-03 11:58:45,16.47,16.47,16.47,100.00,1031525,28,19960,-74
2022-05-03 11:59:15,16.46,16.46,16.46,100.00,1022471,28,20606,-74
2022-05-03 11:59:45,16.47,16.47,16.47,100.00,1038960,28,19959,-74
2022-05-03 12:00:16,16.43,16.43,16.43,100.00,1038784,28,19905,-74
2022-05-03 12:00:46,16.40,16.40,16.40,100.00,1032019,28,20004,-74
2022-05-03 12:01:17,16.49,16.49,16.49,100.00,1041973,28,19913,-74
2022-05-03 12:01:47,16.56,16.56,16.56,100.00,1034610,28,19989,-75
2022-05-03 12:02:30,16.66,16.66,16.66,100.00,1033705,28,20433,-74
2022-05-03 12:03:01,16.76,16.76,16.76,100.00,1038363,28,19909,-76
2022-05-03 12:03:43,16.86,16.86,16.86,100.00,1040292,28,19905,-74
2022-05-03 12:04:14,16.95,16.95,16.95,100.00,1043389,28,19909,-75
2022-05-03 12:04:59,17.06,17.06,17.06,100.00,1043871,28,19912,-74
2022-05-03 12:05:31,17.15,17.15,17.15,100.00,1046246,28,19914,-75
2022-05-03 12:06:03,17.30,17.30,17.30,100.00,1042338,28,19913,-74
2022-05-03 12:06:43,17.35,17.35,17.35,100.00,1038858,28,20366,-74
2022-05-03 12:07:19,17.43,17.43,17.43,100.00,1042518,28,19916,-74
2022-05-03 12:07:53,17.51,17.51,17.51,100.00,1043104,28,20006,-74
2022-05-03 12:08:23,17.43,17.43,17.43,100.00,1046998,28,19916,-74
2022-05-03 12:08:54,17.49,17.49,17.49,100.00,1040488,28,19913,-76
2022-05-03 12:09:24,17.61,17.61,17.61,100.00,1034861,28,19918,-75
2022-05-03 12:09:55,17.70,17.70,17.70,100.00,1033960,28,19918,-75
2022-05-03 12:10:26,17.36,17.36,17.36,100.00,1030710,28,19924,-75
2022-05-03 12:10:57,17.37,17.37,17.37,100.00,1036315,28,19917,-74
2022-05-03 12:11:27,17.44,17.44,17.44,100.00,1036125,28,19957,-75
2022-05-03 12:12:15,17.63,17.63,17.63,100.00,1038598,28,19920,-74
2022-05-03 12:13:06,17.68,17.68,17.68,100.00,1035796,28,19925,-74
2022-05-03 12:13:38,17.75,17.75,17.75,100.00,1035668,28,19914,-74
2022-05-03 12:14:08,17.87,17.87,17.87,100.00,1038486,28,19909,-74
2022-05-03 12:14:39,18.07,18.07,18.07,100.00,1038577,28,19913,-75
2022-05-03 12:15:12,18.07,18.07,18.07,100.00,1035663,28,19964,-74
2022-05-03 12:15:57,17.99,17.99,17.99,100.00,1040126,28,19986,-74
2022-05-03 12:16:28,17.95,17.95,17.95,100.00,1038045,28,20173,-75
2022-05-03 12:17:01,18.04,18.04,18.04,100.00,1040919,28,20476,-75
2022-05-03 12:17:49,18.11,18.11,18.11,100.00,1036017,28,20526,-75
2022-05-03 12:18:21,18.29,18.29,18.29,100.00,1037166,28,20476,-74
2022-05-03 12:18:53,18.40,18.40,18.40,100.00,1032903,28,19940,-74
2022-05-03 12:19:23,18.25,18.25,18.25,100.00,1031872,28,19921,-74
2022-05-03 12:20:04,18.32,18.32,18.32,100.00,1030560,28,19917,-75
2022-05-03 12:20:54,18.38,18.38,18.38,100.00,1033969,28,20361,-75
2022-05-03 12:21:30,18.53,18.53,18.53,100.00,1037064,28,19923,-75
2022-05-03 12:22:09,18.65,18.65,18.65,100.00,1042509,28,19909,-74
2022-05-03 12:22:41,18.61,18.61,18.61,100.00,1034174,28,19922,-74
2022-05-03 12:23:16,18.43,18.43,18.43,100.00,1037462,28,19916,-74
2022-05-03 12:23:50,18.53,18.53,18.53,100.00,1031619,28,19918,-74
2022-05-03 12:24:20,18.65,18.65,18.65,100.00,1036854,28,19921,-75
2022-05-03 12:24:50,18.78,18.78,18.78,100.00,1034841,28,20472,-74
2022-05-03 12:25:26,18.82,18.82,18.82,100.00,1034266,28,19971,-75
2022-05-03 12:25:57,18.88,18.88,18.88,100.00,1034130,28,19922,-76
2022-05-03 12:26:41,18.93,18.93,18.93,100.00,1034446,28,19985,-75
2022-05-03 12:27:12,19.03,19.03,19.03,100.00,1038305,28,20301,-75
2022-05-03 12:27:48,19.05,19.05,19.05,100.00,1030240,28,19926,-74
2022-05-03 12:28:18,19.12,19.12,19.12,100.00,1026204,28,19918,-74
2022-05-03 12:28:58,19.21,19.21,19.21,100.00,1034634,28,20460,-76
2022-05-03 12:29:28,19.31,19.31,19.31,100.00,1032038,28,19929,-73
2022-05-03 12:30:06,19.33,19.33,19.33,100.00,1031841,28,19956,-74
2022-05-03 12:30:42,19.11,19.11,19.11,100.00,1027880,28,19914,-74
2022-05-03 12:31:13,19.20,19.20,19.20,100.00,1029906,28,19918,-74
2022-05-03 12:31:45,19.31,19.31,19.31,100.00,1032392,28,19921,-74
2022-05-03 12:32:16,19.41,19.41,19.41,100.00,1027972,28,20670,-74
2022-05-03 12:32:47,19.63,19.63,19.63,100.00,1034605,28,19910,-74
2022-05-03 12:33:17,19.55,19.55,19.55,98.21,1034239,28,19981,-75
2022-05-03 12:33:52,19.47,19.47,19.47,98.51,1030851,28,19986,-76
2022-05-03 12:34:22,19.42,19.42,19.42,100.00,1030313,28,20651,-75
2022-05-03 12:35:02,19.50,19.50,19.50,100.00,1030374,28,19921,-74
2022-05-03 12:35:33,19.48,19.48,19.48,99.07,1031329,28,19913,-74
2022-05-03 12:36:03,19.42,19.42,19.42,100.00,1026230,28,19910,-75
2022-05-03 12:36:40,19.59,19.59,19.59,100.00,1021634,28,19929,-75
2022-05-03 12:37:13,19.78,19.78,19.78,100.00,1030218,28,20438,-74
2022-05-03 12:37:51,19.79,19.79,19.79,99.67,1031885,28,19918,-75
2022-05-03 12:38:22,19.87,19.87,19.87,100.00,1034467,28,20000,-74
2022-05-03 12:38:53,19.85,19.85,19.85,100.00,1033975,28,19920,-75
2022-05-03 12:39:23,19.94,19.94,19.94,100.00,1035120,28,20808,-76
2022-05-03 12:40:02,19.93,19.93,19.93,100.00,1038650,28,20020,-74
2022-05-03 12:40:33,19.58,19.58,19.58,100.00,1026746,28,20471,-74
2022-05-03 12:41:04,19.40,19.40,19.40,100.00,1038478,28,19918,-74
2022-05-03 12:41:34,19.44,19.44,19.44,100.00,1035790,28,19910,-74
2022-05-03 12:42:11,19.61,19.61,19.61,100.00,1036632,28,19924,-74
2022-05-03 12:42:42,19.66,19.66,19.66,100.00,1039153,28,19924,-74
2022-05-03 12:43:16,19.73,19.73,19.73,100.00,1041949,28,20008,-75
2022-05-03 12:43:56,19.60,19.60,19.60,100.00,1038584,28,19913,-74
2022-05-03 12:44:27,19.62,19.62,19.62,96.93,1035674,28,19916,-75
2022-05-03 12:44:57,19.60,19.60,19.60,96.70,1029297,28,19929,-74
2022-05-03 12:45:31,19.41,19.41,19.41,98.52,1029276,28,19965,-77
2022-05-03 12:46:01,19.64,19.64,19.64,100.00,1034656,28,20000,-74
2022-05-03 12:46:32,19.62,19.62,19.62,100.00,1038674,28,20277,-74
2022-05-03 12:47:03,19.67,19.67,19.67,100.00,1038854,28,19968,-74
2022-05-03 12:47:33,19.81,19.81,19.81,100.00,1038601,28,19968,-75
2022-05-03 12:48:04,19.97,19.97,19.97,100.00,1038661,28,19995,-75
2022-05-03 12:48:36,20.37,20.37,20.37,96.99,1030401,28,19918,-75
2022-05-03 12:49:11,20.46,20.46,20.46,94.13,1037109,28,20016,-75
2022-05-03 12:49:41,20.66,20.66,20.66,90.30,1038016,28,20009,-75
2022-05-03 12:50:12,20.48,20.48,20.48,81.96,1037589,28,19935,-74
2022-05-03 12:50:43,20.76,20.76,20.76,84.17,1041251,28,20020,-75
2022-05-03 12:51:13,20.93,20.93,20.93,83.19,1039338,28,19956,-75
2022-05-03 12:51:44,21.29,21.29,21.29,81.78,1033526,28,19921,-75
2022-05-03 12:52:17,21.44,21.44,21.44,80.90,1032842,28,19910,-74
2022-05-03 12:52:48,21.95,21.95,21.95,78.29,1034737,28,19921,-75
2022-05-03 12:53:22,21.93,21.93,21.93,76.78,1040606,28,19960,-75
2022-05-03 12:53:52,21.78,21.78,21.78,80.99,1037698,28,19910,-74
2022-05-03 12:54:22,21.82,21.82,21.82,76.59,1036583,28,20302,-75
2022-05-03 12:54:53,21.98,21.98,21.98,74.45,1026428,28,19948,-75
2022-05-03 12:55:23,22.07,22.07,22.07,74.59,1026351,28,19918,-75
2022-05-03 12:55:54,21.97,21.97,21.97,74.51,1034477,28,19917,-76
2022-05-03 12:56:43,21.76,21.76,21.76,71.42,1032048,28,19917,-75
2022-05-03 12:57:32,21.78,21.78,21.78,72.84,1034500,28,19918,-74
2022-05-03 12:58:21,21.85,21.85,21.85,72.50,1030372,28,19918,-75
2022-05-03 12:58:51,22.03,22.03,22.03,71.60,1031179,28,19922,-74
2022-05-03 12:59:21,21.96,21.96,21.96,73.53,1037487,28,19955,-74
2022-05-03 12:59:53,22.04,22.04,22.04,71.20,1041028,28,19959,-74
2022-05-03 13:00:23,22.11,22.11,22.11,68.90,1042575,28,19913,-75
2022-05-03 13:00:54,21.89,21.89,21.89,73.22,1042528,28,20393,-75
2022-05-03 13:01:24,22.22,22.22,22.22,75.77,1042598,28,19924,-76
2022-05-03 13:01:55,22.52,22.52,22.52,74.82,1038368,28,19947,-75
2022-05-03 13:02:26,22.57,22.57,22.57,74.56,1034458,28,19960,-74
2022-05-03 13:03:00,22.45,22.45,22.45,66.72,1034413,28,20433,-74
2022-05-03 13:03:34,22.29,22.29,22.29,65.43,1031570,28,19918,-76
2022-05-03 13:04:04,22.54,22.54,22.54,63.42,1038580,28,19968,-76
2022-05-03 13:04:34,23.09,23.09,23.09,63.84,1042656,28,19924,-75
2022-05-03 13:05:05,23.26,23.26,23.26,63.40,1038462,28,20424,-76
2022-05-03 13:05:35,23.47,23.47,23.47,60.69,1034702,28,19921,-75
2022-05-03 13:06:06,23.64,23.64,23.64,61.66,1034340,28,19923,-75
2022-05-03 13:06:36,24.15,24.15,24.15,59.00,1027302,28,19924,-75
2022-05-03 13:07:09,24.33,24.33,24.33,56.72,1034937,28,19917,-76
2022-05-03 13:07:53,24.73,24.73,24.73,55.94,1034860,28,19928,-75
2022-05-03 13:08:23,25.28,25.28,25.28,54.62,1031043,28,20097,-75
2022-05-03 13:08:54,25.63,25.63,25.63,51.23,1028850,28,19976,-75
2022-05-03 13:09:24,26.04,26.04,26.04,50.56,1033297,28,20469,-75
2022-05-03 13:09:54,25.95,25.95,25.95,50.20,1035092,28,19913,-76
2022-05-03 13:10:25,25.39,25.39,25.39,48.13,1035221,28,19921,-74
2022-05-03 13:10:55,24.98,24.98,24.98,49.49,1035173,28,20339,-75
2022-05-03 13:11:26,24.30,24.30,24.30,50.08,1034347,28,20644,-75
2022-05-03 13:11:59,23.23,23.23,23.23,51.69,1030039,28,20394,-76
2022-05-03 13:12:30,23.56,23.56,23.56,52.88,1031716,28,20403,-75
2022-05-03 13:13:01,23.72,23.72,23.72,53.57,1038825,28,20033,-74
2022-05-03 13:13:32,23.45,23.45,23.45,53.51,1035102,28,20450,-74
2022-05-03 13:14:03,24.16,24.16,24.16,55.66,1039182,28,19987,-74
2022-05-03 13:14:34,24.28,24.28,24.28,52.79,1035108,28,20409,-74
2022-05-03 13:15:04,23.98,23.98,23.98,52.34,1039343,28,19952,-76
2022-05-03 13:15:35,24.42,24.42,24.42,52.51,1029799,28,19922,-76
2022-05-03 13:16:06,24.09,24.09,24.09,52.61,1025629,28,20312,-76
2022-05-03 13:16:36,24.05,24.05,24.05,52.49,1026308,28,19914,-73
2022-05-03 13:17:06,24.25,24.25,24.25,54.41,1031120,28,19960,-73
2022-05-03 13:17:37,24.38,24.38,24.38,53.57,1035154,28,20007,-72
2022-05-03 13:18:07,24.59,24.59,24.59,53.75,1043157,28,19913,-76
2022-05-03 13:18:37,24.68,24.68,24.68,53.31,1039329,28,19913,-76
2022-05-03 13:19:08,24.64,24.64,24.64,51.96,1027178,28,19981,-75
2022-05-03 13:19:38,24.59,24.59,24.59,51.59,1039010,28,19924,-75
2022-05-03 13:20:08,24.82,24.82,24.82,51.89,1035005,28,20599,-75
2022-05-03 13:20:39,24.71,24.71,24.71,50.60,1043386,28,19920,-75
2022-05-03 13:21:09,24.42,24.42,24.42,51.11,1039037,28,19921,-74
2022-05-03 13:21:40,24.50,24.50,24.50,51.35,1035328,28,20012,-75
2022-05-03 13:22:13,24.87,24.87,24.87,50.53,1030625,28,19957,-75
2022-05-03 13:22:44,24.78,24.78,24.78,49.28,1031582,28,19993,-75
2022-05-03 13:23:14,24.85,24.85,24.85,48.26,1031489,28,19921,-75
2022-05-03 13:23:44,24.75,24.75,24.75,49.11,1036044,28,19921,-75
2022-05-03 13:24:16,24.85,24.85,24.85,49.55,1038665,28,19917,-76
2022-05-03 13:24:46,24.90,24.90,24.90,49.80,1031528,28,19929,-75
2022-05-03 13:25:17,24.68,24.68,24.68,47.69,1039198,28,20378,-74
2022-05-03 13:25:47,24.74,24.74,24.74,48.86,1039483,28,19960,-75
2022-05-03 13:26:18,23.74,23.74,23.74,47.12,1039180,28,19975,-74
2022-05-03 13:26:48,23.69,23.69,23.69,47.86,1031434,28,20521,-74
2022-05-03 13:27:21,23.21,23.21,23.21,48.71,1027018,28,19921,-74
2022-05-03 13:27:55,23.33,23.33,23.33,51.04,1027564,28,19923,-74
2022-05-03 13:28:26,23.33,23.33,23.33,51.27,1035930,28,20033,-75
2022-05-03 13:28:57,23.03,23.03,23.03,50.39,1036042,28,19917,-75
2022-05-03 13:29:30,23.49,23.49,23.49,48.94,1038452,28,19917,-75
2022-05-03 13:30:03,23.88,23.88,23.88,47.95,1029862,28,19913,-75
2022-05-03 13:30:34,24.16,24.16,24.16,48.02,1024316,28,19994,-74
2022-05-03 13:31:04,24.33,24.33,24.33,47.71,1031662,28,19921,-76
2022-05-03 13:31:34,24.57,24.57,24.57,46.57,1030993,28,19918,-73
2022-05-03 13:34:00,24.80,24.80,24.80,46.24,1024755,28,19938,-76
2022-05-03 13:34:30,24.36,24.36,24.36,46.51,1033825,28,19952,-73
2022-05-03 13:35:01,24.53,24.53,24.53,46.42,1035469,28,19916,-73
2022-05-03 13:35:49,23.94,23.94,23.94,47.25,1034361,28,19936,-73
2022-05-03 13:36:39,23.39,23.39,23.39,48.21,1034947,28,19990,-74
2022-05-03 13:37:28,23.36,23.36,23.36,47.51,1038888,28,19923,-74
2022-05-03 13:38:17,22.74,22.74,22.74,49.74,1042514,28,19917,-74
2022-05-03 13:39:06,22.90,22.90,22.90,49.85,1046320,28,20699,-73
2022-05-03 13:39:55,23.07,23.07,23.07,48.22,1037481,28,20414,-74
2022-05-03 13:40:31,22.10,22.10,22.10,48.84,1037473,28,19920,-74
2022-05-03 13:41:01,22.20,22.20,22.20,48.19,1040022,28,19918,-74
2022-05-03 13:41:32,22.59,22.59,22.59,48.84,1039166,28,19917,-75
2022-05-03 13:42:02,22.62,22.62,22.62,49.63,1038874,28,19966,-73
2022-05-03 13:42:32,22.13,22.13,22.13,49.01,1034001,28,19913,-75
2022-05-03 13:43:04,22.62,22.62,22.62,49.21,1031038,28,19922,-76
2022-05-03 13:43:35,22.54,22.54,22.54,48.58,1031848,28,19913,-75
2022-05-03 13:44:08,22.36,22.36,22.36,48.69,1028425,28,20423,-74
2022-05-03 13:44:39,22.76,22.76,22.76,49.96,1026908,28,20001,-75
2022-05-03 13:45:09,22.91,22.91,22.91,50.18,1030707,28,19924,-75
2022-05-03 13:45:40,22.83,22.83,22.83,48.55,1030944,28,20017,-76
2022-05-03 13:46:10,22.75,22.75,22.75,49.11,1031031,28,20167,-74
2022-05-03 13:46:41,23.24,23.24,23.24,47.83,1030634,28,19965,-76
2022-05-03 13:47:13,22.61,22.61,22.61,48.54,1038829,28,19964,-75
2022-05-03 13:47:43,22.69,22.69,22.69,50.65,1038931,28,19960,-73
2022-05-03 13:48:13,22.79,22.79,22.79,51.00,1042520,28,20437,-75
2022-05-03 13:48:44,23.02,23.02,23.02,50.02,1042688,28,19920,-74
2022-05-03 13:49:14,23.11,23.11,23.11,49.79,1038939,28,19913,-73
2022-05-03 13:49:49,23.52,23.52,23.52,48.44,1042821,28,19913,-74
2022-05-03 13:50:21,23.56,23.56,23.56,49.10,1039495,28,20385,-76
2022-05-03 13:50:51,23.73,23.73,23.73,48.59,1038912,28,19914,-73
2022-05-03 13:51:21,23.86,23.86,23.86,48.63,1033404,28,19917,-72
2022-05-03 13:51:51,23.73,23.73,23.73,48.75,1030659,28,20227,-75
2022-05-03 13:52:22,23.59,23.59,23.59,49.81,1038003,28,19921,-73
2022-05-03 13:52:53,23.63,23.63,23.63,49.13,1035226,28,20062,-75
2022-05-03 13:53:23,23.46,23.46,23.46,50.25,1029885,28,19925,-74
2022-05-03 13:53:53,23.29,23.29,23.29,50.92,1030729,28,19945,-74
2022-05-03 13:54:24,23.40,23.40,23.40,48.56,1030996,28,19917,-75
2022-05-03 13:54:54,23.24,23.24,23.24,48.18,1034989,28,19905,-75
2022-05-03 13:55:25,23.26,23.26,23.26,48.77,1033911,28,19918,-75
2022-05-03 13:55:56,22.77,22.77,22.77,49.14,1034971,28,20415,-74
2022-05-03 13:56:26,22.66,22.66,22.66,50.99,1037883,28,19909,-76
2022-05-03 13:56:57,22.82,22.82,22.82,52.21,1032615,28,20340,-73
2022-05-03 13:57:27,22.46,22.46,22.46,52.16,1037745,28,20020,-76
2022-05-03 13:57:58,22.71,22.71,22.71,52.95,1037653,28,20345,-73
2022-05-03 13:58:28,22.45,22.45,22.45,51.61,1030785,28,20403,-76
2022-05-03 13:58:58,22.60,22.60,22.60,51.39,1022827,28,19934,-77
2022-05-03 13:59:28,22.74,22.74,22.74,52.36,1033563,28,19913,-74
2022-05-03 13:59:59,22.62,22.62,22.62,52.95,1034208,28,19979,-73
2022-05-03 14:00:30,22.76,22.76,22.76,51.59,1033769,28,19910,-73
2022-05-03 14:01:01,22.61,22.61,22.61,50.52,1035914,28,19913,-74
2022-05-03 14:01:33,22.58,22.58,22.58,50.83,1038930,28,19909,-74
2022-05-03 14:02:05,22.55,22.55,22.55,51.72,1039437,28,19910,-74
2022-05-03 14:02:40,22.70,22.70,22.70,52.79,1042976,28,19917,-73
2022-05-03 14:03:12,22.52,22.52,22.52,51.74,1034882,28,19957,-74
2022-05-03 14:03:43,22.04,22.04,22.04,50.70,1033533,28,20547,-75
2022-05-03 14:04:13,21.98,21.98,21.98,52.37,1026008,28,20396,-75
2022-05-03 14:04:44,21.56,21.56,21.56,53.00,1028173,28,19949,-75
2022-05-03 14:05:14,21.78,21.78,21.78,53.14,1035138,28,19913,-75
2022-05-03 14:05:45,21.70,21.70,21.70,52.67,1034983,28,19910,-75
2022-05-03 14:06:15,21.80,21.80,21.80,54.73,1038967,28,19913,-75
2022-05-03 14:06:46,21.87,21.87,21.87,53.97,1042350,28,19909,-75
2022-05-03 14:07:16,21.87,21.87,21.87,55.22,1048142,28,19913,-76
2022-05-03 14:07:48,22.22,22.22,22.22,55.15,1039001,28,19967,-75
2022-05-03 14:08:19,22.51,22.51,22.51,53.63,1038713,28,20048,-76
2022-05-03 14:08:49,22.00,22.00,22.00,50.62,1036121,28,19996,-74
2022-05-03 14:09:19,21.27,21.27,21.27,51.06,1036260,28,19944,-75
2022-05-03 14:09:50,21.39,21.39,21.39,51.82,1030828,28,20477,-74
2022-05-03 14:10:23,21.79,21.79,21.79,53.00,1030822,28,19938,-75
2022-05-03 14:10:53,22.02,22.02,22.02,54.50,1024892,28,19946,-76
2022-05-03 14:11:23,21.91,21.91,21.91,51.23,1027207,28,19914,-74
2022-05-03 14:11:54,21.45,21.45,21.45,51.53,1026972,28,19953,-74
2022-05-03 14:12:24,21.56,21.56,21.56,53.44,1023192,28,19921,-75
2022-05-03 14:12:55,21.27,21.27,21.27,51.72,1035110,28,19913,-74
2022-05-03 14:13:26,21.14,21.14,21.14,52.29,1043380,28,20015,-74
2022-05-03 14:13:57,21.30,21.30,21.30,52.94,1030648,28,20639,-74
2022-05-03 14:14:27,21.22,21.22,21.22,52.62,1029709,28,20565,-77
2022-05-03 14:14:58,21.32,21.32,21.32,52.82,1024281,28,19953,-74
2022-05-03 14:15:28,21.17,21.17,21.17,52.97,1027304,28,19937,-74
2022-05-03 14:15:58,21.51,21.51,21.51,53.94,1034866,28,20311,-74
2022-05-03 14:16:31,21.78,21.78,21.78,53.20,1030046,28,19910,-74
2022-05-03 14:17:02,21.84,21.84,21.84,55.24,1039192,28,19909,-73
2022-05-03 14:17:33,21.61,21.61,21.61,56.66,1034168,28,20012,-75
2022-05-03 14:18:04,21.84,21.84,21.84,54.61,1030230,28,20494,-77
2022-05-03 14:18:34,22.00,22.00,22.00,52.50,1030252,28,19926,-75
2022-05-03 14:19:04,22.22,22.22,22.22,51.58,1031038,28,19992,-75
2022-05-03 14:19:35,22.25,22.25,22.25,50.77,1034843,28,20322,-74
2022-05-03 14:20:05,22.24,22.24,22.24,50.73,1034876,28,20293,-76
2022-05-03 14:20:36,22.30,22.30,22.30,51.21,1030381,28,19921,-74
2022-05-03 14:21:06,21.83,21.83,21.83,50.88,1032937,28,19925,-74
2022-05-03 14:21:37,22.06,22.06,22.06,52.64,1032885,28,19925,-74
2022-05-03 14:22:08,22.00,22.00,22.00,53.04,1031425,28,19972,-77
2022-05-03 14:22:39,21.73,21.73,21.73,52.66,1031013,28,19913,-77
2022-05-03 14:23:11,21.93,21.93,21.93,52.63,1035105,28,20525,-76
2022-05-03 14:23:42,22.03,22.03,22.03,52.01,1039089,28,19913,-76
2022-05-03 14:24:12,22.16,22.16,22.16,52.71,1034921,28,19918,-74
2022-05-03 14:24:42,22.41,22.41,22.41,53.32,1034696,28,19963,-75
2022-05-03 14:25:14,22.50,22.50,22.50,53.96,1034665,28,19918,-76
2022-05-03 14:25:45,22.18,22.18,22.18,51.52,1035125,28,20004,-75
2022-05-03 14:26:15,22.17,22.17,22.17,52.07,1039276,28,20269,-77
2022-05-03 14:26:45,21.84,21.84,21.84,51.14,1042273,28,19913,-74
2022-05-03 14:27:16,21.89,21.89,21.89,52.50,1038683,28,19919,-76
2022-05-03 14:27:46,21.92,21.92,21.92,52.17,1039343,28,19948,-76
2022-05-03 14:28:19,21.74,21.74,21.74,51.52,1037074,28,19933,-75
2022-05-03 14:28:50,21.15,21.15,21.15,51.45,1036360,28,19939,-75
2022-05-03 14:29:20,20.93,20.93,20.93,53.01,1039477,28,19975,-78
2022-05-03 14:29:50,21.03,21.03,21.03,54.77,1043511,28,19939,-76
2022-05-03 14:30:20,21.13,21.13,21.13,55.46,1042743,28,19971,-75
2022-05-03 14:30:51,21.06,21.06,21.06,56.22,1038977,28,19914,-76
2022-05-03 14:31:24,21.06,21.06,21.06,56.28,1041850,28,19913,-75
2022-05-03 14:31:55,20.76,20.76,20.76,55.24,1036402,28,19914,-75
2022-05-03 14:32:25,20.86,20.86,20.86,55.64,1034704,28,19921,-75
2022-05-03 14:32:56,20.89,20.89,20.89,56.31,1035964,28,19921,-76
2022-05-03 14:33:26,20.90,20.90,20.90,57.36,1040053,28,19913,-76
2022-05-03 14:33:56,20.90,20.90,20.90,58.00,1042930,28,20231,-76
2022-05-03 14:34:27,20.83,20.83,20.83,55.41,1040987,28,20381,-75
2022-05-03 14:34:58,20.99,20.99,20.99,55.50,1034731,28,20309,-77
2022-05-03 14:35:28,21.11,21.11,21.11,55.91,1030422,28,20264,-72
2022-05-03 14:35:58,21.30,21.30,21.30,55.23,1032408,28,19920,-76
2022-05-03 14:36:29,21.50,21.50,21.50,53.32,1034267,28,19926,-75
2022-05-03 14:36:59,21.68,21.68,21.68,52.64,1033442,28,20375,-76
2022-05-03 14:37:30,21.88,21.88,21.88,53.26,1034772,28,19925,-76
2022-05-03 14:38:00,22.08,22.08,22.08,51.59,1034806,28,19905,-75
2022-05-03 14:38:33,22.32,22.32,22.32,51.67,1026993,28,20368,-76
2022-05-03 14:39:04,22.31,22.31,22.31,52.19,1030646,28,19918,-76
2022-05-03 14:39:34,22.44,22.44,22.44,51.28,1026817,28,19918,-76
2022-05-03 14:40:06,22.53,22.53,22.53,49.58,1039623,28,19909,-76
2022-05-03 14:40:36,22.89,22.89,22.89,49.14,1034849,28,19905,-76
2022-05-03 14:41:07,22.98,22.98,22.98,49.14,1031056,28,20743,-75
2022-05-03 14:41:41,23.02,23.02,23.02,48.79,1031964,28,19914,-75
2022-05-03 14:42:11,22.97,22.97,22.97,46.37,1037645,28,19914,-76
2022-05-03 14:42:42,22.74,22.74,22.74,47.61,1037336,28,19914,-76
2022-05-03 14:43:13,23.00,23.00,23.00,47.54,1036269,28,20343,-76
2022-05-03 14:43:43,23.15,23.15,23.15,46.84,1044851,28,20000,-76
2022-05-03 14:44:14,23.27,23.27,23.27,45.65,1040569,28,19958,-76
2022-05-03 14:44:45,23.35,23.35,23.35,45.55,1034914,28,19918,-76
2022-05-03 14:45:17,23.38,23.38,23.38,45.38,1031315,28,19910,-76
2022-05-03 14:45:48,23.60,23.60,23.60,44.08,1031167,28,20012,-76
2022-05-03 14:46:18,23.28,23.28,23.28,44.93,1030858,28,19933,-76
2022-05-03 14:46:49,23.29,23.29,23.29,45.58,1022588,28,19918,-76
2022-05-03 14:47:20,23.25,23.25,23.25,45.23,1031195,28,19914,-76
2022-05-03 14:47:50,23.33,23.33,23.33,45.68,1034627,28,20396,-75
2022-05-03 14:48:23,23.18,23.18,23.18,44.74,1038820,28,19991,-75
2022-05-03 14:48:54,23.03,23.03,23.03,45.46,1036145,28,19932,-76
2022-05-03 14:49:28,23.34,23.34,23.34,44.62,1034878,28,20434,-75
2022-05-03 14:49:58,23.16,23.16,23.16,45.85,1027409,28,19920,-76
2022-05-03 14:50:29,23.21,23.21,23.21,46.66,1031655,28,19945,-74
2022-05-03 14:50:59,23.38,23.38,23.38,46.80,1035065,28,19917,-75
2022-05-03 14:51:29,23.45,23.45,23.45,46.44,1037205,28,19955,-75
2022-05-03 14:52:05,23.49,23.49,23.49,45.98,1037214,28,20402,-74
2022-05-03 14:52:36,23.76,23.76,23.76,45.37,1037138,28,19925,-75
2022-05-03 14:53:07,23.85,23.85,23.85,44.60,1031509,28,20038,-76
2022-05-03 14:53:37,23.55,23.55,23.55,44.28,1026365,28,20700,-75
2022-05-03 14:54:08,23.58,23.58,23.58,44.50,1026086,28,19995,-75
2022-05-03 14:54:38,23.89,23.89,23.89,45.22,1022195,28,19957,-75
2022-05-03 14:55:08,24.01,24.01,24.01,43.88,1029125,28,20455,-75
2022-05-03 14:55:39,24.06,24.06,24.06,44.05,1026169,28,19925,-76
2022-05-03 14:56:28,24.06,24.06,24.06,44.39,1030553,28,20138,-74
2022-05-03 14:57:16,24.25,24.25,24.25,45.05,1039354,28,19921,-74
2022-05-03 14:58:05,23.95,23.95,23.95,43.49,1042654,28,19917,-74
2022-05-03 14:58:54,23.62,23.62,23.62,43.11,1047021,28,20426,-76
2022-05-03 14:59:43,23.38,23.38,23.38,44.57,1046898,28,19921,-76
2022-05-03 15:00:32,23.63,23.63,23.63,45.64,1044374,28,19920,-75
2022-05-03 15:01:03,23.82,23.82,23.82,46.08,1044624,28,19924,-76
2022-05-03 15:01:52,23.84,23.84,23.84,45.66,1046240,28,20274,-75
2022-05-03 15:02:40,23.97,23.97,23.97,46.06,1045395,28,20625,-76
2022-05-03 15:03:11,23.83,23.83,23.83,46.07,1043163,28,20433,-78
2022-05-03 15:03:41,23.92,23.92,23.92,46.70,1043006,28,19927,-76
2022-05-03 15:04:12,23.89,23.89,23.89,44.77,1039213,28,20003,-75
2022-05-03 15:04:42,23.89,23.89,23.89,45.58,1036602,28,19917,-73
2022-05-03 15:05:17,23.95,23.95,23.95,46.09,1041146,28,19920,-76
2022-05-03 15:05:47,23.82,23.82,23.82,45.67,1043683,28,20824,-76
2022-05-03 15:06:17,23.63,23.63,23.63,45.78,1043305,28,20051,-74
2022-05-03 15:06:48,23.50,23.50,23.50,46.05,1044901,28,19920,-74
2022-05-03 15:07:18,23.14,23.14,23.14,45.68,1045089,28,19921,-76
2022-05-03 15:07:49,22.72,22.72,22.72,45.42,1042246,28,19920,-75
2022-05-03 15:08:19,22.41,22.41,22.41,47.79,1038556,28,19967,-76
2022-05-03 15:08:52,21.70,21.70,21.70,47.72,1032370,28,20362,-74
2022-05-03 15:09:22,21.98,21.98,21.98,48.31,1037850,28,19927,-74
2022-05-03 15:09:53,21.93,21.93,21.93,48.15,1035209,28,19921,-74
2022-05-03 15:10:23,21.89,21.89,21.89,48.90,1031254,28,19973,-74
2022-05-03 15:10:54,22.13,22.13,22.13,49.41,1034604,28,20442,-76
2022-05-03 15:11:24,22.22,22.22,22.22,48.95,1045613,28,19927,-74
2022-05-03 15:11:54,22.37,22.37,22.37,50.06,1043095,28,19927,-75
2022-05-03 15:12:25,22.39,22.39,22.39,49.86,1039360,28,19940,-75
2022-05-03 15:12:58,22.64,22.64,22.64,50.13,1040324,28,19921,-75
2022-05-03 15:13:29,22.70,22.70,22.70,50.08,1038860,28,19921,-74
2022-05-03 15:13:59,22.58,22.58,22.58,49.21,1039782,28,20405,-75
2022-05-03 15:14:29,22.43,22.43,22.43,50.57,1039586,28,19944,-76
2022-05-03 15:14:59,22.51,22.51,22.51,50.13,1038806,28,19948,-75
2022-05-03 15:15:30,22.55,22.55,22.55,50.36,1038987,28,19925,-74
2022-05-03 15:16:00,22.58,22.58,22.58,50.08,1028724,28,19918,-75
2022-05-03 15:16:31,22.57,22.57,22.57,51.21,1034293,28,20387,-75
2022-05-03 15:17:01,22.47,22.47,22.47,50.24,1038737,28,19921,-75
2022-05-03 15:17:31,22.49,22.49,22.49,51.18,1039060,28,19913,-75
2022-05-03 15:18:02,22.39,22.39,22.39,50.90,1032220,28,19928,-75
2022-05-03 15:18:32,22.19,22.19,22.19,52.00,1034779,28,19928,-75
2022-05-03 15:19:03,22.02,22.02,22.02,53.38,1030639,28,19936,-76
2022-05-03 15:19:33,21.88,21.88,21.88,54.73,1030646,28,19910,-76
2022-05-03 15:20:04,21.66,21.66,21.66,54.67,1038985,28,19917,-76
2022-05-03 15:20:35,21.27,21.27,21.27,55.82,1038863,28,19921,-75
2022-05-03 15:21:05,21.17,21.17,21.17,58.39,1032450,28,20043,-76
2022-05-03 15:21:36,21.14,21.14,21.14,60.21,1034347,28,19949,-76
2022-05-03 15:22:06,21.08,21.08,21.08,60.85,1030278,28,20725,-76
2022-05-03 15:22:55,21.11,21.11,21.11,61.59,1031618,28,19972,-75
2022-05-03 15:23:44,20.68,20.68,20.68,60.90,1034868,28,20434,-75
2022-05-03 15:24:33,20.43,20.43,20.43,62.54,1038137,28,19924,-75
2022-05-03 15:25:03,20.40,20.40,20.40,65.01,1037730,28,19935,-74
2022-05-03 15:25:34,20.15,20.15,20.15,67.50,1041580,28,19936,-75
2022-05-03 15:26:04,20.17,20.17,20.17,69.59,1043089,28,19932,-75
2022-05-03 15:26:34,20.10,20.10,20.10,67.95,1040510,28,19979,-74
2022-05-03 15:27:08,19.96,19.96,19.96,68.32,1038604,28,20721,-73
2022-05-03 15:27:38,19.96,19.96,19.96,69.17,1028276,28,20037,-75
2022-05-03 15:28:12,19.76,19.76,19.76,69.04,1030369,28,19921,-77
2022-05-03 15:28:42,19.47,19.47,19.47,70.98,1032190,28,19989,-75
2022-05-03 15:29:15,19.45,19.45,19.45,74.28,1038426,28,19921,-75
2022-05-03 15:29:46,19.54,19.54,19.54,75.97,1037460,28,20953,-76
2022-05-03 15:30:16,19.71,19.71,19.71,76.39,1042780,28,19920,-73
2022-05-03 15:30:50,19.55,19.55,19.55,77.17,1042187,28,19928,-75
2022-05-03 15:31:20,19.61,19.61,19.61,79.63,1039164,28,19913,-75
2022-05-03 15:31:50,19.60,19.60,19.60,79.21,1035984,28,19956,-74
2022-05-03 15:32:30,19.75,19.75,19.75,80.05,1037759,28,19943,-74
2022-05-03 15:33:01,19.81,19.81,19.81,85.35,1039565,28,19921,-75
2022-05-03 15:33:31,19.83,19.83,19.83,82.15,1037420,28,19920,-75
2022-05-03 15:34:02,19.88,19.88,19.88,82.21,1031966,28,19940,-75
2022-05-03 15:34:37,19.86,19.86,19.86,82.12,1034816,28,20454,-75
2022-05-03 15:35:08,19.87,19.87,19.87,82.34,1035668,28,19922,-75
2022-05-03 15:35:38,19.85,19.85,19.85,82.08,1039792,28,19955,-77
2022-05-03 15:36:08,19.86,19.86,19.86,81.79,1035014,28,19918,-75
2022-05-03 15:36:39,19.91,19.91,19.91,80.91,1032549,28,20415,-73
2022-05-03 15:37:10,19.80,19.80,19.80,79.36,1036127,28,19965,-74
2022-05-03 15:37:40,19.76,19.76,19.76,79.49,1030740,28,19977,-74
2022-05-03 15:38:10,19.64,19.64,19.64,76.11,1034519,28,19921,-75
2022-05-03 15:38:40,19.59,19.59,19.59,76.20,1039574,28,20207,-75
2022-05-03 15:39:11,19.51,19.51,19.51,77.01,1039457,28,19968,-74
2022-05-03 15:39:41,19.53,19.53,19.53,80.09,1042323,28,19927,-74
2022-05-03 15:40:13,19.52,19.52,19.52,81.12,1040149,28,19932,-74
2022-05-03 15:40:49,19.57,19.57,19.57,79.94,1034467,28,19940,-75
2022-05-03 15:41:28,19.55,19.55,19.55,77.97,1036564,28,20436,-74
2022-05-03 15:41:58,19.30,19.30,19.30,83.24,1028392,28,19921,-73
2022-05-03 15:42:30,19.26,19.26,19.26,87.12,1026806,28,19925,-74
2022-05-03 15:43:00,19.14,19.14,19.14,86.82,1027555,28,19914,-74
2022-05-03 15:43:34,18.96,18.96,18.96,86.25,1021891,28,19982,-74
2022-05-03 15:44:04,18.63,18.63,18.63,88.44,1034502,28,19917,-75
2022-05-03 15:44:35,18.57,18.57,18.57,92.47,1039483,28,19917,-74
2022-05-03 15:45:09,18.44,18.44,18.44,95.04,1036017,28,19925,-75
2022-05-03 15:45:40,18.47,18.47,18.47,95.64,1042460,28,19925,-74
2022-05-03 15:46:12,18.29,18.29,18.29,93.98,1042265,28,20453,-73
2022-05-03 15:46:44,18.31,18.31,18.31,95.25,1041628,28,19932,-74
2022-05-03 15:47:15,18.26,18.26,18.26,98.85,1047501,28,19928,-74
2022-05-03 15:47:45,18.29,18.29,18.29,100.00,1046744,28,19924,-76
2022-05-03 15:48:16,18.21,18.21,18.21,100.00,1036557,28,20350,-74
2022-05-03 15:48:46,18.22,18.22,18.22,100.00,1043235,28,19921,-74
2022-05-03 15:49:17,18.20,18.20,18.20,100.00,1039186,28,19984,-75
2022-05-03 15:49:47,18.24,18.24,18.24,100.00,1032706,28,19918,-77
2022-05-03 15:50:18,18.24,18.24,18.24,100.00,1040818,28,19951,-74
2022-05-03 15:50:48,18.30,18.30,18.30,100.00,1039530,28,20386,-74
2022-05-03 15:51:25,18.30,18.30,18.30,100.00,1044843,28,20683,-74
2022-05-03 15:51:56,18.37,18.37,18.37,100.00,1045268,28,20321,-74
2022-05-03 15:52:26,18.46,18.46,18.46,100.00,1039434,28,19913,-75
2022-05-03 15:52:56,18.53,18.53,18.53,100.00,1035845,28,19924,-74
2022-05-03 15:53:27,18.66,18.66,18.66,100.00,1035678,28,19964,-74
2022-05-03 15:53:57,18.64,18.64,18.64,100.00,1035037,28,19967,-75
2022-05-03 15:54:28,18.82,18.82,18.82,100.00,1041695,28,20007,-74
2022-05-03 15:55:02,18.91,18.91,18.91,100.00,1043759,28,19909,-74
2022-05-03 15:55:32,18.95,18.95,18.95,100.00,1034164,28,20362,-74
2022-05-03 15:56:02,19.06,19.06,19.06,100.00,1041525,28,19919,-75
2022-05-03 15:56:33,19.23,19.23,19.23,100.00,1038788,28,19963,-73
2022-05-03 15:57:03,19.39,19.39,19.39,99.95,1040396,28,19909,-73
2022-05-03 15:57:34,19.46,19.46,19.46,98.75,1038062,28,19913,-75
2022-05-03 15:58:04,19.60,19.60,19.60,97.14,1043724,28,19909,-75
2022-05-03 15:58:34,19.63,19.63,19.63,95.85,1042011,28,20313,-74
2022-05-03 15:59:05,19.76,19.76,19.76,94.46,1043673,28,19962,-76
2022-05-03 15:59:35,19.80,19.80,19.80,90.33,1043384,28,20043,-74
2022-05-03 16:00:09,19.94,19.94,19.94,85.75,1038415,28,19937,-74
2022-05-03 16:00:40,19.96,19.96,19.96,85.39,1039462,28,19912,-74
2022-05-03 16:01:10,20.00,20.00,20.00,83.89,1039442,28,19909,-74
2022-05-03 16:01:41,20.06,20.06,20.06,82.09,1046684,28,19904,-74
2022-05-03 16:02:11,20.05,20.05,20.05,83.90,1043572,28,19955,-74
2022-05-03 16:02:42,20.07,20.07,20.07,82.92,1039520,28,19913,-74
2022-05-03 16:03:12,20.13,20.13,20.13,80.72,1037506,28,20555,-73
2022-05-03 16:03:43,20.07,20.07,20.07,78.10,1034857,28,19917,-74
2022-05-03 16:04:13,19.94,19.94,19.94,77.08,1036436,28,19973,-74
2022-05-03 16:04:44,19.88,19.88,19.88,79.39,1034392,28,19921,-75
2022-05-03 16:05:15,19.64,19.64,19.64,79.72,1032847,28,19912,-75
2022-05-03 16:05:46,19.65,19.65,19.65,82.43,1036862,28,20267,-74
2022-05-03 16:06:16,19.77,19.77,19.77,83.37,1039458,28,19910,-75
2022-05-03 16:06:49,19.76,19.76,19.76,81.64,1039049,28,20143,-75
2022-05-03 16:07:20,19.83,19.83,19.83,79.93,1042248,28,19913,-74
2022-05-03 16:07:50,19.83,19.83,19.83,78.91,1038579,28,19947,-74
2022-05-03 16:08:21,19.68,19.68,19.68,75.73,1043527,28,19951,-74
2022-05-03 16:08:51,19.68,19.68,19.68,78.72,1044722,28,19924,-75
2022-05-03 16:09:21,19.71,19.71,19.71,79.21,1041522,28,19931,-74
2022-05-03 16:09:52,19.74,19.74,19.74,79.41,1043043,28,19921,-74
2022-05-03 16:10:22,19.59,19.59,19.59,80.36,1035409,28,19917,-74
2022-05-03 16:10:52,19.51,19.51,19.51,82.55,1035182,28,19918,-75
2022-05-03 16:11:22,19.36,19.36,19.36,82.79,1033771,28,19910,-74
2022-05-03 16:11:53,19.23,19.23,19.23,85.22,1039548,28,20007,-75
2022-05-03 16:12:24,19.14,19.14,19.14,85.22,1040281,28,20477,-75
2022-05-03 16:12:55,19.05,19.05,19.05,85.80,1033043,28,20012,-74
2022-05-03 16:13:25,18.85,18.85,18.85,85.97,1035380,28,20264,-74
2022-05-03 16:13:55,18.72,18.72,18.72,85.35,1030812,28,19916,-75
2022-05-03 16:14:26,18.69,18.69,18.69,88.91,1030890,28,20331,-74
2022-05-03 16:14:56,18.52,18.52,18.52,87.68,1031368,28,20299,-76
2022-05-03 16:15:27,18.49,18.49,18.49,89.41,1022091,28,20141,-74
2022-05-03 16:15:57,18.51,18.51,18.51,93.12,1032079,28,19921,-75
2022-05-03 16:16:28,18.48,18.48,18.48,94.24,1038510,28,19998,-73
2022-05-03 16:16:58,18.43,18.43,18.43,93.89,1043696,28,19923,-74
2022-05-03 16:17:29,18.41,18.41,18.41,94.95,1041136,28,19975,-74
2022-05-03 16:18:00,18.43,18.43,18.43,94.60,1034123,28,19981,-72
2022-05-03 16:18:30,18.42,18.42,18.42,94.60,1031441,28,19926,-74
2022-05-03 16:19:01,18.39,18.39,18.39,96.00,1033921,28,20462,-74
2022-05-03 16:19:32,18.26,18.26,18.26,95.69,1035176,28,19917,-74
2022-05-03 16:20:02,18.25,18.25,18.25,96.36,1039547,28,19967,-74
2022-05-03 16:20:33,18.27,18.27,18.27,98.26,1036788,28,19956,-74
2022-05-03 16:21:03,18.25,18.25,18.25,100.00,1040143,28,19939,-75
2022-05-03 16:21:34,18.28,18.28,18.28,99.38,1035334,28,19978,-74
2022-05-03 16:22:05,18.16,18.16,18.16,96.74,1029532,28,19989,-72
2022-05-03 16:22:35,18.13,18.13,18.13,97.96,1031705,28,20054,-75
2022-05-03 16:23:05,18.10,18.10,18.10,97.85,1034698,28,19917,-74
2022-05-03 16:23:36,18.00,18.00,18.00,97.71,1039576,28,20011,-75
2022-05-03 16:24:06,17.99,17.99,17.99,98.35,1038257,28,19963,-74
2022-05-03 16:24:37,17.95,17.95,17.95,99.28,1024954,28,19918,-75
2022-05-03 16:25:08,17.88,17.88,17.88,100.00,1031164,28,20422,-73
2022-05-03 16:25:40,17.88,17.88,17.88,100.00,1035235,28,20333,-74
2022-05-03 16:26:11,17.84,17.84,17.84,100.00,1031991,28,19921,-74
2022-05-03 16:26:47,17.86,17.86,17.86,100.00,1042673,28,19913,-74
2022-05-03 16:27:17,17.78,17.78,17.78,100.00,1037679,28,20007,-75
2022-05-03 16:27:47,17.76,17.76,17.76,100.00,1036952,28,19924,-74
2022-05-03 16:28:22,17.71,17.71,17.71,100.00,1042891,28,20303,-74
2022-05-03 16:28:53,17.72,17.72,17.72,100.00,1043955,28,19971,-74
2022-05-03 16:29:24,17.78,17.78,17.78,100.00,1039774,28,19909,-73
2022-05-03 16:29:54,17.71,17.71,17.71,100.00,1038516,28,19913,-75
2022-05-03 16:30:26,17.64,17.64,17.64,100.00,1027020,28,19914,-73
2022-05-03 16:30:56,17.61,17.61,17.61,100.00,1028808,28,19914,-74
2022-05-03 16:31:26,17.54,17.54,17.54,100.00,1029966,28,19968,-74
2022-05-03 16:31:57,17.50,17.50,17.50,100.00,1027199,28,19920,-74
2022-05-03 16:32:30,17.50,17.50,17.50,100.00,1029123,28,19925,-76
2022-05-03 16:33:00,17.56,17.56,17.56,100.00,1030252,28,19960,-74
2022-05-03 16:33:31,17.54,17.54,17.54,100.00,1031228,28,19918,-74
2022-05-03 16:34:01,17.53,17.53,17.53,100.00,1029799,28,19969,-74
2022-05-03 16:34:32,17.49,17.49,17.49,100.00,1032288,28,19918,-74
2022-05-03 16:35:02,17.48,17.48,17.48,100.00,1032815,28,20399,-75
2022-05-03 16:35:32,17.42,17.42,17.42,100.00,1037051,28,19914,-74
2022-05-03 16:36:24,17.41,17.41,17.41,100.00,1039224,28,20345,-74
2022-05-03 16:37:14,17.35,17.35,17.35,100.00,1042449,28,20008,-75
2022-05-03 16:38:02,17.37,17.37,17.37,100.00,1041201,28,20024,-75
2022-05-03 16:38:51,17.18,17.18,17.18,100.00,1048856,28,20364,-74
2022-05-03 16:39:40,17.34,17.34,17.34,100.00,1045560,28,19913,-75
2022-05-03 16:40:29,17.36,17.36,17.36,100.00,1043087,28,20523,-76
2022-05-03 16:41:18,17.28,17.28,17.28,100.00,1048327,28,19919,-74
2022-05-03 16:42:06,17.27,17.27,17.27,100.00,1042656,28,20708,-74
2022-05-03 16:42:38,17.26,17.26,17.26,100.00,1047662,28,19967,-74
2022-05-03 16:43:08,17.30,17.30,17.30,100.00,1045848,28,20392,-73
2022-05-03 16:43:38,17.31,17.31,17.31,100.00,1042669,28,19917,-72
2022-05-03 16:44:08,17.31,17.31,17.31,100.00,1042891,28,20105,-74
2022-05-03 16:44:39,17.30,17.30,17.30,100.00,1040266,28,19975,-74
2022-05-03 16:45:10,17.25,17.25,17.25,100.00,1026833,28,19922,-74
2022-05-03 16:45:40,17.22,17.22,17.22,100.00,1026119,28,20646,-74
2022-05-03 16:46:10,17.22,17.22,17.22,100.00,1035223,28,20754,-74
2022-05-03 16:46:41,17.17,17.17,17.17,100.00,1038535,28,19917,-74
2022-05-03 16:47:11,17.16,17.16,17.16,100.00,1041287,28,20320,-74
2022-05-03 16:47:41,17.20,17.20,17.20,100.00,1037402,28,20387,-73
2022-05-03 16:48:12,17.23,17.23,17.23,100.00,1041963,28,19924,-74
2022-05-03 16:48:45,17.25,17.25,17.25,100.00,1038651,28,19925,-74
2022-05-03 16:49:15,17.28,17.28,17.28,100.00,1032944,28,19976,-74
2022-05-03 16:49:46,17.31,17.31,17.31,100.00,1035437,28,19948,-74
2022-05-03 16:50:20,17.37,17.37,17.37,100.00,1031658,28,19921,-74
2022-05-03 16:50:50,17.40,17.40,17.40,100.00,1019202,29,20381,-74
2022-05-03 16:51:20,17.40,17.40,17.40,100.00,1025938,28,19921,-75
2022-05-03 16:51:53,17.38,17.38,17.38,100.00,1040291,28,19917,-74
2022-05-03 16:52:24,17.42,17.42,17.42,100.00,1039120,28,19952,-73
2022-05-03 16:52:58,17.44,17.44,17.44,100.00,1041960,28,19913,-75
2022-05-03 16:53:31,17.44,17.44,17.44,100.00,1039377,28,19960,-74
2022-05-03 16:54:01,17.43,17.43,17.43,100.00,1034830,28,20395,-75
2022-05-03 16:54:32,17.46,17.46,17.46,100.00,1042899,28,19913,-75
2022-05-03 16:55:06,17.46,17.46,17.46,100.00,1039926,28,19909,-75
2022-05-03 16:55:38,17.44,17.44,17.44,100.00,1031660,28,19959,-75
2022-05-03 16:56:08,17.46,17.46,17.46,100.00,1029719,28,19918,-74
2022-05-03 16:56:39,17.45,17.45,17.45,100.00,1036026,28,19917,-75
2022-05-03 16:57:09,17.45,17.45,17.45,100.00,1034003,28,20284,-72
2022-05-03 16:57:39,17.38,17.38,17.38,100.00,1034204,28,20634,-73
2022-05-03 16:58:10,17.37,17.37,17.37,100.00,1036152,28,19916,-73
2022-05-03 16:58:40,17.32,17.32,17.32,100.00,1038368,28,19977,-74
2022-05-03 16:59:11,17.29,17.29,17.29,100.00,1030244,28,19917,-73
2022-05-03 16:59:42,17.19,17.19,17.19,100.00,1036039,28,20430,-75
2022-05-03 17:00:13,17.21,17.21,17.21,100.00,1034626,28,20430,-71
2022-05-03 17:00:43,17.19,17.19,17.19,100.00,1027566,28,19916,-75
2022-05-03 17:01:13,17.21,17.21,17.21,100.00,1039240,28,20870,-75
2022-05-03 17:01:44,17.28,17.28,17.28,100.00,1039956,28,19916,-74
2022-05-03 17:02:15,17.36,17.36,17.36,100.00,1040435,28,20015,-74
2022-05-03 17:02:48,17.38,17.38,17.38,100.00,1040638,28,20118,-75
2022-05-03 17:03:18,17.42,17.42,17.42,100.00,1036012,28,19973,-76
2022-05-03 17:03:49,17.45,17.45,17.45,100.00,1036225,28,19920,-71
2022-05-03 17:04:19,17.43,17.43,17.43,100.00,1034240,28,19913,-75
2022-05-03 17:04:49,17.48,17.48,17.48,100.00,1044354,28,19990,-74
2022-05-03 17:05:20,17.51,17.51,17.51,100.00,1044235,28,19962,-74
2022-05-03 17:05:51,17.48,17.48,17.48,100.00,1030640,28,19917,-75
2022-05-03 17:06:21,17.51,17.51,17.51,100.00,1029878,28,19921,-74
2022-05-03 17:06:51,17.60,17.60,17.60,100.00,1031722,28,19914,-73
2022-05-03 17:07:22,17.66,17.66,17.66,100.00,1038983,28,19913,-73
2022-05-03 17:07:53,17.70,17.70,17.70,100.00,1042700,28,20059,-74
2022-05-03 17:08:24,17.78,17.78,17.78,100.00,1035467,28,19917,-73
2022-05-03 17:08:54,17.59,17.59,17.59,100.00,1040313,28,20322,-75
2022-05-03 17:09:25,17.61,17.61,17.61,100.00,1038575,28,19917,-75
2022-05-03 17:09:57,17.51,17.51,17.51,100.00,1030769,28,19922,-75
2022-05-03 17:10:27,17.52,17.52,17.52,100.00,1036330,28,19924,-76
2022-05-03 17:10:58,17.49,17.49,17.49,100.00,1037260,28,20456,-72
2022-05-03 17:11:29,17.51,17.51,17.51,100.00,1032045,28,19969,-74
2022-05-03 17:12:00,17.52,17.52,17.52,100.00,1031948,28,20494,-73
2022-05-03 17:12:30,17.50,17.50,17.50,100.00,1032666,28,19975,-75
2022-05-03 17:13:01,17.50,17.50,17.50,100.00,1029274,28,19988,-75
2022-05-03 17:13:31,17.41,17.41,17.41,100.00,1031513,28,20021,-74
2022-05-03 17:14:02,17.37,17.37,17.37,100.00,1037542,28,19921,-75
2022-05-03 17:14:32,17.32,17.32,17.32,100.00,1027656,28,19925,-72
2022-05-03 17:15:03,17.18,17.18,17.18,100.00,1042037,28,19916,-74
2022-05-03 17:15:33,17.25,17.25,17.25,100.00,1035032,28,19925,-72
2022-05-03 17:16:06,17.27,17.27,17.27,100.00,1033549,28,19921,-75
2022-05-03 17:16:38,17.30,17.30,17.30,100.00,1040147,28,19957,-72
2022-05-03 17:17:08,17.20,17.20,17.20,100.00,1040675,28,19995,-74
2022-05-03 17:17:38,17.14,17.14,17.14,100.00,1037945,28,19927,-74
2022-05-03 17:18:09,17.14,17.14,17.14,100.00,1038682,28,19917,-74
2022-05-03 17:18:39,17.13,17.13,17.13,100.00,1036350,28,19963,-75
2022-05-03 17:19:09,17.12,17.12,17.12,100.00,1038415,28,19928,-72
2022-05-03 17:19:40,16.98,16.98,16.98,100.00,1029672,28,19939,-74
2022-05-03 17:20:10,17.12,17.12,17.12,100.00,1031865,28,20004,-74
2022-05-03 17:20:41,17.07,17.07,17.07,100.00,1026506,28,19922,-75
2022-05-03 17:21:15,17.07,17.07,17.07,100.00,1025366,28,19918,-75
2022-05-03 17:21:45,17.09,17.09,17.09,100.00,1023798,28,20415,-76
2022-05-03 17:22:16,17.04,17.04,17.04,100.00,1022993,28,19925,-75
2022-05-03 17:22:47,17.01,17.01,17.01,100.00,1030716,28,19928,-74
2022-05-03 17:23:17,17.01,17.01,17.01,100.00,1040982,28,19917,-75
2022-05-03 17:23:47,17.00,17.00,17.00,100.00,1047366,28,19909,-75
2022-05-03 17:24:19,17.00,17.00,17.00,100.00,1041697,28,20419,-74
2022-05-03 17:24:51,17.01,17.01,17.01,100.00,1045644,28,19920,-76
2022-05-03 17:25:21,16.99,16.99,16.99,100.00,1040172,28,20532,-75
2022-05-03 17:25:52,17.01,17.01,17.01,100.00,1039645,28,19925,-75
2022-05-03 17:26:23,17.01,17.01,17.01,100.00,1037989,28,19920,-75
2022-05-03 17:26:53,17.00,17.00,17.00,100.00,1036491,28,19924,-74
2022-05-03 17:27:26,17.01,17.01,17.01,100.00,1036616,28,19944,-76
2022-05-03 17:27:57,17.00,17.00,17.00,100.00,1035817,28,19961,-73
2022-05-03 17:28:27,16.98,16.98,16.98,100.00,1037602,28,19925,-75
2022-05-03 17:28:58,16.97,16.97,16.97,100.00,1034962,28,19928,-74
2022-05-03 17:29:29,16.97,16.97,16.97,100.00,1031476,28,20635,-73
2022-05-03 17:30:00,16.99,16.99,16.99,100.00,1032470,28,19928,-75
2022-05-03 17:30:30,16.99,16.99,16.99,100.00,1036176,28,19921,-75
2022-05-03 17:31:00,17.01,17.01,17.01,100.00,1043918,28,19916,-74
2022-05-03 17:31:31,17.02,17.02,17.02,100.00,1042299,28,19917,-74
2022-05-03 17:32:02,16.96,16.96,16.96,100.00,1027871,28,19977,-75
2022-05-03 17:32:33,16.97,16.97,16.97,100.00,1027949,28,19977,-76
2022-05-03 17:33:03,16.98,16.98,16.98,100.00,1029150,28,20410,-74
2022-05-03 17:33:34,16.98,16.98,16.98,100.00,1037004,28,20011,-75
2022-05-03 17:34:06,16.96,16.96,16.96,100.00,1039902,28,19920,-74
2022-05-03 17:34:41,16.94,16.94,16.94,100.00,1033526,28,19944,-74
2022-05-03 17:35:12,16.96,16.96,16.96,100.00,1032273,28,19914,-74
2022-05-03 17:35:42,17.01,17.01,17.01,100.00,1027806,28,19979,-75
2022-05-03 17:36:16,17.02,17.02,17.02,100.00,1034271,28,19918,-74
2022-05-03 17:36:46,17.00,17.00,17.00,100.00,1036487,28,20017,-75
2022-05-03 17:37:18,17.05,17.05,17.05,100.00,1033846,28,19921,-75
2022-05-03 17:37:48,17.00,17.00,17.00,100.00,1034900,28,19967,-75
2022-05-03 17:38:18,16.99,16.99,16.99,100.00,1040987,28,19971,-75
2022-05-03 17:38:49,17.00,17.00,17.00,100.00,1035035,28,19921,-75
2022-05-03 17:39:21,16.95,16.95,16.95,100.00,1033422,28,19953,-75
2022-05-03 17:39:53,16.95,16.95,16.95,100.00,1031253,28,19976,-75
2022-05-03 17:40:23,16.92,16.92,16.92,100.00,1037690,28,20337,-74
2022-05-03 17:40:54,16.75,16.75,16.75,100.00,1035910,28,19914,-75
2022-05-03 17:41:24,16.90,16.90,16.90,100.00,1033689,28,19929,-75
2022-05-03 17:41:55,16.87,16.87,16.87,100.00,1036926,28,19921,-74
2022-05-03 17:42:25,16.87,16.87,16.87,100.00,1031780,28,20009,-74
2022-05-03 17:43:01,16.83,16.83,16.83,100.00,1032998,28,19909,-76
2022-05-03 17:43:32,16.87,16.87,16.87,100.00,1040534,28,19909,-75
2022-05-03 17:44:03,16.85,16.85,16.85,100.00,1042870,28,19952,-76
2022-05-03 17:44:33,16.81,16.81,16.81,100.00,1038186,28,19921,-76
2022-05-03 17:45:03,16.80,16.80,16.80,100.00,1036139,28,19920,-75
2022-05-03 17:45:37,16.82,16.82,16.82,100.00,1042939,28,19921,-75
2022-05-03 17:46:07,16.78,16.78,16.78,100.00,1037160,28,20398,-75
2022-05-03 17:46:38,16.76,16.76,16.76,100.00,1039241,28,19921,-73
2022-05-03 17:47:11,16.77,16.77,16.77,100.00,1046269,28,20384,-75
2022-05-03 17:47:48,16.74,16.74,16.74,100.00,1033809,28,19972,-75
2022-05-03 17:48:18,16.70,16.70,16.70,100.00,1036827,28,19932,-75
2022-05-03 17:48:48,16.70,16.70,16.70,100.00,1037172,28,20405,-72
2022-05-03 17:49:32,16.71,16.71,16.71,100.00,1034825,28,19917,-74
2022-05-03 17:50:03,16.70,16.70,16.70,100.00,1035765,28,20375,-75
2022-05-03 17:50:34,16.69,16.69,16.69,100.00,1034499,28,19913,-74
2022-05-03 17:51:04,16.73,16.73,16.73,100.00,1038645,28,19922,-75
2022-05-03 17:51:53,16.70,16.70,16.70,100.00,1043859,28,19939,-74
2022-05-03 17:52:42,16.65,16.65,16.65,100.00,1040688,28,19971,-75
2022-05-03 17:53:31,16.64,16.64,16.64,100.00,1028811,28,19978,-74
2022-05-03 17:54:02,16.66,16.66,16.66,100.00,1037152,28,19950,-75
2022-05-03 17:54:36,16.67,16.67,16.67,100.00,1040752,28,19983,-75
2022-05-03 17:55:07,16.67,16.67,16.67,100.00,1033553,28,19925,-76
2022-05-03 17:55:37,16.65,16.65,16.65,100.00,1030180,28,19925,-74
2022-05-03 17:56:08,16.66,16.66,16.66,100.00,1034996,28,19909,-76
2022-05-03 17:56:38,16.63,16.63,16.63,100.00,1029015,28,20609,-75
2022-05-03 17:57:09,16.63,16.63,16.63,100.00,1034483,28,19918,-74
2022-05-03 17:57:39,16.63,16.63,16.63,100.00,1035410,28,19918,-75
2022-05-03 17:58:09,16.62,16.62,16.62,100.00,1032686,28,20465,-72
2022-05-03 17:58:41,16.59,16.59,16.59,100.00,1029061,28,19980,-75
2022-05-03 17:59:13,16.54,16.54,16.54,100.00,1035812,28,19913,-74
2022-05-03 17:59:44,16.52,16.52,16.52,100.00,1040344,28,19917,-75
2022-05-03 18:00:14,16.51,16.51,16.51,100.00,1045556,28,20556,-76
2022-05-03 18:00:45,16.47,16.47,16.47,100.00,1039771,28,19925,-75
2022-05-03 18:01:15,16.45,16.45,16.45,100.00,1043549,28,20595,-75
2022-05-03 18:01:46,16.45,16.45,16.45,100.00,1034029,28,20615,-75
2022-05-03 18:02:16,16.43,16.43,16.43,100.00,1030185,28,19917,-75
2022-05-03 18:02:48,16.42,16.42,16.42,100.00,1035445,28,19955,-74
2022-05-03 18:03:18,16.37,16.37,16.37,100.00,1030284,28,19926,-76
2022-05-03 18:03:48,16.33,16.33,16.33,100.00,1037381,28,20482,-74
2022-05-03 18:04:19,16.27,16.27,16.27,100.00,1032946,28,20000,-74
2022-05-03 18:04:49,16.27,16.27,16.27,100.00,1031722,28,19921,-73
2022-05-03 18:05:19,16.27,16.27,16.27,100.00,1038779,28,19918,-74
2022-05-03 18:05:52,16.24,16.24,16.24,100.00,1030757,28,19921,-75
2022-05-03 18:06:23,16.22,16.22,16.22,100.00,1033894,28,19963,-71
2022-05-03 18:06:59,16.07,16.07,16.07,100.00,1027240,28,19915,-76
2022-05-03 18:07:29,15.98,15.98,15.98,100.00,1033510,28,19933,-75
2022-05-03 18:08:00,15.95,15.95,15.95,100.00,1038305,28,20412,-75
2022-05-03 18:08:31,15.89,15.89,15.89,100.00,1034651,28,19936,-74
2022-05-03 18:09:02,15.82,15.82,15.82,100.00,1038840,28,19913,-74
2022-05-03 18:09:32,15.73,15.73,15.73,100.00,1032238,28,19936,-75
2022-05-03 18:10:05,15.67,15.67,15.67,100.00,1035994,28,20632,-75
2022-05-03 18:10:36,15.62,15.62,15.62,100.00,1035256,28,20019,-74
2022-05-03 18:11:07,15.49,15.49,15.49,100.00,1031214,28,19927,-75
2022-05-03 18:11:37,15.33,15.33,15.33,100.00,1031481,28,20510,-73
2022-05-03 18:12:11,15.10,15.10,15.10,100.00,1031445,28,19968,-73
2022-05-03 18:12:41,15.04,15.04,15.04,100.00,1035419,28,19963,-73
2022-05-03 18:13:12,14.95,14.95,14.95,100.00,1042462,28,19921,-73
2022-05-03 18:13:42,14.84,14.84,14.84,100.00,1035914,28,19973,-73
2022-05-03 18:14:12,14.79,14.79,14.79,100.00,1032052,28,19918,-73
2022-05-03 18:14:43,14.75,14.75,14.75,100.00,1031137,28,20524,-73
2022-05-03 18:15:13,14.73,14.73,14.73,100.00,1033099,28,20429,-73
2022-05-03 18:15:44,14.65,14.65,14.65,100.00,1036668,28,19968,-72
2022-05-03 18:16:15,14.58,14.58,14.58,100.00,1037115,28,19921,-73
2022-05-03 18:16:45,14.52,14.52,14.52,100.00,1041862,28,19927,-73
2022-05-03 18:17:15,14.48,14.48,14.48,100.00,1033590,28,20369,-74
2022-05-03 18:17:46,14.49,14.49,14.49,100.00,1030605,28,19929,-73
2022-05-03 18:18:16,14.48,14.48,14.48,100.00,1039020,28,19925,-73
2022-05-03 18:18:47,14.47,14.47,14.47,100.00,1036323,28,19916,-73
2022-05-03 18:19:18,14.43,14.43,14.43,100.00,1034991,28,20318,-73
2022-05-03 18:19:48,14.43,14.43,14.43,100.00,1034182,28,19928,-72
2022-05-03 18:20:22,14.38,14.38,14.38,100.00,1033374,28,19995,-75
2022-05-03 18:20:53,14.36,14.36,14.36,100.00,1031535,28,20034,-73
2022-05-03 18:21:23,14.24,14.24,14.24,100.00,1043283,28,19925,-74
2022-05-03 18:21:54,14.22,14.22,14.22,100.00,1040181,28,19928,-73
2022-05-03 18:22:24,14.21,14.21,14.21,100.00,1035655,28,20406,-74
2022-05-03 18:22:55,14.19,14.19,14.19,100.00,1028312,28,19936,-74
2022-05-03 18:23:27,14.12,14.12,14.12,100.00,1031578,28,19917,-72
2022-05-03 18:23:57,14.11,14.11,14.11,100.00,1031713,28,19929,-74
2022-05-03 18:24:27,14.05,14.05,14.05,100.00,1036512,28,19925,-74
2022-05-03 18:24:58,13.99,13.99,13.99,100.00,1042176,28,20363,-73
2022-05-03 18:25:28,13.77,13.77,13.77,100.00,1043156,28,19921,-73
2022-05-03 18:25:59,13.94,13.94,13.94,100.00,1042524,28,19921,-73
2022-05-03 18:26:29,13.93,13.93,13.93,100.00,1035013,28,19924,-74
2022-05-03 18:26:59,13.89,13.89,13.89,100.00,1038358,28,19913,-74
2022-05-03 18:27:34,13.90,13.90,13.90,100.00,1034405,28,19925,-74
2022-05-03 18:28:07,13.88,13.88,13.88,100.00,1036813,28,19931,-74
2022-05-03 18:28:37,13.87,13.87,13.87,100.00,1036747,28,19987,-74
2022-05-03 18:29:09,13.87,13.87,13.87,100.00,1034507,28,19921,-75
2022-05-03 18:29:39,13.87,13.87,13.87,100.00,1043288,28,19921,-74
2022-05-03 18:30:10,13.86,13.86,13.86,100.00,1045950,28,19995,-74
2022-05-03 18:30:41,13.85,13.85,13.85,100.00,1034292,28,20410,-73
2022-05-03 18:31:11,13.79,13.79,13.79,100.00,1033313,28,19940,-74
2022-05-03 18:31:41,13.78,13.78,13.78,100.00,1031133,28,19996,-75
2022-05-03 18:32:12,13.78,13.78,13.78,100.00,1033623,28,19914,-74
2022-05-03 18:32:42,13.81,13.81,13.81,100.00,1039953,28,19953,-74
2022-05-03 18:33:13,13.77,13.77,13.77,100.00,1038753,28,19917,-74
2022-05-03 18:33:43,13.75,13.75,13.75,100.00,1021605,28,19960,-75
2022-05-03 18:34:14,13.72,13.72,13.72,100.00,1029896,28,20323,-74
2022-05-03 18:34:44,13.72,13.72,13.72,100.00,1034605,28,20469,-74
2022-05-03 18:35:15,13.71,13.71,13.71,100.00,1034366,28,20396,-73
2022-05-03 18:35:47,13.72,13.72,13.72,100.00,1036258,28,19925,-74
2022-05-03 18:36:18,13.69,13.69,13.69,100.00,1038434,28,19917,-74
2022-05-03 18:36:48,13.67,13.67,13.67,100.00,1034852,28,20813,-73
2022-05-03 18:37:20,13.66,13.66,13.66,100.00,1038803,28,20378,-73
2022-05-03 18:37:51,13.61,13.61,13.61,100.00,1040126,28,19975,-73
2022-05-03 18:38:24,13.57,13.57,13.57,100.00,1042744,28,19967,-74
2022-05-03 18:38:54,13.51,13.51,13.51,100.00,1039552,28,20004,-74
2022-05-03 18:39:24,13.48,13.48,13.48,100.00,1038100,28,20525,-74
2022-05-03 18:39:55,13.43,13.43,13.43,100.00,1044282,28,19963,-74
2022-05-03 18:40:25,13.43,13.43,13.43,100.00,1035139,28,19925,-74
2022-05-03 18:40:56,13.37,13.37,13.37,100.00,1039605,28,19913,-74
2022-05-03 18:41:27,13.40,13.40,13.40,100.00,1037694,28,19987,-74
2022-05-03 18:41:58,13.37,13.37,13.37,100.00,1039373,28,19977,-72
2022-05-03 18:42:29,13.35,13.35,13.35,100.00,1040575,28,20365,-73
2022-05-03 18:42:59,13.30,13.30,13.30,100.00,1032698,28,19918,-73
2022-05-03 18:43:29,13.27,13.27,13.27,100.00,1029285,28,19922,-73
2022-05-03 18:44:00,13.27,13.27,13.27,100.00,1030072,28,19956,-75
2022-05-03 18:44:33,13.27,13.27,13.27,100.00,1035063,28,20411,-74
2022-05-03 18:45:05,13.19,13.19,13.19,100.00,1035792,28,20445,-75
2022-05-03 18:45:38,13.19,13.19,13.19,100.00,1033035,28,19921,-73
2022-05-03 18:46:08,13.19,13.19,13.19,100.00,1034857,28,19917,-73
2022-05-03 18:46:40,13.16,13.16,13.16,100.00,1034373,28,19929,-74
2022-05-03 18:47:11,13.13,13.13,13.13,100.00,1034313,28,19949,-74
2022-05-03 18:47:44,13.13,13.13,13.13,100.00,1033077,28,20311,-74
2022-05-03 18:48:14,13.10,13.10,13.10,100.00,1044385,28,19913,-74
2022-05-03 18:48:47,13.05,13.05,13.05,100.00,1041786,28,19905,-74
2022-05-03 18:49:17,12.98,12.98,12.98,100.00,1040562,28,19955,-74
2022-05-03 18:49:48,12.98,12.98,12.98,100.00,1038900,28,19927,-73
2022-05-03 18:50:18,12.92,12.92,12.92,100.00,1038156,28,19913,-74
2022-05-03 18:50:49,12.88,12.88,12.88,100.00,1043191,28,19909,-74
2022-05-03 18:51:19,12.89,12.89,12.89,100.00,1042338,28,20386,-73
2022-05-03 18:51:49,12.85,12.85,12.85,100.00,1034115,28,19959,-74
2022-05-03 18:52:20,12.82,12.82,12.82,100.00,1033891,28,19909,-73
2022-05-03 18:52:53,12.82,12.82,12.82,100.00,1035302,28,19906,-72
2022-05-03 18:53:23,12.80,12.80,12.80,100.00,1038388,28,19905,-73
2022-05-03 18:54:12,12.80,12.80,12.80,100.00,1041415,28,20013,-73
2022-05-03 18:55:01,12.79,12.79,12.79,100.00,1039596,28,19958,-74
2022-05-03 18:55:41,12.76,12.76,12.76,100.00,1045858,28,19911,-74
2022-05-03 18:56:11,12.69,12.69,12.69,100.00,1040568,28,19931,-73
2022-05-03 18:56:42,12.70,12.70,12.70,100.00,1030786,28,20367,-73
2022-05-03 18:57:12,12.69,12.69,12.69,100.00,1026427,28,19949,-72
2022-05-03 18:57:43,12.70,12.70,12.70,100.00,1027507,28,19918,-73
2022-05-03 18:58:14,12.70,12.70,12.70,100.00,1034734,28,19918,-73
2022-05-03 18:58:44,12.70,12.70,12.70,100.00,1035719,28,19910,-73
2022-05-03 18:59:15,12.71,12.71,12.71,100.00,1030392,28,19949,-74
2022-05-03 18:59:46,12.49,12.49,12.49,100.00,1034759,28,19913,-73
2022-05-03 19:00:17,12.68,12.68,12.68,100.00,1028877,28,20016,-73
2022-05-03 19:00:48,12.66,12.66,12.66,100.00,1037683,28,19914,-74
2022-05-03 19:01:18,12.67,12.67,12.67,100.00,1039254,28,19905,-74
2022-05-03 19:01:49,12.67,12.67,12.67,100.00,1040206,28,19916,-74
2022-05-03 19:02:19,12.67,12.67,12.67,100.00,1036870,28,20418,-73
2022-05-03 19:02:50,12.69,12.69,12.69,100.00,1040045,28,20493,-74
2022-05-03 19:03:20,12.69,12.69,12.69,100.00,1039315,28,19976,-73
2022-05-03 19:03:50,12.68,12.68,12.68,100.00,1036414,28,19914,-73
2022-05-03 19:04:21,12.68,12.68,12.68,100.00,1038677,28,19913,-73
2022-05-03 19:04:52,12.66,12.66,12.66,100.00,1033475,28,19905,-73
2022-05-03 19:05:22,12.65,12.65,12.65,100.00,1023477,28,19907,-73
2022-05-03 19:05:52,12.66,12.66,12.66,100.00,1028349,28,20408,-74
2022-05-03 19:06:23,12.66,12.66,12.66,100.00,1028271,28,19918,-73
2022-05-03 19:06:53,12.65,12.65,12.65,100.00,1028594,28,20703,-73
2022-05-03 19:07:23,12.66,12.66,12.66,100.00,1038789,28,19917,-74
2022-05-03 19:07:55,12.63,12.63,12.63,100.00,1034172,28,19912,-75
2022-05-03 19:08:25,12.58,12.58,12.58,100.00,1023085,28,19914,-75
2022-05-03 19:08:55,12.57,12.57,12.57,100.00,1022160,29,19910,-73
2022-05-03 19:09:26,12.56,12.56,12.56,100.00,1025200,28,19914,-72
2022-05-03 19:09:57,12.54,12.54,12.54,100.00,1032484,28,19910,-73
2022-05-03 19:10:27,12.55,12.55,12.55,100.00,1038911,28,19917,-74
2022-05-03 19:11:00,12.56,12.56,12.56,100.00,1042700,28,19913,-72
2022-05-03 19:11:31,12.55,12.55,12.55,100.00,1031700,28,19921,-74
2022-05-03 19:12:04,12.54,12.54,12.54,100.00,1034316,28,20322,-73
2022-05-03 19:12:35,12.53,12.53,12.53,100.00,1030367,28,20104,-73
2022-05-03 19:13:05,12.55,12.55,12.55,100.00,1020674,28,20396,-73
2022-05-03 19:13:36,12.55,12.55,12.55,100.00,1027234,28,19914,-74
2022-05-03 19:14:06,12.55,12.55,12.55,100.00,1027940,28,19925,-74
2022-05-03 19:14:37,12.57,12.57,12.57,100.00,1032283,28,20394,-73
2022-05-03 19:15:08,12.59,12.59,12.59,100.00,1034814,28,19918,-73
2022-05-03 19:15:38,12.56,12.56,12.56,100.00,1029815,28,19914,-74
2022-05-03 19:16:09,12.55,12.55,12.55,100.00,1032688,28,19926,-73
2022-05-03 19:16:39,12.56,12.56,12.56,100.00,1035869,28,19981,-74
2022-05-03 19:17:10,12.57,12.57,12.57,100.00,1037901,28,20358,-73
2022-05-03 19:17:40,12.56,12.56,12.56,100.00,1033279,28,20035,-73
2022-05-03 19:18:11,12.56,12.56,12.56,100.00,1031956,28,19925,-73
2022-05-03 19:18:42,12.57,12.57,12.57,100.00,1032887,28,19913,-74
2022-05-03 19:19:12,12.57,12.57,12.57,100.00,1034077,28,20375,-73
2022-05-03 19:19:43,12.59,12.59,12.59,100.00,1039181,28,19920,-73
2022-05-03 19:20:13,12.58,12.58,12.58,100.00,1036022,28,19947,-74
2022-05-03 19:20:44,12.60,12.60,12.60,100.00,1035394,28,19965,-73
2022-05-03 19:21:14,12.61,12.61,12.61,100.00,1039671,28,19948,-73
2022-05-03 19:21:44,12.61,12.61,12.61,100.00,1034646,28,20136,-74
2022-05-03 19:22:15,12.60,12.60,12.60,100.00,1030844,28,19914,-73
2022-05-03 19:22:45,12.62,12.62,12.62,100.00,1034868,28,19913,-73
2022-05-03 19:23:16,12.60,12.60,12.60,100.00,1036164,28,20780,-74
2022-05-03 19:24:05,12.59,12.59,12.59,100.00,1034997,28,20544,-73
2022-05-03 19:24:54,12.60,12.60,12.60,100.00,1034370,28,19921,-74
2022-05-03 19:25:43,12.58,12.58,12.58,100.00,1042034,28,19928,-74
2022-05-03 19:26:32,12.57,12.57,12.57,100.00,1049269,28,20726,-74
2022-05-03 19:27:21,12.57,12.57,12.57,100.00,1047371,28,19952,-74
2022-05-03 19:28:10,12.56,12.56,12.56,100.00,1037611,28,20067,-74
2022-05-03 19:28:59,12.56,12.56,12.56,100.00,1038248,28,20566,-73
2022-05-03 19:29:48,12.55,12.55,12.55,100.00,1041935,28,20758,-74
2022-05-03 19:30:37,12.55,12.55,12.55,100.00,1037640,28,19917,-74
2022-05-03 19:31:13,12.53,12.53,12.53,100.00,1046528,28,19967,-73
2022-05-03 19:31:45,12.54,12.54,12.54,100.00,1040135,28,19944,-72
2022-05-03 19:32:15,12.52,12.52,12.52,100.00,1036624,28,19951,-73
2022-05-03 19:32:48,12.55,12.55,12.55,100.00,1038178,28,19976,-74
2022-05-03 19:33:19,12.38,12.38,12.38,100.00,1033391,28,19913,-72
2022-05-03 19:33:49,12.54,12.54,12.54,100.00,1035284,28,19924,-74
2022-05-03 19:34:19,12.55,12.55,12.55,100.00,1037711,28,19913,-73
2022-05-03 19:34:50,12.55,12.55,12.55,100.00,1031589,28,20334,-74
2022-05-03 19:35:20,12.55,12.55,12.55,100.00,1032012,28,19985,-73
2022-05-03 19:35:50,12.57,12.57,12.57,100.00,1034409,28,19928,-72
2022-05-03 19:36:21,12.56,12.56,12.56,100.00,1031411,28,19925,-73
2022-05-03 19:36:51,12.54,12.54,12.54,100.00,1030564,28,20760,-73
2022-05-03 19:37:22,12.51,12.51,12.51,100.00,1030304,28,20434,-74
2022-05-03 19:37:52,12.50,12.50,12.50,100.00,1027758,28,20255,-73
2022-05-03 19:38:24,12.49,12.49,12.49,100.00,1033252,28,19917,-73
2022-05-03 19:38:54,12.52,12.52,12.52,100.00,1029906,28,20008,-72
2022-05-03 19:39:24,12.52,12.52,12.52,100.00,1028440,28,19976,-72
2022-05-03 19:39:57,12.49,12.49,12.49,100.00,1025113,28,20372,-73
2022-05-03 19:40:27,12.49,12.49,12.49,100.00,1032192,28,19921,-73
2022-05-03 19:40:57,12.50,12.50,12.50,100.00,1033062,28,20402,-73
2022-05-03 19:41:28,12.49,12.49,12.49,100.00,1035088,28,19920,-72
2022-05-03 19:41:58,12.48,12.48,12.48,100.00,1031589,28,20021,-73
2022-05-03 19:42:28,12.50,12.50,12.50,100.00,1030592,28,19918,-72
2022-05-03 19:42:59,12.49,12.49,12.49,100.00,1033815,28,19914,-73
2022-05-03 19:43:29,12.50,12.50,12.50,100.00,1038970,28,20416,-72
2022-05-03 19:44:00,12.50,12.50,12.50,100.00,1037417,28,19956,-73
2022-05-03 19:44:31,12.50,12.50,12.50,100.00,1032125,28,19986,-74
2022-05-03 19:45:01,12.49,12.49,12.49,100.00,1029367,28,20295,-73
2022-05-03 19:45:32,12.49,12.49,12.49,100.00,1028315,28,20567,-73
2022-05-03 19:46:04,12.50,12.50,12.50,100.00,1034659,28,19909,-73
2022-05-03 19:46:35,12.48,12.48,12.48,100.00,1030674,28,19918,-72
2022-05-03 19:47:06,12.50,12.50,12.50,100.00,1030776,28,20410,-74
2022-05-03 19:47:37,12.45,12.45,12.45,100.00,1035948,28,20000,-73
2022-05-03 19:48:09,12.45,12.45,12.45,100.00,1039098,28,20383,-74
2022-05-03 19:48:39,12.46,12.46,12.46,100.00,1036102,28,20709,-73
2022-05-03 19:49:09,12.45,12.45,12.45,100.00,1037353,28,19964,-72
2022-05-03 19:49:39,12.43,12.43,12.43,100.00,1035584,28,19917,-73
2022-05-03 19:50:10,12.45,12.45,12.45,100.00,1039761,28,19971,-72
2022-05-03 19:50:40,12.42,12.42,12.42,100.00,1039048,28,20051,-72
2022-05-03 19:51:11,12.41,12.41,12.41,100.00,1046039,28,19918,-73
2022-05-03 19:51:42,12.38,12.38,12.38,100.00,1043939,28,19917,-72
2022-05-03 19:52:12,12.35,12.35,12.35,100.00,1040991,28,19913,-73
2022-05-03 19:52:43,12.31,12.31,12.31,100.00,1032994,28,19918,-70
2022-05-03 19:53:19,12.31,12.31,12.31,100.00,1035041,28,20410,-73
2022-05-03 19:53:49,12.29,12.29,12.29,100.00,1039303,28,19925,-73
2022-05-03 19:54:21,12.26,12.26,12.26,100.00,1037186,28,19921,-72
2022-05-03 19:54:51,12.24,12.24,12.24,100.00,1030563,28,19924,-73
2022-05-03 19:55:21,12.23,12.23,12.23,100.00,1027829,28,19925,-73
2022-05-03 19:55:52,12.03,12.03,12.03,100.00,1030954,28,19924,-74
2022-05-03 19:56:22,12.20,12.20,12.20,100.00,1035411,28,19917,-73
2022-05-03 19:56:52,12.20,12.20,12.20,100.00,1038440,28,19918,-74
2022-05-03 19:57:22,12.19,12.19,12.19,100.00,1032334,28,19909,-74
2022-05-03 19:57:53,12.18,12.18,12.18,100.00,1040560,28,20458,-74
2022-05-03 19:58:24,12.00,12.00,12.00,100.00,1038428,28,19999,-72
2022-05-03 19:58:54,12.17,12.17,12.17,100.00,1034919,28,20020,-73
2022-05-03 19:59:25,12.18,12.18,12.18,100.00,1035642,28,20383,-73
2022-05-03 19:59:55,12.16,12.16,12.16,100.00,1030822,28,19925,-73
2022-05-03 20:00:28,12.17,12.17,12.17,100.00,1032195,28,19917,-73
2022-05-03 20:00:59,12.15,12.15,12.15,100.00,1031559,28,19928,-73
2022-05-03 20:01:29,12.15,12.15,12.15,100.00,1040120,28,20397,-72
2022-05-03 20:02:00,12.12,12.12,12.12,100.00,1038082,28,20766,-73
2022-05-03 20:02:30,12.11,12.11,12.11,100.00,1042687,28,19921,-73
2022-05-03 20:03:01,12.08,12.08,12.08,100.00,1037459,28,19986,-73
2022-05-03 20:03:31,11.88,11.88,11.88,100.00,1035076,28,20024,-73
2022-05-03 20:04:02,12.05,12.05,12.05,100.00,1037446,28,20007,-73
2022-05-03 20:04:32,12.04,12.04,12.04,100.00,1035706,28,19918,-72
2022-05-03 20:05:03,12.04,12.04,12.04,100.00,1041444,28,19921,-71
2022-05-03 20:05:38,12.00,12.00,12.00,100.00,1034867,28,19922,-73
2022-05-03 20:06:08,12.02,12.02,12.02,100.00,1033151,28,20028,-73
2022-05-03 20:06:40,12.00,12.00,12.00,100.00,1040996,28,19954,-71
2022-05-03 20:07:10,11.98,11.98,11.98,100.00,1040906,28,20470,-74
2022-05-03 20:07:42,11.97,11.97,11.97,100.00,1038920,28,20013,-74
2022-05-03 20:08:17,11.96,11.96,11.96,100.00,1038406,28,19925,-74
2022-05-03 20:08:48,11.96,11.96,11.96,100.00,1039802,28,20767,-73
2022-05-03 20:09:20,11.96,11.96,11.96,100.00,1036139,28,19925,-73
2022-05-03 20:09:52,11.93,11.93,11.93,100.00,1040516,28,19921,-74
2022-05-03 20:10:23,11.93,11.93,11.93,100.00,1035661,28,20756,-73
2022-05-03 20:10:54,11.95,11.95,11.95,100.00,1037520,28,19917,-74
2022-05-03 20:11:24,11.93,11.93,11.93,100.00,1035638,28,19910,-72
2022-05-03 20:11:55,11.94,11.94,11.94,100.00,1032350,28,20024,-72
2022-05-03 20:12:25,11.93,11.93,11.93,100.00,1034942,28,19983,-73
2022-05-03 20:12:58,11.75,11.75,11.75,100.00,1030459,28,20382,-73
2022-05-03 20:13:28,11.94,11.94,11.94,100.00,1035162,28,20005,-72
2022-05-03 20:13:59,11.95,11.95,11.95,100.00,1029261,28,19924,-73
2022-05-03 20:14:31,11.94,11.94,11.94,100.00,1033933,28,19921,-73
2022-05-03 20:15:02,11.92,11.92,11.92,100.00,1033248,28,20330,-73
2022-05-03 20:15:33,11.92,11.92,11.92,100.00,1036811,28,20003,-73
2022-05-03 20:16:03,11.93,11.93,11.93,100.00,1036201,28,19918,-73
2022-05-03 20:16:33,11.96,11.96,11.96,100.00,1037995,28,19955,-73
2022-05-03 20:17:06,11.93,11.93,11.93,100.00,1045871,28,19927,-73
2022-05-03 20:17:40,11.92,11.92,11.92,100.00,1045050,28,20017,-74
2022-05-03 20:18:10,11.90,11.90,11.90,100.00,1043961,28,19917,-73
2022-05-03 20:18:42,11.87,11.87,11.87,100.00,1043306,28,19917,-73
2022-05-03 20:19:12,11.86,11.86,11.86,100.00,1034537,28,19990,-72
2022-05-03 20:19:43,11.85,11.85,11.85,100.00,1025629,28,19928,-72
2022-05-03 20:20:15,11.82,11.82,11.82,100.00,1028113,28,19953,-73
2022-05-03 20:20:45,11.83,11.83,11.83,100.00,1035020,28,19964,-73
2022-05-03 20:21:16,11.78,11.78,11.78,100.00,1033725,28,20297,-73
2022-05-03 20:21:46,11.77,11.77,11.77,100.00,1043797,28,19990,-73
2022-05-03 20:22:19,11.78,11.78,11.78,100.00,1046345,28,20413,-73
2022-05-03 20:22:51,11.79,11.79,11.79,100.00,1039459,28,20004,-72
2022-05-03 20:23:21,11.74,11.74,11.74,100.00,1039282,28,19913,-73
2022-05-03 20:23:51,11.77,11.77,11.77,100.00,1032144,28,19925,-71
2022-05-03 20:24:22,11.74,11.74,11.74,100.00,1029007,28,19928,-73
2022-05-03 20:24:52,11.71,11.71,11.71,100.00,1031415,28,19922,-72
2022-05-03 20:25:22,11.74,11.74,11.74,100.00,1030314,28,19926,-74
2022-05-03 20:25:52,11.71,11.71,11.71,100.00,1037738,28,20016,-74
2022-05-03 20:26:23,11.67,11.67,11.67,100.00,1039297,28,20353,-72
2022-05-03 20:26:56,11.62,11.62,11.62,100.00,1038513,28,19948,-73
2022-05-03 20:27:26,11.60,11.60,11.60,100.00,1045777,28,19916,-73
2022-05-03 20:27:57,11.63,11.63,11.63,100.00,1043751,28,19920,-73
2022-05-03 20:28:28,11.63,11.63,11.63,100.00,1042512,28,20389,-72
2022-05-03 20:28:58,11.59,11.59,11.59,100.00,1041843,28,19928,-73
2022-05-03 20:29:29,11.57,11.57,11.57,100.00,1039832,28,19940,-73
2022-05-03 20:29:59,11.56,11.56,11.56,100.00,1041609,28,20409,-73
2022-05-03 20:30:30,11.54,11.54,11.54,100.00,1038270,28,19921,-73
2022-05-03 20:31:05,11.53,11.53,11.53,100.00,1031220,28,20316,-72
2022-05-03 20:31:35,11.51,11.51,11.51,100.00,1032550,28,19956,-74
2022-05-03 20:32:05,11.54,11.54,11.54,100.00,1031525,28,19914,-73
2022-05-03 20:32:36,11.53,11.53,11.53,100.00,1031895,28,19961,-73
2022-05-03 20:33:06,11.56,11.56,11.56,100.00,1032247,28,19918,-73
2022-05-03 20:33:37,11.53,11.53,11.53,100.00,1034003,28,20008,-74
2022-05-03 20:34:07,11.53,11.53,11.53,100.00,1035772,28,20730,-73
2022-05-03 20:34:37,11.50,11.50,11.50,100.00,1024733,28,19922,-74
2022-05-03 20:35:09,11.50,11.50,11.50,100.00,1021790,28,20025,-73
2022-05-03 20:35:40,11.51,11.51,11.51,100.00,1027577,28,19965,-73
2022-05-03 20:36:10,11.50,11.50,11.50,100.00,1029088,28,19914,-73
2022-05-03 20:36:40,11.49,11.49,11.49,100.00,1039020,28,19983,-73
2022-05-03 20:37:11,11.48,11.48,11.48,100.00,1038586,28,19948,-73
2022-05-03 20:37:41,11.47,11.47,11.47,100.00,1033319,28,20379,-73
2022-05-03 20:38:11,11.44,11.44,11.44,100.00,1039890,28,19921,-72
2022-05-03 20:38:42,11.45,11.45,11.45,100.00,1038019,28,19968,-73
2022-05-03 20:39:12,11.42,11.42,11.42,100.00,1046627,28,20450,-73
2022-05-03 20:39:42,11.42,11.42,11.42,100.00,1044020,28,19954,-72
2022-05-03 20:40:13,11.42,11.42,11.42,100.00,1042692,28,19917,-72
2022-05-03 20:40:43,11.43,11.43,11.43,100.00,1041642,28,19924,-73
2022-05-03 20:41:14,11.39,11.39,11.39,100.00,1039855,28,19921,-74
2022-05-03 20:41:44,11.38,11.38,11.38,100.00,1038945,28,19917,-73
2022-05-03 20:42:14,11.38,11.38,11.38,100.00,1037533,28,19921,-74
2022-05-03 20:42:45,11.39,11.39,11.39,100.00,1035834,28,20552,-73
2022-05-03 20:43:15,11.38,11.38,11.38,100.00,1035390,28,19953,-73
2022-05-03 20:43:46,11.39,11.39,11.39,100.00,1032751,28,19929,-73
2022-05-03 20:44:17,11.39,11.39,11.39,100.00,1039692,28,19969,-73
2022-05-03 20:44:47,11.38,11.38,11.38,100.00,1043337,28,20533,-73
2022-05-03 20:45:20,11.39,11.39,11.39,100.00,1036693,28,19925,-73
2022-05-03 20:45:51,11.39,11.39,11.39,100.00,1034992,28,19913,-73
2022-05-03 20:46:40,11.37,11.37,11.37,100.00,1030526,28,19905,-73
2022-05-03 20:47:29,11.36,11.36,11.36,100.00,1033489,28,20322,-73
2022-05-03 20:48:18,11.36,11.36,11.36,100.00,1047816,28,20007,-73
2022-05-03 20:48:57,11.33,11.33,11.33,100.00,1044123,28,20003,-73
2022-05-03 20:49:27,11.35,11.35,11.35,100.00,1048143,28,19962,-71
2022-05-03 20:49:57,11.36,11.36,11.36,100.00,1044187,28,19916,-72
2022-05-03 20:50:28,11.35,11.35,11.35,100.00,1040835,28,20546,-74
2022-05-03 20:50:58,11.33,11.33,11.33,100.00,1042369,28,19917,-74
2022-05-03 20:51:29,11.32,11.32,11.32,100.00,1031316,28,19957,-73
2022-05-03 20:51:59,11.33,11.33,11.33,100.00,1019328,28,19914,-72
2022-05-03 20:52:29,11.31,11.31,11.31,100.00,1033284,28,20489,-73
2022-05-03 20:53:00,11.30,11.30,11.30,100.00,1032465,28,20201,-73
2022-05-03 20:53:33,11.29,11.29,11.29,100.00,1031503,28,19922,-73
2022-05-03 20:54:03,11.29,11.29,11.29,100.00,1031737,28,19916,-73
2022-05-03 20:54:34,11.27,11.27,11.27,100.00,1031357,28,19952,-74
2022-05-03 20:55:06,11.26,11.26,11.26,100.00,1036272,28,19913,-73
2022-05-03 20:55:36,11.24,11.24,11.24,100.00,1036697,28,20590,-73
2022-05-03 20:56:07,11.23,11.23,11.23,100.00,1028524,28,19972,-74
2022-05-03 20:56:38,11.22,11.22,11.22,100.00,1024824,28,19946,-73
2022-05-03 20:57:08,11.22,11.22,11.22,100.00,1031185,28,19909,-73
2022-05-03 20:57:39,11.19,11.19,11.19,100.00,1033427,28,20417,-73
2022-05-03 20:58:09,11.19,11.19,11.19,100.00,1034463,28,20242,-73
2022-05-03 20:58:42,11.20,11.20,11.20,100.00,1038911,28,20008,-74
2022-05-03 20:59:13,11.22,11.22,11.22,100.00,1033229,28,19917,-74
2022-05-03 20:59:43,11.19,11.19,11.19,100.00,1026092,28,19925,-74
2022-05-03 21:00:13,11.20,11.20,11.20,100.00,1029110,28,19919,-75
2022-05-03 21:00:45,11.21,11.21,11.21,100.00,1025005,28,19944,-73
2022-05-03 21:01:33,11.20,11.20,11.20,100.00,1034513,28,20330,-73
2022-05-03 21:02:04,11.20,11.20,11.20,100.00,1041765,28,19921,-73
2022-05-03 21:02:34,11.18,11.18,11.18,100.00,1036104,28,19918,-73
2022-05-03 21:03:07,11.21,11.21,11.21,100.00,1032922,28,19913,-74
2022-05-03 21:03:38,11.21,11.21,11.21,100.00,1029771,28,19918,-73
2022-05-03 21:04:08,11.22,11.22,11.22,100.00,1030798,28,20387,-72
2022-05-03 21:04:40,11.20,11.20,11.20,100.00,1039486,28,19923,-74
2022-05-03 21:05:10,11.20,11.20,11.20,100.00,1040163,28,20019,-74
2022-05-03 21:05:43,11.14,11.14,11.14,100.00,1039813,28,19912,-73
2022-05-03 21:06:14,11.12,11.12,11.12,100.00,1034329,28,20334,-74
2022-05-03 21:06:44,11.09,11.09,11.09,100.00,1034854,28,19914,-73
2022-05-03 21:07:17,11.11,11.11,11.11,100.00,1041310,28,19924,-73
2022-05-03 21:07:47,11.06,11.06,11.06,100.00,1037600,28,19983,-74
2022-05-03 21:08:18,11.06,11.06,11.06,100.00,1039888,28,19978,-74
2022-05-03 21:08:48,11.09,11.09,11.09,100.00,1035875,28,19975,-73
2022-05-03 21:09:18,11.09,11.09,11.09,100.00,1043699,28,20807,-73
2022-05-03 21:09:49,11.11,11.11,11.11,100.00,1035537,28,20383,-74
2022-05-03 21:10:19,11.07,11.07,11.07,100.00,1034994,28,19928,-73
2022-05-03 21:10:50,11.08,11.08,11.08,100.00,1032256,28,19921,-74
2022-05-03 21:11:21,11.11,11.11,11.11,100.00,1031250,28,19917,-74
2022-05-03 21:11:51,11.09,11.09,11.09,100.00,1031713,28,19922,-74
2022-05-03 21:12:21,11.12,11.12,11.12,100.00,1036105,28,19921,-74
2022-05-03 21:12:51,11.11,11.11,11.11,100.00,1037820,28,19921,-74
2022-05-03 21:13:22,11.13,11.13,11.13,100.00,1035644,28,19921,-74
2022-05-03 21:13:52,11.14,11.14,11.14,100.00,1036149,28,19923,-73
2022-05-03 21:14:23,11.12,11.12,11.12,100.00,1033959,28,20447,-74
2022-05-03 21:14:53,11.09,11.09,11.09,100.00,1035738,28,20342,-74
2022-05-03 21:15:23,11.11,11.11,11.11,100.00,1029616,28,19953,-74
2022-05-03 21:15:54,11.13,11.13,11.13,100.00,1033712,28,19948,-75
2022-05-03 21:16:24,11.09,11.09,11.09,100.00,1039253,28,19993,-73
2022-05-03 21:16:55,11.08,11.08,11.08,100.00,1032812,28,19935,-73
2022-05-03 21:17:25,11.07,11.07,11.07,100.00,1038196,28,20031,-74
2022-05-03 21:17:55,11.08,11.08,11.08,100.00,1031247,28,19921,-73
2022-05-03 21:18:30,11.06,11.06,11.06,100.00,1028518,28,20681,-74
2022-05-03 21:19:00,11.10,11.10,11.10,100.00,1030571,28,19940,-73
2022-05-03 21:19:31,11.08,11.08,11.08,100.00,1030847,28,19929,-73
2022-05-03 21:20:01,11.12,11.12,11.12,100.00,1036793,28,20083,-73
2022-05-03 21:20:34,11.09,11.09,11.09,100.00,1035530,28,20462,-73
2022-05-03 21:21:05,11.07,11.07,11.07,100.00,1037589,28,20011,-73
2022-05-03 21:21:35,11.05,11.05,11.05,100.00,1033382,28,20023,-73
2022-05-03 21:22:05,11.07,11.07,11.07,100.00,1031736,28,19925,-73
2022-05-03 21:22:36,11.08,11.08,11.08,100.00,1033275,28,19917,-72
2022-05-03 21:23:06,11.08,11.08,11.08,100.00,1038373,28,20626,-73
2022-05-03 21:23:37,11.08,11.08,11.08,100.00,1039733,28,20344,-73
2022-05-03 21:24:07,11.08,11.08,11.08,100.00,1042147,28,20405,-73
2022-05-03 21:24:38,11.11,11.11,11.11,100.00,1037871,28,20425,-73
2022-05-03 21:25:10,11.12,11.12,11.12,100.00,1039264,28,19948,-74
2022-05-03 21:25:40,11.11,11.11,11.11,100.00,1039140,28,19921,-73
2022-05-03 21:26:11,11.11,11.11,11.11,100.00,1036697,28,20603,-72
2022-05-03 21:26:41,11.12,11.12,11.12,100.00,1037593,28,20449,-73
2022-05-03 21:27:11,11.15,11.15,11.15,100.00,1039424,28,19952,-73
2022-05-03 21:27:42,11.15,11.15,11.15,100.00,1033058,28,19971,-73
2022-05-03 21:28:12,11.15,11.15,11.15,100.00,1034033,28,20349,-72
2022-05-03 21:28:46,11.16,11.16,11.16,100.00,1035435,28,19920,-73
2022-05-03 21:29:17,11.15,11.15,11.15,100.00,1026287,28,19910,-72
2022-05-03 21:29:47,11.16,11.16,11.16,100.00,1029815,28,19910,-72
2022-05-03 21:30:17,11.16,11.16,11.16,100.00,1034545,28,20037,-74
2022-05-03 21:30:48,10.97,10.97,10.97,100.00,1040130,28,19909,-76
2022-05-03 21:31:19,11.15,11.15,11.15,100.00,1040978,28,19963,-77
2022-05-03 21:31:49,11.15,11.15,11.15,100.00,1043234,28,20031,-75
2022-05-03 21:32:20,11.15,11.15,11.15,100.00,1039311,28,19913,-75
2022-05-03 21:32:50,11.16,11.16,11.16,100.00,1028486,28,19917,-75
2022-05-03 21:33:21,11.15,11.15,11.15,100.00,1033912,28,20004,-76
2022-05-03 21:33:51,11.16,11.16,11.16,100.00,1027691,28,19910,-75
2022-05-03 21:34:21,11.11,11.11,11.11,100.00,1025017,28,19965,-76
2022-05-03 21:34:52,11.12,11.12,11.12,100.00,1031161,28,19910,-78
2022-05-03 21:35:22,11.09,11.09,11.09,100.00,1031281,28,19929,-74
2022-05-03 21:35:53,11.10,11.10,11.10,100.00,1028805,28,19906,-76
2022-05-03 21:36:23,11.07,11.07,11.07,100.00,1034840,28,19909,-76
2022-05-03 21:36:53,11.08,11.08,11.08,100.00,1034360,28,19944,-76
2022-05-03 21:37:24,11.08,11.08,11.08,100.00,1029495,28,19918,-76
2022-05-03 21:37:54,11.07,11.07,11.07,100.00,1038977,28,19913,-76
2022-05-03 21:38:24,11.07,11.07,11.07,100.00,1045817,28,20714,-74
2022-05-03 21:38:54,11.04,11.04,11.04,100.00,1041170,28,19909,-76
2022-05-03 21:39:25,11.03,11.03,11.03,100.00,1043757,28,19925,-77
2022-05-03 21:39:57,10.88,10.88,10.88,100.00,1038329,28,19913,-75
2022-05-03 21:40:27,11.04,11.04,11.04,100.00,1029773,28,20028,-76
2022-05-03 21:40:58,11.03,11.03,11.03,100.00,1039733,28,19914,-76
2022-05-03 21:41:31,11.04,11.04,11.04,100.00,1034142,28,19909,-74
2022-05-03 21:42:02,11.05,11.05,11.05,100.00,1031011,28,19913,-74
2022-05-03 21:42:32,11.06,11.06,11.06,100.00,1031749,28,19910,-74
2022-05-03 21:43:02,11.07,11.07,11.07,100.00,1033375,28,19913,-72
2022-05-03 21:43:33,11.09,11.09,11.09,100.00,1029292,28,20763,-74
2022-05-03 21:44:03,11.12,11.12,11.12,100.00,1027407,28,19914,-74
2022-05-03 21:44:33,11.14,11.14,11.14,100.00,1037016,28,19913,-74
2022-05-03 21:45:04,11.13,11.13,11.13,100.00,1042004,28,19909,-74
2022-05-03 21:45:37,11.14,11.14,11.14,100.00,1039955,28,19936,-73
2022-05-03 21:46:10,11.14,11.14,11.14,100.00,1039110,28,19953,-74
2022-05-03 21:46:40,11.14,11.14,11.14,100.00,1032483,28,19929,-75
2022-05-03 21:47:11,11.14,11.14,11.14,100.00,1032565,28,19921,-74
2022-05-03 21:47:41,11.14,11.14,11.14,100.00,1031132,28,19928,-73
2022-05-03 21:48:12,11.13,11.13,11.13,100.00,1036643,28,20623,-73
2022-05-03 21:48:42,11.14,11.14,11.14,100.00,1033666,28,20036,-74
2022-05-03 21:49:15,11.14,11.14,11.14,100.00,1043471,28,19919,-74
2022-05-03 21:49:46,11.14,11.14,11.14,100.00,1038143,28,19920,-73
2022-05-03 21:50:16,11.16,11.16,11.16,100.00,1035437,28,19920,-74
2022-05-03 21:50:47,11.17,11.17,11.17,100.00,1041516,28,19932,-73
2022-05-03 21:51:17,11.17,11.17,11.17,100.00,1034719,28,19920,-74
2022-05-03 21:51:47,10.99,10.99,10.99,100.00,1033295,28,19910,-72
2022-05-03 21:52:18,11.16,11.16,11.16,100.00,1036243,28,19917,-73
2022-05-03 21:52:48,11.17,11.17,11.17,100.00,1038850,28,19909,-72
2022-05-03 21:53:18,11.16,11.16,11.16,100.00,1032038,28,20229,-72
2022-05-03 21:53:49,11.16,11.16,11.16,100.00,1030685,28,20319,-72
2022-05-03 21:54:22,11.16,11.16,11.16,100.00,1031441,28,19909,-73
2022-05-03 21:54:55,11.15,11.15,11.15,100.00,1027443,28,19925,-73
2022-05-03 21:55:27,11.14,11.14,11.14,100.00,1031960,28,19913,-73
2022-05-03 21:55:57,11.15,11.15,11.15,100.00,1036218,28,19910,-73
2022-05-03 21:56:27,11.14,11.14,11.14,100.00,1035589,28,20457,-73
2022-05-03 21:56:58,11.13,11.13,11.13,100.00,1038406,28,20456,-74
2022-05-03 21:57:28,11.12,11.12,11.12,100.00,1040856,28,19940,-73
2022-05-03 21:57:58,11.12,11.12,11.12,100.00,1037055,28,19921,-74
2022-05-03 21:58:29,11.12,11.12,11.12,100.00,1034820,28,19914,-73
2022-05-03 21:58:59,11.09,11.09,11.09,100.00,1030782,28,19917,-74
2022-05-03 21:59:29,11.08,11.08,11.08,100.00,1028452,28,19921,-74
2022-05-03 21:59:59,11.08,11.08,11.08,100.00,1035210,28,19906,-73
2022-05-03 22:00:41,11.08,11.08,11.08,100.00,1034753,28,20330,-73
2022-05-03 22:01:12,11.06,11.06,11.06,100.00,1040027,28,19932,-73
2022-05-03 22:01:42,11.05,11.05,11.05,100.00,1043842,28,20010,-74
2022-05-03 22:02:13,11.02,11.02,11.02,100.00,1038442,28,19966,-73
2022-05-03 22:02:43,11.02,11.02,11.02,100.00,1036620,28,19913,-74
2022-05-03 22:03:18,11.02,11.02,11.02,100.00,1035227,28,20345,-73
2022-05-03 22:03:50,11.01,11.01,11.01,100.00,1037028,28,19916,-73
2022-05-03 22:04:21,11.02,11.02,11.02,100.00,1036184,28,19913,-74
2022-05-03 22:04:52,11.00,11.00,11.00,100.00,1043350,28,20002,-73
2022-05-03 22:05:22,11.00,11.00,11.00,100.00,1040654,28,20220,-73
2022-05-03 22:05:52,11.00,11.00,11.00,100.00,1036525,28,19909,-72
2022-05-03 22:06:23,10.99,10.99,10.99,100.00,1038603,28,19913,-73
2022-05-03 22:06:56,10.99,10.99,10.99,100.00,1036835,28,20268,-73
2022-05-03 22:07:26,11.00,11.00,11.00,100.00,1042119,28,20054,-74
2022-05-03 22:07:56,11.00,11.00,11.00,100.00,1043591,28,20435,-73
2022-05-03 22:08:27,11.01,11.01,11.01,100.00,1040761,28,20386,-74
2022-05-03 22:08:57,11.00,11.00,11.00,100.00,1037907,28,19913,-74
2022-05-03 22:09:29,10.99,10.99,10.99,100.00,1042393,28,20702,-73
2022-05-03 22:09:59,11.00,11.00,11.00,100.00,1037570,28,20730,-72
2022-05-03 22:10:29,11.00,11.00,11.00,100.00,1033565,28,19921,-73
2022-05-03 22:11:01,11.00,11.00,11.00,100.00,1036832,28,19972,-72
2022-05-03 22:11:31,11.00,11.00,11.00,100.00,1036746,28,20007,-72
2022-05-03 22:12:02,10.99,10.99,10.99,100.00,1038193,28,20329,-73
2022-05-03 22:12:32,11.00,11.00,11.00,100.00,1035095,28,19953,-73
2022-05-03 22:13:02,11.00,11.00,11.00,100.00,1034137,28,19916,-73
2022-05-03 22:13:33,10.99,10.99,10.99,100.00,1032151,28,19914,-72
2022-05-03 22:14:04,11.00,11.00,11.00,100.00,1033394,28,19919,-74
2022-05-03 22:14:38,11.01,11.01,11.01,100.00,1025727,28,19919,-74
2022-05-03 22:15:11,11.01,11.01,11.01,100.00,1028304,28,20410,-73
2022-05-03 22:15:42,11.00,11.00,11.00,100.00,1027925,28,19918,-74
2022-05-03 22:16:13,11.00,11.00,11.00,100.00,1028517,28,19941,-73
2022-05-03 22:16:43,11.01,11.01,11.01,100.00,1035965,28,19924,-73
2022-05-03 22:17:13,11.01,11.01,11.01,100.00,1043422,28,19921,-73
2022-05-03 22:17:44,11.01,11.01,11.01,100.00,1038999,28,19989,-74
2022-05-03 22:18:15,10.98,10.98,10.98,100.00,1033012,28,19918,-74
2022-05-03 22:18:45,10.97,10.97,10.97,100.00,1029945,28,19906,-73
2022-05-03 22:19:15,10.98,10.98,10.98,100.00,1029239,28,19916,-74
2022-05-03 22:19:46,10.96,10.96,10.96,100.00,1031612,28,19910,-73
2022-05-03 22:20:20,10.97,10.97,10.97,100.00,1033083,28,20399,-74
2022-05-03 22:20:50,10.98,10.98,10.98,100.00,1039903,28,19916,-73
2022-05-03 22:21:21,10.98,10.98,10.98,100.00,1034352,28,20031,-74
2022-05-03 22:21:51,10.96,10.96,10.96,100.00,1034558,28,19913,-73
2022-05-03 22:22:21,10.94,10.94,10.94,100.00,1040024,28,19905,-72
2022-05-03 22:22:52,10.95,10.95,10.95,100.00,1043357,28,19967,-73
2022-05-03 22:23:23,10.94,10.94,10.94,100.00,1043179,28,20007,-76
2022-05-03 22:23:53,10.94,10.94,10.94,100.00,1035707,28,19913,-74
2022-05-03 22:24:26,10.93,10.93,10.93,100.00,1029117,28,19917,-74
2022-05-03 22:24:57,10.92,10.92,10.92,100.00,1026307,28,20462,-74
2022-05-03 22:25:27,10.90,10.90,10.90,100.00,1026575,28,19913,-73
2022-05-03 22:25:58,10.89,10.89,10.89,100.00,1043382,28,19912,-73
2022-05-03 22:26:29,10.87,10.87,10.87,100.00,1042211,28,20031,-72
2022-05-03 22:27:00,10.87,10.87,10.87,100.00,1036757,28,19917,-74
2022-05-03 22:27:33,10.85,10.85,10.85,100.00,1035296,28,19925,-74
2022-05-03 22:28:06,10.84,10.84,10.84,100.00,1036861,28,19913,-74
2022-05-03 22:28:36,10.83,10.83,10.83,100.00,1034900,28,19917,-74
2022-05-03 22:29:07,10.64,10.64,10.64,100.00,1035401,28,20370,-75
2022-05-03 22:29:37,10.82,10.82,10.82,100.00,1025290,28,19919,-74
2022-05-03 22:30:08,10.82,10.82,10.82,100.00,1027417,28,19918,-73
2022-05-03 22:30:39,10.82,10.82,10.82,100.00,1035044,28,19920,-74
2022-05-03 22:31:09,10.81,10.81,10.81,100.00,1032634,28,20627,-74
2022-05-03 22:31:40,10.80,10.80,10.80,100.00,1043307,28,19955,-75
2022-05-03 22:32:10,10.81,10.81,10.81,100.00,1038241,28,19959,-72
2022-05-03 22:32:40,10.78,10.78,10.78,100.00,1036907,28,19917,-74
2022-05-03 22:33:11,10.76,10.76,10.76,100.00,1031142,28,19925,-74
2022-05-03 22:33:41,10.76,10.76,10.76,100.00,1038181,28,20449,-74
2022-05-03 22:34:11,10.73,10.73,10.73,100.00,1037075,28,19913,-74
2022-05-03 22:34:41,10.72,10.72,10.72,100.00,1039300,28,19949,-74
2022-05-03 22:35:12,10.71,10.71,10.71,100.00,1038098,28,19909,-74
2022-05-03 22:35:42,10.67,10.67,10.67,100.00,1033372,28,19918,-73
2022-05-03 22:36:12,10.67,10.67,10.67,100.00,1034847,28,19913,-73
2022-05-03 22:36:43,10.66,10.66,10.66,100.00,1032615,28,19925,-75
2022-05-03 22:37:13,10.67,10.67,10.67,100.00,1036216,28,20337,-74
2022-05-03 22:37:46,10.65,10.65,10.65,100.00,1038882,28,19959,-74
2022-05-03 22:38:18,10.67,10.67,10.67,100.00,1039281,28,20026,-75
2022-05-03 22:38:48,10.65,10.65,10.65,100.00,1038683,28,20705,-75
2022-05-03 22:39:22,10.65,10.65,10.65,100.00,1038988,28,19918,-75
2022-05-03 22:39:58,10.65,10.65,10.65,100.00,1039489,28,19917,-75
2022-05-03 22:40:28,10.64,10.64,10.64,100.00,1032513,28,20015,-73
2022-05-03 22:41:02,10.65,10.65,10.65,100.00,1030505,28,20384,-75
2022-05-03 22:41:32,10.62,10.62,10.62,100.00,1032019,28,19922,-74
2022-05-03 22:42:02,10.62,10.62,10.62,100.00,1033672,28,20284,-75
2022-05-03 22:42:36,10.63,10.63,10.63,100.00,1042564,28,19998,-74
2022-05-03 22:43:06,10.64,10.64,10.64,100.00,1039452,28,20345,-74
2022-05-03 22:43:36,10.62,10.62,10.62,100.00,1031204,28,19921,-75
2022-05-03 22:44:07,10.62,10.62,10.62,100.00,1027223,28,19918,-75
2022-05-03 22:44:37,10.62,10.62,10.62,100.00,1024300,28,19997,-74
2022-05-03 22:45:09,10.62,10.62,10.62,100.00,1029725,28,19925,-74
2022-05-03 22:45:42,10.62,10.62,10.62,100.00,1030646,28,19922,-74
2022-05-03 22:46:12,10.62,10.62,10.62,100.00,1031761,28,20012,-73
2022-05-03 22:46:43,10.60,10.60,10.60,100.00,1028549,28,20262,-74
2022-05-03 22:47:13,10.62,10.62,10.62,100.00,1034395,28,20422,-74
2022-05-03 22:47:44,10.62,10.62,10.62,100.00,1032093,28,19913,-74
2022-05-03 22:48:14,10.61,10.61,10.61,100.00,1039693,28,20002,-74
2022-05-03 22:48:45,10.61,10.61,10.61,100.00,1040708,28,19921,-74
2022-05-03 22:49:15,10.58,10.58,10.58,100.00,1039086,28,20394,-74
2022-05-03 22:49:45,10.58,10.58,10.58,100.00,1040568,28,19917,-74
2022-05-03 22:50:16,10.58,10.58,10.58,100.00,1038613,28,20318,-74
2022-05-03 22:50:46,10.58,10.58,10.58,100.00,1041781,28,19967,-75
2022-05-03 22:51:16,10.56,10.56,10.56,100.00,1044078,28,19927,-76
2022-05-03 22:51:47,10.56,10.56,10.56,100.00,1045445,28,19927,-74
2022-05-03 22:52:17,10.56,10.56,10.56,100.00,1043025,28,20633,-75
2022-05-03 22:52:48,10.57,10.57,10.57,100.00,1039336,28,19960,-75
2022-05-03 22:53:18,10.57,10.57,10.57,100.00,1045776,28,19917,-76
2022-05-03 22:53:48,10.57,10.57,10.57,100.00,1040592,28,20406,-75
2022-05-03 22:54:18,10.57,10.57,10.57,100.00,1034332,28,19927,-75
2022-05-03 22:54:49,10.58,10.58,10.58,100.00,1035770,28,19948,-75
2022-05-03 22:55:19,10.57,10.57,10.57,100.00,1035825,28,19941,-75
2022-05-03 22:55:49,10.58,10.58,10.58,100.00,1030117,28,20366,-73
2022-05-03 22:56:20,10.58,10.58,10.58,100.00,1038050,28,19939,-74
2022-05-03 22:56:50,10.58,10.58,10.58,100.00,1040269,28,20294,-75
2022-05-03 22:57:25,10.57,10.57,10.57,100.00,1036026,28,20347,-74
2022-05-03 22:57:55,10.57,10.57,10.57,100.00,1034227,28,19913,-75
2022-05-03 22:58:25,10.57,10.57,10.57,100.00,1034483,28,20605,-75
2022-05-03 22:58:56,10.58,10.58,10.58,100.00,1037018,28,19924,-75
2022-05-03 22:59:29,10.61,10.61,10.61,100.00,1029218,28,19929,-74
2022-05-03 23:00:00,10.63,10.63,10.63,100.00,1032553,28,19945,-75
2022-05-03 23:00:30,10.62,10.62,10.62,100.00,1035512,28,19922,-75
2022-05-03 23:01:00,10.61,10.61,10.61,100.00,1038107,28,19921,-75
2022-05-03 23:01:31,10.62,10.62,10.62,100.00,1038488,28,19921,-75
2022-05-03 23:02:01,10.65,10.65,10.65,100.00,1047218,28,20447,-75
2022-05-03 23:02:31,10.65,10.65,10.65,100.00,1040747,28,19921,-75
2022-05-03 23:03:02,10.65,10.65,10.65,100.00,1036847,28,19952,-75
2022-05-03 23:03:32,10.65,10.65,10.65,100.00,1040796,28,19986,-75
2022-05-03 23:04:04,10.66,10.66,10.66,100.00,1046362,28,20144,-75
2022-05-03 23:04:35,10.66,10.66,10.66,100.00,1043308,28,19988,-74
2022-05-03 23:05:05,10.66,10.66,10.66,100.00,1037806,28,20044,-74
2022-05-03 23:05:35,10.67,10.67,10.67,100.00,1038354,28,19920,-75
2022-05-03 23:06:06,10.67,10.67,10.67,100.00,1031678,28,19937,-75
2022-05-03 23:06:36,10.49,10.49,10.49,100.00,1026559,28,19957,-73
2022-05-03 23:07:06,10.64,10.64,10.64,100.00,1028781,28,19922,-75
2022-05-03 23:07:37,10.66,10.66,10.66,100.00,1032443,28,20327,-75
2022-05-03 23:08:07,10.65,10.65,10.65,100.00,1031410,28,19922,-75
2022-05-03 23:08:37,10.65,10.65,10.65,100.00,1043866,28,19908,-75
2022-05-03 23:09:08,10.65,10.65,10.65,100.00,1032484,28,20518,-75
2022-05-03 23:09:38,10.65,10.65,10.65,100.00,1031106,28,19914,-75
2022-05-03 23:10:09,10.66,10.66,10.66,100.00,1031915,28,19983,-76
2022-05-03 23:10:39,10.65,10.65,10.65,100.00,1026203,28,19915,-74
2022-05-03 23:11:09,10.62,10.62,10.62,100.00,1029939,28,20315,-75
2022-05-03 23:11:40,10.61,10.61,10.61,100.00,1038268,28,20552,-77
2022-05-03 23:12:13,10.61,10.61,10.61,100.00,1045627,28,20393,-75
2022-05-03 23:12:43,10.58,10.58,10.58,100.00,1039717,28,19917,-75
2022-05-03 23:13:17,10.57,10.57,10.57,100.00,1039710,28,19913,-75
2022-05-03 23:13:48,10.55,10.55,10.55,100.00,1039299,28,20405,-75
2022-05-03 23:14:18,10.55,10.55,10.55,100.00,1036170,28,19917,-76
2022-05-03 23:14:48,10.53,10.53,10.53,100.00,1031204,28,19922,-75
2022-05-03 23:15:19,10.53,10.53,10.53,100.00,1032103,28,19914,-75
2022-05-03 23:15:49,10.53,10.53,10.53,100.00,1032910,28,20273,-74
2022-05-03 23:16:20,10.52,10.52,10.52,100.00,1034393,28,19913,-75
2022-05-03 23:16:51,10.51,10.51,10.51,100.00,1035410,28,20309,-75
2022-05-03 23:17:21,10.49,10.49,10.49,100.00,1038471,28,20382,-74
2022-05-03 23:17:51,10.51,10.51,10.51,100.00,1038170,28,19909,-75
2022-05-03 23:18:22,10.49,10.49,10.49,100.00,1047844,28,19920,-75
2022-05-03 23:18:52,10.48,10.48,10.48,100.00,1047178,28,20306,-75
2022-05-03 23:19:22,10.47,10.47,10.47,100.00,1040733,28,19912,-75
2022-05-03 23:19:53,10.45,10.45,10.45,100.00,1039258,28,19909,-76
2022-05-03 23:20:26,10.44,10.44,10.44,100.00,1039550,28,20409,-76
2022-05-03 23:20:56,10.43,10.43,10.43,100.00,1028460,28,19910,-75
2022-05-03 23:21:26,10.41,10.41,10.41,100.00,1027590,28,19953,-75
2022-05-03 23:21:56,10.41,10.41,10.41,100.00,1031272,28,20315,-75
2022-05-03 23:22:27,10.40,10.40,10.40,100.00,1032017,28,20453,-75
2022-05-03 23:22:57,10.37,10.37,10.37,100.00,1038715,28,20400,-75
2022-05-03 23:23:27,10.37,10.37,10.37,100.00,1043673,28,19975,-74
2022-05-03 23:23:58,10.36,10.36,10.36,100.00,1034501,28,19920,-75
2022-05-03 23:24:28,10.36,10.36,10.36,100.00,1028892,28,19913,-75
2022-05-03 23:24:58,10.36,10.36,10.36,100.00,1031278,28,19957,-75
2022-05-03 23:25:29,10.35,10.35,10.35,100.00,1031603,28,20298,-75
2022-05-03 23:26:02,10.36,10.36,10.36,100.00,1028701,28,19948,-74
2022-05-03 23:26:32,10.35,10.35,10.35,100.00,1031367,28,20028,-75
2022-05-03 23:27:02,10.35,10.35,10.35,100.00,1043749,28,20693,-74
2022-05-03 23:27:34,10.35,10.35,10.35,100.00,1037305,28,19948,-75
2022-05-03 23:28:05,10.35,10.35,10.35,100.00,1039737,28,20337,-74
2022-05-03 23:28:35,10.32,10.32,10.32,100.00,1043345,28,19912,-75
2022-05-03 23:29:08,10.14,10.14,10.14,100.00,1036749,28,19924,-73
2022-05-03 23:29:39,10.31,10.31,10.31,100.00,1039235,28,19917,-75
2022-05-03 23:30:09,10.31,10.31,10.31,100.00,1043529,28,19908,-74
2022-05-03 23:30:39,10.30,10.30,10.30,100.00,1041999,28,19917,-75
2022-05-03 23:31:10,10.29,10.29,10.29,100.00,1042074,28,20411,-75
2022-05-03 23:31:40,10.28,10.28,10.28,100.00,1035589,28,19910,-75
2022-05-03 23:32:11,10.29,10.29,10.29,100.00,1033540,28,19917,-74
2022-05-03 23:32:41,10.29,10.29,10.29,100.00,1033950,28,19913,-75
2022-05-03 23:33:11,10.29,10.29,10.29,100.00,1035391,28,19918,-75
2022-05-03 23:33:42,10.28,10.28,10.28,100.00,1032876,28,19918,-74
2022-05-03 23:34:31,10.28,10.28,10.28,100.00,1034171,28,20443,-75
2022-05-03 23:35:07,10.28,10.28,10.28,100.00,1039912,28,19924,-75
2022-05-03 23:35:38,10.28,10.28,10.28,100.00,1045022,28,19916,-75
2022-05-03 23:36:08,10.26,10.26,10.26,100.00,1047761,28,19912,-75
2022-05-03 23:36:39,10.26,10.26,10.26,100.00,1039831,28,20549,-75
2022-05-03 23:37:09,10.27,10.27,10.27,100.00,1035312,28,19979,-74
2022-05-03 23:37:47,10.26,10.26,10.26,100.00,1035186,28,19917,-75
2022-05-03 23:38:18,10.27,10.27,10.27,100.00,1034875,28,19940,-74
2022-05-03 23:38:48,10.28,10.28,10.28,100.00,1032733,28,20429,-75
2022-05-03 23:39:19,10.27,10.27,10.27,100.00,1039982,28,19944,-76
2022-05-03 23:39:52,10.26,10.26,10.26,100.00,1043926,28,19921,-75
2022-05-03 23:40:24,10.26,10.26,10.26,100.00,1046324,28,20626,-74
2022-05-03 23:40:55,10.27,10.27,10.27,100.00,1036673,28,20591,-75
2022-05-03 23:41:27,10.26,10.26,10.26,100.00,1036118,28,19926,-75
2022-05-03 23:41:58,10.27,10.27,10.27,100.00,1037580,28,19921,-75
2022-05-03 23:42:28,10.29,10.29,10.29,100.00,1032865,28,20841,-75
2022-05-03 23:42:59,10.28,10.28,10.28,100.00,1043319,28,19923,-75
2022-05-03 23:43:29,10.29,10.29,10.29,100.00,1039605,28,20082,-74
2022-05-03 23:43:59,10.29,10.29,10.29,100.00,1037374,28,19921,-75
2022-05-03 23:44:30,10.30,10.30,10.30,100.00,1033898,28,20453,-75
2022-05-03 23:45:20,10.30,10.30,10.30,100.00,1039026,28,19913,-76
2022-05-03 23:46:09,10.30,10.30,10.30,100.00,1041083,28,19951,-75
2022-05-03 23:46:39,10.30,10.30,10.30,100.00,1040503,28,19916,-75
2022-05-03 23:47:10,10.31,10.31,10.31,100.00,1038121,28,20451,-75
2022-05-03 23:47:40,10.31,10.31,10.31,100.00,1032686,28,19914,-74
2022-05-03 23:48:16,10.30,10.30,10.30,100.00,1034592,28,19917,-75
2022-05-03 23:48:46,10.31,10.31,10.31,100.00,1038529,28,20422,-75
2022-05-03 23:49:17,10.31,10.31,10.31,100.00,1035403,28,19914,-75
2022-05-03 23:49:47,10.31,10.31,10.31,100.00,1029094,28,19964,-75
2022-05-03 23:50:17,10.31,10.31,10.31,100.00,1037977,28,20480,-75
2022-05-03 23:50:49,10.32,10.32,10.32,100.00,1031159,28,19992,-75
2022-05-03 23:51:19,10.32,10.32,10.32,100.00,1031547,28,19914,-75
2022-05-03 23:51:49,10.32,10.32,10.32,100.00,1033053,28,19914,-75
2022-05-03 23:52:20,10.33,10.33,10.33,100.00,1033143,28,19910,-75
2022-05-03 23:52:50,10.33,10.33,10.33,100.00,1035531,28,19910,-75
2022-05-03 23:53:20,10.34,10.34,10.34,100.00,1037316,28,19944,-75
2022-05-03 23:53:51,10.34,10.34,10.34,100.00,1033759,28,19910,-75
2022-05-03 23:54:21,10.35,10.35,10.35,100.00,1031436,28,19906,-75
2022-05-03 23:54:51,10.35,10.35,10.35,100.00,1033321,28,20401,-75
2022-05-03 23:55:21,10.36,10.36,10.36,100.00,1042009,28,19920,-75
2022-05-03 23:55:52,10.37,10.37,10.37,100.00,1038794,28,19917,-75
2022-05-03 23:56:22,10.37,10.37,10.37,100.00,1039200,28,19909,-74
2022-05-03 23:56:52,10.37,10.37,10.37,100.00,1033264,28,20284,-74
2022-05-03 23:57:22,10.38,10.38,10.38,100.00,1029761,28,19972,-75
2022-05-03 23:57:54,10.40,10.40,10.40,100.00,1039560,28,19920,-75
2022-05-03 23:58:25,10.42,10.42,10.42,100.00,1033339,28,19953,-74
2022-05-03 23:58:55,10.42,10.42,10.42,100.00,1035255,28,19909,-75
2022-05-03 23:59:26,10.41,10.41,10.41,100.00,1035578,28,19910,-75
2022-05-03 23:59:56,10.43,10.43,10.43,100.00,1028511,28,20392,-75