2022-05-03 00:00:00,13.80,11.40,9.90,99.90,1035161,28,20026,-44
2022-05-03 00:00:33,14.50,11.38,9.90,99.90,1049005,28,20028,-44
2022-05-03 00:01:13,14.88,13.38,9.90,99.90,1048960,28,20459,-43
2022-05-03 00:02:03,14.85,13.15,9.90,99.90,1044433,28,20025,-45
2022-05-03 00:02:58,13.30,11.32,9.80,99.90,1032481,28,20129,-43
2022-05-03 00:04:03,13.95,12.48,9.80,99.90,1037521,28,20079,-42
2022-05-03 00:04:51,14.48,12.95,9.80,99.90,1019970,29,20055,-44
2022-05-03 00:05:34,14.35,12.68,9.80,99.90,1023144,29,20168,-45
2022-05-03 00:06:33,13.32,11.98,9.90,99.90,1036472,28,20018,-42
2022-05-03 00:07:32,14.75,13.18,9.80,99.90,1042037,28,20029,-45
2022-05-03 00:08:03,15.13,13.38,9.80,99.90,1048735,28,20028,-42
2022-05-03 00:08:39,16.25,14.38,9.80,99.90,1049294,28,20024,-42
2022-05-03 00:09:10,15.65,13.45,9.80,99.90,1048992,28,20012,-46
2022-05-03 00:10:02,15.98,14.27,9.80,99.90,1040486,28,20029,-44
2022-05-03 00:10:53,16.77,13.77,9.70,99.90,1036463,28,20026,-45
2022-05-03 00:11:34,14.50,12.68,9.60,99.90,1040061,28,20077,-45
2022-05-03 00:12:07,13.93,12.32,9.50,99.90,1044790,28,20013,-43
2022-05-03 00:12:49,13.70,12.30,9.60,99.90,1036389,28,20014,-46
2022-05-03 00:13:23,14.70,13.02,9.50,99.90,1031793,28,20026,-44
2022-05-03 00:14:09,17.27,14.60,9.50,99.90,1032544,28,20046,-45
2022-05-03 00:14:49,19.38,14.93,9.50,99.90,1040584,28,20018,-44
2022-05-03 00:15:20,20.55,16.98,9.40,99.90,1048901,28,20050,-45
2022-05-03 00:15:52,19.85,16.15,9.40,99.90,1044621,28,20431,-43
2022-05-03 00:16:22,18.58,15.68,9.40,99.90,1038078,28,20018,-49
2022-05-03 00:16:53,16.55,14.38,9.30,99.90,1036532,28,20359,-43
2022-05-03 00:17:24,15.90,14.13,9.40,99.90,1040619,28,20084,-48
2022-05-03 00:17:55,15.45,13.93,9.40,99.90,1040476,28,20013,-49
2022-05-03 00:18:26,14.93,13.27,9.30,99.90,1028413,28,20504,-44
2022-05-03 00:18:57,18.38,16.48,9.40,99.90,1032519,28,20458,-48
2022-05-03 00:19:28,17.02,15.27,9.40,99.90,1036796,28,20025,-41
2022-05-03 00:19:59,15.05,13.52,9.30,99.90,1040905,28,20049,-46
2022-05-03 00:20:30,14.95,13.40,9.30,99.90,1045139,28,20577,-44
2022-05-03 00:21:01,16.23,14.52,9.30,99.90,1040918,28,20101,-43
2022-05-03 00:21:34,15.95,13.77,9.40,99.90,1040715,28,20096,-48
2022-05-03 00:22:05,15.10,13.13,9.40,99.90,1031994,28,20026,-45
2022-05-03 00:22:36,15.98,14.35,9.40,99.90,1032238,28,20038,-44
2022-05-03 00:23:07,19.17,15.35,9.40,99.90,1033070,28,20019,-46
2022-05-03 00:23:38,20.60,14.65,9.40,99.90,1032631,28,20022,-44
2022-05-03 00:24:09,18.02,14.43,9.40,99.90,1033042,28,20022,-44
2022-05-03 00:24:41,16.63,14.88,9.50,99.90,1040621,28,20046,-47
2022-05-03 00:25:12,16.60,14.90,9.50,99.90,1041499,28,20045,-45
2022-05-03 00:25:43,16.20,14.50,9.50,99.90,1041026,28,20021,-43
2022-05-03 00:26:14,15.70,14.10,9.50,99.90,1041961,28,20022,-41
2022-05-03 00:26:45,16.67,14.85,9.50,99.90,1040417,28,20022,-44
2022-05-03 00:27:16,15.90,13.98,9.50,99.90,1036516,28,20396,-46
2022-05-03 00:27:47,16.20,14.27,9.60,99.90,1036491,28,20072,-43
2022-05-03 00:28:21,16.58,14.30,9.60,99.90,1032501,28,20022,-45
2022-05-03 00:28:52,16.38,14.50,9.60,99.90,1037163,28,20018,-44
2022-05-03 00:29:23,16.73,15.07,9.60,99.90,1032506,28,20023,-44
2022-05-03 00:29:56,16.85,15.10,9.60,99.90,1029003,28,20027,-42
2022-05-03 00:30:27,17.40,14.90,9.60,99.90,1029275,28,20028,-44
2022-05-03 00:30:58,16.60,14.90,9.60,99.90,1033575,28,20496,-44
2022-05-03 00:31:29,18.38,13.80,9.60,99.90,1033528,28,20021,-45
2022-05-03 00:32:02,19.70,14.60,9.60,99.90,1040480,28,20020,-46
2022-05-03 00:32:34,16.85,14.98,9.60,99.90,1040426,28,20404,-46
2022-05-03 00:33:05,16.45,14.43,9.60,99.90,1042076,28,20018,-42
2022-05-03 00:33:36,16.42,14.73,9.60,99.90,1040441,28,20018,-48
2022-05-03 00:34:07,15.60,14.10,9.60,99.90,1036957,28,20014,-41
2022-05-03 00:34:37,16.30,14.60,9.60,99.90,1036548,28,20026,-47
2022-05-03 00:35:12,16.27,13.30,9.70,99.90,1032300,28,20050,-45
2022-05-03 00:35:43,16.63,13.70,9.70,99.90,1033141,28,20036,-44
2022-05-03 00:36:14,16.60,14.52,9.70,99.90,1033096,28,20524,-45
2022-05-03 00:36:45,17.48,15.32,9.60,99.90,1033109,28,20023,-48
2022-05-03 00:37:16,18.33,16.42,9.70,99.90,1037203,28,20046,-45
2022-05-03 00:37:47,16.60,14.80,9.60,99.90,1040897,28,20029,-49
2022-05-03 00:38:18,17.40,15.50,9.60,99.90,1041029,28,20017,-44
2022-05-03 00:38:49,18.13,16.17,9.60,99.90,1044577,28,20013,-44
2022-05-03 00:39:20,19.02,16.48,9.60,99.90,1040393,28,20116,-45
2022-05-03 00:39:51,17.80,15.55,9.50,99.90,1036625,28,20033,-47
2022-05-03 00:40:22,18.02,14.68,9.50,99.90,1036718,28,20010,-47
2022-05-03 00:40:57,16.77,15.07,9.40,99.90,1040889,28,20456,-48
2022-05-03 00:41:36,17.10,14.77,9.40,99.90,1040545,28,20045,-45
2022-05-03 00:42:20,17.50,15.60,9.40,99.90,1042647,28,20368,-45
2022-05-03 00:43:04,17.13,15.30,9.40,99.90,1039936,28,20276,-43
2022-05-03 00:43:43,16.20,14.45,9.40,99.90,1044588,28,20025,-42
2022-05-03 00:44:59,17.95,15.27,9.40,99.90,1044556,28,20019,-43
2022-05-03 00:45:48,16.77,15.02,9.40,99.90,1036108,28,20026,-46
2022-05-03 00:46:22,16.13,13.95,9.30,99.90,1048842,28,20374,-42
2022-05-03 00:46:53,17.60,15.57,9.30,99.90,1048780,28,20568,-44
2022-05-03 00:47:44,16.25,14.48,9.30,99.90,1047767,28,20050,-44
2022-05-03 00:48:47,22.30,15.38,9.40,99.90,1034906,28,20018,-43
2022-05-03 00:49:43,17.60,15.10,9.40,99.90,1047847,28,20016,-43
2022-05-03 00:50:31,17.00,15.20,9.40,99.90,1044516,28,20041,-46
2022-05-03 00:51:15,19.98,16.27,9.40,99.90,1046390,28,20507,-45
2022-05-03 00:52:00,18.40,16.40,9.40,99.90,1048753,28,20021,-42
2022-05-03 00:52:37,21.83,17.20,9.30,99.90,1048663,28,20072,-43
2022-05-03 00:53:22,17.63,15.82,9.30,99.90,1048707,28,20055,-45
2022-05-03 00:54:07,16.88,15.13,9.30,99.90,1048814,28,20024,-45
2022-05-03 00:55:16,23.00,15.95,9.20,99.90,1049058,28,20032,-45
2022-05-03 00:56:14,17.60,15.35,9.20,99.90,1048988,28,20366,-45
2022-05-03 00:57:11,22.60,18.30,9.10,99.90,1049044,28,20048,-45
2022-05-03 00:57:57,19.70,17.60,9.10,99.90,1049062,28,20013,-49
2022-05-03 00:58:49,20.60,17.55,9.10,99.90,1048596,28,20016,-46
2022-05-03 00:59:23,22.05,17.60,9.10,99.90,1044468,28,20021,-43
2022-05-03 01:00:00,18.35,16.02,9.00,99.90,1044566,28,20013,-47
2022-05-03 01:00:31,20.85,17.48,9.00,99.90,1048693,28,20347,-46
2022-05-03 01:01:09,18.33,16.13,9.00,99.90,1041863,28,20032,-44
2022-05-03 01:01:43,17.05,15.25,9.10,99.90,1040466,28,20010,-41
2022-05-03 01:02:15,19.13,16.50,9.00,99.90,1036266,28,20029,-44
2022-05-03 01:03:08,21.33,16.67,9.10,99.90,1040042,28,20018,-45
2022-05-03 01:03:54,19.77,17.10,9.00,99.90,1044638,28,20430,-48
2022-05-03 01:04:46,18.95,15.45,9.00,99.90,1045728,28,20021,-42
2022-05-03 01:05:20,18.23,16.10,9.00,99.90,1044414,28,20478,-44
2022-05-03 01:06:26,19.23,17.10,9.00,99.90,1044535,28,20013,-41
2022-05-03 01:07:18,19.73,16.75,9.00,99.90,1036288,28,20025,-44
2022-05-03 01:08:05,23.00,17.83,9.00,99.90,1039989,28,20017,-43
2022-05-03 01:09:03,21.00,17.70,9.00,99.90,1044046,28,20022,-45
2022-05-03 01:09:40,19.88,16.35,8.90,99.90,1048598,28,20429,-41
2022-05-03 01:10:20,18.35,16.23,8.90,99.90,1048678,28,20343,-44
2022-05-03 01:11:28,18.88,16.15,8.80,99.90,1048688,28,20024,-41
2022-05-03 01:12:05,19.00,16.67,8.80,99.90,1044248,28,20032,-45
2022-05-03 01:13:03,18.75,15.48,8.80,99.90,1044383,28,20013,-43
2022-05-03 01:13:47,21.45,15.82,8.80,99.90,1048940,28,20025,-44
2022-05-03 01:14:27,16.75,14.85,8.70,99.90,1048527,28,20017,-43
2022-05-03 01:15:10,17.85,15.95,8.70,99.90,1044432,28,20402,-44
2022-05-03 01:15:45,20.45,17.20,8.80,99.90,1040236,28,20545,-44
2022-05-03 01:16:45,20.58,18.38,8.80,99.90,1043892,28,20017,-44
2022-05-03 01:17:26,16.88,13.80,8.80,99.90,1034448,28,20118,-44
2022-05-03 01:18:18,20.02,15.73,8.90,99.90,1044440,28,20053,-46
2022-05-03 01:19:04,20.05,16.35,8.80,99.90,1044598,28,20115,-43
2022-05-03 01:20:06,20.80,17.95,8.80,99.90,1048777,28,20023,-42
2022-05-03 01:21:03,21.67,18.60,8.80,99.90,1046711,28,20013,-43
2022-05-03 01:22:06,28.45,19.67,8.80,99.90,1034684,28,20037,-44
2022-05-03 01:23:14,18.65,15.75,8.70,99.90,1035801,28,20403,-41
2022-05-03 01:23:54,19.20,15.95,8.70,99.90,1043915,28,20109,-43
2022-05-03 01:24:32,18.60,16.05,8.60,99.90,1048960,28,20025,-47
2022-05-03 01:25:09,16.38,14.68,8.60,99.90,1048985,28,20464,-44
2022-05-03 01:26:12,18.55,16.42,8.60,99.90,1048917,28,20013,-46
2022-05-03 01:27:04,18.38,16.35,8.60,99.90,1048859,28,20539,-45
2022-05-03 01:28:06,18.33,16.10,8.60,99.90,1048479,28,20112,-44
2022-05-03 01:29:01,21.70,17.60,8.70,99.90,1044343,28,20024,-45
2022-05-03 01:29:35,18.95,15.43,8.60,99.90,1039601,28,20025,-43
2022-05-03 01:30:06,21.50,17.85,8.60,99.90,1040320,28,20152,-45
2022-05-03 01:30:37,20.85,18.38,8.60,99.90,1040090,28,20022,-42
2022-05-03 01:31:11,18.20,16.17,8.60,99.90,1041042,28,20079,-46
2022-05-03 01:31:42,20.13,17.33,8.60,99.90,1045082,28,20070,-42
2022-05-03 01:32:13,21.63,19.33,8.60,99.90,1040335,28,20013,-44
2022-05-03 01:32:44,19.95,17.95,8.70,99.90,1032044,28,20022,-46
2022-05-03 01:33:24,20.02,17.95,8.70,99.90,1032031,28,20026,-50
2022-05-03 01:34:00,19.40,17.35,8.70,99.90,1031622,28,20054,-44
2022-05-03 01:34:31,20.52,18.08,8.70,99.90,1034160,28,20034,-43
2022-05-03 01:35:02,22.38,19.75,8.70,99.90,1034166,28,20493,-43
2022-05-03 01:35:39,22.05,19.55,8.70,99.90,1029018,28,20042,-41
2022-05-03 01:36:10,25.50,21.38,8.70,99.90,1033299,28,20080,-44
2022-05-03 01:37:01,24.13,21.02,8.70,99.90,1036060,28,20048,-45
2022-05-03 01:37:56,26.60,22.60,8.70,99.90,1044053,28,20053,-42
2022-05-03 01:39:02,26.23,23.02,8.60,99.90,1040399,28,20028,-45
2022-05-03 01:39:54,22.15,19.60,8.60,99.90,1035906,28,20061,-48
2022-05-03 01:40:52,23.48,19.80,8.60,99.90,1036764,28,20026,-45
2022-05-03 01:41:31,25.45,20.33,8.60,99.90,1048687,28,20009,-44
2022-05-03 01:42:26,21.30,18.70,8.70,99.90,1045152,28,20047,-45
2022-05-03 01:43:15,23.10,19.58,8.60,99.90,1048446,28,20028,-44
2022-05-03 01:44:10,19.90,17.30,8.60,99.90,1046127,28,20013,-43
2022-05-03 01:44:50,21.33,18.83,8.70,99.90,1040184,28,20040,-44
2022-05-03 01:45:30,23.00,19.10,8.60,99.90,1037089,28,20033,-46
2022-05-03 01:46:21,23.98,18.95,8.70,99.90,1040165,28,20432,-43
2022-05-03 01:46:58,21.80,18.83,8.70,99.90,1036184,28,20022,-44
2022-05-03 01:47:46,23.00,19.40,8.70,99.90,1040149,28,20558,-48
2022-05-03 01:48:54,22.15,19.00,8.70,99.90,1044344,28,20013,-44
2022-05-03 01:49:49,23.77,18.85,8.70,99.90,1047046,28,20524,-42
2022-05-03 01:50:42,20.58,18.10,8.70,99.90,1044307,28,20040,-41
2022-05-03 01:51:25,22.40,20.00,8.70,99.90,1046720,28,20013,-45
2022-05-03 01:52:18,22.58,19.00,8.70,99.90,1044314,28,20017,-44
2022-05-03 01:52:52,21.17,18.42,8.70,99.90,1041011,28,20041,-44
2022-05-03 01:53:37,22.30,19.83,8.60,99.90,1044431,28,20375,-44
2022-05-03 01:54:44,26.05,19.77,8.60,99.90,1044275,28,20063,-43
2022-05-03 01:55:53,24.40,19.52,8.60,99.90,1048565,28,20114,-41
2022-05-03 01:57:00,25.25,20.92,8.70,99.90,1044227,28,20112,-44
2022-05-03 01:57:31,23.83,19.90,8.70,99.90,1046985,28,20518,-43
2022-05-03 01:58:27,27.85,21.60,8.70,99.90,1048350,28,20017,-45
2022-05-03 01:59:13,21.88,18.52,8.70,99.90,1048515,28,20517,-43
2022-05-03 02:00:03,22.80,19.92,8.70,99.90,1048659,28,20101,-43
2022-05-03 02:00:35,24.77,19.50,8.70,99.90,1048359,28,20020,-43
2022-05-03 02:01:25,21.05,18.63,8.70,99.90,1048588,28,20257,-45
2022-05-03 02:02:27,23.92,20.02,8.70,99.90,1044218,28,20017,-46
2022-05-03 02:03:12,23.10,19.85,8.70,99.90,1044400,28,20025,-42
2022-05-03 02:03:54,26.77,20.02,8.70,99.90,1038193,28,20096,-42
2022-05-03 02:04:39,23.15,19.92,8.70,99.90,1040235,28,20017,-42
2022-05-03 02:05:35,24.30,21.23,8.80,99.90,1044771,28,20533,-42
2022-05-03 02:06:15,25.95,20.67,8.80,99.90,1035731,28,20117,-42
2022-05-03 02:06:46,22.17,19.13,8.70,99.90,1035429,28,20107,-43
2022-05-03 02:07:30,23.95,19.17,8.70,99.90,1047173,28,20028,-43
2022-05-03 02:08:01,26.67,22.83,8.70,99.90,1051901,28,20094,-47
2022-05-03 02:08:53,26.85,22.58,8.70,99.90,1050578,28,20523,-41
2022-05-03 02:10:01,25.75,22.00,8.60,99.90,1048537,28,20049,-45
2022-05-03 02:10:56,22.65,19.05,8.60,99.90,1048332,28,20067,-43
2022-05-03 02:11:38,23.45,19.60,8.60,99.90,1052711,28,20039,-41
2022-05-03 02:12:15,20.10,17.92,8.60,99.90,1048339,28,20063,-44
2022-05-03 02:12:53,18.45,16.23,8.60,99.90,1048560,28,20111,-42
2022-05-03 02:14:06,19.85,17.10,8.60,99.90,1048479,28,20453,-45
2022-05-03 02:14:52,21.15,17.42,8.70,99.90,1043914,28,20017,-44
2022-05-03 02:15:45,20.77,17.17,8.70,99.90,1040120,28,20114,-42
2022-05-03 02:16:18,19.45,17.42,8.70,99.90,1033000,28,20026,-46
2022-05-03 02:17:33,19.00,17.00,8.70,99.90,1028071,28,20023,-42
2022-05-03 02:18:05,20.55,17.70,8.80,99.90,1039399,28,20022,-44
2022-05-03 02:18:45,18.10,16.20,8.80,99.90,1046737,28,20068,-41
2022-05-03 02:19:37,18.75,16.77,8.80,99.90,1048405,28,20024,-44
2022-05-03 02:20:40,20.33,18.08,8.80,99.90,1048536,28,20049,-43
2022-05-03 02:21:21,20.95,16.38,8.80,99.90,1048532,28,20025,-44
2022-05-03 02:22:01,19.63,16.67,8.80,99.90,1048682,28,20478,-42
2022-05-03 02:23:05,19.35,17.25,8.80,99.90,1048374,28,20028,-42
2022-05-03 02:23:46,19.73,17.13,8.70,99.90,1027830,28,20046,-44
2022-05-03 02:24:32,19.17,16.60,8.70,99.90,1034396,28,20054,-43
2022-05-03 02:25:24,18.45,16.45,8.60,99.90,1044217,28,20064,-45
2022-05-03 02:26:21,20.95,18.60,8.60,99.90,1048428,28,20021,-41
2022-05-03 02:27:07,20.23,17.25,8.50,99.90,1048409,28,20020,-42
2022-05-03 02:27:42,23.58,19.50,8.50,99.90,1044242,28,20479,-44
2022-05-03 02:28:34,20.92,18.60,8.50,99.90,1044296,28,20021,-42
2022-05-03 02:29:18,20.63,17.10,8.50,99.90,1048437,28,20071,-44
2022-05-03 02:29:49,19.65,17.38,8.40,99.90,1048484,28,20009,-43
2022-05-03 02:30:20,21.00,16.73,8.40,99.90,1044141,28,20025,-45
2022-05-03 02:30:52,20.13,18.13,8.40,99.90,1036059,28,20463,-42
2022-05-03 02:31:49,19.92,17.83,8.40,99.90,1036534,28,20022,-44
2022-05-03 02:32:31,20.83,17.85,8.40,99.90,1036055,28,20125,-44
2022-05-03 02:33:02,22.10,19.05,8.40,99.90,1040198,28,20014,-41
2022-05-03 02:33:36,23.13,19.92,8.40,99.90,1036060,28,20018,-44
2022-05-03 02:34:22,20.05,17.88,8.30,99.90,1040359,28,20021,-43
2022-05-03 02:35:03,18.98,16.42,8.30,99.90,1046888,28,20096,-44
2022-05-03 02:35:34,20.02,17.33,8.30,99.90,1048459,28,20020,-42
2022-05-03 02:36:07,19.10,17.10,8.30,99.90,1048400,28,20074,-44
2022-05-03 02:37:17,24.77,19.92,8.30,99.90,1040035,28,20022,-45
2022-05-03 02:37:54,23.33,19.08,8.30,99.90,1044279,28,20052,-46
2022-05-03 02:38:37,21.15,17.88,8.30,99.90,1040298,28,20098,-46
2022-05-03 02:39:08,19.17,16.33,8.20,99.90,1044254,28,20035,-44
2022-05-03 02:39:41,23.67,17.75,8.20,99.90,1036087,28,20016,-47
2022-05-03 02:40:12,19.48,17.45,8.20,99.90,1040472,28,20053,-45
2022-05-03 02:40:44,21.50,18.65,8.20,99.90,1035964,28,20022,-44
2022-05-03 02:41:16,21.27,19.02,8.20,99.90,1036049,28,20073,-46
2022-05-03 02:41:47,29.77,22.90,8.20,99.90,1036131,28,20460,-41
2022-05-03 02:42:19,20.98,17.83,8.10,99.90,1036412,28,20018,-45
2022-05-03 02:42:51,23.48,20.00,8.10,99.90,1036893,28,20084,-43
2022-05-03 02:43:25,23.27,19.67,8.10,99.90,1031960,28,20022,-43
2022-05-03 02:43:56,22.65,19.75,8.10,99.90,1037018,28,20026,-42
2022-05-03 02:44:29,22.08,19.38,8.10,99.90,1036021,28,20506,-44
2022-05-03 02:45:00,22.23,19.42,8.10,99.90,1038026,28,20040,-44
2022-05-03 02:45:32,20.48,18.25,8.10,99.90,1044305,28,20021,-46
2022-05-03 02:46:38,20.55,18.20,8.10,99.90,1042482,28,20021,-43
2022-05-03 02:47:16,20.25,18.08,8.10,99.90,1049281,28,20369,-44
2022-05-03 02:48:18,20.23,18.05,8.20,99.90,1049348,28,20017,-41
2022-05-03 02:48:55,23.90,19.23,8.30,99.90,1049560,28,20013,-41
2022-05-03 02:49:47,21.15,18.67,8.30,99.90,1044964,28,20021,-44
2022-05-03 02:50:20,19.80,17.10,8.30,99.90,1040841,28,20021,-44
2022-05-03 02:50:53,18.98,16.98,8.30,99.90,1036883,28,20026,-42
2022-05-03 02:51:28,21.30,17.40,8.30,99.90,1044198,28,20584,-43
2022-05-03 02:52:14,19.35,17.10,8.30,99.90,1046579,28,20012,-44
2022-05-03 02:53:08,18.88,16.85,8.20,99.90,1048432,28,20555,-45
2022-05-03 02:53:46,21.38,16.45,8.30,99.90,1045154,28,20048,-42
2022-05-03 02:54:34,19.33,17.10,8.30,99.90,1045240,28,20017,-41
2022-05-03 02:55:08,17.42,15.43,8.30,99.90,1049222,28,20021,-42
2022-05-03 02:55:50,18.20,16.30,8.30,99.90,1049048,28,20023,-45
2022-05-03 02:56:23,19.88,17.77,8.30,99.90,1049165,28,20140,-45
2022-05-03 02:57:22,18.67,16.77,8.30,99.90,1049197,28,20059,-44
2022-05-03 02:58:09,19.27,17.02,8.20,99.90,1048080,28,20120,-45
2022-05-03 02:59:21,17.25,15.45,8.20,99.90,1044957,28,20092,-42
2022-05-03 03:00:31,22.58,17.58,8.20,99.90,1039456,28,20021,-42
2022-05-03 03:01:51,20.88,16.58,8.20,99.90,1049466,28,20028,-48
2022-05-03 03:02:28,18.17,14.98,8.00,99.90,1040661,28,20027,-44
2022-05-03 03:03:15,18.73,15.68,8.10,99.90,1042296,28,20423,-46
2022-05-03 03:04:01,19.95,16.23,8.10,99.90,1049575,28,20024,-42
2022-05-03 03:04:39,19.40,16.88,8.00,99.90,1049066,28,20017,-42
2022-05-03 03:05:12,24.17,19.20,8.00,99.90,1040951,28,20033,-42
2022-05-03 03:05:44,22.10,19.08,8.00,99.90,1040933,28,20064,-44
2022-05-03 03:06:21,19.52,16.52,8.00,99.90,1042606,28,20104,-44
2022-05-03 03:06:54,17.95,15.85,8.00,99.90,1048793,28,20454,-44
2022-05-03 03:07:25,19.33,17.13,7.90,99.90,1051616,28,20019,-42
2022-05-03 03:08:01,21.50,18.33,8.00,99.90,1040947,28,20360,-45
2022-05-03 03:08:44,21.95,18.67,8.00,99.90,1032729,28,20022,-44
2022-05-03 03:09:26,21.23,17.60,8.00,99.90,1036691,28,20045,-45
2022-05-03 03:10:03,22.20,19.02,8.00,99.90,1040888,28,20018,-44
2022-05-03 03:10:38,24.85,20.30,8.00,99.90,1049144,28,20021,-45
2022-05-03 03:11:10,30.15,22.70,7.90,99.90,1048099,28,20069,-41
2022-05-03 03:12:03,28.30,23.15,7.90,99.90,1040931,28,20013,-42
2022-05-03 03:13:23,36.92,25.60,7.90,99.90,1040864,28,20545,-44
2022-05-03 03:14:11,20.77,17.70,7.80,99.90,1036560,28,20417,-43
2022-05-03 03:14:48,21.35,17.95,7.80,99.90,1036746,28,20064,-41
2022-05-03 03:15:26,22.42,19.10,7.80,99.90,1032457,28,20022,-44
2022-05-03 03:15:57,24.30,20.33,7.90,99.90,1032534,28,20053,-41
2022-05-03 03:16:31,23.23,20.27,7.90,99.90,1036756,28,20481,-44
2022-05-03 03:17:06,23.83,20.52,7.90,99.90,1049172,28,20374,-45
2022-05-03 03:17:56,21.42,19.10,8.00,99.90,1041889,28,20379,-45
2022-05-03 03:18:27,24.95,20.08,8.00,99.90,1044910,28,20469,-42
2022-05-03 03:18:59,26.95,23.02,8.00,99.90,1040894,28,20026,-44
2022-05-03 03:19:52,28.05,22.92,8.00,99.90,1038459,28,20025,-43
2022-05-03 03:20:28,25.17,21.33,7.90,99.90,1036547,28,20026,-44
2022-05-03 03:20:59,21.55,18.92,7.90,99.90,1036725,28,20025,-45
2022-05-03 03:21:32,21.70,19.40,7.90,99.90,1036364,28,20018,-41
2022-05-03 03:22:03,22.98,20.45,7.90,99.90,1037957,28,20022,-42
2022-05-03 03:22:37,21.27,18.92,7.90,99.90,1036662,28,20028,-42
2022-05-03 03:23:08,22.65,20.20,7.90,99.90,1038733,28,20034,-42
2022-05-03 03:23:39,21.55,19.25,7.90,99.90,1045938,28,20487,-43
2022-05-03 03:24:10,29.92,23.08,7.80,99.90,1049777,28,20028,-42
2022-05-03 03:24:42,35.97,25.23,7.90,99.90,1044939,28,20024,-44
2022-05-03 03:25:14,26.95,22.25,7.80,99.90,1044936,28,20522,-43
2022-05-03 03:25:47,25.50,21.83,7.80,99.90,1040791,28,20096,-42
2022-05-03 03:26:18,23.48,20.77,7.80,99.90,1043645,28,20024,-42
2022-05-03 03:26:49,23.02,20.63,7.80,99.90,1036593,28,20030,-44
2022-05-03 03:27:21,22.58,19.83,7.80,99.90,1037319,28,20399,-43
2022-05-03 03:27:53,23.67,20.45,7.80,99.90,1036590,28,20026,-48
2022-05-03 03:28:24,25.58,20.92,7.90,99.90,1028548,28,20050,-41
2022-05-03 03:28:55,23.38,20.88,7.90,99.90,1028583,28,20023,-42
2022-05-03 03:29:26,23.08,20.10,7.90,99.90,1032728,28,20017,-43
2022-05-03 03:29:57,21.92,19.60,7.90,99.90,1028844,28,20031,-45
2022-05-03 03:30:28,23.35,20.20,7.90,99.90,1029425,28,20369,-42
2022-05-03 03:30:59,30.40,25.52,7.90,99.90,1029341,28,20026,-45
2022-05-03 03:31:30,31.63,25.17,7.90,99.90,1036925,28,20109,-41
2022-05-03 03:32:01,30.20,23.92,7.90,99.90,1041208,28,20017,-43
2022-05-03 03:32:33,21.05,18.77,7.80,99.90,1037324,28,20096,-41
2022-05-03 03:33:04,21.73,18.13,7.80,99.90,1032576,28,20019,-43
2022-05-03 03:33:35,27.95,22.67,7.80,99.90,1028652,28,20019,-42
2022-05-03 03:34:06,24.05,19.63,7.80,99.90,1036720,28,20018,-42
2022-05-03 03:34:37,21.73,19.13,7.80,99.90,1036914,28,20021,-42
2022-05-03 03:35:08,28.83,23.02,7.80,99.90,1036407,28,20041,-41
2022-05-03 03:35:39,21.80,19.38,7.80,99.90,1028434,28,20069,-46
2022-05-03 03:36:10,26.50,22.75,7.70,99.90,1028748,28,20081,-44
2022-05-03 03:36:42,25.73,21.27,7.70,99.90,1028637,28,20102,-43
2022-05-03 03:37:12,26.17,22.90,7.60,99.90,1032992,28,20022,-41
2022-05-03 03:37:47,35.28,27.05,7.60,99.90,1028929,28,20524,-43
2022-05-03 03:38:18,23.52,20.95,7.60,99.90,1034563,28,20400,-41
2022-05-03 03:38:49,25.73,22.45,7.70,99.90,1036701,28,20048,-41
2022-05-03 03:39:20,29.17,23.50,7.70,99.90,1034435,28,20026,-45
2022-05-03 03:39:51,26.38,22.80,7.70,99.90,1040698,28,20093,-42
2022-05-03 03:40:22,26.15,22.45,7.70,99.90,1033108,28,20066,-44
2022-05-03 03:40:53,24.42,21.13,7.70,99.90,1037016,28,20389,-45
2022-05-03 03:41:25,24.67,21.98,7.80,99.90,1036618,28,20092,-41
2022-05-03 03:41:58,23.48,20.98,7.80,99.90,1033373,28,20072,-42
2022-05-03 03:42:29,25.13,21.92,7.80,99.90,1041322,28,20059,-41
2022-05-03 03:42:59,30.73,25.35,7.80,99.90,1037300,28,20072,-41
2022-05-03 03:43:31,29.65,24.45,7.80,99.90,1037348,28,20365,-44
2022-05-03 03:44:05,28.70,23.33,7.80,99.90,1036668,28,20092,-43
2022-05-03 03:44:36,29.13,23.50,7.80,99.90,1038394,28,20022,-46
2022-05-03 03:45:08,26.38,22.67,7.70,99.90,1041460,28,20025,-41
2022-05-03 03:45:40,29.08,23.98,7.70,99.90,1040575,28,20016,-47
2022-05-03 03:46:11,25.73,22.33,7.70,99.90,1040806,28,20021,-42
2022-05-03 03:46:42,24.90,20.83,7.70,99.90,1040802,28,20070,-42
2022-05-03 03:47:13,25.90,22.50,7.80,99.90,1042171,28,20025,-42
2022-05-03 03:47:45,25.00,22.02,7.80,99.90,1048935,28,20074,-43
2022-05-03 03:48:16,26.38,22.73,7.80,99.90,1044757,28,20021,-41
2022-05-03 03:48:47,26.70,22.92,7.80,99.90,1040569,28,20527,-43
2022-05-03 03:49:17,37.33,28.50,7.80,99.90,1041146,28,20464,-48
2022-05-03 03:49:48,34.05,27.35,7.80,99.90,1040874,28,20136,-41
2022-05-03 03:50:19,38.33,28.08,7.80,99.90,1048699,28,20025,-48
2022-05-03 03:50:50,26.75,22.30,7.80,99.90,1040710,28,20420,-44
2022-05-03 03:51:21,30.67,24.33,7.80,99.90,1036624,28,20049,-42
2022-05-03 03:51:52,29.27,25.20,7.70,99.90,1028779,28,20114,-44
2022-05-03 03:52:23,31.95,26.30,7.80,99.90,1029233,28,20027,-44
2022-05-03 03:52:54,30.95,24.13,7.80,99.90,1036923,28,20034,-42
2022-05-03 03:53:25,26.98,22.83,7.80,99.90,1036924,28,20525,-45
2022-05-03 03:53:55,23.42,20.80,7.80,99.90,1040692,28,20029,-44
2022-05-03 03:54:26,27.15,23.17,7.80,99.90,1032594,28,20073,-42
2022-05-03 03:54:57,29.48,23.95,7.80,99.90,1032605,28,20026,-43
2022-05-03 03:55:28,34.25,26.40,7.80,99.90,1032451,28,20026,-44
2022-05-03 03:56:00,32.30,27.00,7.80,99.90,1040766,28,20429,-42
2022-05-03 03:56:32,33.60,25.20,7.80,99.90,1040647,28,20032,-43
2022-05-03 03:57:04,28.67,24.17,7.70,99.90,1039956,28,20055,-41
2022-05-03 03:57:35,26.27,22.80,7.70,99.90,1037292,28,20487,-43
2022-05-03 03:58:07,35.00,25.67,7.70,99.90,1036684,28,20022,-41
2022-05-03 03:58:38,33.72,25.13,7.60,99.90,1033796,28,20021,-41
2022-05-03 03:59:09,32.60,23.15,7.60,99.90,1032922,28,20026,-45
2022-05-03 03:59:40,43.65,29.65,7.60,99.90,1040670,28,20028,-41
2022-05-03 04:00:13,39.38,29.42,7.60,99.90,1032465,28,20029,-41
2022-05-03 04:00:46,22.45,20.05,7.50,99.90,1040714,28,20035,-41
2022-05-03 04:01:16,28.13,22.48,7.50,99.90,1040687,28,20018,-44
2022-05-03 04:01:50,27.23,23.45,7.60,99.90,1039082,28,20010,-44
2022-05-03 04:02:22,29.33,24.25,7.60,99.90,1044738,28,20406,-46
2022-05-03 04:02:53,28.55,24.42,7.60,99.90,1040692,28,20025,-42
2022-05-03 04:03:24,30.05,22.90,7.60,99.90,1037460,28,20022,-41
2022-05-03 04:03:55,26.13,20.98,7.60,99.90,1037493,28,20022,-44
2022-05-03 04:04:30,26.55,22.48,7.60,99.90,1037179,28,20476,-46
2022-05-03 04:05:01,30.13,24.63,7.60,99.90,1037429,28,20504,-44
2022-05-03 04:05:32,26.52,22.00,7.60,99.90,1041647,28,20368,-46
2022-05-03 04:06:04,30.65,24.30,7.60,99.90,1040520,28,20117,-43
2022-05-03 04:06:35,32.22,25.55,7.50,99.90,1037101,28,20055,-46
2022-05-03 04:07:06,34.58,26.35,7.50,99.90,1036414,28,20022,-47
2022-05-03 04:07:37,28.50,23.35,7.50,99.90,1037479,28,20104,-43
2022-05-03 04:08:08,25.95,22.30,7.50,99.90,1036558,28,20105,-42
2022-05-03 04:08:38,28.52,22.92,7.50,99.90,1033064,28,20102,-44
2022-05-03 04:09:09,24.98,21.90,7.50,99.90,1036574,28,20022,-43
2022-05-03 04:09:40,26.83,23.42,7.50,99.90,1040581,28,20018,-44
2022-05-03 04:10:11,26.02,21.95,7.50,99.90,1041016,28,20450,-47
2022-05-03 04:10:43,25.40,21.45,7.50,99.90,1040652,28,20064,-44
2022-05-03 04:11:18,26.58,21.83,7.50,99.90,1041025,28,20020,-41
2022-05-03 04:11:48,25.65,21.13,7.50,99.90,1044810,28,20105,-44
2022-05-03 04:12:21,23.08,20.40,7.50,99.90,1041620,28,20044,-44
2022-05-03 04:12:51,25.60,22.08,7.50,99.90,1041727,28,20017,-41
2022-05-03 04:13:22,24.52,21.00,7.50,99.90,1040481,28,20025,-41
2022-05-03 04:13:54,24.80,20.63,7.50,99.90,1041264,28,20459,-43
2022-05-03 04:14:25,24.33,20.58,7.50,99.90,1036906,28,20025,-41
2022-05-03 04:14:56,30.40,24.08,7.50,99.90,1040943,28,20028,-41
2022-05-03 04:15:26,27.40,22.83,7.50,99.90,1032333,28,20019,-44
2022-05-03 04:15:57,27.25,23.52,7.60,99.90,1032627,28,20025,-46
2022-05-03 04:16:28,27.33,22.02,7.60,99.90,1036576,28,20429,-42
2022-05-03 04:17:00,26.15,22.73,7.60,99.90,1036877,28,20028,-44
2022-05-03 04:17:31,27.20,23.70,7.60,99.90,1040969,28,20464,-45
2022-05-03 04:18:07,27.42,23.55,7.60,99.90,1045154,28,20107,-48
2022-05-03 04:18:46,29.00,23.67,7.60,99.90,1048946,28,20525,-42
2022-05-03 04:19:17,29.73,23.30,7.60,99.90,1042972,28,20018,-41
2022-05-03 04:19:48,27.20,22.17,7.60,99.90,1040440,28,20029,-45
2022-05-03 04:20:19,34.03,27.40,7.60,99.90,1032401,28,20018,-43
2022-05-03 04:20:50,35.17,26.83,7.60,99.90,1033786,28,20408,-44
2022-05-03 04:21:21,38.13,28.50,7.50,99.90,1036768,28,20053,-41
2022-05-03 04:21:52,35.83,26.77,7.50,99.90,1041118,28,20024,-44
2022-05-03 04:22:35,32.42,25.63,7.50,99.90,1036616,28,20048,-42
2022-05-03 04:23:06,24.20,20.70,7.50,99.90,1036343,28,20021,-45
2022-05-03 04:23:38,24.10,20.65,7.50,99.90,1036547,28,20018,-43
2022-05-03 04:24:09,25.45,19.15,7.50,99.90,1040796,28,20014,-43
2022-05-03 04:24:43,21.58,19.13,7.60,99.90,1045171,28,20472,-44
2022-05-03 04:25:14,22.88,20.38,7.60,99.90,1049708,28,20033,-44
2022-05-03 04:25:45,24.08,21.38,7.60,99.90,1044610,28,20021,-47
2022-05-03 04:26:16,25.27,20.00,7.70,99.90,1046286,28,20041,-45
2022-05-03 04:26:47,24.75,20.80,7.70,99.90,1048655,28,20087,-45
2022-05-03 04:27:18,22.75,19.95,7.70,99.90,1041218,28,20025,-41
2022-05-03 04:27:49,23.63,20.45,7.70,99.90,1049158,28,20020,-44
2022-05-03 04:28:20,23.33,20.83,7.70,99.90,1048888,28,20100,-45
2022-05-03 04:28:50,31.23,25.13,7.70,99.90,1049172,28,20078,-43
2022-05-03 04:29:21,34.90,26.67,7.70,99.90,1048736,28,20027,-43
2022-05-03 04:29:53,38.47,27.75,7.70,99.90,1049119,28,20020,-48
2022-05-03 04:30:24,38.97,27.27,7.70,99.90,1048849,28,20490,-44
2022-05-03 04:30:54,34.05,26.95,7.70,99.90,1040765,28,20021,-41
2022-05-03 04:31:26,35.97,27.83,7.70,99.90,1044622,28,20398,-43
2022-05-03 04:31:57,31.08,25.48,7.80,99.90,1045108,28,20021,-44
2022-05-03 04:32:29,29.13,24.00,7.80,99.90,1045441,28,20017,-44
2022-05-03 04:33:00,25.13,21.23,7.80,99.90,1053040,28,20103,-42
2022-05-03 04:33:31,23.17,20.42,7.80,99.90,1048776,28,20021,-46
2022-05-03 04:34:03,24.52,19.90,7.80,99.90,1045106,28,20017,-42
2022-05-03 04:34:34,23.60,21.02,7.80,99.90,1048770,28,20016,-43
2022-05-03 04:35:05,27.20,23.40,7.80,99.90,1049013,28,20038,-44
2022-05-03 04:35:36,27.77,22.65,7.80,99.90,1048803,28,20051,-43
2022-05-03 04:36:07,22.80,18.98,7.70,99.90,1040442,28,20037,-41
2022-05-03 04:36:38,24.35,21.75,7.70,99.90,1040873,28,20418,-44
2022-05-03 04:37:09,26.65,22.52,7.70,99.90,1045001,28,20017,-48
2022-05-03 04:37:39,23.48,20.60,7.80,99.90,1036541,28,20081,-45
2022-05-03 04:38:10,22.85,19.40,7.70,99.90,1040849,28,20096,-43
2022-05-03 04:38:41,29.98,23.45,7.70,99.90,1044683,28,20436,-44
2022-05-03 04:39:12,28.10,23.65,7.70,99.90,1041328,28,20357,-43
2022-05-03 04:39:43,24.38,20.70,7.70,99.90,1052928,28,20099,-42
2022-05-03 04:40:14,25.33,21.58,7.70,99.90,1048884,28,20023,-41
2022-05-03 04:40:45,25.67,22.42,7.70,99.90,1044696,28,20061,-41
2022-05-03 04:41:16,29.05,22.35,7.70,99.90,1040555,28,20045,-45
2022-05-03 04:41:47,36.25,26.27,7.80,99.90,1040862,28,20545,-43
2022-05-03 04:42:17,39.97,28.65,7.80,99.90,1037096,28,20132,-41
2022-05-03 04:42:48,30.10,23.98,7.80,99.90,1044839,28,20063,-41
2022-05-03 04:43:19,38.60,29.42,7.80,99.90,1044679,28,20020,-45
2022-05-03 04:43:51,38.15,28.20,7.80,99.90,1045165,28,20013,-44
2022-05-03 04:44:21,35.10,25.25,7.80,99.90,1048795,28,20111,-44
2022-05-03 04:44:52,42.95,30.92,7.90,99.90,1044976,28,20060,-46
2022-05-03 04:45:23,41.53,31.80,7.90,99.90,1044595,28,20048,-45
2022-05-03 04:45:54,47.22,32.83,7.90,99.90,1044810,28,20036,-44
2022-05-03 04:46:25,42.70,32.15,7.90,99.90,1049082,28,20035,-43
2022-05-03 04:46:56,42.90,32.45,7.90,99.90,1053182,28,20020,-44
2022-05-03 04:47:27,40.03,31.90,7.90,99.90,1052839,28,20023,-41
2022-05-03 04:47:58,40.90,31.23,8.00,99.90,1048686,28,20032,-44
2022-05-03 04:48:29,44.13,32.83,8.00,99.90,1048810,28,20025,-43
2022-05-03 04:48:59,46.88,33.50,7.90,99.90,1040597,28,20047,-44
2022-05-03 04:49:31,47.08,34.92,8.00,99.90,1036684,28,20031,-42
2022-05-03 04:50:02,43.10,33.58,8.00,99.90,1032207,28,20114,-41
2022-05-03 04:50:35,41.50,32.90,8.00,99.90,1032461,28,20489,-42
2022-05-03 04:51:06,33.20,28.23,8.10,99.90,1033326,28,20057,-42
2022-05-03 04:51:37,36.60,31.40,8.10,99.90,1041675,28,20104,-45
2022-05-03 04:52:08,36.47,30.88,8.10,99.90,1045065,28,20471,-45
2022-05-03 04:52:39,33.33,28.63,8.10,99.90,1040662,28,20017,-41
2022-05-03 04:53:09,37.10,30.67,8.10,99.90,1040466,28,20101,-44
2022-05-03 04:53:40,34.92,28.83,8.20,99.90,1040749,28,20537,-41
2022-05-03 04:54:11,32.65,28.25,8.20,99.90,1045142,28,20017,-41
2022-05-03 04:54:43,34.08,29.15,8.20,99.90,1048994,28,20013,-41
2022-05-03 04:55:13,30.77,26.33,8.30,99.90,1052960,28,20012,-45
2022-05-03 04:55:44,34.47,28.75,8.20,99.90,1048683,28,20414,-46
2022-05-03 04:56:23,38.30,30.27,8.20,99.90,1044554,28,20020,-44
2022-05-03 04:57:00,33.97,29.67,8.30,99.90,1044690,28,20109,-44
2022-05-03 04:57:31,34.17,29.45,8.30,99.90,1046954,28,20059,-43
2022-05-03 04:58:02,40.40,30.15,8.40,99.90,1050964,28,20445,-43
2022-05-03 04:58:33,34.75,29.05,8.40,99.90,1048784,28,20096,-43
2022-05-03 04:59:04,34.35,28.20,8.40,99.90,1045441,28,20025,-44
2022-05-03 04:59:36,30.45,26.85,8.50,99.90,1044565,28,20028,-44
2022-05-03 05:00:07,33.17,28.13,8.50,99.90,1045107,28,20021,-44
2022-05-03 05:00:38,33.25,28.45,8.60,99.90,1049088,28,20008,-42
2022-05-03 05:01:09,37.35,29.10,8.50,99.90,1049088,28,20383,-42
2022-05-03 05:01:40,32.08,28.63,8.60,99.90,1048702,28,20490,-42
2022-05-03 05:02:10,31.75,28.35,8.50,99.90,1048798,28,20417,-44
2022-05-03 05:02:41,30.95,27.48,8.60,99.90,1044709,28,20056,-43
2022-05-03 05:03:13,31.90,26.83,8.60,99.90,1036460,28,20172,-43
2022-05-03 05:03:44,30.30,26.48,8.60,99.90,1036175,28,20484,-43
2022-05-03 05:04:15,28.83,25.27,8.70,99.90,1040531,28,20022,-45
2022-05-03 05:04:46,27.98,24.15,8.80,99.90,1037176,28,20025,-43
2022-05-03 05:05:17,27.40,23.33,8.90,99.90,1036502,28,20088,-41
2022-05-03 05:05:48,23.60,20.83,8.90,99.90,1036621,28,20446,-41
2022-05-03 05:06:19,22.73,19.77,9.10,99.90,1040781,28,20026,-45
2022-05-03 05:06:50,21.88,18.70,9.30,99.90,1045124,28,20017,-42
2022-05-03 05:07:21,21.70,17.23,9.50,99.90,1048929,28,20024,-44
2022-05-03 05:07:52,18.23,16.30,9.70,99.90,1052833,28,20469,-43
2022-05-03 05:08:23,23.20,19.42,9.80,99.90,1048477,28,20512,-45
2022-05-03 05:08:54,19.80,17.67,9.80,99.90,1040143,28,20021,-42
2022-05-03 05:09:24,21.98,19.55,9.80,99.90,1040243,28,20021,-43
2022-05-03 05:10:14,24.58,20.38,9.80,99.90,1036392,28,20014,-44
2022-05-03 05:10:45,24.90,20.35,9.90,99.90,1045956,28,20518,-46
2022-05-03 05:11:16,25.55,20.60,10.00,99.90,1051476,28,20022,-42
2022-05-03 05:11:48,26.73,21.35,10.10,99.90,1053003,28,20054,-42
2022-05-03 05:12:18,27.08,20.73,10.10,99.90,1052831,28,20020,-44
2022-05-03 05:12:50,26.30,22.50,10.10,99.90,1052865,28,20046,-43
2022-05-03 05:13:21,26.08,22.80,10.20,99.90,1052830,28,20024,-43
2022-05-03 05:13:52,28.45,20.95,10.10,99.90,1049216,28,20044,-44
2022-05-03 05:14:24,25.83,22.25,10.10,99.90,1048682,28,20067,-45
2022-05-03 05:14:54,22.83,20.10,10.10,99.90,1048631,28,20024,-44
2022-05-03 05:15:26,25.80,22.15,10.10,99.90,1044683,28,20032,-44
2022-05-03 05:15:57,29.45,22.00,10.00,99.90,1044982,28,20063,-43
2022-05-03 05:16:28,24.08,21.65,10.00,99.90,1048064,28,20020,-45
2022-05-03 05:16:59,23.45,20.58,10.00,99.90,1045248,28,20025,-42
2022-05-03 05:17:32,26.90,20.42,10.00,99.90,1052831,28,20069,-41
2022-05-03 05:18:04,22.02,19.55,10.00,99.90,1052905,28,20020,-43
2022-05-03 05:18:34,23.00,19.33,10.00,99.90,1052767,28,20126,-43
2022-05-03 05:19:05,25.42,21.02,10.00,99.90,1048622,28,20547,-47
2022-05-03 05:19:36,24.23,21.30,10.00,99.90,1045069,28,20017,-45
2022-05-03 05:20:07,23.33,20.88,10.00,99.90,1044534,28,20040,-46
2022-05-03 05:20:38,22.98,20.58,10.00,99.90,1040760,28,20479,-44
2022-05-03 05:21:10,24.75,22.13,9.90,99.90,1040710,28,20022,-46
2022-05-03 05:21:41,25.45,22.58,9.90,99.90,1040879,28,20020,-46
2022-05-03 05:22:12,25.85,23.05,9.90,99.90,1044951,28,20363,-44
2022-05-03 05:22:43,22.88,20.45,9.90,99.90,1044850,28,20017,-47
2022-05-03 05:23:14,25.52,21.65,9.80,99.90,1049053,28,20023,-45
2022-05-03 05:23:45,26.10,23.25,9.80,99.90,1048634,28,20013,-45
2022-05-03 05:24:16,28.08,23.80,9.80,99.90,1044621,28,20394,-46
2022-05-03 05:24:46,27.80,23.58,9.90,99.90,1048596,28,20012,-44
2022-05-03 05:25:18,27.98,24.20,9.90,99.90,1044571,28,20438,-44
2022-05-03 05:25:49,27.17,24.27,10.00,99.90,1048849,28,20012,-44
2022-05-03 05:26:20,28.15,25.02,10.00,99.90,1050138,28,20020,-40
2022-05-03 05:26:51,28.52,25.23,9.90,99.90,1044766,28,20024,-44
2022-05-03 05:27:21,28.48,23.95,10.00,99.90,1048624,28,20513,-46
2022-05-03 05:27:52,27.17,23.55,10.00,99.90,1048767,28,20021,-44
2022-05-03 05:28:24,26.00,23.17,9.90,99.90,1052813,28,20012,-44
2022-05-03 05:28:55,26.30,23.65,9.90,99.90,1053082,28,20023,-44
2022-05-03 05:29:25,28.83,23.15,9.90,99.90,1052775,28,20134,-44
2022-05-03 05:29:56,24.08,21.48,9.90,99.90,1048662,28,20111,-47
2022-05-03 05:30:27,23.15,20.80,9.90,99.90,1048498,28,20089,-44
2022-05-03 05:30:58,23.45,20.95,10.00,99.90,1044629,28,20065,-41
2022-05-03 05:31:29,24.30,21.27,10.00,99.90,1048795,28,20078,-46
2022-05-03 05:32:00,22.40,19.90,10.00,99.90,1048638,28,20021,-45
2022-05-03 05:32:31,22.50,20.20,10.00,99.90,1044627,28,20480,-44
2022-05-03 05:33:02,22.60,20.20,10.10,99.90,1040192,28,20075,-43
2022-05-03 05:33:33,28.70,22.80,10.10,99.90,1040606,28,20093,-40
2022-05-03 05:34:03,24.58,21.98,10.10,99.90,1044708,28,20022,-43
2022-05-03 05:34:34,25.58,22.80,10.10,99.90,1048873,28,20056,-47
2022-05-03 05:35:06,26.50,23.38,10.10,99.90,1045886,28,20060,-41
2022-05-03 05:35:37,27.15,23.35,10.20,99.90,1048002,28,20040,-42
2022-05-03 05:36:08,27.42,23.83,10.20,99.90,1048293,28,20127,-42
2022-05-03 05:36:39,28.70,24.52,10.20,99.90,1045082,28,20031,-43
2022-05-03 05:37:10,26.02,23.42,10.20,99.90,1052768,28,20012,-47
2022-05-03 05:37:41,27.63,24.33,10.20,99.90,1048568,28,20514,-42
2022-05-03 05:38:14,26.95,22.80,10.10,99.90,1044767,28,20024,-47
2022-05-03 05:38:45,26.67,21.77,10.10,99.90,1048530,28,20020,-45
2022-05-03 05:39:16,24.52,21.90,10.20,99.90,1044293,28,20174,-40
2022-05-03 05:39:46,23.70,20.25,10.20,99.90,1036632,28,20427,-43
2022-05-03 05:40:17,22.02,19.60,10.10,99.90,1040333,28,20561,-42
2022-05-03 05:40:48,24.58,21.98,10.10,99.90,1041129,28,20486,-45
2022-05-03 05:41:19,23.67,21.10,10.10,99.90,1048859,28,20023,-45
2022-05-03 05:41:57,24.05,19.58,10.10,99.90,1052788,28,20067,-43
2022-05-03 05:42:28,22.08,19.25,10.10,99.90,1048439,28,20040,-44
2022-05-03 05:43:02,22.42,18.48,10.10,99.90,1041575,28,20503,-42
2022-05-03 05:43:35,21.90,17.75,10.10,99.90,1036050,28,20028,-42
2022-05-03 05:44:06,19.00,16.92,10.10,99.90,1037467,28,20014,-43
2022-05-03 05:44:37,18.85,16.85,10.10,99.90,1042427,28,20022,-45
2022-05-03 05:45:08,18.98,15.85,10.10,99.90,1049856,28,20040,-44
2022-05-03 05:45:40,18.83,16.83,10.10,99.90,1056144,28,20072,-44
2022-05-03 05:46:11,18.98,16.98,10.10,99.90,1052746,28,20077,-44
2022-05-03 05:46:42,19.45,17.52,10.10,99.90,1052643,28,20622,-41
2022-05-03 05:47:13,19.20,16.98,10.10,99.90,1052715,28,20012,-43
2022-05-03 05:47:44,18.85,16.73,10.00,99.90,1048969,28,20044,-44
2022-05-03 05:48:15,19.30,17.23,10.00,99.90,1044245,28,20017,-42
2022-05-03 05:48:46,17.77,15.95,9.90,99.90,1040273,28,20047,-42
2022-05-03 05:49:17,18.67,16.63,9.90,99.90,1036136,28,20076,-44
2022-05-03 05:49:48,19.92,16.48,9.90,99.90,1036448,28,20053,-45
2022-05-03 05:50:19,19.20,17.20,9.90,99.90,1036601,28,20018,-42
2022-05-03 05:50:50,18.92,16.92,9.90,99.90,1036814,28,20372,-43
2022-05-03 05:51:21,18.33,16.42,9.90,99.90,1040739,28,20021,-43
2022-05-03 05:52:12,19.60,16.98,10.00,99.90,1044695,28,20017,-43
2022-05-03 05:53:01,17.75,15.70,10.00,99.90,1051558,28,20053,-44
2022-05-03 05:53:32,16.83,14.23,10.10,99.90,1052908,28,20120,-42
2022-05-03 05:54:04,16.00,13.93,10.20,99.90,1052808,28,20069,-43
2022-05-03 05:54:35,16.48,14.65,10.30,99.90,1052681,28,20009,-42
2022-05-03 05:55:06,17.77,15.82,10.30,99.90,1052768,28,20370,-44
2022-05-03 05:55:38,20.40,16.42,10.40,99.90,1044755,28,20028,-44
2022-05-03 05:56:09,16.67,14.98,10.40,99.90,1044413,28,20017,-44
2022-05-03 05:56:45,17.52,15.68,10.40,99.90,1040187,28,20073,-41
2022-05-03 05:57:15,19.45,16.10,10.50,99.90,1038306,28,20029,-43
2022-05-03 05:57:46,16.77,14.35,10.50,99.90,1045276,28,20024,-42
2022-05-03 05:58:17,16.42,14.68,10.50,99.90,1045255,28,20021,-41
2022-05-03 05:58:48,17.80,15.73,10.50,99.90,1045260,28,20071,-42
2022-05-03 05:59:19,17.25,15.50,10.50,99.90,1048435,28,20021,-44
2022-05-03 05:59:50,20.83,16.75,10.60,99.90,1048796,28,20040,-40
2022-05-03 06:00:21,18.85,16.13,10.50,99.90,1048647,28,20116,-41
2022-05-03 06:00:52,17.63,15.60,10.60,99.90,1052702,28,20016,-44
2022-05-03 06:01:26,18.50,15.68,10.60,99.90,1044396,28,20013,-47
2022-05-03 06:01:57,17.83,15.98,10.70,99.90,1044989,28,20018,-42
2022-05-03 06:02:28,16.80,15.10,10.70,99.90,1040037,28,20020,-41
2022-05-03 06:02:59,16.27,14.57,10.80,99.90,1041643,28,20167,-43
2022-05-03 06:03:31,16.02,14.30,10.70,99.90,1048524,28,20047,-43
2022-05-03 06:04:02,14.43,12.88,10.70,99.90,1048990,28,20009,-45
2022-05-03 06:04:35,14.90,12.48,10.80,99.90,1048328,28,20413,-42
2022-05-03 06:05:07,13.90,12.40,10.80,99.90,1044216,28,20487,-42
2022-05-03 06:05:38,14.93,11.77,10.90,99.90,1035970,28,20063,-43
2022-05-03 06:06:09,15.05,10.73,11.10,99.90,1036098,28,20041,-41
2022-05-03 06:06:40,12.32,10.95,11.10,99.90,1033156,28,20469,-43
2022-05-03 06:07:11,12.25,10.55,11.20,99.90,1041003,28,20167,-43
2022-05-03 06:07:42,14.88,11.60,11.30,99.90,1048869,28,20025,-43
2022-05-03 06:08:13,14.25,10.40,11.50,99.90,1048633,28,20497,-43
2022-05-03 06:08:44,11.45,9.85,11.70,99.90,1048441,28,20024,-41
2022-05-03 06:09:15,12.23,9.38,11.80,99.90,1044203,28,20116,-42
2022-05-03 06:09:46,11.48,9.00,12.10,99.90,1044482,28,20123,-44
2022-05-03 06:10:18,13.15,9.27,12.20,99.90,1048763,28,20063,-44
2022-05-03 06:10:49,10.90,9.20,12.30,99.90,1044661,28,20100,-43
2022-05-03 06:11:20,11.27,8.68,12.10,99.90,1048479,28,20566,-45
2022-05-03 06:11:51,12.18,8.40,12.20,99.90,1044165,28,20628,-44
2022-05-03 06:12:22,11.75,8.07,12.30,99.90,1045115,28,20040,-47
2022-05-03 06:12:53,11.35,9.10,12.60,99.90,1048387,28,20514,-47
2022-05-03 06:13:24,11.88,8.80,12.80,99.90,1048576,28,20019,-42
2022-05-03 06:13:55,11.00,9.65,13.00,99.90,1048299,28,20545,-45
2022-05-03 06:14:26,10.95,8.77,13.10,99.90,1040224,28,20026,-44
2022-05-03 06:14:57,13.27,9.35,12.90,99.90,1031986,28,20022,-44
2022-05-03 06:15:27,12.05,9.15,12.80,99.90,1032678,28,20388,-46
2022-05-03 06:16:08,10.77,8.40,12.90,99.90,1033000,28,20021,-46
2022-05-03 06:16:51,10.98,9.20,12.90,99.90,1041949,28,20092,-44
2022-05-03 06:17:22,11.63,8.88,13.00,99.90,1044245,28,20452,-41
2022-05-03 06:17:53,11.07,8.88,13.10,99.90,1046589,28,20159,-43
2022-05-03 06:18:25,10.13,9.02,13.00,99.90,1042249,28,20013,-45
2022-05-03 06:18:55,14.25,9.55,13.00,99.90,1044353,28,20577,-45
2022-05-03 06:19:26,11.07,8.85,13.00,99.90,1044596,28,20023,-46
2022-05-03 06:19:57,15.48,9.52,13.00,99.90,1048640,28,20053,-44
2022-05-03 06:20:28,11.93,9.05,12.80,99.90,1044168,28,20021,-47
2022-05-03 06:21:00,13.45,9.02,12.60,99.90,1036000,28,20361,-45
2022-05-03 06:21:31,14.40,9.55,12.60,99.90,1040174,28,20495,-46
2022-05-03 06:22:02,12.95,9.40,12.70,99.90,1040031,28,20026,-44
2022-05-03 06:22:33,11.57,9.45,12.80,99.90,1041077,28,20068,-46
2022-05-03 06:23:05,14.30,9.55,12.80,99.90,1032741,28,20172,-41
2022-05-03 06:23:36,10.75,9.02,12.60,99.90,1036418,28,20057,-43
2022-05-03 06:24:07,12.25,8.60,12.60,99.90,1031913,28,20026,-42
2022-05-03 06:24:38,10.50,9.43,12.60,99.90,1032722,28,20408,-43
2022-05-03 06:25:09,14.48,9.07,12.60,99.90,1040671,28,20013,-47
2022-05-03 06:25:40,11.40,9.32,12.40,99.90,1041337,28,20411,-45
2022-05-03 06:26:12,12.45,9.75,12.00,99.90,1048247,28,20111,-42
2022-05-03 06:26:43,11.38,10.18,12.00,99.90,1048376,28,20009,-44
2022-05-03 06:27:15,12.52,9.70,11.90,99.90,1044708,28,20025,-44
2022-05-03 06:27:45,10.18,9.13,11.90,99.90,1048263,28,20099,-44
2022-05-03 06:28:16,15.23,10.07,11.90,99.90,1040077,28,20018,-44
2022-05-03 06:28:47,13.63,11.40,12.00,99.90,1040448,28,20049,-48
2022-05-03 06:29:18,29.48,19.65,12.10,99.90,1040273,28,20378,-47
2022-05-03 06:29:49,15.77,12.88,12.00,99.90,1032624,28,20129,-44
2022-05-03 06:30:20,14.27,11.55,12.00,99.90,1036165,28,20045,-44
2022-05-03 06:30:51,100.40,56.63,11.90,99.90,1036320,28,20018,-46
2022-05-03 06:31:23,44.85,28.83,11.80,99.90,1032119,28,20019,-41
2022-05-03 06:31:54,26.15,19.33,11.90,99.90,1036655,28,20026,-42
2022-05-03 06:32:25,52.42,31.98,12.00,99.90,1036046,28,20018,-44
2022-05-03 06:32:56,62.22,37.92,12.10,99.90,1032810,28,20015,-44
2022-05-03 06:33:27,63.30,36.40,12.10,99.90,1040161,28,20064,-47
2022-05-03 06:33:58,39.95,21.17,12.20,99.90,1032167,28,20029,-45
2022-05-03 06:34:29,29.15,18.88,12.20,99.90,1036623,28,20064,-43
2022-05-03 06:35:00,33.00,21.58,12.20,99.90,1040037,28,20499,-41
2022-05-03 06:35:31,33.22,22.58,12.30,99.90,1036522,28,20461,-42
2022-05-03 06:36:01,34.90,20.55,12.30,99.90,1044090,28,20021,-45
2022-05-03 06:36:35,41.50,25.00,12.40,99.90,1044439,28,20025,-43
2022-05-03 06:37:06,83.00,44.38,12.40,99.90,1044817,28,20014,-45
2022-05-03 06:37:37,101.65,56.47,12.40,99.90,1048459,28,20017,-44
2022-05-03 06:38:08,40.75,24.58,12.50,99.90,1044195,28,20146,-43
2022-05-03 06:38:39,116.38,63.88,12.50,99.90,1044974,28,20398,-46
2022-05-03 06:39:10,86.10,44.55,12.50,99.90,1044112,28,20116,-46
2022-05-03 06:39:41,55.05,32.25,12.50,99.90,1036307,28,20468,-47
2022-05-03 06:40:11,178.13,97.70,12.50,99.90,1036038,28,20499,-43
2022-05-03 06:40:42,119.13,65.45,12.50,99.90,1036369,28,20375,-44
2022-05-03 06:41:13,40.55,25.20,12.60,99.90,1040242,28,20017,-47
2022-05-03 06:41:44,17.35,11.88,12.60,99.90,1032265,28,20057,-43
2022-05-03 06:42:16,14.27,10.50,12.60,99.90,1032037,28,20499,-44
2022-05-03 06:42:47,14.80,10.27,12.70,99.90,1032259,28,20026,-44
2022-05-03 06:43:18,13.43,10.10,12.60,99.90,1032948,28,20022,-42
2022-05-03 06:43:49,11.80,9.90,12.50,99.90,1040618,28,20017,-43
2022-05-03 06:44:19,10.73,9.40,12.50,99.90,1044322,28,20021,-44
2022-05-03 06:44:50,12.57,9.68,12.50,99.90,1044503,28,20024,-44
2022-05-03 06:45:21,10.45,9.30,12.60,99.90,1048384,28,20023,-47
2022-05-03 06:45:53,12.10,10.50,12.30,99.90,1048382,28,20099,-44
2022-05-03 06:46:25,13.60,9.73,12.40,99.90,1044225,28,20119,-43
2022-05-03 06:46:56,13.10,10.00,12.40,99.90,1044288,28,20100,-42
2022-05-03 06:47:27,11.65,9.43,12.50,99.90,1044818,28,20010,-43
2022-05-03 06:48:00,10.23,9.13,12.50,99.90,1048372,28,20462,-43
2022-05-03 06:48:31,12.48,9.77,12.60,99.90,1048244,28,20025,-43
2022-05-03 06:49:02,13.90,10.23,12.60,99.90,1044217,28,20371,-45
2022-05-03 06:49:32,12.27,9.90,12.60,99.90,1040165,28,20395,-43
2022-05-03 06:50:04,11.93,9.40,12.40,99.90,1036283,28,20049,-42
2022-05-03 06:50:35,13.63,10.43,12.40,99.90,1040412,28,20010,-41
2022-05-03 06:51:06,11.63,9.60,12.40,99.90,1039934,28,20391,-43
2022-05-03 06:51:38,15.25,10.65,12.40,99.90,1032289,28,20019,-40
2022-05-03 06:52:09,12.40,10.50,12.40,99.90,1031912,28,20015,-43
2022-05-03 06:52:40,12.55,10.85,12.50,99.90,1032424,28,20157,-40
2022-05-03 06:53:10,13.35,10.25,12.40,99.90,1036831,28,20642,-42
2022-05-03 06:53:41,13.55,10.13,12.40,99.90,1044532,28,20135,-33
2022-05-03 06:54:12,13.48,9.52,12.50,99.90,1048405,28,20068,-32
2022-05-03 06:54:43,11.00,9.90,12.60,99.90,1044115,28,20023,-33
2022-05-03 06:55:14,14.48,10.05,12.70,99.90,1044064,28,20017,-33
2022-05-03 06:55:45,14.57,10.18,12.70,99.90,1040136,28,20470,-33
2022-05-03 06:56:16,13.18,10.15,12.60,99.90,1040694,28,20021,-33
2022-05-03 06:56:47,12.68,10.18,12.70,99.90,1044319,28,20013,-34
2022-05-03 06:57:17,11.25,10.05,12.80,99.90,1040219,28,20538,-33
2022-05-03 06:57:48,11.15,10.00,12.90,99.90,1035945,28,20019,-33
2022-05-03 06:58:19,12.02,10.25,12.90,99.90,1036142,28,20560,-33
2022-05-03 06:58:50,11.52,10.10,13.00,99.90,1040364,28,20021,-34
2022-05-03 06:59:21,11.23,9.90,13.10,99.90,1040501,28,20119,-33
2022-05-03 06:59:52,12.93,9.60,13.10,99.90,1048350,28,20463,-33
2022-05-03 07:00:23,13.35,10.15,12.90,99.90,1048221,28,20510,-33
2022-05-03 07:00:54,13.27,10.10,12.70,99.90,1044437,28,20039,-34
2022-05-03 07:01:25,12.07,10.68,12.60,99.90,1048359,28,20643,-33
2022-05-03 07:01:56,12.82,10.30,12.60,99.90,1048416,28,20438,-33
2022-05-03 07:02:34,13.77,10.70,12.70,99.90,1044533,28,20017,-33
2022-05-03 07:03:05,11.77,10.02,12.80,99.90,1044105,28,20478,-34
2022-05-03 07:03:36,12.68,10.20,12.90,99.90,1044226,28,20021,-33
2022-05-03 07:04:07,17.02,10.50,12.90,99.90,1037164,28,20026,-33
2022-05-03 07:04:38,12.63,10.55,12.90,99.90,1036269,28,20128,-33
2022-05-03 07:05:09,12.93,10.23,13.00,99.90,1036073,28,20022,-33
2022-05-03 07:05:40,11.60,9.85,13.10,99.90,1036666,28,20101,-33
2022-05-03 07:06:11,11.15,9.73,13.30,99.90,1035954,28,20419,-33
2022-05-03 07:06:42,13.77,9.95,13.40,99.90,1035995,28,20025,-33
2022-05-03 07:07:14,11.23,9.98,13.40,99.90,1036348,28,20069,-33
2022-05-03 07:07:44,12.35,9.85,13.50,99.90,1040419,28,20474,-33
2022-05-03 07:08:15,11.98,10.27,13.60,99.90,1040461,28,20111,-33
2022-05-03 07:08:46,13.45,10.02,13.60,99.90,1036183,28,20026,-33
2022-05-03 07:09:18,11.63,9.45,13.40,99.90,1035899,28,20015,-33
2022-05-03 07:09:48,12.45,10.00,13.40,99.90,1031806,28,20089,-33
2022-05-03 07:10:19,12.18,10.18,13.40,99.90,1032493,28,20544,-33
2022-05-03 07:10:50,11.07,9.75,13.20,99.90,1040362,28,20044,-33
2022-05-03 07:11:21,13.50,10.32,13.30,99.90,1040261,28,20017,-33
2022-05-03 07:11:52,11.45,10.30,13.40,99.90,1040158,28,20013,-33
2022-05-03 07:12:23,12.38,9.90,13.40,99.90,1044131,28,20028,-33
2022-05-03 07:12:54,12.38,10.15,13.50,99.90,1044450,28,20369,-33
2022-05-03 07:13:25,11.55,9.68,13.50,99.90,1044348,28,20071,-33
2022-05-03 07:13:57,12.27,10.95,13.50,99.90,1044028,28,20017,-35
2022-05-03 07:14:27,11.75,10.32,13.50,99.90,1039940,28,20408,-33
2022-05-03 07:14:59,12.85,9.98,13.60,99.90,1040526,28,20025,-33
2022-05-03 07:15:31,12.82,9.90,13.40,99.90,1044695,28,20016,-34
2022-05-03 07:16:01,12.88,10.55,13.30,99.90,1044617,28,20051,-33
2022-05-03 07:16:32,11.13,9.20,13.30,99.90,1044305,28,20075,-33
2022-05-03 07:17:04,13.48,9.57,13.30,99.90,1044170,28,20036,-33
2022-05-03 07:17:54,11.70,9.48,13.40,99.90,1044694,28,20371,-33
2022-05-03 07:18:43,14.88,9.48,13.50,99.90,1048628,28,20103,-33
2022-05-03 07:19:33,11.60,9.85,13.60,99.90,1048698,28,20097,-33
2022-05-03 07:20:23,11.13,9.52,13.60,99.90,1048636,28,20043,-33
2022-05-03 07:21:12,11.47,9.20,13.80,99.90,1048632,28,20013,-33
2022-05-03 07:22:02,11.73,9.88,13.80,99.90,1048203,28,20258,-33
2022-05-03 07:22:48,11.90,9.65,13.80,99.90,1043976,28,20040,-32
2022-05-03 07:23:19,11.10,9.13,13.70,99.90,1044756,28,20017,-33
2022-05-03 07:23:50,10.18,8.95,13.70,99.90,1039914,28,20037,-33
2022-05-03 07:24:21,10.75,9.45,13.80,99.90,1038236,28,20022,-33
2022-05-03 07:24:52,11.18,9.27,13.90,99.90,1035997,28,20026,-33
2022-05-03 07:25:23,12.95,9.70,14.00,99.90,1032389,28,20029,-33
2022-05-03 07:25:54,12.27,9.43,13.90,99.90,1040302,28,20018,-33
2022-05-03 07:26:24,11.55,10.23,13.70,99.90,1047018,28,20027,-33
2022-05-03 07:26:56,13.02,10.27,13.40,99.90,1044302,28,20027,-33
2022-05-03 07:27:27,11.48,9.85,13.30,99.90,1039953,28,20017,-34
2022-05-03 07:27:58,11.07,9.73,13.30,99.90,1039981,28,20096,-33
2022-05-03 07:28:29,12.40,10.35,13.30,99.90,1036454,28,20026,-33
2022-05-03 07:29:00,12.77,10.60,13.10,99.90,1028518,28,20025,-33
2022-05-03 07:29:31,11.95,9.80,13.10,99.90,1031807,28,20029,-33
2022-05-03 07:30:02,11.82,10.63,13.10,99.90,1031787,28,20026,-33
2022-05-03 07:30:34,14.30,10.00,13.00,99.90,1036164,28,20022,-33
2022-05-03 07:31:05,12.18,10.55,13.00,99.90,1040548,28,20491,-33
2022-05-03 07:31:40,10.55,9.43,13.10,99.90,1044667,28,20028,-33
2022-05-03 07:32:11,12.55,9.70,13.10,99.90,1041044,28,20133,-33
2022-05-03 07:32:45,12.30,10.63,13.10,99.90,1044909,28,20020,-33
2022-05-03 07:33:17,10.73,9.63,13.10,99.90,1044852,28,20096,-33
2022-05-03 07:33:48,10.93,9.52,13.20,99.90,1045892,28,20426,-32
2022-05-03 07:34:19,11.48,10.13,13.30,99.90,1044839,28,20045,-33
2022-05-03 07:34:50,14.40,10.32,13.20,99.90,1044916,28,20467,-33
2022-05-03 07:35:21,10.50,9.27,13.30,99.90,1044846,28,20017,-33
2022-05-03 07:35:52,10.32,8.85,13.40,99.90,1041333,28,20017,-33
2022-05-03 07:36:23,13.15,9.70,13.50,99.90,1044885,28,20031,-33
2022-05-03 07:36:54,13.30,9.68,13.50,99.90,1040636,28,20022,-33
2022-05-03 07:37:25,12.60,9.52,13.50,99.90,1040564,28,20022,-33
2022-05-03 07:37:56,11.65,9.15,13.50,99.90,1040911,28,20067,-33
2022-05-03 07:38:29,12.57,9.70,13.50,99.90,1041233,28,20395,-33
2022-05-03 07:39:00,13.15,9.88,13.60,99.90,1045376,28,20035,-33
2022-05-03 07:39:30,10.68,9.35,13.80,99.90,1040590,28,20495,-33
2022-05-03 07:40:02,10.18,8.57,13.90,99.90,1036546,28,20025,-33
2022-05-03 07:40:33,11.02,9.02,13.90,99.90,1037348,28,20036,-33
2022-05-03 07:41:04,12.13,9.20,13.90,99.90,1036891,28,20029,-33
2022-05-03 07:41:35,12.10,9.65,13.90,99.90,1041063,28,20077,-33
2022-05-03 07:42:07,10.60,9.23,13.60,99.90,1044847,28,20071,-33
2022-05-03 07:42:38,10.35,9.27,13.60,99.90,1045216,28,20021,-33
2022-05-03 07:43:09,11.18,9.45,13.60,99.90,1045296,28,20017,-33
2022-05-03 07:43:40,13.18,9.43,13.70,99.90,1040698,28,20427,-33
2022-05-03 07:44:11,12.05,8.90,13.70,99.90,1036539,28,20026,-33
2022-05-03 07:44:42,11.85,9.73,13.80,99.90,1037043,28,20379,-32
2022-05-03 07:45:13,12.82,9.60,13.90,99.90,1041151,28,20052,-33
2022-05-03 07:45:44,11.05,9.43,13.80,99.90,1032723,28,20015,-33
2022-05-03 07:46:14,9.13,8.23,13.80,99.90,1036583,28,20492,-33
2022-05-03 07:46:45,11.18,8.40,13.80,99.90,1036593,28,20022,-33
2022-05-03 07:47:16,10.05,8.88,13.80,99.90,1037438,28,20018,-32
2022-05-03 07:47:47,9.77,7.97,13.80,99.90,1049218,28,20466,-33
2022-05-03 07:48:18,11.88,8.85,13.80,99.90,1049180,28,20021,-32
2022-05-03 07:48:49,11.82,8.65,13.90,99.90,1044687,28,20067,-33
2022-05-03 07:49:20,9.88,8.60,13.90,99.90,1044845,28,20024,-33
2022-05-03 07:49:51,9.95,8.50,13.90,99.90,1040541,28,20021,-33
2022-05-03 07:50:22,13.52,8.95,14.00,99.90,1037206,28,20413,-32
2022-05-03 07:50:52,10.40,7.82,14.00,99.90,1044949,28,20171,-33
2022-05-03 07:51:23,9.32,8.38,14.10,99.90,1032750,28,20033,-33
2022-05-03 07:51:54,10.13,8.82,14.10,99.90,1036928,28,20021,-33
2022-05-03 07:52:27,10.63,8.60,14.20,99.90,1040639,28,20382,-33
2022-05-03 07:52:58,13.80,9.18,14.20,99.90,1041957,28,20022,-33
2022-05-03 07:53:29,11.00,8.55,14.30,99.90,1044725,28,20013,-33
2022-05-03 07:54:00,9.25,7.68,14.30,99.90,1044896,28,20387,-33
2022-05-03 07:54:31,12.23,8.40,14.30,99.90,1032402,28,20022,-33
2022-05-03 07:55:02,11.13,9.13,14.30,99.90,1029006,28,20062,-33
2022-05-03 07:55:33,10.00,8.43,14.40,99.90,1036620,28,20061,-33
2022-05-03 07:56:04,9.07,8.00,14.40,99.90,1036495,28,20037,-33
2022-05-03 07:56:35,11.25,8.18,14.40,99.90,1036898,28,20034,-33
2022-05-03 07:57:07,9.25,7.43,14.40,99.90,1036915,28,20447,-32
2022-05-03 07:57:38,11.73,8.38,14.40,99.90,1037381,28,20119,-33
2022-05-03 07:58:08,10.65,8.23,14.30,99.90,1032421,28,20029,-33
2022-05-03 07:58:39,8.57,6.95,14.30,99.90,1032935,28,20481,-33
2022-05-03 07:59:10,10.05,7.40,14.40,99.90,1028387,28,20482,-33
2022-05-03 07:59:41,9.52,7.68,14.40,99.90,1036443,28,20097,-33
2022-05-03 08:00:13,8.52,7.45,14.30,99.90,1036586,28,20472,-33
2022-05-03 08:00:44,10.30,7.35,14.30,99.90,1036445,28,20022,-33
2022-05-03 08:01:15,8.82,6.85,14.30,99.90,1033041,28,20026,-33
2022-05-03 08:01:46,8.73,7.13,14.40,99.90,1041038,28,20491,-33
2022-05-03 08:02:16,10.10,7.00,14.40,99.90,1044847,28,20517,-33
2022-05-03 08:02:47,9.25,7.40,14.40,99.90,1045203,28,20025,-33
2022-05-03 08:03:20,9.20,7.65,14.50,99.90,1040693,28,20063,-33
2022-05-03 08:03:50,13.10,8.07,14.50,99.90,1040676,28,20112,-33
2022-05-03 08:04:21,10.85,8.70,14.60,99.90,1036464,28,20643,-33
2022-05-03 08:04:53,10.43,8.77,14.60,99.90,1037796,28,20384,-33
2022-05-03 08:05:24,9.50,8.50,14.60,99.90,1044864,28,20364,-33
2022-05-03 08:05:55,10.25,8.60,14.70,99.90,1040904,28,20026,-33
2022-05-03 08:06:27,12.63,9.23,14.60,99.90,1044757,28,20045,-33
2022-05-03 08:06:58,11.38,9.10,14.60,99.90,1045434,28,20014,-33
2022-05-03 08:07:29,10.63,8.75,14.60,99.90,1045217,28,20111,-34
2022-05-03 08:08:00,10.70,9.35,14.60,99.90,1044679,28,20021,-33
2022-05-03 08:08:31,12.63,8.77,14.70,99.90,1036441,28,20033,-33
2022-05-03 08:09:03,10.15,8.43,14.70,99.90,1036899,28,20457,-33
2022-05-03 08:09:37,9.65,8.60,14.70,99.90,1036828,28,20024,-33
2022-05-03 08:10:08,10.90,8.88,14.60,99.90,1042445,28,20051,-33
2022-05-03 08:10:39,12.48,8.65,14.70,99.90,1044600,28,20020,-34
2022-05-03 08:11:10,15.30,8.45,14.70,99.90,1045363,28,20021,-33
2022-05-03 08:11:41,10.85,8.50,14.70,99.90,1036406,28,20014,-33
2022-05-03 08:12:12,11.50,9.23,14.80,99.90,1036826,28,20018,-33
2022-05-03 08:12:51,11.10,8.35,14.80,99.90,1040672,28,20064,-33
2022-05-03 08:13:21,12.05,9.07,14.80,99.90,1043361,28,20022,-33
2022-05-03 08:13:53,11.07,8.90,14.90,99.90,1049127,28,20020,-33
2022-05-03 08:14:24,11.25,9.63,14.90,99.90,1044763,28,20020,-33
2022-05-03 08:14:56,11.27,9.35,15.00,99.90,1040494,28,20018,-33
2022-05-03 08:15:27,11.20,9.68,15.00,99.90,1040602,28,20096,-33
2022-05-03 08:15:58,9.95,8.93,15.00,99.90,1037429,28,20025,-33
2022-05-03 08:16:31,10.93,8.30,14.90,99.90,1037079,28,20018,-33
2022-05-03 08:17:02,12.15,10.02,14.90,99.90,1036472,28,20010,-34
2022-05-03 08:17:33,12.32,9.07,14.90,99.90,1037287,28,20018,-34
2022-05-03 08:18:05,13.23,9.52,15.00,99.90,1041804,28,20499,-33
2022-05-03 08:18:36,13.48,9.48,14.90,99.90,1049043,28,20099,-34
2022-05-03 08:19:06,12.77,9.25,14.90,99.90,1049144,28,20021,-34
2022-05-03 08:19:37,13.02,9.13,14.90,99.90,1049249,28,20020,-34
2022-05-03 08:20:09,11.90,9.30,15.00,99.90,1049091,28,20103,-33
2022-05-03 08:20:39,11.85,10.38,15.00,99.90,1049178,28,20013,-34
2022-05-03 08:21:11,10.95,9.65,15.00,99.90,1048684,28,20425,-33
2022-05-03 08:21:42,13.40,9.55,15.00,99.90,1048897,28,20017,-33
2022-05-03 08:22:13,13.10,9.82,15.00,99.90,1044739,28,20459,-34
2022-05-03 08:22:44,11.75,9.35,15.00,99.90,1036707,28,20018,-34
2022-05-03 08:23:15,10.40,9.23,14.90,99.90,1036547,28,20057,-34
2022-05-03 08:23:46,12.57,10.05,14.90,99.90,1036840,28,20018,-33
2022-05-03 08:24:17,12.30,9.38,15.00,99.90,1037009,28,20018,-33
2022-05-03 08:24:48,10.70,9.60,15.00,99.90,1045084,28,20009,-33
2022-05-03 08:25:18,10.13,9.00,15.00,99.90,1048862,28,20416,-34
2022-05-03 08:25:50,13.45,9.93,15.10,99.90,1045014,28,20623,-33
2022-05-03 08:26:21,12.90,9.73,14.90,99.90,1051291,28,20441,-33
2022-05-03 08:26:52,11.07,9.88,14.80,99.90,1052933,28,20016,-33
2022-05-03 08:27:23,10.73,9.63,14.70,99.90,1048826,28,20024,-33
2022-05-03 08:27:55,10.82,9.68,14.80,99.90,1048904,28,20012,-34
2022-05-03 08:28:26,13.52,9.93,14.80,99.90,1040949,28,20064,-34
2022-05-03 08:28:57,11.70,9.45,14.90,99.90,1045128,28,20025,-33
2022-05-03 08:29:29,12.25,9.40,14.70,99.90,1040450,28,20018,-34
2022-05-03 08:30:00,12.00,9.38,14.70,99.90,1041566,28,20049,-33
2022-05-03 08:30:31,11.38,9.23,14.50,99.90,1044694,28,20445,-34
2022-05-03 08:31:03,12.82,9.65,14.50,99.90,1045155,28,20021,-34
2022-05-03 08:31:34,11.60,9.07,14.60,99.90,1049177,28,20107,-34
2022-05-03 08:32:05,11.38,9.05,14.60,99.90,1053045,28,20045,-33
2022-05-03 08:32:36,11.60,9.93,14.70,99.90,1053275,28,20366,-33
2022-05-03 08:33:07,13.82,9.75,14.70,99.90,1052982,28,20052,-33
2022-05-03 08:33:38,11.27,9.55,14.80,99.90,1048676,28,20112,-34
2022-05-03 08:34:09,12.48,9.93,14.80,99.90,1040496,28,20105,-33
2022-05-03 08:34:40,11.63,9.40,14.90,99.90,1040948,28,20053,-34
2022-05-03 08:35:11,10.50,9.27,15.00,99.90,1044657,28,20017,-33
2022-05-03 08:35:42,10.50,9.38,15.10,99.90,1045549,28,20447,-33
2022-05-03 08:36:12,12.27,9.63,15.20,99.90,1048926,28,20461,-33
2022-05-03 08:37:03,12.18,9.05,15.20,99.90,1048869,28,20402,-33
2022-05-03 08:37:53,15.30,15.30,15.30,99.90,1045104,28,20025,-34
2022-05-03 08:38:42,10.25,8.38,15.40,99.90,1045907,28,19948,-34
2022-05-03 08:39:32,11.05,8.57,15.50,99.90,1052612,28,20470,-33
2022-05-03 08:40:21,9.88,8.60,15.30,99.90,1053069,28,20023,-34
2022-05-03 08:41:11,11.23,9.63,15.40,99.90,1052843,28,20020,-33
2022-05-03 08:42:01,11.57,9.80,15.30,99.90,1052994,28,20100,-33
2022-05-03 08:42:33,12.63,8.60,15.00,99.90,1048332,28,20019,-33
2022-05-03 08:43:05,10.35,8.50,15.10,99.90,1048652,28,20489,-33
2022-05-03 08:43:36,12.43,8.82,15.10,99.90,1048829,28,20016,-33
2022-05-03 08:44:08,9.23,8.27,15.10,99.90,1040048,28,20025,-33
2022-05-03 08:44:39,11.73,8.57,15.20,99.90,1040497,28,20113,-33
2022-05-03 08:45:09,10.38,8.68,15.20,99.90,1040482,28,20018,-33
2022-05-03 08:45:44,10.55,9.45,15.30,99.90,1033185,28,20030,-33
2022-05-03 08:46:15,11.35,9.02,15.40,99.90,1041331,28,20044,-33
2022-05-03 08:46:46,9.63,8.63,15.40,99.90,1040466,28,20021,-33
2022-05-03 08:47:19,10.23,8.73,15.50,99.90,1038048,28,20018,-33
2022-05-03 08:47:50,9.07,8.18,15.50,99.90,1041593,28,20043,-33
2022-05-03 08:48:22,9.07,8.10,15.60,99.90,1045149,28,20506,-33
2022-05-03 08:48:56,12.45,9.43,15.70,99.90,1049588,28,20016,-33
2022-05-03 08:49:53,45.92,19.45,15.80,99.90,1053716,28,20472,-33
2022-05-03 08:50:24,10.60,9.45,15.90,99.90,1053304,28,20031,-33
2022-05-03 08:50:55,11.63,9.20,15.90,99.90,1048798,28,20049,-33
2022-05-03 08:51:26,12.80,9.50,15.90,99.90,1040371,28,20027,-33
2022-05-03 08:51:56,12.55,8.85,15.90,99.90,1040350,28,20102,-33
2022-05-03 08:52:33,9.00,8.10,16.00,99.90,1040298,28,20028,-32
2022-05-03 08:53:05,9.90,8.25,16.10,99.90,1040533,28,20022,-33
2022-05-03 08:53:35,11.10,8.50,16.20,99.90,1043880,28,20028,-33
2022-05-03 08:54:06,11.50,8.70,16.30,99.90,1045804,28,20478,-33
2022-05-03 08:54:38,17.17,10.10,16.40,99.90,1040519,28,20018,-33
2022-05-03 08:55:11,11.10,8.90,16.40,99.90,1040578,28,20029,-33
2022-05-03 08:55:42,45.55,21.38,16.50,99.90,1041841,28,20021,-33
2022-05-03 08:56:13,21.83,12.02,16.60,99.90,1046073,28,20462,-33
2022-05-03 08:56:43,15.98,10.60,16.60,99.90,1044607,28,20071,-33
2022-05-03 08:57:14,12.15,9.27,16.60,99.90,1044597,28,20025,-32
2022-05-03 08:57:45,12.00,8.70,16.60,99.90,1040735,28,20052,-33
2022-05-03 08:58:18,13.73,9.13,16.50,99.90,1041021,28,20017,-34
2022-05-03 08:58:49,29.77,13.68,16.50,99.90,1040469,28,20020,-33
2022-05-03 08:59:20,26.83,13.07,16.60,99.90,1041050,28,20120,-33
2022-05-03 08:59:50,24.10,12.55,16.70,99.90,1040935,28,20060,-33
2022-05-03 09:00:22,16.25,9.82,16.80,99.90,1041572,28,20049,-33
2022-05-03 09:00:52,25.45,11.85,16.90,99.90,1048687,28,20021,-33
2022-05-03 09:01:24,45.50,21.98,16.80,99.90,1044974,28,20447,-33
2022-05-03 09:01:55,13.90,8.98,16.90,99.90,1045026,28,20009,-33
2022-05-03 09:02:26,9.35,7.45,17.00,99.90,1048669,28,20029,-33
2022-05-03 09:02:57,9.20,7.32,17.00,99.90,1049066,28,20029,-35
2022-05-03 09:03:28,28.98,13.27,17.10,99.90,1044985,28,20021,-33
2022-05-03 09:03:59,24.55,12.05,17.20,99.90,1044433,28,20379,-33
2022-05-03 09:04:30,17.75,9.70,17.20,99.90,1036176,28,20022,-33
2022-05-03 09:05:02,11.02,8.85,17.20,99.90,1032946,28,20057,-33
2022-05-03 09:05:32,10.10,9.10,16.70,99.90,1040800,28,20060,-33
2022-05-03 09:06:04,9.50,8.55,16.20,99.90,1045282,28,20545,-33
2022-05-03 09:06:44,13.00,9.95,16.00,99.90,1052834,28,20507,-33
2022-05-03 09:07:16,16.10,16.10,16.10,99.90,1053581,28,20470,-33
2022-05-03 09:07:51,12.05,9.23,16.30,99.90,1052734,28,19905,-33
2022-05-03 09:08:23,12.77,9.60,16.40,99.90,1052827,28,20012,-33
2022-05-03 09:08:54,11.10,9.10,16.50,99.90,1052840,28,20493,-33
2022-05-03 09:09:25,9.98,8.60,16.60,99.90,1052815,28,20028,-33
2022-05-03 09:09:56,9.80,8.27,16.70,99.90,1053191,28,20012,-33
2022-05-03 09:10:34,9.77,8.48,16.70,99.90,1052777,28,20505,-33
2022-05-03 09:11:17,36.80,17.40,16.70,99.90,1052834,28,20362,-33
2022-05-03 09:11:57,13.57,8.68,16.90,99.90,1052837,28,20008,-33
2022-05-03 09:12:29,12.25,9.18,16.90,99.90,1052830,28,20099,-33
2022-05-03 09:13:21,12.27,8.10,17.00,99.90,1052894,28,20020,-34
2022-05-03 09:13:51,10.05,8.20,16.90,99.90,1052922,28,20111,-33
2022-05-03 09:14:40,10.85,9.75,16.90,99.90,1052317,28,20020,-33
2022-05-03 09:15:14,10.38,9.02,16.70,99.90,1052805,28,20016,-33
2022-05-03 09:15:51,11.35,9.02,16.80,99.90,1048653,28,20020,-33
2022-05-03 09:16:22,8.75,7.85,16.70,99.90,1052663,28,20107,-33
2022-05-03 09:16:52,9.90,8.48,16.80,99.90,1036213,28,20026,-33
2022-05-03 09:17:39,9.70,8.63,17.00,99.90,1037711,28,20021,-33
2022-05-03 09:18:19,10.63,8.30,17.20,99.90,1040328,28,20045,-33
2022-05-03 09:18:49,10.63,7.93,17.30,99.90,1047224,28,20099,-33
2022-05-03 09:19:27,8.65,7.68,17.40,99.90,1048567,28,20471,-32
2022-05-03 09:19:58,9.40,7.10,17.50,99.90,1050967,28,20038,-33
2022-05-03 09:20:49,9.30,7.13,17.60,99.90,1046699,28,20037,-33
2022-05-03 09:21:47,10.43,7.25,17.60,99.90,1048646,28,20070,-33
2022-05-03 09:22:38,9.68,7.43,17.50,99.90,1049392,28,20021,-33
2022-05-03 09:23:46,9.57,7.43,17.60,99.90,1052917,28,20032,-33
2022-05-03 09:24:18,10.57,7.45,17.70,99.90,1053116,28,20453,-33
2022-05-03 09:25:02,8.30,7.30,17.50,99.90,1056882,28,20488,-33
2022-05-03 09:25:33,10.80,8.43,17.60,99.90,1056894,28,20024,-33
2022-05-03 09:26:14,8.82,7.80,17.70,99.90,1048482,28,20021,-34
2022-05-03 09:26:45,10.25,7.03,17.70,99.90,1047888,28,20025,-33
2022-05-03 09:27:17,9.90,7.57,17.70,99.90,1044371,28,20045,-33
2022-05-03 09:27:49,9.80,7.10,17.60,99.90,1046447,28,20394,-33
2022-05-03 09:28:21,8.02,6.60,17.70,99.90,1044336,28,20021,-33
2022-05-03 09:28:53,9.82,7.22,17.70,99.90,1044403,28,20009,-33
2022-05-03 09:29:24,9.38,6.80,17.70,99.90,1040425,28,20468,-33
2022-05-03 09:30:21,8.18,7.07,17.80,99.90,1037575,28,20056,-34
2022-05-03 09:30:52,8.50,6.82,17.70,99.90,1040799,28,20096,-33
2022-05-03 09:31:41,6.45,5.60,17.90,99.90,1048508,28,20024,-33
2022-05-03 09:32:12,7.28,5.75,17.70,99.90,1048818,28,20024,-33
2022-05-03 09:32:44,9.13,6.57,17.70,99.90,1048947,28,20025,-33
2022-05-03 09:33:21,9.00,7.70,17.60,99.90,1048633,28,20079,-33
2022-05-03 09:33:52,9.32,6.18,17.40,99.90,1048773,28,20020,-33
2022-05-03 09:34:27,8.95,6.95,17.40,99.90,1048648,28,20025,-33
2022-05-03 09:34:58,7.75,5.97,17.60,99.90,1048525,28,20108,-33
2022-05-03 09:35:35,7.40,6.10,17.60,99.90,1048588,28,20027,-33
2022-05-03 09:36:10,6.80,5.90,17.60,99.90,1048446,28,20032,-33
2022-05-03 09:36:43,6.47,5.78,17.80,99.90,1048786,28,20020,-33
2022-05-03 09:37:14,9.52,6.72,18.00,99.90,1048877,28,20021,-33
2022-05-03 09:37:48,8.60,5.85,18.10,99.90,1048535,28,20013,-33
2022-05-03 09:38:19,8.77,5.32,18.30,99.90,1044492,28,20104,-33
2022-05-03 09:38:56,7.25,5.35,18.40,99.90,1040132,28,20017,-33
2022-05-03 09:39:35,8.18,5.78,18.50,99.90,1040423,28,20501,-33
2022-05-03 09:40:07,6.82,5.95,18.60,99.90,1040337,28,20064,-33
2022-05-03 09:40:44,8.50,5.85,18.60,99.90,1045412,28,20013,-33
2022-05-03 09:41:15,8.73,5.95,18.70,99.90,1048965,28,20013,-33
2022-05-03 09:42:14,8.43,5.82,18.80,99.90,1048860,28,20076,-33
2022-05-03 09:42:55,7.95,6.60,18.90,99.90,1048840,28,20021,-34
2022-05-03 09:43:26,19.00,19.00,19.00,99.90,1049213,28,20016,-33
2022-05-03 09:44:04,8.88,6.05,19.00,99.90,1048915,28,20243,-33
2022-05-03 09:44:50,7.45,5.10,18.90,99.90,1048789,28,20028,-33
2022-05-03 09:45:24,6.82,5.40,18.80,99.90,1048359,28,20138,-33
2022-05-03 09:46:07,6.63,5.22,18.60,99.90,1044339,28,20017,-33
2022-05-03 09:46:54,6.38,5.18,18.50,99.90,1044420,28,20013,-33
2022-05-03 09:47:29,8.88,6.25,18.50,99.90,1048505,28,20152,-34
2022-05-03 09:48:00,7.85,5.70,18.40,99.90,1048556,28,20069,-33
2022-05-03 09:48:50,10.07,5.95,18.50,99.90,1044424,28,20052,-33
2022-05-03 09:49:35,6.03,4.93,18.50,99.90,1044362,28,20017,-33
2022-05-03 09:50:06,7.90,5.60,18.60,99.90,1044853,28,20076,-33
2022-05-03 09:50:39,8.50,5.60,18.80,99.90,1048519,28,20498,-33
2022-05-03 09:51:15,7.72,5.78,18.90,99.90,1044239,28,20482,-33
2022-05-03 09:51:47,8.90,5.90,19.00,99.90,1045612,28,20422,-33
2022-05-03 09:52:27,10.82,6.55,19.10,99.90,1048582,28,20020,-33
2022-05-03 09:53:10,12.52,7.07,19.30,99.90,1046558,28,20025,-33
2022-05-03 09:53:41,11.13,7.00,19.40,99.90,1044281,28,20475,-33
2022-05-03 09:54:13,7.78,6.05,19.60,99.90,1040350,28,20017,-33
2022-05-03 09:54:47,7.05,5.72,19.60,99.90,1036045,28,20018,-33
2022-05-03 09:55:38,7.47,5.75,19.60,99.90,1031704,28,20023,-33
2022-05-03 09:56:11,7.18,5.75,19.70,99.90,1032059,28,20019,-33
2022-05-03 09:56:42,7.75,5.88,19.90,99.90,1039817,28,20021,-33
2022-05-03 09:57:24,7.55,5.38,20.00,99.90,1042758,28,20017,-33
2022-05-03 09:57:54,6.88,5.60,20.10,99.90,1046868,28,20017,-33
2022-05-03 09:58:25,6.53,5.82,19.90,99.90,1044193,28,20061,-33
2022-05-03 09:59:01,6.78,5.63,19.70,99.90,1044420,28,20017,-33
2022-05-03 09:59:32,6.25,4.78,19.50,99.90,1044373,28,20017,-33
2022-05-03 10:00:11,6.53,5.60,19.40,99.90,1038098,28,20018,-34
2022-05-03 10:00:43,7.05,5.47,19.30,99.90,1044357,28,20021,-33
2022-05-03 10:01:14,9.40,5.25,19.50,99.90,1044419,28,20021,-33
2022-05-03 10:01:45,8.07,6.00,19.70,99.90,1038968,28,20567,-33
2022-05-03 10:02:19,8.52,6.90,19.80,99.90,1040267,28,20022,-33
2022-05-03 10:02:50,9.35,7.00,20.00,99.90,1040089,28,20531,-33
2022-05-03 10:03:20,8.77,6.90,20.00,99.90,1037456,28,20078,-33
2022-05-03 10:03:52,9.43,6.88,20.10,99.90,1044266,28,20076,-33
2022-05-03 10:04:23,7.68,6.47,20.30,99.90,1044481,28,20497,-33
2022-05-03 10:04:58,7.13,5.93,20.30,99.90,1040416,28,20017,-33
2022-05-03 10:05:29,6.75,6.05,20.40,99.90,1041153,28,20033,-33
2022-05-03 10:06:00,7.95,6.50,20.30,99.90,1044336,28,20021,-33
2022-05-03 10:06:32,7.38,6.60,19.70,99.90,1041016,28,20602,-33
2022-05-03 10:07:03,7.75,6.88,19.50,99.90,1040974,28,20084,-33
2022-05-03 10:07:34,10.98,6.25,19.50,99.90,1040244,28,20017,-33
2022-05-03 10:08:06,6.45,5.80,19.60,99.90,1044773,28,20032,-33
2022-05-03 10:08:37,7.63,6.15,19.60,99.90,1048478,28,20012,-33
2022-05-03 10:09:08,9.70,6.07,19.80,99.90,1040538,28,20021,-33
2022-05-03 10:09:40,5.82,5.10,20.00,99.90,1044216,28,20499,-33
2022-05-03 10:10:11,6.53,5.30,20.00,99.90,1044333,28,20465,-33
2022-05-03 10:10:44,7.32,5.25,20.00,99.90,1044888,28,20024,-33
2022-05-03 10:11:16,7.95,5.50,20.10,99.90,1044276,28,20009,-33
2022-05-03 10:11:49,7.65,5.25,20.20,99.90,1044340,28,20055,-33
2022-05-03 10:12:20,7.07,5.90,20.20,99.90,1040093,28,20021,-33
2022-05-03 10:12:52,6.68,5.75,20.20,99.90,1038132,28,20026,-32
2022-05-03 10:13:23,6.70,5.90,20.10,99.90,1040243,28,20036,-32
2022-05-03 10:13:54,7.20,5.50,20.20,99.90,1040491,28,20024,-32
2022-05-03 10:14:25,6.82,5.03,19.90,99.90,1036384,28,20040,-33
2022-05-03 10:14:56,6.95,5.93,19.70,99.90,1032295,28,20053,-33
2022-05-03 10:15:50,7.68,5.43,19.60,99.90,1031928,28,20117,-33
2022-05-03 10:16:42,10.30,6.70,19.60,99.90,1034819,28,20482,-33
2022-05-03 10:17:57,7.53,5.88,19.80,99.90,1046460,28,20009,-32
2022-05-03 10:19:06,8.20,5.90,19.70,99.90,1048735,28,20036,-32
2022-05-03 10:19:55,7.30,6.35,19.70,99.90,1044013,28,20051,-32
2022-05-03 10:20:38,7.63,5.82,19.60,99.90,1039921,28,20043,-33
2022-05-03 10:21:14,7.18,6.07,19.40,99.90,1040104,28,20375,-33
2022-05-03 10:21:45,7.93,6.15,19.40,99.90,1040991,28,20022,-33
2022-05-03 10:22:16,8.45,5.90,19.40,99.90,1038428,28,20373,-33
2022-05-03 10:22:46,7.80,5.82,19.30,99.90,1036077,28,20014,-33
2022-05-03 10:23:33,6.95,5.22,19.30,99.90,1032163,28,20442,-33
2022-05-03 10:24:11,8.13,5.70,19.30,99.90,1034484,28,20093,-33
2022-05-03 10:24:55,8.93,6.20,19.20,99.90,1042937,28,20365,-32
2022-05-03 10:25:30,6.90,5.63,19.10,99.90,1052722,28,20028,-32
2022-05-03 10:26:03,8.20,6.30,19.00,99.90,1048427,28,20024,-32
2022-05-03 10:26:52,11.85,6.00,18.90,99.90,1048506,28,20020,-32
2022-05-03 10:27:24,9.43,5.53,18.80,99.90,1048530,28,20025,-33
2022-05-03 10:27:56,7.55,5.50,18.80,99.90,1048709,28,20466,-33
2022-05-03 10:29:06,7.20,5.45,18.70,99.90,1048642,28,20044,-32
2022-05-03 10:29:37,7.32,5.63,18.60,99.90,1052521,28,20509,-33
2022-05-03 10:30:15,6.68,4.38,18.50,99.90,1044234,28,20403,-32
2022-05-03 10:31:04,6.85,4.82,18.50,99.90,1044330,28,20104,-32
2022-05-03 10:32:07,7.13,5.20,18.40,99.90,1044292,28,20160,-33
2022-05-03 10:32:38,8.32,5.10,18.40,99.90,1048547,28,20017,-33
2022-05-03 10:33:21,6.80,4.32,18.40,99.90,1044236,28,20467,-32
2022-05-03 10:33:51,7.00,5.75,18.30,99.90,1044256,28,20099,-33
2022-05-03 10:34:54,6.10,5.05,18.00,99.90,1044276,28,20021,-32
2022-05-03 10:35:34,6.78,4.88,18.00,99.90,1048487,28,20017,-32
2022-05-03 10:36:28,6.32,5.30,17.80,99.90,1048168,28,20390,-32
2022-05-03 10:37:00,7.68,5.20,17.80,99.90,1042066,28,20408,-33
2022-05-03 10:37:34,5.80,4.63,17.80,99.90,1048775,28,20056,-32
2022-05-03 10:38:06,8.20,4.88,17.80,99.90,1048719,28,20115,-32
2022-05-03 10:38:40,6.97,5.13,17.80,99.90,1044177,28,20466,-32
2022-05-03 10:39:20,5.93,5.28,17.70,99.90,1040034,28,20009,-32
2022-05-03 10:40:07,9.18,5.25,17.80,99.90,1040060,28,20017,-32
2022-05-03 10:40:44,6.13,4.90,17.80,99.90,1044182,28,20028,-33
2022-05-03 10:41:24,8.27,4.82,17.90,99.90,1048390,28,20020,-32
2022-05-03 10:41:59,6.03,5.07,17.80,99.90,1048443,28,20044,-32
2022-05-03 10:42:30,6.90,4.60,17.80,99.90,1048653,28,20035,-32
2022-05-03 10:43:06,5.90,4.82,17.70,99.90,1048668,28,20368,-32
2022-05-03 10:43:38,6.65,4.78,17.60,99.90,1052603,28,20409,-32
2022-05-03 10:44:41,7.72,5.35,17.50,99.90,1052580,28,20445,-32
2022-05-03 10:45:13,10.18,5.13,17.50,99.90,1045064,28,20492,-32
2022-05-03 10:45:49,6.35,4.70,17.50,99.90,1048732,28,20015,-32
2022-05-03 10:46:21,7.15,5.50,17.50,99.90,1048648,28,20048,-32
2022-05-03 10:46:51,7.65,5.00,17.50,99.90,1048642,28,20024,-32
2022-05-03 10:47:46,7.45,5.47,17.50,99.90,1048678,28,20099,-32
2022-05-03 10:48:27,10.43,5.13,17.50,99.90,1048704,28,20024,-32
2022-05-03 10:49:05,8.70,5.20,17.30,99.90,1048622,28,20581,-32
2022-05-03 10:49:57,8.27,5.90,17.30,99.90,1048584,28,20021,-32
2022-05-03 10:50:31,8.82,5.20,17.40,99.90,1048294,28,20393,-32
2022-05-03 10:51:03,6.97,5.70,17.40,99.90,1048283,28,20021,-32
2022-05-03 10:51:34,8.45,6.22,17.40,99.90,1048428,28,20059,-32
2022-05-03 10:52:31,6.97,5.00,17.40,99.90,1047628,28,20071,-32
2022-05-03 10:53:02,8.25,5.38,17.30,99.90,1046382,28,20032,-32
2022-05-03 10:53:34,6.95,4.68,17.30,99.90,1048380,28,20028,-32
2022-05-03 10:54:06,7.10,5.55,17.30,99.90,1052395,28,20030,-33
2022-05-03 10:55:16,8.00,5.63,17.20,99.90,1052043,28,20044,-32
2022-05-03 10:56:17,9.50,5.00,17.20,99.90,1048118,28,20033,-32
2022-05-03 10:57:01,8.55,5.55,17.30,99.90,1040435,28,20015,-32
2022-05-03 10:57:32,6.38,5.05,17.20,99.90,1052403,28,20511,-32
2022-05-03 10:58:42,9.18,5.15,17.20,99.90,1052600,28,20012,-32
2022-05-03 10:59:16,6.38,4.70,17.10,99.90,1035798,28,20105,-32
2022-05-03 10:59:48,9.20,5.82,17.20,99.90,1036025,28,20080,-35
2022-05-03 11:00:58,6.88,5.20,17.30,99.90,1027661,28,20114,-37
2022-05-03 11:01:28,9.80,5.68,17.20,99.90,1027595,28,20023,-35
2022-05-03 11:02:04,6.45,5.25,17.30,99.90,1043626,28,20025,-36
2022-05-03 11:02:35,7.93,5.88,17.30,99.90,1052577,28,20065,-38
2022-05-03 11:03:19,5.97,5.32,17.30,99.90,1048001,28,20028,-36
2022-05-03 11:03:51,6.50,5.18,17.30,99.90,1048358,28,20063,-36
2022-05-03 11:04:25,6.32,5.47,17.30,99.90,1048361,28,20017,-35
2022-05-03 11:05:16,6.80,5.40,17.30,99.90,1038539,28,20480,-38
2022-05-03 11:06:05,17.40,17.40,17.40,99.90,1040562,28,20569,-37
2022-05-03 11:06:40,8.43,5.78,17.30,99.90,1042467,28,19905,-37
2022-05-03 11:07:11,8.48,5.72,17.10,99.90,1048522,28,20023,-35
2022-05-03 11:07:57,6.40,5.38,17.20,99.90,1045103,28,20028,-36
2022-05-03 11:08:27,6.13,5.30,17.20,99.90,1044851,28,20103,-37
2022-05-03 11:09:07,8.40,5.35,17.30,99.90,1044831,28,20498,-36
2022-05-03 11:09:39,6.75,4.82,17.30,99.90,1045082,28,20021,-35
2022-05-03 11:10:39,6.80,5.55,17.30,99.90,1044968,28,20059,-37
2022-05-03 11:11:21,8.35,5.43,17.40,99.90,1049414,28,20115,-34
2022-05-03 11:11:53,8.40,5.22,17.30,99.90,1044916,28,20025,-35
2022-05-03 11:12:50,6.55,4.88,17.40,99.90,1045071,28,20013,-37
2022-05-03 11:13:41,7.57,5.53,17.40,99.90,1046322,28,20028,-35
2022-05-03 11:14:12,6.93,5.45,17.50,99.90,1049476,28,20008,-36
2022-05-03 11:14:44,6.00,5.13,17.50,99.90,1049029,28,20131,-34
2022-05-03 11:15:15,6.88,5.07,17.50,99.90,1049164,28,20059,-36
2022-05-03 11:16:20,7.25,4.97,17.50,99.90,1049154,28,20021,-35
2022-05-03 11:17:06,7.32,5.40,17.50,99.90,1053178,28,20028,-35
2022-05-03 11:17:42,7.40,6.25,17.50,99.90,1053337,28,20020,-36
2022-05-03 11:18:13,9.10,5.78,17.60,99.90,1053337,28,20023,-35
2022-05-03 11:18:44,7.28,6.00,17.60,99.90,1049051,28,20035,-36
2022-05-03 11:19:16,7.32,5.85,17.70,99.90,1040895,28,20124,-37
2022-05-03 11:19:49,7.80,5.75,17.70,99.90,1040856,28,20045,-33
2022-05-03 11:20:22,9.63,6.60,17.60,99.90,1041710,28,20033,-35
2022-05-03 11:20:53,8.23,6.15,17.70,99.90,1046201,28,20518,-36
2022-05-03 11:21:24,6.63,5.63,17.70,99.90,1049371,28,20024,-34
2022-05-03 11:21:56,7.20,6.00,17.70,99.90,1049324,28,20024,-37
2022-05-03 11:22:31,7.78,6.78,17.70,99.90,1049302,28,20021,-36
2022-05-03 11:23:03,9.55,6.63,17.70,99.90,1049338,28,20013,-36
2022-05-03 11:23:34,7.15,6.25,17.80,99.90,1049351,28,20130,-35
2022-05-03 11:24:05,7.88,6.60,17.80,99.90,1049144,28,20017,-39
2022-05-03 11:24:40,8.02,7.22,17.90,99.90,1049132,28,20020,-35
2022-05-03 11:25:13,9.23,7.25,17.80,99.90,1044926,28,20013,-35
2022-05-03 11:25:45,10.35,6.93,17.90,99.90,1046242,28,20100,-36
2022-05-03 11:26:18,9.60,7.05,17.80,99.90,1046596,28,20432,-35
2022-05-03 11:26:51,9.05,6.75,17.90,99.90,1050748,28,20009,-37
2022-05-03 11:27:22,8.35,6.97,17.90,99.90,1053281,28,20555,-36
2022-05-03 11:27:53,10.20,6.93,17.90,99.90,1052313,28,20457,-37
2022-05-03 11:28:24,8.73,7.10,17.80,99.90,1049021,28,20027,-40
2022-05-03 11:28:57,13.98,7.00,17.80,99.90,1040713,28,20029,-35
2022-05-03 11:29:31,8.77,6.75,17.70,99.90,1040805,28,20112,-35
2022-05-03 11:30:10,8.20,7.13,17.70,99.90,1036633,28,20076,-34
2022-05-03 11:30:41,7.75,6.95,17.70,99.90,1042686,28,20010,-36
2022-05-03 11:31:12,9.48,6.93,17.70,99.90,1044927,28,20021,-34
2022-05-03 11:31:52,7.15,6.07,17.70,99.90,1046312,28,20013,-37
2022-05-03 11:32:48,8.52,7.63,17.60,99.90,1044756,28,20032,-37
2022-05-03 11:33:20,8.93,8.02,17.50,99.90,1044894,28,20352,-34
2022-05-03 11:33:56,8.23,6.88,17.50,99.90,1044766,28,20017,-35
2022-05-03 11:34:27,9.00,6.53,17.50,99.90,1049313,28,20016,-36
2022-05-03 11:35:12,9.25,6.68,17.50,99.90,1049296,28,20016,-38
2022-05-03 11:35:43,9.18,7.38,17.50,99.90,1049220,28,20017,-35
2022-05-03 11:36:13,10.65,6.85,17.60,99.90,1044630,28,20133,-38
2022-05-03 11:36:50,7.28,6.15,17.60,99.90,1044820,28,20514,-36
2022-05-03 11:37:21,8.63,6.28,17.60,99.90,1040769,28,20025,-37
2022-05-03 11:37:53,8.23,6.50,17.60,99.90,1042826,28,20040,-36
2022-05-03 11:38:24,8.50,6.35,17.60,99.90,1040806,28,20021,-37
2022-05-03 11:38:55,7.25,6.20,17.60,99.90,1037769,28,20024,-35
2022-05-03 11:39:26,8.73,6.55,17.60,99.90,1040738,28,20049,-34
2022-05-03 11:40:05,8.98,5.50,17.60,99.90,1037330,28,20014,-38
2022-05-03 11:40:35,9.85,5.75,17.60,99.90,1046329,28,20507,-35
2022-05-03 11:41:07,7.45,6.07,17.50,99.90,1044838,28,20075,-34
2022-05-03 11:41:38,8.75,6.03,17.50,99.90,1046157,28,20063,-37
2022-05-03 11:42:09,9.07,5.93,17.50,99.90,1048834,28,20417,-36
2022-05-03 11:42:44,7.28,5.30,17.50,99.90,1040963,28,20076,-39
2022-05-03 11:43:17,9.70,5.75,17.60,99.90,1044762,28,20078,-37
2022-05-03 11:43:48,6.75,6.05,17.60,99.90,1036652,28,20028,-34
2022-05-03 11:44:19,7.05,6.13,17.50,99.90,1034513,28,20111,-36
2022-05-03 11:44:52,7.85,5.70,17.50,99.90,1036462,28,20076,-38
2022-05-03 11:45:23,6.88,5.90,17.50,99.90,1033813,28,20025,-36
2022-05-03 11:45:53,9.73,5.85,17.50,99.90,1033213,28,20381,-35
2022-05-03 11:46:24,6.78,5.70,17.50,99.90,1033285,28,20026,-38
2022-05-03 11:46:55,7.75,6.10,17.50,99.90,1032452,28,20018,-35
2022-05-03 11:47:26,6.47,5.78,17.50,99.90,1032349,28,20373,-34
2022-05-03 11:47:57,8.07,5.82,17.50,99.90,1036907,28,20373,-35
2022-05-03 11:48:28,7.22,6.20,17.50,99.90,1041262,28,20029,-35
2022-05-03 11:49:01,7.85,5.85,17.50,99.90,1049237,28,20021,-37
2022-05-03 11:49:32,9.32,6.75,17.50,99.90,1048992,28,20126,-36
2022-05-03 11:50:04,9.13,7.43,17.50,99.90,1048939,28,20053,-37
2022-05-03 11:50:53,8.05,5.72,17.50,99.90,1049024,28,20028,-36
2022-05-03 11:51:44,7.63,5.82,17.50,99.90,1048001,28,20344,-35
2022-05-03 11:52:33,7.97,5.90,17.60,99.90,1048907,28,20024,-37
2022-05-03 11:53:33,8.85,5.72,17.60,99.90,1044328,28,20112,-39
2022-05-03 11:54:44,9.00,6.35,17.70,99.90,1044928,28,20017,-35
2022-05-03 11:55:36,7.57,5.82,17.70,99.90,1044765,28,20025,-36
2022-05-03 11:56:12,7.55,6.32,17.70,99.90,1036505,28,20354,-37
2022-05-03 11:56:44,7.50,6.30,17.70,99.90,1032387,28,20065,-36
2022-05-03 11:57:21,6.85,5.57,17.70,99.90,1032575,28,20014,-35
2022-05-03 11:57:53,8.57,6.82,17.70,99.90,1032491,28,20029,-35
2022-05-03 11:58:24,7.85,6.65,17.70,99.90,1033758,28,20093,-37
2022-05-03 11:58:55,8.25,6.93,17.70,99.90,1034062,28,20018,-35
2022-05-03 11:59:42,7.60,6.30,17.70,99.90,1037059,28,20017,-37
2022-05-03 12:00:14,9.38,6.43,17.60,99.90,1040186,28,20037,-35
2022-05-03 12:00:46,6.93,6.07,17.60,99.90,1043328,28,20090,-38
2022-05-03 12:01:17,8.00,5.93,17.50,99.90,1043340,28,20017,-37
2022-05-03 12:02:32,8.73,6.15,17.50,99.90,1045418,28,20033,-37
2022-05-03 12:03:19,6.88,5.45,17.60,99.90,1041379,28,20029,-37
2022-05-03 12:04:07,7.95,5.40,17.60,99.90,1043070,28,20036,-37
2022-05-03 12:05:29,7.20,5.50,17.60,99.90,1042771,28,20026,-40
2022-05-03 12:06:22,7.75,6.15,17.70,99.90,1040397,28,20022,-39
2022-05-03 12:06:54,6.40,5.25,17.70,99.90,1048990,28,20020,-37
2022-05-03 12:07:25,7.88,5.55,17.80,99.90,1044793,28,20041,-34
2022-05-03 12:07:57,8.57,5.32,17.80,99.90,1048000,28,20066,-34
2022-05-03 12:08:29,8.13,5.05,17.70,99.90,1048969,28,20359,-34
2022-05-03 12:08:59,6.65,5.80,17.70,99.90,1049598,28,20016,-38
2022-05-03 12:09:35,6.28,5.20,17.70,99.90,1040531,28,20029,-38
2022-05-03 12:10:19,7.45,5.57,17.80,99.90,1040710,28,20026,-34
2022-05-03 12:10:51,9.57,5.15,17.90,99.90,1040594,28,20022,-35
2022-05-03 12:11:24,7.35,5.22,18.00,99.90,1046463,28,20034,-35
2022-05-03 12:12:13,6.82,5.32,18.10,99.90,1048995,28,20012,-36
2022-05-03 12:12:44,6.63,5.13,18.20,99.90,1048960,28,20416,-37
2022-05-03 12:13:24,6.35,4.75,18.40,99.90,1048883,28,20032,-39
2022-05-03 12:13:55,7.88,5.20,18.50,99.90,1049166,28,20062,-36
2022-05-03 12:14:33,8.23,4.97,18.30,99.90,1048960,28,20421,-38
2022-05-03 12:15:20,8.77,5.10,18.10,99.90,1044700,28,20017,-36
2022-05-03 12:15:57,6.20,4.85,18.30,99.90,1044744,28,20009,-36
2022-05-03 12:16:28,7.30,4.53,18.60,99.90,1048924,28,20492,-35
2022-05-03 12:16:59,5.68,4.47,18.70,99.90,1048063,28,20534,-35
2022-05-03 12:18:00,7.38,4.60,18.80,99.90,1044835,28,20013,-35
2022-05-03 12:18:35,7.03,4.45,19.00,99.90,1040685,28,20018,-37
2022-05-03 12:19:06,5.70,4.55,19.10,99.90,1045527,28,20467,-37
2022-05-03 12:19:37,5.32,4.13,19.10,99.90,1044704,28,20027,-38
2022-05-03 12:20:08,9.32,5.20,19.10,99.90,1041467,28,20022,-37
2022-05-03 12:20:51,7.88,5.15,19.20,99.90,1036461,28,20029,-36
2022-05-03 12:21:26,6.65,5.00,19.30,99.90,1038547,28,20018,-34
2022-05-03 12:22:06,8.00,4.32,19.40,99.90,1043099,28,20475,-37
2022-05-03 12:22:37,4.75,4.20,19.30,99.90,1047957,28,20103,-36
2022-05-03 12:23:17,8.27,4.82,19.20,99.90,1048669,28,20037,-37
2022-05-03 12:23:49,19.20,19.20,19.20,99.90,1049304,28,20017,-38
2022-05-03 12:24:19,5.85,4.40,19.20,99.90,1051698,28,19973,-35
2022-05-03 12:24:50,6.13,3.90,19.30,99.90,1044430,28,20073,-37
2022-05-03 12:25:27,5.50,4.68,19.30,99.90,1044695,28,20025,-37
2022-05-03 12:26:02,6.38,4.45,19.30,99.90,1044686,28,20009,-36
2022-05-03 12:26:34,7.47,4.63,19.30,99.90,1043797,28,20075,-38
2022-05-03 12:27:15,6.13,4.88,19.30,99.90,1048684,28,20017,-38
2022-05-03 12:27:49,6.65,5.00,19.20,99.90,1048804,28,20370,-36
2022-05-03 12:28:20,8.55,4.95,18.90,99.90,1050881,28,20375,-37
2022-05-03 12:28:58,9.23,5.30,18.70,99.90,1052912,28,20148,-40
2022-05-03 12:29:31,6.57,4.93,18.40,99.90,1048859,28,20070,-35
2022-05-03 12:30:11,5.85,4.72,18.40,99.90,1044664,28,20013,-38
2022-05-03 12:30:43,7.65,4.97,18.50,99.90,1044687,28,20013,-36
2022-05-03 12:31:16,7.43,4.20,18.50,99.90,1036308,28,20044,-35
2022-05-03 12:31:47,5.97,4.50,18.60,99.90,1040362,28,20046,-34
2022-05-03 12:32:18,6.18,4.72,18.60,99.90,1044628,28,20025,-35
2022-05-03 12:32:49,6.43,4.55,18.70,99.90,1045298,28,20046,-35
2022-05-03 12:33:20,6.32,3.92,18.80,99.90,1049083,28,20027,-38
2022-05-03 12:33:51,7.18,4.40,18.90,99.90,1049099,28,20013,-37
2022-05-03 12:34:23,5.60,4.22,18.90,99.90,1049075,28,20091,-39
2022-05-03 12:35:02,6.40,3.85,19.00,99.90,1048784,28,20009,-34
2022-05-03 12:35:35,5.28,3.85,19.20,99.90,1048805,28,20066,-37
2022-05-03 12:36:08,7.03,3.78,19.40,99.90,1048567,28,20044,-38
2022-05-03 12:36:45,7.60,4.13,19.50,99.90,1046795,28,20475,-37
2022-05-03 12:37:16,6.25,4.07,19.40,99.90,1048757,28,20016,-36
2022-05-03 12:37:51,6.10,3.75,19.40,99.90,1044689,28,20052,-37
2022-05-03 12:38:23,5.82,3.90,19.40,99.90,1046668,28,20464,-37
2022-05-03 12:38:54,7.68,4.55,19.30,99.90,1044675,28,20021,-37
2022-05-03 12:39:25,5.30,4.05,19.40,99.90,1045596,28,20479,-36
2022-05-03 12:40:00,6.03,4.28,19.60,99.90,1048798,28,20099,-38
2022-05-03 12:40:31,6.22,4.82,19.60,99.90,1048883,28,20012,-40
2022-05-03 12:41:02,5.38,3.97,19.50,99.90,1048849,28,20016,-37
2022-05-03 12:41:34,6.97,4.43,19.60,99.90,1048873,28,20178,-38
2022-05-03 12:42:12,7.63,4.28,19.50,99.90,1048754,28,20025,-37
2022-05-03 12:42:43,5.28,3.97,19.40,99.90,1048597,28,20048,-36
2022-05-03 12:43:26,6.43,3.88,19.40,99.90,1044696,28,20376,-37
2022-05-03 12:44:12,5.70,3.40,19.50,99.90,1044657,28,20028,-37
2022-05-03 12:44:48,4.70,3.70,19.50,99.90,1048646,28,20017,-37
2022-05-03 12:45:20,4.88,3.70,19.60,99.90,1049010,28,20470,-35
2022-05-03 12:46:06,7.40,4.32,19.50,99.90,1048741,28,20025,-37
2022-05-03 12:46:38,6.63,4.28,19.50,99.90,1040347,28,20112,-38
2022-05-03 12:47:09,5.30,3.38,19.50,99.90,1040626,28,20021,-38
2022-05-03 12:47:39,5.03,3.70,19.60,99.90,1042992,28,20475,-35
2022-05-03 12:48:10,4.78,3.70,19.70,99.90,1045128,28,20403,-38
2022-05-03 12:48:41,5.70,3.60,19.80,99.90,1040365,28,20104,-35
2022-05-03 12:49:13,5.60,3.45,19.70,99.90,1036513,28,20030,-38
2022-05-03 12:49:44,5.22,3.35,19.70,99.90,1040483,28,20025,-37
2022-05-03 12:50:16,7.70,3.50,19.80,99.90,1041562,28,20068,-35
2022-05-03 12:50:47,5.28,3.67,20.00,99.90,1045042,28,20103,-37
2022-05-03 12:51:18,4.78,3.53,20.10,99.90,1044486,28,20074,-38
2022-05-03 12:51:49,4.88,3.20,20.30,99.90,1044447,28,20082,-36
2022-05-03 12:52:20,4.90,3.33,20.60,99.90,1044666,28,20017,-40
2022-05-03 12:52:51,3.92,3.03,20.80,99.90,1045022,28,20009,-39
2022-05-03 12:53:24,5.18,3.42,20.90,99.90,1048768,28,20016,-39
2022-05-03 12:53:55,5.53,3.30,21.10,99.90,1044455,28,20017,-38
2022-05-03 12:54:26,4.95,3.70,21.20,99.90,1044638,28,20017,-38
2022-05-03 12:54:59,5.38,3.53,21.30,99.90,1045190,28,20095,-36
2022-05-03 12:55:30,5.88,3.10,21.30,99.90,1044858,28,20079,-38
2022-05-03 12:56:21,5.43,3.55,21.30,99.90,1048696,28,20021,-38
2022-05-03 12:57:10,5.05,3.03,21.30,99.90,1048725,28,20078,-35
2022-05-03 12:58:00,4.30,3.38,21.40,99.90,1048971,28,20020,-36
2022-05-03 12:58:31,5.05,3.35,21.40,99.90,1048876,28,20111,-36
2022-05-03 12:59:02,4.55,3.20,21.70,99.90,1048648,28,20025,-35
2022-05-03 12:59:33,3.70,2.75,21.80,99.90,1048648,28,20078,-35
2022-05-03 13:00:05,6.20,3.30,21.80,99.90,1048728,28,20024,-40
2022-05-03 13:00:38,5.30,3.20,21.90,99.90,1040916,28,20530,-39
2022-05-03 13:01:11,4.30,3.10,22.00,99.90,1044614,28,20075,-38
2022-05-03 13:01:44,5.18,3.42,22.00,99.90,1044636,28,20017,-39
2022-05-03 13:02:15,6.50,3.88,22.10,99.90,1046868,28,20025,-35
2022-05-03 13:02:46,5.13,3.38,22.10,99.90,1051833,28,20027,-36
2022-05-03 13:03:17,4.47,3.38,22.10,99.90,1048488,28,20029,-37
2022-05-03 13:03:48,5.22,3.03,22.00,99.90,1048777,28,20048,-37
2022-05-03 13:04:19,7.25,3.28,21.90,99.90,1048722,28,20043,-37
2022-05-03 13:04:50,4.93,3.08,21.80,99.90,1045006,28,20017,-35
2022-05-03 13:05:22,5.22,3.35,21.30,99.90,1044556,28,20041,-37
2022-05-03 13:05:54,4.28,3.15,21.00,99.90,1044570,28,20526,-36
2022-05-03 13:06:25,4.85,3.10,21.00,99.90,1040913,28,20021,-37
2022-05-03 13:06:58,3.80,2.90,21.10,99.90,1041105,28,20018,-39
2022-05-03 13:07:29,5.15,2.80,21.20,99.90,1040450,28,20507,-37
2022-05-03 13:07:59,3.72,2.80,21.00,99.90,1036785,28,20022,-38
2022-05-03 13:08:30,8.38,3.03,20.80,99.90,1040856,28,20026,-34
2022-05-03 13:09:03,5.25,2.80,20.90,99.90,1045273,28,20028,-37
2022-05-03 13:09:34,5.65,2.75,21.00,99.90,1045058,28,20102,-38
2022-05-03 13:10:06,5.07,2.90,21.20,99.90,1044561,28,20051,-36
2022-05-03 13:10:38,3.47,2.38,21.10,99.90,1044602,28,20013,-38
2022-05-03 13:11:11,4.43,3.20,21.10,99.90,1045366,28,20499,-40
2022-05-03 13:11:41,4.68,2.63,21.00,99.90,1048772,28,20035,-36
2022-05-03 13:12:12,4.85,2.65,21.20,99.90,1044574,28,20017,-35
2022-05-03 13:12:43,8.30,2.67,21.30,99.90,1040454,28,20316,-35
2022-05-03 13:13:14,3.63,2.58,21.40,99.90,1040206,28,20017,-34
2022-05-03 13:13:45,4.22,2.67,21.50,99.90,1036886,28,20025,-35
2022-05-03 13:14:16,5.80,2.92,21.60,99.90,1044657,28,20017,-37
2022-05-03 13:14:47,3.92,2.58,21.50,99.90,1044535,28,20013,-36
2022-05-03 13:15:18,5.10,3.25,21.70,99.90,1036532,28,20014,-34
2022-05-03 13:15:49,4.07,2.95,21.80,99.90,1040316,28,20021,-37
2022-05-03 13:16:20,4.55,2.80,21.80,99.90,1040604,28,20040,-36
2022-05-03 13:16:51,3.58,2.42,21.90,99.90,1045030,28,20033,-36
2022-05-03 13:17:22,3.22,2.58,21.90,99.90,1052758,28,20043,-36
2022-05-03 13:17:53,4.45,2.65,21.90,99.90,1044314,28,20023,-34
2022-05-03 13:18:24,5.22,2.88,21.90,99.90,1040105,28,20022,-34
2022-05-03 13:18:55,4.38,2.83,21.90,99.90,1040268,28,20057,-34
2022-05-03 13:19:28,4.60,2.90,21.80,99.90,1041108,28,20045,-35
2022-05-03 13:19:59,7.57,3.30,21.70,99.90,1048551,28,20099,-34
2022-05-03 13:20:30,3.38,2.75,21.50,99.90,1048802,28,20405,-34
2022-05-03 13:21:01,5.78,3.22,21.60,99.90,1048626,28,20063,-36
2022-05-03 13:21:36,4.22,2.45,21.70,99.90,1048606,28,20016,-38
2022-05-03 13:22:07,4.00,2.25,21.70,99.90,1048635,28,20019,-35
2022-05-03 13:22:38,3.42,2.35,21.80,99.90,1048573,28,20431,-37
2022-05-03 13:23:10,3.55,2.45,21.50,99.90,1052489,28,20074,-35
2022-05-03 13:23:40,4.22,2.58,21.50,99.90,1052733,28,20558,-39
2022-05-03 13:24:12,3.53,2.45,21.60,99.90,1052769,28,20012,-35
2022-05-03 13:24:43,3.92,2.20,21.50,99.90,1052357,28,20023,-36
2022-05-03 13:25:14,5.50,2.28,21.50,99.90,1048766,28,20499,-37
2022-05-03 13:25:45,4.45,2.20,21.70,99.90,1048551,28,20013,-33
2022-05-03 13:26:16,4.47,2.50,21.70,99.90,1050274,28,20016,-35
2022-05-03 13:26:47,4.10,2.28,21.20,99.90,1048577,28,20021,-36
2022-05-03 13:27:19,6.10,2.25,21.10,99.90,1048495,28,20175,-36
2022-05-03 13:27:50,3.78,2.55,21.00,99.90,1048478,28,20013,-35
2022-05-03 13:28:21,4.72,2.85,20.90,99.90,1044941,28,20028,-35
2022-05-03 13:28:53,3.53,2.30,20.80,99.90,1044438,28,20039,-35
2022-05-03 13:29:24,4.65,2.55,20.70,99.90,1044163,28,20103,-34
2022-05-03 13:29:55,4.50,2.28,20.60,99.90,1044434,28,20513,-35
2022-05-03 13:30:26,3.78,2.40,20.40,99.90,1044550,28,20025,-34
2022-05-03 13:30:57,5.07,2.92,20.50,99.90,1048532,28,20021,-35
2022-05-03 13:31:29,4.47,2.78,20.60,99.90,1044328,28,20033,-37
2022-05-03 13:32:02,4.10,2.60,20.80,99.90,1044729,28,20051,-35
2022-05-03 13:32:33,4.97,2.13,20.90,99.90,1044220,28,20036,-35
2022-05-03 13:33:04,4.38,2.58,21.00,99.90,1045213,28,20017,-35
2022-05-03 13:33:34,4.38,2.63,21.20,99.90,1048542,28,20494,-33
2022-05-03 13:34:06,3.33,2.40,21.30,99.90,1048569,28,20044,-36
2022-05-03 13:34:37,3.90,2.13,21.30,99.90,1048759,28,20099,-34
2022-05-03 13:35:09,5.10,2.65,21.40,99.90,1048848,28,20017,-34
2022-05-03 13:35:59,4.93,2.53,21.40,99.90,1048496,28,20533,-39
2022-05-03 13:36:49,5.82,2.50,21.20,99.90,1048454,28,20115,-35
2022-05-03 13:37:38,4.57,2.15,21.20,99.90,1048490,28,20021,-36
2022-05-03 13:38:28,5.13,2.70,21.40,99.90,1048722,28,20024,-34
2022-05-03 13:39:18,6.05,3.10,21.70,99.90,1048842,28,20020,-35
2022-05-03 13:40:07,4.75,2.70,21.80,99.90,1048839,28,20489,-38
2022-05-03 13:40:38,5.93,2.65,21.90,99.90,1052477,28,20028,-36
2022-05-03 13:41:10,4.45,2.50,21.70,99.90,1048598,28,20016,-37
2022-05-03 13:41:41,3.53,2.65,21.60,99.90,1040079,28,20029,-36
2022-05-03 13:42:12,4.32,2.75,21.50,99.90,1036216,28,20052,-37
2022-05-03 13:42:43,3.45,2.50,21.70,99.90,1036699,28,20101,-35
2022-05-03 13:43:14,6.45,2.30,21.60,99.90,1032956,28,20026,-36
2022-05-03 13:43:46,7.85,2.42,21.50,99.90,1036493,28,20388,-34
2022-05-03 13:44:18,3.28,2.22,21.50,99.90,1040077,28,20093,-35
2022-05-03 13:44:49,3.50,2.33,21.10,99.90,1037294,28,20527,-35
2022-05-03 13:45:21,4.13,2.10,20.90,99.90,1044933,28,20074,-35
2022-05-03 13:45:52,4.18,2.08,20.90,99.90,1048552,28,20526,-34
2022-05-03 13:46:23,9.32,3.63,20.80,99.90,1048552,28,20013,-35
2022-05-03 13:46:54,10.38,2.33,20.90,99.90,1048498,28,20020,-37
2022-05-03 13:47:25,2.70,2.13,21.00,99.90,1044328,28,20372,-36
2022-05-03 13:47:56,3.33,2.17,21.20,99.90,1044322,28,20009,-35
2022-05-03 13:48:28,5.03,2.25,21.10,99.90,1040642,28,20017,-34
2022-05-03 13:48:59,3.50,2.50,21.00,99.90,1040737,28,20376,-34
2022-05-03 13:49:33,6.45,3.55,21.10,99.90,1036028,28,20018,-36
2022-05-03 13:50:04,3.90,2.30,21.20,99.90,1032855,28,20088,-36
2022-05-03 13:50:38,3.65,2.03,21.20,99.90,1028668,28,20106,-38
2022-05-03 13:51:09,3.97,2.20,21.40,99.90,1029965,28,20382,-34
2022-05-03 13:51:40,4.38,2.30,21.60,99.90,1036791,28,20052,-36
2022-05-03 13:52:11,4.13,2.22,21.70,99.90,1033274,28,20030,-34
2022-05-03 13:52:42,5.07,2.35,21.80,99.90,1036347,28,20018,-36
2022-05-03 13:53:14,3.72,1.83,22.00,99.90,1036040,28,20010,-34
2022-05-03 13:53:46,3.03,1.60,21.90,99.90,1036635,28,20018,-35
2022-05-03 13:54:17,3.42,1.75,21.80,99.90,1036553,28,20010,-33
2022-05-03 13:54:48,2.67,1.92,21.90,99.90,1033189,28,20097,-36
2022-05-03 13:55:19,6.43,2.30,22.10,99.90,1040217,28,20027,-33
2022-05-03 13:55:50,4.18,2.42,21.90,99.90,1040739,28,20447,-34
2022-05-03 13:56:21,4.35,2.30,21.60,99.90,1036602,28,20519,-35
2022-05-03 13:56:52,8.30,2.38,21.50,99.90,1040127,28,20079,-35
2022-05-03 13:57:23,2.70,1.70,21.60,99.90,1036163,28,20022,-35
2022-05-03 13:57:55,5.22,2.28,21.70,99.90,1036594,28,20024,-34
2022-05-03 13:58:26,8.25,2.50,21.80,99.90,1044762,28,20020,-39
2022-05-03 13:58:56,5.75,2.20,21.90,99.90,1048396,28,20099,-36
2022-05-03 13:59:27,5.80,2.65,22.00,99.90,1048647,28,20047,-34
2022-05-03 13:59:59,5.43,2.20,22.20,99.90,1048688,28,20013,-35
2022-05-03 14:00:30,3.17,2.20,22.20,99.90,1048685,28,20052,-35
2022-05-03 14:01:01,3.50,2.60,22.20,99.90,1048458,28,20027,-35
2022-05-03 14:01:33,5.47,2.72,22.00,99.90,1044274,28,20091,-38
2022-05-03 14:02:07,7.10,2.90,21.90,99.90,1044314,28,20017,-37
2022-05-03 14:02:40,9.15,2.97,21.80,99.90,1045015,28,20009,-36
2022-05-03 14:03:16,5.53,3.00,21.80,99.90,1048543,28,20546,-36
2022-05-03 14:03:47,14.82,4.22,21.80,99.90,1048739,28,20107,-36
2022-05-03 14:04:18,6.13,3.38,21.80,99.90,1048752,28,20021,-34
2022-05-03 14:04:49,4.95,2.67,21.80,99.90,1048681,28,20028,-35
2022-05-03 14:05:20,5.93,2.85,21.70,99.90,1048717,28,20091,-34
2022-05-03 14:05:52,6.28,2.50,21.70,99.90,1048590,28,20025,-34
2022-05-03 14:06:23,4.45,2.45,21.80,99.90,1048721,28,20035,-36
2022-05-03 14:06:54,5.05,2.65,21.80,99.90,1048575,28,20008,-34
2022-05-03 14:07:24,5.55,2.83,21.70,99.90,1048791,28,20016,-35
2022-05-03 14:07:56,4.78,2.55,21.70,99.90,1048411,28,20017,-34
2022-05-03 14:08:26,5.03,2.42,21.60,99.90,1044333,28,20498,-34
2022-05-03 14:08:58,4.47,2.97,21.60,99.90,1039960,28,20018,-33
2022-05-03 14:09:29,4.43,2.70,21.50,99.90,1040459,28,20468,-36
2022-05-03 14:10:00,5.15,2.70,21.40,99.90,1044607,28,20021,-35
2022-05-03 14:10:31,5.72,3.08,21.30,99.90,1044765,28,20025,-35
2022-05-03 14:11:02,4.05,2.75,21.20,99.90,1048317,28,20388,-36
2022-05-03 14:11:33,5.65,2.78,21.10,99.90,1044281,28,20017,-34
2022-05-03 14:12:08,4.82,3.35,21.10,99.90,1044689,28,20017,-34
2022-05-03 14:12:39,5.93,3.20,21.00,99.90,1048367,28,20070,-35
2022-05-03 14:13:10,4.70,2.97,21.00,99.90,1049375,28,20024,-35
2022-05-03 14:13:41,4.75,2.88,20.90,99.90,1044085,28,20028,-35
2022-05-03 14:14:12,5.53,3.10,20.90,99.90,1036027,28,20014,-37
2022-05-03 14:14:43,5.53,3.15,20.90,99.90,1036005,28,20101,-35
2022-05-03 14:15:13,4.18,2.92,20.80,99.90,1036504,28,20025,-35
2022-05-03 14:15:44,3.83,2.72,20.70,99.90,1036542,28,20029,-38
2022-05-03 14:16:17,3.83,2.83,20.60,99.90,1044211,28,20025,-34
2022-05-03 14:16:47,5.90,2.65,20.60,99.90,1044191,28,20009,-34
2022-05-03 14:17:18,4.78,2.45,20.60,99.90,1045093,28,20096,-36
2022-05-03 14:17:49,3.75,2.50,20.60,99.90,1048317,28,20142,-36
2022-05-03 14:18:20,4.05,2.65,20.60,99.90,1048372,28,20154,-35
2022-05-03 14:18:52,5.43,2.95,20.40,99.90,1044160,28,20131,-35
2022-05-03 14:19:23,3.58,2.80,20.40,99.90,1040337,28,20035,-35
2022-05-03 14:19:53,4.20,2.80,20.40,99.90,1035986,28,20041,-36
2022-05-03 14:20:24,4.05,2.42,20.40,99.90,1036330,28,20022,-34
2022-05-03 14:20:55,5.00,2.22,20.30,99.90,1036211,28,20018,-40
2022-05-03 14:21:26,5.60,2.50,20.20,99.90,1036671,28,20404,-36
2022-05-03 14:21:58,3.40,2.42,20.10,99.90,1040100,28,20029,-35
2022-05-03 14:22:29,9.07,2.92,20.10,99.90,1036562,28,20033,-35
2022-05-03 14:23:00,5.28,2.35,20.10,99.90,1040543,28,20014,-36
2022-05-03 14:23:31,5.20,2.63,19.90,99.90,1044636,28,20114,-36
2022-05-03 14:24:03,4.82,2.83,19.80,99.90,1048750,28,20047,-34
2022-05-03 14:24:33,4.80,2.53,19.70,99.90,1052569,28,20027,-36
2022-05-03 14:25:10,4.80,2.70,19.70,99.90,1048425,28,20047,-35
2022-05-03 14:25:41,2.67,2.00,19.80,99.90,1048426,28,20100,-34
2022-05-03 14:26:12,3.13,2.20,19.90,99.90,1048210,28,20047,-33
2022-05-03 14:26:43,6.30,2.38,19.90,99.90,1045245,28,20052,-35
2022-05-03 14:27:14,6.18,2.22,20.00,99.90,1048392,28,20015,-35
2022-05-03 14:27:45,5.05,2.28,20.10,99.90,1048291,28,20032,-36
2022-05-03 14:28:16,3.05,2.17,20.20,99.90,1044612,28,20426,-36
2022-05-03 14:28:48,2.85,2.30,20.30,99.90,1044038,28,20017,-34
2022-05-03 14:29:19,6.28,2.33,20.40,99.90,1044267,28,20013,-34
2022-05-03 14:29:50,4.03,2.20,20.20,99.90,1044622,28,20021,-35
2022-05-03 14:30:21,5.63,2.65,20.20,99.90,1048587,28,20382,-35
2022-05-03 14:30:51,5.20,2.38,20.10,99.90,1048672,28,20070,-36
2022-05-03 14:31:24,8.20,2.17,20.10,99.90,1048400,28,20043,-34
2022-05-03 14:31:56,5.35,2.20,19.90,99.90,1048211,28,20054,-34
2022-05-03 14:32:26,3.42,2.50,19.80,99.90,1044354,28,20021,-38
2022-05-03 14:32:57,2.47,1.90,19.90,99.90,1044708,28,20025,-33
2022-05-03 14:33:28,4.38,2.05,20.00,99.90,1044333,28,20013,-34
2022-05-03 14:33:59,2.90,1.90,20.20,99.90,1036364,28,20029,-35
2022-05-03 14:34:30,4.28,2.10,20.40,99.90,1040001,28,20014,-35
2022-05-03 14:35:01,3.92,2.08,20.50,99.90,1040524,28,20409,-36
2022-05-03 14:35:33,4.05,2.20,20.70,99.90,1044352,28,20020,-36
2022-05-03 14:36:04,3.53,2.10,20.90,99.90,1036374,28,20022,-37
2022-05-03 14:36:35,5.55,2.10,21.00,99.90,1044280,28,20029,-37
2022-05-03 14:37:06,4.90,1.95,21.20,99.90,1040059,28,20076,-37
2022-05-03 14:37:37,4.45,2.08,21.20,99.90,1040461,28,20073,-35
2022-05-03 14:38:08,4.40,2.10,21.30,99.90,1035932,28,20018,-34
2022-05-03 14:38:38,3.38,2.00,21.50,99.90,1036816,28,20488,-37
2022-05-03 14:39:09,4.38,2.38,21.50,99.90,1040148,28,20088,-34
2022-05-03 14:39:40,3.42,2.17,21.70,99.90,1040727,28,20033,-37
2022-05-03 14:40:11,4.97,2.00,21.80,99.90,1048446,28,20155,-39
2022-05-03 14:40:42,3.28,1.88,21.90,99.90,1040472,28,20443,-36
2022-05-03 14:41:13,2.50,1.83,22.00,99.90,1044514,28,20071,-35
2022-05-03 14:41:44,3.08,2.35,22.00,99.90,1040990,28,20340,-35
2022-05-03 14:42:17,3.15,1.90,22.10,99.90,1037585,28,20052,-35
2022-05-03 14:42:48,4.38,2.35,22.20,99.90,1041075,28,20013,-36
2022-05-03 14:43:20,4.93,1.95,22.20,99.90,1040957,28,20099,-39
2022-05-03 14:43:51,5.03,2.28,22.20,99.90,1041745,28,20100,-35
2022-05-03 14:44:22,3.42,1.80,22.20,99.90,1041625,28,20014,-36
2022-05-03 14:44:53,2.65,1.75,21.90,99.90,1041303,28,20053,-38
2022-05-03 14:45:24,2.67,1.98,21.90,99.90,1045117,28,20117,-35
2022-05-03 14:45:55,4.97,2.10,22.00,99.90,1040888,28,20021,-38
2022-05-03 14:46:26,4.20,1.85,22.20,99.90,1037656,28,20496,-35
2022-05-03 14:46:57,3.40,1.73,22.20,99.90,1045152,28,20024,-35
2022-05-03 14:47:28,3.53,1.65,22.30,99.90,1045399,28,20017,-34
2022-05-03 14:47:59,3.40,1.95,22.30,99.90,1049348,28,20111,-34
2022-05-03 14:48:30,2.72,1.63,22.40,99.90,1049553,28,20374,-38
2022-05-03 14:49:01,3.03,1.83,22.40,99.90,1049339,28,20017,-36
2022-05-03 14:49:32,2.80,1.52,22.50,99.90,1045168,28,20034,-36
2022-05-03 14:50:03,3.60,1.80,22.40,99.90,1045165,28,20017,-35
2022-05-03 14:50:34,3.08,1.70,22.20,99.90,1045410,28,20021,-38
2022-05-03 14:51:05,3.22,1.88,22.20,99.90,1045560,28,20550,-37
2022-05-03 14:51:37,5.03,1.83,22.30,99.90,1049208,28,20382,-36
2022-05-03 14:52:11,2.92,1.90,22.30,99.90,1045178,28,20070,-35
2022-05-03 14:52:42,4.40,1.60,22.40,99.90,1041776,28,20084,-36
2022-05-03 14:53:13,5.07,1.98,22.50,99.90,1045210,28,20092,-35
2022-05-03 14:53:44,3.55,1.80,22.50,99.90,1045902,28,20017,-36
2022-05-03 14:54:14,3.90,1.73,22.50,99.90,1049252,28,20494,-37
2022-05-03 14:54:46,3.70,1.60,22.40,99.90,1044924,28,20021,-38
2022-05-03 14:55:17,2.78,1.80,22.20,99.90,1040943,28,20471,-37
2022-05-03 14:56:07,3.10,1.65,22.30,99.90,1040924,28,20025,-38
2022-05-03 14:56:56,4.82,1.70,21.90,99.90,1042677,28,20049,-38
2022-05-03 14:57:45,4.82,2.08,22.00,99.90,1049114,28,20134,-35
2022-05-03 14:58:35,3.67,1.60,22.20,99.90,1049466,28,20020,-37
2022-05-03 14:59:25,3.97,1.90,22.30,99.90,1049141,28,20100,-36
2022-05-03 15:00:15,2.63,1.50,22.40,99.90,1045115,28,20036,-36
2022-05-03 15:01:04,3.67,1.73,22.40,99.90,1048727,28,20023,-38
2022-05-03 15:01:54,4.18,2.05,22.50,99.90,1048572,28,20017,-36
2022-05-03 15:02:43,4.40,2.03,22.60,99.90,1041499,28,20020,-34
2022-05-03 15:03:14,3.55,1.58,22.80,99.90,1037665,28,20084,-35
2022-05-03 15:03:45,3.20,1.90,22.80,99.90,1043144,28,20480,-38
2022-05-03 15:04:16,4.00,1.92,22.80,99.90,1044853,28,20407,-34
2022-05-03 15:04:47,2.67,1.75,22.80,99.90,1040978,28,20388,-34
2022-05-03 15:05:19,3.85,2.00,22.90,99.90,1044959,28,20180,-36
2022-05-03 15:05:50,2.25,1.55,22.80,99.90,1041177,28,20023,-36
2022-05-03 15:06:21,3.15,1.80,22.80,99.90,1041305,28,20013,-36
2022-05-03 15:06:52,4.05,1.67,22.90,99.90,1040965,28,20068,-34
2022-05-03 15:07:23,4.20,1.52,22.90,99.90,1041249,28,20021,-38
2022-05-03 15:07:57,4.28,1.83,22.90,99.90,1045566,28,20432,-35
2022-05-03 15:08:28,5.18,1.60,22.90,99.90,1049202,28,20029,-34
2022-05-03 15:08:59,3.28,1.60,22.90,99.90,1049507,28,20493,-35
2022-05-03 15:09:30,4.03,1.88,23.00,99.90,1049447,28,20016,-34
2022-05-03 15:10:01,3.08,1.90,22.90,99.90,1049552,28,20520,-37
2022-05-03 15:10:32,4.95,1.80,22.80,99.90,1049497,28,20028,-34
2022-05-03 15:11:03,3.28,1.60,22.60,99.90,1049564,28,20067,-34
2022-05-03 15:11:35,3.00,1.67,22.70,99.90,1049455,28,20483,-35
2022-05-03 15:12:07,3.00,1.77,22.80,99.90,1044915,28,20025,-34
2022-05-03 15:12:39,3.45,1.67,22.90,99.90,1040844,28,20048,-34
2022-05-03 15:13:10,3.55,1.92,22.90,99.90,1040843,28,20025,-36
2022-05-03 15:13:41,3.00,1.50,22.80,99.90,1037676,28,20041,-34
2022-05-03 15:14:12,2.90,1.65,22.60,99.90,1045514,28,20445,-36
2022-05-03 15:14:42,2.70,1.73,22.60,99.90,1040899,28,20025,-34
2022-05-03 15:15:16,3.13,1.95,22.70,99.90,1041240,28,20022,-34
2022-05-03 15:15:48,2.53,1.70,22.70,99.90,1044966,28,20025,-36
2022-05-03 15:16:18,2.63,1.58,22.80,99.90,1045819,28,20021,-34
2022-05-03 15:16:49,2.90,1.92,22.80,99.90,1049186,28,20025,-37
2022-05-03 15:17:20,3.08,1.83,22.80,99.90,1049140,28,20009,-37
2022-05-03 15:17:51,2.65,1.70,22.80,99.90,1049132,28,20367,-35
2022-05-03 15:18:23,2.58,1.67,22.70,99.90,1049058,28,20020,-37
2022-05-03 15:18:54,3.97,1.70,22.70,99.90,1049139,28,20450,-35
2022-05-03 15:19:25,4.05,1.90,22.70,99.90,1049412,28,20362,-37
2022-05-03 15:19:56,6.22,1.63,22.80,99.90,1049088,28,20115,-34
2022-05-03 15:20:28,4.10,2.10,22.90,99.90,1040881,28,20018,-35
2022-05-03 15:20:59,3.05,1.85,23.00,99.90,1040924,28,20093,-37
2022-05-03 15:21:30,2.95,1.60,22.60,99.90,1041348,28,20026,-34
2022-05-03 15:22:01,2.85,1.83,22.60,99.90,1041618,28,20031,-34
2022-05-03 15:22:50,5.57,1.70,22.50,99.90,1049121,28,20056,-36
2022-05-03 15:23:40,2.55,1.67,22.30,99.90,1049228,28,20054,-33
2022-05-03 15:24:29,2.95,1.70,21.90,99.90,1052279,28,20095,-36
2022-05-03 15:25:01,5.85,1.90,22.10,99.90,1053179,28,20505,-35
2022-05-03 15:25:32,3.10,1.98,22.20,99.90,1053295,28,20099,-35
2022-05-03 15:26:03,4.43,2.05,22.20,99.90,1048941,28,20013,-34
2022-05-03 15:26:34,3.63,1.90,21.80,99.90,1044962,28,20104,-36
2022-05-03 15:27:11,3.30,1.50,21.80,99.90,1045003,28,20052,-35
2022-05-03 15:27:42,5.00,1.90,21.90,99.90,1041806,28,20021,-36
2022-05-03 15:28:13,3.30,1.80,21.80,99.90,1046035,28,20111,-34
2022-05-03 15:28:44,2.85,2.05,21.70,99.90,1044933,28,20013,-34
2022-05-03 15:29:16,5.35,2.08,21.80,99.90,1036938,28,20467,-34
2022-05-03 15:29:47,3.67,2.15,21.90,99.90,1040682,28,20586,-37
2022-05-03 15:30:18,3.08,1.98,22.00,99.90,1037153,28,20014,-35
2022-05-03 15:30:53,4.20,2.10,22.20,99.90,1041561,28,20567,-35
2022-05-03 15:31:24,2.65,1.70,22.20,99.90,1044855,28,20545,-36
2022-05-03 15:31:55,5.25,2.42,21.60,99.90,1041737,28,20025,-35
2022-05-03 15:32:27,5.10,2.55,21.40,99.90,1045009,28,20021,-34
2022-05-03 15:32:59,4.25,2.80,21.50,99.90,1041058,28,20068,-34
2022-05-03 15:33:30,4.00,2.47,21.60,99.90,1045514,28,20447,-33
2022-05-03 15:34:01,5.50,3.08,21.70,99.90,1040697,28,20017,-36
2022-05-03 15:34:37,4.90,2.88,21.60,99.90,1041239,28,20022,-34
2022-05-03 15:35:08,6.20,2.90,21.60,99.90,1044978,28,20021,-34
2022-05-03 15:35:39,6.45,3.08,21.70,99.90,1041864,28,20017,-34
2022-05-03 15:36:10,4.55,2.75,21.50,99.90,1045725,28,20565,-35
2022-05-03 15:36:41,6.53,3.13,21.60,99.90,1049053,28,20029,-34
2022-05-03 15:37:12,3.60,2.33,21.80,99.90,1049051,28,20082,-34
2022-05-03 15:37:43,4.13,2.88,21.90,99.90,1049064,28,20027,-37
2022-05-03 15:38:14,6.95,2.90,22.00,99.90,1044910,28,20013,-35
2022-05-03 15:38:45,3.70,2.72,21.90,99.90,1044918,28,20017,-35
2022-05-03 15:39:15,4.90,2.92,21.80,99.90,1041061,28,20017,-36
2022-05-03 15:39:46,5.88,3.03,21.80,99.90,1045281,28,20019,-34
2022-05-03 15:40:17,5.47,2.67,21.60,99.90,1044714,28,20541,-34
2022-05-03 15:40:49,4.25,2.20,21.50,99.90,1041143,28,20514,-35
2022-05-03 15:41:23,4.97,2.83,21.40,99.90,1040830,28,20024,-34
2022-05-03 15:41:54,4.65,2.63,21.50,99.90,1033465,28,20413,-34
2022-05-03 15:42:26,6.70,2.50,21.70,99.90,1033362,28,20049,-36
2022-05-03 15:42:57,5.15,2.70,21.70,99.90,1037343,28,20024,-37
2022-05-03 15:43:28,5.97,2.97,21.70,99.90,1037436,28,20400,-34
2022-05-03 15:44:00,5.22,2.35,21.70,99.90,1041401,28,20017,-34
2022-05-03 15:44:32,5.50,2.60,21.80,99.90,1044807,28,20464,-36
2022-05-03 15:45:03,4.90,2.95,21.90,99.90,1045513,28,20013,-36
2022-05-03 15:45:35,4.18,2.40,22.00,99.90,1049016,28,20394,-34
2022-05-03 15:46:07,6.63,3.30,22.10,99.90,1049373,28,20021,-36
2022-05-03 15:46:38,4.28,2.78,22.10,99.90,1049343,28,20044,-36
2022-05-03 15:47:09,5.03,2.70,22.20,99.90,1049379,28,20087,-38
2022-05-03 15:47:40,4.38,2.45,22.20,99.90,1049217,28,20012,-35
2022-05-03 15:48:11,4.05,2.80,22.10,99.90,1049403,28,20024,-35
2022-05-03 15:48:42,4.78,2.70,21.90,99.90,1049285,28,20103,-34
2022-05-03 15:49:13,4.22,2.70,21.80,99.90,1049337,28,20028,-35
2022-05-03 15:49:44,4.32,3.10,21.80,99.90,1049335,28,20016,-34
2022-05-03 15:50:16,5.18,2.70,21.90,99.90,1048901,28,20098,-37
2022-05-03 15:50:48,3.75,2.58,22.00,99.90,1048948,28,20021,-37
2022-05-03 15:51:20,5.30,2.65,22.00,99.90,1044932,28,20108,-37
2022-05-03 15:51:53,5.15,2.70,22.10,99.90,1045635,28,20092,-35
2022-05-03 15:52:24,4.82,2.67,22.20,99.90,1044925,28,20013,-36
2022-05-03 15:52:55,4.43,2.70,22.30,99.90,1045001,28,20020,-38
2022-05-03 15:53:26,4.38,2.55,22.20,99.90,1048861,28,20538,-36
2022-05-03 15:53:57,5.50,2.30,22.20,99.90,1049073,28,20039,-35
2022-05-03 15:54:29,6.30,2.60,22.10,99.90,1049024,28,20080,-35
2022-05-03 15:55:00,4.70,2.83,22.10,99.90,1044853,28,20023,-35
2022-05-03 15:55:31,4.47,2.53,21.90,99.90,1040729,28,20434,-38
2022-05-03 15:56:03,4.88,2.70,21.90,99.90,1041296,28,20080,-35
2022-05-03 15:56:34,4.70,2.83,21.70,99.90,1045584,28,20507,-35
2022-05-03 15:57:06,3.22,2.90,21.60,99.90,1049075,28,20024,-35
2022-05-03 15:57:40,4.20,2.45,21.60,99.90,1048849,28,20036,-36
2022-05-03 15:58:10,3.88,2.58,21.70,99.90,1049067,28,20074,-34
2022-05-03 15:58:41,5.88,2.88,21.70,99.90,1044892,28,20179,-39
2022-05-03 15:59:12,4.63,2.53,21.50,99.90,1041243,28,20053,-36
2022-05-03 15:59:43,3.83,3.00,21.40,99.90,1044885,28,20009,-34
2022-05-03 16:00:16,3.20,2.28,21.30,99.90,1045015,28,20020,-34
2022-05-03 16:00:48,3.13,2.17,21.30,99.90,1045231,28,20059,-39
2022-05-03 16:01:18,4.60,2.50,21.40,99.90,1044659,28,20021,-36
2022-05-03 16:01:49,4.20,2.63,21.40,99.90,1044880,28,20568,-35
2022-05-03 16:02:21,4.47,2.35,21.30,99.90,1045143,28,20426,-36
2022-05-03 16:02:52,3.72,2.50,21.30,99.90,1048944,28,20020,-39
2022-05-03 16:03:22,5.85,2.50,21.40,99.90,1049234,28,20056,-38
2022-05-03 16:03:53,3.47,2.00,21.50,99.90,1044624,28,20087,-36
2022-05-03 16:04:24,3.88,2.75,21.60,99.90,1044836,28,20368,-36
2022-05-03 16:04:55,5.63,2.97,21.70,99.90,1044818,28,20035,-36
2022-05-03 16:05:26,3.50,2.40,21.80,99.90,1041088,28,20487,-35
2022-05-03 16:05:57,3.92,2.55,21.80,99.90,1048934,28,20008,-35
2022-05-03 16:06:28,4.32,2.38,21.50,99.90,1048964,28,20100,-35
2022-05-03 16:07:00,4.60,2.75,21.50,99.90,1048996,28,20402,-35
2022-05-03 16:07:31,6.85,2.70,21.60,99.90,1049228,28,20020,-37
2022-05-03 16:08:03,6.55,2.83,21.80,99.90,1044875,28,20013,-37
2022-05-03 16:08:34,3.47,2.83,21.80,99.90,1044829,28,20021,-37
2022-05-03 16:09:10,4.97,3.20,21.80,99.90,1044896,28,20467,-34
2022-05-03 16:09:41,4.45,2.60,21.70,99.90,1046054,28,20100,-36
2022-05-03 16:10:12,3.97,2.80,21.70,99.90,1049368,28,20021,-36
2022-05-03 16:10:43,5.82,2.70,21.80,99.90,1049224,28,20056,-35
2022-05-03 16:11:14,4.45,2.83,22.00,99.90,1044941,28,20015,-34
2022-05-03 16:11:45,4.47,2.60,22.00,99.90,1040623,28,20111,-35
2022-05-03 16:12:16,3.90,2.72,21.70,99.90,1040737,28,20097,-37
2022-05-03 16:12:47,5.07,3.15,21.60,99.90,1041291,28,20014,-37
2022-05-03 16:13:20,4.68,2.78,21.60,99.90,1040956,28,20392,-35
2022-05-03 16:13:51,4.22,2.67,21.60,99.90,1040708,28,20480,-37
2022-05-03 16:14:22,3.42,2.42,21.60,99.90,1036530,28,20534,-36
2022-05-03 16:14:53,5.40,2.53,21.70,99.90,1037847,28,20018,-35
2022-05-03 16:15:24,3.70,2.78,21.80,99.90,1045564,28,20357,-37
2022-05-03 16:15:55,4.07,2.78,21.80,99.90,1044978,28,20068,-37
2022-05-03 16:16:26,3.63,2.72,21.80,99.90,1044758,28,20159,-36
2022-05-03 16:16:57,4.35,2.97,21.80,99.90,1044828,28,20467,-36
2022-05-03 16:17:28,4.53,2.80,21.80,99.90,1040984,28,20113,-37
2022-05-03 16:17:59,5.53,3.05,21.70,99.90,1036890,28,20030,-39
2022-05-03 16:18:30,4.18,2.45,21.50,99.90,1040597,28,20104,-36
2022-05-03 16:19:01,3.90,2.60,21.40,99.90,1032820,28,20032,-36
2022-05-03 16:19:32,5.88,2.70,21.40,99.90,1033219,28,20036,-35
2022-05-03 16:20:04,6.05,2.60,21.40,99.90,1036504,28,20030,-36
2022-05-03 16:20:35,6.93,2.67,21.50,99.90,1037545,28,20503,-34
2022-05-03 16:21:06,5.18,2.70,21.10,99.90,1045269,28,20017,-37
2022-05-03 16:21:39,4.25,2.92,21.10,99.90,1041184,28,20036,-36
2022-05-03 16:22:11,5.05,2.65,21.20,99.90,1036379,28,20535,-37
2022-05-03 16:22:42,3.53,2.80,21.20,99.90,1032568,28,20377,-38
2022-05-03 16:23:13,3.08,2.40,21.30,99.90,1033849,28,20022,-35
2022-05-03 16:23:44,4.20,2.53,21.30,99.90,1041688,28,20033,-35
2022-05-03 16:24:15,4.55,2.72,21.40,99.90,1040839,28,20053,-36
2022-05-03 16:24:47,4.95,2.63,21.40,99.90,1044625,28,20021,-34
2022-05-03 16:25:18,4.60,2.53,21.10,99.90,1040633,28,20021,-35
2022-05-03 16:25:49,2.85,2.30,21.20,99.90,1041629,28,20014,-36
2022-05-03 16:26:20,4.75,3.03,21.30,99.90,1048658,28,20021,-36
2022-05-03 16:26:51,4.95,2.35,21.40,99.90,1045149,28,20017,-34
2022-05-03 16:27:22,4.45,2.70,21.40,99.90,1040677,28,20417,-34
2022-05-03 16:27:53,3.08,2.38,21.20,99.90,1040633,28,20068,-34
2022-05-03 16:28:24,4.95,2.53,21.20,99.90,1041024,28,20101,-36
2022-05-03 16:28:55,3.40,2.22,21.20,99.90,1045284,28,20104,-34
2022-05-03 16:29:26,6.32,2.50,21.10,99.90,1048913,28,20031,-34
2022-05-03 16:29:57,4.82,2.58,21.10,99.90,1048836,28,20013,-37
2022-05-03 16:30:28,5.90,2.85,21.00,99.90,1048871,28,20009,-34
2022-05-03 16:31:00,3.85,2.65,20.80,99.90,1048855,28,20421,-36
2022-05-03 16:31:31,4.30,2.63,20.70,99.90,1049174,28,20070,-37
2022-05-03 16:32:04,5.07,2.83,20.50,99.90,1049123,28,20089,-34
2022-05-03 16:32:35,3.78,2.50,20.40,99.90,1049188,28,20021,-34
2022-05-03 16:33:07,4.28,2.20,20.30,99.90,1044781,28,20017,-36
2022-05-03 16:33:38,6.82,3.08,20.30,99.90,1040558,28,20018,-36
2022-05-03 16:34:09,5.70,2.78,20.30,99.90,1040614,28,20014,-33
2022-05-03 16:34:40,5.05,3.17,20.20,99.90,1041479,28,20476,-33
2022-05-03 16:35:11,4.97,2.85,20.20,99.90,1045283,28,20096,-39
2022-05-03 16:35:42,5.47,2.78,20.10,99.90,1040448,28,20025,-33
2022-05-03 16:36:31,5.05,2.72,19.90,99.90,1040406,28,20084,-34
2022-05-03 16:37:21,4.90,2.95,19.80,99.90,1043463,28,20104,-37
2022-05-03 16:38:10,3.95,2.65,19.90,99.90,1049174,28,20035,-34
2022-05-03 16:39:00,5.18,2.83,19.80,99.90,1049204,28,20021,-36
2022-05-03 16:39:49,4.35,2.85,19.80,99.90,1049120,28,20024,-35
2022-05-03 16:40:39,5.88,2.67,19.90,99.90,1049207,28,20102,-35
2022-05-03 16:41:28,3.95,2.65,20.00,99.90,1048844,28,20029,-35
2022-05-03 16:42:08,4.22,2.50,20.10,99.90,1044823,28,20028,-34
2022-05-03 16:42:39,6.32,2.83,20.20,99.90,1047182,28,20029,-36
2022-05-03 16:43:10,4.05,2.60,20.30,99.90,1040289,28,20028,-34
2022-05-03 16:43:42,7.82,2.92,20.30,99.90,1040688,28,20502,-35
2022-05-03 16:44:13,5.22,3.00,20.30,99.90,1040441,28,20025,-35
2022-05-03 16:44:45,3.78,2.78,20.20,99.90,1041451,28,20010,-35
2022-05-03 16:45:16,4.50,2.70,20.20,99.90,1049089,28,20475,-39
2022-05-03 16:45:47,3.85,2.83,20.10,99.90,1048590,28,20017,-35
2022-05-03 16:46:18,4.63,3.08,20.10,99.90,1048826,28,20052,-35
2022-05-03 16:46:49,4.45,2.80,20.00,99.90,1044522,28,20024,-36
2022-05-03 16:47:22,6.05,2.92,20.00,99.90,1044851,28,20057,-35
2022-05-03 16:47:52,5.68,2.95,20.00,99.90,1044679,28,20023,-35
2022-05-03 16:48:23,3.80,2.90,19.80,99.90,1045100,28,20060,-33
2022-05-03 16:48:54,4.47,3.33,19.70,99.90,1048798,28,20348,-35
2022-05-03 16:49:25,4.22,2.70,19.60,99.90,1044790,28,20051,-33
2022-05-03 16:49:56,5.45,2.90,19.50,99.90,1048779,28,20091,-35
2022-05-03 16:50:27,6.55,2.83,19.60,99.90,1048725,28,20505,-36
2022-05-03 16:51:00,5.93,3.05,19.40,99.90,1048714,28,20115,-34
2022-05-03 16:51:30,4.40,3.08,19.40,99.90,1049078,28,20054,-36
2022-05-03 16:52:01,6.45,3.10,19.40,99.90,1048791,28,20028,-35
2022-05-03 16:52:33,5.00,3.33,19.20,99.90,1044642,28,20112,-37
2022-05-03 16:53:04,4.53,3.10,19.10,99.90,1040555,28,20026,-34
2022-05-03 16:53:35,5.25,3.40,19.00,99.90,1040855,28,20095,-35
2022-05-03 16:54:06,5.88,3.13,18.90,99.90,1044948,28,20021,-35
2022-05-03 16:54:37,4.70,3.30,18.90,99.90,1040810,28,20089,-34
2022-05-03 16:55:08,4.40,2.88,18.90,99.90,1044738,28,20091,-36
2022-05-03 16:55:40,5.57,3.38,18.90,99.90,1044615,28,20024,-34
2022-05-03 16:56:14,6.07,3.25,18.80,99.90,1045229,28,20066,-34
2022-05-03 16:56:45,7.38,3.00,18.80,99.90,1049124,28,20340,-34
2022-05-03 16:57:16,7.88,3.20,18.70,99.90,1049070,28,20040,-33
2022-05-03 16:57:47,6.88,3.40,18.60,99.90,1048927,28,20497,-34
2022-05-03 16:58:18,5.20,3.25,18.50,99.90,1049005,28,20024,-36
2022-05-03 16:58:48,6.50,3.45,18.60,99.90,1049029,28,20423,-35
2022-05-03 16:59:20,5.35,3.75,18.60,99.90,1048982,28,20013,-34
2022-05-03 16:59:51,5.57,3.28,18.60,99.90,1048991,28,20024,-35
2022-05-03 17:00:22,4.63,3.00,18.60,99.90,1048772,28,20441,-34
2022-05-03 17:00:52,6.18,3.33,18.60,99.90,1048677,28,20012,-35
2022-05-03 17:01:24,4.32,2.75,18.60,99.90,1044602,28,20041,-36
2022-05-03 17:01:54,6.68,3.17,18.60,99.90,1045012,28,20013,-36
2022-05-03 17:02:25,5.22,3.03,18.50,99.90,1044631,28,20433,-33
2022-05-03 17:02:57,5.10,2.60,18.50,99.90,1044792,28,20139,-34
2022-05-03 17:03:28,7.65,3.55,18.50,99.90,1048735,28,20017,-34
2022-05-03 17:03:59,4.80,2.83,18.50,99.90,1036644,28,20018,-35
2022-05-03 17:04:30,4.53,2.97,18.50,99.90,1036181,28,20076,-35
2022-05-03 17:05:01,6.35,3.10,18.50,99.90,1032341,28,20097,-38
2022-05-03 17:05:32,5.75,3.35,18.40,99.90,1033116,28,20014,-34
2022-05-03 17:06:03,5.50,3.30,18.30,99.90,1044915,28,20059,-36
2022-05-03 17:06:34,4.38,2.92,18.40,99.90,1044936,28,20108,-34
2022-05-03 17:07:05,7.50,2.90,18.30,99.90,1048602,28,20502,-34
2022-05-03 17:07:35,5.28,3.25,18.30,99.90,1048731,28,20467,-34
2022-05-03 17:08:07,5.45,2.78,18.20,99.90,1048685,28,20063,-34
2022-05-03 17:08:37,8.50,3.08,18.20,99.90,1048728,28,20096,-35
2022-05-03 17:09:08,7.07,3.00,18.20,99.90,1048647,28,20520,-34
2022-05-03 17:09:39,5.32,2.92,18.20,99.90,1044643,28,20355,-36
2022-05-03 17:10:10,4.85,2.92,18.30,99.90,1044503,28,20568,-36
2022-05-03 17:10:42,4.00,3.08,18.20,99.90,1044775,28,20079,-35
2022-05-03 17:11:13,7.68,3.17,18.30,99.90,1044841,28,20025,-33
2022-05-03 17:11:44,5.45,3.28,18.30,99.90,1044621,28,20450,-35
2022-05-03 17:12:16,6.30,2.90,18.20,99.90,1040495,28,20021,-34
2022-05-03 17:12:46,4.53,2.97,18.30,99.90,1040709,28,20523,-34
2022-05-03 17:13:18,4.88,3.10,18.30,99.90,1040655,28,20025,-34
2022-05-03 17:13:49,8.48,2.80,18.30,99.90,1040835,28,20009,-35
2022-05-03 17:14:22,5.82,2.95,18.20,99.90,1044518,28,20375,-33
2022-05-03 17:14:53,4.90,3.20,18.20,99.90,1040878,28,20021,-33
2022-05-03 17:15:24,5.15,2.88,18.20,99.90,1041176,28,20108,-34
2022-05-03 17:15:55,4.90,2.95,18.20,99.90,1044529,28,20024,-34
2022-05-03 17:16:26,7.35,2.97,18.20,99.90,1044845,28,20451,-34
2022-05-03 17:16:57,6.70,2.85,18.20,99.90,1044936,28,20075,-37
2022-05-03 17:17:28,5.22,3.42,18.20,99.90,1044557,28,20411,-35
2022-05-03 17:17:59,6.32,2.85,18.20,99.90,1044532,28,20017,-36
2022-05-03 17:18:30,4.28,3.10,18.30,99.90,1040738,28,20425,-34
2022-05-03 17:19:01,5.22,3.25,18.30,99.90,1040822,28,20028,-35
2022-05-03 17:19:32,4.47,2.75,18.20,99.90,1044599,28,20013,-33
2022-05-03 17:20:03,4.47,2.78,18.20,99.90,1040647,28,20666,-34
2022-05-03 17:20:34,4.15,3.00,18.20,99.90,1044962,28,20507,-34
2022-05-03 17:21:06,5.57,3.28,18.20,99.90,1048638,28,20426,-34
2022-05-03 17:21:37,4.07,2.75,18.20,99.90,1048645,28,20092,-34
2022-05-03 17:22:09,5.18,2.85,18.20,99.90,1048912,28,20012,-34
2022-05-03 17:22:40,9.73,3.22,18.20,99.90,1048909,28,20108,-33
2022-05-03 17:23:10,6.30,3.00,18.20,99.90,1040305,28,20037,-33
2022-05-03 17:23:42,5.28,3.00,18.20,99.90,1040397,28,20017,-34
2022-05-03 17:24:13,4.60,2.88,18.20,99.90,1040406,28,20017,-35
2022-05-03 17:24:44,4.57,3.15,18.20,99.90,1041087,28,20431,-36
2022-05-03 17:25:15,6.75,3.00,18.20,99.90,1048906,28,20104,-34
2022-05-03 17:25:46,5.68,2.78,18.20,99.90,1048577,28,20059,-35
2022-05-03 17:26:20,6.97,3.08,18.20,99.90,1038034,28,20030,-36
2022-05-03 17:26:51,4.95,3.03,18.20,99.90,1040421,28,20020,-33
2022-05-03 17:27:24,6.75,3.25,18.20,99.90,1037001,28,20420,-33
2022-05-03 17:27:55,3.80,2.72,18.20,99.90,1042243,28,20463,-35
2022-05-03 17:28:25,3.92,2.47,18.20,99.90,1048670,28,20024,-36
2022-05-03 17:28:59,4.70,2.55,18.20,99.90,1048641,28,20060,-34
2022-05-03 17:29:30,7.47,2.92,18.20,99.90,1048643,28,20095,-36
2022-05-03 17:30:01,4.78,3.00,18.20,99.90,1048623,28,20100,-36
2022-05-03 17:30:33,5.10,2.83,18.20,99.90,1048588,28,20012,-34
2022-05-03 17:31:24,4.93,2.90,18.20,99.90,1048655,28,20027,-35
2022-05-03 17:31:55,4.15,2.58,18.20,99.90,1048007,28,20059,-34
2022-05-03 17:32:26,4.15,2.80,18.20,99.90,1048615,28,20462,-33
2022-05-03 17:32:57,4.43,2.97,18.20,99.90,1036235,28,20404,-36
2022-05-03 17:33:28,4.60,2.95,18.20,99.90,1036570,28,20022,-35
2022-05-03 17:34:01,4.60,2.80,18.20,99.90,1040338,28,20100,-33
2022-05-03 17:34:32,4.50,2.80,18.20,99.90,1041843,28,20100,-34
2022-05-03 17:35:04,4.57,2.70,18.10,99.90,1048517,28,20017,-35
2022-05-03 17:35:35,5.85,3.08,18.20,99.90,1044454,28,20052,-33
2022-05-03 17:36:06,4.55,2.55,18.10,99.90,1040250,28,20506,-34
2022-05-03 17:36:37,3.75,2.85,18.10,99.90,1040802,28,20021,-34
2022-05-03 17:37:08,3.80,2.45,18.10,99.90,1040664,28,20431,-35
2022-05-03 17:37:39,4.55,2.75,18.10,99.90,1040495,28,20120,-33
2022-05-03 17:38:10,4.63,2.60,18.10,99.90,1044410,28,20020,-33
2022-05-03 17:38:42,5.40,2.65,18.10,99.90,1044735,28,20025,-34
2022-05-03 17:39:12,6.20,2.70,18.10,99.90,1048607,28,20095,-34
2022-05-03 17:39:43,11.05,2.97,18.10,99.90,1048639,28,20013,-33
2022-05-03 17:40:14,5.20,2.70,18.10,99.90,1048637,28,20020,-32
2022-05-03 17:40:46,4.43,3.03,18.20,99.90,1048515,28,20024,-35
2022-05-03 17:41:18,4.88,2.83,18.10,99.90,1048644,28,20016,-33
2022-05-03 17:41:49,5.85,2.85,18.10,99.90,1048621,28,20051,-34
2022-05-03 17:42:21,4.57,3.25,18.10,99.90,1048612,28,20044,-34
2022-05-03 17:42:52,5.80,3.20,18.10,99.90,1044408,28,20063,-35
2022-05-03 17:43:22,5.38,2.78,18.10,99.90,1040739,28,20026,-35
2022-05-03 17:43:55,6.40,2.80,18.10,99.90,1036111,28,20022,-34
2022-05-03 17:44:26,5.43,2.45,18.10,99.90,1036256,28,20484,-35
2022-05-03 17:44:57,4.18,2.38,18.10,99.90,1032601,28,20087,-36
2022-05-03 17:45:28,6.20,2.70,18.00,99.90,1036133,28,20022,-38
2022-05-03 17:46:11,5.10,2.85,18.10,99.90,1036119,28,20036,-34
2022-05-03 17:47:25,5.70,2.90,18.10,99.90,1038135,28,20053,-34
2022-05-03 17:48:16,3.45,2.70,18.10,99.90,1048788,28,20028,-34
2022-05-03 17:49:38,4.78,2.90,18.10,99.90,1048343,28,20492,-34
2022-05-03 17:51:23,4.55,2.85,18.10,99.90,1044111,28,20412,-34
2022-05-03 17:52:58,6.65,3.03,18.00,99.90,1047994,28,20442,-36
2022-05-03 17:54:14,3.38,2.38,17.90,99.90,1049179,28,20149,-35
2022-05-03 17:55:40,4.55,2.75,17.90,99.90,1048848,28,20098,-34
2022-05-03 17:56:56,4.60,3.05,17.90,99.90,1046966,28,20107,-35
2022-05-03 17:58:11,3.47,2.60,17.80,99.90,1048668,28,20111,-36
2022-05-03 17:59:25,5.40,2.67,17.70,99.90,1044569,28,20096,-36
2022-05-03 18:00:47,9.30,2.90,17.40,99.90,1047527,28,20509,-34
2022-05-03 18:02:07,8.15,2.88,17.30,99.90,1047733,28,20043,-33
2022-05-03 18:03:08,3.70,2.35,16.80,99.90,1035795,28,20576,-34
2022-05-03 18:04:21,7.75,2.78,16.20,99.90,1040160,28,20472,-36
2022-05-03 18:05:58,4.55,3.10,16.10,99.90,1043937,28,20464,-35
2022-05-03 18:07:09,7.60,2.78,15.90,99.90,1048357,28,20020,-37
2022-05-03 18:08:25,6.20,2.58,15.80,99.90,1047870,28,20483,-36
2022-05-03 18:09:37,6.53,2.67,15.70,99.90,1048323,28,20421,-36
2022-05-03 18:10:49,6.90,2.95,15.50,99.90,1048489,28,20455,-38
2022-05-03 18:12:04,6.05,2.33,15.60,99.90,1051889,28,20029,-35
2022-05-03 18:13:13,7.68,2.83,15.60,99.90,1052315,28,20055,-38
2022-05-03 18:14:22,4.95,2.75,15.50,99.90,1048477,28,20369,-35
2022-05-03 18:15:32,5.70,2.72,15.50,99.90,1048386,28,20067,-35
2022-05-03 18:16:27,7.10,2.97,15.50,99.90,1042790,28,20043,-39
2022-05-03 18:17:55,5.45,3.17,15.50,99.90,1046335,28,20082,-35
2022-05-03 18:18:57,8.73,3.67,15.50,99.90,1048476,28,20017,-36
2022-05-03 18:19:55,7.25,3.58,15.10,99.90,1048760,28,20016,-34
2022-05-03 18:21:08,7.28,3.75,15.00,99.90,1048137,28,20467,-35
2022-05-03 18:22:11,6.75,3.85,15.00,99.90,1048703,28,20012,-36
2022-05-03 18:23:36,7.63,3.83,15.00,99.90,1045540,28,20488,-34
2022-05-03 18:25:09,7.25,4.15,15.00,99.90,1048507,28,20059,-35
2022-05-03 18:26:13,7.15,3.72,15.00,99.90,1048720,28,20095,-35
2022-05-03 18:26:59,7.78,3.80,14.90,99.90,1048796,28,20012,-34
2022-05-03 18:28:14,5.05,3.60,14.80,99.90,1039765,28,20060,-34
2022-05-03 18:29:37,6.18,3.67,14.80,99.90,1028914,28,20505,-37
2022-05-03 18:30:52,5.90,3.50,14.70,99.90,1047660,28,20079,-35
2022-05-03 18:32:01,7.88,3.33,14.70,99.90,1048063,28,20501,-34
2022-05-03 18:33:05,7.30,3.50,14.60,99.90,1047731,28,20024,-34
2022-05-03 18:34:03,5.85,3.20,14.60,99.90,1039424,28,20025,-33
2022-05-03 18:35:28,6.38,3.67,14.60,99.90,1043550,28,20029,-34
2022-05-03 18:36:15,6.80,3.60,14.60,99.90,1047598,28,20020,-35
2022-05-03 18:36:59,5.68,4.05,14.50,99.90,1041648,28,20048,-36
2022-05-03 18:38:01,7.88,4.03,14.50,99.90,1035929,28,20177,-34
2022-05-03 18:39:05,6.80,3.95,14.40,99.90,1043548,28,20104,-36
2022-05-03 18:40:19,7.70,3.75,14.30,99.90,1042949,28,20123,-36
2022-05-03 18:41:40,5.47,3.95,14.30,99.90,1043674,28,20526,-35
2022-05-03 18:43:38,8.13,4.22,14.30,99.90,1047757,28,20035,-36
2022-05-03 18:45:00,6.60,4.22,14.30,99.90,1048625,28,20104,-34
2022-05-03 18:45:49,8.40,5.03,14.30,99.90,1048415,28,20389,-34
2022-05-03 18:46:43,9.35,5.05,14.30,99.90,1047700,28,20078,-35
2022-05-03 18:48:16,8.10,4.93,14.30,99.90,1042942,28,20165,-34
2022-05-03 18:49:22,7.22,4.00,14.20,99.90,1047443,28,20510,-34
2022-05-03 18:50:33,10.15,4.93,14.20,99.90,1048393,28,20028,-33
2022-05-03 18:51:59,6.30,4.07,14.10,99.90,1047857,28,20024,-37
2022-05-03 18:53:12,10.25,5.05,14.10,99.90,1043990,28,20092,-36
2022-05-03 18:54:39,9.77,4.03,14.00,99.90,1044037,28,20032,-36
2022-05-03 18:55:49,7.00,4.88,14.10,99.90,1048380,28,20024,-35
2022-05-03 18:57:13,7.38,4.43,14.00,99.90,1042700,28,20079,-35
2022-05-03 18:58:15,7.95,4.00,14.00,99.90,1046281,28,20036,-34
2022-05-03 18:59:28,6.57,4.53,14.00,99.90,1048270,28,20028,-35
2022-05-03 19:01:00,5.65,3.45,13.90,99.90,1048113,28,20028,-33
2022-05-03 19:01:50,6.30,3.83,13.90,99.90,1047809,28,20032,-34
2022-05-03 19:03:01,6.53,3.83,13.90,99.90,1043993,28,20498,-35
2022-05-03 19:04:17,4.30,2.92,13.90,99.90,1043482,28,20037,-36
2022-05-03 19:05:15,6.40,3.22,13.80,99.90,1047433,28,20028,-35
2022-05-03 19:06:22,6.40,3.78,13.80,99.90,1043746,28,20090,-34
2022-05-03 19:07:37,5.45,3.83,13.90,99.90,1047272,28,20028,-34
2022-05-03 19:08:21,3.88,3.25,13.90,99.90,1047642,28,20104,-34
2022-05-03 19:09:10,7.13,3.80,13.90,99.90,1035880,28,20026,-34
2022-05-03 19:10:08,7.00,3.97,13.90,99.90,1037851,28,20032,-36
2022-05-03 19:11:01,6.25,3.60,13.90,99.90,1042585,28,20110,-36
2022-05-03 19:11:57,6.70,4.10,13.90,99.90,1036693,28,20037,-35
2022-05-03 19:13:08,6.53,3.85,13.90,99.90,1039243,28,20436,-38
2022-05-03 19:13:45,5.72,3.45,13.90,99.90,1046188,28,20032,-34
2022-05-03 19:14:32,5.40,3.78,13.80,99.90,1048624,28,20102,-35
2022-05-03 19:16:02,7.93,3.35,13.80,99.90,1047222,28,20035,-34
2022-05-03 19:17:09,5.13,3.63,13.90,99.90,1045713,28,20062,-38
2022-05-03 19:18:03,5.10,3.90,13.90,99.90,1043937,28,20029,-34
2022-05-03 19:19:14,6.55,3.15,13.90,99.90,1044092,28,20107,-34
2022-05-03 19:20:03,7.82,3.10,13.80,99.90,1044037,28,20070,-35
2022-05-03 19:20:59,4.82,3.38,13.80,99.90,1047142,28,20035,-36
2022-05-03 19:21:44,4.00,3.22,13.80,99.90,1042008,28,20113,-36
2022-05-03 19:22:42,5.43,3.40,13.80,99.90,1040158,28,20262,-35
2022-05-03 19:23:22,5.43,3.70,13.80,99.90,1043296,28,20053,-37
2022-05-03 19:24:33,5.60,3.50,13.80,99.90,1049666,28,20081,-40
2022-05-03 19:25:27,4.20,3.30,13.80,99.90,1043439,28,20025,-35
2022-05-03 19:26:29,5.75,3.13,13.80,99.90,1044215,28,20033,-39
2022-05-03 19:27:23,4.75,3.22,13.80,99.90,1051669,28,20016,-36
2022-05-03 19:28:48,5.32,3.30,13.80,99.90,1052398,28,20053,-34
2022-05-03 19:30:06,4.45,3.13,13.80,99.90,1053152,28,20055,-36
2022-05-03 19:30:43,5.47,3.33,13.80,99.90,1053136,28,20100,-34
2022-05-03 19:31:44,6.75,3.30,13.80,99.90,1053291,28,20077,-38
2022-05-03 19:32:54,8.13,3.75,13.80,99.90,1048738,28,20044,-35
2022-05-03 19:34:07,5.50,3.72,13.80,99.90,1053265,28,20023,-36
2022-05-03 19:35:14,5.15,3.22,13.80,99.90,1052848,28,20451,-34
2022-05-03 19:36:16,5.80,3.50,13.80,99.90,1048405,28,20056,-35
2022-05-03 19:37:08,4.18,3.40,13.80,99.90,1044702,28,20249,-34
2022-05-03 19:38:03,5.10,3.35,13.80,99.90,1043450,28,20025,-35
2022-05-03 19:39:07,5.03,3.50,13.70,99.90,1048784,28,20029,-37
2022-05-03 19:39:38,6.82,3.95,13.60,99.90,1047911,28,20025,-35
2022-05-03 19:40:10,6.63,3.92,13.60,99.90,1048949,28,20016,-38
2022-05-03 19:40:46,4.10,3.33,13.60,99.90,1044738,28,20013,-36
2022-05-03 19:41:17,6.20,3.25,13.60,99.90,1047161,28,20021,-35
2022-05-03 19:41:48,4.82,2.67,13.60,99.90,1049042,28,20017,-36
2022-05-03 19:42:19,5.15,2.88,13.50,99.90,1045918,28,20017,-34
2022-05-03 19:42:51,3.90,3.30,13.60,99.90,1044958,28,20049,-36
2022-05-03 19:43:22,4.53,2.70,13.60,99.90,1036969,28,20057,-37
2022-05-03 19:43:54,4.68,2.40,13.50,99.90,1037222,28,20076,-36
2022-05-03 19:44:25,3.67,2.50,13.50,99.90,1037368,28,20068,-37
2022-05-03 19:44:58,3.35,2.40,13.50,99.90,1041871,28,20464,-36
2022-05-03 19:45:47,3.63,2.35,13.50,99.90,1045715,28,20013,-38
2022-05-03 19:46:49,3.10,2.20,13.60,99.90,1047902,28,20028,-35
2022-05-03 19:47:43,3.05,2.30,13.50,99.90,1052505,28,20523,-36
2022-05-03 19:48:53,3.75,2.35,13.40,99.90,1048192,28,20023,-35
2022-05-03 19:49:40,3.33,2.10,13.40,99.90,1044436,28,20028,-35
2022-05-03 19:50:48,3.50,2.30,13.50,99.90,1044658,28,20038,-36
2022-05-03 19:51:36,2.70,1.65,13.50,99.90,1043521,28,20475,-35
2022-05-03 19:53:03,4.63,2.03,13.40,99.90,1048553,28,20032,-34
2022-05-03 19:54:11,4.50,2.45,13.40,99.90,1046023,28,20105,-36
2022-05-03 19:55:13,5.00,2.85,13.40,99.90,1053265,28,20012,-36
2022-05-03 19:56:18,4.30,2.25,13.30,99.90,1053014,28,20028,-37
2022-05-03 19:57:15,3.85,2.38,13.30,99.90,1052649,28,20096,-35
2022-05-03 19:58:12,2.85,2.08,13.20,99.90,1043498,28,20634,-35
2022-05-03 19:59:00,3.63,2.28,13.20,99.90,1043986,28,20021,-34
2022-05-03 19:59:56,2.95,1.95,13.20,99.90,1046642,28,20060,-37
2022-05-03 20:00:49,3.17,2.38,13.20,99.90,1042899,28,20092,-34
2022-05-03 20:02:19,3.22,2.25,13.20,99.90,1035653,28,20476,-34
2022-05-03 20:03:08,3.60,2.20,13.20,99.90,1044091,28,20407,-38
2022-05-03 20:03:58,4.68,2.45,13.20,99.90,1044171,28,20519,-35
2022-05-03 20:04:42,3.35,2.28,13.20,99.90,1040685,28,20024,-34
2022-05-03 20:05:52,5.05,2.35,13.20,99.90,1040191,28,20435,-34
2022-05-03 20:06:52,2.55,1.80,13.20,99.90,1036322,28,20022,-39
2022-05-03 20:08:07,3.10,2.33,13.20,99.90,1047827,28,20106,-36
2022-05-03 20:09:12,3.70,2.50,13.20,99.90,1048378,28,20040,-35
2022-05-03 20:10:14,3.95,2.35,13.30,99.90,1044441,28,20021,-34
2022-05-03 20:11:02,3.42,2.28,13.20,99.90,1048351,28,20395,-34
2022-05-03 20:11:57,3.67,2.15,13.20,99.90,1047668,28,20111,-37
2022-05-03 20:12:56,3.67,2.65,13.20,99.90,1044418,28,20028,-37
2022-05-03 20:14:17,5.30,2.97,13.20,99.90,1048296,28,20031,-36
2022-05-03 20:15:23,4.00,2.90,13.20,99.90,1053987,28,20027,-35
2022-05-03 20:16:13,5.13,2.90,13.30,99.90,1048528,28,20540,-36
2022-05-03 20:17:24,6.05,3.13,13.20,99.90,1044196,28,20025,-34
2022-05-03 20:18:36,5.75,2.97,13.20,99.90,1048223,28,20064,-38
2022-05-03 20:19:46,5.90,2.92,13.10,99.90,1040456,28,20033,-37
2022-05-03 20:21:11,4.03,2.63,13.10,99.90,1046935,28,20033,-37
2022-05-03 20:22:20,7.32,3.00,13.10,99.90,1052280,28,20477,-35
2022-05-03 20:23:08,4.10,3.00,13.10,99.90,1053070,28,20047,-37
2022-05-03 20:24:20,8.23,3.05,13.10,99.90,1048398,28,20031,-36
2022-05-03 20:26:14,3.58,2.78,13.00,99.90,1048877,28,20344,-34
2022-05-03 20:27:15,5.68,3.20,13.00,99.90,1048908,28,20059,-36
2022-05-03 20:28:46,5.15,3.20,12.90,99.90,1048335,28,20386,-37
2022-05-03 20:29:47,3.58,2.67,13.00,99.90,1046343,28,20055,-36
2022-05-03 20:30:39,4.95,2.90,12.90,99.90,1040036,28,20048,-38
2022-05-03 20:31:46,4.15,2.85,12.90,99.90,1039315,28,20022,-37
2022-05-03 20:32:44,4.03,2.90,12.90,99.90,1047542,28,20095,-36
2022-05-03 20:33:48,4.05,2.75,12.90,99.90,1048724,28,20082,-36
2022-05-03 20:34:38,4.88,3.00,12.90,99.90,1044657,28,20108,-36
2022-05-03 20:35:32,3.40,2.45,12.90,99.90,1039961,28,20048,-34
2022-05-03 20:36:26,4.50,2.75,12.90,99.90,1036693,28,20042,-38
2022-05-03 20:37:18,3.92,2.70,12.90,99.90,1035533,28,20068,-36
2022-05-03 20:38:09,3.45,2.50,12.90,99.90,1033552,28,20504,-34
2022-05-03 20:38:57,4.50,2.90,12.90,99.90,1038725,28,20499,-35
2022-05-03 20:39:58,5.30,3.08,13.00,99.90,1036401,28,20037,-38
2022-05-03 20:40:44,4.95,2.70,13.00,99.90,1036649,28,20018,-37
2022-05-03 20:41:40,4.20,2.40,12.90,99.90,1036400,28,20416,-36
2022-05-03 20:42:36,4.55,2.72,13.00,99.90,1030399,28,20030,-36
2022-05-03 20:43:28,3.65,2.38,13.00,99.90,1031906,28,20125,-37
2022-05-03 20:44:24,5.30,2.90,12.90,99.90,1039336,28,20082,-36
2022-05-03 20:45:47,4.40,2.95,12.90,99.90,1035906,28,20030,-36
2022-05-03 20:46:52,4.88,2.70,13.00,99.90,1032036,28,20042,-36
2022-05-03 20:48:18,5.32,2.50,13.00,99.90,1035446,28,20038,-35
2022-05-03 20:49:38,4.57,3.10,12.90,99.90,1040097,28,20076,-36
2022-05-03 20:50:34,5.85,3.25,13.00,99.90,1040433,28,20045,-37
2022-05-03 20:51:36,5.85,3.40,13.00,99.90,1040533,28,20061,-37
2022-05-03 20:52:45,5.20,3.20,13.00,99.90,1044061,28,20033,-35
2022-05-03 20:53:38,4.25,2.90,12.90,99.90,1040400,28,20022,-36
2022-05-03 20:54:26,4.38,2.80,12.90,99.90,1040558,28,20021,-36
2022-05-03 20:55:19,4.82,3.10,12.90,99.90,1033451,28,20022,-38
2022-05-03 20:56:29,4.72,2.85,12.90,99.90,1026677,28,20478,-35
2022-05-03 20:57:36,5.25,3.22,12.90,99.90,1032573,28,20038,-38
2022-05-03 20:58:38,4.72,2.92,12.90,99.90,1032455,28,20433,-36
2022-05-03 20:59:27,4.57,2.83,12.90,99.90,1032353,28,20033,-36
2022-05-03 21:00:14,4.03,3.05,12.80,99.90,1034850,28,20041,-35
2022-05-03 21:01:33,4.35,2.78,12.80,99.90,1024594,28,20383,-36
2022-05-03 21:02:28,5.32,3.50,12.80,99.90,1032307,28,20062,-35
2022-05-03 21:03:38,3.67,2.92,12.90,99.90,1036137,28,20468,-39
2022-05-03 21:04:19,6.53,3.45,12.80,99.90,1035950,28,20443,-34
2022-05-03 21:05:06,6.53,3.28,12.80,99.90,1031303,28,20532,-35
2022-05-03 21:06:08,4.05,2.97,12.80,99.90,1027772,28,20031,-35
2022-05-03 21:07:05,7.35,3.60,12.80,99.90,1036378,28,20134,-34
2022-05-03 21:07:55,5.88,3.40,12.80,99.90,1040236,28,20028,-37
2022-05-03 21:08:43,4.85,3.13,12.80,99.90,1035146,28,20053,-37
2022-05-03 21:09:40,4.15,3.08,12.80,99.90,1036023,28,20030,-37
2022-05-03 21:10:38,5.63,3.20,12.80,99.90,1035430,28,20030,-33
2022-05-03 21:11:28,4.15,3.20,12.80,99.90,1028303,28,20035,-34
2022-05-03 21:12:31,5.28,3.70,12.80,99.90,1027687,28,20106,-37
2022-05-03 21:13:15,7.55,3.53,12.80,99.90,1031228,28,20023,-36
2022-05-03 21:13:47,4.88,3.03,12.80,99.90,1025610,28,20031,-33
2022-05-03 21:14:18,6.70,3.40,12.80,99.90,1028236,28,20035,-34
2022-05-03 21:14:49,8.45,3.45,12.80,99.90,1032181,28,20027,-33
2022-05-03 21:15:19,5.68,3.42,12.80,99.90,1032644,28,20049,-34
2022-05-03 21:15:50,6.05,4.03,12.80,99.90,1032097,28,20029,-36
2022-05-03 21:16:21,4.75,3.50,12.80,99.90,1028524,28,20026,-36
2022-05-03 21:16:52,5.78,3.75,12.80,99.90,1028466,28,20097,-34
2022-05-03 21:17:23,5.50,3.08,12.80,99.90,1032176,28,20409,-34
2022-05-03 21:17:54,5.20,3.33,12.80,99.90,1032565,28,20022,-35
2022-05-03 21:18:27,5.43,3.53,12.80,99.90,1036771,28,20054,-34
2022-05-03 21:18:58,5.75,3.50,12.80,99.90,1036875,28,20018,-35
2022-05-03 21:19:29,6.13,3.70,12.70,99.90,1040420,28,20462,-37
2022-05-03 21:20:00,7.50,3.72,12.80,99.90,1040367,28,20025,-34
2022-05-03 21:20:31,6.53,4.00,12.70,99.90,1040460,28,20491,-33
2022-05-03 21:21:04,5.65,3.70,12.60,99.90,1040344,28,20092,-33
2022-05-03 21:21:35,5.22,3.60,12.70,99.90,1040488,28,20371,-34
2022-05-03 21:22:06,5.53,3.72,12.60,99.90,1032288,28,20034,-35
2022-05-03 21:22:36,4.43,3.33,12.70,99.90,1024661,28,20034,-34
2022-05-03 21:23:07,5.10,3.28,12.70,99.90,1024191,29,20011,-33
2022-05-03 21:23:39,4.38,3.22,12.70,99.90,1024808,28,20023,-34
2022-05-03 21:24:10,7.18,3.75,12.70,99.90,1028780,28,20037,-36
2022-05-03 21:24:41,4.50,3.50,12.70,99.90,1032493,28,20022,-33
2022-05-03 21:25:12,5.07,3.55,12.70,99.90,1036362,28,20017,-38
2022-05-03 21:25:42,5.20,3.42,12.70,99.90,1036641,28,20072,-34
2022-05-03 21:26:13,6.13,3.17,12.70,99.90,1041624,28,20108,-38
2022-05-03 21:26:44,6.82,3.85,12.80,99.90,1040243,28,20024,-36
2022-05-03 21:27:15,4.80,3.15,12.80,99.90,1040507,28,20044,-35
2022-05-03 21:27:46,5.57,3.42,12.70,99.90,1040358,28,20107,-35
2022-05-03 21:28:18,5.93,3.80,12.70,99.90,1036459,28,20409,-35
2022-05-03 21:28:49,5.68,3.35,12.70,99.90,1040368,28,20036,-36
2022-05-03 21:29:20,4.95,3.30,12.70,99.90,1040462,28,20018,-36
2022-05-03 21:29:51,4.63,3.63,12.70,99.90,1036559,28,20026,-35
2022-05-03 21:30:22,4.93,3.58,12.70,99.90,1040393,28,20046,-34
2022-05-03 21:30:53,4.70,3.30,12.70,99.90,1040291,28,20372,-34
2022-05-03 21:31:28,6.78,3.58,12.70,99.90,1032435,28,20022,-35
2022-05-03 21:31:59,5.13,3.53,12.70,99.90,1036347,28,20018,-34
2022-05-03 21:32:30,5.47,3.67,12.70,99.90,1032318,28,20057,-35
2022-05-03 21:33:01,7.00,3.90,12.80,99.90,1033750,28,20046,-33
2022-05-03 21:33:32,4.07,3.00,12.80,99.90,1041548,28,20049,-34
2022-05-03 21:34:04,4.75,3.65,12.80,99.90,1044474,28,20021,-34
2022-05-03 21:34:35,5.20,3.40,12.80,99.90,1036168,28,20456,-35
2022-05-03 21:35:06,5.30,3.15,12.80,99.90,1036311,28,20018,-34
2022-05-03 21:35:37,7.70,3.50,12.80,99.90,1036254,28,20030,-39
2022-05-03 21:36:08,4.57,3.33,12.80,99.90,1037072,28,20018,-35
2022-05-03 21:36:39,4.50,3.15,12.80,99.90,1049347,28,20021,-37
2022-05-03 21:37:10,5.47,3.38,12.80,99.90,1048431,28,20111,-34
2022-05-03 21:37:41,4.55,2.97,12.80,99.90,1048601,28,20013,-37
2022-05-03 21:38:12,5.95,3.63,12.80,99.90,1040220,28,20379,-34
2022-05-03 21:38:43,4.72,3.50,12.90,99.90,1036296,28,20033,-37
2022-05-03 21:39:16,7.50,4.00,12.90,99.90,1036083,28,20538,-37
2022-05-03 21:39:49,5.82,3.67,12.90,99.90,1028061,28,20025,-37
2022-05-03 21:40:20,5.28,3.58,12.90,99.90,1029040,28,20015,-38
2022-05-03 21:40:51,7.93,3.30,12.90,99.90,1034958,28,20457,-33
2022-05-03 21:41:22,4.97,3.30,12.90,99.90,1045449,28,20503,-34
2022-05-03 21:41:53,5.03,3.45,12.90,99.90,1048886,28,20157,-38
2022-05-03 21:42:30,4.80,3.30,12.90,99.90,1048417,28,20028,-37
2022-05-03 21:43:04,4.80,3.38,12.90,99.90,1044391,28,20532,-40
2022-05-03 21:43:35,4.75,3.42,12.90,99.90,1040255,28,20522,-37
2022-05-03 21:44:06,4.45,3.42,12.90,99.90,1041940,28,20056,-36
2022-05-03 21:44:45,4.47,3.33,12.90,99.90,1045365,28,20037,-36
2022-05-03 21:45:16,5.78,3.30,12.90,99.90,1048389,28,20047,-36
2022-05-03 21:45:47,4.25,3.22,12.90,99.90,1048818,28,20428,-36
2022-05-03 21:46:18,5.57,3.10,12.90,99.90,1048452,28,20085,-37
2022-05-03 21:46:49,5.82,3.65,12.80,99.90,1044440,28,20017,-35
2022-05-03 21:47:20,5.65,3.67,12.80,99.90,1044340,28,20021,-36
2022-05-03 21:47:51,5.72,3.38,12.80,99.90,1044484,28,20082,-35
2022-05-03 21:48:23,4.95,3.70,12.80,99.90,1048541,28,20056,-35
2022-05-03 21:48:54,6.40,3.85,12.80,99.90,1048602,28,20379,-34
2022-05-03 21:49:25,4.10,3.22,12.80,99.90,1044965,28,20120,-36
2022-05-03 21:49:58,5.25,3.45,12.80,99.90,1048554,28,20027,-39
2022-05-03 21:50:29,4.93,3.03,12.80,99.90,1044135,28,20021,-34
2022-05-03 21:51:00,5.07,2.92,12.80,99.90,1044462,28,20033,-36
2022-05-03 21:51:30,4.38,3.45,12.90,99.90,1040057,28,20052,-37
2022-05-03 21:52:01,5.40,3.15,12.90,99.90,1036281,28,20033,-38
2022-05-03 21:52:32,6.03,3.67,12.90,99.90,1040243,28,20507,-37
2022-05-03 21:53:03,5.00,3.13,12.90,99.90,1036763,28,20014,-35
2022-05-03 21:53:34,7.28,4.03,12.90,99.90,1040574,28,20052,-35
2022-05-03 21:54:05,4.35,3.40,13.00,99.90,1040326,28,20079,-34
2022-05-03 21:54:36,6.05,3.90,13.00,99.90,1036095,28,20022,-36
2022-05-03 21:55:07,6.88,4.03,13.00,99.90,1036169,28,20014,-38
2022-05-03 21:55:38,6.18,3.60,13.00,99.90,1036516,28,20041,-34
2022-05-03 21:56:09,4.82,3.70,13.00,99.90,1037228,28,20109,-34
2022-05-03 21:56:40,4.75,3.97,13.00,99.90,1044449,28,20025,-37
2022-05-03 21:57:11,4.15,3.42,13.00,99.90,1044338,28,20021,-34
2022-05-03 21:57:42,5.75,4.13,13.00,99.90,1040648,28,20017,-34
2022-05-03 21:58:13,5.10,3.78,13.10,99.90,1044730,28,20071,-36
2022-05-03 21:58:44,5.35,3.92,13.10,99.90,1048522,28,20067,-37
2022-05-03 21:59:15,4.40,3.60,13.10,99.90,1048547,28,20017,-34
2022-05-03 21:59:46,5.93,4.10,13.10,99.90,1048481,28,20117,-35
2022-05-03 22:00:19,5.95,3.75,13.20,99.90,1048532,28,20019,-36
2022-05-03 22:00:53,5.32,3.63,13.20,99.90,1048431,28,20078,-35
2022-05-03 22:01:24,5.57,3.40,13.10,99.90,1048593,28,20052,-36
2022-05-03 22:01:57,5.95,3.80,13.20,99.90,1044425,28,20020,-35
2022-05-03 22:02:28,5.85,3.40,13.20,99.90,1040366,28,20025,-34
2022-05-03 22:02:59,5.13,3.65,13.10,99.90,1040211,28,20018,-34
2022-05-03 22:03:30,6.65,3.83,13.10,99.90,1033322,28,20036,-37
2022-05-03 22:04:01,7.25,3.70,13.10,99.90,1040564,28,20120,-36
2022-05-03 22:04:34,7.53,3.80,13.10,99.90,1040339,28,20522,-37
2022-05-03 22:05:05,6.35,4.13,13.10,99.90,1037241,28,20068,-34
2022-05-03 22:05:36,5.75,3.83,13.10,99.90,1044396,28,20021,-35
2022-05-03 22:06:07,5.32,3.53,13.10,99.90,1040800,28,20372,-37
2022-05-03 22:06:38,4.85,3.60,13.10,99.90,1044990,28,20021,-38
2022-05-03 22:07:08,7.15,3.90,13.10,99.90,1048451,28,20059,-35
2022-05-03 22:07:42,5.40,3.83,13.00,99.90,1044761,28,20104,-33
2022-05-03 22:08:14,8.95,3.78,13.00,99.90,1044353,28,20021,-34
2022-05-03 22:08:45,6.95,3.72,13.00,99.90,1044411,28,20025,-33
2022-05-03 22:09:16,5.57,3.75,13.00,99.90,1045086,28,20035,-35
2022-05-03 22:09:46,6.55,3.28,13.00,99.90,1045109,28,20096,-35
2022-05-03 22:10:18,7.07,3.65,13.00,99.90,1048477,28,20095,-36
2022-05-03 22:10:49,5.75,3.97,13.00,99.90,1048505,28,20022,-34
2022-05-03 22:11:20,5.28,3.92,13.00,99.90,1048376,28,20383,-35
2022-05-03 22:11:51,7.38,3.88,13.10,99.90,1048766,28,20047,-38
2022-05-03 22:12:22,5.20,3.65,13.20,99.90,1044201,28,20094,-34
2022-05-03 22:12:55,5.53,3.53,13.20,99.90,1044365,28,20045,-34
2022-05-03 22:13:26,7.80,3.80,13.20,99.90,1044327,28,20049,-36
2022-05-03 22:13:57,7.80,4.15,13.20,99.90,1044907,28,20017,-34
2022-05-03 22:14:27,7.78,4.60,13.20,99.90,1048692,28,20017,-35
2022-05-03 22:14:58,7.00,4.55,13.20,99.90,1048362,28,20079,-36
2022-05-03 22:15:29,7.40,4.47,13.10,99.90,1048472,28,20017,-35
2022-05-03 22:16:00,7.57,4.82,13.10,99.90,1044422,28,20456,-35
2022-05-03 22:16:31,5.65,4.22,13.10,99.90,1044707,28,20443,-33
2022-05-03 22:17:02,7.47,4.45,13.10,99.90,1048517,28,20013,-34
2022-05-03 22:17:33,5.93,4.63,13.00,99.90,1048466,28,20494,-38
2022-05-03 22:18:04,6.70,4.72,13.00,99.90,1048347,28,20012,-36
2022-05-03 22:18:35,6.20,4.40,13.00,99.90,1044342,28,20017,-35
2022-05-03 22:19:06,7.50,4.50,13.10,99.90,1044174,28,20017,-35
2022-05-03 22:19:37,7.18,5.25,13.00,99.90,1044594,28,20013,-36
2022-05-03 22:20:09,7.38,4.75,13.00,99.90,1040050,28,20018,-36
2022-05-03 22:20:40,7.22,4.38,13.00,99.90,1040554,28,20064,-38
2022-05-03 22:21:10,7.20,4.38,13.00,99.90,1044275,28,20044,-37
2022-05-03 22:21:41,6.28,4.32,13.00,99.90,1044624,28,20459,-35
2022-05-03 22:22:12,5.57,4.32,13.00,99.90,1048712,28,20104,-33
2022-05-03 22:22:43,6.15,4.43,13.00,99.90,1048517,28,20474,-33
2022-05-03 22:23:14,5.68,4.50,13.00,99.90,1048406,28,20021,-38
2022-05-03 22:23:45,5.53,4.15,13.00,99.90,1044372,28,20059,-35
2022-05-03 22:24:16,7.45,4.30,13.00,99.90,1036255,28,20105,-33
2022-05-03 22:24:47,7.18,4.68,13.00,99.90,1036147,28,20014,-33
2022-05-03 22:25:18,6.38,4.55,12.90,99.90,1036371,28,20045,-36
2022-05-03 22:25:49,5.13,4.10,13.00,99.90,1040778,28,20021,-35
2022-05-03 22:26:19,5.90,3.97,12.90,99.90,1048400,28,20360,-35
2022-05-03 22:26:50,6.30,4.10,12.90,99.90,1048781,28,20047,-36
2022-05-03 22:27:21,6.63,4.00,12.90,99.90,1048768,28,20070,-36
2022-05-03 22:27:52,6.70,4.00,12.90,99.90,1048808,28,20021,-37
2022-05-03 22:28:23,5.45,3.88,12.90,99.90,1048769,28,20133,-37
2022-05-03 22:28:54,6.07,4.03,12.90,99.90,1048838,28,20370,-36
2022-05-03 22:29:25,5.78,3.80,12.90,99.90,1052518,28,20166,-35
2022-05-03 22:29:56,6.28,4.38,12.90,99.90,1052618,28,20355,-38
2022-05-03 22:30:27,5.93,4.15,12.80,99.90,1052596,28,20383,-39
2022-05-03 22:30:57,6.45,3.72,12.90,99.90,1044149,28,20029,-36
2022-05-03 22:31:28,5.47,3.80,12.90,99.90,1036018,28,20026,-38
2022-05-03 22:31:59,6.90,4.45,12.90,99.90,1036063,28,20080,-36
2022-05-03 22:32:30,5.20,4.05,12.90,99.90,1036513,28,20022,-35
2022-05-03 22:33:01,4.85,3.78,12.90,99.90,1044712,28,20025,-35
2022-05-03 22:33:32,5.22,3.88,12.90,99.90,1052499,28,20478,-36
2022-05-03 22:34:03,4.43,3.63,12.80,99.90,1052622,28,20020,-35
2022-05-03 22:34:34,5.32,3.70,12.80,99.90,1052654,28,20020,-34
2022-05-03 22:35:06,6.55,4.00,12.90,99.90,1048457,28,20012,-37
2022-05-03 22:35:36,6.22,4.43,12.90,99.90,1048478,28,20017,-35
2022-05-03 22:36:07,7.18,4.13,12.90,99.90,1048434,28,20099,-34
2022-05-03 22:36:38,7.03,3.97,12.90,99.90,1044583,28,20017,-35
2022-05-03 22:37:09,5.18,3.60,12.90,99.90,1048421,28,20394,-33
2022-05-03 22:37:40,8.20,3.67,12.80,99.90,1048421,28,20498,-35
2022-05-03 22:38:11,8.73,4.45,12.80,99.90,1044378,28,20021,-37
2022-05-03 22:38:42,5.93,3.45,12.80,99.90,1048494,28,20021,-35
2022-05-03 22:39:13,6.53,4.22,12.80,99.90,1048418,28,20021,-37
2022-05-03 22:39:44,5.50,4.28,12.80,99.90,1048494,28,20013,-38
2022-05-03 22:40:16,6.00,3.30,12.80,99.90,1048363,28,20016,-36
2022-05-03 22:40:47,6.05,3.72,12.80,99.90,1048438,28,20021,-37
2022-05-03 22:41:18,6.95,4.20,12.80,99.90,1048352,28,20086,-33
2022-05-03 22:41:48,5.20,3.58,12.80,99.90,1044827,28,20013,-37
2022-05-03 22:42:20,4.97,3.75,12.80,99.90,1048395,28,20475,-35
2022-05-03 22:42:50,7.05,3.88,12.70,99.90,1048559,28,20419,-37
2022-05-03 22:43:21,6.47,3.95,12.70,99.90,1040279,28,20069,-37
2022-05-03 22:43:52,5.00,3.65,12.70,99.90,1040268,28,20091,-34
2022-05-03 22:44:23,7.75,3.92,12.70,99.90,1040150,28,20089,-34
2022-05-03 22:44:54,5.60,4.10,12.70,99.90,1040657,28,20060,-36
2022-05-03 22:45:25,5.47,3.63,12.70,99.90,1048497,28,20016,-37
2022-05-03 22:45:55,8.38,3.65,12.60,99.90,1048451,28,20478,-34
2022-05-03 22:46:26,7.68,3.70,12.60,99.90,1044185,28,20495,-37
2022-05-03 22:46:57,5.30,3.67,12.60,99.90,1040114,28,20545,-38
2022-05-03 22:47:28,5.03,3.95,12.60,99.90,1040412,28,20116,-33
2022-05-03 22:47:59,6.88,3.85,12.60,99.90,1044603,28,20052,-37
2022-05-03 22:48:30,7.60,3.45,12.50,99.90,1048348,28,20024,-38
2022-05-03 22:49:01,5.32,3.90,12.50,99.90,1048718,28,20016,-34
2022-05-03 22:49:31,9.68,3.88,12.50,99.90,1048375,28,20013,-36
2022-05-03 22:50:05,4.53,3.50,12.50,99.90,1048403,28,20493,-38
2022-05-03 22:50:36,6.30,3.58,12.50,99.90,1048435,28,20024,-37
2022-05-03 22:51:07,5.03,3.80,12.50,99.90,1040768,28,20045,-35
2022-05-03 22:51:38,5.20,3.47,12.50,99.90,1044228,28,20013,-33
2022-05-03 22:52:08,4.95,3.40,12.60,99.90,1044275,28,20017,-33
2022-05-03 22:52:40,7.15,3.50,12.50,99.90,1044589,28,20475,-35
2022-05-03 22:53:11,4.13,3.40,12.50,99.90,1044162,28,20048,-33
2022-05-03 22:53:42,8.75,3.53,12.50,99.90,1039982,28,20187,-35
2022-05-03 22:54:13,6.80,4.13,12.50,99.90,1040065,28,20057,-34
2022-05-03 22:54:44,3.97,3.03,12.50,99.90,1036536,28,20109,-36
2022-05-03 22:55:14,5.22,3.63,12.50,99.90,1044382,28,20014,-35
2022-05-03 22:55:45,6.38,3.58,12.50,99.90,1048242,28,20090,-33
2022-05-03 22:56:16,4.85,3.63,12.50,99.90,1048765,28,20102,-36
2022-05-03 22:56:47,6.78,4.10,12.50,99.90,1052541,28,20024,-36
2022-05-03 22:57:18,6.60,3.85,12.50,99.90,1052320,28,20050,-33
2022-05-03 22:57:49,6.13,4.05,12.50,99.90,1048370,28,20431,-37
2022-05-03 22:58:20,5.57,4.00,12.40,99.90,1048441,28,20013,-34
2022-05-03 22:58:50,6.28,3.45,12.50,99.90,1048409,28,20016,-36
2022-05-03 22:59:21,5.43,3.90,12.50,99.90,1044477,28,20024,-33
2022-05-03 22:59:53,4.88,3.83,12.50,99.90,1044221,28,20033,-37
2022-05-03 23:00:24,5.47,3.45,12.50,99.90,1044276,28,20028,-36
2022-05-03 23:00:55,5.20,3.55,12.40,99.90,1036409,28,20010,-36
2022-05-03 23:01:26,6.45,4.18,12.40,99.90,1040672,28,20436,-34
2022-05-03 23:01:57,4.88,3.70,12.40,99.90,1044208,28,20021,-33
2022-05-03 23:02:27,5.18,3.78,12.50,99.90,1041288,28,20092,-33
2022-05-03 23:02:58,8.95,3.65,12.50,99.90,1049194,28,20103,-34
2022-05-03 23:03:29,4.68,3.53,12.50,99.90,1049204,28,20123,-36
2022-05-03 23:04:00,5.53,3.90,12.50,99.90,1049228,28,20566,-34
2022-05-03 23:04:31,6.72,3.97,12.50,99.90,1053235,28,20016,-38
2022-05-03 23:05:02,5.72,3.97,12.50,99.90,1049044,28,20416,-33
2022-05-03 23:05:34,7.20,4.03,12.40,99.90,1049219,28,20012,-35
2022-05-03 23:06:05,6.32,3.72,12.40,99.90,1049116,28,20103,-34
2022-05-03 23:06:36,5.82,3.95,12.50,99.90,1037145,28,20018,-38
2022-05-03 23:07:07,4.28,3.35,12.50,99.90,1040865,28,20017,-33
2022-05-03 23:07:38,5.05,3.90,12.40,99.90,1040985,28,20025,-33
2022-05-03 23:08:09,5.03,3.65,12.50,99.90,1041708,28,20100,-37
2022-05-03 23:08:40,4.97,4.25,12.50,99.90,1049446,28,20024,-35
2022-05-03 23:09:11,5.55,4.05,12.50,99.90,1040768,28,20026,-35
2022-05-03 23:09:42,5.78,3.97,12.50,99.90,1040966,28,20380,-34
2022-05-03 23:10:13,5.70,4.35,12.50,99.90,1036878,28,20014,-36
2022-05-03 23:10:44,5.93,4.30,12.40,99.90,1037645,28,20092,-38
2022-05-03 23:11:14,5.07,3.88,12.40,99.90,1049200,28,20016,-34
2022-05-03 23:11:45,6.93,4.43,12.50,99.90,1045486,28,20036,-33
2022-05-03 23:12:16,6.47,4.40,12.40,99.90,1049132,28,20090,-37
2022-05-03 23:12:47,7.43,4.28,12.40,99.90,1049224,28,20044,-35
2022-05-03 23:13:18,5.45,3.88,12.40,99.90,1049125,28,20117,-36
2022-05-03 23:13:49,6.20,4.63,12.40,99.90,1049486,28,20020,-38
2022-05-03 23:14:20,5.90,4.60,12.40,99.90,1044872,28,20025,-33
2022-05-03 23:14:52,8.48,4.65,12.40,99.90,1045023,28,20017,-34
2022-05-03 23:15:22,5.68,4.15,12.40,99.90,1040851,28,20014,-36
2022-05-03 23:15:53,5.20,4.03,12.40,99.90,1028999,28,20030,-35
2022-05-03 23:16:24,8.13,4.28,12.40,99.90,1032736,28,20076,-39
2022-05-03 23:16:55,5.65,3.90,12.40,99.90,1032754,28,20492,-37
2022-05-03 23:17:26,6.57,4.50,12.40,99.90,1029102,28,20041,-34
2022-05-03 23:17:57,5.90,4.45,12.40,99.90,1033075,28,20431,-33
2022-05-03 23:18:28,6.90,4.15,12.40,99.90,1037451,28,20478,-36
2022-05-03 23:18:59,7.82,4.65,12.40,99.90,1040927,28,20026,-34
2022-05-03 23:19:30,5.18,4.68,12.40,99.90,1045308,28,20018,-33
2022-05-03 23:20:01,6.13,4.28,12.40,99.90,1049156,28,20494,-34
2022-05-03 23:20:32,5.90,4.55,12.30,99.90,1049217,28,20046,-35
2022-05-03 23:21:03,4.93,4.40,12.30,99.90,1049444,28,20023,-34
2022-05-03 23:21:34,6.28,4.68,12.30,99.90,1049460,28,20040,-35
2022-05-03 23:22:05,5.38,4.10,12.30,99.90,1049419,28,20024,-38
2022-05-03 23:22:36,6.35,4.40,12.30,99.90,1053205,28,20099,-35
2022-05-03 23:23:07,7.03,4.70,12.30,99.90,1049130,28,20043,-33
2022-05-03 23:23:38,8.43,4.45,12.30,99.90,1048967,28,20506,-37
2022-05-03 23:24:08,6.82,4.60,12.30,99.90,1049116,28,20474,-37
2022-05-03 23:24:39,6.07,4.40,12.30,99.90,1049088,28,20017,-34
2022-05-03 23:25:10,5.72,4.90,12.30,99.90,1049117,28,20020,-36
2022-05-03 23:25:41,6.57,4.32,12.30,99.90,1049092,28,20024,-34
2022-05-03 23:26:12,7.18,4.55,12.30,99.90,1046150,28,20131,-36
2022-05-03 23:26:43,5.75,4.15,12.30,99.90,1049147,28,20340,-35
2022-05-03 23:27:14,9.75,5.28,12.30,99.90,1049150,28,20025,-34
2022-05-03 23:27:45,5.55,4.15,12.30,99.90,1045112,28,20018,-36
2022-05-03 23:28:15,5.93,4.53,12.30,99.90,1044889,28,20024,-33
2022-05-03 23:28:46,6.63,4.75,12.30,99.90,1040672,28,20021,-36
2022-05-03 23:29:17,6.47,4.90,12.30,99.90,1041002,28,20021,-36
2022-05-03 23:29:49,6.43,3.90,12.30,99.90,1040937,28,20080,-36
2022-05-03 23:30:20,8.25,4.65,12.30,99.90,1045294,28,20016,-35
2022-05-03 23:30:50,7.97,5.10,12.30,99.90,1049067,28,20048,-36
2022-05-03 23:31:21,7.75,4.80,12.40,99.90,1041226,28,20022,-34
2022-05-03 23:31:53,6.82,4.93,12.30,99.90,1036702,28,20021,-35
2022-05-03 23:32:25,10.27,5.10,12.40,99.90,1040745,28,20084,-34
2022-05-03 23:32:57,7.75,4.72,12.40,99.90,1040829,28,20021,-35
2022-05-03 23:33:28,5.95,4.22,12.30,99.90,1040820,28,20014,-35
2022-05-03 23:34:19,8.50,5.18,12.30,99.90,1037766,28,20026,-34
2022-05-03 23:35:07,12.30,12.30,12.30,99.90,1040185,28,20034,-35
2022-05-03 23:35:38,8.40,5.45,12.30,99.90,1036871,28,19944,-37
2022-05-03 23:36:11,7.60,5.07,12.30,99.90,1039022,28,20492,-40
2022-05-03 23:36:42,6.50,4.85,12.30,99.90,1047557,28,20040,-34
2022-05-03 23:37:12,7.45,4.88,12.30,99.90,1040678,28,20400,-34
2022-05-03 23:37:47,7.57,5.35,12.30,99.90,1032745,28,20097,-36
2022-05-03 23:38:18,6.40,4.65,12.30,99.90,1029486,28,20015,-33
2022-05-03 23:38:50,6.72,5.05,12.20,99.90,1030264,28,20469,-35
2022-05-03 23:39:21,6.43,5.25,12.30,99.90,1034432,28,20081,-36
2022-05-03 23:39:52,6.55,5.15,12.20,99.90,1041238,28,20411,-35
2022-05-03 23:40:24,6.68,5.10,12.30,99.90,1041169,28,20024,-36
2022-05-03 23:40:56,7.18,5.03,12.30,99.90,1041224,28,20021,-36
2022-05-03 23:41:26,8.88,5.38,12.20,99.90,1044229,28,20013,-34
2022-05-03 23:41:57,6.25,5.10,12.20,99.90,1041412,28,20021,-37
2022-05-03 23:42:28,6.18,5.10,12.20,99.90,1045262,28,20064,-37
2022-05-03 23:42:59,6.90,5.18,12.20,99.90,1049137,28,20082,-34
2022-05-03 23:43:30,9.38,6.05,12.20,99.90,1048963,28,20019,-37
2022-05-03 23:44:01,8.68,5.18,12.20,99.90,1049078,28,20029,-34
2022-05-03 23:44:32,6.97,5.15,12.20,99.90,1049355,28,20028,-35
2022-05-03 23:45:22,6.65,5.07,12.10,99.90,1049313,28,20012,-34
2022-05-03 23:46:08,8.25,5.57,12.10,99.90,1049485,28,20031,-36
2022-05-03 23:46:39,9.23,5.15,12.10,99.90,1049395,28,20048,-34
2022-05-03 23:47:10,7.60,5.32,12.10,99.90,1049263,28,20016,-33
2022-05-03 23:47:41,7.00,5.38,12.10,99.90,1049375,28,20024,-35
2022-05-03 23:48:12,7.28,5.72,12.10,99.90,1049058,28,20044,-34
2022-05-03 23:48:43,8.13,5.80,12.10,99.90,1049102,28,20430,-37
2022-05-03 23:49:14,7.82,5.18,12.10,99.90,1044742,28,20186,-33
2022-05-03 23:49:44,7.68,5.65,12.10,99.90,1036945,28,20036,-37
2022-05-03 23:50:16,6.70,5.53,12.10,99.90,1040696,28,20090,-37
2022-05-03 23:50:49,7.22,5.57,12.10,99.90,1041105,28,20021,-35
2022-05-03 23:51:20,6.82,5.57,12.10,99.90,1041779,28,20025,-34
2022-05-03 23:51:50,8.18,5.70,12.10,99.90,1049063,28,20100,-34
2022-05-03 23:52:21,8.43,5.70,12.10,99.90,1048967,28,20103,-37
2022-05-03 23:52:54,8.88,5.88,12.10,99.90,1045111,28,20040,-39
2022-05-03 23:53:24,6.10,5.13,12.10,99.90,1049021,28,20032,-33
2022-05-03 23:53:55,8.32,5.72,12.10,99.90,1048940,28,20032,-37
2022-05-03 23:54:26,8.02,5.72,12.10,99.90,1044919,28,20041,-35
2022-05-03 23:54:57,5.93,5.32,12.20,99.90,1044800,28,20099,-34
2022-05-03 23:55:28,7.47,5.70,12.20,99.90,1044811,28,20020,-33
2022-05-03 23:55:59,6.80,5.80,12.20,99.90,1045107,28,20017,-34
2022-05-03 23:56:30,8.43,5.75,12.20,99.90,1049363,28,20401,-35
2022-05-03 23:57:00,7.30,5.85,12.20,99.90,1044702,28,20025,-35
2022-05-03 23:57:31,7.82,5.65,12.20,99.90,1040630,28,20055,-38
2022-05-03 23:58:02,8.35,5.80,12.20,99.90,1040700,28,20372,-36
2022-05-03 23:58:33,7.47,5.82,12.20,99.90,1037126,28,20018,-39
2022-05-03 23:59:04,7.75,5.90,12.20,99.90,1036792,28,20384,-39
2022-05-03 23:59:35,6.75,5.70,12.20,99.90,1036579,28,20025,-35