2022-05-02 00:00:24,1252.85,994.05,6.50,99.90,1020965,28,20023,-78
2022-05-02 00:00:55,1231.68,987.53,6.50,99.90,1024225,28,20109,-79
2022-05-02 00:01:26,1270.82,999.90,6.50,99.90,1029488,28,20031,-78
2022-05-02 00:01:56,1329.10,999.90,6.50,99.90,1027993,28,20442,-78
2022-05-02 00:02:27,1317.57,999.90,6.50,99.90,1028427,28,20023,-78
2022-05-02 00:02:58,1318.63,999.90,6.50,99.90,1033080,28,20069,-78
2022-05-02 00:03:30,1260.70,986.60,6.50,99.90,1032631,28,20108,-79
2022-05-02 00:04:01,1318.43,989.20,6.50,99.90,1028144,28,20015,-78
2022-05-02 00:04:32,1241.78,982.50,6.50,99.90,1028761,28,20506,-78
2022-05-02 00:05:03,1287.82,999.47,6.50,99.90,1025166,28,20471,-78
2022-05-02 00:05:34,1370.45,999.90,6.50,99.90,1025361,28,20023,-78
2022-05-02 00:06:07,1372.03,999.90,6.50,99.90,1028836,28,20463,-79
2022-05-02 00:06:37,1409.15,999.42,6.50,99.90,1021163,29,20019,-78
2022-05-02 00:07:09,1405.50,995.35,6.50,99.90,1020125,29,20115,-78
2022-05-02 00:07:40,1395.72,995.83,6.50,99.90,1016900,29,20028,-78
2022-05-02 00:08:11,1481.30,999.90,6.60,99.90,1013467,29,20031,-79
2022-05-02 00:08:42,1400.68,999.63,6.60,99.90,1013605,29,20040,-79
2022-05-02 00:09:13,1423.63,998.65,6.60,99.90,1021056,29,20087,-78
2022-05-02 00:09:43,1401.85,998.17,6.60,99.90,1020491,29,20020,-79
2022-05-02 00:10:15,1367.30,993.92,6.60,99.90,1024524,28,20470,-79
2022-05-02 00:10:46,1424.15,999.90,6.50,99.90,1028604,28,20062,-78
2022-05-02 00:11:16,1402.07,993.50,6.50,99.90,1020704,29,20195,-78
2022-05-02 00:11:47,1380.80,988.75,6.50,99.90,1024476,29,20110,-79
2022-05-02 00:12:18,1370.72,988.50,6.50,99.90,1023719,29,20026,-79
2022-05-02 00:12:48,1394.72,995.65,6.50,99.90,1021036,29,20028,-79
2022-05-02 00:13:19,1358.18,986.50,6.50,99.90,1021092,29,20104,-78
2022-05-02 00:13:50,1324.93,971.40,6.50,99.90,1023904,28,20038,-78
2022-05-02 00:14:21,1366.65,985.47,6.50,99.90,1028886,28,20524,-79
2022-05-02 00:14:52,1343.10,990.95,6.50,99.90,1028485,28,20098,-80
2022-05-02 00:15:23,1343.28,995.40,6.50,99.90,1028228,28,20027,-78
2022-05-02 00:15:53,1283.45,983.80,6.40,99.90,1025060,29,20442,-79
2022-05-02 00:16:24,1827.97,999.78,6.40,99.90,1024878,29,20042,-78
2022-05-02 00:16:55,1344.22,999.90,6.40,99.90,1020338,29,20023,-78
2022-05-02 00:17:44,1295.20,992.53,6.50,99.90,1020757,29,20527,-79
2022-05-02 00:18:14,877.42,793.30,6.40,99.90,1020734,29,20055,-79
2022-05-02 00:18:45,1217.65,978.13,6.40,99.90,1025600,28,20023,-78
2022-05-02 00:19:16,1401.28,999.90,6.50,99.90,1027377,28,20023,-79
2022-05-02 00:19:47,1372.35,994.67,6.50,99.90,1028337,28,20033,-78
2022-05-02 00:20:17,1390.13,998.03,6.40,99.90,1024406,28,20027,-79
2022-05-02 00:20:48,1373.00,993.22,6.40,99.90,1020849,29,20038,-79
2022-05-02 00:21:19,1679.60,992.38,6.40,99.90,1024053,28,20058,-78
2022-05-02 00:21:50,1379.03,993.38,6.40,99.90,1024149,28,20050,-79
2022-05-02 00:22:21,1378.97,997.60,6.40,99.90,1027963,28,20031,-78
2022-05-02 00:22:52,1327.97,984.15,6.40,99.90,1028446,28,20065,-78
2022-05-02 00:23:22,1420.18,999.90,6.40,99.90,1028546,28,20127,-79
2022-05-02 00:23:53,1399.75,995.97,6.50,99.90,1019977,29,20027,-79
2022-05-02 00:24:23,1418.57,997.50,6.50,99.90,1020316,29,20028,-78
2022-05-02 00:24:54,1398.78,998.13,6.50,99.90,1016627,29,20567,-78
2022-05-02 00:25:25,1447.82,998.38,6.50,99.90,1020646,29,20409,-79
2022-05-02 00:25:56,1361.30,992.28,6.50,99.90,1024569,28,20554,-78
2022-05-02 00:26:26,1363.63,997.28,6.50,99.90,1029160,28,20494,-79
2022-05-02 00:26:57,1367.93,999.90,6.50,99.90,1027794,28,20588,-79
2022-05-02 00:27:28,1270.85,976.88,6.40,99.90,1028466,28,20556,-79
2022-05-02 00:27:59,1354.55,988.50,6.50,99.90,1032820,28,20027,-78
2022-05-02 00:28:29,1346.30,993.70,6.40,99.90,1028511,28,20026,-80
2022-05-02 00:29:00,1297.47,979.47,6.40,99.90,1024937,29,20031,-78
2022-05-02 00:29:30,1307.13,987.40,6.40,99.90,1023132,28,20023,-78
2022-05-02 00:30:01,1324.45,999.90,6.40,99.90,1017910,29,20056,-78
2022-05-02 00:30:32,1339.35,999.90,6.30,99.90,1024461,28,20447,-78
2022-05-02 00:31:03,1331.32,999.80,6.30,99.90,1024974,28,20034,-79
2022-05-02 00:31:34,1828.80,999.90,6.30,99.90,1028992,28,20030,-78
2022-05-02 00:32:05,1301.20,998.70,6.30,99.90,1032417,28,20026,-78
2022-05-02 00:32:36,1827.07,999.90,6.40,99.90,1030019,28,20084,-79
2022-05-02 00:33:07,1817.35,999.90,6.40,99.90,1024853,29,20095,-79
2022-05-02 00:33:38,1357.60,999.90,6.30,99.90,1025129,28,20037,-79
2022-05-02 00:34:08,1325.53,999.90,6.30,99.90,1028667,28,20030,-79
2022-05-02 00:34:39,1344.45,999.90,6.30,99.90,1026304,28,20122,-79
2022-05-02 00:35:10,1365.18,999.90,6.30,99.90,1028509,28,20033,-79
2022-05-02 00:35:41,1318.78,997.75,6.30,99.90,1023489,29,20062,-79
2022-05-02 00:36:11,1812.53,997.95,6.30,99.90,1025149,28,20031,-79
2022-05-02 00:36:43,1815.55,996.95,6.30,99.90,1020643,28,20031,-78
2022-05-02 00:37:15,1309.63,993.40,6.30,99.90,1018629,29,20403,-78
2022-05-02 00:37:46,1267.50,966.72,6.30,99.90,1023753,29,20038,-78
2022-05-02 00:38:17,1342.90,984.63,6.30,99.90,1025695,28,20106,-79
2022-05-02 00:38:47,1367.38,996.63,6.30,99.90,1028231,28,20447,-79
2022-05-02 00:39:18,1359.55,981.90,6.30,99.90,1024900,28,20042,-79
2022-05-02 00:39:49,1379.20,992.92,6.30,99.90,1024264,29,20027,-79
2022-05-02 00:40:20,1344.13,977.80,6.30,99.90,1020548,29,20126,-78
2022-05-02 00:40:51,1380.13,991.28,6.30,99.90,1016429,29,20028,-79
2022-05-02 00:41:22,1371.57,993.60,6.30,99.90,1020622,29,20027,-79
2022-05-02 00:41:52,1416.75,993.92,6.30,99.90,1020390,29,20090,-79
2022-05-02 00:42:23,1386.10,994.00,6.30,99.90,1028220,28,20066,-78
2022-05-02 00:42:54,1410.32,992.10,6.30,99.90,1024018,28,20058,-78
2022-05-02 00:43:25,1443.93,999.90,6.20,99.90,1027419,28,20031,-79
2022-05-02 00:43:55,1358.63,984.75,6.30,99.90,1020660,29,20047,-79
2022-05-02 00:44:26,1340.88,978.22,6.20,99.90,1018075,29,20020,-78
2022-05-02 00:44:57,1343.32,992.38,6.20,99.90,1016144,29,20057,-78
2022-05-02 00:45:27,1341.38,989.45,6.20,99.90,1012403,29,20450,-78
2022-05-02 00:45:59,1304.22,980.67,6.20,99.90,1012804,29,20029,-78
2022-05-02 00:46:30,1314.63,985.45,6.20,99.90,1013425,29,20024,-78
2022-05-02 00:47:01,1269.72,976.80,6.20,99.90,1016968,29,20028,-79
2022-05-02 00:47:31,1336.50,999.65,6.20,99.90,1020344,29,20038,-78
2022-05-02 00:48:02,1269.70,991.75,6.20,99.90,1020546,29,20024,-78
2022-05-02 00:48:33,1275.63,979.47,6.20,99.90,1022081,28,20027,-79
2022-05-02 00:49:03,1307.07,985.97,6.20,99.90,1020815,29,20035,-79
2022-05-02 00:49:34,1285.03,980.92,6.20,99.90,1024760,29,20031,-78
2022-05-02 00:50:07,1307.50,987.55,6.20,99.90,1020595,29,20024,-78
2022-05-02 00:50:42,1823.25,994.53,6.10,99.90,1024380,28,20090,-78
2022-05-02 00:51:16,1399.30,999.90,6.20,99.90,1031483,28,20453,-79
2022-05-02 00:51:47,1229.13,962.63,6.20,99.90,1029919,28,20023,-79
2022-05-02 00:52:18,1317.43,999.00,6.20,99.90,1024289,28,20024,-79
2022-05-02 00:52:49,1283.15,980.67,6.20,99.90,1024776,29,20394,-78
2022-05-02 00:53:22,1271.85,991.00,6.20,99.90,1024646,28,20478,-79
2022-05-02 00:53:53,1284.40,988.53,6.20,99.90,1021032,28,20055,-78
2022-05-02 00:54:23,1272.82,993.88,6.10,99.90,1025030,29,20035,-78
2022-05-02 00:54:54,1229.13,984.10,6.10,99.90,1020488,29,20031,-78
2022-05-02 00:55:26,1305.75,999.90,6.10,99.90,1017118,29,20043,-78
2022-05-02 00:55:57,1273.32,999.90,6.10,99.90,1020636,29,20028,-78
2022-05-02 00:56:28,1816.93,999.90,6.10,99.90,1018431,29,20058,-78
2022-05-02 00:56:59,1810.60,999.83,6.10,99.90,1013176,29,20062,-78
2022-05-02 00:57:31,1218.18,994.53,6.10,99.90,1014425,29,20032,-78
2022-05-02 00:58:02,1201.90,977.25,6.10,99.90,1025012,28,20438,-78
2022-05-02 00:58:37,1209.38,986.65,6.00,99.90,1024420,28,20030,-78
2022-05-02 00:59:14,1271.50,999.47,6.00,99.90,1028094,28,20121,-78
2022-05-02 00:59:45,1245.18,977.63,6.00,99.90,1024654,29,20047,-78
2022-05-02 01:00:16,1817.63,999.90,6.00,99.90,1024223,29,20118,-78
2022-05-02 01:00:46,1288.38,999.90,6.00,99.90,1020378,29,20028,-78
2022-05-02 01:01:17,1279.22,999.90,6.00,99.90,1020710,29,20375,-78
2022-05-02 01:01:48,1272.85,997.30,6.10,99.90,1024389,28,20031,-79
2022-05-02 01:02:19,1296.07,998.85,6.10,99.90,1021927,28,20019,-78
2022-05-02 01:02:50,1247.45,995.63,6.10,99.90,1024240,29,20031,-78
2022-05-02 01:03:21,1213.75,982.50,6.10,99.90,1024367,28,20055,-78
2022-05-02 01:03:51,1222.28,982.30,6.00,99.90,1024663,28,20029,-78
2022-05-02 01:04:22,1137.93,950.97,6.10,99.90,1032734,28,20022,-79
2022-05-02 01:04:53,1142.78,958.75,6.00,99.90,1032481,28,20026,-78
2022-05-02 01:05:24,1099.65,930.78,6.00,99.90,1024705,28,20500,-78
2022-05-02 01:06:14,1120.40,946.92,6.00,99.90,1024678,29,20019,-78
2022-05-02 01:07:04,697.67,631.63,6.00,99.90,1023095,29,20031,-79
2022-05-02 01:07:35,671.17,617.85,6.00,99.90,1026049,28,20059,-78
2022-05-02 01:08:06,1188.97,953.15,6.00,99.90,1024319,29,20023,-79
2022-05-02 01:08:36,1272.55,980.17,6.00,99.90,1020326,29,20059,-78
2022-05-02 01:09:07,1196.57,973.13,6.00,99.90,1023792,28,20503,-79
2022-05-02 01:09:42,1236.53,996.17,6.00,99.90,1020570,29,20108,-79
2022-05-02 01:10:17,1170.03,958.60,6.00,99.90,1024747,29,20030,-78
2022-05-02 01:10:49,1156.60,958.80,6.00,99.90,1024489,29,20020,-78
2022-05-02 01:11:20,1241.55,999.90,6.00,99.90,1017709,29,20024,-78
2022-05-02 01:11:50,1180.75,979.35,5.90,99.90,1019150,29,20031,-78
2022-05-02 01:12:24,1165.50,965.72,5.90,99.90,1020545,29,20091,-78
2022-05-02 01:12:55,1137.78,955.28,5.90,99.90,1028938,28,20118,-78
2022-05-02 01:13:35,1104.32,943.88,5.90,99.90,1032802,28,20026,-78
2022-05-02 01:14:08,1376.72,959.70,5.90,99.90,1028350,28,20421,-78
2022-05-02 01:14:39,1798.00,994.65,5.90,99.90,1023732,29,20387,-78
2022-05-02 01:15:10,1235.70,998.33,5.90,99.90,1024630,29,20627,-78
2022-05-02 01:15:41,1206.13,985.50,5.90,99.90,1025286,28,20454,-78
2022-05-02 01:16:19,1209.85,993.65,5.90,99.90,1028806,28,20514,-78
2022-05-02 01:16:50,1788.80,987.22,5.80,99.90,1028997,28,20034,-78
2022-05-02 01:17:21,1212.35,978.58,5.90,99.90,1031822,28,20029,-78
2022-05-02 01:17:51,1207.85,991.47,5.90,99.90,1028620,28,20027,-77
2022-05-02 01:18:22,1241.68,993.35,5.90,99.90,1024491,29,20023,-78
2022-05-02 01:18:58,1264.35,999.80,5.90,99.90,1020386,29,20055,-78
2022-05-02 01:19:29,1191.00,961.30,5.90,99.90,1019379,29,20038,-78
2022-05-02 01:19:59,1212.80,987.67,5.90,99.90,1021560,29,20031,-79
2022-05-02 01:20:30,1209.47,983.67,5.90,99.90,1025575,28,20028,-78
2022-05-02 01:21:00,1206.43,993.65,5.90,99.90,1024063,28,20023,-79
2022-05-02 01:21:31,1233.65,989.67,5.90,99.90,1024720,28,20039,-78
2022-05-02 01:22:04,1253.90,996.13,5.90,99.90,1027578,28,20031,-78
2022-05-02 01:22:35,1256.88,998.15,5.90,99.90,1021565,28,20059,-78
2022-05-02 01:23:06,1254.25,999.90,5.90,99.90,1024558,28,20050,-78
2022-05-02 01:23:37,1235.80,998.15,5.90,99.90,1024636,28,20020,-79
2022-05-02 01:24:08,1218.07,991.15,5.90,99.90,1028632,28,20074,-78
2022-05-02 01:24:44,1228.05,993.80,5.90,99.90,1032756,28,20019,-78
2022-05-02 01:25:15,1612.85,984.83,5.90,99.90,1032010,28,20023,-78
2022-05-02 01:25:45,1182.65,967.03,5.80,99.90,1024031,29,20027,-79
2022-05-02 01:26:17,1220.50,981.65,5.80,99.90,1020577,29,20603,-79
2022-05-02 01:26:47,1177.28,972.90,5.80,99.90,1012673,29,20071,-78
2022-05-02 01:27:18,1201.65,982.92,5.90,99.90,1015817,29,20028,-78
2022-05-02 01:27:49,1219.88,993.33,5.90,99.90,1022866,29,20042,-79
2022-05-02 01:28:19,1218.70,987.22,5.90,99.90,1020721,28,20020,-78
2022-05-02 01:28:55,1257.50,998.78,5.90,99.90,1024583,29,20110,-78
2022-05-02 01:29:26,1203.85,952.92,5.90,99.90,1022447,28,20032,-78
2022-05-02 01:29:56,1241.13,974.10,5.90,99.90,1028830,28,20045,-78
2022-05-02 01:30:27,1249.47,977.85,5.90,99.90,1032746,28,20506,-79
2022-05-02 01:30:58,1214.28,976.92,5.90,99.90,1032458,28,20026,-78
2022-05-02 01:31:29,1220.60,989.78,5.90,99.90,1026696,28,20011,-78
2022-05-02 01:32:01,1272.20,995.42,5.90,99.90,1024029,28,20111,-78
2022-05-02 01:32:32,1233.20,972.58,5.90,99.90,1024243,29,20126,-78
2022-05-02 01:33:02,1268.25,993.10,5.90,99.90,1021066,29,20055,-79
2022-05-02 01:33:35,1259.03,983.88,5.90,99.90,1026759,28,20020,-79
2022-05-02 01:34:05,1219.72,978.10,5.90,99.90,1028130,28,20062,-78
2022-05-02 01:34:40,1236.40,982.95,5.80,99.90,1022493,28,20027,-78
2022-05-02 01:35:11,1161.05,930.47,5.90,99.90,1025365,28,20035,-79
2022-05-02 01:35:41,1228.88,959.10,5.90,99.90,1023905,29,20025,-79
2022-05-02 01:36:13,1221.55,975.17,5.80,99.90,1019772,29,20027,-78
2022-05-02 01:36:44,1247.25,995.15,5.80,99.90,1020824,29,20025,-78
2022-05-02 01:37:15,1191.30,970.17,5.80,99.90,1026896,28,20019,-79
2022-05-02 01:37:45,1227.82,998.72,5.70,99.90,1024727,28,20027,-79
2022-05-02 01:38:16,1194.40,986.45,5.70,99.90,1028887,28,20047,-79
2022-05-02 01:38:47,1191.15,981.58,5.70,99.90,1031190,28,20026,-79
2022-05-02 01:39:18,1193.00,982.20,5.60,99.90,1032747,28,20113,-78
2022-05-02 01:39:48,1231.28,995.03,5.60,99.90,1027637,28,20030,-78
2022-05-02 01:40:19,1273.88,999.90,5.60,99.90,1028455,28,20068,-78
2022-05-02 01:40:50,1216.28,986.88,5.70,99.90,1028815,28,20023,-78
2022-05-02 01:41:20,1261.13,999.60,5.60,99.90,1028502,28,20023,-78
2022-05-02 01:41:51,1229.57,987.45,5.60,99.90,1023893,28,20023,-78
2022-05-02 01:42:21,1174.43,975.70,5.60,99.90,1028171,28,20019,-78
2022-05-02 01:42:52,1220.38,988.88,5.50,99.90,1028685,28,20042,-78
2022-05-02 01:43:23,1201.15,985.08,5.50,99.90,1021641,29,20058,-79
2022-05-02 01:43:53,1184.03,975.20,5.50,99.90,1025347,29,20535,-78
2022-05-02 01:44:24,1176.30,981.30,5.50,99.90,1021389,29,20020,-78
2022-05-02 01:44:54,1211.90,995.85,5.60,99.90,1024336,28,20027,-79
2022-05-02 01:45:25,1207.10,982.55,5.60,99.90,1024822,29,20035,-79
2022-05-02 01:45:55,1193.35,980.10,5.60,99.90,1025496,28,20027,-79
2022-05-02 01:46:26,1203.68,988.97,5.60,99.90,1021470,29,20686,-78
2022-05-02 01:46:57,1246.55,999.90,5.60,99.90,1017064,29,20031,-78
2022-05-02 01:47:28,1184.28,983.95,5.60,99.90,1017219,29,20020,-78
2022-05-02 01:47:58,1206.30,973.17,5.60,99.90,1021377,29,20098,-78
2022-05-02 01:48:29,1229.97,996.25,5.60,99.90,1021607,29,20570,-78
2022-05-02 01:49:00,1199.15,982.40,5.60,99.90,1016178,29,20029,-78
2022-05-02 01:49:30,1186.57,984.13,5.60,99.90,1017654,29,20032,-78
2022-05-02 01:50:01,1199.97,981.90,5.50,99.90,1021439,28,20024,-78
2022-05-02 01:50:31,1249.85,998.92,5.50,99.90,1021453,29,20488,-78
2022-05-02 01:51:02,1195.57,980.67,5.50,99.90,1021197,29,20049,-79
2022-05-02 01:51:33,1203.95,986.13,5.50,99.90,1025418,29,20541,-78
2022-05-02 01:52:04,1175.10,969.92,5.50,99.90,1024088,28,20019,-78
2022-05-02 01:52:35,1194.15,975.63,5.40,99.90,1028545,28,20023,-78
2022-05-02 01:53:05,1192.50,983.10,5.40,99.90,1029025,28,20110,-79
2022-05-02 01:53:36,1223.85,989.85,5.50,99.90,1025350,29,20030,-78
2022-05-02 01:54:07,1233.18,993.70,5.50,99.90,1017442,29,20519,-78
2022-05-02 01:54:37,1213.85,988.42,5.50,99.90,1016866,29,20427,-78
2022-05-02 01:55:08,1249.70,997.65,5.50,99.90,1016925,29,20094,-78
2022-05-02 01:55:40,1227.25,987.28,5.50,99.90,1016876,29,20020,-79
2022-05-02 01:56:10,1212.03,987.95,5.50,99.90,1017536,29,20106,-78
2022-05-02 01:56:41,1219.82,988.25,5.50,99.90,1017785,29,20120,-78
2022-05-02 01:57:12,1213.85,998.92,5.40,99.90,1025121,28,20026,-78
2022-05-02 01:57:42,1231.07,985.67,5.40,99.90,1029162,28,20035,-78
2022-05-02 01:58:13,1173.97,971.78,5.40,99.90,1028428,28,20110,-79
2022-05-02 01:58:43,1248.68,999.42,5.40,99.90,1029346,28,20109,-79
2022-05-02 01:59:14,1195.53,980.97,5.40,99.90,1029277,28,20088,-78
2022-05-02 01:59:44,1211.55,992.33,5.40,99.90,1033197,28,20022,-79
2022-05-02 02:00:15,1227.50,994.38,5.40,99.90,1032994,28,20077,-78
2022-05-02 02:00:46,1210.47,985.60,5.40,99.90,1029162,28,20030,-78
2022-05-02 02:01:17,1250.30,993.92,5.40,99.90,1029346,28,20023,-78
2022-05-02 02:01:48,1258.68,999.90,5.40,99.90,1028573,28,20026,-79
2022-05-02 02:02:19,1194.65,982.85,5.50,99.90,1028448,28,20102,-79
2022-05-02 02:02:49,1191.45,980.67,5.50,99.90,1024896,28,20027,-78
2022-05-02 02:03:20,1182.22,978.15,5.40,99.90,1021353,29,20210,-78
2022-05-02 02:03:50,1190.55,984.30,5.40,99.90,1025023,28,20063,-79
2022-05-02 02:04:50,1217.05,981.08,5.40,99.90,1024894,28,20099,-79
2022-05-02 02:05:40,540.17,500.55,5.40,99.90,1021005,29,20016,-78
2022-05-02 02:06:10,501.02,464.27,5.30,99.90,1021088,29,20042,-78
2022-05-02 02:06:41,828.28,747.20,5.30,99.90,1020585,29,20016,-78
2022-05-02 02:07:13,1212.13,955.20,5.30,99.90,1025212,28,20020,-78
2022-05-02 02:07:44,1999.90,999.90,5.30,99.90,1029066,28,20026,-78
2022-05-02 02:08:15,1999.90,999.90,5.30,99.90,1025340,28,20019,-78
2022-05-02 02:08:46,1999.90,999.90,5.30,99.90,1024089,29,20027,-78
2022-05-02 02:09:17,1999.90,999.90,5.30,99.90,1021497,29,20047,-78
2022-05-02 02:09:48,1999.90,999.90,5.30,99.90,1025350,28,20011,-78
2022-05-02 02:10:18,1999.90,999.90,5.30,99.90,1025447,28,20159,-78
2022-05-02 02:10:51,1789.72,989.88,5.30,99.90,1025165,29,20043,-78
2022-05-02 02:11:23,1999.90,999.90,5.20,99.90,1020693,29,20012,-79
2022-05-02 02:11:53,1999.90,999.90,5.20,99.90,1021135,29,20018,-78
2022-05-02 02:12:24,1999.90,999.90,5.30,99.90,1022543,29,20012,-78
2022-05-02 02:12:54,1999.90,999.90,5.30,99.90,1021201,29,20082,-78
2022-05-02 02:13:25,1999.90,999.90,5.20,99.90,1025059,29,20039,-79
2022-05-02 02:13:56,1999.90,999.90,5.20,99.90,1017507,29,20017,-78
2022-05-02 02:14:26,1999.90,999.90,5.20,99.90,1018196,29,20024,-79
2022-05-02 02:14:57,1999.90,999.90,5.20,99.90,1021429,29,20087,-78
2022-05-02 02:15:27,1999.90,999.90,5.30,99.90,1021144,29,20016,-78
2022-05-02 02:15:59,1999.90,999.90,5.20,99.90,1025176,29,20019,-78
2022-05-02 02:16:29,1999.90,999.90,5.20,99.90,1025224,28,20015,-79
2022-05-02 02:17:00,1999.90,999.90,5.20,99.90,1024722,28,20047,-78
2022-05-02 02:17:31,1999.90,999.90,5.20,99.90,1028935,28,20015,-78
2022-05-02 02:18:02,1999.90,999.90,5.20,99.90,1029090,28,20070,-78
2022-05-02 02:18:32,1999.90,999.90,5.20,99.90,1027805,28,20019,-78
2022-05-02 02:19:04,1999.90,999.90,5.20,99.90,1029247,28,20015,-78
2022-05-02 02:19:35,1999.90,999.90,5.30,99.90,1029045,28,20050,-79
2022-05-02 02:20:06,1999.90,999.90,5.20,99.90,1029201,28,20025,-78
2022-05-02 02:20:37,1999.90,999.90,5.30,99.90,1028589,28,20015,-78
2022-05-02 02:21:10,1999.90,999.90,5.30,99.90,1024962,28,20026,-78
2022-05-02 02:21:40,1999.90,999.90,5.20,99.90,1026087,28,20023,-78
2022-05-02 02:22:17,1999.90,999.90,5.30,99.90,1024534,28,20024,-79
2022-05-02 02:22:48,1999.90,999.90,5.30,99.90,1026506,28,20019,-78
2022-05-02 02:23:20,1999.90,999.90,5.30,99.90,1021728,29,20090,-78
2022-05-02 02:23:50,1999.90,999.90,5.30,99.90,1026272,28,20012,-79
2022-05-02 02:24:21,1999.90,999.90,5.30,99.90,1029605,28,20019,-78
2022-05-02 02:24:52,1797.47,992.33,5.30,99.90,1021618,28,20019,-79
2022-05-02 02:25:23,1781.70,988.58,5.30,99.90,1025216,28,20012,-78
2022-05-02 02:25:54,1781.25,988.70,5.30,99.90,1021120,29,20016,-79
2022-05-02 02:26:25,1777.72,989.15,5.30,99.90,1017750,29,20095,-78
2022-05-02 02:26:55,1788.80,990.60,5.30,99.90,1021024,29,20020,-78
2022-05-02 02:27:26,1162.45,965.45,5.30,99.90,1016521,29,20012,-78
2022-05-02 02:27:56,1168.97,963.58,5.30,99.90,1017014,29,20107,-78
2022-05-02 02:28:27,1169.38,967.42,5.30,99.90,1017266,29,20036,-78
2022-05-02 02:28:58,1785.90,990.92,5.30,99.90,1016899,29,20437,-79
2022-05-02 02:29:29,1785.75,988.90,5.30,99.90,1020341,29,20020,-78
2022-05-02 02:30:00,1792.10,994.97,5.30,99.90,1017163,29,20012,-78
2022-05-02 02:30:31,1999.90,999.90,5.30,99.90,1017322,29,20099,-78
2022-05-02 02:31:01,755.08,690.55,5.30,99.90,1020159,28,20016,-79
2022-05-02 02:31:32,843.40,763.58,5.30,99.90,1029292,28,20074,-79
2022-05-02 02:32:03,1999.90,999.90,5.30,99.90,1025348,29,20022,-79
2022-05-02 02:32:33,1492.22,999.90,5.30,99.90,1021223,29,20020,-78
2022-05-02 02:33:04,1461.85,998.08,5.30,99.90,1021109,29,20106,-78
2022-05-02 02:33:35,1236.65,987.67,5.30,99.90,1017490,29,20027,-79
2022-05-02 02:34:05,1224.50,985.90,5.30,99.90,1025099,28,20399,-78
2022-05-02 02:34:36,1162.65,970.05,5.30,99.90,1029481,28,20106,-79
2022-05-02 02:35:07,1214.90,988.90,5.30,99.90,1023775,28,20390,-78
2022-05-02 02:35:38,1168.00,971.22,5.30,99.90,1028446,28,20166,-79
2022-05-02 02:36:09,1199.32,984.78,5.20,99.90,1025173,29,20066,-79
2022-05-02 02:36:39,1225.88,987.28,5.20,99.90,1025257,28,20035,-79
2022-05-02 02:37:10,1236.50,992.50,5.20,99.90,1027812,28,20015,-79
2022-05-02 02:37:41,1231.20,999.35,5.20,99.90,1024702,28,20011,-79
2022-05-02 02:38:14,1167.78,970.72,5.10,99.90,1025018,28,20076,-78
2022-05-02 02:38:44,1131.72,965.33,5.10,99.90,1024865,29,20054,-78
2022-05-02 02:39:15,1239.07,997.75,5.00,99.90,1028328,28,20015,-78
2022-05-02 02:39:46,1241.75,992.10,5.00,99.90,1026914,28,20023,-78
2022-05-02 02:40:17,1193.25,975.55,5.00,99.90,1031817,28,20013,-78
2022-05-02 02:40:47,1279.15,993.88,5.00,99.90,1028639,28,20081,-78
2022-05-02 02:41:18,1308.75,996.20,5.00,99.90,1025020,29,20011,-78
2022-05-02 02:41:49,1230.68,977.03,5.00,99.90,1024880,29,20026,-79
2022-05-02 02:42:19,1494.65,999.25,5.00,99.90,1024791,29,20248,-79
2022-05-02 02:42:50,1668.57,997.50,5.00,99.90,1021040,29,20023,-78
2022-05-02 02:43:20,1999.90,999.90,5.00,99.90,1024740,28,20030,-78
2022-05-02 02:43:51,1529.60,986.90,4.90,99.90,1023055,29,20093,-78
2022-05-02 02:44:22,1999.90,999.90,4.90,99.90,1024471,29,20067,-78
2022-05-02 02:44:52,1999.90,999.90,4.90,99.90,1017252,29,20020,-78
2022-05-02 02:45:23,1999.90,999.90,4.90,99.90,1017137,29,20368,-78
2022-05-02 02:45:54,1999.90,999.90,4.90,99.90,1020723,29,20024,-79
2022-05-02 02:46:24,1999.90,999.90,4.80,99.90,1025162,28,20023,-78
2022-05-02 02:46:55,1999.90,999.90,4.80,99.90,1025851,28,20557,-78
2022-05-02 02:47:25,1999.90,999.90,4.80,99.90,1021390,29,20051,-79
2022-05-02 02:47:56,1999.90,999.90,4.80,99.90,1021047,29,20027,-79
2022-05-02 02:48:26,1999.90,999.90,4.80,99.90,1021004,29,20510,-78
2022-05-02 02:48:57,1999.90,999.90,4.80,99.90,1025356,28,20070,-78
2022-05-02 02:49:28,1999.90,999.90,4.80,99.90,1028773,28,20113,-78
2022-05-02 02:49:58,1999.90,999.90,4.80,99.90,1025006,29,20023,-78
2022-05-02 02:50:29,1999.90,999.90,4.80,99.90,1017118,29,20024,-78
2022-05-02 02:51:01,1999.90,999.90,4.70,99.90,1017141,29,20020,-78
2022-05-02 02:51:32,1999.90,999.90,4.70,99.90,1021852,28,20020,-78
2022-05-02 02:52:03,1999.90,999.90,4.70,99.90,1028495,28,20026,-77
2022-05-02 02:52:34,1999.90,999.90,4.70,99.90,1029499,28,20019,-78
2022-05-02 02:53:05,1999.90,999.90,4.70,99.90,1029401,28,20023,-78
2022-05-02 02:53:36,1999.90,999.90,4.60,99.90,1032698,28,20022,-78
2022-05-02 02:54:07,1999.90,999.90,4.60,99.90,1027101,28,20021,-78
2022-05-02 02:54:37,1999.90,999.90,4.70,99.90,1028124,28,20030,-78
2022-05-02 02:55:08,1999.90,999.90,4.70,99.90,1029031,28,20579,-78
2022-05-02 02:55:39,1999.90,999.90,4.70,99.90,1027508,28,20446,-78
2022-05-02 02:56:10,1999.90,999.90,4.70,99.90,1028764,28,20478,-79
2022-05-02 02:56:40,1999.90,999.90,4.70,99.90,1029088,28,20042,-78
2022-05-02 02:57:11,1999.90,999.90,4.70,99.90,1025615,28,20010,-79
2022-05-02 02:57:41,1999.90,999.90,4.70,99.90,1021175,29,20011,-79
2022-05-02 02:58:12,1999.90,999.90,4.70,99.90,1016663,29,20031,-79
2022-05-02 02:58:42,1999.90,999.90,4.80,99.90,1017022,29,20052,-78
2022-05-02 02:59:13,1999.90,999.90,4.70,99.90,1024196,28,20027,-79
2022-05-02 02:59:44,1999.90,999.90,4.70,99.90,1022508,28,20183,-79
2022-05-02 03:00:15,1999.90,999.90,4.70,99.90,1026365,28,20444,-78
2022-05-02 03:00:46,1999.90,999.90,4.70,99.90,1028665,28,20022,-78
2022-05-02 03:01:17,1999.90,999.90,4.60,99.90,1029211,28,20110,-78
2022-05-02 03:01:47,1999.90,999.90,4.60,99.90,1032737,28,20089,-79
2022-05-02 03:02:18,1999.90,999.90,4.60,99.90,1032671,28,20528,-78
2022-05-02 03:02:50,1999.90,999.90,4.60,99.90,1029053,28,20019,-79
2022-05-02 03:03:20,1999.90,999.90,4.70,99.90,1028901,28,20046,-78
2022-05-02 03:03:51,1999.90,999.90,4.70,99.90,1024763,28,20047,-78
2022-05-02 03:04:41,1999.90,999.90,4.70,99.90,1021349,29,20159,-78
2022-05-02 03:05:30,800.45,709.35,4.70,99.90,1022018,29,20024,-78
2022-05-02 03:06:04,459.67,426.38,4.70,99.90,1030962,28,20074,-78
2022-05-02 03:06:35,724.85,655.63,4.80,99.90,1032975,28,20441,-79
2022-05-02 03:07:06,1084.45,875.88,4.80,99.90,1028434,28,20472,-78
2022-05-02 03:07:36,1474.60,962.08,4.80,99.90,1024920,29,20521,-78
2022-05-02 03:08:09,1413.82,967.97,4.80,99.90,1025292,28,20368,-78
2022-05-02 03:08:44,1999.90,999.90,4.80,99.90,1028969,28,20011,-78
2022-05-02 03:09:15,1422.38,961.35,4.80,99.90,1026884,28,20431,-78
2022-05-02 03:09:45,1999.90,999.90,4.90,99.90,1028401,28,20449,-77
2022-05-02 03:10:17,1999.90,999.90,4.90,99.90,1025043,29,20450,-78
2022-05-02 03:10:48,1443.78,970.20,4.90,99.90,1025372,28,20022,-78
2022-05-02 03:11:19,1999.90,999.90,4.90,99.90,1024288,29,20499,-79
2022-05-02 03:11:49,1999.90,999.90,4.90,99.90,1021237,29,20472,-79
2022-05-02 03:12:20,1999.90,999.90,4.80,99.90,1025362,28,20023,-81
2022-05-02 03:12:51,1999.90,999.90,4.90,99.90,1029981,28,20081,-81
2022-05-02 03:13:22,1999.90,999.90,4.90,99.90,1030157,28,20077,-80
2022-05-02 03:13:53,1999.90,999.90,4.90,99.90,1025501,28,20094,-80
2022-05-02 03:14:23,1999.90,999.90,4.90,99.90,1029604,28,20397,-83
2022-05-02 03:14:54,1999.90,999.90,4.90,99.90,1025267,29,20024,-82
2022-05-02 03:15:25,1999.90,999.90,4.90,99.90,1021735,29,20026,-82
2022-05-02 03:15:56,1999.90,999.90,4.90,99.90,1017626,29,20012,-83
2022-05-02 03:16:26,1999.90,999.90,4.90,99.90,1021462,29,20019,-80
2022-05-02 03:16:57,1999.90,999.90,4.90,99.90,1025451,29,20023,-83
2022-05-02 03:17:27,1999.90,999.90,5.00,99.90,1025392,29,20034,-82
2022-05-02 03:17:58,1999.90,999.90,4.90,99.90,1021595,29,20415,-82
2022-05-02 03:18:29,1999.90,999.90,4.90,99.90,1017851,28,20107,-81
2022-05-02 03:19:00,1999.90,999.90,4.90,99.90,1029338,28,20062,-82
2022-05-02 03:19:30,1999.90,999.90,4.90,99.90,1029680,28,20026,-80
2022-05-02 03:20:01,1999.90,999.90,4.90,99.90,1025621,28,20030,-82
2022-05-02 03:20:31,1999.90,999.90,4.90,99.90,1025866,29,20471,-82
2022-05-02 03:21:02,1999.90,999.90,4.80,99.90,1018083,29,20016,-81
2022-05-02 03:21:33,1999.90,999.90,4.80,99.90,1021698,29,20462,-79
2022-05-02 03:22:04,1999.90,999.90,4.80,99.90,1021325,29,20030,-82
2022-05-02 03:22:35,1999.90,999.90,4.80,99.90,1021219,29,20023,-80
2022-05-02 03:23:05,1999.90,999.90,4.80,99.90,1017726,29,20086,-81
2022-05-02 03:23:36,1999.90,999.90,4.70,99.90,1022202,29,20023,-82
2022-05-02 03:24:07,1999.90,999.90,4.80,99.90,1021574,28,20074,-80
2022-05-02 03:24:38,1999.90,999.90,4.80,99.90,1029862,28,20042,-81
2022-05-02 03:25:09,1999.90,999.90,4.80,99.90,1029636,28,20422,-80
2022-05-02 03:25:39,1999.90,999.90,4.70,99.90,1029619,28,20474,-81
2022-05-02 03:26:10,1999.90,999.90,4.70,99.90,1025986,28,20030,-81
2022-05-02 03:26:41,1999.90,999.90,4.70,99.90,1021505,29,20024,-80
2022-05-02 03:27:11,1999.90,999.90,4.70,99.90,1025611,29,20521,-80
2022-05-02 03:27:42,1999.90,999.90,4.80,99.90,1021846,29,20020,-81
2022-05-02 03:28:13,1999.90,999.90,4.70,99.90,1021785,29,20091,-81
2022-05-02 03:28:43,1999.90,999.90,4.70,99.90,1018106,29,20028,-81
2022-05-02 03:29:14,1999.90,999.90,4.70,99.90,1017414,29,20344,-80
2022-05-02 03:29:45,1999.90,999.90,4.70,99.90,1014068,29,20021,-80
2022-05-02 03:30:15,1999.90,999.90,4.70,99.90,1014194,29,20021,-80
2022-05-02 03:30:46,1999.90,999.90,4.70,99.90,1017664,29,20021,-81
2022-05-02 03:31:16,1999.90,999.90,4.70,99.90,1018405,29,20017,-81
2022-05-02 03:31:47,1999.90,999.90,4.70,99.90,1021457,29,20020,-79
2022-05-02 03:32:18,1999.90,999.90,4.70,99.90,1021769,29,20480,-81
2022-05-02 03:32:48,1999.90,999.90,4.80,99.90,1029779,28,20023,-81
2022-05-02 03:33:19,1999.90,999.90,4.80,99.90,1021474,28,20024,-80
2022-05-02 03:33:50,1999.90,999.90,4.80,99.90,1025891,28,20031,-80
2022-05-02 03:34:20,1999.90,999.90,4.80,99.90,1021411,29,20468,-81
2022-05-02 03:34:51,1999.90,999.90,4.80,99.90,1018109,29,20484,-82
2022-05-02 03:35:22,1999.90,999.90,4.80,99.90,1030151,28,20125,-81
2022-05-02 03:35:52,1999.90,999.90,4.80,99.90,1025429,28,20097,-81
2022-05-02 03:36:23,1999.90,999.90,4.80,99.90,1025989,29,20098,-82
2022-05-02 03:36:53,1999.90,999.90,4.70,99.90,1025269,29,20027,-80
2022-05-02 03:37:24,1999.90,999.90,4.70,99.90,1029553,28,20019,-81
2022-05-02 03:37:54,1999.90,999.90,4.80,99.90,1029819,28,20525,-82
2022-05-02 03:38:25,1999.90,999.90,4.80,99.90,1033433,28,20214,-82
2022-05-02 03:38:56,1999.90,999.90,4.80,99.90,1026005,29,20015,-80
2022-05-02 03:39:26,1999.90,999.90,4.80,99.90,1025467,28,20015,-82
2022-05-02 03:39:57,1999.90,999.90,4.80,99.90,1025619,28,20533,-81
2022-05-02 03:40:28,1999.90,999.90,4.80,99.90,1021541,28,20087,-82
2022-05-02 03:40:58,1999.90,999.90,4.70,99.90,1017637,29,20068,-82
2022-05-02 03:41:29,1999.90,999.90,4.80,99.90,1017896,29,20047,-82
2022-05-02 03:42:00,1999.90,999.90,4.80,99.90,1013486,29,20053,-79
2022-05-02 03:42:30,1999.90,999.90,4.80,99.90,1021444,29,20027,-81
2022-05-02 03:43:01,1999.90,999.90,4.80,99.90,1029500,28,20050,-82
2022-05-02 03:43:32,1999.90,999.90,4.80,99.90,1029534,28,20390,-82
2022-05-02 03:44:03,1999.90,999.90,4.80,99.90,1021829,29,20024,-80
2022-05-02 03:44:34,1999.90,999.90,4.80,99.90,1021499,29,20024,-79
2022-05-02 03:45:08,1999.90,999.90,4.80,99.90,1025747,28,20023,-80
2022-05-02 03:45:38,1999.90,999.90,4.80,99.90,1025698,29,20024,-80
2022-05-02 03:46:09,1999.90,999.90,4.70,99.90,1028728,28,20030,-82
2022-05-02 03:46:40,1999.90,999.90,4.70,99.90,1034035,28,20426,-80
2022-05-02 03:47:10,1999.90,999.90,4.70,99.90,1025379,28,20023,-80
2022-05-02 03:47:41,1999.90,999.90,4.70,99.90,1017371,29,20044,-81
2022-05-02 03:48:11,1999.90,999.90,4.70,99.90,1025328,29,20521,-82
2022-05-02 03:48:44,1999.90,999.90,4.70,99.90,1017548,29,20235,-81
2022-05-02 03:49:15,1999.90,999.90,4.70,99.90,1021857,29,20090,-81
2022-05-02 03:49:45,1999.90,999.90,4.70,99.90,1021115,29,20031,-80
2022-05-02 03:50:16,1999.90,999.90,4.70,99.90,1021758,29,20020,-80
2022-05-02 03:50:47,1999.90,999.90,4.70,99.90,1025528,28,20150,-82
2022-05-02 03:51:18,1999.90,999.90,4.70,99.90,1025442,28,20090,-81
2022-05-02 03:51:49,1999.90,999.90,4.70,99.90,1029204,28,20023,-80
2022-05-02 03:52:19,1999.90,999.90,4.70,99.90,1028940,28,20121,-81
2022-05-02 03:52:50,1999.90,999.90,4.70,99.90,1021640,29,20023,-81
2022-05-02 03:53:20,1999.90,999.90,4.70,99.90,1025701,29,20483,-80
2022-05-02 03:53:51,1999.90,999.90,4.70,99.90,1021416,29,20024,-80
2022-05-02 03:54:22,1999.90,999.90,4.70,99.90,1026231,28,20027,-80
2022-05-02 03:54:52,1999.90,999.90,4.80,99.90,1017374,29,20024,-80
2022-05-02 03:55:23,1999.90,999.90,4.70,99.90,1017720,29,20187,-80
2022-05-02 03:55:54,1999.90,999.90,4.70,99.90,1021812,28,20064,-80
2022-05-02 03:56:25,1999.90,999.90,4.80,99.90,1021707,29,20020,-78
2022-05-02 03:56:56,1999.90,999.90,4.80,99.90,1022108,29,20404,-79
2022-05-02 03:57:27,1999.90,999.90,4.80,99.90,1017599,29,20027,-80
2022-05-02 03:57:57,1999.90,999.90,4.80,99.90,1014074,29,20021,-78
2022-05-02 03:58:28,1999.90,999.90,4.80,99.90,1013398,29,20370,-80
2022-05-02 03:58:59,1999.90,999.90,4.80,99.90,1017864,29,20131,-79
2022-05-02 03:59:30,1999.90,999.90,4.80,99.90,1017740,29,20020,-80
2022-05-02 04:00:00,1999.90,999.90,4.70,99.90,1025123,29,20023,-80
2022-05-02 04:00:31,1999.90,999.90,4.80,99.90,1021841,29,20523,-79
2022-05-02 04:01:02,1999.90,999.90,4.80,99.90,1029740,28,20429,-79
2022-05-02 04:01:36,1999.90,999.90,4.70,99.90,1033444,28,20038,-78
2022-05-02 04:02:07,1999.90,999.90,4.70,99.90,1028619,28,20089,-79
2022-05-02 04:02:38,1999.90,999.90,4.70,99.90,1028833,28,20114,-79
2022-05-02 04:03:08,1999.90,999.90,4.70,99.90,1021434,28,20067,-80
2022-05-02 04:03:39,1999.90,999.90,4.70,99.90,1018113,29,20012,-78
2022-05-02 04:04:09,1999.90,999.90,4.70,99.90,1021210,29,20020,-79
2022-05-02 04:04:40,1999.90,999.90,4.70,99.90,1021808,29,20019,-79
2022-05-02 04:05:11,1999.90,999.90,4.70,99.90,1025277,28,20023,-79
2022-05-02 04:05:41,1999.90,999.90,4.80,99.90,1029599,28,20015,-78
2022-05-02 04:06:13,1999.90,999.90,4.80,99.90,1025496,29,20025,-79
2022-05-02 04:06:44,1999.90,999.90,4.80,99.90,1017688,29,20435,-80
2022-05-02 04:07:14,1999.90,999.90,4.80,99.90,1021798,29,20480,-80
2022-05-02 04:07:45,1999.90,999.90,4.80,99.90,1021921,28,20022,-79
2022-05-02 04:08:16,1999.90,999.90,4.70,99.90,1029913,28,20011,-80
2022-05-02 04:08:46,1999.90,999.90,4.70,99.90,1029544,28,20120,-80
2022-05-02 04:09:17,1999.90,999.90,4.70,99.90,1021735,29,20019,-80
2022-05-02 04:09:47,1999.90,999.90,4.70,99.90,1025209,29,20019,-79
2022-05-02 04:10:18,1999.90,999.90,4.60,99.90,1025332,29,20411,-79
2022-05-02 04:10:49,1999.90,999.90,4.60,99.90,1021856,29,20012,-80
2022-05-02 04:11:20,1999.90,999.90,4.60,99.90,1029320,28,20021,-78
2022-05-02 04:11:50,1999.90,999.90,4.60,99.90,1021718,29,20063,-79
2022-05-02 04:12:21,1999.90,999.90,4.60,99.90,1025638,28,20035,-81
2022-05-02 04:12:51,1999.90,999.90,4.60,99.90,1025542,28,20402,-79
2022-05-02 04:13:22,1999.90,999.90,4.60,99.90,1017914,29,20040,-81
2022-05-02 04:13:53,1999.90,999.90,4.60,99.90,1017685,29,20012,-80
2022-05-02 04:14:23,1999.90,999.90,4.60,99.90,1018163,29,20107,-82
2022-05-02 04:14:54,1999.90,999.90,4.60,99.90,1022106,29,20468,-81
2022-05-02 04:15:25,1999.90,999.90,4.60,99.90,1021799,29,20012,-81
2022-05-02 04:15:55,1999.90,999.90,4.70,99.90,1025226,28,20472,-80
2022-05-02 04:16:26,1999.90,999.90,4.70,99.90,1021071,29,20016,-79
2022-05-02 04:16:56,1999.90,999.90,4.70,99.90,1021857,29,20083,-81
2022-05-02 04:17:27,1999.90,999.90,4.70,99.90,1025551,28,20487,-81
2022-05-02 04:17:58,1999.90,999.90,4.70,99.90,1025567,28,20118,-81
2022-05-02 04:18:28,1999.90,999.90,4.70,99.90,1025705,29,20214,-81
2022-05-02 04:18:59,1999.90,999.90,4.70,99.90,1025440,28,20025,-81
2022-05-02 04:19:30,1999.90,999.90,4.70,99.90,1021881,29,20019,-81
2022-05-02 04:20:01,1999.90,999.90,4.60,99.90,1021909,29,20016,-80
2022-05-02 04:20:32,1999.90,999.90,4.60,99.90,1022028,28,20015,-81
2022-05-02 04:21:02,1999.90,999.90,4.70,99.90,1033078,28,20446,-81
2022-05-02 04:21:33,1999.90,999.90,4.70,99.90,1033099,28,20497,-81
2022-05-02 04:22:04,1999.90,999.90,4.70,99.90,1032924,28,20017,-82
2022-05-02 04:22:36,1999.90,999.90,4.70,99.90,1033785,28,20011,-80
2022-05-02 04:23:06,1999.90,999.90,4.80,99.90,1021185,29,20123,-79
2022-05-02 04:23:37,1999.90,999.90,4.70,99.90,1021116,29,20034,-80
2022-05-02 04:24:08,1999.90,999.90,4.70,99.90,1025060,29,20024,-80
2022-05-02 04:24:38,1999.90,999.90,4.70,99.90,1021687,28,20483,-79
2022-05-02 04:25:09,1999.90,999.90,4.70,99.90,1029754,28,20034,-79
2022-05-02 04:25:40,1999.90,999.90,4.70,99.90,1017253,29,20028,-81
2022-05-02 04:26:10,1999.90,999.90,4.60,99.90,1017252,29,20024,-79
2022-05-02 04:26:41,1999.90,999.90,4.70,99.90,1013397,29,20027,-81
2022-05-02 04:27:11,1999.90,999.90,4.70,99.90,1017410,29,20524,-81
2022-05-02 04:27:43,1999.90,999.90,4.60,99.90,1025802,29,20098,-80
2022-05-02 04:28:14,1999.90,999.90,4.60,99.90,1025097,29,20047,-80
2022-05-02 04:28:44,1999.90,999.90,4.60,99.90,1025629,28,20030,-79
2022-05-02 04:29:15,1999.90,999.90,4.70,99.90,1025399,28,20019,-79
2022-05-02 04:29:46,1999.90,999.90,4.70,99.90,1030025,28,20023,-81
2022-05-02 04:30:17,1999.90,999.90,4.70,99.90,1029919,28,20502,-78
2022-05-02 04:30:47,1999.90,999.90,4.70,99.90,1029323,28,20019,-80
2022-05-02 04:31:18,1999.90,999.90,4.80,99.90,1033315,28,20060,-81
2022-05-02 04:31:48,1794.25,997.78,4.80,99.90,1025612,28,20030,-80
2022-05-02 04:32:19,1779.03,992.13,4.80,99.90,1029643,28,20489,-81
2022-05-02 04:32:50,1790.03,991.70,4.80,99.90,1034265,28,20023,-79
2022-05-02 04:33:20,1798.43,996.00,4.80,99.90,1028806,28,20421,-80
2022-05-02 04:33:51,1230.13,997.22,4.80,99.90,1029276,28,20027,-81
2022-05-02 04:34:22,1199.25,987.55,4.90,99.90,1029471,28,20015,-80
2022-05-02 04:34:58,1806.40,999.90,4.80,99.90,1029544,28,20114,-81
2022-05-02 04:35:29,1351.00,981.75,4.90,99.90,1029709,28,20216,-81
2022-05-02 04:35:59,736.97,665.15,4.90,99.90,1021439,29,20023,-80
2022-05-02 04:36:30,424.27,394.75,4.80,99.90,1029307,28,20492,-81
2022-05-02 04:37:01,429.90,400.13,4.90,99.90,1021079,29,20051,-81
2022-05-02 04:37:31,765.10,696.10,4.90,99.90,1025739,28,20035,-81
2022-05-02 04:38:02,840.75,758.92,4.90,99.90,1029546,28,20516,-80
2022-05-02 04:38:33,779.65,708.80,4.80,99.90,1024838,28,20039,-81
2022-05-02 04:39:04,735.28,671.65,4.80,99.90,1033451,28,20101,-80
2022-05-02 04:39:36,754.10,686.92,4.80,99.90,1029531,28,20106,-82
2022-05-02 04:40:07,827.83,750.50,4.80,99.90,1022036,28,20101,-82
2022-05-02 04:40:38,789.65,718.25,4.80,99.90,1021345,29,20028,-79
2022-05-02 04:41:11,846.60,766.00,4.80,99.90,1020941,29,20031,-81
2022-05-02 04:41:42,711.67,651.65,4.80,99.90,1022218,28,20051,-81
2022-05-02 04:42:12,768.55,698.42,4.80,99.90,1029332,28,20027,-81
2022-05-02 04:42:43,799.10,725.53,4.80,99.90,1033027,28,20692,-81
2022-05-02 04:43:14,892.22,804.00,4.80,99.90,1030103,28,20050,-81
2022-05-02 04:43:45,899.78,810.13,4.80,99.90,1020944,29,20118,-81
2022-05-02 04:44:15,959.97,858.15,4.80,99.90,1017465,29,20028,-81
2022-05-02 04:44:46,944.63,846.15,4.80,99.90,1018122,29,20116,-82
2022-05-02 04:45:17,955.05,853.88,4.80,99.90,1021767,29,20048,-82
2022-05-02 04:45:47,1021.70,891.95,4.80,99.90,1022063,29,20024,-81
2022-05-02 04:46:19,1095.30,934.83,4.80,99.90,1020833,29,20135,-81
2022-05-02 04:46:50,940.85,840.65,4.80,99.90,1021907,29,20051,-80
2022-05-02 04:47:20,999.53,880.70,4.80,99.90,1033305,28,20046,-81
2022-05-02 04:47:51,1011.08,885.10,4.80,99.90,1025832,29,20522,-81
2022-05-02 04:48:22,1099.10,922.10,4.80,99.90,1021943,29,20056,-79
2022-05-02 04:48:53,1412.90,976.72,4.80,99.90,1020753,29,20025,-80
2022-05-02 04:49:23,1442.45,977.92,4.80,99.90,1021601,29,20537,-82
2022-05-02 04:49:54,1458.75,987.40,4.80,99.90,1025541,29,20051,-80
2022-05-02 04:50:25,1999.90,999.90,4.80,99.90,1025775,28,20019,-81
2022-05-02 04:50:55,1647.68,995.00,4.80,99.90,1034104,28,20027,-82
2022-05-02 04:51:26,1999.90,999.90,4.80,99.90,1024746,28,20015,-80
2022-05-02 04:51:56,1999.90,999.90,4.80,99.90,1021080,29,20016,-80
2022-05-02 04:52:27,1999.90,999.90,4.80,99.90,1017313,29,20028,-81
2022-05-02 04:52:58,1483.75,988.60,4.80,99.90,1017476,29,20051,-81
2022-05-02 04:53:28,1999.90,999.90,4.80,99.90,1014108,29,20024,-79
2022-05-02 04:53:59,1999.90,999.90,4.90,99.90,1016795,29,20032,-81
2022-05-02 04:54:30,1317.53,989.25,4.90,99.90,1017375,29,20039,-81
2022-05-02 04:55:00,1291.75,988.70,4.90,99.90,1021296,29,20024,-80
2022-05-02 04:55:31,1690.40,999.90,4.90,99.90,1029487,28,20390,-81
2022-05-02 04:56:02,1999.90,999.90,4.80,99.90,1030082,28,20122,-80
2022-05-02 04:56:32,1999.90,999.90,4.80,99.90,1024753,28,20031,-79
2022-05-02 04:57:03,1999.90,999.90,4.90,99.90,1020973,29,20391,-81
2022-05-02 04:57:35,1999.90,999.90,4.90,99.90,1021401,29,20506,-81
2022-05-02 04:58:06,1999.90,999.90,4.90,99.90,1025667,28,20101,-81
2022-05-02 04:58:36,1999.90,999.90,4.90,99.90,1029458,28,20142,-79
2022-05-02 04:59:07,1999.90,999.90,4.90,99.90,1028743,28,20015,-81
2022-05-02 04:59:37,1999.90,999.90,4.90,99.90,1024973,28,20121,-81
2022-05-02 05:00:08,1999.90,999.90,5.00,99.90,1025418,28,20018,-81
2022-05-02 05:00:39,1999.90,999.90,5.00,99.90,1013615,29,20111,-81
2022-05-02 05:01:10,1999.90,999.90,5.00,99.90,1022380,29,20459,-82
2022-05-02 05:01:41,1999.90,999.90,5.00,99.90,1024810,28,20455,-80
2022-05-02 05:02:12,1999.90,999.90,5.00,99.90,1024513,28,20507,-80
2022-05-02 05:02:43,1999.90,999.90,5.00,99.90,1017054,29,20020,-79
2022-05-02 05:03:13,1999.90,999.90,5.00,99.90,1025185,29,20114,-81
2022-05-02 05:03:44,1999.90,999.90,5.00,99.90,1025806,29,20026,-81
2022-05-02 05:04:14,1999.90,999.90,5.00,99.90,1028655,28,20146,-81
2022-05-02 05:04:45,1999.90,999.90,5.00,99.90,1020725,29,20571,-80
2022-05-02 05:05:16,1999.90,999.90,5.10,99.90,1024586,29,20022,-80
2022-05-02 05:05:47,1999.90,999.90,5.00,99.90,1029698,28,20038,-81
2022-05-02 05:06:18,1999.90,999.90,5.00,99.90,1030043,28,20021,-82
2022-05-02 05:06:48,1999.90,999.90,5.00,99.90,1028715,28,20022,-81
2022-05-02 05:07:19,1999.90,999.90,5.00,99.90,1025015,29,20105,-80
2022-05-02 05:07:50,1999.90,999.90,5.00,99.90,1025097,29,20016,-81
2022-05-02 05:08:20,1999.90,999.90,5.10,99.90,1029538,28,20037,-81
2022-05-02 05:08:51,1999.90,999.90,5.10,99.90,1026096,29,20023,-81
2022-05-02 05:09:21,1999.90,999.90,5.10,99.90,1025208,29,20019,-79
2022-05-02 05:09:52,1999.90,999.90,5.10,99.90,1021057,29,20023,-80
2022-05-02 05:10:23,1999.90,999.90,5.10,99.90,1021001,29,20020,-81
2022-05-02 05:11:20,1999.90,999.90,5.20,99.90,1017577,29,20432,-81
2022-05-02 05:11:55,413.15,383.70,5.20,99.90,1024954,29,20023,-81
2022-05-02 05:13:04,568.75,523.28,5.20,99.90,1024612,28,20054,-81
2022-05-02 05:14:30,850.85,768.65,5.30,99.90,1021382,29,20024,-81
2022-05-02 05:15:51,565.53,519.13,5.30,99.90,1024503,28,20051,-82
2022-05-02 05:16:39,493.58,458.10,5.30,99.90,1034233,28,20126,-80
2022-05-02 05:17:27,484.35,447.05,5.30,99.90,1033002,28,20394,-81
2022-05-02 05:18:34,634.42,576.65,5.30,99.90,1032543,28,20019,-79
2022-05-02 05:19:26,493.95,456.55,5.30,99.90,1021428,29,20020,-81
2022-05-02 05:20:10,497.10,459.13,5.30,99.90,1024899,29,20074,-80
2022-05-02 05:21:21,643.72,584.83,5.30,99.90,1026414,28,20023,-81
2022-05-02 05:22:11,485.02,449.33,5.20,99.90,1014575,29,20493,-80
2022-05-02 05:23:18,462.00,427.50,5.20,99.90,1013710,29,20024,-81
2022-05-02 05:23:57,486.80,450.92,5.20,99.90,1021128,29,20028,-82
2022-05-02 05:25:04,554.70,507.35,5.30,99.90,1028501,28,20503,-82
2022-05-02 05:26:07,505.17,467.65,5.30,99.90,1024890,28,20020,-82
2022-05-02 05:26:56,551.22,509.38,5.30,99.90,1025606,29,20486,-80
2022-05-02 05:27:48,460.77,425.27,5.30,99.90,1030143,28,20086,-81
2022-05-02 05:29:10,478.27,440.88,5.30,99.90,1027168,28,20015,-80
2022-05-02 05:29:53,644.28,594.30,5.40,99.90,1022039,28,20016,-80
2022-05-02 05:30:27,493.02,455.85,5.40,99.90,1020453,29,20083,-80
2022-05-02 05:31:14,802.53,717.50,5.40,99.90,1020539,29,20051,-81
2022-05-02 05:32:09,752.25,673.28,5.50,99.90,1025169,29,20106,-79
2022-05-02 05:33:02,594.92,541.83,5.50,99.90,1020884,29,20527,-78
2022-05-02 05:33:44,554.03,507.33,5.50,99.90,1020045,28,20088,-80
2022-05-02 05:34:24,704.80,635.85,5.60,99.90,1021518,28,20031,-79
2022-05-02 05:35:05,811.03,725.47,5.60,99.90,1025340,29,20025,-80
2022-05-02 05:35:55,888.28,792.65,5.60,99.90,1024480,29,20118,-80
2022-05-02 05:36:52,760.65,683.20,5.60,99.90,1024504,29,20019,-81
2022-05-02 05:37:50,579.58,531.22,5.70,99.90,1029813,28,20026,-80
2022-05-02 05:38:42,529.67,488.92,5.70,99.90,1023688,28,20015,-79
2022-05-02 05:39:27,547.58,503.92,5.70,99.90,1023962,29,20027,-81
2022-05-02 05:40:10,578.75,529.17,5.70,99.90,1026515,28,20087,-81
2022-05-02 05:40:46,734.40,663.03,5.70,99.90,1025656,29,20019,-81
2022-05-02 05:41:26,902.35,808.63,5.70,99.90,1029033,28,20078,-80
2022-05-02 05:42:04,921.60,825.50,5.80,99.90,1021517,29,20020,-81
2022-05-02 05:43:01,946.08,849.88,5.80,99.90,1024672,29,20028,-80
2022-05-02 05:43:38,678.13,616.05,5.90,99.90,1029082,28,20441,-80
2022-05-02 05:44:23,927.88,832.95,5.90,99.90,1024931,28,20122,-81
2022-05-02 05:45:17,841.63,756.97,5.90,99.90,1025589,29,20027,-81
2022-05-02 05:46:07,606.67,553.85,5.90,99.90,1022987,28,20031,-81
2022-05-02 05:47:01,556.00,511.23,5.90,99.90,1026262,28,20403,-80
2022-05-02 05:47:34,517.20,476.45,5.90,99.90,1027066,28,20023,-80
2022-05-02 05:48:29,845.22,760.67,6.00,99.90,1029796,28,20038,-81
2022-05-02 05:49:13,645.50,587.75,6.00,99.90,1032784,28,20098,-81
2022-05-02 05:49:51,703.72,638.35,6.00,99.90,1033565,28,20026,-81
2022-05-02 05:50:25,877.90,792.15,6.10,99.90,1030171,28,20031,-80
2022-05-02 05:51:38,922.38,839.40,6.10,99.90,1020537,29,20023,-82
2022-05-02 05:52:19,505.92,464.88,6.10,99.90,1017421,29,20029,-82
2022-05-02 05:53:13,701.88,636.90,6.20,99.90,1020846,29,20064,-79
2022-05-02 05:53:52,512.85,470.80,6.20,99.90,1025061,28,20029,-81
2022-05-02 05:54:58,685.38,623.67,6.20,99.90,1028475,28,20051,-81
2022-05-02 05:55:43,476.15,437.20,6.20,99.90,1033651,28,20391,-81
2022-05-02 05:56:30,514.13,472.85,6.20,99.90,1032872,28,20034,-80
2022-05-02 05:57:06,541.03,496.85,6.20,99.90,1028872,28,20054,-82
2022-05-02 05:57:42,779.67,708.28,6.20,99.90,1029909,28,20095,-79
2022-05-02 05:58:33,874.53,793.03,6.30,99.90,1021412,29,20126,-82
2022-05-02 05:59:09,695.58,634.38,6.30,99.90,1020572,29,20187,-78
2022-05-02 05:59:58,852.03,772.45,6.30,99.90,1024699,28,20031,-80
2022-05-02 06:00:42,722.88,658.20,6.40,99.90,1025870,28,20059,-80
2022-05-02 06:01:18,769.95,699.10,6.40,99.90,1025580,29,20038,-79
2022-05-02 06:01:48,910.03,825.25,6.50,99.90,1020651,29,20027,-79
2022-05-02 06:02:22,959.85,873.10,6.50,99.90,1016975,29,20033,-81
2022-05-02 06:03:15,883.60,805.90,6.50,99.90,1019108,29,20028,-79
2022-05-02 06:04:07,581.80,535.03,6.50,99.90,1021110,29,20488,-79
2022-05-02 06:04:41,617.63,567.05,6.60,99.90,1026396,28,20016,-81
2022-05-02 06:05:13,659.08,604.53,6.60,99.90,1021645,29,20020,-81
2022-05-02 06:05:46,911.20,820.97,6.60,99.90,1021224,29,20020,-81
2022-05-02 06:06:16,1041.68,931.22,6.60,99.90,1017799,29,20013,-80
2022-05-02 06:06:47,1180.88,999.90,6.70,99.90,1020495,29,20016,-80
2022-05-02 06:07:21,1245.18,999.90,6.70,99.90,1028753,28,20037,-81
2022-05-02 06:07:52,1295.72,999.90,6.70,99.90,1029878,28,20022,-80
2022-05-02 06:08:25,1178.93,999.90,6.80,99.90,1021697,29,20022,-81
2022-05-02 06:08:59,1228.05,999.90,6.80,99.90,1023292,28,20012,-81
2022-05-02 06:09:31,1286.90,999.90,6.80,99.90,1021817,29,20020,-80
2022-05-02 06:10:03,1193.60,999.90,6.80,99.90,1021665,29,20012,-81
2022-05-02 06:10:35,1200.63,999.90,6.80,99.90,1025241,29,20019,-82
2022-05-02 06:11:07,1075.70,957.78,6.90,99.90,1025057,29,20110,-82
2022-05-02 06:11:40,1077.88,960.40,6.90,99.90,1021970,29,20019,-81
2022-05-02 06:12:15,961.88,862.20,6.90,99.90,1024637,29,20023,-80
2022-05-02 06:12:48,1052.30,937.33,6.90,99.90,1021246,29,20016,-80
2022-05-02 06:13:19,1009.15,902.38,6.90,99.90,1021998,29,20003,-80
2022-05-02 06:13:55,893.00,806.35,7.00,99.90,1018619,29,20049,-82
2022-05-02 06:14:30,1087.40,954.88,7.00,99.90,1023555,28,20012,-80
2022-05-02 06:15:20,1097.32,964.03,7.00,99.90,1029558,28,20517,-80
2022-05-02 06:16:29,1089.50,976.80,7.00,99.90,1033509,28,20850,-82
2022-05-02 06:17:21,737.10,674.13,7.10,99.90,1028022,28,20094,-80
2022-05-02 06:18:11,745.30,679.75,7.10,99.90,1024473,28,20016,-80
2022-05-02 06:18:42,660.20,606.25,7.20,99.90,1030709,28,20027,-80
2022-05-02 06:19:16,992.38,893.00,7.20,99.90,1025090,29,20019,-81
2022-05-02 06:19:48,1086.38,971.45,7.30,99.90,1019348,29,20027,-80
2022-05-02 06:20:20,1048.35,937.78,7.30,99.90,1016550,29,20059,-81
2022-05-02 06:20:52,930.17,837.78,7.30,99.90,1017975,29,20013,-81
2022-05-02 06:21:25,884.30,799.00,7.40,99.90,1021820,29,20066,-81
2022-05-02 06:21:56,802.92,730.00,7.40,99.90,1018187,29,20012,-80
2022-05-02 06:22:28,862.00,781.10,7.50,99.90,1021307,29,20051,-81
2022-05-02 06:23:01,913.45,823.35,7.50,99.90,1028573,28,20019,-81
2022-05-02 06:23:47,950.47,856.80,7.50,99.90,1022415,29,20024,-79
2022-05-02 06:24:18,1067.70,954.17,7.60,99.90,1022426,28,20020,-82
2022-05-02 06:24:51,901.97,816.83,7.60,99.90,1020810,29,20055,-80
2022-05-02 06:25:27,928.60,840.17,7.70,99.90,1025383,28,20080,-79
2022-05-02 06:25:58,931.42,844.25,7.70,99.90,1021464,29,20376,-82
2022-05-02 06:26:29,905.67,823.45,7.70,99.90,1023072,28,20662,-80
2022-05-02 06:27:02,935.30,847.63,7.60,99.90,1024767,29,20047,-81
2022-05-02 06:27:33,893.85,811.42,7.60,99.90,1020987,29,20105,-82
2022-05-02 06:28:05,916.33,833.10,7.60,99.90,1017054,29,20554,-82
2022-05-02 06:28:41,970.38,878.25,7.70,99.90,1022188,29,20024,-79
2022-05-02 06:29:12,924.40,840.33,7.70,99.90,1026805,28,20039,-80
2022-05-02 06:29:42,940.00,854.78,7.70,99.90,1031622,28,20114,-80
2022-05-02 06:30:14,989.92,895.70,7.70,99.90,1032467,28,20025,-81
2022-05-02 06:30:51,1070.82,958.22,7.70,99.90,1033007,28,20121,-81
2022-05-02 06:31:28,915.72,834.63,7.80,99.90,1034424,28,20109,-80
2022-05-02 06:32:01,907.28,824.88,7.80,99.90,1029603,28,20425,-81
2022-05-02 06:32:35,928.90,845.45,7.90,99.90,1021722,29,20024,-81
2022-05-02 06:33:11,901.58,822.30,7.90,99.90,1027098,28,20110,-81
2022-05-02 06:33:44,906.10,826.10,8.00,99.90,1027381,28,20031,-79
2022-05-02 06:34:21,936.92,852.38,8.00,99.90,1027135,28,20510,-80
2022-05-02 06:34:52,916.35,833.00,8.00,99.90,1021888,29,20595,-79
2022-05-02 06:35:31,976.00,885.08,8.00,99.90,1018983,29,20582,-82
2022-05-02 06:36:19,915.42,831.83,8.10,99.90,1024238,29,20027,-81
2022-05-02 06:36:59,1021.92,923.03,8.10,99.90,1032785,28,20113,-80
2022-05-02 06:37:55,1067.70,960.33,8.00,99.90,1034738,28,20121,-81
2022-05-02 06:38:45,929.55,849.30,8.10,99.90,1030069,28,20035,-81
2022-05-02 06:39:40,887.42,812.28,8.10,99.90,1023376,29,20439,-81
2022-05-02 06:40:46,852.83,781.17,8.20,99.90,1027814,28,20027,-80
2022-05-02 06:41:38,866.75,789.70,8.20,99.90,1026207,29,20556,-80
2022-05-02 06:42:20,854.80,780.63,8.30,99.90,1021679,29,20020,-81
2022-05-02 06:43:00,890.67,813.58,8.40,99.90,1022972,28,20067,-80
2022-05-02 06:43:51,946.85,862.85,8.50,99.90,1025867,29,20415,-81
2022-05-02 06:44:34,914.35,835.33,8.60,99.90,1025755,29,20015,-81
2022-05-02 06:45:07,966.75,880.42,8.50,99.90,1026248,28,20502,-80
2022-05-02 06:45:50,1073.55,965.90,8.50,99.90,1025845,29,20016,-82
2022-05-02 06:46:36,1050.43,949.13,8.50,99.90,1025646,29,20019,-82
2022-05-02 06:47:14,1013.55,918.60,8.60,99.90,1025823,29,20506,-81
2022-05-02 06:48:06,1082.72,974.63,8.60,99.90,1030031,28,20022,-79
2022-05-02 06:48:49,982.33,891.90,8.70,99.90,1034024,28,20014,-81
2022-05-02 06:49:22,1004.05,910.72,8.80,99.90,1030586,28,20085,-81
2022-05-02 06:50:04,1109.68,993.30,8.80,99.90,1021396,29,20016,-80
2022-05-02 06:50:38,1112.00,997.28,9.00,99.90,1018179,29,20020,-81
2022-05-02 06:51:15,1078.47,966.78,9.00,99.90,1021307,29,20093,-82
2022-05-02 06:51:49,1093.28,980.35,9.00,99.90,1026297,29,20015,-80
2022-05-02 06:52:29,1076.32,967.30,9.10,99.90,1025503,29,20042,-81
2022-05-02 06:53:25,1114.13,997.35,9.10,99.90,1025967,29,20015,-80
2022-05-02 06:54:21,924.22,840.50,9.10,99.90,1026485,28,20065,-81
2022-05-02 06:55:06,969.95,873.92,9.10,99.90,1033885,28,20038,-81
2022-05-02 06:55:47,938.17,850.67,9.10,99.90,1034256,28,20015,-83
2022-05-02 06:56:30,948.53,861.92,9.30,99.90,1030231,28,20023,-81
2022-05-02 06:57:10,948.42,863.92,9.30,99.90,1026120,29,20015,-81
2022-05-02 06:57:48,978.83,890.88,9.40,99.90,1021467,29,20043,-81
2022-05-02 06:59:06,1071.13,970.97,9.50,99.90,1017949,29,20519,-80
2022-05-02 07:00:06,1107.05,952.03,9.50,99.90,1025062,29,20103,-81
2022-05-02 07:00:44,1120.43,954.25,9.60,99.90,1025300,29,20019,-82
2022-05-02 07:01:38,975.80,879.40,9.60,99.90,1028397,28,20023,-82
2022-05-02 07:02:11,1034.05,924.67,9.50,99.90,1025784,28,20020,-80
2022-05-02 07:02:58,986.45,897.00,9.60,99.90,1029389,28,20061,-81
2022-05-02 07:04:00,986.60,892.08,9.60,99.90,1021650,29,20024,-81
2022-05-02 07:04:56,1030.90,919.25,9.70,99.90,1022513,29,20025,-81
2022-05-02 07:06:05,1058.70,938.33,9.70,99.90,1024171,29,20020,-82
2022-05-02 07:07:25,1151.85,959.38,9.80,99.90,1029585,28,20091,-83
2022-05-02 07:08:01,1070.22,905.95,9.90,99.90,1028784,28,20030,-82
2022-05-02 07:08:42,1022.63,916.45,10.00,99.90,1021762,29,20028,-83
2022-05-02 07:09:44,949.85,865.20,10.10,99.90,1021678,29,20088,-81
2022-05-02 07:10:23,1079.25,953.60,10.20,99.90,1020188,28,20036,-81
2022-05-02 07:11:01,985.15,891.33,10.20,99.90,1025751,29,20142,-83
2022-05-02 07:11:58,1007.80,915.72,10.30,99.90,1021060,28,20024,-83
2022-05-02 07:12:31,1099.55,968.30,10.40,99.90,1029422,28,20023,-81
2022-05-02 07:13:49,1031.90,935.80,10.50,99.90,1029162,28,20023,-81
2022-05-02 07:14:25,1350.05,999.90,10.70,99.90,1014563,29,20032,-83
2022-05-02 07:15:11,1072.57,960.33,10.70,99.90,1020157,29,20415,-83
2022-05-02 07:15:48,1068.80,960.05,10.70,99.90,1013344,29,20020,-83
2022-05-02 07:16:25,1058.50,959.10,10.80,99.90,1013345,29,20047,-82
2022-05-02 07:17:06,1082.28,981.25,10.90,99.90,1013216,29,20483,-82
2022-05-02 07:17:50,1109.50,998.13,10.90,99.90,1020977,29,20024,-80
2022-05-02 07:18:43,1136.63,999.90,11.00,99.90,1025479,29,20057,-80
2022-05-02 07:19:32,1138.57,999.90,11.00,99.90,1017386,29,20055,-81
2022-05-02 07:20:05,1155.68,999.90,11.10,99.90,1020843,29,20027,-80
2022-05-02 07:20:50,1154.90,999.90,11.20,99.90,1025133,29,20031,-82
2022-05-02 07:21:29,1178.70,999.90,11.20,99.90,1033342,28,20041,-83
2022-05-02 07:22:04,1176.75,999.90,11.20,99.90,1032373,28,20022,-81
2022-05-02 07:22:37,1209.18,999.90,11.30,99.90,1021978,29,20122,-83
2022-05-02 07:23:24,1445.97,999.90,11.40,99.90,1020911,29,20027,-81
2022-05-02 07:24:08,1190.65,999.90,11.40,99.90,1029313,28,20019,-83
2022-05-02 07:24:59,1185.82,999.90,11.40,99.90,1029227,28,20077,-83
2022-05-02 07:25:31,1153.35,999.90,11.50,99.90,1029612,28,20019,-82
2022-05-02 07:26:15,1360.18,999.90,11.50,99.90,1025292,28,20023,-83
2022-05-02 07:27:16,1253.55,999.90,11.60,99.90,1029196,28,20023,-81
2022-05-02 07:28:07,1387.22,999.90,11.50,99.90,1015484,29,20033,-83
2022-05-02 07:28:46,1530.30,999.90,11.60,99.90,1023969,29,20031,-82
2022-05-02 07:29:17,1531.28,999.90,11.80,99.90,1029071,28,20110,-83
2022-05-02 07:29:50,1710.07,999.90,11.80,99.90,1021300,29,20020,-82
2022-05-02 07:30:22,1831.63,999.90,11.80,99.90,1027451,28,20024,-84
2022-05-02 07:30:57,1990.35,999.90,11.80,99.90,1021358,29,20020,-83
2022-05-02 07:31:29,1976.90,999.90,11.80,99.90,1021050,29,20031,-83
2022-05-02 07:32:05,1999.90,999.90,11.90,99.90,1021165,29,20365,-83
2022-05-02 07:32:36,1999.90,999.90,11.90,99.90,1017742,29,20080,-82
2022-05-02 07:33:10,1999.90,999.90,12.00,99.90,1018247,29,20065,-83
2022-05-02 07:33:42,1999.90,999.90,12.00,99.90,1019957,28,20032,-83
2022-05-02 07:34:15,1999.90,999.90,12.00,99.90,1025531,28,20399,-83
2022-05-02 07:34:48,1999.90,999.90,12.00,99.90,1026286,28,20028,-84
2022-05-02 07:35:21,1999.90,999.90,12.00,99.90,1025665,29,20023,-82
2022-05-02 07:35:56,1999.90,999.90,12.10,99.90,1025242,29,20031,-82
2022-05-02 07:36:28,1999.90,999.90,12.10,99.90,1026350,28,20369,-82
2022-05-02 07:37:00,1999.90,999.90,12.10,99.90,1027706,28,20028,-82
2022-05-02 07:37:32,1999.90,999.90,12.20,99.90,1025356,29,20083,-82
2022-05-02 07:38:04,1999.90,999.90,12.20,99.90,1025241,29,20031,-80
2022-05-02 07:38:35,1999.90,999.90,12.20,99.90,1024896,29,20031,-82
2022-05-02 07:39:09,1999.90,999.90,12.30,99.90,1021555,29,20516,-81
2022-05-02 07:39:43,1999.90,999.90,12.20,99.90,1026319,28,20027,-82
2022-05-02 07:40:17,1999.90,999.90,12.30,99.90,1025831,28,20038,-82
2022-05-02 07:41:07,1999.90,999.90,12.40,99.90,1026569,28,20031,-81
2022-05-02 07:41:39,12.40,12.40,12.40,99.90,1025233,29,20122,-83
2022-05-02 07:42:12,1999.90,999.90,12.50,99.90,1024509,29,19914,-81
2022-05-02 07:42:44,1999.90,999.90,12.50,99.90,1020637,29,20492,-83
2022-05-02 07:43:17,1999.90,999.90,12.50,99.90,1025165,29,20059,-82
2022-05-02 07:43:52,1999.90,999.90,12.60,99.90,1029211,28,20019,-83
2022-05-02 07:44:24,1999.90,999.90,12.60,99.90,1028891,28,20019,-82
2022-05-02 07:44:59,1999.90,999.90,12.70,99.90,1029292,28,20386,-83
2022-05-02 07:45:31,1999.90,999.90,12.70,99.90,1017575,29,20024,-82
2022-05-02 07:46:03,1999.90,999.90,12.80,99.90,1022380,29,20030,-83
2022-05-02 07:46:39,1999.90,999.90,12.80,99.90,1023698,29,20026,-82
2022-05-02 07:47:11,1999.90,999.90,12.90,99.90,1022062,29,20500,-83
2022-05-02 07:47:43,1999.90,999.90,12.90,99.90,1025205,28,20019,-82
2022-05-02 07:48:15,1999.90,999.90,13.00,99.90,1017563,29,20566,-79
2022-05-02 07:48:49,1999.90,999.90,13.00,99.90,1025585,28,20030,-82
2022-05-02 07:49:22,1999.90,999.90,13.00,99.90,1028837,28,20050,-81
2022-05-02 07:49:56,1999.90,999.90,13.00,99.90,1025076,29,20047,-82
2022-05-02 07:50:27,1999.90,999.90,13.10,99.90,1029475,28,20118,-81
2022-05-02 07:51:01,1999.90,999.90,13.10,99.90,1025069,29,20034,-84
2022-05-02 07:51:32,1999.90,999.90,13.20,99.90,1029871,28,20098,-82
2022-05-02 07:52:04,1999.90,999.90,13.20,99.90,1021351,29,20023,-83
2022-05-02 07:52:39,1999.90,999.90,13.20,99.90,1025819,28,20563,-83
2022-05-02 07:53:10,1999.90,999.90,13.20,99.90,1025385,29,20027,-83
2022-05-02 07:53:44,1999.90,999.90,13.20,99.90,1023098,28,20028,-82
2022-05-02 07:54:22,1999.90,999.90,13.20,99.90,1021021,28,20031,-81
2022-05-02 07:54:58,1999.90,999.90,13.20,99.90,1018779,29,20032,-81
2022-05-02 07:55:30,1999.90,999.90,13.30,99.90,1023595,29,20027,-83
2022-05-02 07:56:01,1999.90,999.90,13.30,99.90,1027584,28,20030,-83
2022-05-02 07:56:33,1999.90,999.90,13.30,99.90,1024761,29,20030,-83
2022-05-02 07:57:05,1999.90,999.90,13.40,99.90,1018676,29,20059,-83
2022-05-02 07:57:38,1999.90,999.90,13.40,99.90,1017378,29,20582,-83
2022-05-02 07:58:10,1999.90,999.90,13.50,99.90,1021192,29,20107,-82
2022-05-02 07:58:41,1999.90,999.90,13.50,99.90,1025019,29,20066,-81
2022-05-02 07:59:14,1999.90,999.90,13.50,99.90,1021730,29,20062,-81
2022-05-02 07:59:49,1999.90,999.90,13.50,99.90,1020445,29,20040,-82
2022-05-02 08:00:20,1999.90,999.90,13.60,99.90,1018145,29,20082,-82
2022-05-02 08:00:51,1999.90,999.90,13.60,99.90,1017275,29,20024,-83
2022-05-02 08:01:23,1999.90,999.90,13.70,99.90,1017299,29,20031,-81
2022-05-02 08:01:54,1999.90,999.90,13.80,99.90,1020726,29,20040,-83
2022-05-02 08:02:25,1999.90,999.90,13.90,99.90,1020750,29,20032,-82
2022-05-02 08:02:55,1999.90,999.90,14.00,99.90,1020828,29,20170,-81
2022-05-02 08:03:27,1999.90,999.90,14.10,99.90,1017035,29,20051,-82
2022-05-02 08:03:57,1999.90,999.90,14.20,99.90,1017552,29,20392,-83
2022-05-02 08:04:28,1999.90,999.90,14.20,99.90,1020786,29,20543,-82
2022-05-02 08:04:59,1999.90,999.90,14.10,99.90,1024718,29,20023,-82
2022-05-02 08:05:29,1999.90,999.90,14.00,99.90,1021112,29,20141,-82
2022-05-02 08:06:26,1999.90,999.90,14.10,99.90,1021381,29,20030,-82
2022-05-02 08:07:04,1999.90,999.90,14.10,99.90,1028796,28,20409,-81
2022-05-02 08:07:42,1999.90,999.90,14.00,99.90,1020267,29,20509,-82
2022-05-02 08:08:30,1999.90,999.90,14.00,99.90,1013434,29,20581,-84
2022-05-02 08:09:21,1999.90,999.90,13.90,99.90,1013504,29,20581,-84
2022-05-02 08:10:10,1999.90,999.90,13.80,99.90,1017728,29,20020,-82
2022-05-02 08:11:07,1999.90,999.90,13.80,99.90,1018786,28,20023,-84
2022-05-02 08:12:00,1999.90,999.90,13.80,99.90,1015338,29,20025,-83
2022-05-02 08:12:53,1999.90,999.90,14.00,99.90,1017569,29,20052,-84
2022-05-02 08:13:54,1999.90,999.90,14.10,99.90,1025061,28,20107,-83
2022-05-02 08:14:47,1999.90,999.90,14.20,99.90,1027751,28,20019,-83
2022-05-02 08:15:40,1334.53,999.90,14.20,99.90,1012122,29,20055,-82
2022-05-02 08:16:25,1992.80,999.90,14.20,99.90,1023181,29,20091,-82
2022-05-02 08:17:15,1953.82,999.90,14.20,99.90,1021632,29,20079,-83
2022-05-02 08:17:58,1999.90,999.90,14.30,99.90,1021024,29,20108,-83
2022-05-02 08:18:38,1999.90,999.90,14.30,99.90,1021354,29,20024,-83
2022-05-02 08:19:26,1803.45,999.90,14.20,99.90,1021582,29,20098,-82
2022-05-02 08:20:33,1999.90,999.90,14.20,99.90,1017224,28,20059,-81
2022-05-02 08:21:32,1999.90,999.90,14.10,99.90,1017382,29,20025,-82
2022-05-02 08:22:39,1999.90,999.90,14.10,99.90,1021164,29,20027,-82
2022-05-02 08:23:50,1999.90,999.90,14.10,99.90,1027197,28,20035,-84
2022-05-02 08:24:58,1999.90,999.90,14.10,99.90,1034040,28,20019,-80
2022-05-02 08:26:13,1999.90,999.90,14.10,99.90,1033205,28,20117,-81
2022-05-02 08:27:19,1999.90,999.90,14.20,99.90,1032226,28,20505,-83
2022-05-02 08:28:02,1999.90,999.90,14.30,99.90,1024649,29,20023,-81
2022-05-02 08:29:00,1999.90,999.90,14.30,99.90,1027353,28,20019,-82
2022-05-02 08:29:48,1999.90,999.90,14.20,99.90,1030829,28,20054,-82
2022-05-02 08:30:26,1999.90,999.90,14.10,99.90,1029156,28,20027,-82
2022-05-02 08:31:19,1999.90,999.90,14.00,99.90,1020579,29,20024,-81
2022-05-02 08:31:58,1999.90,999.90,14.00,99.90,1021431,29,20020,-81
2022-05-02 08:32:42,1999.90,999.90,14.00,99.90,1024272,29,20536,-81
2022-05-02 08:33:25,1999.90,999.90,14.10,99.90,1020891,29,20507,-81
2022-05-02 08:34:04,1999.90,999.90,14.30,99.90,1021025,29,20027,-82
2022-05-02 08:34:41,1999.90,999.90,14.30,99.90,1025606,29,20119,-82
2022-05-02 08:35:23,1999.90,999.90,14.30,99.90,1025100,29,20401,-82
2022-05-02 08:36:01,1999.90,999.90,14.40,99.90,1028718,28,20498,-82
2022-05-02 08:37:04,1999.90,999.90,14.30,99.90,1028487,28,20469,-84
2022-05-02 08:37:42,1999.90,999.90,14.30,99.90,1025274,29,20027,-83
2022-05-02 08:38:37,1999.90,999.90,14.40,99.90,1022600,28,20028,-81
2022-05-02 08:39:09,1999.90,999.90,14.50,99.90,1021096,29,20103,-81
2022-05-02 08:39:51,1670.22,999.90,14.40,99.90,1017592,29,20552,-82
2022-05-02 08:40:25,1961.03,999.90,14.30,99.90,1020464,29,20034,-83
2022-05-02 08:41:30,1691.75,999.90,14.30,99.90,1023111,29,20310,-84
2022-05-02 08:42:30,1999.90,999.90,14.40,99.90,1017649,29,20030,-85
2022-05-02 08:43:24,1999.90,999.90,14.50,99.90,1024624,28,20059,-84
2022-05-02 08:43:57,1999.90,999.90,14.50,99.90,1030493,28,20026,-82
2022-05-02 08:44:48,1999.90,999.90,14.40,99.90,1033394,28,20023,-82
2022-05-02 08:46:06,1999.90,999.90,14.50,99.90,1033882,28,20101,-85
2022-05-02 08:47:17,1999.90,999.90,14.60,99.90,1028926,28,20077,-83
2022-05-02 08:48:04,14.80,14.80,14.80,99.90,1025380,29,20051,-82
2022-05-02 08:49:17,1583.28,999.90,15.00,99.90,1024829,29,20224,-84
2022-05-02 08:50:10,1999.90,999.90,15.10,99.90,1032140,28,20545,-81
2022-05-02 08:51:38,1999.90,999.90,15.10,99.90,1028936,28,20478,-83
2022-05-02 08:52:43,1999.90,999.90,15.20,99.90,1013028,29,20025,-83
2022-05-02 08:53:43,1541.30,999.90,15.20,99.90,1012873,29,20041,-84
2022-05-02 08:54:42,1988.07,999.90,15.20,99.90,1020257,29,20491,-83
2022-05-02 08:55:25,1999.90,999.90,15.10,99.90,1020972,29,20123,-83
2022-05-02 08:56:16,1999.90,999.90,15.30,99.90,1016807,29,20024,-85
2022-05-02 08:57:15,1999.90,999.90,15.30,99.90,1013681,29,20021,-84
2022-05-02 08:58:23,1999.90,999.90,15.40,99.90,1014375,29,20025,-83
2022-05-02 08:59:00,1968.75,999.90,15.50,99.90,1020936,28,20508,-83
2022-05-02 08:59:49,1791.63,999.90,15.80,99.90,1018803,29,20494,-84
2022-05-02 09:00:56,1999.90,999.90,15.90,99.90,1013765,29,20021,-84
2022-05-02 09:02:00,1404.63,999.90,16.10,99.90,1023451,29,20522,-82
2022-05-02 09:03:07,1401.78,999.90,16.20,99.90,1024920,28,20462,-84
2022-05-02 09:04:17,1547.90,999.90,16.40,99.90,1024412,28,20391,-83
2022-05-02 09:05:18,1579.10,999.90,16.60,99.90,1028489,28,20540,-83
2022-05-02 09:06:13,1954.70,999.90,16.80,99.90,1025281,28,20391,-83
2022-05-02 09:07:20,1999.90,999.90,16.60,99.90,1017320,29,20024,-83
2022-05-02 09:08:19,1999.90,999.90,16.40,99.90,1025194,29,20048,-84
2022-05-02 09:09:14,1999.90,999.90,16.20,99.90,1013140,29,20072,-83
2022-05-02 09:10:04,1999.90,999.90,15.90,99.90,1009269,29,20061,-85
2022-05-02 09:10:52,1999.90,999.90,15.90,99.90,1013092,29,20029,-84
2022-05-02 09:11:33,1999.90,999.90,16.00,99.90,1023786,28,20023,-84
2022-05-02 09:13:28,1999.90,999.90,16.10,99.90,1034063,28,20128,-73
2022-05-02 09:14:26,1999.90,999.90,16.20,99.90,1031663,28,20188,-73
2022-05-02 09:15:33,1999.90,999.90,16.30,99.90,1031758,28,20021,-73
2022-05-02 09:16:34,1999.90,999.90,16.50,99.90,1035811,28,20014,-73
2022-05-02 09:17:22,1999.90,999.90,16.80,99.90,1031959,28,20022,-73
2022-05-02 09:17:58,1999.90,999.90,16.70,99.90,1031683,28,20045,-73
2022-05-02 09:18:50,1999.90,999.90,16.90,99.90,1031398,28,20036,-73
2022-05-02 09:19:50,1999.90,999.90,17.00,99.90,1031344,28,20015,-73
2022-05-02 09:20:29,1999.90,999.90,17.00,99.90,1026161,28,20019,-73
2022-05-02 09:21:09,1999.90,999.90,16.90,99.90,1027998,28,20023,-73
2022-05-02 09:21:57,1999.90,999.90,16.90,99.90,1031640,28,20517,-73
2022-05-02 09:22:53,1999.90,999.90,16.90,99.90,1031614,28,20061,-73
2022-05-02 09:23:29,1999.90,999.90,16.90,99.90,1025916,28,20061,-73
2022-05-02 09:24:32,1999.90,999.90,16.70,99.90,1023757,28,20042,-73
2022-05-02 09:25:08,1999.90,999.90,16.60,99.90,1024657,28,20474,-73
2022-05-02 09:25:57,1999.90,999.90,16.70,99.90,1023561,29,20031,-73
2022-05-02 09:27:10,1999.90,999.90,16.70,99.90,1023668,29,20024,-73
2022-05-02 09:28:04,1999.90,999.90,16.70,99.90,1027553,28,20073,-73
2022-05-02 09:28:55,1999.90,999.90,16.80,99.90,1027596,28,20026,-73
2022-05-02 09:30:02,1999.90,999.90,16.90,99.90,1027532,28,20018,-73
2022-05-02 09:31:14,1999.90,999.90,17.00,99.90,1027897,28,20035,-73
2022-05-02 09:32:03,1999.90,999.90,17.40,99.90,1027929,28,20022,-74
2022-05-02 09:33:02,1999.90,999.90,17.50,99.90,1031449,28,20053,-73
2022-05-02 09:34:10,1999.90,999.90,17.70,99.90,1024018,28,20016,-73
2022-05-02 09:35:01,1999.90,999.90,17.90,99.90,1027814,28,20022,-74
2022-05-02 09:35:34,1999.90,999.90,17.90,99.90,1027955,28,20397,-73
2022-05-02 09:36:14,1999.90,999.90,17.90,99.90,1031361,28,20085,-73
2022-05-02 09:36:45,18.00,18.00,18.00,99.90,1032080,28,20487,-73
2022-05-02 09:37:28,1999.90,999.90,18.10,99.90,1031663,28,20368,-73
2022-05-02 09:38:03,1999.90,999.90,18.30,99.90,1031673,28,20018,-73
2022-05-02 09:38:48,1999.90,999.90,18.40,99.90,1029438,28,20045,-73
2022-05-02 09:39:24,1999.90,999.90,18.50,99.90,1027873,28,20449,-73
2022-05-02 09:40:12,1999.90,999.90,18.60,99.90,1027648,28,20019,-74
2022-05-02 09:40:43,1999.90,999.90,18.60,99.90,1027631,28,20389,-73
2022-05-02 09:41:37,1999.90,999.90,18.50,99.90,1027451,28,20434,-73
2022-05-02 09:42:39,1999.90,999.90,18.10,99.90,1027930,28,20490,-73
2022-05-02 09:43:54,1999.90,999.90,17.70,99.90,1027914,28,20490,-73
2022-05-02 09:44:55,1999.90,999.90,17.60,99.90,1027846,28,20470,-74
2022-05-02 09:46:13,1999.90,999.90,17.70,99.90,1027854,28,20015,-73
2022-05-02 09:47:21,1999.90,999.90,18.00,99.90,1031440,28,20474,-74
2022-05-02 09:48:21,1999.90,999.90,18.30,99.90,1031669,28,20015,-74
2022-05-02 09:49:33,1999.90,999.90,18.30,99.90,1031559,28,20556,-76
2022-05-02 09:50:13,1999.90,999.90,18.30,99.90,1031558,28,20018,-74
2022-05-02 09:50:59,1999.90,999.90,18.60,99.90,1031717,28,20019,-73
2022-05-02 09:51:54,1949.90,999.90,18.60,99.90,1031479,28,20015,-73
2022-05-02 09:52:29,1990.45,999.90,18.70,99.90,1030473,28,20053,-73
2022-05-02 09:53:21,1999.90,999.90,18.70,99.90,1027954,28,20065,-74
2022-05-02 09:54:14,1835.35,999.90,18.70,99.90,1027650,28,20015,-74
2022-05-02 09:55:23,1999.90,999.90,18.60,99.90,1023575,29,20026,-73
2022-05-02 09:56:15,1999.90,999.90,18.60,99.90,1027564,28,20019,-74
2022-05-02 09:56:47,1999.90,999.90,18.70,99.90,1027888,28,20015,-74
2022-05-02 09:57:21,1999.90,999.90,18.60,99.90,1027513,28,20102,-74
2022-05-02 09:58:11,1999.90,999.90,18.40,99.90,1027660,28,20057,-74
2022-05-02 09:59:09,1998.28,999.90,18.30,99.90,1027616,28,20375,-74
2022-05-02 09:59:44,1956.68,999.90,18.50,99.90,1027832,28,20019,-73
2022-05-02 10:00:38,1999.90,999.90,18.60,99.90,1027460,28,20493,-74
2022-05-02 10:01:20,1999.90,999.90,18.70,99.90,1027428,28,20513,-74
2022-05-02 10:02:07,1999.90,999.90,18.90,99.90,1027631,28,20023,-74
2022-05-02 10:02:46,1898.78,999.90,19.00,99.90,1023690,29,20011,-73
2022-05-02 10:03:32,1999.90,999.90,19.10,99.90,1027515,28,20027,-74
2022-05-02 10:04:11,1599.82,999.90,19.30,99.90,1028444,28,20025,-75
2022-05-02 10:04:54,1804.97,999.90,19.50,99.90,1028371,28,20019,-73
2022-05-02 10:05:29,1701.55,999.90,19.30,99.00,1028052,28,20019,-74
2022-05-02 10:06:05,1530.22,995.00,19.20,99.90,1028219,28,20030,-74
2022-05-02 10:06:43,1534.60,991.65,19.30,99.90,1028486,28,20014,-74
2022-05-02 10:07:18,1498.97,999.08,19.30,99.90,1028558,28,20027,-73
2022-05-02 10:08:01,1921.50,999.90,19.30,99.90,1032164,28,20030,-74
2022-05-02 10:08:43,1794.03,999.90,19.30,99.90,1032247,28,20029,-75
2022-05-02 10:09:33,1827.07,999.90,19.20,99.90,1032134,28,20015,-73
2022-05-02 10:10:44,1999.90,999.90,19.20,99.40,1023960,28,20024,-74
2022-05-02 10:11:21,1426.03,999.90,19.30,99.30,1022705,28,20059,-73
2022-05-02 10:11:52,1984.18,999.90,19.20,98.40,1028326,28,20023,-73
2022-05-02 10:12:49,1999.90,999.90,19.20,98.80,1028528,28,20379,-73
2022-05-02 10:13:41,1999.90,999.90,19.30,99.10,1028245,28,20039,-73
2022-05-02 10:14:22,1343.13,996.08,19.30,98.20,1024255,29,20118,-73
2022-05-02 10:15:33,1943.75,999.90,19.20,98.80,1024562,28,20027,-73
2022-05-02 10:16:25,1233.53,993.47,19.20,98.30,1018700,29,20063,-73
2022-05-02 10:17:10,1335.20,998.58,19.10,98.50,1028126,28,20433,-74
2022-05-02 10:18:16,1182.65,975.63,19.20,98.50,1028867,28,20023,-74
2022-05-02 10:18:54,1277.40,999.78,19.40,98.40,1032163,28,20034,-73
2022-05-02 10:19:49,1351.53,997.30,19.30,99.40,1030458,28,20092,-73
2022-05-02 10:20:21,1270.20,999.90,19.40,99.90,1028470,28,20077,-74
2022-05-02 10:21:00,1930.07,999.90,19.60,99.80,1028172,28,20117,-73
2022-05-02 10:21:41,1999.90,999.90,19.60,99.20,1023921,29,20023,-74
2022-05-02 10:22:27,1856.57,999.90,19.50,98.70,1024162,29,20298,-74
2022-05-02 10:23:25,1536.03,999.90,19.70,98.40,1024146,29,20062,-73
2022-05-02 10:24:17,1272.57,988.80,19.80,98.20,1028157,28,20066,-74
2022-05-02 10:24:59,1105.90,946.25,20.00,98.00,1030409,28,20015,-74
2022-05-02 10:25:41,1225.30,963.13,20.00,97.70,1027930,28,20386,-74
2022-05-02 10:26:41,1418.20,995.30,20.10,98.90,1028106,28,20064,-73
2022-05-02 10:27:37,1272.95,940.38,20.00,98.20,1029501,28,20742,-75
2022-05-02 10:28:41,1503.25,993.30,19.90,97.60,1032071,28,20472,-73
2022-05-02 10:29:49,1889.13,999.90,19.90,97.00,1028754,28,20538,-73
2022-05-02 10:30:20,1999.90,999.90,20.20,96.40,1019783,29,20024,-73
2022-05-02 10:31:09,1498.25,999.90,20.10,96.10,1020932,28,20030,-74
2022-05-02 10:31:45,1377.30,963.22,20.10,96.20,1028099,28,20023,-74
2022-05-02 10:32:15,1853.25,999.90,19.90,96.80,1028264,28,20359,-74
2022-05-02 10:32:55,1827.97,999.90,19.60,96.10,1028344,28,20509,-74
2022-05-02 10:33:34,1569.82,996.33,19.50,96.90,1028113,28,20363,-73
2022-05-02 10:34:05,1486.18,987.33,19.20,97.70,1024162,29,20415,-74
2022-05-02 10:34:38,1999.90,999.90,19.10,97.80,1024057,29,20111,-74
2022-05-02 10:35:17,1999.90,999.90,19.00,96.70,1023928,29,20030,-74
2022-05-02 10:35:51,1969.45,999.90,18.70,97.40,1024042,29,20027,-74
2022-05-02 10:36:34,1999.90,999.90,18.70,98.30,1026031,28,20015,-74
2022-05-02 10:37:06,1997.75,999.90,18.70,97.90,1028205,28,20073,-74
2022-05-02 10:37:41,1999.90,999.90,18.60,97.80,1028235,28,20033,-74
2022-05-02 10:38:19,1999.90,999.90,18.50,97.60,1028095,28,20106,-74
2022-05-02 10:38:54,1999.90,999.90,18.30,98.30,1028094,28,20524,-74
2022-05-02 10:39:50,1999.90,999.90,18.40,98.20,1031945,28,20042,-74
2022-05-02 10:40:38,1517.75,997.28,18.30,98.00,1032113,28,20019,-74
2022-05-02 10:41:16,1526.13,999.90,18.40,98.10,1030304,28,20031,-74
2022-05-02 10:41:56,1923.63,999.90,18.30,98.30,1027994,28,20129,-74
2022-05-02 10:42:31,1927.07,999.90,18.30,98.70,1028017,28,20018,-74
2022-05-02 10:43:07,1691.63,999.90,18.20,98.50,1027981,28,20022,-73
2022-05-02 10:43:48,1108.72,971.80,18.10,98.90,1028252,28,20117,-74
2022-05-02 10:44:23,1137.28,999.90,18.10,98.70,1027950,28,20538,-74
2022-05-02 10:45:07,1151.53,999.90,18.10,98.80,1019929,29,20508,-74
2022-05-02 10:45:40,1094.57,983.38,18.00,99.10,1016212,29,20031,-73
2022-05-02 10:46:12,1068.03,924.28,17.90,98.80,1018657,29,20414,-73
2022-05-02 10:46:45,1443.13,999.90,17.90,99.30,1024667,28,20023,-73
2022-05-02 10:47:19,1385.63,999.90,17.70,99.10,1027990,28,20171,-73
2022-05-02 10:47:55,1312.95,999.90,17.50,99.60,1031940,28,20022,-73
2022-05-02 10:48:41,1194.28,999.90,17.40,99.40,1032067,28,20042,-74
2022-05-02 10:49:35,1071.22,961.28,17.20,99.40,1032055,28,20022,-74
2022-05-02 10:50:31,1220.43,963.80,17.10,99.10,1031964,28,20022,-73
2022-05-02 10:51:32,1499.40,999.90,17.00,99.60,1032072,28,20019,-73
2022-05-02 10:52:20,1552.53,999.90,17.20,99.90,1028996,28,20076,-73
2022-05-02 10:53:02,1516.93,999.90,17.30,99.90,1028311,28,20098,-73
2022-05-02 10:53:50,1533.53,999.90,17.40,99.90,1028397,28,20473,-73
2022-05-02 10:54:35,1245.75,993.10,17.50,99.90,1028439,28,20019,-75
2022-05-02 10:55:24,1999.90,999.90,17.50,99.60,1028278,28,20027,-73
2022-05-02 10:56:17,1999.90,999.90,17.60,99.30,1027963,28,20023,-73
2022-05-02 10:57:11,1999.90,999.90,17.70,99.60,1027969,28,20023,-73
2022-05-02 10:57:50,1999.90,999.90,17.80,99.20,1027845,28,20019,-74
2022-05-02 10:58:22,1505.22,999.90,17.90,99.30,1027949,28,20474,-74
2022-05-02 10:58:53,1371.10,999.90,17.90,99.60,1028191,28,20054,-73
2022-05-02 10:59:31,1147.93,988.00,17.90,99.40,1028200,28,20401,-73
2022-05-02 11:00:06,1155.15,973.45,18.00,99.30,1028077,28,20019,-74
2022-05-02 11:01:05,1168.93,983.10,18.00,99.10,1028090,28,20023,-74
2022-05-02 11:01:54,1448.03,999.90,18.00,99.00,1024385,28,20030,-73
2022-05-02 11:02:54,1495.65,999.90,18.10,99.30,1023745,28,20027,-73
2022-05-02 11:03:39,1363.25,999.90,18.40,99.20,1022332,29,20059,-73
2022-05-02 11:04:53,1213.00,995.80,18.60,98.80,1025822,28,20054,-73
2022-05-02 11:05:32,1449.07,999.90,18.70,98.60,1015487,29,20091,-73
2022-05-02 11:06:29,1497.70,999.90,18.70,98.00,1015705,29,20060,-74
2022-05-02 11:07:08,1435.30,999.90,18.70,98.10,1012868,29,20823,-74
2022-05-02 11:07:53,1468.72,999.90,18.80,98.40,1015905,29,20028,-74
2022-05-02 11:08:50,1425.97,999.90,19.00,98.00,1032149,28,20027,-73
2022-05-02 11:09:43,1525.35,999.90,19.10,98.40,1031988,28,20018,-73
2022-05-02 11:10:19,1530.72,999.90,19.10,98.50,1028169,28,20019,-73
2022-05-02 11:11:03,1158.75,962.22,19.20,98.60,1028094,28,20026,-73
2022-05-02 11:11:46,1078.38,921.60,19.10,97.30,1024050,29,20454,-73
2022-05-02 11:12:21,1086.93,942.75,19.10,97.80,1024122,29,20430,-73
2022-05-02 11:13:04,1532.05,999.90,19.10,98.20,1023980,29,20027,-73
2022-05-02 11:13:45,1198.90,978.83,19.10,97.80,1024094,29,20034,-73
2022-05-02 11:14:47,1186.63,972.03,18.90,98.20,1027588,28,20061,-73
2022-05-02 11:15:25,1102.38,959.95,18.60,98.40,1016369,29,20539,-73
2022-05-02 11:16:06,1133.85,959.53,18.50,98.10,1019676,29,20035,-73
2022-05-02 11:16:46,1195.72,974.67,18.40,98.60,1015663,29,20028,-74
2022-05-02 11:17:26,1241.78,980.10,18.30,98.40,1025391,28,20034,-74
2022-05-02 11:18:09,1181.97,984.92,18.20,98.40,1027886,28,20031,-73
2022-05-02 11:19:17,1185.82,981.30,18.30,99.30,1028007,28,20568,-74
2022-05-02 11:20:15,1261.88,991.50,18.60,99.00,1027940,28,20025,-74
2022-05-02 11:20:51,1236.40,999.90,18.60,98.60,1028282,28,20018,-73
2022-05-02 11:21:44,1234.60,987.53,18.50,99.00,1028172,28,20389,-73
2022-05-02 11:22:33,1122.53,960.90,18.10,98.70,1027805,28,20033,-73
2022-05-02 11:23:06,1243.35,999.90,18.00,99.30,1027750,28,20046,-74
2022-05-02 11:23:55,1831.53,999.90,18.00,99.80,1027656,28,20450,-74
2022-05-02 11:24:25,1351.07,999.90,18.00,99.60,1031502,28,20049,-74
2022-05-02 11:25:24,1999.90,999.90,18.00,99.40,1029188,28,20074,-74
2022-05-02 11:26:14,1134.55,998.80,18.10,98.50,1028231,28,20381,-74
2022-05-02 11:27:16,1230.35,999.90,18.10,98.50,1028190,28,20026,-73
2022-05-02 11:27:55,1234.45,999.90,18.30,99.50,1027935,28,20035,-73
2022-05-02 11:28:38,1444.70,999.90,18.60,99.40,1027854,28,20557,-73
2022-05-02 11:29:33,1661.70,999.90,18.80,98.40,1027869,28,20062,-73
2022-05-02 11:30:06,1189.70,985.30,18.90,98.40,1024660,28,20505,-74
2022-05-02 11:30:42,1612.72,999.90,18.90,97.70,1023963,29,20073,-74
2022-05-02 11:31:25,1999.90,999.90,19.00,98.50,1023996,29,20015,-74
2022-05-02 11:32:03,1999.90,999.90,19.30,99.00,1026731,28,20081,-73
2022-05-02 11:32:39,1999.90,999.90,19.40,98.50,1028153,28,20019,-73
2022-05-02 11:33:21,1999.90,999.90,19.60,98.20,1028076,28,20102,-73
2022-05-02 11:34:30,1999.90,999.90,19.80,98.20,1028196,28,20073,-74
2022-05-02 11:35:13,1863.65,999.90,19.60,97.50,1023810,29,20515,-74
2022-05-02 11:35:50,1999.90,999.90,19.60,97.20,1023682,29,20098,-73
2022-05-02 11:36:31,1999.90,999.90,19.50,97.40,1023817,29,20018,-73
2022-05-02 11:37:05,1999.90,999.90,19.50,97.10,1028075,28,20394,-73
2022-05-02 11:37:57,1999.90,999.90,19.50,96.70,1028047,28,20011,-73
2022-05-02 11:38:49,1999.90,999.90,19.40,96.90,1028183,28,20043,-74
2022-05-02 11:39:43,1999.90,999.90,19.60,96.80,1028261,28,20158,-74
2022-05-02 11:40:16,1913.50,999.90,19.60,96.30,1031491,28,20035,-73
2022-05-02 11:40:53,1892.35,999.90,19.70,98.00,1031617,28,20470,-73
2022-05-02 11:41:28,884.28,802.30,19.80,97.00,1031891,28,20076,-73
2022-05-02 11:42:07,1999.90,999.90,20.00,96.80,1031613,28,20548,-74
2022-05-02 11:42:42,1999.90,999.90,19.90,96.00,1027825,28,20023,-74
2022-05-02 11:43:21,1918.05,999.90,19.60,95.80,1027646,28,20143,-74
2022-05-02 11:44:09,1698.25,999.90,19.40,96.10,1027835,28,20023,-73
2022-05-02 11:45:10,1999.90,999.90,19.00,95.90,1028084,28,20022,-73
2022-05-02 11:45:47,1843.05,999.90,18.70,96.70,1028156,28,20033,-73
2022-05-02 11:46:25,1999.90,999.90,18.40,97.00,1028077,28,20023,-74
2022-05-02 11:47:15,1999.90,999.90,18.30,97.40,1031499,28,20489,-73
2022-05-02 11:47:54,1862.70,999.90,18.20,97.00,1027757,28,20026,-73
2022-05-02 11:48:49,1680.80,999.90,17.90,97.10,1027599,28,20034,-74
2022-05-02 11:49:41,1073.45,928.33,17.90,98.00,1023974,28,20067,-74
2022-05-02 11:50:14,1045.72,921.90,18.10,97.90,1027727,28,20114,-73
2022-05-02 11:50:47,1930.25,999.90,18.20,98.10,1027834,28,20486,-73
2022-05-02 11:51:29,1999.90,999.90,18.20,97.40,1028032,28,20023,-73
2022-05-02 11:52:04,1968.40,999.90,18.30,97.60,1027984,28,20053,-73
2022-05-02 11:52:36,1999.90,999.90,18.60,97.00,1027713,28,20023,-73
2022-05-02 11:53:09,1999.90,999.90,18.70,97.00,1027699,28,20015,-73
2022-05-02 11:53:47,1592.38,999.90,18.90,97.00,1027658,28,20146,-74
2022-05-02 11:54:35,1880.07,999.90,18.90,96.70,1029435,28,20015,-73
2022-05-02 11:55:08,1999.90,999.90,18.90,97.20,1031717,28,20025,-73
2022-05-02 11:55:40,1624.97,999.90,19.00,97.50,1027640,28,20390,-73
2022-05-02 11:56:14,1390.53,998.05,18.90,97.30,1023710,29,20058,-74
2022-05-02 11:56:55,1361.15,999.90,19.00,97.40,1023773,29,20026,-73
2022-05-02 11:57:48,1751.53,999.90,18.90,96.70,1025702,28,20015,-73
2022-05-02 11:58:26,1989.75,999.90,18.90,97.40,1028020,28,20454,-73
2022-05-02 11:59:05,1999.90,999.90,18.70,97.00,1028067,28,20015,-73
2022-05-02 12:00:02,1999.90,999.90,18.60,97.50,1023606,29,20019,-73
2022-05-02 12:00:34,1988.88,999.90,18.80,98.40,1023776,29,20540,-74
2022-05-02 12:01:06,1850.93,999.90,18.80,98.00,1023660,29,20127,-73
2022-05-02 12:01:41,1649.53,999.90,18.90,98.00,1027684,28,20065,-74
2022-05-02 12:02:38,1613.97,999.90,18.90,98.00,1027635,28,20490,-74
2022-05-02 12:03:15,1923.35,999.90,19.10,97.60,1021033,28,20020,-74
2022-05-02 12:03:54,1758.15,999.90,19.20,96.60,1027550,28,20102,-73
2022-05-02 12:04:29,1657.13,999.90,19.20,96.70,1027649,28,20029,-73
2022-05-02 12:05:05,1392.20,990.97,19.00,96.70,1030385,28,20015,-73
2022-05-02 12:05:43,1409.18,994.78,19.10,97.10,1027629,28,20074,-73
2022-05-02 12:06:16,1434.72,996.13,19.30,96.70,1027714,28,20030,-74
2022-05-02 12:07:05,1282.57,965.90,19.30,96.40,1027571,28,20095,-73
2022-05-02 12:07:38,1599.93,999.90,19.30,96.50,1031431,28,20014,-74
2022-05-02 12:08:10,1380.00,999.90,19.40,96.30,1031571,28,20053,-74
2022-05-02 12:08:46,1999.90,999.90,19.50,95.90,1028816,28,20505,-74
2022-05-02 12:09:24,1374.43,968.97,19.70,96.70,1027669,28,20418,-73
2022-05-02 12:10:06,1445.15,971.03,19.60,95.50,1023659,29,20051,-73
2022-05-02 12:10:42,1620.50,998.38,19.70,96.10,1023719,29,20015,-73
2022-05-02 12:11:14,1306.60,952.97,19.80,96.40,1026951,28,20015,-73
2022-05-02 12:11:56,1593.88,997.83,19.70,96.00,1026233,28,20395,-74
2022-05-02 12:12:28,900.15,819.13,19.70,96.00,1023683,29,20550,-73
2022-05-02 12:13:00,1541.35,999.90,19.60,95.90,1019557,29,20015,-74
2022-05-02 12:13:35,1535.45,999.90,19.60,96.10,1021778,29,20012,-75
2022-05-02 12:14:18,1445.90,999.90,19.50,96.60,1024649,28,20058,-74
2022-05-02 12:15:04,1239.22,999.90,19.20,96.20,1030293,28,20510,-73
2022-05-02 12:15:59,1083.53,979.65,19.10,96.40,1031675,28,20113,-73
2022-05-02 12:16:33,982.40,897.35,19.10,96.00,1031778,28,20010,-74
2022-05-02 12:17:12,920.55,839.40,18.90,96.50,1031642,28,20022,-74
2022-05-02 12:18:01,971.15,881.75,18.60,96.90,1031573,28,20122,-74
2022-05-02 12:18:42,1007.75,914.28,18.60,97.10,1031751,28,20053,-73
2022-05-02 12:19:30,1056.53,959.25,18.40,97.40,1031538,28,20017,-74
2022-05-02 12:20:00,1073.45,974.20,18.40,97.70,1028028,28,20540,-74
2022-05-02 12:20:37,1026.30,930.50,18.30,97.20,1031573,28,20518,-73
2022-05-02 12:21:14,1067.50,966.70,18.20,97.30,1027688,28,20011,-73
2022-05-02 12:21:49,1054.85,959.95,18.20,97.20,1023652,29,20106,-73
2022-05-02 12:22:27,1056.25,956.55,18.10,97.70,1023649,29,20058,-73
2022-05-02 12:23:16,1255.43,987.35,18.10,98.10,1026075,28,20649,-73
2022-05-02 12:23:48,1074.63,966.60,18.10,97.50,1028078,28,20094,-73
2022-05-02 12:24:33,973.80,880.30,18.10,97.70,1028122,28,20019,-73
2022-05-02 12:25:04,977.95,883.80,18.10,97.50,1028151,28,20023,-74
2022-05-02 12:25:45,1008.50,916.42,18.10,97.30,1027863,28,20085,-74
2022-05-02 12:26:18,1045.70,940.90,18.10,97.10,1031668,28,20019,-73
2022-05-02 12:26:52,1071.22,973.83,18.10,97.20,1027776,28,20027,-74
2022-05-02 12:27:23,1059.93,940.92,18.00,96.90,1023684,29,20100,-73
2022-05-02 12:27:56,1080.15,971.50,17.90,97.30,1023665,29,20438,-74
2022-05-02 12:28:44,999.00,898.25,17.80,97.30,1020785,29,20095,-74
2022-05-02 12:29:18,1127.85,999.90,17.70,97.30,1026481,28,20438,-74
2022-05-02 12:29:57,1095.55,979.25,17.60,97.50,1026187,28,20025,-74
2022-05-02 12:30:28,1215.47,999.90,17.50,97.70,1023865,29,20027,-73
2022-05-02 12:30:59,1225.57,999.90,17.50,98.00,1023846,29,20023,-73
2022-05-02 12:31:32,1103.95,981.78,17.50,98.40,1021072,29,20015,-74
2022-05-02 12:32:05,1092.22,966.10,17.50,98.20,1023880,29,20395,-74
2022-05-02 12:32:38,1097.57,976.22,17.50,98.30,1023826,29,20443,-74
2022-05-02 12:33:09,1114.50,980.75,17.60,98.60,1024611,28,20029,-73
2022-05-02 12:33:43,1039.95,926.72,17.60,98.50,1023549,29,20134,-74
2022-05-02 12:34:14,1055.05,936.22,17.70,98.30,1023498,29,20210,-73
2022-05-02 12:34:52,1022.38,912.17,17.80,98.50,1023589,29,20069,-74
2022-05-02 12:35:23,1084.97,951.22,17.90,98.40,1025232,28,20019,-73
2022-05-02 12:35:54,1027.40,917.55,17.80,98.60,1027629,28,20023,-73
2022-05-02 12:36:33,1015.17,909.58,17.80,98.80,1026490,28,20118,-73
2022-05-02 12:37:30,1016.90,908.22,17.90,98.80,1023885,29,20520,-73
2022-05-02 12:38:11,1280.88,999.90,18.00,98.40,1020780,29,20024,-73
2022-05-02 12:38:46,17.90,17.90,17.90,98.30,1028077,28,20090,-73
2022-05-02 12:39:28,1219.68,999.90,18.00,98.20,1023484,29,19957,-73
2022-05-02 12:40:18,1217.35,999.90,18.00,97.70,1023672,29,20074,-74
2022-05-02 12:41:00,1261.43,999.90,18.10,98.20,1023658,28,20039,-73
2022-05-02 12:41:43,1207.35,999.90,18.10,98.20,1027706,28,20019,-73
2022-05-02 12:42:19,1186.60,999.90,18.20,98.30,1027486,28,20505,-74
2022-05-02 12:42:51,1177.30,999.90,18.40,97.80,1031567,28,20023,-73
2022-05-02 12:43:31,1149.25,999.90,18.40,97.80,1031498,28,20049,-74
2022-05-02 12:44:08,1138.45,999.90,18.50,97.90,1027656,28,20053,-73
2022-05-02 12:45:02,1155.78,999.90,18.60,97.80,1027628,28,20051,-74
2022-05-02 12:45:45,1126.18,999.90,18.70,97.50,1023604,29,20031,-74
2022-05-02 12:46:20,1122.80,999.90,18.70,97.90,1027476,28,20026,-73
2022-05-02 12:46:53,1118.30,999.90,18.70,97.90,1027535,28,20576,-73
2022-05-02 12:47:28,1100.63,986.65,18.70,97.70,1026189,28,20494,-74
2022-05-02 12:48:08,1109.25,997.05,18.70,97.00,1027591,28,20093,-74
2022-05-02 12:48:41,1134.80,999.90,18.60,96.90,1027606,28,20039,-74
2022-05-02 12:49:28,1077.07,970.78,18.50,97.30,1027818,28,20051,-73
2022-05-02 12:50:01,1119.28,999.90,18.70,96.80,1027856,28,20177,-74
2022-05-02 12:50:48,1085.75,981.13,18.60,96.50,1027961,28,20471,-74
2022-05-02 12:51:27,1097.10,996.35,18.70,96.30,1027911,28,20110,-74
2022-05-02 12:51:58,1038.68,943.22,18.70,96.40,1027973,28,20565,-74
2022-05-02 12:52:30,1021.65,928.78,18.90,96.50,1027564,28,20457,-75
2022-05-02 12:53:02,969.28,881.15,19.00,96.20,1023556,29,20020,-73
2022-05-02 12:53:51,957.10,869.75,19.10,96.20,1023487,29,20106,-74
2022-05-02 12:54:26,980.10,890.15,19.20,95.80,1026603,28,20029,-73
2022-05-02 12:54:57,928.15,844.47,19.40,95.80,1027817,28,20444,-73
2022-05-02 12:55:32,1028.18,913.78,19.60,96.00,1027613,28,20474,-73
2022-05-02 12:56:03,1078.40,921.83,19.70,94.90,1027521,28,20076,-74
2022-05-02 12:57:09,867.40,788.08,19.70,95.30,1027612,28,20018,-73
2022-05-02 12:58:19,1999.90,999.90,19.90,95.60,1027855,28,20094,-73
2022-05-02 12:59:08,1987.57,999.90,19.90,94.80,1027810,28,20019,-73
2022-05-02 12:59:57,1999.90,999.90,19.90,95.20,1031480,28,20069,-73
2022-05-02 13:00:32,1999.90,999.90,19.90,95.50,1031608,28,20018,-74
2022-05-02 13:01:05,1999.90,999.90,19.90,95.70,1031463,28,20023,-74
2022-05-02 13:01:49,1999.90,999.90,20.00,95.80,1028480,28,20150,-73
2022-05-02 13:02:36,1999.90,999.90,20.00,95.70,1028107,28,20060,-74
2022-05-02 13:03:10,1999.90,999.90,20.00,95.00,1027821,28,20482,-74
2022-05-02 13:03:42,1797.32,999.90,19.90,94.50,1027789,28,20519,-74
2022-05-02 13:04:19,1573.80,999.90,20.00,94.80,1027894,28,20474,-73
2022-05-02 13:04:50,1776.25,999.90,20.00,95.50,1027557,28,20050,-74
2022-05-02 13:05:22,1999.90,999.90,19.90,95.10,1027651,28,20450,-74
2022-05-02 13:06:04,1999.90,999.90,19.90,94.90,1027629,28,20637,-74
2022-05-02 13:06:39,1999.90,999.90,20.00,95.00,1027710,28,20018,-74
2022-05-02 13:07:10,1005.88,916.50,20.00,94.80,1031663,28,20033,-74
2022-05-02 13:07:46,1535.88,999.90,20.20,94.70,1031579,28,20109,-74
2022-05-02 13:08:20,967.80,879.55,20.20,94.70,1031650,28,20043,-74
2022-05-02 13:09:06,1128.63,986.60,20.10,94.60,1030185,28,20109,-74
2022-05-02 13:09:39,1361.72,999.90,19.90,94.50,1027731,28,20077,-76
2022-05-02 13:10:24,1367.80,999.90,19.90,95.20,1027786,28,20023,-73
2022-05-02 13:11:04,1308.82,999.90,19.90,94.90,1027462,28,20027,-73
2022-05-02 13:11:38,1374.20,999.90,19.50,94.90,1027429,28,20029,-73
2022-05-02 13:12:11,1248.47,999.90,19.50,94.80,1027572,28,20034,-73
2022-05-02 13:13:00,1263.70,999.90,19.40,95.40,1029625,28,20022,-73
2022-05-02 13:13:38,1052.65,948.95,19.40,95.60,1031371,28,20053,-73
2022-05-02 13:14:20,1006.95,911.83,19.40,95.30,1027963,28,20034,-74
2022-05-02 13:14:58,992.53,897.88,19.20,96.00,1031515,28,20102,-74
2022-05-02 13:15:33,1028.57,929.53,19.20,95.70,1027470,28,20030,-73
2022-05-02 13:16:13,1061.70,959.28,19.20,95.30,1027532,28,20054,-73
2022-05-02 13:16:44,974.63,879.67,19.10,95.70,1027557,28,20073,-73
2022-05-02 13:17:20,981.55,888.85,19.10,95.80,1029589,28,20066,-73
2022-05-02 13:17:55,1007.63,912.00,19.30,95.60,1031339,28,20034,-74
2022-05-02 13:18:27,1026.30,928.42,19.40,95.40,1030096,28,20065,-73
2022-05-02 13:19:00,995.78,903.13,19.40,95.50,1027367,28,20027,-74
2022-05-02 13:19:35,936.75,846.95,19.30,95.40,1019476,29,20028,-75
2022-05-02 13:20:13,1019.65,920.35,19.40,95.20,1019471,29,20063,-74
2022-05-02 13:21:11,1046.57,943.38,19.40,95.10,1021782,29,20047,-74
2022-05-02 13:21:42,1008.97,911.15,19.40,94.60,1027563,28,20130,-74
2022-05-02 13:22:12,966.10,872.10,19.50,94.60,1027821,28,20089,-74
2022-05-02 13:23:08,1010.65,907.10,19.40,94.70,1031493,28,20056,-73
2022-05-02 13:23:47,1004.72,904.97,19.20,95.50,1031684,28,20096,-74
2022-05-02 13:24:17,1023.03,923.15,19.00,95.80,1030998,28,20019,-74
2022-05-02 13:24:52,963.65,871.38,18.90,95.70,1027942,28,20113,-73
2022-05-02 13:25:51,968.13,875.65,18.60,95.50,1027756,28,20023,-74
2022-05-02 13:26:36,986.38,893.78,18.50,95.90,1027568,28,20629,-74
2022-05-02 13:27:11,1128.60,999.50,18.40,96.20,1027638,28,20026,-74
2022-05-02 13:27:44,1183.57,999.90,18.10,95.80,1027327,28,20102,-73
2022-05-02 13:28:23,1189.65,999.90,18.20,96.80,1026423,28,20025,-74
2022-05-02 13:29:28,1217.60,999.90,18.20,96.40,1027634,28,20015,-73
2022-05-02 13:30:06,1030.55,937.78,18.50,96.30,1029357,28,20546,-74
2022-05-02 13:30:37,1015.17,921.53,18.50,96.00,1027525,28,20033,-74
2022-05-02 13:31:21,1213.20,999.90,18.70,95.90,1027579,28,20022,-74
2022-05-02 13:32:01,1197.05,999.90,18.80,96.20,1027563,28,20138,-74
2022-05-02 13:32:34,18.90,18.90,18.90,95.90,1027152,28,20027,-74
2022-05-02 13:33:08,1037.03,941.90,18.90,96.10,1027563,28,19912,-74
2022-05-02 13:33:43,1060.15,954.67,18.90,96.10,1027266,28,20054,-73
2022-05-02 13:34:20,1227.95,999.90,18.80,96.10,1024810,28,20020,-73
2022-05-02 13:35:06,1181.40,999.90,18.70,96.40,1027510,28,20042,-74
2022-05-02 13:35:39,1184.93,999.90,18.70,96.90,1027503,28,20135,-73
2022-05-02 13:36:09,1203.72,999.90,18.90,96.70,1027668,28,20022,-73
2022-05-02 13:36:42,1136.63,995.60,18.90,96.10,1027826,28,20441,-73
2022-05-02 13:37:22,1015.55,911.28,19.00,96.40,1027883,28,20019,-74
2022-05-02 13:37:55,980.15,884.85,19.00,96.10,1028018,28,20023,-74
2022-05-02 13:38:32,960.90,867.40,18.90,95.40,1027980,28,20544,-74
2022-05-02 13:39:19,1081.63,964.70,18.90,95.70,1028778,28,20023,-74
2022-05-02 13:39:56,1096.22,976.30,19.00,95.30,1028627,28,20434,-74
2022-05-02 13:40:38,1055.05,942.58,19.00,95.30,1028654,28,20153,-74
2022-05-02 13:41:30,1061.82,949.90,18.90,95.20,1028873,28,20050,-74
2022-05-02 13:42:06,1334.28,999.90,19.00,95.20,1028753,28,20026,-73
2022-05-02 13:43:02,1248.30,999.90,19.00,95.30,1028730,28,20086,-74
2022-05-02 13:43:34,1343.47,999.90,19.10,95.00,1032434,28,20022,-73
2022-05-02 13:44:23,1172.10,999.90,19.10,94.60,1028447,28,20026,-74
2022-05-02 13:45:02,1253.68,999.90,19.00,95.10,1028322,28,20023,-73
2022-05-02 13:45:42,1377.75,999.90,19.10,95.00,1028414,28,20023,-74
2022-05-02 13:46:34,1290.68,999.90,19.00,94.60,1032463,28,20030,-73
2022-05-02 13:47:12,1319.43,999.90,18.90,94.40,1032363,28,20026,-73
2022-05-02 13:48:01,1302.53,999.90,18.80,94.90,1032433,28,20375,-73
2022-05-02 13:48:55,1160.55,999.90,18.80,95.10,1028432,28,20050,-74
2022-05-02 13:50:03,1194.47,999.90,18.70,95.20,1024562,28,20035,-73
2022-05-02 13:50:41,1168.53,999.90,18.60,95.70,1024361,28,20028,-73
2022-05-02 13:51:33,1246.55,999.90,18.50,95.40,1024328,29,20024,-73
2022-05-02 13:52:42,1039.93,945.08,18.60,95.50,1024350,29,20024,-74
2022-05-02 13:53:27,1053.80,955.95,18.60,95.30,1008586,29,20033,-73
2022-05-02 13:54:00,1124.32,998.05,18.70,95.80,1008630,29,20026,-74
2022-05-02 13:54:35,1345.20,999.90,18.60,95.50,1023864,28,20114,-73
2022-05-02 13:55:15,1330.68,999.90,18.70,95.50,1024664,29,20425,-74
2022-05-02 13:55:58,1097.40,987.90,18.60,95.60,1024419,28,20023,-74
2022-05-02 13:56:45,1217.32,999.90,18.70,95.80,1024474,29,20031,-74
2022-05-02 13:57:33,1197.15,999.90,18.60,95.70,1024403,29,20027,-74
2022-05-02 13:58:43,1195.32,999.90,18.70,95.80,1024786,28,20078,-74
2022-05-02 13:59:45,1037.75,942.83,18.60,94.90,1024530,28,20019,-73
2022-05-02 14:00:20,1559.63,999.90,18.70,95.30,1024177,29,20027,-73
2022-05-02 14:01:28,1055.78,957.72,18.60,94.90,1024278,29,20114,-73
2022-05-02 14:02:07,1049.55,948.85,18.50,95.20,1024470,29,20081,-74
2022-05-02 14:03:08,993.22,905.17,18.50,95.60,1024230,29,20031,-74
2022-05-02 14:03:53,1004.28,915.17,18.70,95.70,1024174,29,20079,-74
2022-05-02 14:04:31,1024.70,933.10,18.70,95.20,1024311,29,20111,-73
2022-05-02 14:05:12,990.42,899.78,18.70,95.50,1024143,29,20173,-73
2022-05-02 14:05:54,983.70,894.97,18.50,95.20,1024098,29,20024,-74
2022-05-02 14:06:30,978.92,890.28,18.60,95.60,1024174,29,20027,-74
2022-05-02 14:07:02,1004.25,914.63,18.70,95.60,1027850,28,20120,-73
2022-05-02 14:07:35,1008.50,917.05,18.70,95.40,1028080,28,20474,-74
2022-05-02 14:08:10,1075.55,974.28,18.60,95.60,1028118,28,20073,-74
2022-05-02 14:08:42,1110.93,997.58,18.70,95.30,1028315,28,20030,-74
2022-05-02 14:09:33,1170.03,999.90,18.70,95.40,1028267,28,20027,-73
2022-05-02 14:10:05,1044.85,949.65,18.80,95.40,1028240,28,20018,-74
2022-05-02 14:10:56,1104.13,992.90,18.70,95.60,1028321,28,20030,-73
2022-05-02 14:11:28,1036.20,941.63,18.60,95.40,1028289,28,20023,-73
2022-05-02 14:11:59,1153.82,999.90,18.60,95.20,1028337,28,20030,-73
2022-05-02 14:12:34,1181.75,999.90,18.50,95.10,1028284,28,20034,-73
2022-05-02 14:13:16,1224.38,999.90,18.40,95.30,1024329,28,20035,-73
2022-05-02 14:14:03,1145.90,999.90,18.30,95.20,1024357,29,20085,-73
2022-05-02 14:14:56,1094.90,974.70,18.20,95.40,1024372,29,20027,-73
2022-05-02 14:15:32,1209.93,999.90,18.30,95.50,1027291,28,20027,-73
2022-05-02 14:16:10,1123.97,999.90,18.40,95.90,1024648,28,20411,-73
2022-05-02 14:16:41,1002.40,907.88,18.40,96.00,1024636,29,20505,-73
2022-05-02 14:17:39,1004.78,900.58,18.40,95.80,1024679,29,20102,-72
2022-05-02 14:18:17,1215.30,999.90,18.60,95.50,1024504,28,20023,-73
2022-05-02 14:18:59,1044.38,932.92,18.70,96.00,1024608,28,20058,-73
2022-05-02 14:19:30,1392.75,999.90,18.80,95.50,1024588,28,20028,-72
2022-05-02 14:20:19,1186.22,999.90,18.80,95.00,1024508,29,20035,-72
2022-05-02 14:21:00,1112.72,987.22,18.90,94.90,1024641,28,20110,-73
2022-05-02 14:21:31,1025.82,919.17,19.00,94.70,1024263,29,20020,-73
2022-05-02 14:22:02,1023.67,928.15,19.00,94.60,1024246,29,20106,-73
2022-05-02 14:22:33,987.25,894.20,19.00,94.30,1024332,29,20035,-73
2022-05-02 14:23:08,1346.72,999.90,19.10,94.30,1024196,28,20035,-73
2022-05-02 14:23:57,1342.68,999.90,19.10,94.70,1024646,29,20020,-73
2022-05-02 14:24:42,1067.97,962.05,19.20,94.10,1024613,28,20474,-72
2022-05-02 14:25:25,1045.65,942.75,19.20,94.50,1024556,29,20019,-72
2022-05-02 14:25:57,987.97,886.78,19.20,94.30,1024389,28,20019,-73
2022-05-02 14:26:29,1087.10,965.10,19.30,94.40,1024430,28,20016,-72
2022-05-02 14:27:03,1276.47,999.90,19.40,94.20,1024528,29,20012,-72
2022-05-02 14:27:33,1035.20,938.85,19.50,94.40,1024417,29,20015,-72
2022-05-02 14:28:18,1017.00,920.33,19.60,94.20,1024311,29,20405,-73
2022-05-02 14:28:49,1046.03,952.78,19.50,94.10,1023990,28,20097,-73
2022-05-02 14:29:20,972.85,881.13,19.50,93.90,1024103,29,20015,-73
2022-05-02 14:30:01,1192.90,999.90,19.50,94.30,1024102,29,20050,-73
2022-05-02 14:30:37,1038.93,942.95,19.50,94.20,1024301,29,20015,-73
2022-05-02 14:31:07,917.85,835.85,19.50,94.10,1024585,29,20048,-73
2022-05-02 14:31:40,832.28,760.10,19.60,94.00,1024539,29,20016,-73
2022-05-02 14:32:12,863.42,788.05,19.70,94.30,1024528,29,20023,-72
2022-05-02 14:32:44,986.03,900.90,19.70,94.10,1028183,28,20015,-73
2022-05-02 14:33:28,842.90,768.22,19.70,94.10,1028240,28,20019,-73
2022-05-02 14:34:05,888.05,811.08,19.60,94.00,1024186,29,20086,-73
2022-05-02 14:34:40,829.90,759.92,19.60,94.30,1026659,28,20023,-73
2022-05-02 14:35:24,1209.65,998.50,19.70,93.60,1028210,28,20023,-73
2022-05-02 14:35:57,1534.03,999.90,19.80,93.80,1028418,28,20022,-73
2022-05-02 14:36:30,1028.00,921.78,20.10,93.90,1032245,28,20029,-73
2022-05-02 14:37:01,1101.60,983.47,20.20,93.10,1032101,28,20022,-73
2022-05-02 14:37:33,960.85,865.72,20.40,93.70,1032244,28,20025,-73
2022-05-02 14:38:12,1093.13,980.08,20.50,92.80,1031641,28,20021,-73
2022-05-02 14:38:44,1218.60,999.90,20.50,92.20,1028132,28,20018,-73
2022-05-02 14:39:14,1172.72,999.90,20.60,92.50,1028234,28,20375,-73
2022-05-02 14:39:46,1198.63,999.90,20.60,92.60,1028092,28,20610,-73
2022-05-02 14:40:18,1202.53,999.90,20.60,92.60,1028239,28,20018,-73
2022-05-02 14:40:48,1241.85,999.90,20.60,93.10,1032045,28,20097,-73
2022-05-02 14:41:21,1144.30,999.90,20.90,92.70,1032171,28,20094,-73
2022-05-02 14:41:52,1999.90,999.90,21.10,91.40,1032163,28,20018,-73
2022-05-02 14:42:23,1999.90,999.90,21.20,91.10,1031926,28,20036,-75
2022-05-02 14:42:53,1999.90,999.90,21.20,91.50,1024582,28,20023,-73
2022-05-02 14:43:25,1999.90,999.90,21.40,91.40,1028256,28,21910,-74
2022-05-02 14:43:57,1999.72,999.90,21.40,91.50,1028208,28,20022,-73
2022-05-02 14:44:28,1716.43,999.90,21.50,90.90,1028252,28,20022,-73
2022-05-02 14:45:00,1556.93,999.90,21.50,90.60,1028499,28,20015,-73
2022-05-02 14:45:30,1514.45,999.90,21.50,90.50,1028224,28,20050,-73
2022-05-02 14:46:02,1464.13,999.90,21.60,90.50,1028142,28,20035,-73
2022-05-02 14:46:32,1337.18,999.90,21.50,90.10,1028223,28,20473,-74
2022-05-02 14:47:04,1285.38,999.90,21.60,90.40,1028104,28,20097,-73
2022-05-02 14:47:36,1223.65,999.90,21.60,89.90,1028536,28,20050,-74
2022-05-02 14:48:08,1219.25,999.90,21.60,90.30,1028508,28,20018,-73
2022-05-02 14:48:39,1243.82,999.90,21.90,90.60,1028537,28,20027,-73
2022-05-02 14:49:11,1117.63,989.65,22.20,90.10,1028421,28,20023,-73
2022-05-02 14:49:42,1050.55,940.03,22.10,89.50,1028150,28,20098,-74
2022-05-02 14:50:13,1037.25,932.28,22.20,88.60,1028434,28,20018,-74
2022-05-02 14:50:46,1000.70,902.22,22.10,89.00,1028467,28,20050,-73
2022-05-02 14:51:20,993.35,895.42,22.10,87.90,1028100,28,20023,-74
2022-05-02 14:51:52,1012.45,914.65,22.20,88.20,1024098,29,20023,-74
2022-05-02 14:52:28,997.60,904.33,22.40,86.20,1020040,29,20028,-74
2022-05-02 14:53:07,1011.63,914.97,22.70,87.00,1021719,29,20756,-74
2022-05-02 14:53:42,1011.28,914.55,23.00,86.70,1022285,29,20027,-73
2022-05-02 14:54:14,1031.22,931.72,23.30,86.20,1022644,29,20174,-73
2022-05-02 14:54:47,1191.18,990.67,23.50,84.80,1024095,29,20028,-73
2022-05-02 14:55:18,1881.82,999.90,23.50,83.60,1025378,28,20472,-73
2022-05-02 14:55:56,1750.57,999.90,23.40,82.60,1028152,28,20022,-73
2022-05-02 14:56:30,1157.40,996.28,23.20,83.80,1032047,28,20513,-73
2022-05-02 14:57:03,1325.63,999.90,23.50,84.60,1032120,28,20024,-73
2022-05-02 14:57:35,1807.82,999.90,23.50,83.90,1032115,28,20022,-73
2022-05-02 14:58:09,1999.90,999.90,23.50,83.90,1031148,28,20045,-73
2022-05-02 14:58:46,1999.90,999.90,23.60,83.20,1024063,29,20026,-73
2022-05-02 14:59:21,1999.90,999.90,23.80,82.60,1024214,29,20019,-73
2022-05-02 14:59:58,1999.90,999.90,23.70,82.30,1024124,29,20625,-73
2022-05-02 15:00:31,1999.90,999.90,23.60,82.10,1029004,28,20034,-72
2022-05-02 15:01:04,1999.90,999.90,23.70,83.30,1032020,28,20469,-72
2022-05-02 15:01:39,1999.90,999.90,23.90,83.10,1030576,28,20030,-72
2022-05-02 15:02:10,1999.90,999.90,24.20,83.00,1028440,28,20027,-72
2022-05-02 15:02:42,1999.90,999.90,24.20,81.60,1028307,28,20114,-72
2022-05-02 15:03:15,1108.20,997.25,24.10,81.30,1028309,28,20105,-72
2022-05-02 15:03:47,1077.68,964.65,24.00,81.90,1028053,28,20027,-72
2022-05-02 15:04:24,982.53,890.40,24.40,82.20,1028069,28,20089,-72
2022-05-02 15:05:01,971.80,883.10,24.70,80.80,1028172,28,20112,-72
2022-05-02 15:05:35,886.50,812.30,24.70,80.90,1028285,28,20022,-72
2022-05-02 15:06:07,819.55,756.95,24.40,80.90,1028345,28,20081,-72
2022-05-02 15:06:38,808.80,746.08,24.10,81.30,1028482,28,20081,-72
2022-05-02 15:07:16,764.38,705.28,23.90,81.70,1031548,28,20018,-72
2022-05-02 15:07:57,753.92,699.50,23.90,81.10,1030708,28,20117,-72
2022-05-02 15:08:50,762.67,705.80,24.00,81.60,1028841,28,20023,-72
2022-05-02 15:09:59,738.95,682.92,23.90,81.00,1028145,28,20022,-72
2022-05-02 15:11:07,918.28,837.10,23.70,80.50,1025892,28,20024,-72
2022-05-02 15:12:08,998.45,902.45,23.20,80.60,1028314,28,20046,-72
2022-05-02 15:12:54,1045.38,942.25,23.10,81.90,1024335,28,20027,-72
2022-05-02 15:13:43,1015.33,916.50,23.10,82.30,1024369,28,20031,-72
2022-05-02 15:14:32,951.28,856.90,23.10,81.60,1026794,28,20109,-72
2022-05-02 15:15:35,1077.90,962.05,22.80,82.60,1024419,28,20372,-72
2022-05-02 15:16:24,1015.40,908.15,22.60,83.20,1024431,28,20033,-74
2022-05-02 15:17:00,1274.47,999.90,22.30,84.10,1024445,28,20027,-71
2022-05-02 15:17:32,1019.75,914.38,22.10,82.70,1024327,29,20443,-72
2022-05-02 15:19:12,898.60,816.17,22.10,83.70,1024327,29,20684,-72
2022-05-02 15:19:55,1577.05,999.90,22.30,83.30,1019641,29,20027,-72
2022-05-02 15:20:32,1378.00,999.90,22.30,82.30,1023762,29,20024,-72
2022-05-02 15:21:19,1042.95,870.90,22.30,82.30,1019847,29,20020,-73
2022-05-02 15:22:17,902.78,812.28,22.30,82.50,1019865,29,20083,-71
2022-05-02 15:22:52,1342.28,999.90,22.50,82.20,1025744,28,20058,-72
2022-05-02 15:23:23,895.63,809.78,22.70,82.60,1027991,28,20025,-72
2022-05-02 15:23:54,992.03,904.13,22.80,81.60,1028301,28,20022,-72
2022-05-02 15:25:07,796.40,728.33,22.80,82.10,1028309,28,20093,-72
2022-05-02 15:25:53,1052.57,934.47,23.10,81.80,1019707,29,20415,-72
2022-05-02 15:26:49,1301.18,999.90,23.60,80.80,1019845,29,20012,-72
2022-05-02 15:28:07,1226.55,999.90,23.30,80.00,1019965,29,20416,-73
2022-05-02 15:29:22,1029.60,918.03,23.20,79.60,1024033,28,20498,-73
2022-05-02 15:30:36,1095.90,966.90,23.10,81.40,1023994,29,20411,-73
2022-05-02 15:31:38,1032.75,922.40,23.50,80.00,1024841,28,20411,-73
2022-05-02 15:32:45,1294.03,999.90,23.40,79.60,1027827,28,20502,-73
2022-05-02 15:33:35,1223.32,999.90,23.40,79.60,1027869,28,20011,-73
2022-05-02 15:34:27,1328.40,999.90,23.40,79.70,1028229,28,20014,-72
2022-05-02 15:35:36,1176.15,999.90,23.20,80.40,1028314,28,20015,-73
2022-05-02 15:36:41,1410.13,999.90,23.00,80.20,1028061,28,20023,-72
2022-05-02 15:37:21,1837.25,999.90,22.70,80.70,1024277,28,20024,-73
2022-05-02 15:37:51,1854.03,999.90,22.00,81.90,1024242,29,20024,-73
2022-05-02 15:38:22,1753.38,999.90,21.60,82.60,1024213,29,20063,-72
2022-05-02 15:38:59,1700.57,999.90,21.30,83.30,1024282,29,20383,-73
2022-05-02 15:39:31,1645.55,999.90,21.10,84.40,1024196,29,20383,-72
2022-05-02 15:40:39,1882.18,999.90,21.10,85.70,1025848,28,20018,-72
2022-05-02 15:41:10,1516.68,999.90,21.10,85.00,1028282,28,20018,-72
2022-05-02 15:41:40,1574.45,999.90,21.00,85.70,1028292,28,20018,-72
2022-05-02 15:42:14,1723.75,999.90,21.00,85.40,1028166,28,20109,-72
2022-05-02 15:43:23,1917.85,999.90,21.00,85.90,1028331,28,20022,-72
2022-05-02 15:43:54,767.95,714.35,20.60,86.40,1028286,28,20371,-72
2022-05-02 15:44:39,991.92,911.80,20.50,87.20,1027550,28,20466,-73
2022-05-02 15:45:19,1407.28,989.72,20.40,87.70,1028201,28,20073,-72
2022-05-02 15:45:54,1999.90,999.90,20.30,87.80,1028236,28,20026,-72
2022-05-02 15:47:00,801.90,715.20,20.30,88.00,1031863,28,20065,-73
2022-05-02 15:47:37,565.35,529.88,20.20,88.70,1031889,28,20482,-72
2022-05-02 15:48:36,577.22,540.40,20.00,89.40,1028877,28,20097,-72
2022-05-02 15:49:08,785.90,727.15,19.90,89.50,1024259,28,20043,-72
2022-05-02 15:49:57,657.53,611.40,19.90,90.00,1023979,28,20019,-72
2022-05-02 15:50:27,752.13,695.05,20.00,89.90,1024247,28,20497,-72
2022-05-02 15:51:21,704.95,652.15,19.90,90.10,1030397,28,21711,-73
2022-05-02 15:51:57,927.97,851.70,19.90,90.40,1025740,28,20030,-72
2022-05-02 15:52:29,833.20,765.22,19.90,90.00,1031808,28,20110,-72
2022-05-02 15:53:01,717.83,662.80,20.00,89.40,1031939,28,20032,-72
2022-05-02 15:53:32,690.95,638.78,20.00,89.40,1027688,28,20054,-72
2022-05-02 15:54:25,627.55,582.40,20.00,89.60,1027882,28,20019,-72
2022-05-02 15:54:58,923.92,845.13,20.10,89.40,1027773,28,20394,-72
2022-05-02 15:55:54,781.25,717.90,20.10,89.00,1027421,28,20093,-73
2022-05-02 15:56:25,1022.17,931.35,20.10,89.20,1014140,29,20598,-73
2022-05-02 15:56:58,891.80,815.60,20.10,89.20,1019900,29,20453,-73
2022-05-02 15:57:33,824.47,755.75,20.10,89.30,1019865,29,20031,-72
2022-05-02 15:58:04,823.65,754.97,20.10,89.10,1018254,29,20127,-73
2022-05-02 15:59:00,718.75,661.40,20.00,89.40,1023930,29,20023,-72
2022-05-02 15:59:46,1018.08,880.40,19.80,89.80,1027810,28,20498,-73
2022-05-02 16:00:26,820.70,749.13,19.60,90.60,1027122,28,20023,-72
2022-05-02 16:01:06,770.87,706.87,19.60,90.40,1023782,28,20577,-72
2022-05-02 16:01:57,905.08,832.30,19.60,90.40,1027138,28,20258,-73
2022-05-02 16:02:31,938.15,849.03,19.40,90.20,1027916,28,20023,-72
2022-05-02 16:03:12,817.45,744.85,19.40,90.40,1028197,28,20018,-72
2022-05-02 16:04:12,976.67,882.85,19.50,90.40,1028010,28,20026,-72
2022-05-02 16:04:50,1119.50,999.90,19.30,90.70,1027756,28,20026,-73
2022-05-02 16:05:21,1017.03,927.22,19.20,91.30,1027647,28,20383,-72
2022-05-02 16:06:06,1065.65,960.20,19.20,91.30,1027807,28,20494,-72
2022-05-02 16:06:53,1107.95,996.72,19.20,91.50,1027838,28,20022,-72
2022-05-02 16:08:04,1122.70,999.90,19.10,91.20,1027857,28,20015,-72
2022-05-02 16:08:55,878.10,811.35,18.90,91.10,1031566,28,20525,-72
2022-05-02 16:09:46,815.95,754.88,18.70,91.10,1031391,28,20023,-72
2022-05-02 16:10:44,944.45,868.03,18.70,91.30,1030617,28,20018,-72
2022-05-02 16:11:15,928.85,856.55,18.60,91.20,1027812,28,20031,-72
2022-05-02 16:11:46,931.08,856.85,18.50,91.20,1027846,28,20025,-72
2022-05-02 16:12:16,943.10,864.28,18.50,91.60,1027781,28,20027,-72
2022-05-02 16:12:48,990.20,903.88,18.60,91.90,1027924,28,20516,-72
2022-05-02 16:13:19,1046.18,949.05,18.60,91.90,1031829,28,20029,-72
2022-05-02 16:13:50,1186.38,985.95,18.70,91.60,1031483,28,20022,-72
2022-05-02 16:14:20,1112.88,990.03,18.70,91.40,1031797,28,20019,-72
2022-05-02 16:14:54,1080.07,972.70,18.80,91.30,1031905,28,20057,-72
2022-05-02 16:15:26,1074.10,963.53,18.80,91.30,1031799,28,20023,-72
2022-05-02 16:15:58,1148.05,999.90,18.80,91.00,1031140,28,20398,-72
2022-05-02 16:16:29,971.72,881.15,18.80,91.30,1028005,28,20098,-72
2022-05-02 16:16:59,997.80,897.83,18.90,91.20,1031834,28,20018,-72
2022-05-02 16:17:30,1665.85,999.90,18.80,91.30,1028906,28,20035,-72
2022-05-02 16:18:04,1351.15,999.90,18.80,91.70,1027803,28,20023,-72
2022-05-02 16:18:36,1204.13,995.42,18.90,91.60,1027310,28,20023,-72
2022-05-02 16:19:08,1079.18,937.88,18.90,91.40,1025542,28,20475,-73
2022-05-02 16:19:42,1077.38,958.92,18.90,91.20,1023305,29,20024,-72
2022-05-02 16:20:14,904.83,825.63,18.80,91.30,1019841,29,20083,-72
2022-05-02 16:20:45,1229.88,999.90,18.70,91.20,1020875,29,20028,-72
2022-05-02 16:21:23,1163.72,999.90,18.70,91.50,1024727,28,20012,-72
2022-05-02 16:21:54,1081.10,979.58,18.70,91.50,1029277,28,20364,-72
2022-05-02 16:22:27,1023.50,932.55,18.60,91.40,1031849,28,20025,-72
2022-05-02 16:23:01,934.45,858.83,18.50,91.60,1031797,28,20101,-71
2022-05-02 16:23:34,856.33,790.83,18.50,91.80,1031012,28,20081,-72
2022-05-02 16:24:05,815.75,754.35,18.50,91.90,1028003,28,20023,-72
2022-05-02 16:24:44,794.80,735.67,18.50,92.00,1028080,28,20105,-72
2022-05-02 16:25:28,722.28,670.78,18.60,92.10,1028112,28,20018,-72
2022-05-02 16:25:59,722.15,669.30,18.60,91.90,1026876,28,20106,-73
2022-05-02 16:26:29,778.42,721.22,18.60,92.00,1024158,29,20015,-72
2022-05-02 16:27:02,1209.53,999.90,18.60,91.90,1025705,28,20016,-73
2022-05-02 16:27:32,1115.28,985.72,18.60,91.90,1030571,28,20129,-73
2022-05-02 16:28:27,1270.10,999.90,18.60,91.80,1030821,28,20117,-71
2022-05-02 16:28:59,1125.40,998.33,18.70,92.10,1030772,28,20030,-72
2022-05-02 16:29:30,1063.28,952.95,18.80,92.10,1027434,28,20509,-72
2022-05-02 16:30:04,1067.55,958.63,18.80,91.90,1026812,28,20019,-72
2022-05-02 16:30:35,1261.10,999.90,18.80,91.80,1023076,28,20034,-72
2022-05-02 16:31:08,1104.72,978.42,18.80,91.80,1026325,28,20022,-72
2022-05-02 16:31:40,1184.32,999.90,18.80,91.70,1027461,28,20026,-71
2022-05-02 16:32:10,1208.70,999.90,18.90,91.50,1028282,28,20134,-72
2022-05-02 16:32:44,1374.90,999.90,18.90,91.50,1031761,28,20014,-72
2022-05-02 16:33:23,1171.93,999.90,18.90,91.50,1031018,28,20018,-72
2022-05-02 16:34:00,1216.50,999.90,18.90,91.60,1024276,28,20054,-72
2022-05-02 16:34:45,876.45,806.53,18.90,91.80,1027876,28,20049,-72
2022-05-02 16:35:20,1345.55,999.90,18.80,92.10,1026436,28,20026,-72
2022-05-02 16:35:54,1254.35,999.90,18.80,92.20,1026223,28,20035,-72
2022-05-02 16:36:26,983.95,889.38,18.70,91.90,1025300,28,20062,-72
2022-05-02 16:36:57,1161.47,967.83,18.60,91.90,1027817,28,20018,-72
2022-05-02 16:37:36,917.30,842.28,18.50,91.90,1027134,28,20367,-72
2022-05-02 16:38:09,1068.38,962.50,18.40,92.10,1024944,28,20026,-72
2022-05-02 16:38:42,1172.00,999.90,18.40,91.80,1028100,28,20015,-72
2022-05-02 16:39:12,1130.80,999.90,18.40,91.90,1028009,28,20062,-72
2022-05-02 16:39:43,1082.22,975.00,18.40,92.40,1027600,28,20023,-72
2022-05-02 16:40:29,1073.60,969.33,18.40,92.50,1027849,28,20502,-72
2022-05-02 16:41:22,1533.30,999.90,18.40,92.30,1024105,29,20027,-72
2022-05-02 16:41:54,1319.82,999.90,18.40,92.40,1024116,29,20558,-72
2022-05-02 16:42:26,1128.50,998.47,18.20,92.70,1024105,29,20075,-72
2022-05-02 16:43:06,1194.88,999.90,18.10,92.80,1024564,28,20543,-72
2022-05-02 16:43:38,18.10,18.10,18.10,92.80,1025724,28,20031,-72
2022-05-02 16:44:08,879.22,810.60,18.10,92.70,1027538,28,19999,-72
2022-05-02 16:44:43,871.90,805.67,18.00,93.10,1027566,28,20095,-72
2022-05-02 16:45:14,953.42,864.60,18.00,92.90,1027980,28,20019,-72
2022-05-02 16:45:51,800.63,740.17,17.90,92.80,1027991,28,20022,-72
2022-05-02 16:46:25,801.38,741.95,17.90,93.00,1027583,28,20086,-72
2022-05-02 16:47:02,791.13,727.40,17.90,93.10,1027362,28,20508,-72
2022-05-02 16:47:40,854.28,783.53,17.90,93.10,1023717,29,20019,-73
2022-05-02 16:48:11,775.70,714.80,17.80,93.00,1025163,28,20026,-72
2022-05-02 16:48:42,760.42,703.20,17.70,93.30,1022576,29,20035,-71
2022-05-02 16:49:17,721.35,666.42,17.70,93.70,1024608,28,20503,-72
2022-05-02 16:49:48,814.35,746.47,17.60,93.70,1027361,28,20026,-72
2022-05-02 16:50:41,776.05,714.38,17.60,93.60,1027756,28,20062,-73
2022-05-02 16:51:22,941.65,863.83,17.60,93.50,1026942,28,20019,-72
2022-05-02 16:51:56,959.92,880.92,17.50,93.60,1027952,28,20390,-72
2022-05-02 16:52:37,933.03,857.95,17.50,93.90,1027857,28,20545,-72
2022-05-02 16:53:09,949.22,871.83,17.60,93.80,1031669,28,20022,-72
2022-05-02 16:53:40,941.88,863.47,17.60,93.80,1030374,28,20038,-72
2022-05-02 16:54:11,786.35,726.85,17.50,94.00,1031774,28,20022,-71
2022-05-02 16:54:45,908.15,830.83,17.50,94.20,1031358,28,20029,-71
2022-05-02 16:55:19,940.72,861.25,17.50,94.20,1028079,28,20023,-72
2022-05-02 16:55:52,917.72,839.17,17.50,94.30,1027610,28,20483,-72
2022-05-02 16:56:25,937.85,858.90,17.50,94.10,1027633,28,20022,-71
2022-05-02 16:56:55,935.20,861.58,17.50,94.30,1027313,28,20023,-71
2022-05-02 16:57:40,864.88,792.75,17.40,94.50,1023765,28,20032,-71
2022-05-02 16:58:13,910.50,837.53,17.50,94.30,1025098,28,20115,-71
2022-05-02 16:58:43,920.22,846.67,17.40,94.20,1027828,28,20070,-72
2022-05-02 16:59:24,913.15,838.47,17.50,93.90,1027957,28,20033,-71
2022-05-02 16:59:54,17.50,17.50,17.50,93.90,1027811,28,20027,-71
2022-05-02 17:00:26,1101.22,985.50,17.50,94.20,1027228,28,19996,-71
2022-05-02 17:00:57,961.92,873.03,17.40,94.20,1027929,28,20030,-72
2022-05-02 17:01:27,914.45,838.55,17.30,94.40,1027985,28,20050,-71
2022-05-02 17:02:00,906.17,832.33,17.20,94.30,1027819,28,20066,-71
2022-05-02 17:02:35,868.47,792.80,17.30,94.40,1027614,28,20018,-72
2022-05-02 17:03:08,949.05,859.78,17.20,94.70,1027824,28,20030,-72
2022-05-02 17:03:42,1005.63,907.03,17.20,94.60,1027894,28,20051,-71
2022-05-02 17:04:16,1064.55,957.33,17.20,94.60,1028047,28,20023,-72
2022-05-02 17:04:48,1085.18,976.28,17.20,94.70,1025213,28,20122,-72
2022-05-02 17:05:19,891.55,811.75,17.10,94.70,1023700,28,20061,-72
2022-05-02 17:05:50,870.28,795.83,17.10,94.80,1023752,29,20027,-72
2022-05-02 17:06:24,869.05,793.75,17.20,94.80,1023148,28,20038,-72
2022-05-02 17:06:59,915.40,829.75,17.20,94.80,1030989,28,20070,-72
2022-05-02 17:07:39,1099.32,987.97,17.30,94.70,1030513,28,20018,-72
2022-05-02 17:08:14,1008.15,908.38,17.30,94.90,1031688,28,20555,-72
2022-05-02 17:08:45,1036.18,930.65,17.40,94.80,1031726,28,20514,-72
2022-05-02 17:09:16,959.45,867.03,17.40,94.50,1023377,29,20403,-72
2022-05-02 17:09:47,930.33,841.83,17.40,94.60,1019486,29,20143,-71
2022-05-02 17:10:18,1062.90,955.33,17.30,94.80,1019692,29,20022,-71
2022-05-02 17:10:50,1111.05,999.50,17.30,95.00,1020291,28,20083,-72
2022-05-02 17:11:22,1093.53,989.72,17.30,95.00,1027650,28,20031,-71
2022-05-02 17:11:52,961.65,868.75,17.30,95.00,1027352,28,20023,-72
2022-05-02 17:12:26,930.45,841.80,17.30,95.00,1023622,28,20038,-72
2022-05-02 17:12:56,953.28,860.83,17.30,95.10,1022603,28,20086,-72
2022-05-02 17:13:30,981.63,884.67,17.40,95.00,1023413,28,20102,-72
2022-05-02 17:14:01,1098.65,990.70,17.40,95.00,1027437,28,20047,-72
2022-05-02 17:14:32,1050.10,959.85,17.40,95.00,1027912,28,20026,-72
2022-05-02 17:15:04,1010.55,925.47,17.40,95.20,1027971,28,20110,-72
2022-05-02 17:15:35,1053.72,948.38,17.40,94.90,1025975,28,20011,-71
2022-05-02 17:16:18,1028.05,926.53,17.40,94.90,1027855,28,20018,-72
2022-05-02 17:16:50,1105.95,996.25,17.40,95.00,1027733,28,20422,-72
2022-05-02 17:17:21,1050.75,956.53,17.40,95.00,1023731,28,20095,-72
2022-05-02 17:17:52,931.30,850.92,17.50,94.90,1027643,28,20023,-71
2022-05-02 17:18:25,959.40,864.92,17.50,94.90,1026402,28,20015,-72
2022-05-02 17:19:05,1089.22,981.63,17.40,94.80,1027467,28,20015,-72
2022-05-02 17:19:39,1102.53,993.92,17.40,94.80,1027501,28,20015,-72
2022-05-02 17:20:10,1127.68,999.90,17.40,95.00,1031425,28,20030,-72
2022-05-02 17:20:47,1063.13,965.92,17.40,95.00,1031517,28,20023,-72
2022-05-02 17:21:18,961.65,864.90,17.40,95.10,1031602,28,20073,-72
2022-05-02 17:22:02,960.85,860.80,17.30,95.20,1027389,28,20034,-72
2022-05-02 17:22:35,1199.32,999.90,17.30,95.50,1023580,29,20162,-72
2022-05-02 17:23:06,1122.18,999.90,17.30,95.20,1023647,29,20594,-72
2022-05-02 17:23:41,1057.55,959.97,17.30,95.40,1025225,28,20019,-72
2022-05-02 17:24:12,1080.97,977.90,17.40,95.30,1027634,28,20027,-72
2022-05-02 17:24:48,961.97,877.38,17.30,95.00,1027870,28,20435,-72
2022-05-02 17:25:22,972.30,878.35,17.30,95.30,1027703,28,20382,-72
2022-05-02 17:25:52,1100.10,997.90,17.30,95.30,1031390,28,20025,-72
2022-05-02 17:26:24,1038.63,947.58,17.20,95.50,1026836,28,20022,-73
2022-05-02 17:26:58,930.80,842.97,17.30,95.20,1024345,29,20019,-72
2022-05-02 17:27:31,1166.25,987.85,17.30,95.10,1020732,29,20472,-72
2022-05-02 17:28:07,1072.95,966.63,17.30,95.20,1024680,28,20118,-72
2022-05-02 17:28:41,988.33,898.42,17.20,95.40,1027667,28,20027,-72
2022-05-02 17:29:19,925.00,840.13,17.10,95.50,1026688,28,20081,-73
2022-05-02 17:29:54,957.42,867.60,17.10,95.60,1028411,28,20022,-73
2022-05-02 17:30:25,1055.47,961.40,17.10,95.60,1031441,28,20018,-72
2022-05-02 17:30:56,893.80,813.08,17.10,95.60,1031234,28,20030,-72
2022-05-02 17:31:30,1077.18,975.85,17.10,95.60,1030955,28,20063,-72
2022-05-02 17:32:06,1052.70,958.65,17.10,95.70,1032115,28,20021,-73
2022-05-02 17:32:53,1054.45,919.92,17.10,95.60,1031466,28,20033,-72
2022-05-02 17:33:41,1105.93,999.38,17.10,95.90,1031280,28,20382,-72
2022-05-02 17:34:15,1139.32,999.90,17.00,96.00,1027932,28,20027,-73
2022-05-02 17:34:50,1076.22,984.42,16.90,96.30,1028320,28,20027,-72
2022-05-02 17:35:26,1069.85,972.85,16.80,95.90,1028095,28,20027,-72
2022-05-02 17:36:04,1073.70,969.55,16.80,96.10,1034880,28,20026,-72
2022-05-02 17:36:50,1170.45,891.00,16.70,96.30,1033276,28,20247,-72
2022-05-02 17:37:21,1871.72,999.90,16.70,96.40,1031897,28,20390,-72
2022-05-02 17:38:00,1125.35,999.90,16.70,96.30,1030635,28,20019,-72
2022-05-02 17:38:31,1133.22,999.90,16.70,96.40,1029140,28,20027,-73
2022-05-02 17:39:03,994.72,892.30,16.80,96.40,1028165,28,20106,-72
2022-05-02 17:39:38,912.53,824.42,16.80,96.30,1027066,28,20023,-73
2022-05-02 17:40:18,1113.93,999.90,16.80,96.30,1027563,28,20023,-72
2022-05-02 17:40:49,1021.20,917.47,16.80,96.10,1027783,28,20018,-73
2022-05-02 17:41:22,1102.65,994.08,16.70,96.30,1026238,28,20019,-72
2022-05-02 17:42:14,1026.20,882.33,16.70,96.20,1028489,28,20082,-73
2022-05-02 17:42:48,1147.25,999.90,16.70,96.30,1026990,28,20394,-72
2022-05-02 17:43:22,1132.10,999.90,16.70,95.40,1027520,28,20631,-72
2022-05-02 17:43:58,1080.75,973.08,16.60,95.70,1027758,28,20014,-72
2022-05-02 17:44:30,1054.05,948.60,16.70,95.60,1026243,28,20062,-73
2022-05-02 17:45:01,1109.57,998.10,16.80,95.70,1033922,28,20010,-72
2022-05-02 17:45:35,936.03,846.75,16.80,95.80,1027595,28,20023,-72
2022-05-02 17:46:06,1117.38,999.90,16.80,95.80,1027236,28,20011,-72
2022-05-02 17:46:39,1032.35,935.28,16.80,95.90,1029104,28,20098,-73
2022-05-02 17:47:11,985.97,884.08,16.70,95.80,1027594,28,20074,-72
2022-05-02 17:47:44,1022.45,924.30,16.70,95.80,1030768,28,20019,-72
2022-05-02 17:48:15,1024.10,922.15,16.70,96.30,1031563,28,20018,-72
2022-05-02 17:48:46,937.33,846.42,16.70,96.10,1030437,28,20018,-73
2022-05-02 17:49:18,1084.53,976.13,16.70,96.10,1031504,28,20011,-73
2022-05-02 17:49:54,926.13,841.63,16.70,96.00,1028219,28,20485,-73
2022-05-02 17:50:25,1026.57,905.63,16.80,95.90,1027494,28,20622,-73
2022-05-02 17:51:09,1292.88,960.67,16.80,95.80,1027523,28,20011,-73
2022-05-02 17:51:42,1672.20,999.90,16.80,95.80,1027200,28,20008,-72
2022-05-02 17:52:13,1221.95,999.90,16.80,95.80,1025740,28,20015,-72
2022-05-02 17:52:44,1081.20,984.10,16.80,95.80,1026845,28,20039,-73
2022-05-02 17:53:17,1093.53,991.35,16.80,95.80,1029165,28,20011,-73
2022-05-02 17:53:49,1101.70,995.08,16.80,96.00,1027252,28,20019,-72
2022-05-02 17:54:22,1095.53,997.75,16.70,96.20,1023804,28,20020,-73
2022-05-02 17:54:55,988.63,890.03,16.70,96.20,1027456,28,20153,-72
2022-05-02 17:55:34,1050.88,946.40,16.70,96.10,1025105,28,20014,-73
2022-05-02 17:56:18,1817.28,999.90,16.60,96.30,1027597,28,20021,-73
2022-05-02 17:56:52,1102.93,992.08,16.60,96.40,1028145,28,20554,-74
2022-05-02 17:57:26,1049.57,957.13,16.50,96.30,1030981,28,20023,-74
2022-05-02 17:58:10,1084.55,986.08,16.50,96.30,1031503,28,20022,-74
2022-05-02 17:58:42,1068.38,964.30,16.60,96.10,1027108,28,20018,-74
2022-05-02 17:59:14,996.83,903.85,16.60,95.90,1027462,28,20019,-75
2022-05-02 18:00:00,1120.22,999.88,16.60,95.80,1026295,28,20051,-74
2022-05-02 18:00:31,1609.43,999.90,16.50,96.10,1026691,28,20019,-74
2022-05-02 18:01:06,1025.22,896.33,16.50,96.30,1026119,28,20015,-74
2022-05-02 18:01:37,1177.93,999.90,16.50,96.20,1026121,28,20019,-74
2022-05-02 18:02:08,1138.30,999.90,16.50,96.30,1026680,28,20011,-74
2022-05-02 18:02:44,1123.80,999.90,16.50,96.30,1027344,28,20015,-74
2022-05-02 18:03:17,1128.60,999.90,16.50,96.40,1027633,28,20007,-74
2022-05-02 18:03:49,1142.57,999.90,16.50,96.10,1027300,28,20027,-74
2022-05-02 18:04:19,1094.70,993.08,16.50,96.30,1030764,28,20686,-74
2022-05-02 18:04:55,970.92,884.33,16.50,96.20,1030468,28,20471,-74
2022-05-02 18:05:28,1098.55,980.90,16.50,96.30,1030619,28,20022,-74
2022-05-02 18:05:59,1405.88,966.92,16.50,96.20,1027490,28,20034,-74
2022-05-02 18:06:31,1286.95,933.78,16.50,96.30,1027022,28,20105,-74
2022-05-02 18:07:14,1727.63,999.90,16.50,96.30,1025198,28,20443,-74
2022-05-02 18:07:46,1114.68,997.38,16.40,96.40,1028703,28,20070,-74
2022-05-02 18:08:18,1103.70,991.58,16.40,96.50,1031538,28,20086,-74
2022-05-02 18:08:49,1144.70,999.90,16.30,96.20,1028999,28,20474,-74
2022-05-02 18:09:19,1112.30,993.72,16.30,96.20,1019693,29,20034,-74
2022-05-02 18:09:55,1123.10,998.08,16.30,96.20,1018899,29,20031,-74
2022-05-02 18:10:29,1114.95,999.45,16.30,96.50,1019395,29,20019,-73
2022-05-02 18:11:03,965.67,871.55,16.30,96.70,1020897,28,20024,-74
2022-05-02 18:11:57,1146.03,875.53,16.30,96.60,1025966,28,20034,-75
2022-05-02 18:12:31,1999.90,999.90,16.20,96.80,1024778,28,20551,-74
2022-05-02 18:13:13,1999.90,999.90,16.10,97.00,1026923,28,20105,-74
2022-05-02 18:13:44,1103.72,989.78,16.10,97.00,1026483,28,20121,-74
2022-05-02 18:14:17,1189.70,999.90,16.10,96.80,1027313,28,20018,-74
2022-05-02 18:14:48,1201.70,999.90,16.00,96.80,1027558,28,20030,-74
2022-05-02 18:15:19,914.35,822.92,16.00,96.90,1023787,28,20115,-74
2022-05-02 18:16:02,1181.30,999.90,15.90,96.70,1024616,28,20031,-73
2022-05-02 18:16:45,1099.30,990.25,15.90,96.80,1021231,29,20055,-74
2022-05-02 18:18:04,1190.63,999.90,16.00,96.90,1026161,28,20450,-74
2022-05-02 18:19:03,1386.03,999.90,16.00,96.90,1022365,28,20072,-74
2022-05-02 18:19:39,1395.93,999.90,16.10,97.00,1023802,28,20031,-74
2022-05-02 18:20:13,1406.20,999.90,16.00,97.20,1027449,28,20026,-74
2022-05-02 18:20:44,1135.78,997.35,15.90,97.20,1027097,28,20035,-74
2022-05-02 18:21:18,1134.00,998.92,15.90,97.30,1025434,28,20074,-73
2022-05-02 18:22:00,1178.75,999.90,15.90,97.20,1024759,28,20174,-74
2022-05-02 18:22:33,1168.25,996.67,15.90,97.20,1026622,28,20030,-74
2022-05-02 18:23:07,1160.45,975.90,15.90,97.20,1027750,28,20019,-74
2022-05-02 18:23:51,1106.38,968.30,15.90,97.20,1027591,28,20027,-73
2022-05-02 18:24:24,1990.07,999.90,15.90,97.60,1026877,28,20018,-73
2022-05-02 18:25:00,1999.90,999.90,15.90,97.50,1028362,28,20031,-74
2022-05-02 18:25:42,1285.43,999.90,15.80,97.70,1027711,28,20118,-74
2022-05-02 18:26:17,1292.55,999.90,15.80,97.40,1026923,28,20540,-74
2022-05-02 18:27:02,1081.00,964.78,15.80,97.40,1026604,28,20018,-73
2022-05-02 18:27:35,1245.10,991.75,15.80,97.70,1027286,28,20721,-74
2022-05-02 18:28:31,1236.50,992.85,15.70,97.90,1028071,28,20389,-74
2022-05-02 18:29:05,1999.90,999.90,15.70,98.00,1027479,28,20127,-73
2022-05-02 18:29:41,1999.90,999.90,15.70,97.80,1026154,28,20027,-73
2022-05-02 18:30:15,1612.30,999.90,15.70,97.70,1028643,28,20046,-74
2022-05-02 18:31:05,1483.07,999.90,15.70,97.70,1026530,28,21701,-74
2022-05-02 18:31:42,1756.70,999.90,15.70,97.60,1028087,28,20467,-73
2022-05-02 18:32:22,1999.90,999.90,15.60,97.60,1026913,28,20496,-74
2022-05-02 18:32:55,1999.90,999.90,15.50,97.70,1028017,28,20019,-74
2022-05-02 18:33:30,1999.80,999.90,15.40,97.90,1028306,28,20019,-74
2022-05-02 18:34:06,1947.57,999.90,15.40,97.90,1027723,28,20489,-74
2022-05-02 18:34:58,1777.20,999.90,15.40,98.10,1027653,28,20494,-73
2022-05-02 18:35:49,1999.90,999.90,15.30,98.30,1028259,28,20014,-74
2022-05-02 18:36:21,1521.40,999.90,15.30,98.50,1027892,28,20058,-73
2022-05-02 18:36:52,1590.57,999.90,15.30,98.50,1027930,28,20384,-74
2022-05-02 18:37:26,1483.20,999.90,15.20,98.70,1031034,28,20497,-74
2022-05-02 18:38:04,1693.82,999.90,15.20,98.60,1031356,28,20153,-74
2022-05-02 18:38:39,1529.22,999.90,15.20,98.80,1031631,28,20489,-73
2022-05-02 18:39:11,1999.90,999.90,15.10,98.90,1030004,28,20019,-73
2022-05-02 18:39:51,1999.90,999.90,15.10,99.10,1029220,28,20391,-75
2022-05-02 18:40:23,1999.90,999.90,15.10,99.20,1027880,28,20497,-74
2022-05-02 18:40:57,1999.90,999.90,15.00,99.30,1031316,28,20109,-74
2022-05-02 18:41:34,1974.90,999.90,15.00,99.40,1028578,28,20116,-74
2022-05-02 18:42:07,1999.90,999.90,15.00,99.40,1030394,28,20037,-74
2022-05-02 18:42:40,1999.90,999.90,15.00,99.40,1029894,28,20074,-74
2022-05-02 18:43:13,1999.90,999.90,14.90,99.40,1025795,28,20082,-74
2022-05-02 18:43:48,1342.60,999.90,14.90,99.40,1027661,28,20030,-73
2022-05-02 18:44:27,1667.88,999.90,15.00,99.50,1027991,28,20039,-73
2022-05-02 18:45:29,1410.75,999.90,14.90,99.60,1031269,28,20025,-74
2022-05-02 18:46:18,1399.38,999.90,14.90,99.60,1025626,28,20038,-73
2022-05-02 18:47:17,1456.63,999.90,14.80,99.70,1027873,28,20022,-74
2022-05-02 18:48:08,1343.25,999.90,14.80,99.90,1026654,28,20031,-74
2022-05-02 18:48:59,1324.43,999.90,14.80,99.90,1027733,28,20695,-74
2022-05-02 18:50:06,1181.40,999.90,14.80,99.90,1028146,28,20023,-73
2022-05-02 18:50:56,1332.68,999.90,14.80,99.90,1025661,28,20027,-74
2022-05-02 18:51:45,14.80,14.80,14.80,99.90,1030095,28,20034,-73
2022-05-02 18:52:37,1096.10,989.30,14.70,99.90,1027029,28,20327,-74
2022-05-02 18:53:14,1194.50,999.90,14.70,99.90,1027480,28,20019,-73
2022-05-02 18:53:45,1182.85,999.90,14.80,99.90,1027371,28,20023,-73
2022-05-02 18:54:21,1478.80,999.90,14.80,99.90,1027082,28,20035,-73
2022-05-02 18:54:58,1416.93,999.90,14.80,99.90,1024544,29,20027,-74
2022-05-02 18:55:29,1331.60,999.90,14.80,99.90,1026674,28,20046,-74
2022-05-02 18:56:02,1271.55,999.90,14.80,99.90,1025876,28,20034,-74
2022-05-02 18:56:38,1382.95,999.90,14.80,99.90,1027749,28,20033,-74
2022-05-02 18:57:14,1111.95,995.38,14.80,99.90,1027344,28,20022,-73
2022-05-02 18:57:53,1409.47,999.90,14.70,99.90,1027708,28,20030,-73
2022-05-02 18:58:27,1638.53,999.90,14.70,99.90,1027854,28,20142,-73
2022-05-02 18:58:59,1433.18,999.90,14.60,99.90,1027928,28,20030,-73
2022-05-02 18:59:31,1331.82,999.90,14.60,99.90,1027884,28,20483,-74
2022-05-02 19:00:08,1244.40,999.90,14.60,99.90,1027780,28,20023,-73
2022-05-02 19:00:43,1219.13,999.90,14.60,99.90,1026259,28,20034,-74
2022-05-02 19:01:19,1127.07,999.90,14.60,99.90,1027330,28,20023,-73
2022-05-02 19:01:52,1043.22,942.10,14.70,99.90,1021486,28,20079,-74
2022-05-02 19:02:30,1062.40,957.22,14.60,99.90,1024838,28,20600,-73
2022-05-02 19:03:03,1013.00,915.67,14.60,99.90,1023241,29,20046,-73
2022-05-02 19:03:38,966.58,875.58,14.60,99.90,1024295,28,20027,-73
2022-05-02 19:04:10,985.60,887.40,14.60,99.90,1027935,28,20015,-73
2022-05-02 19:04:42,975.70,883.08,14.70,99.90,1026959,28,20011,-73
2022-05-02 19:05:22,1089.35,953.42,14.70,99.90,1028678,28,20426,-74
2022-05-02 19:06:07,1370.43,999.90,14.70,99.90,1023420,28,20011,-73
2022-05-02 19:06:41,1104.55,999.40,14.70,99.90,1019233,29,20027,-73
2022-05-02 19:07:16,1123.13,997.95,14.70,99.90,1022954,28,20016,-73
2022-05-02 19:07:49,1493.60,999.90,14.70,99.90,1027609,28,20057,-74
2022-05-02 19:08:21,1302.50,999.90,14.70,99.90,1028724,28,20081,-73
2022-05-02 19:08:54,1214.57,998.95,14.70,99.90,1031549,28,20478,-73
2022-05-02 19:09:29,1612.10,998.88,14.70,99.90,1030272,28,20014,-73
2022-05-02 19:10:07,1179.13,999.90,14.70,99.90,1029361,28,20018,-73
2022-05-02 19:10:42,1192.47,999.90,14.70,99.90,1030781,28,20541,-73
2022-05-02 19:11:13,1192.10,999.90,14.60,99.90,1029238,28,20387,-73
2022-05-02 19:11:49,1257.30,999.90,14.60,99.90,1030130,28,20061,-73
2022-05-02 19:12:21,1222.20,999.90,14.60,99.90,1025500,28,20553,-73
2022-05-02 19:12:58,1228.32,999.90,14.70,99.90,1026645,28,20019,-73
2022-05-02 19:13:43,1092.07,987.38,14.70,99.90,1027072,28,20010,-73
2022-05-02 19:14:14,1110.78,975.38,14.60,99.90,1025293,28,20008,-73
2022-05-02 19:14:45,1392.65,999.90,14.50,99.90,1027442,28,20015,-73
2022-05-02 19:15:28,1189.93,999.90,14.50,99.90,1031091,28,20029,-73
2022-05-02 19:16:01,1342.60,999.90,14.50,99.90,1027343,28,20022,-73
2022-05-02 19:16:36,1466.90,999.90,14.50,99.90,1027386,28,20019,-73
2022-05-02 19:17:09,1999.90,999.90,14.50,99.90,1021339,28,20019,-73
2022-05-02 19:17:41,1974.35,999.90,14.50,99.90,1022952,28,20015,-73
2022-05-02 19:18:11,893.47,813.50,14.40,99.90,1024052,28,20094,-73
2022-05-02 19:18:42,909.30,828.58,14.30,99.90,1024228,28,20011,-73
2022-05-02 19:19:14,937.13,852.97,14.40,99.90,1027830,28,20098,-73
2022-05-02 19:19:44,1249.15,999.90,14.40,99.90,1030775,28,20011,-73
2022-05-02 19:20:15,1049.18,940.30,14.40,99.90,1028082,28,20019,-73
2022-05-02 19:21:02,957.35,867.95,14.40,99.90,1027452,28,20054,-73
2022-05-02 19:21:54,1352.30,999.90,14.40,99.90,1027099,28,20018,-73
2022-05-02 19:23:06,1223.40,999.90,14.40,99.90,1027370,28,20019,-73
2022-05-02 19:24:07,1129.30,996.03,14.40,99.90,1027571,28,20098,-73
2022-05-02 19:25:07,1241.13,994.97,14.30,99.90,1022694,28,20031,-73
2022-05-02 19:25:42,922.80,832.95,14.30,99.90,1025731,28,20050,-73
2022-05-02 19:26:16,1262.55,989.85,14.30,99.90,1027084,28,20027,-73
2022-05-02 19:26:48,919.53,822.83,14.30,99.90,1031534,28,20026,-74
2022-05-02 19:27:21,974.17,884.15,14.30,99.90,1030230,28,20512,-73
2022-05-02 19:27:53,1145.25,997.47,14.30,99.90,1030559,28,20539,-73
2022-05-02 19:28:26,1014.83,905.33,14.20,99.90,1029673,28,20089,-74
2022-05-02 19:29:00,696.97,628.88,14.20,99.90,1027914,28,20088,-73
2022-05-02 19:29:34,834.45,752.38,14.20,99.90,1027403,28,20019,-73
2022-05-02 19:30:07,858.28,777.42,14.20,99.90,1026614,28,20027,-73
2022-05-02 19:30:43,901.13,811.25,14.20,99.90,1027490,28,20744,-73
2022-05-02 19:31:24,904.30,815.55,14.20,99.90,1027919,28,20076,-73
2022-05-02 19:31:57,906.75,819.80,14.20,99.90,1025929,28,20023,-73
2022-05-02 19:32:29,831.55,754.22,14.20,99.90,1026267,28,20050,-73
2022-05-02 19:33:05,827.75,757.15,14.10,99.90,1026565,28,20030,-73
2022-05-02 19:33:40,1159.00,985.67,14.10,99.90,1027463,28,20153,-73
2022-05-02 19:34:35,1096.15,956.22,14.10,99.90,1027325,28,20030,-73
2022-05-02 19:35:26,768.50,697.10,14.10,99.90,1026593,28,20023,-73
2022-05-02 19:36:20,1083.85,964.88,14.10,99.90,1026181,28,20031,-73
2022-05-02 19:37:17,1709.00,999.90,14.10,99.90,1024170,28,20537,-73
2022-05-02 19:38:08,1753.68,999.90,14.10,99.90,1027496,28,20031,-73
2022-05-02 19:39:07,1999.90,999.90,14.10,99.90,1026399,28,20027,-73
2022-05-02 19:39:43,1438.40,999.90,14.10,99.90,1024953,28,20109,-73
2022-05-02 19:40:24,1169.63,994.97,14.00,99.90,1028170,28,20101,-73
2022-05-02 19:40:57,1470.35,999.90,14.00,99.90,1026881,28,20517,-73
2022-05-02 19:41:31,1877.72,999.90,14.00,99.90,1027506,28,20022,-72
2022-05-02 19:42:03,1869.40,999.90,14.00,99.90,1026823,28,20533,-73
2022-05-02 19:42:40,1695.18,999.90,14.00,99.90,1027979,28,20070,-73
2022-05-02 19:43:16,1500.53,974.88,13.90,99.90,1031935,28,20026,-73
2022-05-02 19:43:47,1437.30,988.30,14.00,99.90,1031882,28,20022,-73
2022-05-02 19:44:20,1408.13,983.20,13.90,99.90,1027986,28,20050,-73
2022-05-02 19:45:01,1999.90,999.90,13.90,99.90,1022399,29,20542,-73
2022-05-02 19:45:37,1999.90,999.90,13.80,99.90,1017781,29,20028,-73
2022-05-02 19:46:11,1999.90,999.90,13.80,99.90,1021577,29,20016,-73
2022-05-02 19:46:46,1999.90,999.90,13.90,99.90,1025067,28,20874,-73
2022-05-02 19:47:23,1999.90,999.90,13.80,99.90,1027704,28,20027,-74
2022-05-02 19:47:54,1999.90,999.90,13.80,99.90,1026838,28,20023,-73
2022-05-02 19:48:26,1999.90,999.90,13.90,99.90,1023011,29,20060,-73
2022-05-02 19:48:57,1999.90,999.90,13.80,99.90,1022990,28,20023,-73
2022-05-02 19:49:30,1999.90,999.90,13.90,99.90,1022672,28,20047,-73
2022-05-02 19:50:00,1999.90,999.90,13.90,99.90,1023597,29,20035,-73
2022-05-02 19:50:31,1999.90,999.90,13.90,99.90,1028225,28,20110,-73
2022-05-02 19:51:02,1999.90,999.90,13.80,99.90,1027488,28,20054,-73
2022-05-02 19:51:34,1999.90,999.90,13.80,99.90,1026209,28,20487,-73
2022-05-02 19:52:09,1999.90,999.90,13.80,99.90,1027297,28,20019,-73
2022-05-02 19:52:44,1999.90,999.90,13.80,99.90,1030357,28,20026,-73
2022-05-02 19:53:16,1999.90,999.90,13.80,99.90,1029316,28,20027,-73
2022-05-02 19:53:47,1999.90,999.90,13.80,99.90,1030974,28,20038,-73
2022-05-02 19:54:18,1999.90,999.90,13.70,99.90,1029275,28,20397,-73
2022-05-02 19:54:50,1826.85,999.90,13.70,99.90,1027343,28,20531,-74
2022-05-02 19:55:21,1563.90,995.83,13.70,99.90,1025073,28,20034,-74
2022-05-02 19:55:52,1488.82,999.90,13.70,99.90,1026559,28,20062,-73
2022-05-02 19:56:22,1355.18,999.90,13.70,99.90,1026662,28,20030,-72
2022-05-02 19:56:54,1464.57,999.90,13.70,99.90,1027322,28,20039,-72
2022-05-02 19:57:26,1516.80,999.90,13.70,99.90,1026926,28,20078,-72
2022-05-02 19:57:57,1614.15,999.90,13.70,99.90,1027858,28,20550,-72
2022-05-02 19:58:29,1965.18,999.90,13.70,99.90,1027684,28,20167,-72
2022-05-02 19:59:02,1579.40,999.90,13.70,99.90,1022959,29,20034,-72
2022-05-02 19:59:36,1458.50,999.90,13.70,99.90,1018997,29,20035,-72
2022-05-02 20:00:09,1573.80,999.90,13.70,99.90,1020223,29,20039,-72
2022-05-02 20:00:42,1839.40,999.90,13.70,99.90,1018933,28,20047,-73
2022-05-02 20:01:14,1629.55,988.53,13.70,99.90,1024687,28,20055,-72
2022-05-02 20:01:45,1999.90,999.90,13.70,99.90,1026784,28,20075,-72
2022-05-02 20:02:16,1999.90,999.90,13.70,99.90,1027565,28,20037,-72
2022-05-02 20:02:49,1999.90,999.90,13.70,99.90,1030298,28,20077,-72
2022-05-02 20:03:21,1999.90,999.90,13.60,99.90,1025701,28,20096,-73
2022-05-02 20:03:52,1999.90,999.90,13.60,99.90,1026651,28,20066,-73
2022-05-02 20:04:23,1976.90,999.90,13.50,99.90,1026004,28,20022,-73
2022-05-02 20:04:55,1976.07,999.90,13.50,99.90,1027488,28,20022,-73
2022-05-02 20:05:27,1968.22,999.90,13.50,99.90,1026506,28,20030,-72
2022-05-02 20:05:57,1999.90,999.90,13.50,99.90,1029759,28,20018,-72
2022-05-02 20:06:30,1999.90,999.90,13.50,99.90,1026546,28,20015,-72
2022-05-02 20:07:02,1999.90,999.90,13.50,99.90,1025914,28,20047,-73
2022-05-02 20:07:33,1999.90,999.90,13.50,99.90,1023932,28,20011,-73
2022-05-02 20:08:04,1999.90,999.90,13.50,99.90,1025476,28,20635,-73
2022-05-02 20:08:35,1999.90,999.90,13.50,99.90,1026772,28,20048,-73
2022-05-02 20:09:07,1959.60,999.90,13.50,99.90,1025283,28,20475,-73
2022-05-02 20:09:38,1963.70,999.90,13.40,99.90,1022542,28,20022,-73
2022-05-02 20:10:09,1991.50,999.90,13.50,99.90,1023791,28,20099,-73
2022-05-02 20:10:40,1822.22,999.90,13.40,99.90,1026795,28,20026,-73
2022-05-02 20:11:12,1409.20,999.90,13.50,99.90,1027324,28,20050,-73
2022-05-02 20:11:43,1771.65,999.90,13.40,99.90,1030183,28,20014,-73
2022-05-02 20:12:14,1687.47,999.90,13.50,99.90,1030241,28,20019,-73
2022-05-02 20:12:46,1906.82,999.90,13.40,99.90,1030157,28,20018,-73
2022-05-02 20:13:17,1999.90,999.90,13.40,99.90,1025203,28,20049,-73
2022-05-02 20:13:47,1999.90,999.90,13.40,99.90,1027105,28,20015,-73
2022-05-02 20:14:19,1999.90,999.90,13.40,99.90,1023395,29,20034,-73
2022-05-02 20:14:50,1999.90,999.90,13.40,99.90,1025484,28,20122,-73
2022-05-02 20:15:21,1999.90,999.90,13.40,99.90,1023351,28,20034,-73
2022-05-02 20:15:52,1999.90,999.90,13.40,99.90,1020461,28,20094,-73
2022-05-02 20:16:24,1999.90,999.90,13.40,99.90,1027495,28,20169,-75
2022-05-02 20:16:59,1999.90,999.90,13.40,99.90,1022222,29,20023,-73
2022-05-02 20:17:29,1999.90,999.90,13.40,99.90,1022796,28,20133,-73
2022-05-02 20:18:00,1999.90,999.90,13.30,99.90,1027020,28,20023,-74
2022-05-02 20:18:31,1999.90,999.90,13.30,99.90,1025378,28,20855,-73
2022-05-02 20:19:01,1999.90,999.90,13.30,99.90,1026942,28,20501,-73
2022-05-02 20:19:33,1999.90,999.90,13.30,99.90,1026735,28,20562,-73
2022-05-02 20:20:04,1945.25,999.90,13.30,99.90,1028025,28,20029,-73
2022-05-02 20:20:34,1999.90,999.90,13.20,99.90,1027845,28,20097,-74
2022-05-02 20:21:06,1999.90,999.90,13.20,99.90,1028763,28,20018,-73
2022-05-02 20:21:41,1999.90,999.90,13.10,99.90,1028558,28,20046,-73
2022-05-02 20:22:12,1999.90,999.90,13.10,99.90,1027773,28,20101,-73
2022-05-02 20:22:43,1999.90,999.90,13.10,99.90,1027571,28,20025,-73
2022-05-02 20:23:13,1999.90,999.90,13.10,99.90,1024768,28,20019,-73
2022-05-02 20:23:44,1999.90,999.90,13.10,99.90,1028000,28,20064,-73
2022-05-02 20:24:18,1999.90,999.90,13.10,99.90,1028027,28,20023,-73
2022-05-02 20:24:48,1999.90,999.90,13.00,99.90,1029555,28,20089,-74
2022-05-02 20:25:19,1999.90,999.90,13.00,99.90,1026855,28,20493,-73
2022-05-02 20:25:49,1999.90,999.90,13.00,99.90,1027898,28,20027,-73
2022-05-02 20:26:20,1999.90,999.90,13.00,99.90,1027530,28,20065,-73
2022-05-02 20:26:51,1999.90,999.90,13.00,99.90,1027113,28,20023,-73
2022-05-02 20:27:25,1999.90,999.90,12.90,99.90,1027181,28,20106,-73
2022-05-02 20:27:56,1993.60,999.90,12.90,99.90,1026060,28,20023,-73
2022-05-02 20:28:26,1568.00,998.13,12.90,99.90,1027017,28,20041,-73
2022-05-02 20:28:57,1813.05,999.90,12.90,99.90,1026151,28,20023,-73
2022-05-02 20:29:29,1485.80,995.65,12.80,99.90,1026953,28,20027,-73
2022-05-02 20:30:01,1999.90,999.90,12.80,99.90,1026596,28,20086,-73
2022-05-02 20:30:31,1999.90,999.90,12.80,99.90,1026608,28,20037,-73
2022-05-02 20:31:03,1999.90,999.90,12.80,99.90,1027044,28,20066,-73
2022-05-02 20:31:54,1999.90,999.90,12.70,99.90,1025495,28,20394,-74
2022-05-02 20:32:44,1999.90,999.90,12.80,99.90,1025965,28,20023,-74
2022-05-02 20:33:38,1999.90,999.90,12.80,99.90,1025686,28,20486,-73
2022-05-02 20:34:28,1823.43,997.65,12.70,99.90,1030652,28,20337,-73
2022-05-02 20:35:17,12.70,12.70,12.70,99.90,1031829,28,20015,-73
2022-05-02 20:36:06,1999.90,999.90,12.70,99.90,1028604,28,20396,-74
2022-05-02 20:36:41,1999.90,999.90,12.70,99.90,1030496,28,20027,-74
2022-05-02 20:37:14,1999.90,999.90,12.70,99.90,1026288,28,20070,-73
2022-05-02 20:37:45,1999.90,999.90,12.70,99.90,1027860,28,20538,-73
2022-05-02 20:38:16,1999.90,999.90,12.70,99.90,1025376,28,20505,-73
2022-05-02 20:38:46,1999.90,999.90,12.70,99.90,1029401,28,20077,-74
2022-05-02 20:39:17,1979.97,999.90,12.70,99.90,1027404,28,20019,-73
2022-05-02 20:39:48,1999.90,999.90,12.60,99.90,1027331,28,20382,-73
2022-05-02 20:40:19,1999.90,999.90,12.60,99.90,1026965,28,20492,-73
2022-05-02 20:41:03,1991.43,999.90,12.60,99.90,1027164,28,20038,-73
2022-05-02 20:41:40,1999.90,999.90,12.60,99.90,1027562,28,20054,-73
2022-05-02 20:42:39,1999.90,999.90,12.60,99.90,1027190,28,20102,-73
2022-05-02 20:43:18,1999.90,999.90,12.50,99.90,1025911,28,20102,-73
2022-05-02 20:44:02,1999.90,999.90,12.60,99.90,1024989,28,20127,-73
2022-05-02 20:44:41,1999.90,999.90,12.50,99.90,1027390,28,20023,-73
2022-05-02 20:45:17,1999.90,999.90,12.50,99.90,1027386,28,20149,-74
2022-05-02 20:45:50,1999.90,999.90,12.50,99.90,1024591,28,20092,-73
2022-05-02 20:46:28,1999.90,999.90,12.50,99.90,1026423,28,20585,-73
2022-05-02 20:47:04,1999.90,999.90,12.50,99.90,1030671,28,20101,-73
2022-05-02 20:47:41,1999.90,999.90,12.50,99.90,1026212,28,20022,-73
2022-05-02 20:48:18,1999.90,999.90,12.50,99.90,1024674,28,20121,-73
2022-05-02 20:48:54,1999.90,999.90,12.50,99.90,1024935,28,20054,-74
2022-05-02 20:49:42,1999.90,999.90,12.40,99.90,1023422,28,20027,-73
2022-05-02 20:50:13,1999.90,999.90,12.40,99.90,1026730,28,20019,-73
2022-05-02 20:50:46,1999.90,999.90,12.40,99.90,1022733,29,20391,-73
2022-05-02 20:51:17,1999.90,999.90,12.40,99.90,1022203,29,20031,-73
2022-05-02 20:51:48,1999.90,999.90,12.40,99.90,1023992,28,20024,-73
2022-05-02 20:52:19,1999.90,999.90,12.40,99.90,1027600,28,20643,-73
2022-05-02 20:52:53,1999.90,999.90,12.40,99.90,1029250,28,20033,-73
2022-05-02 20:53:24,1999.90,999.90,12.40,99.90,1027851,28,20043,-73
2022-05-02 20:53:57,1999.90,999.90,12.30,99.90,1027049,28,20027,-73
2022-05-02 20:54:29,1999.90,999.90,12.30,99.90,1027345,28,20026,-73
2022-05-02 20:55:00,1999.90,999.90,12.30,99.90,1027969,28,20030,-74
2022-05-02 20:55:32,1999.90,999.90,12.30,99.90,1026756,28,20118,-73
2022-05-02 20:56:03,1999.90,999.90,12.20,99.90,1026881,28,20015,-73
2022-05-02 20:56:34,1999.90,999.90,12.30,99.90,1022819,28,20503,-74
2022-05-02 20:57:06,1999.90,999.90,12.30,99.90,1027080,28,20102,-74
2022-05-02 20:57:38,1999.90,999.90,12.30,99.90,1026935,28,20019,-73
2022-05-02 20:58:10,1999.90,999.90,12.30,99.90,1027486,28,20022,-74
2022-05-02 20:58:43,1999.90,999.90,12.30,99.90,1027525,28,20019,-73
2022-05-02 20:59:14,1999.90,999.90,12.30,99.90,1027125,28,20022,-74
2022-05-02 20:59:49,1999.90,999.90,12.30,99.90,1026529,28,20027,-73
2022-05-02 21:00:20,1999.90,999.90,12.30,99.90,1027559,28,20506,-73
2022-05-02 21:00:51,1999.90,999.90,12.30,99.90,1025128,28,20019,-74
2022-05-02 21:01:27,1999.90,999.90,12.30,99.90,1025298,28,20014,-73
2022-05-02 21:02:01,1999.90,999.90,12.30,99.90,1026642,28,20027,-73
2022-05-02 21:02:34,1999.90,999.90,12.30,99.90,1026209,28,20074,-73
2022-05-02 21:03:05,1999.90,999.90,12.30,99.90,1026745,28,20022,-73
2022-05-02 21:03:36,1999.90,999.90,12.30,99.90,1042697,22,20021,-72
2022-05-02 21:04:07,1999.90,999.90,12.30,99.90,1035207,28,20113,-72
2022-05-02 21:04:40,1999.90,999.90,12.30,99.90,1039023,28,20069,-72
2022-05-02 21:05:10,1999.90,999.90,12.30,99.90,1035129,28,20024,-72
2022-05-02 21:05:47,1999.90,999.90,12.30,99.90,1031081,28,20026,-72
2022-05-02 21:06:18,1999.90,999.90,12.30,99.90,1028293,28,20529,-72
2022-05-02 21:06:49,1999.90,999.90,12.30,99.90,1032370,28,20536,-71
2022-05-02 21:07:20,1999.90,999.90,12.30,99.90,1033862,28,20105,-72
2022-05-02 21:07:53,1999.90,999.90,12.30,99.90,1035827,28,20014,-72
2022-05-02 21:08:27,1999.90,999.90,12.30,99.90,1035920,28,20018,-72
2022-05-02 21:08:58,1999.90,999.90,12.30,99.90,1031770,28,20015,-71
2022-05-02 21:09:29,1999.90,999.90,12.30,99.90,1036936,28,20022,-71
2022-05-02 21:09:59,1999.90,999.90,12.30,99.90,1035518,28,20513,-72
2022-05-02 21:10:34,1999.90,999.90,12.30,99.90,1035779,28,20025,-71
2022-05-02 21:11:14,1999.90,999.90,12.30,99.90,1036025,28,20010,-72
2022-05-02 21:12:09,1999.90,999.90,12.30,99.90,1031688,28,20022,-72
2022-05-02 21:12:54,1535.50,966.05,12.30,99.90,1031507,28,20022,-72
2022-05-02 21:13:32,1592.95,950.95,12.30,99.90,1034499,28,20027,-71
2022-05-02 21:14:32,1999.90,999.90,12.30,99.90,1035309,28,20014,-72
2022-05-02 21:15:20,1999.90,999.90,12.30,99.90,1035663,28,20018,-72
2022-05-02 21:16:32,908.90,775.97,12.30,99.90,1032155,28,20022,-72
2022-05-02 21:17:33,1999.90,999.90,12.30,99.90,1024448,28,20059,-72
2022-05-02 21:18:28,1999.90,999.90,12.20,99.90,1027379,28,20047,-71
2022-05-02 21:19:06,1999.90,999.90,12.20,99.90,1030922,28,20385,-71
2022-05-02 21:19:56,1999.90,999.90,12.10,99.90,1037436,28,20025,-72
2022-05-02 21:20:52,1999.90,999.90,12.10,99.90,1035032,28,20049,-72
2022-05-02 21:21:41,1999.90,999.90,12.10,99.90,1036198,28,20061,-72
2022-05-02 21:22:34,1999.90,999.90,12.10,99.90,1031549,28,20498,-72
2022-05-02 21:23:08,1999.90,999.90,12.10,99.90,1032750,28,20934,-72
2022-05-02 21:24:09,1999.90,999.90,12.10,99.90,1036394,28,20030,-72
2022-05-02 21:24:52,1999.90,999.90,12.10,99.90,1031507,28,20057,-72
2022-05-02 21:25:37,1999.90,999.90,12.20,99.90,1031602,28,20022,-72
2022-05-02 21:26:45,1999.90,999.90,12.10,99.90,1032159,28,20070,-72
2022-05-02 21:27:48,1999.90,999.90,12.10,99.90,1034649,28,20105,-72
2022-05-02 21:28:34,1999.90,999.90,12.10,99.90,1024004,28,20015,-72
2022-05-02 21:29:13,1999.90,999.90,12.10,99.90,1030568,28,20398,-72
2022-05-02 21:29:57,1999.90,999.90,12.10,99.90,1031460,28,20497,-72
2022-05-02 21:31:07,1999.90,999.90,12.00,99.90,1031590,28,20022,-72
2022-05-02 21:31:53,1999.90,999.90,12.00,99.90,1029227,28,20027,-72
2022-05-02 21:32:46,1999.90,999.90,12.00,99.90,1030599,28,20029,-72
2022-05-02 21:33:18,1999.90,999.90,12.00,99.90,1023140,29,20021,-72
2022-05-02 21:34:10,1999.90,999.90,12.00,99.90,1023236,29,20513,-72
2022-05-02 21:34:47,1999.90,999.90,12.00,99.90,1019275,29,20046,-72
2022-05-02 21:35:20,1999.90,999.90,11.90,99.90,1027397,28,20597,-72
2022-05-02 21:35:53,1999.90,999.90,11.90,99.90,1018892,29,20140,-72
2022-05-02 21:36:25,1999.90,999.90,11.90,99.90,1021290,29,20422,-72
2022-05-02 21:36:57,1999.90,999.90,11.80,99.90,1019125,29,20054,-72
2022-05-02 21:37:29,1999.90,999.90,11.80,99.90,1023290,28,20032,-72
2022-05-02 21:38:04,1999.90,999.90,11.90,99.90,1033875,28,20020,-72
2022-05-02 21:38:37,1999.90,999.90,11.80,99.90,1031530,28,20093,-72
2022-05-02 21:39:13,1999.90,999.90,11.90,99.90,1032176,28,20134,-72
2022-05-02 21:39:47,1999.90,999.90,11.90,99.90,1026818,28,20074,-72
2022-05-02 21:40:19,1999.90,999.90,11.90,99.90,1020789,29,20123,-72
2022-05-02 21:40:50,1999.90,999.90,11.80,99.90,1024970,28,20119,-72
2022-05-02 21:41:22,1999.90,999.90,11.80,99.90,1023507,28,20039,-72
2022-05-02 21:41:53,1999.90,999.90,11.80,99.90,1023826,28,20536,-72
2022-05-02 21:42:25,1999.90,999.90,11.80,99.90,1027603,28,20110,-72
2022-05-02 21:42:56,1999.90,999.90,11.80,99.90,1028532,28,20453,-72
2022-05-02 21:43:27,1999.90,999.90,11.80,99.90,1035871,28,20053,-72
2022-05-02 21:43:58,1999.90,999.90,11.80,99.90,1035349,28,20036,-72
2022-05-02 21:44:29,1999.90,999.90,11.70,99.90,1034511,28,20080,-72
2022-05-02 21:45:00,1999.90,999.90,11.70,99.90,1027091,28,20114,-72
2022-05-02 21:45:35,1999.90,999.90,11.60,99.90,1024707,28,20482,-72
2022-05-02 21:46:05,1999.90,999.90,11.60,99.90,1031063,28,20501,-72
2022-05-02 21:46:36,1999.90,999.90,11.60,99.90,1032081,28,20025,-71
2022-05-02 21:47:06,1999.90,999.90,11.50,99.90,1031980,28,20086,-72
2022-05-02 21:47:37,1999.90,999.90,11.50,99.90,1031579,28,20021,-72
2022-05-02 21:48:08,1999.90,999.90,11.50,99.90,1031181,28,20027,-72
2022-05-02 21:48:39,1999.90,999.90,11.40,99.90,1031628,28,20022,-72
2022-05-02 21:49:09,1999.90,999.90,11.50,99.90,1039009,28,20092,-72
2022-05-02 21:49:40,1999.90,999.90,11.40,99.90,1031956,28,20022,-72
2022-05-02 21:50:11,1999.90,999.90,11.40,99.90,1032854,28,20018,-72
2022-05-02 21:50:41,1999.90,999.90,11.40,99.90,1034489,28,20072,-72
2022-05-02 21:51:12,1999.90,999.90,11.40,99.90,1035647,28,20477,-72
2022-05-02 21:51:43,1999.90,999.90,11.40,99.90,1039600,28,20087,-72
2022-05-02 21:52:13,1999.90,999.90,11.40,99.90,1035717,28,20038,-72
2022-05-02 21:52:44,1999.90,999.90,11.40,99.90,1035517,28,20029,-72
2022-05-02 21:53:15,1999.90,999.90,11.40,99.90,1035629,28,20022,-72
2022-05-02 21:53:46,1999.90,999.90,11.30,99.90,1035527,28,20520,-72
2022-05-02 21:54:16,1999.90,999.90,11.30,99.90,1035285,28,20445,-72
2022-05-02 21:54:47,1999.90,999.90,11.30,99.90,1036180,28,20124,-72
2022-05-02 21:55:18,1999.90,999.90,11.30,99.90,1035544,28,20018,-72
2022-05-02 21:55:48,1999.90,999.90,11.30,99.90,1029521,28,20022,-72
2022-05-02 21:56:20,1999.90,999.90,11.30,99.90,1026598,28,20050,-72
2022-05-02 21:56:50,1999.90,999.90,11.20,99.90,1024886,28,20643,-72
2022-05-02 21:57:21,1999.90,999.90,11.20,99.90,1021641,28,20601,-72
2022-05-02 21:57:52,1999.90,999.90,11.20,99.90,1019523,29,20039,-72
2022-05-02 21:58:23,1999.90,999.90,11.20,99.90,1023405,29,20031,-72
2022-05-02 21:58:54,1999.90,999.90,11.20,99.90,1024042,28,20023,-72
2022-05-02 21:59:27,1999.90,999.90,11.20,99.90,1027529,28,20121,-72
2022-05-02 21:59:58,1999.90,999.90,11.20,99.90,1037015,28,20401,-72
2022-05-02 22:00:28,1999.90,999.90,11.20,99.90,1036177,28,20656,-72
2022-05-02 22:00:59,1999.90,999.90,11.20,99.90,1034135,28,20030,-72
2022-05-02 22:01:30,1999.90,999.90,11.20,99.90,1032796,28,20022,-73
2022-05-02 22:02:01,1999.90,999.90,11.20,99.90,1031940,28,20474,-72
2022-05-02 22:02:32,1999.90,999.90,11.20,99.90,1029254,28,20174,-72
2022-05-02 22:03:03,1999.90,999.90,11.20,99.90,1031969,28,20018,-72
2022-05-02 22:03:33,1999.90,999.90,11.20,99.90,1036227,28,20484,-72
2022-05-02 22:04:04,1999.90,999.90,11.20,99.90,1036657,28,20062,-73
2022-05-02 22:04:35,1999.90,999.90,11.20,99.90,1036396,28,20032,-72
2022-05-02 22:05:06,1999.90,999.90,11.20,99.90,1037360,28,20521,-72
2022-05-02 22:05:37,1999.90,999.90,11.20,99.90,1031770,28,20026,-70
2022-05-02 22:06:07,1999.90,999.90,11.20,99.90,1031818,28,20029,-70
2022-05-02 22:06:38,1999.90,999.90,11.20,99.90,1031976,28,20493,-70
2022-05-02 22:07:08,1999.90,999.90,11.20,99.90,1032093,28,20101,-70
2022-05-02 22:07:39,1999.90,999.90,11.20,99.90,1032488,28,20157,-70
2022-05-02 22:08:10,1999.90,999.90,11.20,99.90,1032372,28,20018,-70
2022-05-02 22:08:40,1999.90,999.90,11.20,99.90,1036114,28,20442,-70
2022-05-02 22:09:12,1999.90,999.90,11.20,99.90,1032945,28,20026,-70
2022-05-02 22:09:42,1999.90,999.90,11.20,99.90,1027714,28,20026,-70
2022-05-02 22:10:13,1999.90,999.90,11.20,99.90,1032717,28,20054,-71
2022-05-02 22:10:44,1999.90,999.90,11.20,99.90,1032368,28,20022,-72
2022-05-02 22:11:14,1999.90,999.90,11.20,99.90,1036119,28,20022,-71
2022-05-02 22:11:45,1999.90,999.90,11.20,99.90,1036591,28,20022,-71
2022-05-02 22:12:16,1999.90,999.90,11.20,99.90,1040428,28,20498,-71
2022-05-02 22:12:46,1999.90,999.90,11.20,99.90,1035597,28,20382,-71
2022-05-02 22:13:17,1999.90,999.90,11.20,99.90,1032288,28,20056,-71
2022-05-02 22:13:48,1999.90,999.90,11.20,99.90,1029852,28,20367,-71
2022-05-02 22:14:19,1999.90,999.90,11.20,99.90,1027124,28,20038,-71
2022-05-02 22:14:50,1999.90,999.90,11.20,99.90,1029562,28,20022,-71
2022-05-02 22:15:20,1999.90,999.90,11.10,99.90,1028963,28,20023,-71
2022-05-02 22:15:51,1999.90,999.90,11.10,99.90,1032075,28,20109,-71
2022-05-02 22:16:22,1999.90,999.90,11.20,99.90,1032246,28,20096,-71
2022-05-02 22:16:52,1999.90,999.90,11.10,99.90,1036158,28,20026,-71
2022-05-02 22:17:23,1999.90,999.90,11.10,99.90,1036176,28,20022,-71
2022-05-02 22:17:54,1999.90,999.90,11.10,99.90,1036858,28,20030,-71
2022-05-02 22:18:24,1999.90,999.90,11.10,99.90,1032190,28,20022,-71
2022-05-02 22:18:55,1999.90,999.90,11.10,99.90,1032003,28,20030,-71
2022-05-02 22:19:25,1999.90,999.90,11.10,99.90,1032184,28,20114,-71
2022-05-02 22:19:56,1999.90,999.90,11.00,99.90,1032094,28,20733,-70
2022-05-02 22:20:26,1999.90,999.90,11.10,99.90,1036098,28,20022,-71
2022-05-02 22:20:57,1999.90,999.90,11.00,99.90,1032207,28,20546,-71
2022-05-02 22:21:28,1999.90,999.90,11.00,99.90,1035919,28,20033,-71
2022-05-02 22:21:59,1999.90,999.90,11.00,99.90,1036144,28,20049,-71
2022-05-02 22:22:29,1999.90,999.90,11.00,99.90,1035555,28,20026,-71
2022-05-02 22:23:00,1999.90,999.90,11.00,99.90,1036980,28,20096,-71
2022-05-02 22:23:31,1999.90,999.90,11.00,99.90,1036288,28,20204,-71
2022-05-02 22:24:02,1999.90,999.90,11.00,99.90,1027972,28,20015,-71
2022-05-02 22:24:32,1999.90,999.90,11.00,99.90,1024333,28,20021,-71
2022-05-02 22:25:03,1999.90,999.90,11.00,99.90,1028130,28,20022,-71
2022-05-02 22:25:34,1999.90,999.90,11.00,99.90,1029532,28,20007,-72
2022-05-02 22:26:05,1999.90,999.90,11.00,99.90,1032342,28,20030,-71
2022-05-02 22:26:35,1999.90,999.90,11.00,99.90,1034116,28,20022,-71
2022-05-02 22:27:06,1999.90,999.90,11.00,99.90,1037366,28,20020,-71
2022-05-02 22:27:37,1999.90,999.90,11.00,99.90,1036921,28,20009,-73
2022-05-02 22:28:08,1999.90,999.90,10.90,99.90,1036761,28,20021,-70
2022-05-02 22:28:38,1999.90,999.90,10.90,99.90,1035734,28,20010,-71
2022-05-02 22:29:14,1999.90,999.90,10.90,99.90,1032359,28,20021,-73
2022-05-02 22:29:45,1999.90,999.90,10.90,99.90,1030499,28,20114,-72
2022-05-02 22:30:15,1999.90,999.90,10.90,99.90,1032233,28,20022,-72
2022-05-02 22:30:46,1999.90,999.90,10.90,99.90,1028567,28,20026,-72
2022-05-02 22:31:17,1999.90,999.90,10.90,99.90,1028536,28,20449,-71
2022-05-02 22:31:48,1999.90,999.90,10.90,99.90,1032023,28,20477,-72
2022-05-02 22:32:18,1999.90,999.90,10.90,99.90,1036093,28,21028,-71
2022-05-02 22:32:49,1999.90,999.90,10.90,99.90,1031843,28,20025,-72
2022-05-02 22:33:20,1999.90,999.90,10.90,99.90,1033004,28,20529,-72
2022-05-02 22:33:50,1999.90,999.90,10.90,99.90,1036146,28,20053,-72
2022-05-02 22:34:21,1999.90,999.90,10.90,99.90,1028087,28,20057,-71
2022-05-02 22:34:51,1999.90,999.90,10.90,99.90,1032080,28,20026,-72
2022-05-02 22:35:22,1999.90,999.90,10.90,99.90,1027901,28,20109,-72
2022-05-02 22:35:53,1999.90,999.90,10.90,99.90,1028934,28,20470,-71
2022-05-02 22:36:23,1999.90,999.90,10.90,99.90,1036257,28,20022,-72
2022-05-02 22:36:54,1999.90,999.90,10.90,99.90,1035986,28,20025,-72
2022-05-02 22:37:24,1999.90,999.90,10.90,99.90,1040214,28,20029,-72
2022-05-02 22:37:55,1999.90,999.90,10.90,99.90,1040022,28,20021,-72
2022-05-02 22:38:26,1999.90,999.90,10.90,99.90,1040043,28,20092,-71
2022-05-02 22:38:56,1999.90,999.90,10.90,99.90,1036084,28,20401,-72
2022-05-02 22:39:28,1999.90,999.90,10.90,99.90,1032221,28,20018,-72
2022-05-02 22:39:58,1999.90,999.90,10.90,99.90,1031730,28,20029,-72
2022-05-02 22:40:29,1999.90,999.90,10.90,99.90,1028394,28,20014,-72
2022-05-02 22:40:59,1999.90,999.90,10.90,99.90,1032043,28,20018,-72
2022-05-02 22:41:30,1999.90,999.90,10.90,99.90,1036073,28,20018,-72
2022-05-02 22:42:01,1999.90,999.90,10.90,99.90,1035755,28,20022,-72
2022-05-02 22:42:31,1999.90,999.90,10.90,99.90,1040318,28,20018,-72
2022-05-02 22:43:03,1999.90,999.90,10.90,99.90,1040403,28,20096,-72
2022-05-02 22:43:34,1999.90,999.90,10.90,99.90,1039727,28,20020,-72
2022-05-02 22:44:05,1999.90,999.90,10.90,99.90,1036569,28,20022,-72
2022-05-02 22:44:35,1999.90,999.90,10.90,99.90,1036330,28,20436,-72
2022-05-02 22:45:07,1999.90,999.90,10.90,99.90,1035860,28,20467,-72
2022-05-02 22:45:37,1999.90,999.90,10.90,99.90,1036303,28,20424,-72
2022-05-02 22:46:09,1999.90,999.90,10.90,99.90,1032225,28,20469,-72
2022-05-02 22:46:39,1999.90,999.90,10.80,99.90,1032649,28,20697,-70
2022-05-02 22:47:10,1999.90,999.90,10.80,99.90,1035429,28,20551,-72
2022-05-02 22:47:42,1999.90,999.90,10.90,99.90,1036443,28,20022,-72
2022-05-02 22:48:13,1999.90,999.90,10.80,99.90,1040386,28,20084,-72
2022-05-02 22:48:43,1999.90,999.90,10.80,99.90,1039474,28,20033,-71
2022-05-02 22:49:14,1999.90,999.90,10.80,99.90,1036799,28,20081,-72
2022-05-02 22:49:45,1999.90,999.90,10.80,99.90,1031840,28,20401,-72
2022-05-02 22:50:15,1999.90,999.90,10.80,99.90,1024999,28,20110,-72
2022-05-02 22:50:46,1999.90,999.90,10.80,99.90,1027404,28,20090,-72
2022-05-02 22:51:17,1999.90,999.90,10.70,99.90,1024530,28,20054,-72
2022-05-02 22:51:47,1999.90,999.90,10.70,99.90,1028113,28,20030,-72
2022-05-02 22:52:18,1999.90,999.90,10.70,99.90,1028056,28,20019,-72
2022-05-02 22:52:50,1999.90,999.90,10.60,99.90,1028092,28,20394,-72
2022-05-02 22:53:21,1999.90,999.90,10.60,99.90,1028278,28,20046,-72
2022-05-02 22:53:51,1999.90,999.90,10.50,99.90,1032705,28,20023,-72
2022-05-02 22:54:22,1999.90,999.90,10.50,99.90,1036839,28,20045,-72
2022-05-02 22:54:52,1999.90,999.90,10.50,99.90,1036086,28,20025,-72
2022-05-02 22:55:23,1999.90,999.90,10.50,99.90,1031684,28,20409,-72
2022-05-02 22:55:54,1999.90,999.90,10.50,99.90,1028229,28,20050,-72
2022-05-02 22:56:24,1999.90,999.90,10.50,99.90,1025026,28,20024,-72
2022-05-02 22:56:57,1999.90,999.90,10.50,99.90,1032424,28,20022,-72
2022-05-02 22:57:29,1999.90,999.90,10.50,99.90,1030555,28,20034,-72
2022-05-02 22:58:05,1999.90,999.90,10.50,99.90,1032803,28,20392,-72
2022-05-02 22:58:39,1999.90,999.90,10.50,99.90,1036247,28,20085,-70
2022-05-02 22:59:12,1999.90,999.90,10.60,99.90,1033751,28,20029,-70
2022-05-02 22:59:44,1999.90,999.90,10.60,99.90,1035657,28,20022,-70
2022-05-02 23:00:15,1999.90,999.90,10.60,99.90,1027766,28,20039,-70
2022-05-02 23:00:47,1999.90,999.90,10.60,99.90,1028562,28,20042,-72
2022-05-02 23:01:42,1999.90,999.90,10.60,99.90,1028438,28,20402,-72
2022-05-02 23:02:33,1999.90,999.90,10.50,99.90,1032374,28,20029,-72
2022-05-02 23:03:16,1999.90,999.90,10.50,99.90,1036230,28,20480,-72
2022-05-02 23:03:54,1999.90,999.90,10.50,99.90,1035353,28,20112,-72
2022-05-02 23:04:48,1999.90,999.90,10.50,99.90,1032193,28,20117,-72
2022-05-02 23:05:26,1999.90,999.90,10.50,99.90,1031964,28,20070,-72
2022-05-02 23:06:04,1999.90,999.90,10.40,99.90,1028002,28,20019,-71
2022-05-02 23:06:57,1999.90,999.90,10.40,99.90,1028195,28,20039,-72
2022-05-02 23:07:36,1999.90,999.90,10.40,99.90,1035856,28,20014,-72
2022-05-02 23:08:23,1999.90,999.90,10.40,99.90,1036207,28,20089,-72
2022-05-02 23:08:54,1999.90,999.90,10.40,99.90,1031973,28,20073,-72
2022-05-02 23:09:28,1999.90,999.90,10.40,99.90,1027788,28,20058,-72
2022-05-02 23:10:01,1999.90,999.90,10.40,99.90,1026828,28,20015,-72
2022-05-02 23:10:33,1999.90,999.90,10.40,99.90,1024380,28,20020,-72
2022-05-02 23:11:08,1999.90,999.90,10.40,99.90,1029834,28,20022,-72
2022-05-02 23:11:39,1999.90,999.90,10.40,99.90,1033145,28,20049,-72
2022-05-02 23:12:11,1999.90,999.90,10.40,99.90,1036515,28,20017,-72
2022-05-02 23:12:42,1999.90,999.90,10.40,99.90,1036362,28,20053,-72
2022-05-02 23:13:15,1999.90,999.90,10.40,99.90,1040030,28,20472,-72
2022-05-02 23:13:47,1999.90,999.90,10.40,99.90,1040142,28,20026,-72
2022-05-02 23:14:19,1999.90,999.90,10.40,99.90,1039366,28,20014,-72
2022-05-02 23:14:52,1999.90,999.90,10.40,99.90,1036230,28,20105,-72
2022-05-02 23:15:23,1999.90,999.90,10.40,99.90,1032787,28,20018,-72
2022-05-02 23:15:58,1999.90,999.90,10.40,99.90,1036128,28,20018,-72
2022-05-02 23:16:32,1999.90,999.90,10.40,99.90,1035892,28,20109,-72
2022-05-02 23:17:06,1999.90,999.90,10.30,99.90,1035898,28,20365,-72
2022-05-02 23:17:38,1999.90,999.90,10.30,99.90,1036388,28,20014,-72
2022-05-02 23:18:12,1999.90,999.90,10.30,99.90,1032059,28,20018,-72
2022-05-02 23:18:43,1999.90,999.90,10.20,99.90,1032002,28,20068,-72
2022-05-02 23:19:14,1999.90,999.90,10.20,99.90,1032072,28,20014,-72
2022-05-02 23:19:45,1999.90,999.90,10.20,99.90,1029864,28,20018,-72
2022-05-02 23:20:17,1999.90,999.90,10.10,99.90,1028132,28,20030,-72
2022-05-02 23:20:49,1999.90,999.90,10.10,99.90,1027894,28,20051,-72
2022-05-02 23:21:21,1999.90,999.90,10.00,99.90,1028541,28,20019,-72
2022-05-02 23:21:52,1999.90,999.90,10.00,99.90,1032878,28,20085,-72
2022-05-02 23:22:23,1999.90,999.90,10.10,99.90,1032242,28,20038,-72
2022-05-02 23:22:53,1999.90,999.90,10.10,99.90,1032187,28,20017,-72
2022-05-02 23:23:24,1999.90,999.90,10.10,99.90,1032077,28,20048,-72
2022-05-02 23:23:55,1999.90,999.90,10.10,99.90,1031909,28,20117,-72
2022-05-02 23:24:27,1999.90,999.90,10.10,99.90,1031683,28,20022,-72
2022-05-02 23:24:58,1999.90,999.90,10.10,99.90,1032206,28,20033,-72
2022-05-02 23:25:30,1999.90,999.90,10.10,99.90,1028005,28,20058,-72
2022-05-02 23:26:02,1999.90,999.90,10.10,99.90,1021306,28,20402,-72
2022-05-02 23:26:34,1999.90,999.90,10.10,99.90,1027892,28,20131,-72
2022-05-02 23:27:05,1999.90,999.90,10.10,99.90,1028507,28,20027,-72
2022-05-02 23:27:37,1999.90,999.90,10.10,99.90,1028765,28,20090,-71
2022-05-02 23:28:10,1999.90,999.90,10.10,99.90,1032051,28,20582,-71
2022-05-02 23:28:40,1999.90,999.90,10.10,99.90,1031997,28,20074,-72
2022-05-02 23:29:11,1999.90,999.90,10.10,99.90,1032653,28,20034,-72
2022-05-02 23:29:41,1999.90,999.90,10.10,99.90,1035987,28,20101,-72
2022-05-02 23:30:12,1999.90,999.90,10.10,99.90,1040222,28,20531,-72
2022-05-02 23:30:50,1999.90,999.90,10.20,99.90,1031969,28,20023,-72
2022-05-02 23:31:35,1999.90,999.90,10.20,99.90,1032157,28,20544,-72
2022-05-02 23:32:20,1999.90,999.90,10.20,99.90,1031536,28,20613,-72
2022-05-02 23:33:15,1999.90,999.90,10.20,99.90,1040509,28,20022,-72
2022-05-02 23:34:00,1999.90,999.90,10.20,99.90,1035758,28,20036,-72
2022-05-02 23:34:51,1999.90,999.90,10.20,99.90,1036076,28,20112,-72
2022-05-02 23:35:26,1999.90,999.90,10.10,99.90,1032809,28,20018,-72
2022-05-02 23:36:14,1999.90,999.90,10.10,99.90,1034965,28,20520,-72
2022-05-02 23:37:32,1999.90,999.90,10.00,99.90,1037547,28,20107,-72
2022-05-02 23:38:20,1999.90,999.90,10.00,99.90,1020075,29,20023,-72
2022-05-02 23:39:07,1999.90,999.90,10.00,99.90,1019838,29,20436,-71
2022-05-02 23:39:56,1999.90,999.90,10.00,99.90,1020171,29,20473,-72
2022-05-02 23:40:29,1999.90,999.90,10.00,99.90,1025459,28,20394,-72
2022-05-02 23:41:04,1999.90,999.90,10.00,99.90,1036435,28,20493,-72
2022-05-02 23:41:40,1999.90,999.90,10.00,99.90,1036141,28,20033,-72
2022-05-02 23:42:19,1999.90,999.90,9.90,99.90,1039896,28,20017,-72
2022-05-02 23:42:52,1999.90,999.90,10.00,99.90,1031833,28,20363,-72
2022-05-02 23:43:31,1999.90,999.90,9.90,99.90,1032035,28,20023,-72
2022-05-02 23:44:05,1999.90,999.90,9.90,99.90,1031917,28,20026,-72
2022-05-02 23:44:59,1999.90,999.90,9.90,99.90,1034080,28,20389,-72
2022-05-02 23:45:53,1999.90,999.90,9.90,99.90,1036081,28,20097,-72
2022-05-02 23:46:51,1999.90,999.90,9.90,99.90,1035217,28,21643,-72
2022-05-02 23:47:30,1999.90,999.90,9.90,99.90,1035619,28,20018,-72
2022-05-02 23:48:16,1999.90,999.90,9.90,99.90,1032746,28,20023,-72
2022-05-02 23:49:11,1999.90,999.90,9.90,99.90,1036193,28,20108,-72
2022-05-02 23:50:01,1999.90,999.90,9.90,99.90,1035570,28,20087,-72
2022-05-02 23:50:52,1999.90,999.90,9.80,99.90,1035738,28,20109,-72
2022-05-02 23:51:31,9.80,9.80,9.80,99.90,1036586,28,20022,-72
2022-05-02 23:52:12,1999.90,999.90,9.80,99.90,1033818,28,19905,-72
2022-05-02 23:52:50,1999.90,999.90,9.80,99.90,1035205,28,20033,-71
2022-05-02 23:53:34,1999.90,999.90,9.80,99.90,1039624,28,20085,-71
2022-05-02 23:54:39,1999.90,999.90,9.80,99.90,1040059,28,20026,-72
2022-05-02 23:55:19,1999.90,999.90,9.70,99.90,1023576,28,20035,-72
2022-05-02 23:56:07,9.70,9.70,9.70,99.90,1028340,28,20477,-71
2022-05-02 23:56:55,1999.90,999.90,9.70,99.90,1036357,28,20376,-72
2022-05-02 23:57:55,1999.90,999.90,9.70,99.90,1035928,28,20029,-72
2022-05-02 23:59:01,1999.90,999.90,9.70,99.90,1035614,28,20373,-72
2022-05-02 23:59:51,1999.90,999.90,9.70,99.90,1037456,28,20049,-72