2022-05-02 00:00:20,6.50,6.50,6.50,99.90,1021537,29,20015,-84
2022-05-02 00:00:51,6.50,6.50,6.50,99.90,1023121,29,19902,-84
2022-05-02 00:01:21,6.50,6.50,6.50,99.90,1021516,29,20463,-84
2022-05-02 00:01:52,6.50,6.50,6.50,99.90,1022279,29,19906,-85
2022-05-02 00:02:23,6.50,6.50,6.50,99.90,1023293,29,19942,-84
2022-05-02 00:02:53,6.50,6.50,6.50,99.90,1018819,29,19999,-84
2022-05-02 00:03:25,6.50,6.50,6.50,99.90,1017142,29,19950,-84
2022-05-02 00:03:55,6.50,6.50,6.50,99.90,1015015,29,19907,-84
2022-05-02 00:04:26,6.50,6.50,6.50,99.90,1011412,29,19943,-84
2022-05-02 00:04:57,6.50,6.50,6.50,99.90,1010931,29,19911,-82
2022-05-02 00:05:27,6.50,6.50,6.50,99.90,1009503,29,19944,-84
2022-05-02 00:05:58,6.50,6.50,6.50,99.90,1013240,29,19914,-84
2022-05-02 00:06:29,6.50,6.50,6.50,99.90,1017363,29,19907,-84
2022-05-02 00:06:59,6.50,6.50,6.50,99.90,1021464,29,19902,-84
2022-05-02 00:07:30,6.50,6.50,6.50,99.90,1021353,29,20409,-84
2022-05-02 00:08:01,6.50,6.50,6.50,99.90,1023426,29,19902,-84
2022-05-02 00:08:31,6.50,6.50,6.50,99.90,1021229,29,19911,-84
2022-05-02 00:09:02,6.50,6.50,6.50,99.90,1023307,29,19903,-82
2022-05-02 00:09:32,6.50,6.50,6.50,99.90,1021107,29,20001,-85
2022-05-02 00:10:06,6.50,6.50,6.50,99.90,1023258,29,19952,-84
2022-05-02 00:10:37,6.50,6.50,6.50,99.90,1021253,29,19918,-84
2022-05-02 00:11:07,6.40,6.40,6.40,99.90,1019123,29,19914,-84
2022-05-02 00:11:38,6.50,6.50,6.50,99.90,1018671,29,19917,-84
2022-05-02 00:12:09,6.50,6.50,6.50,99.90,1019059,29,19910,-84
2022-05-02 00:12:39,6.40,6.40,6.40,99.90,1016939,29,19916,-84
2022-05-02 00:13:10,6.50,6.50,6.50,99.90,1019176,29,19906,-84
2022-05-02 00:13:40,6.50,6.50,6.50,99.90,1013086,29,19910,-84
2022-05-02 00:14:11,6.40,6.40,6.40,99.90,1011197,29,19915,-84
2022-05-02 00:14:42,6.40,6.40,6.40,99.90,1009403,29,19913,-84
2022-05-02 00:15:12,6.40,6.40,6.40,99.90,1014995,29,19903,-84
2022-05-02 00:15:43,6.40,6.40,6.40,99.90,1017423,29,19907,-84
2022-05-02 00:16:13,6.40,6.40,6.40,99.90,1018892,29,20366,-84
2022-05-02 00:16:44,6.40,6.40,6.40,99.90,1017213,29,20136,-84
2022-05-02 00:17:15,6.40,6.40,6.40,99.90,1013088,29,20366,-85
2022-05-02 00:17:59,6.40,6.40,6.40,99.90,1015341,29,19972,-84
2022-05-02 00:18:30,6.30,6.30,6.30,99.90,1017069,29,19907,-84
2022-05-02 00:19:00,6.40,6.40,6.40,99.90,1017204,29,19903,-84
2022-05-02 00:19:31,6.40,6.40,6.40,99.90,1018756,29,19921,-84
2022-05-02 00:20:01,6.40,6.40,6.40,99.90,1018954,29,20027,-84
2022-05-02 00:20:36,6.40,6.40,6.40,99.90,1021425,29,20429,-84
2022-05-02 00:21:06,6.40,6.40,6.40,99.90,1018861,29,19906,-85
2022-05-02 00:21:37,6.50,6.50,6.50,99.90,1017043,29,19970,-84
2022-05-02 00:22:08,6.50,6.50,6.50,99.90,1018988,29,20378,-84
2022-05-02 00:22:40,6.50,6.50,6.50,99.90,1017260,29,19910,-84
2022-05-02 00:23:10,6.50,6.50,6.50,99.90,1023292,29,19906,-84
2022-05-02 00:23:41,6.40,6.40,6.40,99.90,1021470,29,19910,-84
2022-05-02 00:24:12,6.40,6.40,6.40,99.90,1023110,29,19962,-85
2022-05-02 00:24:42,6.50,6.50,6.50,99.90,1021447,29,19913,-84
2022-05-02 00:25:13,6.40,6.40,6.40,99.90,1022918,29,19929,-84
2022-05-02 00:25:44,6.40,6.40,6.40,99.90,1021456,29,19965,-84
2022-05-02 00:26:14,6.40,6.40,6.40,99.90,1023018,29,19906,-84
2022-05-02 00:26:45,6.40,6.40,6.40,99.90,1021516,29,19907,-84
2022-05-02 00:27:15,6.40,6.40,6.40,99.90,1016939,29,19913,-84
2022-05-02 00:27:46,6.30,6.30,6.30,99.90,1017300,29,19911,-84
2022-05-02 00:28:16,6.40,6.40,6.40,99.90,1014745,29,19910,-84
2022-05-02 00:28:47,6.30,6.30,6.30,99.90,1013291,29,20437,-84
2022-05-02 00:29:18,6.30,6.30,6.30,99.90,1018923,29,19993,-84
2022-05-02 00:29:48,6.30,6.30,6.30,99.90,1019021,29,19914,-84
2022-05-02 00:30:19,6.30,6.30,6.30,99.90,1020893,29,20267,-84
2022-05-02 00:30:50,6.40,6.40,6.40,99.90,1022661,29,20014,-84
2022-05-02 00:31:21,6.40,6.40,6.40,99.90,1023345,29,20476,-85
2022-05-02 00:31:51,6.40,6.40,6.40,99.90,1022722,29,20009,-84
2022-05-02 00:32:22,6.40,6.40,6.40,99.90,1021000,29,19903,-85
2022-05-02 00:32:53,6.40,6.40,6.40,99.90,1022734,28,20001,-84
2022-05-02 00:33:24,6.40,6.40,6.40,99.90,1018853,29,19998,-85
2022-05-02 00:33:54,6.40,6.40,6.40,99.90,1016724,29,19906,-84
2022-05-02 00:34:25,6.40,6.40,6.40,99.90,1013321,29,19903,-83
2022-05-02 00:34:55,6.40,6.40,6.40,99.90,1015062,29,19922,-84
2022-05-02 00:35:26,6.40,6.40,6.40,99.90,1018705,29,19937,-83
2022-05-02 00:35:56,6.40,6.40,6.40,99.90,1013315,29,20260,-84
2022-05-02 00:36:27,6.40,6.40,6.40,99.90,1017064,29,20405,-84
2022-05-02 00:36:58,6.40,6.40,6.40,99.90,1017294,29,19954,-83
2022-05-02 00:37:29,6.40,6.40,6.40,99.90,1018935,29,19899,-85
2022-05-02 00:37:59,6.40,6.40,6.40,99.90,1023298,29,20147,-84
2022-05-02 00:38:30,6.50,6.50,6.50,99.90,1021897,29,19954,-84
2022-05-02 00:39:01,6.40,6.40,6.40,99.90,1021598,29,20437,-84
2022-05-02 00:39:32,6.40,6.40,6.40,99.90,1016731,29,19917,-84
2022-05-02 00:40:03,6.50,6.50,6.50,99.90,1015026,29,19903,-84
2022-05-02 00:40:33,6.50,6.50,6.50,99.90,1008936,29,19911,-84
2022-05-02 00:41:04,6.40,6.40,6.40,99.90,1011625,29,19899,-84
2022-05-02 00:41:35,6.40,6.40,6.40,99.90,1014943,29,20511,-84
2022-05-02 00:42:06,6.40,6.40,6.40,99.90,1015223,29,19903,-83
2022-05-02 00:42:37,6.40,6.40,6.40,99.90,1017018,29,20379,-84
2022-05-02 00:43:07,6.40,6.40,6.40,99.90,1014947,29,19955,-84
2022-05-02 00:43:39,6.40,6.40,6.40,99.90,1008909,29,19910,-85
2022-05-02 00:44:10,6.50,6.50,6.50,99.90,1011213,29,20421,-84
2022-05-02 00:44:42,6.50,6.50,6.50,99.90,1009571,29,20018,-84
2022-05-02 00:45:14,6.40,6.40,6.40,99.90,1015057,29,19909,-84
2022-05-02 00:45:44,6.40,6.40,6.40,99.90,1017454,29,19917,-84
2022-05-02 00:46:22,6.40,6.40,6.40,99.90,1014919,29,19989,-84
2022-05-02 00:46:53,6.40,6.40,6.40,99.90,1012886,29,19907,-82
2022-05-02 00:47:24,6.40,6.40,6.40,99.90,1014825,29,19903,-83
2022-05-02 00:47:56,6.40,6.40,6.40,99.90,1014061,29,20390,-83
2022-05-02 00:48:28,6.40,6.40,6.40,99.90,1019042,29,20402,-83
2022-05-02 00:48:59,6.40,6.40,6.40,99.90,1017218,29,19912,-83
2022-05-02 00:49:29,6.30,6.30,6.30,99.90,1015014,29,19919,-84
2022-05-02 00:50:02,6.40,6.40,6.40,99.90,1010710,29,20399,-83
2022-05-02 00:50:39,6.40,6.40,6.40,99.90,1009259,29,20898,-83
2022-05-02 00:51:10,6.40,6.40,6.40,99.90,1010661,29,19903,-83
2022-05-02 00:51:40,6.30,6.30,6.30,99.90,1016249,29,19939,-83
2022-05-02 00:52:11,6.30,6.30,6.30,99.90,1016858,29,19919,-83
2022-05-02 00:52:42,6.20,6.20,6.20,99.90,1019079,29,19907,-83
2022-05-02 00:53:18,6.20,6.20,6.20,99.90,1018839,29,19906,-83
2022-05-02 00:53:50,6.30,6.30,6.30,99.90,1017091,29,19914,-83
2022-05-02 00:54:21,6.20,6.20,6.20,99.90,1019259,29,19907,-83
2022-05-02 00:54:52,6.20,6.20,6.20,99.90,1017044,29,19962,-83
2022-05-02 00:55:22,6.20,6.20,6.20,99.90,1017016,29,19903,-83
2022-05-02 00:55:55,6.20,6.20,6.20,99.90,1019089,29,19906,-84
2022-05-02 00:56:26,6.20,6.20,6.20,99.90,1014928,29,19914,-83
2022-05-02 00:56:57,6.20,6.20,6.20,99.90,1014374,29,19982,-83
2022-05-02 00:57:28,6.10,6.10,6.10,99.90,1013376,29,19922,-83
2022-05-02 00:57:59,6.10,6.10,6.10,99.90,1011293,29,20481,-84
2022-05-02 00:58:30,6.10,6.10,6.10,99.90,1018813,29,19906,-84
2022-05-02 00:59:01,6.10,6.10,6.10,99.90,1015512,29,19934,-84
2022-05-02 00:59:32,6.10,6.10,6.10,99.90,1018790,29,19922,-84
2022-05-02 01:00:03,6.10,6.10,6.10,99.90,1014383,29,19907,-83
2022-05-02 01:00:35,6.10,6.10,6.10,99.90,1012986,29,20341,-83
2022-05-02 01:01:05,6.10,6.10,6.10,99.90,1014878,29,19903,-83
2022-05-02 01:01:36,6.00,6.00,6.00,99.90,1013155,29,19914,-83
2022-05-02 01:02:07,6.10,6.10,6.10,99.90,1017383,29,20378,-82
2022-05-02 01:02:41,6.10,6.10,6.10,99.90,1014675,29,19911,-82
2022-05-02 01:03:21,6.00,6.00,6.00,99.90,1010902,29,19914,-83
2022-05-02 01:03:52,6.10,6.10,6.10,99.90,1005559,29,20371,-83
2022-05-02 01:04:22,6.00,6.00,6.00,99.90,1012537,29,19907,-84
2022-05-02 01:04:53,6.00,6.00,6.00,99.90,1013125,29,19907,-83
2022-05-02 01:05:24,6.00,6.00,6.00,99.90,1018452,29,20310,-83
2022-05-02 01:06:13,5.90,5.90,5.90,99.90,1020983,29,19914,-83
2022-05-02 01:07:03,5.90,5.90,5.90,99.90,1021028,29,19957,-84
2022-05-02 01:07:33,5.90,5.90,5.90,99.90,1016992,29,19911,-83
2022-05-02 01:08:08,5.90,5.90,5.90,99.90,1017475,29,19906,-84
2022-05-02 01:08:39,5.90,5.90,5.90,99.90,1014819,29,19962,-84
2022-05-02 01:09:10,5.90,5.90,5.90,99.90,1013712,29,20169,-84
2022-05-02 01:09:42,5.90,5.90,5.90,99.90,1012805,29,19937,-83
2022-05-02 01:10:17,5.90,5.90,5.90,99.90,1011311,29,19911,-84
2022-05-02 01:10:47,5.90,5.90,5.90,99.90,1014994,29,19914,-84
2022-05-02 01:11:18,5.90,5.90,5.90,99.90,1009989,29,19911,-83
2022-05-02 01:11:49,5.80,5.80,5.80,99.90,1012041,29,19934,-84
2022-05-02 01:12:21,5.80,5.80,5.80,99.90,1009319,29,19904,-83
2022-05-02 01:12:52,5.80,5.80,5.80,99.90,1009990,29,19903,-83
2022-05-02 01:13:35,5.80,5.80,5.80,99.90,1015227,29,19993,-83
2022-05-02 01:14:10,5.80,5.80,5.80,99.90,1015163,29,19904,-83
2022-05-02 01:14:42,5.90,5.90,5.90,99.90,1015341,29,20694,-83
2022-05-02 01:15:14,5.80,5.80,5.80,99.90,1010111,29,19903,-83
2022-05-02 01:15:45,5.80,5.80,5.80,99.90,1007781,29,19904,-83
2022-05-02 01:16:25,5.80,5.80,5.80,99.90,1011453,29,19903,-83
2022-05-02 01:16:56,5.80,5.80,5.80,99.90,1018020,29,19903,-82
2022-05-02 01:17:26,5.80,5.80,5.80,99.90,1016152,29,20014,-83
2022-05-02 01:18:00,5.80,5.80,5.80,99.90,1020051,29,19997,-83
2022-05-02 01:18:34,5.70,5.70,5.70,99.90,1014587,29,20322,-84
2022-05-02 01:19:07,5.70,5.70,5.70,99.90,1017117,29,19970,-83
2022-05-02 01:19:39,5.70,5.70,5.70,99.90,1018096,29,19907,-82
2022-05-02 01:20:18,5.70,5.70,5.70,99.90,1021138,29,19902,-84
2022-05-02 01:20:49,5.70,5.70,5.70,99.90,1023490,29,20289,-83
2022-05-02 01:21:23,5.70,5.70,5.70,99.90,1019391,29,19903,-84
2022-05-02 01:21:54,5.70,5.70,5.70,99.90,1016155,29,20012,-83
2022-05-02 01:22:38,5.60,5.60,5.60,99.90,1017409,29,19925,-82
2022-05-02 01:23:09,5.70,5.70,5.70,99.90,1020384,29,19938,-84
2022-05-02 01:23:43,5.60,5.60,5.60,99.90,1024007,29,19943,-84
2022-05-02 01:24:13,5.60,5.60,5.60,99.90,1017678,29,19906,-83
2022-05-02 01:24:48,5.60,5.60,5.60,99.90,1017693,29,19906,-84
2022-05-02 01:25:19,5.60,5.60,5.60,99.90,1017665,29,20453,-84
2022-05-02 01:25:49,5.60,5.60,5.60,99.90,1019018,29,19909,-83
2022-05-02 01:26:20,5.60,5.60,5.60,99.90,1021921,29,19909,-83
2022-05-02 01:26:51,5.70,5.70,5.70,99.90,1019724,29,19930,-83
2022-05-02 01:27:28,5.70,5.70,5.70,99.90,1019057,29,19902,-83
2022-05-02 01:27:59,5.60,5.60,5.60,99.90,1018993,29,19929,-83
2022-05-02 01:28:30,5.60,5.60,5.60,99.90,1015651,29,19925,-83
2022-05-02 01:29:01,5.60,5.60,5.60,99.90,1016771,29,19903,-83
2022-05-02 01:29:33,5.60,5.60,5.60,99.90,1012749,29,19903,-83
2022-05-02 01:30:03,5.60,5.60,5.60,99.90,1011122,29,20300,-83
2022-05-02 01:30:53,5.60,5.60,5.60,99.90,1012715,29,19916,-83
2022-05-02 01:31:29,5.60,5.60,5.60,99.90,1017489,29,19949,-84
2022-05-02 01:32:07,5.60,5.60,5.60,99.90,1020353,29,20265,-83
2022-05-02 01:32:38,5.60,5.60,5.60,99.90,1018297,29,19993,-84
2022-05-02 01:33:09,5.60,5.60,5.60,99.90,1015378,29,19903,-83
2022-05-02 01:33:40,5.50,5.50,5.50,99.90,1014586,29,20029,-83
2022-05-02 01:34:23,5.50,5.50,5.50,99.90,1011483,29,19904,-84
2022-05-02 01:34:53,5.50,5.50,5.50,99.90,1011006,29,19959,-84
2022-05-02 01:35:24,5.50,5.50,5.50,99.90,1012226,29,19963,-84
2022-05-02 01:36:07,5.50,5.50,5.50,99.90,1014804,29,19903,-83
2022-05-02 01:36:37,5.50,5.50,5.50,99.90,1014599,29,19928,-84
2022-05-02 01:37:09,5.50,5.50,5.50,99.90,1014698,29,20016,-83
2022-05-02 01:37:40,5.50,5.50,5.50,99.90,1014779,29,20537,-83
2022-05-02 01:38:13,5.50,5.50,5.50,99.90,1015069,29,19903,-83
2022-05-02 01:38:44,5.50,5.50,5.50,99.90,1014816,29,19918,-82
2022-05-02 01:39:24,5.50,5.50,5.50,99.90,1012972,29,19909,-82
2022-05-02 01:40:13,5.50,5.50,5.50,99.90,1013225,29,19907,-83
2022-05-02 01:40:43,5.60,5.60,5.60,99.90,1018392,29,19961,-83
2022-05-02 01:41:14,5.60,5.60,5.60,99.90,1021044,29,19910,-82
2022-05-02 01:41:45,5.60,5.60,5.60,99.90,1023083,29,19902,-83
2022-05-02 01:42:15,5.60,5.60,5.60,99.90,1021120,29,20409,-82
2022-05-02 01:42:49,5.60,5.60,5.60,99.90,1020909,29,19913,-83
2022-05-02 01:43:22,5.60,5.60,5.60,99.90,1022981,29,19976,-83
2022-05-02 01:43:53,5.60,5.60,5.60,99.90,1023210,29,20374,-83
2022-05-02 01:44:23,5.60,5.60,5.60,99.90,1016309,29,19903,-83
2022-05-02 01:44:54,5.60,5.60,5.60,99.90,1018720,29,19903,-83
2022-05-02 01:45:30,5.60,5.60,5.60,99.90,1014262,29,19903,-83
2022-05-02 01:46:06,5.60,5.60,5.60,99.90,1013809,29,20390,-83
2022-05-02 01:46:37,5.60,5.60,5.60,99.90,1018671,29,19926,-83
2022-05-02 01:47:11,5.50,5.50,5.50,99.90,1016462,29,19994,-83
2022-05-02 01:47:42,5.60,5.60,5.60,99.90,1012872,29,20071,-83
2022-05-02 01:48:12,5.50,5.50,5.50,99.90,1014046,29,20380,-83
2022-05-02 01:48:43,5.60,5.60,5.60,99.90,1005519,29,19916,-83
2022-05-02 01:49:14,5.50,5.50,5.50,99.90,1009489,29,19991,-83
2022-05-02 01:49:44,5.50,5.50,5.50,99.90,1012783,29,19911,-83
2022-05-02 01:50:15,5.50,5.50,5.50,99.90,1011400,29,19990,-83
2022-05-02 01:50:46,5.50,5.50,5.50,99.90,1016740,29,19906,-83
2022-05-02 01:51:16,5.60,5.60,5.60,99.90,1014970,29,19941,-83
2022-05-02 01:51:47,5.50,5.50,5.50,99.90,1012967,29,19911,-84
2022-05-02 01:52:18,5.50,5.50,5.50,99.90,1009043,29,19943,-83
2022-05-02 01:52:49,5.50,5.50,5.50,99.90,1005226,29,19908,-83
2022-05-02 01:53:19,5.50,5.50,5.50,99.90,1006952,29,20010,-83
2022-05-02 01:53:50,5.50,5.50,5.50,99.90,1010686,29,19907,-83
2022-05-02 01:54:21,5.50,5.50,5.50,99.90,1009065,29,19907,-83
2022-05-02 01:54:51,5.50,5.50,5.50,99.90,1013065,29,20601,-83
2022-05-02 01:55:22,5.40,5.40,5.40,99.90,1018369,29,19914,-83
2022-05-02 01:55:53,5.40,5.40,5.40,99.90,1013046,29,19942,-83
2022-05-02 01:56:23,5.50,5.50,5.50,99.90,1012695,29,19949,-83
2022-05-02 01:56:56,5.40,5.40,5.40,99.90,1011056,29,20549,-83
2022-05-02 01:57:26,5.40,5.40,5.40,99.90,1009223,29,19912,-83
2022-05-02 01:57:57,5.40,5.40,5.40,99.90,1015168,29,20006,-83
2022-05-02 01:58:27,5.40,5.40,5.40,99.90,1022346,29,19993,-83
2022-05-02 01:58:58,5.40,5.40,5.40,99.90,1016867,29,20047,-83
2022-05-02 01:59:28,5.40,5.40,5.40,99.90,1016575,29,19941,-83
2022-05-02 01:59:59,5.40,5.40,5.40,99.90,1013042,29,19908,-83
2022-05-02 02:00:32,5.40,5.40,5.40,99.90,1012680,29,20014,-83
2022-05-02 02:01:03,5.40,5.40,5.40,99.90,1014735,29,19997,-83
2022-05-02 02:01:33,5.50,5.50,5.50,99.90,1014422,29,19924,-83
2022-05-02 02:02:04,5.50,5.50,5.50,99.90,1013273,29,19907,-83
2022-05-02 02:02:35,5.50,5.50,5.50,99.90,1018501,29,20445,-82
2022-05-02 02:03:05,5.50,5.50,5.50,99.90,1015224,29,19906,-83
2022-05-02 02:03:38,5.60,5.60,5.60,99.90,1018382,29,19957,-84
2022-05-02 02:04:27,5.60,5.60,5.60,99.90,1014847,29,19914,-84
2022-05-02 02:05:17,5.60,5.60,5.60,99.90,1010651,29,19939,-83
2022-05-02 02:05:50,5.50,5.50,5.50,99.90,1012438,29,19907,-82
2022-05-02 02:06:22,5.50,5.50,5.50,99.90,1012732,29,19914,-83
2022-05-02 02:06:52,5.50,5.50,5.50,99.90,1016051,29,20263,-82
2022-05-02 02:07:23,5.50,5.50,5.50,99.90,1016697,29,19938,-83
2022-05-02 02:07:53,5.50,5.50,5.50,99.90,1018919,29,19941,-82
2022-05-02 02:08:31,5.50,5.50,5.50,99.90,1022954,29,20268,-83
2022-05-02 02:09:02,5.50,5.50,5.50,99.90,1021245,29,19906,-82
2022-05-02 02:09:32,5.50,5.50,5.50,99.90,1016716,29,19988,-82
2022-05-02 02:10:03,5.60,5.60,5.60,99.90,1014686,29,19907,-82
2022-05-02 02:10:34,5.50,5.50,5.50,99.90,1014693,29,19925,-82
2022-05-02 02:11:09,5.50,5.50,5.50,99.90,1009200,29,19994,-83
2022-05-02 02:11:39,5.50,5.50,5.50,99.90,1015107,29,20441,-83
2022-05-02 02:12:10,5.60,5.60,5.60,99.90,1012876,29,19919,-83
2022-05-02 02:12:40,5.60,5.60,5.60,99.90,1013331,29,19911,-84
2022-05-02 02:13:11,5.60,5.60,5.60,99.90,1017202,29,19903,-83
2022-05-02 02:13:42,5.50,5.50,5.50,99.90,1014491,29,19903,-84
2022-05-02 02:14:13,5.50,5.50,5.50,99.90,1014632,29,19904,-83
2022-05-02 02:14:43,5.50,5.50,5.50,99.90,1012835,29,19962,-83
2022-05-02 02:15:14,5.60,5.60,5.60,99.90,1018811,29,19904,-83
2022-05-02 02:15:45,5.60,5.60,5.60,99.90,1020874,29,19903,-83
2022-05-02 02:16:17,5.60,5.60,5.60,99.90,1021097,29,19902,-83
2022-05-02 02:16:48,5.60,5.60,5.60,99.90,1021078,29,19903,-83
2022-05-02 02:17:19,5.50,5.50,5.50,99.90,1022720,29,19902,-83
2022-05-02 02:17:49,5.60,5.60,5.60,99.90,1023060,29,19902,-83
2022-05-02 02:18:35,5.50,5.50,5.50,99.90,1018337,29,20287,-83
2022-05-02 02:19:05,5.60,5.60,5.60,99.90,1018626,29,19946,-84
2022-05-02 02:19:36,5.50,5.50,5.50,99.90,1014780,29,19909,-83
2022-05-02 02:20:20,5.50,5.50,5.50,99.90,1012595,29,19930,-84
2022-05-02 02:20:56,5.50,5.50,5.50,99.90,1012966,29,20408,-83
2022-05-02 02:21:32,5.40,5.40,5.40,99.90,1013830,29,19942,-83
2022-05-02 02:22:18,5.40,5.40,5.40,99.90,1018963,29,20313,-83
2022-05-02 02:22:49,5.40,5.40,5.40,99.90,1022555,29,19909,-83
2022-05-02 02:23:20,5.40,5.40,5.40,99.90,1016456,29,20362,-83
2022-05-02 02:23:51,5.40,5.40,5.40,99.90,1018374,29,19922,-83
2022-05-02 02:24:22,5.40,5.40,5.40,99.90,1018360,29,19902,-83
2022-05-02 02:25:01,5.40,5.40,5.40,99.90,1012977,29,19903,-83
2022-05-02 02:25:42,5.50,5.50,5.50,99.90,1015602,29,19910,-82
2022-05-02 02:26:13,5.40,5.40,5.40,99.90,1013076,29,19991,-83
2022-05-02 02:27:03,5.40,5.40,5.40,99.90,1016867,29,20149,-84
2022-05-02 02:27:36,5.40,5.40,5.40,99.90,1012971,29,19935,-84
2022-05-02 02:28:07,5.40,5.40,5.40,99.90,1017608,29,20414,-84
2022-05-02 02:28:41,5.30,5.30,5.30,99.90,1017414,29,19907,-84
2022-05-02 02:29:12,5.30,5.30,5.30,99.90,1013760,29,20299,-84
2022-05-02 02:29:42,5.30,5.30,5.30,99.90,1016714,29,19906,-84
2022-05-02 02:30:14,5.30,5.30,5.30,99.90,1018614,29,19903,-84
2022-05-02 02:30:45,5.30,5.30,5.30,99.90,1016788,29,19955,-84
2022-05-02 02:31:16,5.30,5.30,5.30,99.90,1016695,29,20041,-84
2022-05-02 02:31:46,5.30,5.30,5.30,99.90,1014692,29,19907,-84
2022-05-02 02:32:17,5.30,5.30,5.30,99.90,1004933,29,19912,-84
2022-05-02 02:32:51,5.20,5.20,5.20,99.90,1003243,29,20305,-83
2022-05-02 02:33:22,5.20,5.20,5.20,99.90,1009275,29,19910,-84
2022-05-02 02:33:52,5.30,5.30,5.30,99.90,1012117,29,19980,-84
2022-05-02 02:34:23,5.30,5.30,5.30,99.90,1016470,29,20358,-84
2022-05-02 02:34:53,5.20,5.20,5.20,99.90,1014858,29,19930,-84
2022-05-02 02:35:24,5.20,5.20,5.20,99.90,1016098,29,19907,-84
2022-05-02 02:35:55,5.20,5.20,5.20,99.90,1010904,29,20052,-84
2022-05-02 02:36:26,5.20,5.20,5.20,99.90,1012522,29,20023,-83
2022-05-02 02:36:57,5.20,5.20,5.20,99.90,1014451,29,19903,-84
2022-05-02 02:37:27,5.20,5.20,5.20,99.90,1014493,29,20299,-84
2022-05-02 02:37:58,5.30,5.30,5.30,99.90,1012964,29,19907,-84
2022-05-02 02:38:29,5.30,5.30,5.30,99.90,1008583,29,19932,-84
2022-05-02 02:39:00,5.30,5.30,5.30,99.90,1009291,29,20282,-85
2022-05-02 02:39:30,5.30,5.30,5.30,99.90,1013192,29,20331,-84
2022-05-02 02:40:01,5.20,5.20,5.20,99.90,1012766,29,20327,-84
2022-05-02 02:40:31,5.20,5.20,5.20,99.90,1018682,29,20433,-84
2022-05-02 02:41:02,5.20,5.20,5.20,99.90,1018514,29,19903,-84
2022-05-02 02:41:33,5.20,5.20,5.20,99.90,1016868,29,19903,-84
2022-05-02 02:42:03,5.20,5.20,5.20,99.90,1013898,29,19910,-84
2022-05-02 02:42:34,5.20,5.20,5.20,99.90,1020772,29,19902,-84
2022-05-02 02:43:07,5.10,5.10,5.10,99.90,1022368,29,19977,-84
2022-05-02 02:43:38,5.10,5.10,5.10,99.90,1016770,29,19907,-84
2022-05-02 02:44:08,5.20,5.20,5.20,99.90,1018489,29,20119,-84
2022-05-02 02:44:39,5.20,5.20,5.20,99.90,1012807,29,20655,-83
2022-05-02 02:45:10,5.20,5.20,5.20,99.90,1014735,29,19904,-84
2022-05-02 02:45:40,5.10,5.10,5.10,99.90,1016510,29,19942,-83
2022-05-02 02:46:11,5.20,5.20,5.20,99.90,1018688,29,19903,-84
2022-05-02 02:46:41,5.20,5.20,5.20,99.90,1020873,29,19962,-83
2022-05-02 02:47:12,5.20,5.20,5.20,99.90,1018431,29,19903,-84
2022-05-02 02:47:43,5.20,5.20,5.20,99.90,1018194,29,19946,-84
2022-05-02 02:48:13,5.20,5.20,5.20,99.90,1014420,29,20001,-84
2022-05-02 02:48:44,5.20,5.20,5.20,99.90,1012509,29,20278,-83
2022-05-02 02:49:15,5.10,5.10,5.10,99.90,1018798,29,19958,-84
2022-05-02 02:49:45,5.10,5.10,5.10,99.90,1018249,29,19911,-83
2022-05-02 02:50:16,5.10,5.10,5.10,99.90,1022948,29,19906,-83
2022-05-02 02:50:46,5.20,5.20,5.20,99.90,1022569,29,19910,-83
2022-05-02 02:51:17,5.10,5.10,5.10,99.90,1016884,29,20030,-83
2022-05-02 02:51:48,5.10,5.10,5.10,99.90,1016362,29,19911,-83
2022-05-02 02:52:18,5.10,5.10,5.10,99.90,1016379,29,19919,-83
2022-05-02 02:52:49,5.10,5.10,5.10,99.90,1014692,29,20278,-83
2022-05-02 02:53:20,5.10,5.10,5.10,99.90,1016838,29,19974,-83
2022-05-02 02:53:52,5.10,5.10,5.10,99.90,1018672,29,20062,-83
2022-05-02 02:54:22,5.10,5.10,5.10,99.90,1017070,29,19907,-83
2022-05-02 02:54:53,5.10,5.10,5.10,99.90,1020944,29,20308,-83
2022-05-02 02:55:24,5.00,5.00,5.00,99.90,1016592,29,20314,-83
2022-05-02 02:55:54,5.00,5.00,5.00,99.90,1014526,29,20393,-83
2022-05-02 02:56:25,5.00,5.00,5.00,99.90,1008781,29,19907,-84
2022-05-02 02:56:56,5.10,5.10,5.10,99.90,1011637,29,20535,-84
2022-05-02 02:57:26,5.10,5.10,5.10,99.90,1013136,29,20062,-83
2022-05-02 02:57:57,5.10,5.10,5.10,99.90,1013866,29,20834,-83
2022-05-02 02:58:28,5.10,5.10,5.10,99.90,1018999,29,20346,-84
2022-05-02 02:58:58,5.10,5.10,5.10,99.90,1013512,29,20002,-84
2022-05-02 02:59:29,5.10,5.10,5.10,99.90,1013324,29,19908,-84
2022-05-02 02:59:59,5.10,5.10,5.10,99.90,1011373,29,20538,-84
2022-05-02 03:00:30,5.20,5.20,5.20,99.90,1009405,29,20526,-84
2022-05-02 03:01:00,5.10,5.10,5.10,99.90,1011537,29,19954,-84
2022-05-02 03:01:31,5.10,5.10,5.10,99.90,1011441,29,19965,-83
2022-05-02 03:02:02,5.20,5.20,5.20,99.90,1009425,29,20262,-84
2022-05-02 03:02:33,5.20,5.20,5.20,99.90,1009696,29,20094,-84
2022-05-02 03:03:03,5.20,5.20,5.20,99.90,1013524,29,19962,-84
2022-05-02 03:03:34,5.20,5.20,5.20,99.90,1015720,29,19954,-84
2022-05-02 03:04:44,5.20,5.20,5.20,99.90,1022954,29,19915,-84
2022-05-02 03:05:33,5.20,5.20,5.20,99.90,1009084,29,19908,-84
2022-05-02 03:06:05,5.30,5.30,5.30,99.90,1005288,29,19908,-84
2022-05-02 03:06:35,5.30,5.30,5.30,99.90,1005435,29,20450,-84
2022-05-02 03:07:07,5.30,5.30,5.30,99.90,1007335,29,19939,-84
2022-05-02 03:07:38,5.30,5.30,5.30,99.90,1005630,29,19919,-84
2022-05-02 03:08:09,5.30,5.30,5.30,99.90,1007019,29,20307,-84
2022-05-02 03:08:44,5.30,5.30,5.30,99.90,1002975,29,19908,-83
2022-05-02 03:09:15,5.30,5.30,5.30,99.90,997806,29,20016,-84
2022-05-02 03:09:45,5.20,5.20,5.20,99.90,997288,29,19932,-84
2022-05-02 03:10:17,5.20,5.20,5.20,99.90,1002447,29,19912,-83
2022-05-02 03:10:48,5.10,5.10,5.10,99.90,1007432,29,19912,-84
2022-05-02 03:11:19,5.20,5.20,5.20,99.90,1015207,29,19963,-83
2022-05-02 03:11:49,5.30,5.30,5.30,99.90,1019269,29,19914,-84
2022-05-02 03:12:20,5.30,5.30,5.30,99.90,1017304,29,19957,-84
2022-05-02 03:12:51,5.20,5.20,5.20,99.90,1015394,29,19903,-83
2022-05-02 03:13:22,5.20,5.20,5.20,99.90,1017373,29,19907,-84
2022-05-02 03:13:53,5.20,5.20,5.20,99.90,1019072,29,20366,-84
2022-05-02 03:14:23,5.20,5.20,5.20,99.90,1019085,29,19978,-84
2022-05-02 03:14:54,5.20,5.20,5.20,99.90,1019092,29,19903,-84
2022-05-02 03:15:24,5.20,5.20,5.20,99.90,1015039,29,19903,-84
2022-05-02 03:15:55,5.20,5.20,5.20,99.90,1011824,29,19903,-84
2022-05-02 03:16:26,5.20,5.20,5.20,99.90,1017114,29,19911,-84
2022-05-02 03:16:56,5.10,5.10,5.10,99.90,1015361,29,19903,-84
2022-05-02 03:17:27,5.10,5.10,5.10,99.90,1017261,29,19903,-84
2022-05-02 03:17:57,5.10,5.10,5.10,99.90,1019398,29,19917,-84
2022-05-02 03:18:28,5.10,5.10,5.10,99.90,1017485,29,20421,-84
2022-05-02 03:18:58,5.10,5.10,5.10,99.90,1023345,29,20424,-84
2022-05-02 03:19:29,5.10,5.10,5.10,99.90,1019273,29,20371,-84
2022-05-02 03:19:59,5.10,5.10,5.10,99.90,1015799,29,20409,-84
2022-05-02 03:20:30,5.00,5.00,5.00,99.90,1013685,29,19907,-84
2022-05-02 03:21:00,5.00,5.00,5.00,99.90,1009642,29,19903,-84
2022-05-02 03:21:31,5.00,5.00,5.00,99.90,1013484,29,19907,-84
2022-05-02 03:22:02,5.00,5.00,5.00,99.90,1015093,29,20329,-84
2022-05-02 03:22:32,5.00,5.00,5.00,99.90,1013388,29,19977,-84
2022-05-02 03:23:03,5.00,5.00,5.00,99.90,1013337,29,19907,-83
2022-05-02 03:23:34,5.00,5.00,5.00,99.90,1011283,29,19903,-83
2022-05-02 03:24:04,5.00,5.00,5.00,99.90,1015159,29,20363,-84
2022-05-02 03:24:35,4.90,4.90,4.90,99.90,1009586,29,20549,-84
2022-05-02 03:25:06,5.00,5.00,5.00,99.90,1015280,29,19903,-83
2022-05-02 03:25:36,5.00,5.00,5.00,99.90,1017305,29,19907,-84
2022-05-02 03:26:07,5.00,5.00,5.00,99.90,1017388,29,19974,-84
2022-05-02 03:26:37,5.00,5.00,5.00,99.90,1013339,29,20582,-84
2022-05-02 03:27:08,5.00,5.00,5.00,99.90,1015233,29,19978,-84
2022-05-02 03:27:38,5.00,5.00,5.00,99.90,1013549,29,19914,-84
2022-05-02 03:28:09,5.00,5.00,5.00,99.90,1015511,29,19990,-83
2022-05-02 03:28:40,4.90,4.90,4.90,99.90,1017379,29,19918,-84
2022-05-02 03:29:11,4.90,4.90,4.90,99.90,1019107,29,19909,-83
2022-05-02 03:29:41,4.80,4.80,4.80,99.90,1017430,29,20330,-84
2022-05-02 03:30:12,4.80,4.80,4.80,99.90,1015137,29,19903,-84
2022-05-02 03:30:42,4.80,4.80,4.80,99.90,1017661,29,19943,-84
2022-05-02 03:31:13,4.80,4.80,4.80,99.90,1018027,29,20314,-83
2022-05-02 03:31:43,4.80,4.80,4.80,99.90,1019603,29,20431,-83
2022-05-02 03:32:14,4.80,4.80,4.80,99.90,1021319,29,19914,-83
2022-05-02 03:32:45,4.80,4.80,4.80,99.90,1020900,29,19913,-83
2022-05-02 03:33:15,4.80,4.80,4.80,99.90,1019015,29,19903,-84
2022-05-02 03:33:46,4.80,4.80,4.80,99.90,1017079,29,19918,-83
2022-05-02 03:34:16,4.80,4.80,4.80,99.90,1013460,29,19973,-84
2022-05-02 03:34:47,4.70,4.70,4.70,99.90,1015115,29,19907,-84
2022-05-02 03:35:17,4.80,4.80,4.80,99.90,1019390,29,20459,-83
2022-05-02 03:35:48,4.80,4.80,4.80,99.90,1019071,29,20571,-84
2022-05-02 03:36:18,4.90,4.90,4.90,99.90,1021461,29,19958,-84
2022-05-02 03:36:49,4.80,4.80,4.80,99.90,1023422,29,19902,-83
2022-05-02 03:37:20,4.90,4.90,4.90,99.90,1021261,29,19903,-84
2022-05-02 03:37:50,4.80,4.80,4.80,99.90,1019196,29,19907,-83
2022-05-02 03:38:21,4.80,4.80,4.80,99.90,1017364,29,20572,-83
2022-05-02 03:38:52,4.80,4.80,4.80,99.90,1015253,29,19950,-83
2022-05-02 03:39:22,4.80,4.80,4.80,99.90,1013338,29,19907,-83
2022-05-02 03:39:53,4.90,4.90,4.90,99.90,1011435,29,19998,-83
2022-05-02 03:40:24,4.80,4.80,4.80,99.90,1007355,29,19908,-83
2022-05-02 03:40:54,4.80,4.80,4.80,99.90,1015225,29,19910,-81
2022-05-02 03:41:25,4.80,4.80,4.80,99.90,1013644,29,19926,-83
2022-05-02 03:41:55,4.90,4.90,4.90,99.90,1020171,29,19903,-83
2022-05-02 03:42:26,4.90,4.90,4.90,99.90,1017396,29,19906,-84
2022-05-02 03:42:57,4.80,4.80,4.80,99.90,1022061,29,19966,-83
2022-05-02 03:43:27,4.80,4.80,4.80,99.90,1023106,29,20281,-83
2022-05-02 03:43:58,4.80,4.80,4.80,99.90,1015248,29,20006,-83
2022-05-02 03:44:28,4.80,4.80,4.80,99.90,1011217,29,20364,-83
2022-05-02 03:44:59,4.80,4.80,4.80,99.90,1009448,29,19925,-83
2022-05-02 03:45:30,4.70,4.70,4.70,99.90,1009845,29,20317,-83
2022-05-02 03:46:00,4.70,4.70,4.70,99.90,1017420,29,19911,-83
2022-05-02 03:46:31,4.70,4.70,4.70,99.90,1019291,29,19966,-83
2022-05-02 03:47:01,4.70,4.70,4.70,99.90,1018811,29,20010,-83
2022-05-02 03:47:32,4.70,4.70,4.70,99.90,1013534,29,19938,-83
2022-05-02 03:48:03,4.60,4.60,4.60,99.90,1015605,29,19907,-83
2022-05-02 03:48:34,4.60,4.60,4.60,99.90,1019559,29,19993,-84
2022-05-02 03:49:04,4.50,4.50,4.50,99.90,1017400,29,20274,-84
2022-05-02 03:49:35,4.50,4.50,4.50,99.90,1012129,29,20517,-83
2022-05-02 03:50:06,4.50,4.50,4.50,99.90,1018975,29,19913,-83
2022-05-02 03:50:36,4.50,4.50,4.50,99.90,1019652,29,19919,-83
2022-05-02 03:51:07,4.40,4.40,4.40,99.90,1019506,29,19900,-84
2022-05-02 03:51:37,4.40,4.40,4.40,99.90,1021289,29,19918,-84
2022-05-02 03:52:08,4.40,4.40,4.40,99.90,1023496,29,19899,-84
2022-05-02 03:52:39,4.40,4.40,4.40,99.90,1017226,29,19914,-83
2022-05-02 03:53:09,4.40,4.40,4.40,99.90,1017992,29,19891,-84
2022-05-02 03:53:40,4.50,4.50,4.50,99.90,1019001,29,19922,-83
2022-05-02 03:54:10,4.40,4.40,4.40,99.90,1017826,29,19898,-83
2022-05-02 03:54:41,4.50,4.50,4.50,99.90,1017157,29,19907,-83
2022-05-02 03:55:11,4.50,4.50,4.50,99.90,1023242,29,19910,-84
2022-05-02 03:55:43,4.50,4.50,4.50,99.90,1021377,29,19903,-84
2022-05-02 03:56:13,4.50,4.50,4.50,99.90,1017255,29,19907,-84
2022-05-02 03:56:44,4.50,4.50,4.50,99.90,1017043,29,19903,-84
2022-05-02 03:57:14,4.50,4.50,4.50,99.90,1014906,29,19926,-83
2022-05-02 03:57:45,4.50,4.50,4.50,99.90,1013326,29,19910,-83
2022-05-02 03:58:15,4.50,4.50,4.50,99.90,1019210,29,19903,-84
2022-05-02 03:58:46,4.50,4.50,4.50,99.90,1015191,29,19907,-84
2022-05-02 03:59:16,4.50,4.50,4.50,99.90,1013521,29,19907,-84
2022-05-02 03:59:47,4.50,4.50,4.50,99.90,1015085,29,20064,-83
2022-05-02 04:00:18,4.50,4.50,4.50,99.90,1013183,29,19907,-84
2022-05-02 04:00:49,4.50,4.50,4.50,99.90,1015418,29,19903,-83
2022-05-02 04:01:19,4.40,4.40,4.40,99.90,1014789,29,19967,-83
2022-05-02 04:01:50,4.50,4.50,4.50,99.90,1013548,29,19930,-83
2022-05-02 04:02:20,4.50,4.50,4.50,99.90,1013180,29,19907,-83
2022-05-02 04:02:51,4.50,4.50,4.50,99.90,1019130,29,19903,-83
2022-05-02 04:03:22,4.50,4.50,4.50,99.90,1016991,29,19930,-83
2022-05-02 04:03:52,4.50,4.50,4.50,99.90,1017415,29,20350,-84
2022-05-02 04:04:23,4.50,4.50,4.50,99.90,1018950,29,19906,-83
2022-05-02 04:04:53,4.60,4.60,4.60,99.90,1013322,29,20311,-84
2022-05-02 04:05:24,4.60,4.60,4.60,99.90,1017438,29,19903,-83
2022-05-02 04:05:54,4.60,4.60,4.60,99.90,1018887,29,19910,-83
2022-05-02 04:06:25,4.60,4.60,4.60,99.90,1013298,29,19911,-83
2022-05-02 04:06:56,4.60,4.60,4.60,99.90,1017714,29,19946,-83
2022-05-02 04:07:27,4.60,4.60,4.60,99.90,1017059,29,19906,-83
2022-05-02 04:07:58,4.60,4.60,4.60,99.90,1018885,29,20394,-83
2022-05-02 04:08:28,4.60,4.60,4.60,99.90,1017232,29,20343,-83
2022-05-02 04:08:59,4.60,4.60,4.60,99.90,1018836,29,19903,-83
2022-05-02 04:09:29,4.60,4.60,4.60,99.90,1017327,29,20397,-83
2022-05-02 04:10:00,4.60,4.60,4.60,99.90,1017349,29,19903,-83
2022-05-02 04:10:30,4.60,4.60,4.60,99.90,1023406,29,20338,-83
2022-05-02 04:11:01,4.60,4.60,4.60,99.90,1018841,29,19930,-83
2022-05-02 04:11:32,4.60,4.60,4.60,99.90,1013202,29,19903,-84
2022-05-02 04:12:03,4.60,4.60,4.60,99.90,1010999,29,19904,-83
2022-05-02 04:12:35,4.60,4.60,4.60,99.90,1005620,29,19904,-83
2022-05-02 04:13:06,4.60,4.60,4.60,99.90,1005734,29,19969,-82
2022-05-02 04:13:36,4.60,4.60,4.60,99.90,1011289,29,19998,-83
2022-05-02 04:14:07,4.60,4.60,4.60,99.90,1015380,29,19910,-83
2022-05-02 04:14:37,4.60,4.60,4.60,99.90,1017130,29,20490,-83
2022-05-02 04:15:09,4.50,4.50,4.50,99.90,1021573,29,20255,-83
2022-05-02 04:15:40,4.60,4.60,4.60,99.90,1016823,29,19914,-83
2022-05-02 04:16:11,4.50,4.50,4.50,99.90,1017442,29,19902,-83
2022-05-02 04:16:41,4.60,4.60,4.60,99.90,1018598,29,19942,-82
2022-05-02 04:17:12,4.60,4.60,4.60,99.90,1017575,29,19910,-82
2022-05-02 04:17:43,4.60,4.60,4.60,99.90,1018571,29,19907,-82
2022-05-02 04:18:13,4.60,4.60,4.60,99.90,1017443,29,19930,-82
2022-05-02 04:18:45,4.60,4.60,4.60,99.90,1018753,29,19902,-82
2022-05-02 04:19:16,4.60,4.60,4.60,99.90,1013700,29,20430,-82
2022-05-02 04:19:47,4.60,4.60,4.60,99.90,1016931,29,19907,-82
2022-05-02 04:20:17,4.60,4.60,4.60,99.90,1019737,29,20046,-82
2022-05-02 04:20:48,4.70,4.70,4.70,99.90,1018596,29,19941,-82
2022-05-02 04:21:19,4.60,4.60,4.60,99.90,1017207,29,19909,-82
2022-05-02 04:21:49,4.60,4.60,4.60,99.90,1009472,29,19932,-82
2022-05-02 04:22:20,4.60,4.60,4.60,99.90,1011195,29,19907,-82
2022-05-02 04:22:51,4.60,4.60,4.60,99.90,1013353,29,19962,-83
2022-05-02 04:23:21,4.60,4.60,4.60,99.90,1013025,29,20051,-82
2022-05-02 04:23:52,4.60,4.60,4.60,99.90,1018995,29,19911,-83
2022-05-02 04:24:22,4.70,4.70,4.70,99.90,1018620,29,19923,-83
2022-05-02 04:24:53,4.60,4.60,4.60,99.90,1017396,29,19910,-83
2022-05-02 04:25:23,4.70,4.70,4.70,99.90,1016934,29,19902,-83
2022-05-02 04:25:55,4.60,4.60,4.60,99.90,1019018,29,20479,-83
2022-05-02 04:26:25,4.60,4.60,4.60,99.90,1012889,29,19939,-83
2022-05-02 04:26:58,4.60,4.60,4.60,99.90,1013593,29,20387,-84
2022-05-02 04:27:29,4.50,4.50,4.50,99.90,1012915,29,20016,-83
2022-05-02 04:28:00,4.50,4.50,4.50,99.90,1009809,29,19903,-83
2022-05-02 04:28:30,4.50,4.50,4.50,99.90,1014799,29,19998,-83
2022-05-02 04:29:01,4.60,4.60,4.60,99.90,1015154,29,19927,-83
2022-05-02 04:29:32,4.60,4.60,4.60,99.90,1017243,29,19910,-83
2022-05-02 04:30:03,4.60,4.60,4.60,99.90,1023239,29,20301,-83
2022-05-02 04:30:33,4.60,4.60,4.60,99.90,1021018,29,20004,-83
2022-05-02 04:31:05,4.60,4.60,4.60,99.90,1018795,29,19910,-83
2022-05-02 04:31:36,4.70,4.70,4.70,99.90,1013126,29,20421,-83
2022-05-02 04:32:07,4.60,4.60,4.60,99.90,1014961,29,19998,-84
2022-05-02 04:32:37,4.60,4.60,4.60,99.90,1013516,29,21117,-83
2022-05-02 04:33:08,4.60,4.60,4.60,99.90,1017462,29,19903,-83
2022-05-02 04:33:39,4.60,4.60,4.60,99.90,1021263,29,20294,-83
2022-05-02 04:34:10,4.60,4.60,4.60,99.90,1021214,29,19934,-83
2022-05-02 04:34:40,4.60,4.60,4.60,99.90,1022986,29,20032,-83
2022-05-02 04:35:11,4.60,4.60,4.60,99.90,1011513,29,19907,-83
2022-05-02 04:35:41,4.60,4.60,4.60,99.90,1014921,29,20522,-84
2022-05-02 04:36:12,4.60,4.60,4.60,99.90,1013048,29,19954,-82
2022-05-02 04:36:43,4.70,4.70,4.70,99.90,1013192,29,19903,-82
2022-05-02 04:37:13,4.60,4.60,4.60,99.90,1021276,29,19938,-82
2022-05-02 04:37:44,4.60,4.60,4.60,99.90,1021280,29,19910,-82
2022-05-02 04:38:14,4.60,4.60,4.60,99.90,1021391,29,20293,-84
2022-05-02 04:38:45,4.60,4.60,4.60,99.90,1022933,29,19906,-82
2022-05-02 04:39:16,4.60,4.60,4.60,99.90,1022302,29,20594,-82
2022-05-02 04:39:46,4.60,4.60,4.60,99.90,1018691,29,19910,-84
2022-05-02 04:40:17,4.60,4.60,4.60,99.90,1013213,29,20062,-84
2022-05-02 04:40:47,4.60,4.60,4.60,99.90,1009987,29,19947,-82
2022-05-02 04:41:20,4.60,4.60,4.60,99.90,1011043,29,20320,-83
2022-05-02 04:41:51,4.60,4.60,4.60,99.90,1009678,29,19903,-82
2022-05-02 04:42:22,4.50,4.50,4.50,99.90,1011329,29,19935,-82
2022-05-02 04:42:52,4.50,4.50,4.50,99.90,1012944,29,19970,-84
2022-05-02 04:43:23,4.50,4.50,4.50,99.90,1013271,29,19907,-83
2022-05-02 04:43:55,4.50,4.50,4.50,99.90,1014935,29,19903,-82
2022-05-02 04:44:25,4.40,4.40,4.40,99.90,1018624,29,19941,-82
2022-05-02 04:44:56,4.40,4.40,4.40,99.90,1016984,29,20334,-82
2022-05-02 04:45:26,4.40,4.40,4.40,99.90,1017022,29,20649,-82
2022-05-02 04:45:57,4.40,4.40,4.40,99.90,1018658,29,19907,-81
2022-05-02 04:46:27,4.40,4.40,4.40,99.90,1013066,29,20001,-81
2022-05-02 04:46:58,4.40,4.40,4.40,99.90,1012866,29,19962,-84
2022-05-02 04:47:29,4.40,4.40,4.40,99.90,1014997,29,20011,-82
2022-05-02 04:47:59,4.40,4.40,4.40,99.90,1018871,29,19990,-82
2022-05-02 04:48:30,4.40,4.40,4.40,99.90,1011142,29,19903,-82
2022-05-02 04:49:00,4.40,4.40,4.40,99.90,1018759,29,19911,-83
2022-05-02 04:49:32,4.40,4.40,4.40,99.90,1013057,29,20007,-84
2022-05-02 04:50:03,4.40,4.40,4.40,99.90,1015291,29,19911,-83
2022-05-02 04:50:33,4.40,4.40,4.40,99.90,1012983,29,20436,-84
2022-05-02 04:51:04,4.40,4.40,4.40,99.90,1015264,29,20061,-82
2022-05-02 04:51:35,4.40,4.40,4.40,99.90,1016825,29,19938,-83
2022-05-02 04:52:05,4.40,4.40,4.40,99.90,1018941,29,20531,-83
2022-05-02 04:52:36,4.40,4.40,4.40,99.90,1021166,29,19907,-84
2022-05-02 04:53:07,4.40,4.40,4.40,99.90,1023316,29,19909,-84
2022-05-02 04:53:37,4.40,4.40,4.40,99.90,1022919,29,20385,-84
2022-05-02 04:54:08,4.50,4.50,4.50,99.90,1023242,29,20012,-81
2022-05-02 04:54:38,4.50,4.50,4.50,99.90,1021068,29,20455,-83
2022-05-02 04:55:09,4.50,4.50,4.50,99.90,1023192,29,19957,-80
2022-05-02 04:55:39,4.50,4.50,4.50,99.90,1022820,29,20438,-79
2022-05-02 04:56:10,4.50,4.50,4.50,99.90,1021254,29,19907,-85
2022-05-02 04:56:41,4.50,4.50,4.50,99.90,1022855,29,19938,-82
2022-05-02 04:57:11,4.60,4.60,4.60,99.90,1021097,29,19933,-83
2022-05-02 04:57:42,4.60,4.60,4.60,99.90,1021313,29,19903,-83
2022-05-02 04:58:13,4.60,4.60,4.60,99.90,1021153,29,20242,-82
2022-05-02 04:58:43,4.70,4.70,4.70,99.90,1023035,29,20266,-82
2022-05-02 04:59:14,4.60,4.60,4.60,99.90,1018416,29,19913,-81
2022-05-02 04:59:44,4.60,4.60,4.60,99.90,1016881,29,20082,-82
2022-05-02 05:00:17,4.60,4.60,4.60,99.90,1018062,29,19998,-82
2022-05-02 05:00:48,4.70,4.70,4.70,99.90,1019123,29,19967,-82
2022-05-02 05:01:19,4.70,4.70,4.70,99.90,1022849,29,19913,-82
2022-05-02 05:01:49,4.70,4.70,4.70,99.90,1016953,29,20307,-82
2022-05-02 05:02:20,4.70,4.70,4.70,99.90,1018451,29,19911,-82
2022-05-02 05:03:07,4.70,4.70,4.70,99.90,1016332,29,20289,-81
2022-05-02 05:03:38,4.70,4.70,4.70,99.90,1012493,29,20003,-81
2022-05-02 05:04:09,4.80,4.80,4.80,99.90,1017118,29,19946,-83
2022-05-02 05:04:45,4.80,4.80,4.80,99.90,1016950,29,19946,-81
2022-05-02 05:05:28,4.70,4.70,4.70,99.90,1017872,29,19986,-85
2022-05-02 05:05:59,4.70,4.70,4.70,99.90,1016269,29,19911,-84
2022-05-02 05:06:33,4.70,4.70,4.70,99.90,1012626,29,20495,-83
2022-05-02 05:07:07,4.70,4.70,4.70,99.90,1013135,29,19911,-83
2022-05-02 05:07:37,4.80,4.80,4.80,99.90,1014746,29,19911,-83
2022-05-02 05:08:08,4.80,4.80,4.80,99.90,1014144,29,19971,-83
2022-05-02 05:08:42,4.70,4.70,4.70,99.90,1014394,29,19986,-80
2022-05-02 05:09:12,4.80,4.80,4.80,99.90,1015362,29,19907,-83
2022-05-02 05:09:43,4.80,4.80,4.80,99.90,1016766,29,20529,-81
2022-05-02 05:10:13,4.90,4.90,4.90,99.90,1015571,29,19953,-83
2022-05-02 05:10:48,4.90,4.90,4.90,99.90,1016446,29,20366,-80
2022-05-02 05:11:28,4.90,4.90,4.90,99.90,1018675,29,19914,-83
2022-05-02 05:12:16,4.80,4.80,4.80,99.90,1014828,29,19911,-80
2022-05-02 05:12:47,4.80,4.80,4.80,99.90,1011130,29,19918,-79
2022-05-02 05:13:19,4.90,4.90,4.90,99.90,1011080,29,20285,-80
2022-05-02 05:14:16,4.90,4.90,4.90,99.90,1013528,29,20402,-80
2022-05-02 05:15:15,4.90,4.90,4.90,99.90,1016410,29,19913,-81
2022-05-02 05:16:16,5.00,5.00,5.00,99.90,1022960,29,19906,-81
2022-05-02 05:17:05,5.00,5.00,5.00,99.90,1022818,29,19997,-81
2022-05-02 05:17:55,5.00,5.00,5.00,99.90,1022817,29,19928,-82
2022-05-02 05:18:54,5.00,5.00,5.00,99.90,1020988,29,19902,-81
2022-05-02 05:19:25,5.00,5.00,5.00,99.90,1015906,29,19907,-78
2022-05-02 05:20:03,5.10,5.10,5.10,99.90,1022557,29,19996,-83
2022-05-02 05:20:49,5.10,5.10,5.10,99.90,1022771,29,19902,-78
2022-05-02 05:21:38,5.10,5.10,5.10,99.90,1020942,29,19906,-83
2022-05-02 05:22:23,5.10,5.10,5.10,99.90,1018757,29,20354,-88
2022-05-02 05:23:12,5.10,5.10,5.10,99.90,1013015,29,20282,-88
2022-05-02 05:24:01,5.10,5.10,5.10,99.90,1010189,29,20569,-86
2022-05-02 05:24:47,5.10,5.10,5.10,99.90,1010237,29,19903,-89
2022-05-02 05:25:28,5.00,5.00,5.00,99.90,1015200,29,19914,-82
2022-05-02 05:26:05,5.10,5.10,5.10,99.90,1018814,29,19930,-84
2022-05-02 05:26:46,5.10,5.10,5.10,99.90,1019278,29,19909,-86
2022-05-02 05:27:35,5.10,5.10,5.10,99.90,1017769,29,19903,-91
2022-05-02 05:28:21,5.20,5.20,5.20,99.90,1019685,29,19954,-87
2022-05-02 05:28:55,5.20,5.20,5.20,99.90,1015819,29,19911,-94
2022-05-02 05:29:36,5.20,5.20,5.20,99.90,1010878,29,19903,-92
2022-05-02 05:30:27,5.20,5.20,5.20,99.90,1008934,29,20336,-91
2022-05-02 05:31:36,5.20,5.20,5.20,99.90,1011789,29,19910,-92
2022-05-02 05:32:24,5.30,5.30,5.30,99.90,1005697,29,19929,-89
2022-05-02 05:33:13,5.40,5.40,5.40,99.90,1011989,29,19908,-92
2022-05-02 05:33:55,5.40,5.40,5.40,99.90,1006615,29,19903,-88
2022-05-02 05:34:55,5.40,5.40,5.40,99.90,1005639,29,19915,-91
2022-05-02 05:35:43,5.40,5.40,5.40,99.90,1008196,29,19911,-88
2022-05-02 05:36:25,5.40,5.40,5.40,99.90,1011050,29,19907,-88
2022-05-02 05:37:05,5.40,5.40,5.40,99.90,1010454,29,19903,-90
2022-05-02 05:37:35,5.30,5.30,5.30,99.90,1009479,29,20379,-89
2022-05-02 05:38:51,5.30,5.30,5.30,99.90,1015411,29,20029,-92
2022-05-02 05:39:54,5.40,5.40,5.40,99.90,992607,29,19949,-86
2022-05-02 05:40:50,5.40,5.40,5.40,99.90,998035,29,19955,-92
2022-05-02 05:41:45,5.50,5.50,5.50,99.90,1000540,29,19995,-93
2022-05-02 05:42:34,5.60,5.60,5.60,99.90,1004407,29,19911,-91
2022-05-02 05:43:19,5.60,5.60,5.60,99.90,999989,29,20023,-91
2022-05-02 05:43:55,5.60,5.60,5.60,99.90,998541,29,19905,-89
2022-05-02 05:44:26,5.70,5.70,5.70,99.90,995283,29,19905,-91
2022-05-02 05:44:57,5.70,5.70,5.70,99.90,991921,29,20011,-90
2022-05-02 05:45:46,5.70,5.70,5.70,99.90,993542,29,20076,-89
2022-05-02 05:46:20,5.70,5.70,5.70,99.90,996165,29,19973,-88
2022-05-02 05:47:05,5.90,5.90,5.90,99.90,996493,29,19905,-88
2022-05-02 05:47:51,5.90,5.90,5.90,99.90,998359,29,20468,-92
2022-05-02 05:48:43,5.90,5.90,5.90,99.90,1007319,29,20359,-93
2022-05-02 05:49:21,5.90,5.90,5.90,99.90,1018834,29,19935,-89
2022-05-02 05:50:16,5.90,5.90,5.90,99.90,1020545,29,19911,-86
2022-05-02 05:50:59,6.00,6.00,6.00,99.90,1016975,29,19974,-85
2022-05-02 05:51:40,6.00,6.00,6.00,99.90,1016997,29,20374,-90
2022-05-02 05:52:27,6.10,6.10,6.10,99.90,1014841,29,20116,-88
2022-05-02 05:53:07,6.10,6.10,6.10,99.90,1012740,29,19915,-84
2022-05-02 05:53:43,6.20,6.20,6.20,99.90,1012747,29,20323,-83
2022-05-02 05:54:29,6.20,6.20,6.20,99.90,1012959,29,19907,-84
2022-05-02 05:55:04,6.20,6.20,6.20,99.90,1014583,29,19914,-90
2022-05-02 05:55:53,6.20,6.20,6.20,99.90,1015184,29,19914,-88
2022-05-02 05:56:32,6.20,6.20,6.20,99.90,1011370,29,19907,-87
2022-05-02 05:57:15,6.20,6.20,6.20,99.90,1014812,29,20047,-89
2022-05-02 05:57:52,6.30,6.30,6.30,99.90,1016021,29,19907,-88
2022-05-02 05:58:26,6.20,6.20,6.20,99.90,1017445,29,19907,-88
2022-05-02 05:59:15,6.20,6.20,6.20,99.90,1019462,29,20282,-87
2022-05-02 05:59:55,6.20,6.20,6.20,99.90,1015111,29,19914,-87
2022-05-02 06:00:29,6.30,6.30,6.30,99.90,1015497,29,19907,-87
2022-05-02 06:01:18,6.20,6.20,6.20,99.90,1012674,29,19926,-86
2022-05-02 06:01:48,6.30,6.30,6.30,99.90,1014918,29,19907,-88
2022-05-02 06:02:20,6.30,6.30,6.30,99.90,1013931,29,20303,-88
2022-05-02 06:03:06,6.40,6.40,6.40,99.90,1014946,29,19907,-88
2022-05-02 06:03:48,6.40,6.40,6.40,99.90,1012873,29,19907,-83
2022-05-02 06:04:19,6.40,6.40,6.40,99.90,1016757,29,19906,-82
2022-05-02 06:04:50,6.50,6.50,6.50,99.90,1018411,29,20003,-83
2022-05-02 06:05:21,6.50,6.50,6.50,99.90,1018770,29,19939,-82
2022-05-02 06:05:53,6.60,6.60,6.60,99.90,1017168,29,19959,-87
2022-05-02 06:06:23,6.60,6.60,6.60,99.90,1017650,29,19907,-91
2022-05-02 06:06:54,6.60,6.60,6.60,99.90,1015285,29,19914,-89
2022-05-02 06:07:27,6.60,6.60,6.60,99.90,1013253,29,19946,-87
2022-05-02 06:07:58,6.60,6.60,6.60,99.90,1014846,29,19931,-86
2022-05-02 06:08:36,6.60,6.60,6.60,99.90,1013918,29,19915,-88
2022-05-02 06:09:08,6.60,6.60,6.60,99.90,1014183,29,19914,-90
2022-05-02 06:09:42,6.60,6.60,6.60,99.90,1009237,29,19911,-89
2022-05-02 06:10:16,6.60,6.60,6.60,99.90,1008086,29,19931,-86
2022-05-02 06:10:49,6.60,6.60,6.60,99.90,1005515,29,20473,-89
2022-05-02 06:12:15,6.60,6.60,6.60,99.90,1014695,29,20446,-88
2022-05-02 06:12:48,6.70,6.70,6.70,99.90,1015569,29,20234,-89
2022-05-02 06:13:19,6.70,6.70,6.70,99.90,1020072,29,19903,-87
2022-05-02 06:13:51,6.70,6.70,6.70,99.90,1017242,29,20299,-87
2022-05-02 06:14:25,6.70,6.70,6.70,99.90,1013698,29,19903,-86
2022-05-02 06:15:16,6.80,6.80,6.80,99.90,1009930,29,19950,-88
2022-05-02 06:16:08,6.80,6.80,6.80,99.90,1009227,29,19907,-88
2022-05-02 06:16:57,6.90,6.90,6.90,99.90,1015869,29,19907,-85
2022-05-02 06:17:47,6.90,6.90,6.90,99.90,1015657,29,20500,-82
2022-05-02 06:18:28,7.00,7.00,7.00,99.90,1015849,29,19907,-83
2022-05-02 06:18:59,7.00,7.00,7.00,99.90,1020945,29,19931,-84
2022-05-02 06:19:31,7.10,7.10,7.10,99.90,1020960,29,19902,-83
2022-05-02 06:20:02,7.10,7.10,7.10,99.90,1022923,29,20433,-83
2022-05-02 06:20:35,7.20,7.20,7.20,99.90,1019105,29,19906,-83
2022-05-02 06:21:06,7.20,7.20,7.20,99.90,1021102,29,19966,-82
2022-05-02 06:21:39,7.20,7.20,7.20,99.90,1016638,29,20332,-82
2022-05-02 06:22:10,7.20,7.20,7.20,99.90,1018756,29,19906,-83
2022-05-02 06:22:41,7.20,7.20,7.20,99.90,1016606,29,20001,-83
2022-05-02 06:23:13,7.30,7.30,7.30,99.90,1019317,29,19899,-83
2022-05-02 06:23:46,7.30,7.30,7.30,99.90,1020965,29,20544,-84
2022-05-02 06:24:17,7.40,7.40,7.40,99.90,1019331,29,19910,-84
2022-05-02 06:24:48,7.50,7.50,7.50,99.90,1020938,29,19933,-82
2022-05-02 06:25:20,7.50,7.50,7.50,99.90,1023039,29,20600,-84
2022-05-02 06:25:56,7.50,7.50,7.50,99.90,1020859,29,19902,-83
2022-05-02 06:26:26,7.60,7.60,7.60,99.90,1016479,29,19902,-84
2022-05-02 06:26:58,7.60,7.60,7.60,99.90,1017185,29,20299,-84
2022-05-02 06:27:29,7.70,7.70,7.70,99.90,1014179,29,19903,-85
2022-05-02 06:28:00,7.70,7.70,7.70,99.90,1014669,29,19903,-84
2022-05-02 06:28:37,7.70,7.70,7.70,99.90,1012840,29,19948,-84
2022-05-02 06:29:08,7.80,7.80,7.80,99.90,1015862,29,19914,-84
2022-05-02 06:29:40,7.80,7.80,7.80,99.90,1016490,29,19926,-84
2022-05-02 06:30:11,7.80,7.80,7.80,99.90,1014695,29,19903,-84
2022-05-02 06:30:43,7.80,7.80,7.80,99.90,1008744,29,20374,-84
2022-05-02 06:31:24,7.80,7.80,7.80,99.90,1007782,29,19904,-84
2022-05-02 06:31:56,7.90,7.90,7.90,99.90,1007708,29,19948,-84
2022-05-02 06:32:27,7.80,7.80,7.80,99.90,1012828,29,19907,-84
2022-05-02 06:33:00,7.90,7.90,7.90,99.90,1011528,29,19911,-84
2022-05-02 06:33:31,7.90,7.90,7.90,99.90,1013424,29,19970,-83
2022-05-02 06:34:02,7.90,7.90,7.90,99.90,1013633,29,20408,-84
2022-05-02 06:34:34,7.90,7.90,7.90,99.90,1011235,29,19911,-84
2022-05-02 06:35:05,8.00,8.00,8.00,99.90,1011341,29,19915,-84
2022-05-02 06:35:39,8.00,8.00,8.00,99.90,1005650,29,20023,-84
2022-05-02 06:36:32,8.00,8.00,8.00,99.90,1006562,29,19908,-84
2022-05-02 06:37:05,8.00,8.00,8.00,99.90,1014544,29,19907,-84
2022-05-02 06:37:55,8.10,8.10,8.10,99.90,1017274,29,19906,-84
2022-05-02 06:38:31,8.10,8.10,8.10,99.90,1017261,29,19914,-83
2022-05-02 06:39:04,8.20,8.20,8.20,99.90,1019105,29,20260,-83
2022-05-02 06:39:45,8.20,8.20,8.20,99.90,1013563,29,19907,-83
2022-05-02 06:40:23,8.20,8.20,8.20,99.90,1017955,29,20304,-83
2022-05-02 06:40:59,8.30,8.30,8.30,99.90,1013458,29,19914,-83
2022-05-02 06:41:48,8.30,8.30,8.30,99.90,1018429,29,19910,-82
2022-05-02 06:42:21,8.30,8.30,8.30,99.90,1015176,29,20010,-83
2022-05-02 06:42:55,8.30,8.30,8.30,99.90,1013168,29,19943,-83
2022-05-02 06:43:31,8.30,8.30,8.30,99.90,1010514,29,20297,-83
2022-05-02 06:44:22,8.40,8.40,8.40,99.90,1007285,29,20287,-84
2022-05-02 06:45:01,8.50,8.50,8.50,99.90,1011174,29,20349,-83
2022-05-02 06:45:41,8.50,8.50,8.50,99.90,1009673,29,19945,-83
2022-05-02 06:46:19,8.50,8.50,8.50,99.90,1009829,29,19907,-83
2022-05-02 06:47:00,8.50,8.50,8.50,99.90,1010702,29,20383,-83
2022-05-02 06:47:49,8.60,8.60,8.60,99.90,1014554,29,20410,-82
2022-05-02 06:48:26,8.60,8.60,8.60,99.90,1013327,29,19915,-83
2022-05-02 06:49:02,8.60,8.60,8.60,99.90,1017537,29,19944,-83
2022-05-02 06:49:33,8.60,8.60,8.60,99.90,1019082,29,19974,-82
2022-05-02 06:50:05,8.70,8.70,8.70,99.90,1019048,29,19908,-84
2022-05-02 06:50:38,8.80,8.80,8.80,99.90,1017174,29,19907,-84
2022-05-02 06:51:13,8.80,8.80,8.80,99.90,1015473,29,19911,-84
2022-05-02 06:51:53,8.80,8.80,8.80,99.90,1015333,29,20344,-84
2022-05-02 06:52:30,8.80,8.80,8.80,99.90,1009551,29,20303,-84
2022-05-02 06:53:15,8.80,8.80,8.80,99.90,1013910,29,19907,-84
2022-05-02 06:53:51,8.90,8.90,8.90,99.90,1015218,29,19911,-84
2022-05-02 06:54:30,9.00,9.00,9.00,99.90,1016533,29,19920,-83
2022-05-02 06:55:01,9.00,9.00,9.00,99.90,1011443,29,19964,-84
2022-05-02 06:55:34,9.00,9.00,9.00,99.90,1007424,29,20096,-84
2022-05-02 06:56:23,9.00,9.00,9.00,99.90,1005104,29,20007,-84
2022-05-02 06:57:07,9.00,9.00,9.00,99.90,1006305,29,19907,-84
2022-05-02 06:57:41,9.00,9.00,9.00,99.90,1011390,29,20019,-85
2022-05-02 06:58:24,9.00,9.00,9.00,99.90,1011347,29,20584,-84
2022-05-02 06:58:54,9.10,9.10,9.10,99.90,1011217,29,19914,-84
2022-05-02 06:59:35,9.20,9.20,9.20,99.90,1009464,29,20267,-84
2022-05-02 07:00:10,9.20,9.20,9.20,99.90,1011551,29,19915,-84
2022-05-02 07:00:50,9.20,9.20,9.20,99.90,1012804,29,19911,-85
2022-05-02 07:01:38,9.20,9.20,9.20,99.90,1014451,29,20458,-85
2022-05-02 07:02:44,9.20,9.20,9.20,99.90,1013704,29,19963,-84
2022-05-02 07:03:41,9.20,9.20,9.20,99.90,1004657,29,20519,-83
2022-05-02 07:04:16,9.30,9.30,9.30,99.90,1003439,29,20245,-84
2022-05-02 07:04:56,9.40,9.40,9.40,99.90,999369,29,19919,-84
2022-05-02 07:05:30,9.40,9.40,9.40,99.90,1001565,29,19950,-84
2022-05-02 07:06:01,9.50,9.50,9.50,99.90,1010830,29,19915,-84
2022-05-02 07:06:50,9.50,9.50,9.50,99.90,1011234,29,20295,-84
2022-05-02 07:07:27,9.60,9.60,9.60,99.90,1011235,29,20347,-84
2022-05-02 07:08:05,9.60,9.60,9.60,99.90,1011255,29,20579,-83
2022-05-02 07:08:52,9.60,9.60,9.60,99.90,1013377,29,19958,-84
2022-05-02 07:09:42,9.50,9.50,9.50,99.90,1014952,29,20343,-84
2022-05-02 07:10:17,9.40,9.40,9.40,99.90,1016995,29,20598,-83
2022-05-02 07:10:50,9.40,9.40,9.40,99.90,1011117,29,19968,-84
2022-05-02 07:11:21,9.50,9.50,9.50,99.90,1009295,29,19908,-84
2022-05-02 07:11:58,9.50,9.50,9.50,99.90,1010159,29,19963,-84
2022-05-02 07:12:30,9.50,9.50,9.50,99.90,1004290,29,19912,-84
2022-05-02 07:13:09,9.50,9.50,9.50,99.90,1012524,29,19915,-83
2022-05-02 07:13:56,9.60,9.60,9.60,99.90,1019083,29,19969,-83
2022-05-02 07:14:32,9.60,9.60,9.60,99.90,1023086,29,19929,-83
2022-05-02 07:15:13,9.70,9.70,9.70,99.90,1023178,29,19907,-83
2022-05-02 07:15:45,9.70,9.70,9.70,99.90,1019092,29,19951,-84
2022-05-02 07:16:22,9.70,9.70,9.70,99.90,1023209,29,20666,-83
2022-05-02 07:16:54,9.70,9.70,9.70,99.90,1023220,29,19906,-83
2022-05-02 07:17:47,9.80,9.80,9.80,99.90,1018847,29,19913,-83
2022-05-02 07:18:36,9.70,9.70,9.70,99.90,1013418,29,19998,-83
2022-05-02 07:19:07,9.70,9.70,9.70,99.90,1010745,29,19917,-84
2022-05-02 07:20:04,9.80,9.80,9.80,99.90,1011161,29,20365,-84
2022-05-02 07:20:47,9.80,9.80,9.80,99.90,1007891,29,19907,-83
2022-05-02 07:21:24,9.90,9.90,9.90,99.90,1016306,29,19911,-84
2022-05-02 07:21:57,10.00,10.00,10.00,99.90,1015104,29,19967,-83
2022-05-02 07:22:35,10.00,10.00,10.00,99.90,1018046,29,19955,-83
2022-05-02 07:23:05,10.00,10.00,10.00,99.90,1012903,29,20405,-83
2022-05-02 07:23:54,10.00,10.00,10.00,99.90,1012703,29,19907,-83
2022-05-02 07:24:43,10.00,10.00,10.00,99.90,1018805,29,19913,-83
2022-05-02 07:25:14,10.00,10.00,10.00,99.90,1023245,29,19911,-85
2022-05-02 07:25:48,10.10,10.10,10.10,99.90,1018846,29,19910,-84
2022-05-02 07:26:20,10.10,10.10,10.10,99.90,1012146,29,19908,-82
2022-05-02 07:27:01,10.20,10.20,10.20,99.90,1007982,29,20002,-84
2022-05-02 07:27:50,10.20,10.20,10.20,99.90,1013112,29,20501,-84
2022-05-02 07:28:35,10.20,10.20,10.20,99.90,1013274,29,20018,-84
2022-05-02 07:29:08,10.20,10.20,10.20,99.90,1015307,29,19963,-82
2022-05-02 07:29:39,10.20,10.20,10.20,99.90,1010969,29,20022,-83
2022-05-02 07:30:10,10.20,10.20,10.20,99.90,1013822,29,19908,-83
2022-05-02 07:30:41,10.20,10.20,10.20,99.90,1014876,29,19934,-85
2022-05-02 07:31:13,10.30,10.30,10.30,99.90,1015315,29,19957,-83
2022-05-02 07:31:45,10.30,10.30,10.30,99.90,1007097,29,19911,-83
2022-05-02 07:32:17,10.30,10.30,10.30,99.90,1007669,29,20444,-85
2022-05-02 07:32:49,10.40,10.40,10.40,99.90,1003911,29,19958,-82
2022-05-02 07:33:20,10.40,10.40,10.40,99.90,1004851,29,20018,-83
2022-05-02 07:33:52,10.40,10.40,10.40,99.90,1011168,29,20060,-83
2022-05-02 07:34:24,10.50,10.50,10.50,99.90,1007975,29,19908,-86
2022-05-02 07:34:54,10.50,10.50,10.50,99.90,1015416,29,19943,-84
2022-05-02 07:35:25,10.50,10.50,10.50,99.90,1017421,29,20362,-82
2022-05-02 07:35:57,10.50,10.50,10.50,99.90,1019095,29,19998,-82
2022-05-02 07:36:28,10.50,10.50,10.50,99.90,1017327,29,19906,-83
2022-05-02 07:37:00,10.60,10.60,10.60,99.90,1014942,29,20402,-83
2022-05-02 07:37:32,10.60,10.60,10.60,99.90,1010983,29,20002,-83
2022-05-02 07:38:02,10.60,10.60,10.60,99.90,1009555,29,20382,-83
2022-05-02 07:38:35,10.70,10.70,10.70,99.90,1009913,29,19904,-81
2022-05-02 07:39:06,10.70,10.70,10.70,99.90,1011707,29,19994,-83
2022-05-02 07:39:38,10.70,10.70,10.70,99.90,1009552,29,20375,-84
2022-05-02 07:40:12,10.60,10.60,10.60,99.90,1011395,29,19907,-83
2022-05-02 07:41:04,10.70,10.70,10.70,99.90,1010235,29,20363,-83
2022-05-02 07:41:35,10.70,10.70,10.70,99.90,1017827,29,20499,-89
2022-05-02 07:42:07,10.70,10.70,10.70,99.90,1019486,29,19903,-83
2022-05-02 07:42:38,10.80,10.80,10.80,99.90,1014261,29,19981,-84
2022-05-02 07:43:08,10.80,10.80,10.80,99.90,1015279,29,20043,-85
2022-05-02 07:43:39,10.90,10.90,10.90,99.90,1012726,29,19998,-83
2022-05-02 07:44:12,10.90,10.90,10.90,99.90,1017562,29,19909,-86
2022-05-02 07:44:43,11.00,11.00,11.00,99.90,1018779,29,19910,-83
2022-05-02 07:45:20,11.00,11.00,11.00,99.90,1019669,29,19907,-84
2022-05-02 07:45:50,10.90,10.90,10.90,99.90,1023295,29,20396,-83
2022-05-02 07:46:25,11.00,11.00,11.00,99.90,1023282,29,19907,-83
2022-05-02 07:46:58,11.00,11.00,11.00,99.90,1019068,29,19906,-84
2022-05-02 07:47:33,11.10,11.10,11.10,99.90,1018812,29,19906,-78
2022-05-02 07:48:04,11.10,11.10,11.10,99.90,1015051,29,19937,-78
2022-05-02 07:48:38,11.10,11.10,11.10,99.90,1014149,29,19919,-80
2022-05-02 07:49:10,11.20,11.20,11.20,99.90,1019078,29,20434,-79
2022-05-02 07:49:43,11.20,11.20,11.20,99.90,1017662,28,19910,-80
2022-05-02 07:50:16,11.30,11.30,11.30,99.90,1021299,28,19939,-84
2022-05-02 07:50:47,11.30,11.30,11.30,99.90,1022113,29,19913,-82
2022-05-02 07:51:19,11.40,11.40,11.40,99.90,1019830,29,20021,-79
2022-05-02 07:51:51,11.30,11.30,11.30,99.90,1021622,28,19917,-76
2022-05-02 07:52:25,11.30,11.30,11.30,99.90,1023131,29,20309,-77
2022-05-02 07:52:58,11.40,11.40,11.40,99.90,1023334,29,20278,-78
2022-05-02 07:53:29,11.40,11.40,11.40,99.90,1021316,28,19907,-78
2022-05-02 07:54:00,11.50,11.50,11.50,99.90,1021439,28,19938,-78
2022-05-02 07:54:35,11.50,11.50,11.50,99.90,1021276,28,19902,-78
2022-05-02 07:55:07,11.60,11.60,11.60,99.90,1018845,29,20414,-78
2022-05-02 07:55:38,11.60,11.60,11.60,99.90,1017126,29,19911,-78
2022-05-02 07:56:09,11.60,11.60,11.60,99.90,1018909,29,20050,-79
2022-05-02 07:56:41,11.70,11.70,11.70,99.90,1017250,29,19907,-78
2022-05-02 07:57:11,11.70,11.70,11.70,99.90,1023275,29,19957,-78
2022-05-02 07:57:42,11.70,11.70,11.70,99.90,1016843,29,20386,-80
2022-05-02 07:58:14,11.80,11.80,11.80,99.90,1015006,29,19903,-79
2022-05-02 07:58:46,11.70,11.70,11.70,99.90,1014829,29,20426,-78
2022-05-02 07:59:18,11.70,11.70,11.70,99.90,1014030,29,19907,-78
2022-05-02 07:59:50,11.70,11.70,11.70,99.90,1017966,29,20433,-77
2022-05-02 08:00:23,11.80,11.80,11.80,99.90,1013102,29,19950,-78
2022-05-02 08:00:53,11.70,11.70,11.70,99.90,1013193,29,20409,-78
2022-05-02 08:01:24,11.80,11.80,11.80,99.90,1014752,29,19910,-78
2022-05-02 08:01:56,11.90,11.90,11.90,99.90,1014167,29,19907,-77
2022-05-02 08:02:27,11.90,11.90,11.90,99.90,1023152,29,19910,-77
2022-05-02 08:02:57,11.90,11.90,11.90,99.90,1023319,28,19910,-78
2022-05-02 08:03:28,11.90,11.90,11.90,99.90,1021309,28,19908,-78
2022-05-02 08:03:58,12.00,12.00,12.00,99.90,1017121,29,19907,-77
2022-05-02 08:04:29,12.00,12.00,12.00,99.90,1019083,29,19906,-78
2022-05-02 08:05:00,12.10,12.10,12.10,99.90,1017135,29,19907,-78
2022-05-02 08:05:30,12.10,12.10,12.10,99.90,1019079,29,19907,-79
2022-05-02 08:06:21,12.10,12.10,12.10,99.90,1021278,28,19983,-79
2022-05-02 08:07:09,12.10,12.10,12.10,99.90,1016734,29,19910,-80
2022-05-02 08:07:40,12.20,12.20,12.20,99.90,1015116,29,19910,-78
2022-05-02 08:08:15,12.30,12.30,12.30,99.90,1017101,29,19997,-78
2022-05-02 08:09:08,12.20,12.20,12.20,99.90,1018725,29,20283,-78
2022-05-02 08:10:02,12.10,12.10,12.10,99.90,1012739,29,20363,-78
2022-05-02 08:10:33,12.20,12.20,12.20,99.90,1018961,29,19955,-78
2022-05-02 08:11:13,12.20,12.20,12.20,99.90,1023324,29,20049,-77
2022-05-02 08:11:49,12.20,12.20,12.20,99.90,1021329,28,19910,-77
2022-05-02 08:12:28,12.30,12.30,12.30,99.90,1021184,28,19906,-83
2022-05-02 08:13:02,12.30,12.30,12.30,99.90,1014832,29,20306,-79
2022-05-02 08:13:46,12.30,12.30,12.30,99.90,1013113,29,19907,-79
2022-05-02 08:14:19,12.40,12.40,12.40,99.90,1013486,29,20436,-78
2022-05-02 08:15:09,12.40,12.40,12.40,99.90,1010863,29,20302,-78
2022-05-02 08:15:59,12.40,12.40,12.40,99.90,1017089,29,19906,-78
2022-05-02 08:16:32,12.50,12.50,12.50,99.90,1015503,29,19947,-78
2022-05-02 08:17:07,12.40,12.40,12.40,99.90,1023274,29,20510,-78
2022-05-02 08:17:56,12.40,12.40,12.40,99.90,1023007,29,19914,-78
2022-05-02 08:18:36,12.50,12.50,12.50,99.90,1021334,28,20305,-78
2022-05-02 08:19:21,12.60,12.60,12.60,99.90,1019109,29,20538,-78
2022-05-02 08:19:59,12.60,12.60,12.60,99.90,1018599,29,19907,-78
2022-05-02 08:20:35,12.70,12.70,12.70,99.90,1009104,29,19911,-78
2022-05-02 08:21:09,12.60,12.60,12.60,99.90,1014584,29,19914,-78
2022-05-02 08:21:42,12.70,12.70,12.70,99.90,1008796,29,19998,-78
2022-05-02 08:22:36,12.70,12.70,12.70,99.90,1010399,29,19908,-78
2022-05-02 08:23:32,12.80,12.80,12.80,99.90,1014595,29,19907,-77
2022-05-02 08:24:21,12.90,12.90,12.90,99.90,1021553,29,19907,-78
2022-05-02 08:25:23,12.90,12.90,12.90,99.90,1021071,28,20293,-77
2022-05-02 08:26:18,13.00,13.00,13.00,99.90,1021262,29,19906,-77
2022-05-02 08:27:10,13.00,13.00,13.00,99.90,1023095,29,19913,-77
2022-05-02 08:27:50,13.10,13.10,13.10,99.90,1016807,29,19914,-79
2022-05-02 08:28:32,13.20,13.20,13.20,99.90,1012913,29,20309,-78
2022-05-02 08:29:08,13.30,13.30,13.30,99.90,1014811,29,20365,-77
2022-05-02 08:30:04,13.40,13.40,13.40,99.90,1012617,29,20010,-78
2022-05-02 08:30:39,13.40,13.40,13.40,99.90,1017214,29,20298,-77
2022-05-02 08:31:19,13.40,13.40,13.40,99.90,1014950,29,19915,-77
2022-05-02 08:31:54,13.40,13.40,13.40,99.90,1012743,29,20359,-76
2022-05-02 08:32:36,13.30,13.30,13.30,99.90,1014410,29,19904,-77
2022-05-02 08:33:08,13.40,13.40,13.40,99.90,1018309,29,19903,-76
2022-05-02 08:33:43,13.40,13.40,13.40,99.90,1015165,29,20010,-76
2022-05-02 08:34:14,13.40,13.40,13.40,99.90,1017069,29,19903,-77
2022-05-02 08:34:45,13.40,13.40,13.40,99.90,1018802,29,19903,-75
2022-05-02 08:35:23,13.50,13.50,13.50,99.90,1019504,29,19903,-76
2022-05-02 08:35:54,13.60,13.60,13.60,99.90,1023124,29,19903,-76
2022-05-02 08:36:30,13.70,13.70,13.70,99.90,1022847,29,19957,-77
2022-05-02 08:37:21,13.80,13.80,13.80,99.90,1023087,29,19903,-77
2022-05-02 08:38:11,13.90,13.90,13.90,99.90,1018476,29,19903,-75
2022-05-02 08:38:41,14.10,14.10,14.10,99.90,1011849,29,20430,-76
2022-05-02 08:39:14,14.20,14.20,14.20,99.90,1018966,29,19928,-77
2022-05-02 08:39:50,14.00,14.00,14.00,99.90,1016846,29,20317,-76
2022-05-02 08:40:24,13.90,13.90,13.90,99.90,1020016,28,19902,-77
2022-05-02 08:40:55,14.00,14.00,14.00,99.90,1021305,28,19905,-77
2022-05-02 08:41:28,13.80,13.80,13.80,99.90,1023002,29,20401,-77
2022-05-02 08:42:26,13.80,13.80,13.80,99.90,1021236,28,19914,-76
2022-05-02 08:43:05,13.90,13.90,13.90,99.90,1017500,29,19934,-77
2022-05-02 08:43:54,14.10,14.10,14.10,99.90,1018651,29,20001,-77
2022-05-02 08:44:44,14.20,14.20,14.20,99.90,1018837,29,19903,-76
2022-05-02 08:45:17,14.40,14.40,14.40,99.90,1021475,28,20012,-77
2022-05-02 08:46:14,14.20,14.20,14.20,99.90,1021118,28,19930,-77
2022-05-02 08:47:03,14.30,14.30,14.30,99.90,1018109,29,20322,-78
2022-05-02 08:47:34,14.20,14.20,14.20,99.90,1020001,28,20313,-78
2022-05-02 08:48:24,14.20,14.20,14.20,99.90,1018541,29,19958,-78
2022-05-02 08:49:30,14.30,14.30,14.30,99.90,1018656,29,19918,-77
2022-05-02 08:50:15,14.30,14.30,14.30,99.90,1018786,29,20014,-76
2022-05-02 08:50:55,14.40,14.40,14.40,99.90,1019578,28,20047,-78
2022-05-02 08:51:25,14.30,14.30,14.30,99.90,1022928,29,19907,-80
2022-05-02 08:52:05,14.40,14.40,14.40,99.90,1022313,29,19942,-79
2022-05-02 08:52:54,14.30,14.30,14.30,99.90,1019335,28,19914,-80
2022-05-02 08:54:01,14.50,14.50,14.50,99.90,1016534,29,19918,-80
2022-05-02 08:54:40,14.70,14.70,14.70,99.90,1000619,29,19912,-79
2022-05-02 08:55:23,14.90,14.90,14.90,99.90,1004608,29,19908,-78
2022-05-02 08:56:23,14.90,14.90,14.90,99.90,1006664,29,19911,-78
2022-05-02 08:56:54,15.00,15.00,15.00,99.90,997378,29,20367,-79
2022-05-02 08:57:40,14.70,14.70,14.70,99.90,1004134,29,20011,-78
2022-05-02 08:58:19,14.80,14.80,14.80,99.90,1006772,29,20372,-79
2022-05-02 08:59:01,14.70,14.70,14.70,99.90,1014340,29,20334,-79
2022-05-02 08:59:50,14.60,14.60,14.60,99.90,1018678,29,19914,-79
2022-05-02 09:00:33,14.50,14.50,14.50,99.90,1018313,29,19913,-79
2022-05-02 09:01:16,14.60,14.60,14.60,99.90,1018232,29,19997,-79
2022-05-02 09:02:05,14.70,14.70,14.70,99.90,1022673,28,19965,-79
2022-05-02 09:02:49,14.60,14.60,14.60,99.90,1020848,28,20373,-79
2022-05-02 09:03:40,14.50,14.50,14.50,99.90,1016904,29,19907,-78
2022-05-02 09:04:22,14.40,14.40,14.40,99.90,1004770,29,19929,-77
2022-05-02 09:05:09,14.50,14.50,14.50,99.90,1006627,29,19957,-78
2022-05-02 09:05:49,14.60,14.60,14.60,99.90,1022654,29,19910,-78
2022-05-02 09:06:29,14.70,14.70,14.70,99.90,1022608,28,19906,-77
2022-05-02 09:06:59,14.70,14.70,14.70,99.90,1020678,28,19915,-78
2022-05-02 09:07:59,14.70,14.70,14.70,99.90,1016761,29,20014,-79
2022-05-02 09:08:49,14.90,14.90,14.90,99.90,1012875,29,19914,-80
2022-05-02 09:09:29,15.10,15.10,15.10,99.90,1017199,29,19907,-79
2022-05-02 09:10:06,15.20,15.20,15.20,99.90,1018593,29,19968,-79
2022-05-02 09:10:56,15.10,15.10,15.10,99.90,1022890,29,20286,-79
2022-05-02 09:11:45,15.30,15.30,15.30,99.90,1020933,28,20584,-79
2022-05-02 09:12:35,15.40,15.40,15.40,99.90,1022727,28,20359,-79
2022-05-02 09:13:24,15.30,15.30,15.30,99.90,1023040,29,19907,-79
2022-05-02 09:13:57,15.30,15.30,15.30,99.90,1022884,29,20025,-78
2022-05-02 09:14:58,15.10,15.10,15.10,99.90,1023177,28,19907,-78
2022-05-02 09:15:38,15.20,15.20,15.20,99.90,1021209,28,20375,-77
2022-05-02 09:16:27,15.40,15.40,15.40,99.90,1016877,29,19906,-78
2022-05-02 09:17:09,15.40,15.40,15.40,99.90,1018835,29,20413,-80
2022-05-02 09:17:40,15.60,15.60,15.60,99.90,1016688,29,19918,-78
2022-05-02 09:18:29,15.70,15.70,15.70,99.90,1022714,29,19907,-78
2022-05-02 09:18:59,15.70,15.70,15.70,99.90,1022874,29,20258,-78
2022-05-02 09:19:42,15.60,15.60,15.60,99.90,1020964,28,19956,-78
2022-05-02 09:20:21,15.70,15.70,15.70,99.90,1016664,29,19906,-78
2022-05-02 09:20:58,15.80,15.80,15.80,99.90,1018216,29,20321,-78
2022-05-02 09:21:41,15.90,15.90,15.90,99.90,1015020,29,19962,-79
2022-05-02 09:22:14,16.00,16.00,16.00,99.90,1021009,28,19907,-80
2022-05-02 09:23:03,16.00,16.00,16.00,99.90,1018225,29,19907,-80
2022-05-02 09:23:48,16.00,16.00,16.00,99.90,1016977,29,19913,-80
2022-05-02 09:24:30,15.90,15.90,15.90,99.90,1018789,29,19940,-80
2022-05-02 09:25:04,16.00,16.00,16.00,99.90,1018444,29,19910,-80
2022-05-02 09:25:48,16.10,16.10,16.10,99.90,1016679,29,19906,-80
2022-05-02 09:26:28,16.10,16.10,16.10,99.90,1018393,29,19958,-80
2022-05-02 09:27:21,16.00,16.00,16.00,99.90,1016601,29,19969,-80
2022-05-02 09:27:55,16.00,16.00,16.00,99.90,1017022,29,20377,-80
2022-05-02 09:28:32,16.10,16.10,16.10,99.90,1020961,28,19907,-80
2022-05-02 09:29:15,16.10,16.10,16.10,99.90,1023004,29,20401,-79
2022-05-02 09:29:45,16.20,16.20,16.20,99.90,1020810,29,19913,-80
2022-05-02 09:30:20,16.40,16.40,16.40,99.90,1021669,28,19994,-80
2022-05-02 09:30:51,16.30,16.30,16.30,99.90,1020905,28,20273,-80
2022-05-02 09:31:28,16.40,16.40,16.40,99.90,1022524,29,19902,-79
2022-05-02 09:32:16,16.60,16.60,16.60,99.90,1022801,28,19937,-80
2022-05-02 09:33:02,16.60,16.60,16.60,99.90,1020704,29,20213,-80
2022-05-02 09:33:44,16.40,16.40,16.40,99.90,1018481,29,19902,-80
2022-05-02 09:34:35,16.30,16.30,16.30,99.90,1010801,29,19903,-80
2022-05-02 09:35:11,16.20,16.20,16.20,99.90,1007051,29,19976,-79
2022-05-02 09:35:51,16.30,16.30,16.30,99.90,1010648,29,19910,-80
2022-05-02 09:36:28,16.30,16.30,16.30,99.90,1016850,29,19907,-80
2022-05-02 09:37:05,16.30,16.30,16.30,99.90,1021525,29,20449,-80
2022-05-02 09:37:54,16.30,16.30,16.30,99.90,1020869,28,19950,-80
2022-05-02 09:38:25,16.30,16.30,16.30,99.90,1022590,29,19902,-80
2022-05-02 09:39:19,16.40,16.40,16.40,99.90,1016715,29,20005,-80
2022-05-02 09:39:53,16.50,16.50,16.50,99.90,1013916,29,19913,-79
2022-05-02 09:40:30,16.40,16.40,16.40,99.90,1012702,29,19907,-79
2022-05-02 09:41:05,16.20,16.20,16.20,99.90,1014607,29,20414,-79
2022-05-02 09:41:44,16.30,16.30,16.30,99.90,1010762,29,19903,-79
2022-05-02 09:42:35,16.30,16.30,16.30,99.90,1013437,29,19989,-79
2022-05-02 09:43:25,16.30,16.30,16.30,99.90,1004780,29,19904,-80
2022-05-02 09:44:15,16.30,16.30,16.30,99.90,1013117,29,19904,-79
2022-05-02 09:45:23,16.30,16.30,16.30,99.90,1020768,28,20418,-81
2022-05-02 09:46:25,16.40,16.40,16.40,99.90,1022593,29,19993,-81
2022-05-02 09:47:20,16.50,16.50,16.50,99.90,1016710,29,19994,-79
2022-05-02 09:48:15,16.80,16.80,16.80,99.90,1014670,29,19907,-80
2022-05-02 09:49:04,16.70,16.70,16.70,99.90,1015076,29,19923,-79
2022-05-02 09:50:00,16.70,16.70,16.70,99.90,1020281,29,19911,-80
2022-05-02 09:50:38,16.30,16.30,16.30,99.90,1022604,29,19917,-80
2022-05-02 09:51:08,16.20,16.20,16.20,99.90,1018547,29,20222,-83
2022-05-02 09:51:49,16.40,16.40,16.40,99.90,1016574,29,20071,-79
2022-05-02 09:52:28,16.60,16.60,16.60,99.90,1018066,29,20266,-79
2022-05-02 09:53:03,16.70,16.70,16.70,99.90,1018154,29,20006,-81
2022-05-02 09:53:37,16.80,16.80,16.80,99.90,1016723,29,20050,-82
2022-05-02 09:54:10,16.60,16.60,16.60,99.90,1016581,29,20247,-81
2022-05-02 09:54:59,16.60,16.60,16.60,99.90,1016462,29,20189,-82
2022-05-02 09:55:54,16.50,16.50,16.50,99.90,1012741,29,19930,-82
2022-05-02 09:56:40,16.70,16.70,16.70,99.90,1016597,29,20330,-81
2022-05-02 09:57:17,16.70,16.70,16.70,99.90,1015719,29,19910,-84
2022-05-02 09:57:48,16.80,16.80,16.80,99.90,1012669,29,19907,-81
2022-05-02 09:58:32,16.70,16.70,16.70,99.90,1008705,29,19903,-81
2022-05-02 09:59:07,16.70,16.70,16.70,99.90,1013379,29,19998,-80
2022-05-02 09:59:43,16.80,16.80,16.80,99.90,1010916,29,19904,-80
2022-05-02 10:00:35,17.00,17.00,17.00,99.90,1013915,29,20439,-78
2022-05-02 10:01:28,17.00,17.00,17.00,99.90,1014537,29,20394,-79
2022-05-02 10:02:05,17.00,17.00,17.00,99.90,1010778,29,19904,-80
2022-05-02 10:02:44,17.30,17.30,17.30,99.90,1018598,29,19902,-80
2022-05-02 10:03:25,17.30,17.30,17.30,99.90,1015824,29,19913,-79
2022-05-02 10:04:01,17.50,17.50,17.50,99.90,1011003,29,19907,-79
2022-05-02 10:04:32,17.50,17.50,17.50,99.90,1016210,29,20346,-80
2022-05-02 10:05:07,17.40,17.40,17.40,99.90,1016671,29,19954,-80
2022-05-02 10:05:45,17.30,17.30,17.30,99.90,1016068,29,19903,-80
2022-05-02 10:06:51,17.50,17.50,17.50,99.90,1019621,29,20348,-82
2022-05-02 10:07:24,17.50,17.50,17.50,99.90,1003544,29,19996,-80
2022-05-02 10:08:01,17.50,17.50,17.50,99.90,1003580,29,20384,-80
2022-05-02 10:08:43,17.60,17.60,17.60,99.90,1003643,29,19912,-80
2022-05-02 10:09:29,17.60,17.60,17.60,99.90,1003802,29,20544,-80
2022-05-02 10:10:10,17.60,17.60,17.60,99.90,1007476,29,20400,-80
2022-05-02 10:10:46,17.50,17.50,17.50,99.90,1019320,29,19989,-79
2022-05-02 10:11:19,17.60,17.60,17.60,99.90,1019832,29,19953,-79
2022-05-02 10:12:10,17.50,17.50,17.50,99.90,1019577,29,19957,-80
2022-05-02 10:12:47,17.60,17.60,17.60,99.90,1013352,29,19911,-80
2022-05-02 10:13:26,17.50,17.50,17.50,99.90,1013706,29,19907,-80
2022-05-02 10:14:18,17.60,17.60,17.60,99.90,1015402,29,19945,-80
2022-05-02 10:14:55,17.50,17.50,17.50,99.90,1019600,29,19917,-80
2022-05-02 10:15:26,17.10,17.10,17.10,99.90,1018250,29,19911,-81
2022-05-02 10:16:05,17.20,17.20,17.20,99.90,1017344,29,19926,-80
2022-05-02 10:16:54,17.20,17.20,17.20,99.90,1017778,29,19907,-81
2022-05-02 10:17:48,17.20,17.20,17.20,99.90,1016806,29,19910,-82
2022-05-02 10:18:18,17.20,17.20,17.20,99.90,1006953,29,19958,-81
2022-05-02 10:19:04,17.40,17.40,17.40,99.90,1001665,29,19908,-81
2022-05-02 10:19:37,17.40,17.40,17.40,99.90,1015104,29,19966,-81
2022-05-02 10:20:14,17.10,17.10,17.10,99.90,1009563,29,19908,-81
2022-05-02 10:20:50,17.00,17.00,17.00,99.90,1011513,29,20271,-81
2022-05-02 10:21:32,16.80,16.80,16.80,99.90,1011675,29,20002,-81
2022-05-02 10:22:49,16.70,16.70,16.70,99.90,1017335,29,20318,-81
2022-05-02 10:23:25,16.70,16.70,16.70,99.90,1013434,29,20017,-81
2022-05-02 10:25:11,17.20,17.20,17.20,99.90,1017999,29,20273,-82
2022-05-02 10:25:43,17.40,17.40,17.40,99.90,1018965,29,20006,-81
2022-05-02 10:26:33,17.60,17.60,17.60,99.90,1017634,29,19907,-81
2022-05-02 10:27:23,17.70,17.70,17.70,99.90,1019213,29,19962,-81
2022-05-02 10:28:06,17.80,17.80,17.80,99.90,1016885,29,19910,-81
2022-05-02 10:28:55,17.40,17.40,17.40,99.90,1018928,28,19946,-81
2022-05-02 10:29:31,17.30,17.30,17.30,99.90,1015064,29,19914,-80
2022-05-02 10:30:02,17.30,17.30,17.30,99.90,1013389,29,19914,-80
2022-05-02 10:30:41,17.20,17.20,17.20,99.90,1010316,29,19918,-80
2022-05-02 10:31:19,17.20,17.20,17.20,99.90,1014367,29,20306,-80
2022-05-02 10:31:50,16.90,16.90,16.90,99.90,1013388,29,20613,-80
2022-05-02 10:32:21,16.80,16.80,16.80,99.90,1013387,29,19903,-80
2022-05-02 10:32:53,16.50,16.50,16.50,99.90,1011321,29,19951,-80
2022-05-02 10:33:43,16.40,16.40,16.40,99.90,1007827,29,20221,-80
2022-05-02 10:34:17,16.50,16.50,16.50,99.90,1014323,29,20397,-80
2022-05-02 10:34:52,16.20,16.20,16.20,99.90,1018363,29,20286,-80
2022-05-02 10:35:23,16.20,16.20,16.20,99.90,1019575,29,19909,-80
2022-05-02 10:35:55,16.30,16.30,16.30,99.90,1019654,29,19907,-80
2022-05-02 10:36:33,16.30,16.30,16.30,99.90,1019367,28,20342,-80
2022-05-02 10:37:06,16.20,16.20,16.20,99.90,1023266,29,19986,-80
2022-05-02 10:37:38,16.20,16.20,16.20,99.90,1022799,29,19903,-80
2022-05-02 10:38:09,16.10,16.10,16.10,99.90,1023355,29,19902,-79
2022-05-02 10:38:45,16.30,16.30,16.30,99.90,1021158,29,19909,-80
2022-05-02 10:39:40,16.50,16.50,16.50,99.90,1017467,29,19912,-79
2022-05-02 10:40:13,16.40,16.40,16.40,99.90,1015299,29,19970,-80
2022-05-02 10:40:45,16.50,16.50,16.50,99.90,1012286,29,19908,-80
2022-05-02 10:41:15,16.50,16.50,16.50,99.90,1019277,29,19914,-80
2022-05-02 10:41:48,16.60,16.60,16.60,99.90,1018921,29,19914,-81
2022-05-02 10:42:19,16.70,16.70,16.70,99.90,1015087,29,19917,-80
2022-05-02 10:42:56,16.70,16.70,16.70,99.90,1013103,29,19903,-80
2022-05-02 10:43:26,16.70,16.70,16.70,99.90,1013713,29,20114,-81
2022-05-02 10:44:01,16.70,16.70,16.70,99.90,1012097,29,19907,-80
2022-05-02 10:44:39,16.90,16.90,16.90,99.90,1011308,29,19938,-81
2022-05-02 10:45:10,16.90,16.90,16.90,99.90,1005822,29,19904,-81
2022-05-02 10:45:41,16.90,16.90,16.90,99.90,1008667,29,19914,-81
2022-05-02 10:46:12,16.70,16.70,16.70,99.90,1007837,29,20263,-81
2022-05-02 10:46:43,16.70,16.70,16.70,99.90,1009054,29,20394,-80
2022-05-02 10:47:17,16.70,16.70,16.70,99.90,1015315,29,20013,-81
2022-05-02 10:47:51,16.80,16.80,16.80,99.90,1009968,29,19907,-80
2022-05-02 10:48:25,16.80,16.80,16.80,99.90,1012042,29,19914,-80
2022-05-02 10:49:01,16.70,16.70,16.70,99.90,1009787,29,19918,-80
2022-05-02 10:49:48,16.70,16.70,16.70,99.90,1016717,29,19903,-80
2022-05-02 10:50:27,16.80,16.80,16.80,99.90,1015308,29,19907,-80
2022-05-02 10:51:08,16.90,16.90,16.90,99.90,1009090,29,19915,-82
2022-05-02 10:51:41,17.10,17.10,17.10,99.90,1009297,29,20267,-80
2022-05-02 10:52:29,17.30,17.30,17.30,99.90,1014062,29,19903,-81
2022-05-02 10:53:03,17.50,17.50,17.50,99.90,1013001,29,20014,-81
2022-05-02 10:53:39,17.70,17.70,17.70,99.90,1015400,29,19903,-80
2022-05-02 10:54:35,17.70,17.70,17.70,99.90,1011451,29,20280,-81
2022-05-02 10:55:12,17.80,17.80,17.80,99.90,1013194,29,20393,-81
2022-05-02 10:55:51,17.90,17.90,17.90,99.90,1016139,29,19911,-82
2022-05-02 10:56:22,17.90,17.90,17.90,99.90,1013417,29,20005,-80
2022-05-02 10:57:04,18.10,18.10,18.10,99.90,1007269,29,20006,-81
2022-05-02 10:57:38,17.90,17.90,17.90,99.90,1007160,29,19908,-82
2022-05-02 10:58:10,18.20,18.20,18.20,99.90,1011855,29,20411,-81
2022-05-02 10:58:43,17.90,17.90,17.90,99.90,1019210,29,19911,-81
2022-05-02 10:59:14,17.80,17.80,17.80,99.90,1017314,29,19993,-81
2022-05-02 10:59:49,17.90,17.90,17.90,99.90,1014916,29,19907,-80
2022-05-02 11:00:20,17.70,17.70,17.70,99.90,1010880,29,20394,-81
2022-05-02 11:00:59,17.90,17.90,17.90,99.90,1012172,29,19916,-80
2022-05-02 11:01:48,17.70,17.70,17.70,99.90,1013263,29,20366,-81
2022-05-02 11:02:31,17.40,17.40,17.40,99.90,1017056,29,19906,-81
2022-05-02 11:03:07,17.20,17.20,17.20,99.90,1019154,29,19918,-81
2022-05-02 11:03:47,17.20,17.20,17.20,99.90,1019150,29,19910,-81
2022-05-02 11:04:36,17.00,17.00,17.00,99.90,1021935,29,19917,-81
2022-05-02 11:05:11,16.90,16.90,16.90,99.90,1017190,29,19925,-80
2022-05-02 11:05:52,16.90,16.90,16.90,99.90,1013467,29,19907,-81
2022-05-02 11:06:23,16.80,16.80,16.80,99.90,1015102,29,19914,-81
2022-05-02 11:06:54,17.00,17.00,17.00,99.90,1017370,29,20014,-81
2022-05-02 11:07:30,17.00,17.00,17.00,99.90,1019479,29,19959,-81
2022-05-02 11:08:06,17.00,17.00,17.00,99.90,1023162,29,19978,-81
2022-05-02 11:08:49,17.20,17.20,17.20,99.90,1019350,29,20310,-81
2022-05-02 11:09:33,17.10,17.10,17.10,99.90,1013561,29,20325,-83
2022-05-02 11:10:04,17.20,17.20,17.20,99.90,1015240,29,20383,-82
2022-05-02 11:10:53,17.50,17.50,17.50,99.90,1018958,29,19911,-81
2022-05-02 11:11:42,17.60,17.60,17.60,99.90,1023501,29,19906,-82
2022-05-02 11:12:14,17.50,17.50,17.50,99.90,1018983,29,19962,-81
2022-05-02 11:12:46,17.50,17.50,17.50,99.90,1015336,29,19957,-82
2022-05-02 11:13:20,17.40,17.40,17.40,99.90,1015565,29,19907,-82
2022-05-02 11:13:54,17.40,17.40,17.40,99.90,1011451,29,19907,-81
2022-05-02 11:14:43,17.40,17.40,17.40,99.90,1014529,29,19926,-82
2022-05-02 11:15:16,17.70,17.70,17.70,99.90,1023340,29,20362,-82
2022-05-02 11:15:46,17.90,17.90,17.90,99.90,1023357,29,19910,-81
2022-05-02 11:16:26,17.80,17.80,17.80,99.90,1019821,29,19926,-82
2022-05-02 11:17:15,18.10,18.10,18.10,99.90,1019664,29,19917,-82
2022-05-02 11:18:04,18.30,18.30,18.30,99.90,1014506,29,19911,-81
2022-05-02 11:18:53,18.20,18.20,18.20,99.90,1013926,29,19914,-81
2022-05-02 11:19:52,18.50,18.50,18.50,99.90,1014905,29,20184,-81
2022-05-02 11:20:45,18.80,18.80,18.80,99.90,1015337,29,19910,-83
2022-05-02 11:21:26,18.70,18.70,18.70,99.90,1013627,29,19917,-82
2022-05-02 11:22:09,19.00,19.00,19.00,99.90,1011544,29,19911,-82
2022-05-02 11:22:41,18.90,18.90,18.90,99.90,1014830,29,19907,-82
2022-05-02 11:23:21,18.80,18.80,18.80,99.90,1015235,29,19911,-82
2022-05-02 11:23:52,18.50,18.50,18.50,99.90,1014285,29,19950,-82
2022-05-02 11:24:22,18.10,18.10,18.10,99.90,1013382,29,19913,-82
2022-05-02 11:25:10,18.40,18.40,18.40,99.90,1012601,29,20356,-82
2022-05-02 11:25:48,18.50,18.50,18.50,99.90,1013608,29,20020,-82
2022-05-02 11:26:37,18.50,18.50,18.50,99.90,1009675,29,20387,-82
2022-05-02 11:27:07,18.80,18.80,18.80,99.90,1015159,29,20126,-82
2022-05-02 11:27:38,19.10,19.10,19.10,99.90,1018731,29,19913,-82
2022-05-02 11:28:33,19.20,19.20,19.20,99.90,1021464,29,19979,-81
2022-05-02 11:29:04,19.30,19.30,19.30,99.90,1022929,29,19910,-81
2022-05-02 11:29:34,19.20,19.20,19.20,99.90,1021361,29,19906,-81
2022-05-02 11:30:06,19.30,19.30,19.30,99.90,1017242,29,19913,-81
2022-05-02 11:30:42,19.10,19.10,19.10,99.90,1015148,29,19918,-82
2022-05-02 11:31:24,18.60,18.60,18.60,99.90,1019150,29,19917,-82
2022-05-02 11:32:04,18.70,18.70,18.70,99.90,1015245,29,19922,-82
2022-05-02 11:32:50,18.90,18.90,18.90,99.90,1014998,29,19965,-82
2022-05-02 11:33:27,19.10,19.10,19.10,99.90,1015646,29,20271,-82
2022-05-02 11:33:58,19.00,19.00,19.00,99.90,1011390,29,19938,-82
2022-05-02 11:34:47,18.90,18.90,18.90,99.90,1007288,29,20505,-83
2022-05-02 11:35:31,18.90,18.90,18.90,99.90,1006984,29,19904,-83
2022-05-02 11:36:02,19.10,19.10,19.10,99.90,1011552,29,19927,-82
2022-05-02 11:36:38,19.10,19.10,19.10,99.90,1016338,29,19907,-82
2022-05-02 11:37:14,19.10,19.10,19.10,99.90,1021579,29,20009,-82
2022-05-02 11:37:59,19.10,19.10,19.10,99.90,1017349,29,20118,-82
2022-05-02 11:38:40,18.60,18.60,18.60,99.90,1019013,29,20274,-82
2022-05-02 11:39:15,18.10,18.10,18.10,99.90,1016626,29,20385,-82
2022-05-02 11:39:54,18.10,18.10,18.10,99.90,1018861,29,20321,-82
2022-05-02 11:40:30,18.20,18.20,18.20,99.90,1019038,29,20077,-82
2022-05-02 11:41:14,18.20,18.20,18.20,99.90,1019562,29,19909,-82
2022-05-02 11:41:47,18.00,18.00,18.00,99.90,1019641,29,20378,-82
2022-05-02 11:42:21,18.00,18.00,18.00,99.90,1015122,29,19907,-82
2022-05-02 11:42:52,17.60,17.60,17.60,99.90,1014992,29,19903,-82
2022-05-02 11:43:23,17.80,17.80,17.80,99.90,1015245,29,19903,-82
2022-05-02 11:44:03,17.80,17.80,17.80,99.90,1015751,29,19974,-82
2022-05-02 11:44:38,18.00,18.00,18.00,99.90,1015398,29,19911,-82
2022-05-02 11:45:12,18.20,18.20,18.20,99.90,1013372,29,19906,-82
2022-05-02 11:45:44,18.50,18.50,18.50,99.90,1015248,29,20459,-82
2022-05-02 11:46:22,18.30,18.30,18.30,99.90,1015379,29,19925,-82
2022-05-02 11:47:05,18.50,18.50,18.50,99.90,1011237,29,19903,-82
2022-05-02 11:48:05,18.70,18.70,18.70,99.90,1007276,29,19904,-82
2022-05-02 11:48:45,18.90,18.90,18.90,99.90,1004535,29,19966,-80
2022-05-02 11:49:34,18.70,18.70,18.70,99.90,1015895,29,19911,-83
2022-05-02 11:50:06,18.80,18.80,18.80,99.90,1020387,29,19918,-82
2022-05-02 11:50:41,18.90,18.90,18.90,99.90,1015116,29,20271,-80
2022-05-02 11:51:19,18.70,18.70,18.70,99.90,1011902,29,19907,-80
2022-05-02 11:51:50,18.60,18.60,18.60,99.90,1007713,29,20496,-82
2022-05-02 11:52:36,18.10,18.10,18.10,99.90,1005349,29,19908,-82
2022-05-02 11:53:08,18.10,18.10,18.10,99.90,1006432,29,20029,-82
2022-05-02 11:53:41,18.50,18.50,18.50,99.90,1007220,29,20006,-81
2022-05-02 11:54:16,18.70,18.70,18.70,99.90,1008213,29,20048,-81
2022-05-02 11:54:47,18.90,18.90,18.90,99.90,1012209,29,19914,-82
2022-05-02 11:55:18,19.00,19.00,19.00,99.90,1016234,29,19918,-81
2022-05-02 11:55:50,19.00,19.00,19.00,99.90,1015620,29,19912,-81
2022-05-02 11:56:22,19.30,19.30,19.30,99.90,1015424,29,19960,-81
2022-05-02 11:57:05,19.50,19.50,19.50,99.90,1014969,29,19917,-82
2022-05-02 11:57:36,19.50,19.50,19.50,99.90,1013051,29,19914,-81
2022-05-02 11:58:14,19.30,19.30,19.30,99.90,1016805,29,20026,-81
2022-05-02 11:58:46,18.90,18.90,18.90,99.90,1018948,29,19911,-81
2022-05-02 11:59:20,18.90,18.90,18.90,99.90,1012966,29,21340,-81
2022-05-02 12:00:06,18.80,18.80,18.80,99.90,1014778,29,19907,-81
2022-05-02 12:00:37,18.90,18.90,18.90,99.90,1011108,29,20001,-82
2022-05-02 12:01:11,18.90,18.90,18.90,99.90,1009936,29,19908,-82
2022-05-02 12:01:46,19.00,19.00,19.00,99.90,1013512,29,19953,-82
2022-05-02 12:02:35,18.80,18.80,18.80,99.90,1012535,29,19912,-81
2022-05-02 12:03:08,18.70,18.70,18.70,99.90,1017577,29,20220,-83
2022-05-02 12:03:44,18.50,18.50,18.50,99.90,1011179,29,19963,-82
2022-05-02 12:04:17,18.50,18.50,18.50,99.90,1012991,29,20325,-82
2022-05-02 12:04:47,18.60,18.60,18.60,99.90,1014915,29,20082,-82
2022-05-02 12:05:18,18.40,18.40,18.40,99.90,1016171,29,19933,-82
2022-05-02 12:05:53,18.20,18.20,18.20,99.90,1014810,29,19949,-80
2022-05-02 12:06:29,18.10,18.10,18.10,99.90,1011181,29,20115,-82
2022-05-02 12:07:01,18.10,18.10,18.10,99.90,1011048,29,19908,-82
2022-05-02 12:07:33,18.10,18.10,18.10,99.90,1012570,29,20346,-80
2022-05-02 12:08:05,18.10,18.10,18.10,99.90,1008269,29,19946,-81
2022-05-02 12:08:36,18.00,18.00,18.00,99.90,1007368,29,19907,-81
2022-05-02 12:09:17,18.00,18.00,18.00,99.90,1009766,29,19946,-82
2022-05-02 12:09:48,17.80,17.80,17.80,99.90,1008767,29,20135,-81
2022-05-02 12:10:20,17.60,17.60,17.60,99.90,1009161,29,19908,-81
2022-05-02 12:11:02,17.70,17.70,17.70,99.90,1012602,29,20002,-80
2022-05-02 12:11:50,17.80,17.80,17.80,99.90,1013066,29,20314,-81
2022-05-02 12:12:20,17.80,17.80,17.80,99.90,1019000,29,19988,-81
2022-05-02 12:12:51,17.70,17.70,17.70,99.90,1018945,29,19921,-81
2022-05-02 12:13:31,17.60,17.60,17.60,99.90,1015233,29,20003,-82
2022-05-02 12:14:03,17.60,17.60,17.60,99.90,1014959,29,19914,-83
2022-05-02 12:14:34,17.60,17.60,17.60,99.90,1012236,29,19906,-82
2022-05-02 12:15:09,17.50,17.50,17.50,99.90,1006643,29,19915,-82
2022-05-02 12:15:56,17.50,17.50,17.50,99.90,1012030,29,19903,-82
2022-05-02 12:16:33,17.60,17.60,17.60,99.90,1014968,29,19950,-87
2022-05-02 12:17:09,17.70,17.70,17.70,99.90,1014955,29,19903,-83
2022-05-02 12:17:53,17.60,17.60,17.60,99.90,1013209,29,19984,-82
2022-05-02 12:18:44,17.70,17.70,17.70,99.90,1015056,29,19903,-82
2022-05-02 12:19:27,17.80,17.80,17.80,99.90,1014799,29,19914,-83
2022-05-02 12:19:58,17.90,17.90,17.90,99.90,1017442,29,19946,-82
2022-05-02 12:20:39,18.00,18.00,18.00,99.90,1015972,29,19909,-82
2022-05-02 12:21:31,18.10,18.10,18.10,99.90,1016467,29,19939,-82
2022-05-02 12:22:22,18.10,18.10,18.10,99.90,1019143,29,20413,-82
2022-05-02 12:22:54,17.40,17.40,17.40,99.90,1015075,29,20430,-82
2022-05-02 12:23:31,17.20,17.20,17.20,99.90,1018944,29,19907,-83
2022-05-02 12:24:03,17.30,17.30,17.30,99.90,1012997,29,19938,-82
2022-05-02 12:24:35,17.50,17.50,17.50,99.90,1004479,29,19999,-82
2022-05-02 12:25:06,17.60,17.60,17.60,99.90,1003133,29,19945,-82
2022-05-02 12:25:46,17.60,17.60,17.60,99.90,1007711,29,19978,-86
2022-05-02 12:26:18,17.50,17.50,17.50,99.90,1014315,29,19986,-82
2022-05-02 12:26:52,17.70,17.70,17.70,99.90,1018277,29,19961,-82
2022-05-02 12:27:22,17.50,17.50,17.50,99.90,1013347,29,20366,-87
2022-05-02 12:27:53,17.60,17.60,17.60,99.90,1014850,29,19905,-82
2022-05-02 12:28:41,17.60,17.60,17.60,99.90,1015073,29,20366,-82
2022-05-02 12:29:16,17.60,17.60,17.60,99.90,1013366,29,19911,-82
2022-05-02 12:29:58,17.90,17.90,17.90,99.90,1013183,29,19910,-81
2022-05-02 12:30:29,18.00,18.00,18.00,99.90,1014949,29,19922,-80
2022-05-02 12:30:59,18.20,18.20,18.20,99.90,1013178,29,19904,-82
2022-05-02 12:31:34,17.80,17.80,17.80,99.90,1011011,29,19912,-82
2022-05-02 12:32:07,17.80,17.80,17.80,99.90,1010966,29,19950,-81
2022-05-02 12:32:38,18.00,18.00,18.00,99.90,1011862,29,20430,-81
2022-05-02 12:33:09,18.30,18.30,18.30,99.90,1011810,29,19907,-81
2022-05-02 12:33:40,18.50,18.50,18.50,99.90,1015144,29,20426,-81
2022-05-02 12:34:11,18.50,18.50,18.50,99.90,1014882,29,19915,-81
2022-05-02 12:34:43,18.50,18.50,18.50,99.90,1015448,29,20518,-81
2022-05-02 12:35:14,18.70,18.70,18.70,99.90,1014759,29,20046,-81
2022-05-02 12:35:44,19.00,19.00,19.00,99.90,1010847,29,19968,-81
2022-05-02 12:36:16,19.20,19.20,19.20,99.90,1011144,29,19942,-81
2022-05-02 12:36:47,19.50,19.50,19.50,99.90,1011424,29,19918,-81
2022-05-02 12:37:34,19.10,19.10,19.10,99.90,1011334,29,19911,-82
2022-05-02 12:38:12,19.10,19.10,19.10,99.90,1011756,29,19911,-81
2022-05-02 12:38:54,18.80,18.80,18.80,99.90,1010945,29,20006,-82
2022-05-02 12:39:26,18.70,18.70,18.70,99.90,1014734,29,19918,-82
2022-05-02 12:40:02,18.90,18.90,18.90,99.90,1014257,29,19915,-82
2022-05-02 12:40:32,19.00,19.00,19.00,99.90,1017109,29,19917,-81
2022-05-02 12:41:04,18.80,18.80,18.80,99.90,1017314,29,20543,-82
2022-05-02 12:41:45,19.10,19.10,19.10,99.90,1018725,29,19985,-82
2022-05-02 12:42:19,18.90,18.90,18.90,99.90,1014623,29,19942,-82
2022-05-02 12:42:50,19.00,19.00,19.00,99.90,1018741,29,19903,-82
2022-05-02 12:43:32,19.10,19.10,19.10,99.90,1014899,29,20378,-81
2022-05-02 12:44:08,19.30,19.30,19.30,99.90,1016934,29,20371,-82
2022-05-02 12:44:58,19.50,19.50,19.50,99.90,1017496,29,19938,-82
2022-05-02 12:45:42,19.90,19.90,19.90,99.90,1014853,29,19935,-82
2022-05-02 12:46:14,20.20,20.20,20.20,99.90,1015071,29,20022,-82
2022-05-02 12:46:48,20.20,20.20,20.20,99.90,1014676,29,20482,-82
2022-05-02 12:47:21,20.20,20.20,20.20,99.90,1013630,29,19948,-82
2022-05-02 12:47:56,20.30,20.30,20.30,99.90,1010648,29,19911,-82
2022-05-02 12:48:36,20.00,20.00,20.00,99.90,1010739,29,19912,-82
2022-05-02 12:49:11,20.00,20.00,20.00,99.90,1011987,29,19918,-82
2022-05-02 12:49:52,19.20,19.20,19.20,99.90,1012633,29,19911,-82
2022-05-02 12:50:31,19.70,19.70,19.70,99.90,1018823,29,20243,-82
2022-05-02 12:51:09,20.00,20.00,20.00,99.90,1018890,29,19903,-82
2022-05-02 12:51:51,20.30,20.30,20.30,99.90,1018919,29,19945,-82
2022-05-02 12:52:33,20.50,20.50,20.50,99.90,1014530,29,20001,-82
2022-05-02 12:53:11,20.40,20.40,20.40,99.90,1000906,29,19907,-82
2022-05-02 12:54:00,20.70,20.70,20.70,99.90,1007125,29,20324,-82
2022-05-02 12:54:34,21.20,21.20,21.20,99.90,1010932,29,20008,-82
2022-05-02 12:55:07,21.30,21.30,21.30,99.90,1015910,29,19930,-82
2022-05-02 12:55:43,21.20,21.20,21.20,99.90,1018064,29,19911,-82
2022-05-02 12:56:16,21.60,21.60,21.60,99.90,1014632,29,19963,-82
2022-05-02 12:57:11,21.80,21.80,21.80,99.90,1014636,29,19907,-82
2022-05-02 12:58:08,21.70,21.70,21.70,99.90,1018910,29,19907,-82
2022-05-02 12:59:02,21.10,21.10,21.10,99.90,1018643,29,20409,-82
2022-05-02 12:59:53,21.00,21.00,21.00,99.90,1017011,29,19911,-82
2022-05-02 13:00:33,20.40,20.40,20.40,99.90,1020631,29,19921,-82
2022-05-02 13:01:05,19.80,19.80,19.80,99.90,1021310,29,19906,-82
2022-05-02 13:01:43,19.40,19.40,19.40,99.90,1019049,29,19911,-82
2022-05-02 13:02:29,19.30,19.30,19.30,99.90,1018855,29,19982,-82
2022-05-02 13:03:04,19.40,19.40,19.40,99.90,1017085,29,20014,-81
2022-05-02 13:03:37,19.60,19.60,19.60,99.90,1019508,29,19911,-82
2022-05-02 13:04:13,19.50,19.50,19.50,99.90,1015357,29,19922,-82
2022-05-02 13:04:46,19.40,19.40,19.40,99.90,1018748,29,19950,-82
2022-05-02 13:05:18,19.20,19.20,19.20,99.90,1019737,29,20559,-82
2022-05-02 13:05:53,19.40,19.40,19.40,99.90,1023645,28,19911,-84
2022-05-02 13:06:24,19.60,19.60,19.60,99.90,1023431,28,20004,-82
2022-05-02 13:06:58,19.60,19.60,19.60,99.90,1019051,29,19981,-81
2022-05-02 13:07:35,19.40,19.40,19.40,99.90,1014909,29,19913,-81
2022-05-02 13:08:13,19.60,19.60,19.60,99.90,1010954,29,19935,-81
2022-05-02 13:08:43,19.70,19.70,19.70,99.90,1008735,29,19907,-81
2022-05-02 13:09:16,19.90,19.90,19.90,99.90,1012826,29,20006,-81
2022-05-02 13:09:47,20.00,20.00,20.00,99.90,1012493,29,19923,-81
2022-05-02 13:10:20,20.20,20.20,20.20,99.90,1014591,29,20145,-81
2022-05-02 13:10:52,20.20,20.20,20.20,99.90,1014492,29,19950,-79
2022-05-02 13:11:25,19.80,19.80,19.80,99.90,1015380,29,19915,-79
2022-05-02 13:11:55,19.70,19.70,19.70,99.90,1019860,29,20409,-80
2022-05-02 13:12:26,19.70,19.70,19.70,99.90,1022855,29,19921,-81
2022-05-02 13:12:58,19.70,19.70,19.70,99.90,1022912,29,20037,-81
2022-05-02 13:13:39,19.50,19.50,19.50,99.90,1023123,29,19917,-80
2022-05-02 13:14:20,19.70,19.70,19.70,99.90,1022641,29,19910,-80
2022-05-02 13:14:51,19.90,19.90,19.90,99.90,1022932,29,19945,-80
2022-05-02 13:15:22,20.20,20.20,20.20,99.90,1020868,29,19913,-81
2022-05-02 13:15:53,20.30,20.30,20.30,99.90,1019005,29,19926,-81
2022-05-02 13:16:24,20.40,20.40,20.40,99.90,1014581,29,19915,-83
2022-05-02 13:16:55,20.60,20.60,20.60,99.90,1010923,29,20008,-81
2022-05-02 13:17:27,20.70,20.70,20.70,99.90,1014299,29,19907,-81
2022-05-02 13:17:58,20.50,20.50,20.50,99.90,1011179,29,19938,-82
2022-05-02 13:18:29,20.40,20.40,20.40,99.90,1015016,29,19907,-82
2022-05-02 13:19:03,20.40,20.40,20.40,99.90,1014785,29,19970,-83
2022-05-02 13:19:35,19.90,19.90,19.90,99.90,1014772,29,19907,-82
2022-05-02 13:20:12,19.90,19.90,19.90,99.90,1013770,29,20425,-82
2022-05-02 13:20:48,19.70,19.70,19.70,99.90,1016162,29,19907,-82
2022-05-02 13:21:19,19.60,19.60,19.60,99.90,1012651,29,19911,-83
2022-05-02 13:21:56,19.50,19.50,19.50,99.90,1014878,29,20819,-83
2022-05-02 13:22:28,19.40,19.40,19.40,99.90,1014744,29,19914,-83
2022-05-02 13:23:07,19.20,19.20,19.20,99.90,1011686,29,19907,-83
2022-05-02 13:23:40,19.40,19.40,19.40,99.90,1010722,29,19907,-83
2022-05-02 13:24:17,19.50,19.50,19.50,99.90,1009990,29,20713,-83
2022-05-02 13:24:57,19.50,19.50,19.50,99.90,1002943,29,20035,-83
2022-05-02 13:25:52,19.50,19.50,19.50,99.90,1016735,29,19914,-83
2022-05-02 13:26:39,19.60,19.60,19.60,99.90,1014970,29,20001,-82
2022-05-02 13:27:26,19.40,19.40,19.40,99.90,1014593,29,20006,-83
2022-05-02 13:28:10,19.50,19.50,19.50,99.90,1008960,29,19927,-83
2022-05-02 13:28:44,19.60,19.60,19.60,99.90,1006967,29,19963,-83
2022-05-02 13:29:29,19.60,19.60,19.60,99.90,1014637,29,19911,-83
2022-05-02 13:30:08,19.50,19.50,19.50,99.90,1014539,29,20057,-82
2022-05-02 13:30:45,19.20,19.20,19.20,99.90,1018201,29,19915,-82
2022-05-02 13:31:28,19.00,19.00,19.00,99.90,1013826,29,19917,-83
2022-05-02 13:32:06,18.90,18.90,18.90,99.90,1014698,29,19907,-83
2022-05-02 13:33:08,18.80,18.80,18.80,99.90,1012946,29,19918,-83
2022-05-02 13:33:41,18.80,18.80,18.80,99.90,1017744,29,19969,-83
2022-05-02 13:34:24,18.80,18.80,18.80,99.90,1014775,29,19914,-83
2022-05-02 13:35:06,18.90,18.90,18.90,99.90,1012681,29,19918,-83
2022-05-02 13:35:39,18.90,18.90,18.90,99.90,1014540,29,19991,-83
2022-05-02 13:36:09,18.50,18.50,18.50,99.90,1018639,29,20373,-82
2022-05-02 13:36:41,18.50,18.50,18.50,99.90,1018664,29,19915,-83
2022-05-02 13:37:15,18.00,18.00,18.00,99.90,1014849,29,19970,-83
2022-05-02 13:37:58,18.10,18.10,18.10,99.90,1014733,29,20378,-84
2022-05-02 13:38:32,18.20,18.20,18.20,99.90,1009529,29,20017,-84
2022-05-02 13:39:03,18.20,18.20,18.20,99.90,1013172,29,19907,-83
2022-05-02 13:39:43,18.30,18.30,18.30,99.90,1012969,29,19907,-83
2022-05-02 13:40:15,18.10,18.10,18.10,99.90,1014789,29,19997,-83
2022-05-02 13:40:46,17.80,17.80,17.80,99.90,1010006,29,19911,-83
2022-05-02 13:41:22,17.90,17.90,17.90,99.90,1005179,29,19912,-84
2022-05-02 13:42:02,17.80,17.80,17.80,99.90,1007843,29,19962,-83
2022-05-02 13:42:39,18.00,18.00,18.00,99.90,1012660,29,19908,-83
2022-05-02 13:43:11,18.10,18.10,18.10,99.90,1013531,29,20403,-83
2022-05-02 13:43:51,18.20,18.20,18.20,99.90,1010745,29,20346,-83
2022-05-02 13:44:25,18.00,18.00,18.00,99.90,1007035,29,19912,-83
2022-05-02 13:44:58,17.90,17.90,17.90,99.90,1009706,29,20547,-83
2022-05-02 13:45:29,17.90,17.90,17.90,99.90,1009148,29,20391,-83
2022-05-02 13:45:59,18.00,18.00,18.00,99.90,1011477,29,19907,-83
2022-05-02 13:46:30,17.90,17.90,17.90,99.90,1015026,29,19915,-83
2022-05-02 13:47:10,17.90,17.90,17.90,99.90,1014579,29,19973,-83
2022-05-02 13:47:44,17.90,17.90,17.90,99.90,1014462,29,20383,-83
2022-05-02 13:48:14,18.00,18.00,18.00,99.90,1014754,29,19921,-83
2022-05-02 13:48:51,17.90,17.90,17.90,99.90,1010494,29,19959,-83
2022-05-02 13:49:35,17.80,17.80,17.80,99.90,1007981,29,19904,-83
2022-05-02 13:50:11,17.80,17.80,17.80,99.90,1008965,29,19907,-84
2022-05-02 13:50:45,17.90,17.90,17.90,99.90,1010033,29,19904,-83
2022-05-02 13:51:20,18.00,18.00,18.00,99.90,1013644,29,20022,-83
2022-05-02 13:52:01,18.10,18.10,18.10,99.90,1010728,29,19908,-83
2022-05-02 13:52:35,18.00,18.00,18.00,99.90,1009670,29,19910,-83
2022-05-02 13:53:23,18.10,18.10,18.10,99.90,1010800,29,19908,-83
2022-05-02 13:54:02,18.10,18.10,18.10,99.90,1010727,29,19903,-83
2022-05-02 13:54:39,18.10,18.10,18.10,99.90,1014740,29,19903,-83
2022-05-02 13:55:10,18.30,18.30,18.30,99.90,1017662,29,19914,-84
2022-05-02 13:55:43,18.40,18.40,18.40,99.90,1020539,29,19909,-83
2022-05-02 13:56:21,18.40,18.40,18.40,99.90,1023017,29,19909,-83
2022-05-02 13:57:07,18.20,18.20,18.20,99.90,1022090,29,19921,-83
2022-05-02 13:57:46,18.00,18.00,18.00,99.90,1022861,29,19917,-83
2022-05-02 13:58:35,18.00,18.00,18.00,99.90,1018496,29,20271,-84
2022-05-02 13:59:14,17.80,17.80,17.80,99.90,1018850,29,20523,-82
2022-05-02 13:59:58,17.80,17.80,17.80,99.90,1016752,29,19911,-83
2022-05-02 14:00:56,18.00,18.00,18.00,99.90,1022706,29,19903,-83
2022-05-02 14:01:45,18.10,18.10,18.10,99.90,1021360,29,19960,-88
2022-05-02 14:02:16,18.40,18.40,18.40,99.90,1021357,29,19910,-87
2022-05-02 14:03:10,18.50,18.50,18.50,99.90,1016936,29,19918,-87
2022-05-02 14:03:48,18.50,18.50,18.50,99.90,1018457,29,20277,-87
2022-05-02 14:04:28,18.50,18.50,18.50,99.90,1018918,29,19942,-88
2022-05-02 14:05:10,18.70,18.70,18.70,99.90,1026334,28,19906,-90
2022-05-02 14:05:58,18.80,18.80,18.80,99.90,1022813,29,19985,-82
2022-05-02 14:06:39,18.70,18.70,18.70,99.90,1018802,29,19918,-83
2022-05-02 14:07:14,19.10,19.10,19.10,99.90,1014629,29,19964,-83
2022-05-02 14:08:00,19.40,19.40,19.40,99.90,1014237,29,19919,-84
2022-05-02 14:08:34,19.50,19.50,19.50,99.90,1014831,29,19919,-83
2022-05-02 14:09:04,19.40,19.40,19.40,99.90,1017957,29,19907,-83
2022-05-02 14:09:42,19.30,19.30,19.30,99.90,1017221,29,20520,-83
2022-05-02 14:10:13,19.30,19.30,19.30,99.90,1017307,29,19907,-84
2022-05-02 14:10:53,19.50,19.50,19.50,99.90,1014411,29,19903,-83
2022-05-02 14:11:27,19.70,19.70,19.70,99.90,1010755,29,19907,-84
2022-05-02 14:11:58,19.60,19.60,19.60,99.90,1008962,29,19911,-83
2022-05-02 14:12:30,19.90,19.90,19.90,99.90,1006582,29,20335,-83
2022-05-02 14:13:16,20.00,20.00,20.00,99.90,1007869,29,19907,-83
2022-05-02 14:13:48,20.10,20.10,20.10,99.90,1009033,29,20622,-84
2022-05-02 14:14:30,20.20,20.20,20.20,99.90,1013310,29,19919,-84
2022-05-02 14:15:06,20.40,20.40,20.40,99.90,1014625,29,19911,-83
2022-05-02 14:15:43,20.20,20.20,20.20,99.90,1016895,29,19915,-83
2022-05-02 14:17:12,20.10,20.10,20.10,99.90,1023030,29,19918,-82
2022-05-02 14:17:45,20.00,20.00,20.00,99.90,1022763,29,20266,-83
2022-05-02 14:18:21,19.90,19.90,19.90,99.90,1023183,29,20385,-83
2022-05-02 14:18:56,19.70,19.70,19.70,99.90,1022883,29,19918,-83
2022-05-02 14:19:26,19.80,19.80,19.80,99.90,1018322,29,19907,-83
2022-05-02 14:20:14,19.80,19.80,19.80,99.90,1015978,29,19945,-84
2022-05-02 14:20:45,19.80,19.80,19.80,99.90,1014810,29,20100,-83
2022-05-02 14:21:18,19.60,19.60,19.60,99.90,1011467,29,19907,-83
2022-05-02 14:21:51,19.50,19.50,19.50,99.90,1010692,29,19911,-83
2022-05-02 14:22:34,19.60,19.60,19.60,99.90,1007046,29,19908,-84
2022-05-02 14:23:07,19.70,19.70,19.70,99.90,1005390,29,19916,-82
2022-05-02 14:24:08,19.90,19.90,19.90,99.90,1009126,29,19908,-83
2022-05-02 14:24:46,19.80,19.80,19.80,99.90,1004931,29,19908,-82
2022-05-02 14:25:28,19.80,19.80,19.80,99.90,1014857,29,20346,-82
2022-05-02 14:25:59,19.90,19.90,19.90,99.90,1010817,29,19928,-83
2022-05-02 14:26:30,19.50,19.50,19.50,99.90,1010262,29,20445,-82
2022-05-02 14:27:02,19.50,19.50,19.50,99.90,1010916,29,19983,-83
2022-05-02 14:27:33,19.70,19.70,19.70,99.90,1010605,29,19994,-82
2022-05-02 14:28:07,19.80,19.80,19.80,99.90,1011470,29,19975,-82
2022-05-02 14:28:43,19.90,19.90,19.90,99.90,1014648,29,20547,-83
2022-05-02 14:29:14,19.40,19.40,19.40,99.90,1014480,29,19914,-83
2022-05-02 14:29:45,19.40,19.40,19.40,99.90,1010551,29,19954,-82
2022-05-02 14:30:20,19.00,19.00,19.00,99.90,1009761,29,20363,-83
2022-05-02 14:31:00,18.70,18.70,18.70,99.90,1014792,29,19951,-81
2022-05-02 14:31:35,18.60,18.60,18.60,99.90,1016712,29,19917,-83
2022-05-02 14:32:07,18.80,18.80,18.80,99.90,1018808,29,20422,-88
2022-05-02 14:32:39,18.90,18.90,18.90,99.90,1017083,29,19906,-82
2022-05-02 14:33:11,18.80,18.80,18.80,99.90,1014515,29,19965,-81
2022-05-02 14:33:42,19.00,19.00,19.00,99.90,1014519,29,20324,-83
2022-05-02 14:34:13,19.20,19.20,19.20,99.90,1014680,29,19907,-83
2022-05-02 14:34:43,19.10,19.10,19.10,99.90,1015009,29,19938,-83
2022-05-02 14:35:21,18.80,18.80,18.80,99.90,1018946,29,19968,-83
2022-05-02 14:35:52,18.80,18.80,18.80,99.90,1014261,29,19946,-82
2022-05-02 14:36:22,18.80,18.80,18.80,99.90,1014827,29,20401,-82
2022-05-02 14:36:53,18.90,18.90,18.90,99.90,1014665,29,19911,-84
2022-05-02 14:37:24,19.00,19.00,19.00,99.90,1015090,29,20549,-84
2022-05-02 14:37:56,19.00,19.00,19.00,99.90,1012640,29,19911,-85
2022-05-02 14:38:27,18.90,18.90,18.90,99.90,1014630,29,19903,-83
2022-05-02 14:38:57,19.10,19.10,19.10,99.90,1014549,29,20445,-81
2022-05-02 14:39:28,19.10,19.10,19.10,99.90,1014864,29,19914,-83
2022-05-02 14:39:59,19.10,19.10,19.10,99.90,1014377,29,19950,-83
2022-05-02 14:40:30,19.20,19.20,19.20,99.90,1012904,29,20785,-83
2022-05-02 14:41:01,19.30,19.30,19.30,99.90,1010608,29,19907,-83
2022-05-02 14:41:36,19.40,19.40,19.40,99.90,1009193,29,19911,-82
2022-05-02 14:42:07,19.50,19.50,19.50,99.90,1014362,29,19899,-83
2022-05-02 14:42:37,19.60,19.60,19.60,99.90,1015413,29,19946,-82
2022-05-02 14:43:09,19.70,19.70,19.70,99.90,1014365,29,19903,-82
2022-05-02 14:43:39,19.80,19.80,19.80,99.90,1010742,29,19903,-83
2022-05-02 14:44:12,19.80,19.80,19.80,99.90,1010653,29,20359,-82
2022-05-02 14:44:43,19.80,19.80,19.80,99.90,1007273,29,19912,-83
2022-05-02 14:45:16,19.60,19.60,19.60,99.90,1010988,29,19907,-83
2022-05-02 14:45:49,19.50,19.50,19.50,99.90,1010675,29,19939,-83
2022-05-02 14:46:20,19.30,19.30,19.30,99.90,1007419,29,19908,-82
2022-05-02 14:46:51,19.30,19.30,19.30,99.90,1011548,29,19952,-83
2022-05-02 14:47:22,19.10,19.10,19.10,99.90,1014034,29,19964,-82
2022-05-02 14:47:53,18.90,18.90,18.90,99.90,1011547,29,19913,-85
2022-05-02 14:48:24,19.00,19.00,19.00,99.90,1012627,29,19903,-82
2022-05-02 14:48:56,19.00,19.00,19.00,99.90,1018478,29,19910,-82
2022-05-02 14:49:26,19.20,19.20,19.20,99.90,1014263,29,20014,-82
2022-05-02 14:49:57,19.40,19.40,19.40,99.90,1015084,29,19914,-82
2022-05-02 14:50:28,19.20,19.20,19.20,99.90,1010595,29,19914,-82
2022-05-02 14:51:06,19.40,19.40,19.40,99.90,1014266,29,19911,-82
2022-05-02 14:51:38,19.60,19.60,19.60,99.90,1016379,29,20474,-82
2022-05-02 14:52:18,19.70,19.70,19.70,99.90,1018892,29,19962,-82
2022-05-02 14:52:49,19.80,19.80,19.80,99.90,1021835,29,19914,-81
2022-05-02 14:53:20,19.90,19.90,19.90,99.90,1020566,29,19950,-82
2022-05-02 14:53:55,19.70,19.70,19.70,99.90,1023443,29,19942,-82
2022-05-02 14:54:30,19.70,19.70,19.70,99.90,1018952,29,19917,-82
2022-05-02 14:55:02,19.60,19.60,19.60,99.90,1015016,29,19963,-80
2022-05-02 14:55:36,19.70,19.70,19.70,99.90,1015144,29,19918,-82
2022-05-02 14:56:13,19.80,19.80,19.80,99.90,1016487,29,20290,-81
2022-05-02 14:56:45,19.70,19.70,19.70,99.90,1019287,29,20305,-82
2022-05-02 14:57:20,19.40,19.40,19.40,99.90,1011488,29,19915,-81
2022-05-02 14:57:51,19.30,19.30,19.30,99.90,1011197,29,19908,-82
2022-05-02 14:58:23,19.20,19.20,19.20,99.90,1007678,29,20386,-82
2022-05-02 14:58:56,19.00,19.00,19.00,99.90,1010925,29,19914,-82
2022-05-02 14:59:29,18.90,18.90,18.90,99.90,1017223,29,20006,-81
2022-05-02 15:00:03,18.90,18.90,18.90,99.90,1019945,29,19907,-82
2022-05-02 15:00:36,19.00,19.00,19.00,99.90,1022416,29,19910,-85
2022-05-02 15:01:08,18.80,18.80,18.80,99.90,1018097,29,20339,-83
2022-05-02 15:01:39,18.80,18.80,18.80,99.90,1016892,29,20276,-84
2022-05-02 15:02:10,18.80,18.80,18.80,99.90,1015208,29,19911,-84
2022-05-02 15:02:42,18.70,18.70,18.70,99.90,1015802,29,19911,-84
2022-05-02 15:03:14,18.50,18.50,18.50,99.90,1020946,29,19926,-84
2022-05-02 15:03:46,18.30,18.30,18.30,99.90,1022933,29,20294,-84
2022-05-02 15:04:21,18.30,18.30,18.30,99.90,1023700,29,19989,-84
2022-05-02 15:04:53,18.40,18.40,18.40,99.90,1016523,29,20378,-84
2022-05-02 15:05:24,18.40,18.40,18.40,99.90,1016324,29,19913,-83
2022-05-02 15:05:56,18.30,18.30,18.30,99.90,1015014,29,19998,-83
2022-05-02 15:06:30,18.40,18.40,18.40,99.90,1014798,29,20348,-84
2022-05-02 15:07:04,18.50,18.50,18.50,99.90,1022320,29,19914,-84
2022-05-02 15:07:53,18.40,18.40,18.40,99.90,1017543,29,19913,-86
2022-05-02 15:08:58,18.50,18.50,18.50,99.90,1015351,29,19915,-86
2022-05-02 15:10:04,18.70,18.70,18.70,99.90,1014264,29,20581,-84
2022-05-02 15:10:41,18.40,18.40,18.40,99.90,1014959,29,19906,-84
2022-05-02 15:11:21,18.20,18.20,18.20,99.90,1017900,29,19997,-84
2022-05-02 15:12:14,18.40,18.40,18.40,99.90,1019418,29,19938,-84
2022-05-02 15:12:51,18.60,18.60,18.60,99.90,1015216,29,20552,-84
2022-05-02 15:13:57,18.60,18.60,18.60,99.90,1017478,29,19959,-85
2022-05-02 15:14:27,18.80,18.80,18.80,99.90,1008497,29,19908,-85
2022-05-02 15:15:20,18.70,18.70,18.70,99.90,1007221,29,19990,-84
2022-05-02 15:15:57,18.70,18.70,18.70,99.90,1002496,29,20435,-84
2022-05-02 15:16:44,18.70,18.70,18.70,99.90,1007301,29,19907,-83
2022-05-02 15:17:25,18.70,18.70,18.70,99.90,1017943,29,20342,-88
2022-05-02 15:18:02,18.80,18.80,18.80,99.90,1016483,29,19953,-84
2022-05-02 15:19:10,19.00,19.00,19.00,99.90,1017383,29,19971,-85
2022-05-02 15:19:45,19.10,19.10,19.10,99.90,1009048,29,19922,-85
2022-05-02 15:20:29,19.20,19.20,19.20,99.90,1012787,29,19908,-88
2022-05-02 15:21:02,19.30,19.30,19.30,99.90,1015623,29,19962,-85
2022-05-02 15:21:36,19.30,19.30,19.30,99.90,1019555,29,20487,-85
2022-05-02 15:22:12,19.20,19.20,19.20,99.90,1019535,29,19937,-86
2022-05-02 15:22:57,19.30,19.30,19.30,99.90,1014254,29,19921,-84
2022-05-02 15:23:30,19.10,19.10,19.10,99.90,1018039,29,19951,-86
2022-05-02 15:24:20,19.00,19.00,19.00,99.90,1020958,29,19903,-85
2022-05-02 15:25:18,19.10,19.10,19.10,99.90,1014553,29,19906,-84
2022-05-02 15:25:53,19.10,19.10,19.10,99.90,1016016,29,19934,-84
2022-05-02 15:26:42,18.90,18.90,18.90,99.90,1013496,29,20404,-84
2022-05-02 15:27:45,19.00,19.00,19.00,99.90,1013238,29,19904,-85
2022-05-02 15:28:34,19.10,19.10,19.10,99.90,1019109,29,19909,-84
2022-05-02 15:29:24,18.90,18.90,18.90,99.90,1022088,29,19907,-84
2022-05-02 15:30:29,18.90,18.90,18.90,99.90,1023307,29,20386,-84
2022-05-02 15:31:34,18.90,18.90,18.90,99.90,1023804,29,19903,-87
2022-05-02 15:32:42,19.10,19.10,19.10,99.90,1015551,29,20346,-83
2022-05-02 15:33:32,19.20,19.20,19.20,99.90,1011884,29,19904,-84
2022-05-02 15:34:22,19.00,19.00,19.00,99.90,1015417,29,20489,-86
2022-05-02 15:35:11,18.90,18.90,18.90,99.90,1011821,29,19914,-86
2022-05-02 15:36:00,18.60,18.60,18.60,99.90,1012563,29,20570,-82
2022-05-02 15:36:46,18.70,18.70,18.70,99.90,1018589,29,19903,-83
2022-05-02 15:37:20,18.90,18.90,18.90,99.90,1019328,29,20390,-84
2022-05-02 15:37:51,19.00,19.00,19.00,99.90,1019145,29,19957,-85
2022-05-02 15:38:22,19.00,19.00,19.00,99.90,1020198,29,19985,-85
2022-05-02 15:38:59,19.00,19.00,19.00,99.90,1019992,29,19906,-85
2022-05-02 15:39:31,19.00,19.00,19.00,99.90,1019166,29,20333,-85
2022-05-02 15:40:20,19.10,19.10,19.10,99.90,1019129,29,19946,-85
2022-05-02 15:40:51,19.10,19.10,19.10,99.90,1013654,29,20279,-85
2022-05-02 15:41:40,19.00,19.00,19.00,99.90,1018222,29,19910,-84
2022-05-02 15:42:14,19.00,19.00,19.00,99.90,1018426,29,19913,-85
2022-05-02 15:43:05,18.80,18.80,18.80,99.90,1020844,29,19943,-84
2022-05-02 15:43:40,18.70,18.70,18.70,99.90,1015341,29,19978,-86
2022-05-02 15:44:17,18.50,18.50,18.50,99.90,1011311,29,20026,-84
2022-05-02 15:44:50,18.50,18.50,18.50,99.90,1010869,29,20736,-84
2022-05-02 15:45:20,18.50,18.50,18.50,99.90,1011627,29,19968,-84
2022-05-02 15:45:54,18.40,18.40,18.40,99.90,1016609,29,19903,-84
2022-05-02 15:46:39,18.40,18.40,18.40,99.90,1012840,29,20021,-84
2022-05-02 15:47:12,18.20,18.20,18.20,99.90,1012490,29,19911,-81
2022-05-02 15:47:42,18.30,18.30,18.30,99.90,1011443,29,19978,-84
2022-05-02 15:48:31,18.50,18.50,18.50,99.90,1013996,29,19914,-85
2022-05-02 15:49:07,18.20,18.20,18.20,99.90,1019794,29,20010,-84
2022-05-02 15:49:43,18.20,18.20,18.20,99.90,1013086,29,19917,-86
2022-05-02 15:50:14,18.10,18.10,18.10,99.90,1012648,29,19955,-84
2022-05-02 15:50:46,18.30,18.30,18.30,99.90,1011371,29,19919,-88
2022-05-02 15:51:17,18.40,18.40,18.40,99.90,1015403,29,19915,-88
2022-05-02 15:51:52,18.30,18.30,18.30,99.90,1019248,29,19907,-87
2022-05-02 15:52:25,18.30,18.30,18.30,99.90,1018326,29,19926,-86
2022-05-02 15:53:00,18.50,18.50,18.50,99.90,1014597,29,19911,-86
2022-05-02 15:53:30,18.80,18.80,18.80,99.90,1005976,29,20114,-86
2022-05-02 15:54:30,18.90,18.90,18.90,99.90,1012255,29,19918,-89
2022-05-02 15:55:07,19.00,19.00,19.00,99.90,1005298,29,19991,-90
2022-05-02 15:55:57,19.00,19.00,19.00,99.90,1019162,29,19971,-86
2022-05-02 15:56:28,19.10,19.10,19.10,99.90,1012429,29,19925,-85
2022-05-02 15:57:01,19.00,19.00,19.00,99.90,1012905,29,19918,-86
2022-05-02 15:57:48,19.00,19.00,19.00,99.90,1016928,29,19950,-85
2022-05-02 15:58:20,18.70,18.70,18.70,99.90,1018585,29,19983,-91
2022-05-02 15:58:58,18.60,18.60,18.60,99.90,1020243,29,20481,-87
2022-05-02 15:59:39,18.70,18.70,18.70,99.90,1021137,29,19910,-84
2022-05-02 16:00:18,18.80,18.80,18.80,99.90,1019103,29,19953,-84
2022-05-02 16:00:59,18.90,18.90,18.90,99.90,1017448,29,19930,-86
2022-05-02 16:01:39,19.00,19.00,19.00,99.90,1013974,29,19915,-86
2022-05-02 16:02:13,19.10,19.10,19.10,99.90,1014681,29,19914,-85
2022-05-02 16:03:07,19.00,19.00,19.00,99.90,1016737,29,20364,-85
2022-05-02 16:03:38,19.00,19.00,19.00,99.90,1017067,29,20005,-83
2022-05-02 16:04:27,18.70,18.70,18.70,99.90,1015715,29,19911,-84
2022-05-02 16:05:03,18.70,18.70,18.70,99.90,1018951,29,20370,-84
2022-05-02 16:05:37,19.00,19.00,19.00,99.90,1018886,29,19911,-84
2022-05-02 16:06:20,19.10,19.10,19.10,99.90,1022565,29,19903,-84
2022-05-02 16:06:56,19.20,19.20,19.20,99.90,1022237,29,19902,-84
2022-05-02 16:08:06,19.20,19.20,19.20,99.90,1019392,29,19906,-85
2022-05-02 16:08:55,19.20,19.20,19.20,99.90,1017798,29,20614,-85
2022-05-02 16:09:47,18.80,18.80,18.80,99.90,1017441,29,19907,-85
2022-05-02 16:10:30,18.90,18.90,18.90,99.90,1020997,29,19903,-85
2022-05-02 16:11:06,19.10,19.10,19.10,99.90,1018921,29,19977,-85
2022-05-02 16:12:32,19.20,19.20,19.20,99.90,1018596,29,19910,-88
2022-05-02 16:13:03,18.90,18.90,18.90,99.90,1018617,29,19914,-85
2022-05-02 16:13:35,19.40,19.40,19.40,99.90,1024500,28,20472,-86
2022-05-02 16:14:26,19.30,19.30,19.30,99.90,1022565,29,19953,-85
2022-05-02 16:14:57,19.10,19.10,19.10,99.90,1023023,29,19906,-86
2022-05-02 16:15:28,19.20,19.20,19.20,99.90,1022925,29,19909,-84
2022-05-02 16:15:58,19.30,19.30,19.30,99.90,1026160,28,20412,-85
2022-05-02 16:16:34,19.40,19.40,19.40,99.90,1027366,28,19942,-89
2022-05-02 16:17:07,19.40,19.40,19.40,99.90,1026674,28,19902,-83
2022-05-02 16:17:37,19.50,19.50,19.50,99.90,1024518,28,20061,-82
2022-05-02 16:18:13,19.20,19.20,19.20,99.90,1023348,28,20345,-83
2022-05-02 16:18:45,19.20,19.20,19.20,99.90,1017400,29,20457,-82
2022-05-02 16:19:16,19.40,19.40,19.40,99.90,1015438,29,19903,-82
2022-05-02 16:19:47,19.40,19.40,19.40,99.90,1014846,29,19903,-82
2022-05-02 16:20:18,19.40,19.40,19.40,99.90,1015605,29,19909,-82
2022-05-02 16:20:49,19.40,19.40,19.40,99.90,1017391,29,20502,-82
2022-05-02 16:21:24,19.40,19.40,19.40,99.90,1017401,29,19998,-82
2022-05-02 16:21:54,19.40,19.40,19.40,99.90,1019261,29,19928,-82
2022-05-02 16:22:30,19.30,19.30,19.30,99.90,1019166,29,20287,-82
2022-05-02 16:23:04,19.30,19.30,19.30,99.90,1021029,29,19918,-82
2022-05-02 16:23:35,19.50,19.50,19.50,99.90,1017141,29,20016,-82
2022-05-02 16:24:06,19.60,19.60,19.60,99.90,1020612,29,19942,-82
2022-05-02 16:24:43,19.80,19.80,19.80,99.90,1018050,29,19914,-82
2022-05-02 16:25:18,20.00,20.00,20.00,99.90,1020158,29,19907,-82
2022-05-02 16:25:54,20.00,20.00,20.00,99.90,1023173,29,19917,-82
2022-05-02 16:26:24,19.80,19.80,19.80,99.90,1023110,29,19917,-82
2022-05-02 16:26:56,19.60,19.60,19.60,99.90,1023354,29,19941,-81
2022-05-02 16:27:36,19.40,19.40,19.40,99.90,1020196,29,20003,-83
2022-05-02 16:28:15,19.50,19.50,19.50,99.90,1013781,29,19914,-87
2022-05-02 16:28:50,19.70,19.70,19.70,99.90,1015493,29,19915,-86
2022-05-02 16:29:20,19.80,19.80,19.80,99.90,1018107,29,19907,-87
2022-05-02 16:29:57,19.70,19.70,19.70,99.90,1018755,29,20260,-88
2022-05-02 16:30:28,19.70,19.70,19.70,99.90,1014961,29,19914,-87
2022-05-02 16:31:07,19.80,19.80,19.80,99.90,1010706,29,19911,-89
2022-05-02 16:31:40,19.80,19.80,19.80,99.90,1014010,29,19989,-88
2022-05-02 16:32:21,19.90,19.90,19.90,99.90,1014867,29,19908,-87
2022-05-02 16:32:51,19.40,19.40,19.40,99.90,1018006,29,20266,-87
2022-05-02 16:33:25,19.70,19.70,19.70,99.90,1017929,29,19926,-87
2022-05-02 16:33:59,19.50,19.50,19.50,99.90,1022391,29,20293,-88
2022-05-02 16:34:53,19.00,19.00,19.00,99.90,1018929,29,20348,-87
2022-05-02 16:35:27,18.80,18.80,18.80,99.90,1011189,29,19919,-88
2022-05-02 16:36:06,18.80,18.80,18.80,99.90,1006363,29,20461,-87
2022-05-02 16:36:37,18.80,18.80,18.80,99.90,1006855,29,19915,-86
2022-05-02 16:37:08,18.60,18.60,18.60,99.90,1008357,29,19915,-88
2022-05-02 16:37:51,18.50,18.50,18.50,99.90,1011383,29,19907,-87
2022-05-02 16:38:31,18.50,18.50,18.50,99.90,1019417,29,20351,-85
2022-05-02 16:39:32,18.60,18.60,18.60,99.90,1019609,29,20006,-87
2022-05-02 16:40:28,18.70,18.70,18.70,99.90,1015276,29,19919,-87
2022-05-02 16:41:06,18.50,18.50,18.50,99.90,1020374,29,19909,-87
2022-05-02 16:41:49,18.40,18.40,18.40,99.90,1021830,29,19902,-91
2022-05-02 16:42:35,18.30,18.30,18.30,99.90,1018969,29,20097,-87
2022-05-02 16:46:17,18.40,18.40,18.40,99.90,999996,29,19924,-88
2022-05-02 16:46:51,17.90,17.90,17.90,99.90,1016199,29,19951,-87
2022-05-02 16:47:56,17.50,17.50,17.50,99.90,1010977,29,19911,-86
2022-05-02 16:49:06,17.40,17.40,17.40,99.90,1007155,29,20407,-87
2022-05-02 16:49:55,17.60,17.60,17.60,99.90,1014832,29,19918,-87
2022-05-02 16:50:54,17.50,17.50,17.50,99.90,1013570,29,19945,-88
2022-05-02 16:51:27,17.50,17.50,17.50,99.90,1010938,29,20358,-87
2022-05-02 16:52:36,17.50,17.50,17.50,99.90,1011159,29,19947,-87
2022-05-02 16:53:19,17.60,17.60,17.60,99.90,1009905,29,19939,-86
2022-05-02 16:54:15,17.40,17.40,17.40,99.90,1011441,29,19907,-87
2022-05-02 16:54:51,17.30,17.30,17.30,99.90,1010804,29,19927,-87
2022-05-02 16:55:37,17.30,17.30,17.30,99.90,1013622,29,20367,-87
2022-05-02 16:56:10,17.30,17.30,17.30,99.90,1023202,29,19906,-87
2022-05-02 16:56:42,17.20,17.20,17.20,99.90,1019524,29,19911,-87
2022-05-02 16:57:13,17.20,17.20,17.20,99.90,1014573,29,19926,-87
2022-05-02 16:58:22,17.20,17.20,17.20,99.90,1011049,29,19954,-88
2022-05-02 16:59:01,17.20,17.20,17.20,99.90,1007940,29,19916,-88
2022-05-02 16:59:32,17.10,17.10,17.10,99.90,1013429,29,19911,-87
2022-05-02 17:00:24,17.10,17.10,17.10,99.90,1011665,29,19974,-86
2022-05-02 17:00:55,17.10,17.10,17.10,99.90,1010620,29,19915,-87
2022-05-02 17:01:29,17.00,17.00,17.00,99.90,1007708,29,19914,-86
2022-05-02 17:02:01,17.10,17.10,17.10,99.90,1010524,29,19908,-86
2022-05-02 17:02:35,17.10,17.10,17.10,99.90,1011517,29,20657,-87
2022-05-02 17:03:09,17.10,17.10,17.10,99.90,1014515,29,19943,-81
2022-05-02 17:03:44,17.10,17.10,17.10,99.90,1016230,29,19987,-81
2022-05-02 17:04:17,17.00,17.00,17.00,99.90,1018859,29,19909,-81
2022-05-02 17:04:48,17.00,17.00,17.00,99.90,1014782,29,19903,-80
2022-05-02 17:05:19,17.10,17.10,17.10,99.90,1014789,29,20585,-80
2022-05-02 17:05:50,17.00,17.00,17.00,99.90,1014399,29,19903,-80
2022-05-02 17:06:21,17.00,17.00,17.00,99.90,1011123,29,19907,-81
2022-05-02 17:06:57,17.00,17.00,17.00,99.90,1011887,29,20006,-83
2022-05-02 17:07:36,16.90,16.90,16.90,99.90,1012515,29,19963,-81
2022-05-02 17:08:14,16.90,16.90,16.90,99.90,1007205,29,19907,-81
2022-05-02 17:08:44,16.90,16.90,16.90,99.90,1010916,29,20523,-81
2022-05-02 17:09:16,16.90,16.90,16.90,99.90,1011189,29,19955,-80
2022-05-02 17:09:47,16.90,16.90,16.90,99.90,1012798,29,19916,-81
2022-05-02 17:10:18,16.80,16.80,16.80,99.90,1019112,29,19903,-81
2022-05-02 17:10:49,16.80,16.80,16.80,99.90,1014612,29,19998,-81
2022-05-02 17:11:20,16.90,16.90,16.90,99.90,1013117,29,20017,-81
2022-05-02 17:11:50,16.80,16.80,16.80,99.90,1014629,29,19911,-81
2022-05-02 17:12:21,16.60,16.60,16.60,99.90,1014798,29,20021,-81
2022-05-02 17:12:52,16.60,16.60,16.60,99.90,1019005,29,20115,-81
2022-05-02 17:13:24,16.60,16.60,16.60,99.90,1019263,29,19910,-81
2022-05-02 17:13:54,16.60,16.60,16.60,99.90,1013985,29,20479,-81
2022-05-02 17:14:25,16.50,16.50,16.50,99.90,1010799,29,19911,-81
2022-05-02 17:14:56,16.50,16.50,16.50,99.90,1006661,29,19912,-82
2022-05-02 17:15:27,16.40,16.40,16.40,99.90,1006904,29,19939,-80
2022-05-02 17:16:06,16.40,16.40,16.40,99.90,1010831,29,19907,-82
2022-05-02 17:16:57,16.40,16.40,16.40,99.90,1013589,29,19903,-82
2022-05-02 17:17:31,16.30,16.30,16.30,99.90,1018710,29,20414,-81
2022-05-02 17:18:01,16.30,16.30,16.30,99.90,1018645,29,19906,-82
2022-05-02 17:18:52,16.20,16.20,16.20,99.90,1018926,29,19964,-80
2022-05-02 17:19:23,16.10,16.10,16.10,99.90,1008474,29,20672,-81
2022-05-02 17:19:54,16.20,16.20,16.20,99.90,1010414,29,19914,-82
2022-05-02 17:20:30,16.30,16.30,16.30,99.90,1007115,29,19912,-83
2022-05-02 17:21:01,16.30,16.30,16.30,99.90,1007580,29,20402,-85
2022-05-02 17:21:32,16.30,16.30,16.30,99.90,1010170,29,19973,-87
2022-05-02 17:22:03,16.30,16.30,16.30,99.90,1011652,29,19912,-83
2022-05-02 17:22:36,16.30,16.30,16.30,99.90,1010488,29,19942,-82
2022-05-02 17:23:07,16.20,16.20,16.20,99.90,1009121,29,19903,-83
2022-05-02 17:23:39,16.20,16.20,16.20,99.90,1007844,29,19908,-89
2022-05-02 17:24:10,16.20,16.20,16.20,99.90,1005689,29,19972,-86
2022-05-02 17:24:42,16.20,16.20,16.20,99.90,1007033,29,20341,-86
2022-05-02 17:25:14,16.20,16.20,16.20,99.90,1001278,29,19926,-86
2022-05-02 17:25:49,16.10,16.10,16.10,99.90,1007373,29,20327,-87
2022-05-02 17:26:21,16.10,16.10,16.10,99.90,1011562,29,20056,-92
2022-05-02 17:27:00,16.10,16.10,16.10,99.90,1016956,29,19903,-84
2022-05-02 17:27:33,16.10,16.10,16.10,99.90,1013479,29,19974,-93
2022-05-02 17:28:09,16.00,16.00,16.00,99.90,1011598,29,19904,-89
2022-05-02 17:28:48,16.10,16.10,16.10,99.90,1006447,29,19956,-91
2022-05-02 17:29:21,16.10,16.10,16.10,99.90,1001446,29,19936,-90
2022-05-02 17:29:53,16.10,16.10,16.10,99.90,1001464,29,20393,-88
2022-05-02 17:30:24,16.00,16.00,16.00,99.90,1005543,29,19900,-89
2022-05-02 17:30:55,15.90,15.90,15.90,99.90,1010067,29,20399,-88
2022-05-02 17:31:28,15.90,15.90,15.90,99.90,1009123,29,20231,-88
2022-05-02 17:32:03,15.90,15.90,15.90,99.90,1011384,29,19910,-88
2022-05-02 17:32:46,15.90,15.90,15.90,99.90,1015661,29,20355,-88
2022-05-02 17:33:17,16.00,16.00,16.00,99.90,1014615,29,19907,-90
2022-05-02 17:33:48,16.00,16.00,16.00,99.90,1011010,29,19990,-91
2022-05-02 17:34:20,16.00,16.00,16.00,99.90,1006721,29,20340,-89
2022-05-02 17:34:56,16.00,16.00,16.00,99.90,1003547,29,19908,-89
2022-05-02 17:35:26,16.00,16.00,16.00,99.90,1006801,29,19907,-88
2022-05-02 17:36:03,15.90,15.90,15.90,99.90,1012233,29,19907,-87
2022-05-02 17:36:48,16.00,16.00,16.00,99.90,1014923,29,20418,-88
2022-05-02 17:37:21,15.90,15.90,15.90,99.90,1018708,29,20001,-92
2022-05-02 17:38:12,15.90,15.90,15.90,99.90,1016024,29,19959,-90
2022-05-02 17:38:49,15.90,15.90,15.90,99.90,1011884,29,20568,-86
2022-05-02 17:39:56,15.70,15.70,15.70,99.90,1007365,29,20481,-88
2022-05-02 17:40:35,15.80,15.80,15.80,99.90,1015637,29,19921,-90
2022-05-02 17:41:41,15.80,15.80,15.80,99.90,1009293,29,20359,-89
2022-05-02 17:43:29,15.70,15.70,15.70,99.90,1012683,29,19926,-89
2022-05-02 17:44:59,15.70,15.70,15.70,99.90,1014943,29,19958,-86
2022-05-02 17:45:35,15.70,15.70,15.70,99.90,1013135,29,20273,-83
2022-05-02 17:46:06,15.70,15.70,15.70,99.90,1018881,29,19907,-85
2022-05-02 17:46:42,15.70,15.70,15.70,99.90,1018292,29,20098,-89
2022-05-02 17:47:14,15.70,15.70,15.70,99.90,1014899,29,20410,-88
2022-05-02 17:47:51,15.70,15.70,15.70,99.90,1009306,29,19916,-94
2022-05-02 17:48:25,15.60,15.60,15.60,99.90,1007305,29,20270,-85
2022-05-02 17:49:08,15.70,15.70,15.70,99.90,1015926,29,20283,-91
2022-05-02 17:49:53,15.70,15.70,15.70,99.90,1020662,29,20528,-92
2022-05-02 17:50:24,15.60,15.60,15.60,99.90,1022601,29,19918,-89
2022-05-02 17:50:56,15.60,15.60,15.60,99.90,1020932,29,19908,-88
2022-05-02 17:51:37,15.60,15.60,15.60,99.90,1023052,29,19993,-89
2022-05-02 17:52:10,15.60,15.60,15.60,99.90,1018645,29,19911,-88
2022-05-02 17:52:41,15.60,15.60,15.60,99.90,1018554,29,19906,-88
2022-05-02 17:53:15,15.60,15.60,15.60,99.90,1014829,29,19923,-89
2022-05-02 17:53:46,15.60,15.60,15.60,99.90,1016578,29,19915,-87
2022-05-02 17:54:20,15.60,15.60,15.60,99.90,1010865,29,20300,-87
2022-05-02 17:54:50,15.70,15.70,15.70,99.90,1007565,29,19916,-87
2022-05-02 17:55:22,15.70,15.70,15.70,99.90,1012208,29,20248,-87
2022-05-02 17:55:52,15.70,15.70,15.70,99.90,1011079,29,19907,-88
2022-05-02 17:56:23,15.70,15.70,15.70,99.90,1011051,29,19971,-88
2022-05-02 17:57:08,15.70,15.70,15.70,99.90,1014851,29,20359,-89
2022-05-02 17:57:39,15.70,15.70,15.70,99.90,1014656,29,19970,-89
2022-05-02 17:58:11,15.70,15.70,15.70,99.90,1008811,29,20009,-88
2022-05-02 17:58:42,15.70,15.70,15.70,99.90,1009063,29,20411,-88
2022-05-02 17:59:13,15.70,15.70,15.70,99.90,1005228,29,19911,-88
2022-05-02 17:59:44,15.70,15.70,15.70,99.90,1005186,29,20351,-88
2022-05-02 18:00:17,15.70,15.70,15.70,99.90,1012419,29,19924,-87
2022-05-02 18:00:58,15.60,15.60,15.60,99.90,1015205,29,20262,-87
2022-05-02 18:01:29,15.60,15.60,15.60,99.90,1010815,29,19998,-87
2022-05-02 18:02:02,15.60,15.60,15.60,99.90,1010121,29,19962,-86
2022-05-02 18:02:36,15.60,15.60,15.60,99.90,1004463,29,19959,-87
2022-05-02 18:03:10,15.60,15.60,15.60,99.90,1007847,29,19916,-87
2022-05-02 18:03:42,15.60,15.60,15.60,99.90,1012119,29,20339,-87
2022-05-02 18:04:16,15.60,15.60,15.60,99.90,1015916,29,19951,-87
2022-05-02 18:04:53,15.60,15.60,15.60,99.90,1017248,29,19913,-88
2022-05-02 18:05:28,15.60,15.60,15.60,99.90,1016516,29,19911,-89
2022-05-02 18:06:02,15.60,15.60,15.60,99.90,1018135,29,19919,-88
2022-05-02 18:06:33,15.60,15.60,15.60,99.90,1017959,29,19919,-88
2022-05-02 18:07:11,15.60,15.60,15.60,99.90,1018537,29,20428,-87
2022-05-02 18:07:43,15.60,15.60,15.60,99.90,1022470,29,19914,-88
2022-05-02 18:08:16,15.50,15.50,15.50,99.90,1022328,29,19933,-87
2022-05-02 18:08:47,15.50,15.50,15.50,99.90,1018662,29,20460,-88
2022-05-02 18:09:18,15.40,15.40,15.40,99.90,1014693,29,19907,-86
2022-05-02 18:09:53,15.50,15.50,15.50,99.90,1014298,29,19911,-87
2022-05-02 18:10:27,15.50,15.50,15.50,99.90,1009179,29,19911,-87
2022-05-02 18:11:01,15.40,15.40,15.40,99.90,1010879,29,20371,-87
2022-05-02 18:11:51,15.40,15.40,15.40,99.90,1009380,29,19946,-87
2022-05-02 18:12:29,15.40,15.40,15.40,99.90,1017272,29,19914,-86
2022-05-02 18:13:00,15.40,15.40,15.40,99.90,1019227,29,19907,-88
2022-05-02 18:13:41,15.40,15.40,15.40,99.90,1026583,28,19906,-88
2022-05-02 18:14:16,15.40,15.40,15.40,99.90,1022011,28,19906,-87
2022-05-02 18:14:47,15.40,15.40,15.40,99.90,1020231,29,19930,-87
2022-05-02 18:15:18,15.40,15.40,15.40,99.90,1018649,29,20334,-87
2022-05-02 18:15:53,15.30,15.30,15.30,99.90,1014423,29,19911,-87
2022-05-02 18:16:29,15.30,15.30,15.30,99.90,1010780,29,20302,-86
2022-05-02 18:17:03,15.30,15.30,15.30,99.90,1007962,29,20447,-87
2022-05-02 18:17:38,15.30,15.30,15.30,99.90,1012556,29,19977,-87
2022-05-02 18:18:10,15.20,15.20,15.20,99.90,1016227,29,19907,-87
2022-05-02 18:18:51,15.20,15.20,15.20,99.90,1019805,29,19977,-87
2022-05-02 18:19:24,15.20,15.20,15.20,99.90,1014925,29,19907,-87
2022-05-02 18:20:08,15.30,15.30,15.30,99.90,1018627,29,20381,-87
2022-05-02 18:20:40,15.20,15.20,15.20,99.90,1016915,29,19907,-87
2022-05-02 18:21:15,15.20,15.20,15.20,99.90,1016884,29,19908,-86
2022-05-02 18:21:49,15.10,15.10,15.10,99.90,1016771,29,19961,-86
2022-05-02 18:22:21,15.10,15.10,15.10,99.90,1014404,29,20398,-87
2022-05-02 18:23:11,15.10,15.10,15.10,99.90,1011883,29,20592,-86
2022-05-02 18:23:48,15.10,15.10,15.10,99.90,1010748,29,20299,-86
2022-05-02 18:24:20,15.00,15.00,15.00,99.90,1010038,29,19908,-87
2022-05-02 18:24:53,15.00,15.00,15.00,99.90,1010579,29,19908,-87
2022-05-02 18:25:30,15.00,15.00,15.00,99.90,1008974,29,19914,-86
2022-05-02 18:26:02,15.00,15.00,15.00,99.90,1012119,29,20451,-86
2022-05-02 18:26:33,15.00,15.00,15.00,99.90,1014045,29,19975,-87
2022-05-02 18:27:08,15.00,15.00,15.00,99.90,1015202,29,19911,-86
2022-05-02 18:27:44,14.90,14.90,14.90,99.90,1010648,29,20399,-87
2022-05-02 18:28:17,14.90,14.90,14.90,99.90,1015386,29,19914,-87
2022-05-02 18:28:49,14.90,14.90,14.90,99.90,1016852,29,19907,-87
2022-05-02 18:29:21,14.90,14.90,14.90,99.90,1014268,29,20055,-87
2022-05-02 18:29:58,14.90,14.90,14.90,99.90,1013769,29,19911,-88
2022-05-02 18:30:29,14.90,14.90,14.90,99.90,1010978,29,19911,-86
2022-05-02 18:31:02,14.80,14.80,14.80,99.90,1012350,29,19912,-87
2022-05-02 18:31:40,14.80,14.80,14.80,99.90,1009527,29,19912,-88
2022-05-02 18:32:24,14.80,14.80,14.80,99.90,1009012,29,19918,-87
2022-05-02 18:32:55,14.70,14.70,14.70,99.90,1013391,29,19916,-87
2022-05-02 18:33:28,14.80,14.80,14.80,99.90,1015493,29,19910,-87
2022-05-02 18:33:59,14.70,14.70,14.70,99.90,1013444,29,19915,-87
2022-05-02 18:34:50,14.70,14.70,14.70,99.90,1011524,29,19908,-87
2022-05-02 18:35:43,14.70,14.70,14.70,99.90,1005885,29,20479,-87
2022-05-02 18:36:16,14.70,14.70,14.70,99.90,1016593,29,19949,-87
2022-05-02 18:36:49,14.70,14.70,14.70,99.90,1015337,29,19907,-88
2022-05-02 18:37:22,14.70,14.70,14.70,99.90,1018780,29,20361,-87
2022-05-02 18:38:00,14.70,14.70,14.70,99.90,1018208,29,19918,-87
2022-05-02 18:38:35,14.70,14.70,14.70,99.90,1007222,29,19947,-87
2022-05-02 18:39:08,14.70,14.70,14.70,99.90,1007659,29,19908,-87
2022-05-02 18:39:41,14.70,14.70,14.70,99.90,1009541,29,19907,-87
2022-05-02 18:40:15,14.70,14.70,14.70,99.90,1007771,29,20002,-87
2022-05-02 18:40:53,14.70,14.70,14.70,99.90,1009568,29,20064,-86
2022-05-02 18:41:26,14.60,14.60,14.60,99.90,1009736,29,20054,-87
2022-05-02 18:41:56,14.70,14.70,14.70,99.90,1004054,29,19915,-87
2022-05-02 18:42:27,14.70,14.70,14.70,99.90,1003671,29,19915,-88
2022-05-02 18:43:10,14.70,14.70,14.70,99.90,1007716,29,19974,-87
2022-05-02 18:43:41,14.60,14.60,14.60,99.90,1012897,29,19907,-87
2022-05-02 18:44:17,14.60,14.60,14.60,99.90,1012855,29,20582,-87
2022-05-02 18:45:14,14.60,14.60,14.60,99.90,1009096,29,20411,-87
2022-05-02 18:46:10,14.60,14.60,14.60,99.90,1017618,29,19977,-87
2022-05-02 18:47:00,14.60,14.60,14.60,99.90,1026054,28,19957,-87
2022-05-02 18:47:49,14.60,14.60,14.60,99.90,1020992,28,19986,-88
2022-05-02 18:48:43,14.60,14.60,14.60,99.90,1022983,29,20369,-87
2022-05-02 18:49:39,14.50,14.50,14.50,99.90,1014177,29,19918,-87
2022-05-02 18:50:32,14.50,14.50,14.50,99.90,1013245,29,19969,-88
2022-05-02 18:51:21,14.50,14.50,14.50,99.90,1015435,29,20453,-88
2022-05-02 18:52:10,14.50,14.50,14.50,99.90,1017187,29,19914,-88
2022-05-02 18:53:12,14.50,14.50,14.50,99.90,1018925,29,20041,-87
2022-05-02 18:53:45,14.40,14.40,14.40,99.90,1016773,29,20457,-88
2022-05-02 18:54:22,14.40,14.40,14.40,99.90,1010631,29,19963,-88
2022-05-02 18:54:55,14.30,14.30,14.30,99.90,1011256,29,19943,-88
2022-05-02 18:55:28,14.30,14.30,14.30,99.90,1005594,29,19908,-88
2022-05-02 18:55:59,14.30,14.30,14.30,99.90,1005206,29,20407,-87
2022-05-02 18:56:37,14.30,14.30,14.30,99.90,1004880,29,20296,-87
2022-05-02 18:57:16,14.30,14.30,14.30,99.90,1005029,29,19951,-88
2022-05-02 18:57:57,14.30,14.30,14.30,99.90,1005724,29,19920,-87
2022-05-02 18:58:29,14.30,14.30,14.30,99.90,1007099,29,20614,-88
2022-05-02 18:59:00,14.30,14.30,14.30,99.90,1002322,29,19915,-87
2022-05-02 18:59:31,14.20,14.20,14.20,99.90,1001756,29,19912,-88
2022-05-02 19:00:08,14.20,14.20,14.20,99.90,1007796,29,19933,-88
2022-05-02 19:00:42,14.20,14.20,14.20,99.90,1013859,29,19918,-87
2022-05-02 19:01:18,14.10,14.10,14.10,99.90,1015088,29,20337,-87
2022-05-02 19:01:50,14.20,14.20,14.20,99.90,1011644,29,20343,-87
2022-05-02 19:02:21,14.10,14.10,14.10,99.90,1013602,29,20351,-87
2022-05-02 19:02:52,14.10,14.10,14.10,99.90,1012196,29,19912,-88
2022-05-02 19:03:23,14.10,14.10,14.10,99.90,1015600,29,19931,-88
2022-05-02 19:03:54,14.10,14.10,14.10,99.90,1014998,29,19903,-87
2022-05-02 19:04:24,14.00,14.00,14.00,99.90,1011665,29,19914,-88
2022-05-02 19:04:55,14.00,14.00,14.00,99.90,1015308,29,20350,-88
2022-05-02 19:05:26,14.00,14.00,14.00,99.90,1014964,29,19903,-87
2022-05-02 19:06:00,14.00,14.00,14.00,99.90,1015407,29,19920,-87
2022-05-02 19:06:41,14.00,14.00,14.00,99.90,1015155,29,19907,-88
2022-05-02 19:07:13,14.00,14.00,14.00,99.90,1013521,29,19917,-87
2022-05-02 19:07:44,13.90,13.90,13.90,99.90,1009362,29,19907,-88
2022-05-02 19:08:16,13.90,13.90,13.90,99.90,1010783,29,20355,-87
2022-05-02 19:08:48,13.90,13.90,13.90,99.90,1007824,29,19959,-87
2022-05-02 19:09:22,13.90,13.90,13.90,99.90,1011644,29,19939,-87
2022-05-02 19:09:54,13.90,13.90,13.90,99.90,1015301,29,20709,-87
2022-05-02 19:10:25,13.90,13.90,13.90,99.90,1014988,29,19910,-88
2022-05-02 19:11:03,13.80,13.80,13.80,99.90,1015254,29,20033,-89
2022-05-02 19:11:35,13.80,13.80,13.80,99.90,1011496,29,20379,-86
2022-05-02 19:12:08,13.80,13.80,13.80,99.90,1005622,29,19907,-89
2022-05-02 19:12:41,13.80,13.80,13.80,99.90,1007858,29,19943,-87
2022-05-02 19:13:12,13.80,13.80,13.80,99.90,1008364,29,19907,-86
2022-05-02 19:13:46,13.80,13.80,13.80,99.90,1004391,29,19903,-86
2022-05-02 19:14:21,13.80,13.80,13.80,99.90,1007539,29,20399,-86
2022-05-02 19:14:52,13.70,13.70,13.70,99.90,1007216,29,20495,-87
2022-05-02 19:15:24,13.70,13.70,13.70,99.90,1007115,29,19904,-87
2022-05-02 19:15:55,13.70,13.70,13.70,99.90,1011170,29,19904,-87
2022-05-02 19:16:36,13.70,13.70,13.70,99.90,1007528,29,20317,-87
2022-05-02 19:17:08,13.60,13.60,13.60,99.90,1008840,29,19903,-87
2022-05-02 19:17:41,13.60,13.60,13.60,99.90,1008775,29,20548,-88
2022-05-02 19:18:11,13.60,13.60,13.60,99.90,1013351,29,20535,-87
2022-05-02 19:18:42,13.60,13.60,13.60,99.90,1011258,29,19908,-88
2022-05-02 19:19:14,13.60,13.60,13.60,99.90,1012082,29,19912,-86
2022-05-02 19:19:44,13.60,13.60,13.60,99.90,1011506,29,19911,-87
2022-05-02 19:20:15,13.60,13.60,13.60,99.90,1007966,29,20368,-87
2022-05-02 19:21:00,13.60,13.60,13.60,99.90,1007457,29,19998,-88
2022-05-02 19:21:32,13.60,13.60,13.60,99.90,1006343,29,19959,-88
2022-05-02 19:22:14,13.60,13.60,13.60,99.90,1004196,29,19908,-88
2022-05-02 19:22:48,13.50,13.50,13.50,99.90,1011024,29,20019,-87
2022-05-02 19:23:30,13.50,13.50,13.50,99.90,1011945,29,19904,-89
2022-05-02 19:24:24,13.50,13.50,13.50,99.90,1011236,29,19999,-88
2022-05-02 19:25:07,13.50,13.50,13.50,99.90,1009369,29,19903,-88
2022-05-02 19:25:40,13.50,13.50,13.50,99.90,1012949,29,19904,-87
2022-05-02 19:26:12,13.50,13.50,13.50,99.90,1008648,29,19933,-88
2022-05-02 19:26:43,13.50,13.50,13.50,99.90,1010444,29,19932,-87
2022-05-02 19:27:16,13.50,13.50,13.50,99.90,1008053,29,19915,-88
2022-05-02 19:27:49,13.40,13.40,13.40,99.90,1004454,29,20137,-87
2022-05-02 19:28:21,13.50,13.50,13.50,99.90,1004633,29,19919,-88
2022-05-02 19:28:54,13.40,13.40,13.40,99.90,1003944,29,19915,-87
2022-05-02 19:29:27,13.40,13.40,13.40,99.90,1008072,29,19943,-88
2022-05-02 19:30:03,13.40,13.40,13.40,99.90,1005817,29,19933,-88
2022-05-02 19:30:37,13.40,13.40,13.40,99.90,1017044,29,19908,-88
2022-05-02 19:31:14,13.40,13.40,13.40,99.90,1013297,29,19947,-88
2022-05-02 19:31:45,13.30,13.30,13.30,99.90,1012880,29,19904,-88
2022-05-02 19:32:18,13.30,13.30,13.30,99.90,1016824,29,19990,-87
2022-05-02 19:32:49,13.30,13.30,13.30,99.90,1014487,29,19923,-87
2022-05-02 19:33:30,13.30,13.30,13.30,99.90,1012707,29,20180,-87
2022-05-02 19:34:26,13.30,13.30,13.30,99.90,1009264,29,19914,-88
2022-05-02 19:35:25,13.30,13.30,13.30,99.90,1003909,29,20446,-86
2022-05-02 19:36:23,13.30,13.30,13.30,99.90,1009371,29,20003,-87
2022-05-02 19:37:17,13.30,13.30,13.30,99.90,1019476,29,19984,-88
2022-05-02 19:38:08,13.20,13.20,13.20,99.90,1021433,29,19903,-88
2022-05-02 19:39:08,13.30,13.30,13.30,99.90,1016037,29,19936,-88
2022-05-02 19:39:43,13.20,13.20,13.20,99.90,1009263,29,19904,-87
2022-05-02 19:40:25,13.20,13.20,13.20,99.90,1005279,29,19911,-89
2022-05-02 19:40:56,13.20,13.20,13.20,99.90,1005008,29,19914,-88
2022-05-02 19:41:29,13.10,13.10,13.10,99.90,1002320,29,20060,-88
2022-05-02 19:42:01,13.10,13.10,13.10,99.90,1000773,29,19908,-88
2022-05-02 19:42:35,13.10,13.10,13.10,99.90,1007302,29,19943,-88
2022-05-02 19:43:09,13.10,13.10,13.10,99.90,1008765,29,19971,-88
2022-05-02 19:43:43,13.10,13.10,13.10,99.90,1009956,29,20391,-87
2022-05-02 19:44:40,13.00,13.00,13.00,99.90,1011140,29,19907,-86
2022-05-02 19:45:15,13.00,13.00,13.00,99.90,1016650,29,20323,-85
2022-05-02 19:45:49,13.10,13.10,13.10,99.90,1016784,29,19943,-88
2022-05-02 19:46:20,13.10,13.10,13.10,99.90,1012665,29,19918,-88
2022-05-02 19:46:53,13.00,13.00,13.00,99.90,1007209,29,19994,-88
2022-05-02 19:47:30,13.00,13.00,13.00,99.90,1005391,29,19947,-88
2022-05-02 19:48:04,13.10,13.10,13.10,99.90,1009435,29,19967,-87
2022-05-02 19:48:39,13.00,13.00,13.00,99.90,1015781,29,19918,-87
2022-05-02 19:49:13,13.00,13.00,13.00,99.90,1018980,29,19907,-88
2022-05-02 19:49:47,13.00,13.00,13.00,99.90,1016235,29,19910,-87
2022-05-02 19:50:19,13.00,13.00,13.00,99.90,1015392,29,19922,-88
2022-05-02 19:50:50,13.00,13.00,13.00,99.90,1012684,29,19911,-87
2022-05-02 19:51:22,13.00,13.00,13.00,99.90,1011196,29,20536,-87
2022-05-02 19:51:54,13.00,13.00,13.00,99.90,1009359,29,19943,-88
2022-05-02 19:52:34,12.90,12.90,12.90,99.90,1008358,29,20419,-88
2022-05-02 19:53:05,12.90,12.90,12.90,99.90,1009206,29,20581,-87
2022-05-02 19:53:41,12.90,12.90,12.90,99.90,1011572,29,19911,-88
2022-05-02 19:54:11,12.90,12.90,12.90,99.90,1013146,29,19904,-87
2022-05-02 19:54:42,12.90,12.90,12.90,99.90,1011462,29,19998,-87
2022-05-02 19:55:16,12.90,12.90,12.90,99.90,1011173,29,19939,-87
2022-05-02 19:55:49,12.90,12.90,12.90,99.90,1008173,29,19952,-86
2022-05-02 19:56:22,12.90,12.90,12.90,99.90,1008268,29,19915,-86
2022-05-02 19:56:53,12.90,12.90,12.90,99.90,1007348,29,20410,-88
2022-05-02 19:57:26,12.90,12.90,12.90,99.90,1008469,29,19904,-86
2022-05-02 19:57:57,12.90,12.90,12.90,99.90,1011806,29,19942,-86
2022-05-02 19:58:28,12.80,12.80,12.80,99.90,1011150,29,19943,-86
2022-05-02 19:59:01,12.80,12.80,12.80,99.90,1011645,29,20305,-87
2022-05-02 19:59:32,12.80,12.80,12.80,99.90,1011056,29,19904,-86
2022-05-02 20:00:09,12.80,12.80,12.80,99.90,1008435,29,20303,-87
2022-05-02 20:00:41,12.80,12.80,12.80,99.90,1007608,29,19909,-86
2022-05-02 20:01:13,12.70,12.70,12.70,99.90,1004381,29,19947,-87
2022-05-02 20:01:44,12.70,12.70,12.70,99.90,1001687,29,20180,-88
2022-05-02 20:02:15,12.70,12.70,12.70,99.90,998317,29,19908,-87
2022-05-02 20:02:49,12.70,12.70,12.70,99.90,1001547,29,20425,-87
2022-05-02 20:03:20,12.70,12.70,12.70,99.90,1009857,29,19915,-88
2022-05-02 20:03:56,12.70,12.70,12.70,99.90,1012237,29,20291,-89
2022-05-02 20:05:28,12.60,12.60,12.60,99.90,1003076,29,19908,-85
2022-05-02 20:06:07,12.60,12.60,12.60,99.90,1010991,29,20513,-85
2022-05-02 20:07:04,12.60,12.60,12.60,99.90,1013412,29,19907,-85
2022-05-02 20:07:49,12.60,12.60,12.60,99.90,1013581,29,19963,-85
2022-05-02 20:08:20,12.60,12.60,12.60,99.90,1014731,29,19918,-85
2022-05-02 20:08:51,12.60,12.60,12.60,99.90,1008889,29,19912,-87
2022-05-02 20:09:21,12.50,12.50,12.50,99.90,1006717,29,19915,-87
2022-05-02 20:09:52,12.50,12.50,12.50,99.90,1005456,29,20367,-87
2022-05-02 20:10:25,12.50,12.50,12.50,99.90,1008478,29,20019,-87
2022-05-02 20:10:56,12.50,12.50,12.50,99.90,1012703,29,19919,-87
2022-05-02 20:11:28,12.50,12.50,12.50,99.90,1011811,29,20171,-88
2022-05-02 20:12:01,12.50,12.50,12.50,99.90,1005140,29,20542,-87
2022-05-02 20:12:31,12.50,12.50,12.50,99.90,1010010,29,19987,-87
2022-05-02 20:13:03,12.50,12.50,12.50,99.90,1013699,29,19969,-89
2022-05-02 20:13:37,12.50,12.50,12.50,99.90,1013254,29,19907,-89
2022-05-02 20:14:08,12.50,12.50,12.50,99.90,1014693,29,19918,-88
2022-05-02 20:14:38,12.40,12.40,12.40,99.90,1012771,29,19911,-88
2022-05-02 20:15:10,12.40,12.40,12.40,99.90,1014015,29,19903,-88
2022-05-02 20:15:53,12.40,12.40,12.40,99.90,1013265,29,19994,-88
2022-05-02 20:16:27,12.40,12.40,12.40,99.90,1013041,29,20006,-89
2022-05-02 20:17:01,12.30,12.30,12.30,99.90,1018925,29,20290,-89
2022-05-02 20:17:35,12.30,12.30,12.30,99.90,1017195,29,19906,-88
2022-05-02 20:18:11,12.30,12.30,12.30,99.90,1013676,29,20434,-88
2022-05-02 20:18:45,12.30,12.30,12.30,99.90,1009317,29,19908,-88
2022-05-02 20:19:24,12.30,12.30,12.30,99.90,1011248,29,19971,-88
2022-05-02 20:20:04,12.30,12.30,12.30,99.90,1013573,29,19908,-88
2022-05-02 20:20:37,12.20,12.20,12.20,99.90,1013156,29,19919,-88
2022-05-02 20:21:08,12.20,12.20,12.20,99.90,1011065,29,19912,-87
2022-05-02 20:21:44,12.20,12.20,12.20,99.90,1009244,29,19946,-89
2022-05-02 20:22:14,12.20,12.20,12.20,99.90,1005491,29,19915,-88
2022-05-02 20:22:45,12.20,12.20,12.20,99.90,1005972,29,19907,-88
2022-05-02 20:23:16,12.20,12.20,12.20,99.90,1011113,29,19910,-89
2022-05-02 20:23:51,12.20,12.20,12.20,99.90,1014844,29,20469,-88
2022-05-02 20:24:25,12.20,12.20,12.20,99.90,1016983,29,19907,-89
2022-05-02 20:24:56,12.20,12.20,12.20,99.90,1013416,29,20060,-89
2022-05-02 20:25:27,12.10,12.10,12.10,99.90,1009976,29,19907,-88
2022-05-02 20:25:59,12.10,12.10,12.10,99.90,1010669,29,20005,-88
2022-05-02 20:26:53,12.10,12.10,12.10,99.90,1009352,29,20042,-88
2022-05-02 20:27:27,12.10,12.10,12.10,99.90,1013368,29,19903,-87
2022-05-02 20:28:08,12.10,12.10,12.10,99.90,1014728,29,19907,-89
2022-05-02 20:28:38,12.10,12.10,12.10,99.90,1009312,29,20014,-86
2022-05-02 20:29:09,12.10,12.10,12.10,99.90,1007336,29,19931,-87
2022-05-02 20:29:41,12.10,12.10,12.10,99.90,1002769,29,19911,-89
2022-05-02 20:30:14,12.10,12.10,12.10,99.90,1007182,29,19906,-88
2022-05-02 20:30:46,12.10,12.10,12.10,99.90,1005780,29,20029,-87
2022-05-02 20:31:39,12.10,12.10,12.10,99.90,1011893,29,19972,-88
2022-05-02 20:32:28,12.10,12.10,12.10,99.90,1009274,29,19998,-88
2022-05-02 20:33:18,12.00,12.00,12.00,99.90,1007616,29,20356,-87
2022-05-02 20:34:08,12.00,12.00,12.00,99.90,1006698,29,19915,-88
2022-05-02 20:34:57,12.00,12.00,12.00,99.90,1014495,29,19909,-89
2022-05-02 20:35:47,12.00,12.00,12.00,99.90,1017005,29,19919,-88
2022-05-02 20:36:36,12.00,12.00,12.00,99.90,1016666,29,20390,-89
2022-05-02 20:37:07,12.00,12.00,12.00,99.90,1017142,29,20433,-87
2022-05-02 20:37:42,12.00,12.00,12.00,99.90,1013472,29,19903,-90
2022-05-02 20:39:00,12.00,12.00,12.00,99.90,1006319,29,19941,-91
2022-05-02 20:39:34,12.00,12.00,12.00,99.90,1008504,29,19915,-89
2022-05-02 20:40:12,12.00,12.00,12.00,99.90,1013725,29,19946,-90
2022-05-02 20:41:12,12.00,12.00,12.00,99.90,1010996,29,19910,-88
2022-05-02 20:41:51,12.00,12.00,12.00,99.90,999494,29,19919,-89
2022-05-02 20:42:41,12.00,12.00,12.00,99.90,1001443,29,20126,-89
2022-05-02 20:43:20,12.00,12.00,12.00,99.90,1003062,29,20462,-86
2022-05-02 20:44:23,12.00,12.00,12.00,99.90,1007512,29,19918,-89
2022-05-02 20:44:57,12.00,12.00,12.00,99.90,1011259,29,19911,-88
2022-05-02 20:45:49,12.00,12.00,12.00,99.90,1011850,29,20402,-88
2022-05-02 20:48:44,12.00,12.00,12.00,99.90,1009342,29,19915,-89
2022-05-02 20:49:18,12.00,12.00,12.00,99.90,1005049,29,20331,-89
2022-05-02 20:49:52,12.00,12.00,12.00,99.90,1008643,29,20391,-88
2022-05-02 20:50:23,12.00,12.00,12.00,99.90,1009621,29,19967,-88
2022-05-02 20:50:56,12.00,12.00,12.00,99.90,1015655,29,19926,-87
2022-05-02 20:51:27,12.00,12.00,12.00,99.90,1017232,29,20773,-89
2022-05-02 20:51:58,12.00,12.00,12.00,99.90,1015498,29,19936,-88
2022-05-02 20:52:33,12.00,12.00,12.00,99.90,1013056,29,19910,-87
2022-05-02 20:53:05,12.00,12.00,12.00,99.90,1011059,29,20022,-87
2022-05-02 20:53:37,12.00,12.00,12.00,99.90,1009716,29,19913,-88
2022-05-02 20:54:11,12.00,12.00,12.00,99.90,1014960,29,19998,-87
2022-05-02 20:54:42,12.00,12.00,12.00,99.90,1009906,29,19935,-87
2022-05-02 20:55:15,12.00,12.00,12.00,99.90,1013854,29,19943,-87
2022-05-02 20:55:47,12.00,12.00,12.00,99.90,1002266,29,19912,-87
2022-05-02 20:56:18,12.00,12.00,12.00,99.90,1011363,29,19907,-87
2022-05-02 20:56:49,12.00,12.00,12.00,99.90,1014162,29,20371,-87
2022-05-02 20:57:21,12.00,12.00,12.00,99.90,1019456,29,20014,-87
2022-05-02 20:57:53,12.00,12.00,12.00,99.90,1019230,29,20314,-88
2022-05-02 20:58:24,12.00,12.00,12.00,99.90,1023016,29,20368,-87
2022-05-02 20:58:55,12.00,12.00,12.00,99.90,1017930,29,20409,-88
2022-05-02 20:59:26,12.00,12.00,12.00,99.90,1011473,29,19914,-87
2022-05-02 20:59:56,12.00,12.00,12.00,99.90,1010305,29,20006,-87
2022-05-02 21:00:27,12.00,12.00,12.00,99.90,1005454,29,19915,-88
2022-05-02 21:00:58,12.00,12.00,12.00,99.90,1011022,29,19911,-87
2022-05-02 21:01:52,12.00,12.00,12.00,99.90,1013327,29,20436,-88
2022-05-02 21:02:36,12.00,12.00,12.00,99.90,1008431,29,19911,-88
2022-05-02 21:03:07,12.00,12.00,12.00,99.90,1010465,29,20537,-88
2022-05-02 21:03:38,12.00,12.00,12.00,99.90,1011870,29,20008,-89
2022-05-02 21:04:51,12.00,12.00,12.00,99.90,1012642,29,19914,-89
2022-05-02 21:05:21,12.00,12.00,12.00,99.90,1016665,29,19946,-88
2022-05-02 21:05:52,12.00,12.00,12.00,99.90,1021336,29,19949,-89
2022-05-02 21:06:43,12.00,12.00,12.00,99.90,1017180,29,19907,-88
2022-05-02 21:07:14,12.00,12.00,12.00,99.90,1013575,29,20547,-89
2022-05-02 21:07:45,12.00,12.00,12.00,99.90,1018774,29,19939,-88
2022-05-02 21:08:28,12.00,12.00,12.00,99.90,1020399,29,20370,-88
2022-05-02 21:08:59,12.00,12.00,12.00,99.90,1018659,29,19911,-88
2022-05-02 21:09:29,12.00,12.00,12.00,99.90,1017520,29,19915,-89
2022-05-02 21:10:00,12.00,12.00,12.00,99.90,1012979,29,19911,-88
2022-05-02 21:10:34,12.00,12.00,12.00,99.90,1013423,29,19942,-88
2022-05-02 21:11:08,12.00,12.00,12.00,99.90,1014769,29,19907,-88
2022-05-02 21:11:47,12.00,12.00,12.00,99.90,1009774,29,19908,-88
2022-05-02 21:12:36,12.00,12.00,12.00,99.90,1012851,29,20438,-88
2022-05-02 21:13:16,12.00,12.00,12.00,99.90,1018048,29,20347,-88
2022-05-02 21:14:13,12.00,12.00,12.00,99.90,1020802,29,19910,-89
2022-05-02 21:15:02,12.00,12.00,12.00,99.90,1021022,29,20818,-89
2022-05-02 21:15:52,12.00,12.00,12.00,99.90,1016347,29,19934,-87
2022-05-02 21:17:10,11.90,11.90,11.90,99.90,1016988,29,19906,-89
2022-05-02 21:17:53,11.90,11.90,11.90,99.90,1017440,29,20334,-89
2022-05-02 21:18:40,11.90,11.90,11.90,99.90,1013007,29,19914,-89
2022-05-02 21:19:21,11.90,11.90,11.90,99.90,1014099,29,20344,-88
2022-05-02 21:20:14,11.90,11.90,11.90,99.90,1014753,29,19907,-89
2022-05-02 21:20:50,11.90,11.90,11.90,99.90,1013267,29,20456,-87
2022-05-02 21:21:26,11.90,11.90,11.90,99.90,1014880,29,19907,-88
2022-05-02 21:22:12,11.90,11.90,11.90,99.90,1018207,29,20359,-88
2022-05-02 21:23:15,11.90,11.90,11.90,99.90,1020247,29,19906,-88
2022-05-02 21:23:48,11.80,11.80,11.80,99.90,1016038,29,20008,-88
2022-05-02 21:24:27,11.80,11.80,11.80,99.90,1014352,29,19938,-88
2022-05-02 21:25:00,11.80,11.80,11.80,99.90,1008976,29,20003,-88
2022-05-02 21:25:40,11.80,11.80,11.80,99.90,1010962,29,19950,-88
2022-05-02 21:26:41,11.80,11.80,11.80,99.90,1015827,29,19902,-89
2022-05-02 21:27:16,11.80,11.80,11.80,99.90,1021417,29,20345,-89
2022-05-02 21:27:55,11.80,11.80,11.80,99.90,1021153,29,20357,-88
2022-05-02 21:28:39,11.80,11.80,11.80,99.90,1023002,29,19910,-88
2022-05-02 21:29:30,11.80,11.80,11.80,99.90,1020710,29,19903,-89
2022-05-02 21:30:07,11.70,11.70,11.70,99.90,1022440,29,19989,-88
2022-05-02 21:30:44,11.70,11.70,11.70,99.90,1018702,29,19902,-88
2022-05-02 21:31:21,11.70,11.70,11.70,99.90,1011838,29,19911,-88
2022-05-02 21:31:57,11.70,11.70,11.70,99.90,1006772,29,19931,-88
2022-05-02 21:32:30,11.60,11.60,11.60,99.90,1007793,29,19904,-88
2022-05-02 21:33:14,11.60,11.60,11.60,99.90,1015237,29,20410,-87
2022-05-02 21:34:00,11.60,11.60,11.60,99.90,1015733,29,20362,-89
2022-05-02 21:34:40,11.60,11.60,11.60,99.90,1009378,29,20307,-88
2022-05-02 21:35:14,11.60,11.60,11.60,99.90,1006932,29,20298,-89
2022-05-02 21:35:46,11.50,11.50,11.50,99.90,1009174,29,19998,-89
2022-05-02 21:36:18,11.50,11.50,11.50,99.90,1014470,29,19903,-88
2022-05-02 21:36:58,11.50,11.50,11.50,99.90,1011265,29,19939,-88
2022-05-02 21:37:29,11.50,11.50,11.50,99.90,1009327,29,19911,-88
2022-05-02 21:38:28,11.50,11.50,11.50,99.90,1010360,29,20426,-89
2022-05-02 21:39:00,11.50,11.50,11.50,99.90,1012989,29,19954,-87
2022-05-02 21:39:34,11.50,11.50,11.50,99.90,1012849,29,19935,-89
2022-05-02 21:40:05,11.50,11.50,11.50,99.90,1009111,29,20331,-88
2022-05-02 21:40:39,11.40,11.40,11.40,99.90,1008750,29,19910,-88
2022-05-02 21:41:10,11.40,11.40,11.40,99.90,1006171,29,20283,-89
2022-05-02 21:41:40,11.40,11.40,11.40,99.90,1009516,29,19938,-88
2022-05-02 21:42:11,11.40,11.40,11.40,99.90,1012855,29,19907,-88
2022-05-02 21:42:43,11.40,11.40,11.40,99.90,1013141,29,19899,-87
2022-05-02 21:43:18,11.40,11.40,11.40,99.90,1012728,29,19911,-89
2022-05-02 21:43:52,11.40,11.40,11.40,99.90,1009099,29,20697,-87
2022-05-02 21:44:25,11.40,11.40,11.40,99.90,1005196,29,19911,-88
2022-05-02 21:45:03,11.40,11.40,11.40,99.90,1006812,29,19936,-88
2022-05-02 21:45:38,11.40,11.40,11.40,99.90,1008889,29,19930,-89
2022-05-02 21:46:16,11.40,11.40,11.40,99.90,1008770,29,19912,-88
2022-05-02 21:46:47,11.50,11.50,11.50,99.90,1009447,29,19908,-88
2022-05-02 21:47:20,11.50,11.50,11.50,99.90,1009257,29,19997,-88
2022-05-02 21:47:51,11.50,11.50,11.50,99.90,1012255,29,20148,-88
2022-05-02 21:48:29,11.50,11.50,11.50,99.90,1009363,29,19911,-88
2022-05-02 21:49:09,11.50,11.50,11.50,99.90,1015666,29,19927,-87
2022-05-02 21:49:39,11.50,11.50,11.50,99.90,1014030,29,19915,-88
2022-05-02 21:50:17,11.50,11.50,11.50,99.90,1019492,29,20263,-88
2022-05-02 21:50:51,11.50,11.50,11.50,99.90,1020743,28,19906,-88
2022-05-02 21:51:44,11.50,11.50,11.50,99.90,1024605,28,19996,-88
2022-05-02 21:52:18,11.50,11.50,11.50,99.90,1008764,29,20217,-88
2022-05-02 21:52:56,11.50,11.50,11.50,99.90,1005151,29,19908,-89
2022-05-02 21:53:34,11.50,11.50,11.50,99.90,1007194,29,19911,-88
2022-05-02 21:54:05,11.50,11.50,11.50,99.90,1005096,29,19915,-89
2022-05-02 21:54:35,11.50,11.50,11.50,99.90,1004717,29,19951,-88
2022-05-02 21:55:06,11.50,11.50,11.50,99.90,1010464,29,20274,-89
2022-05-02 21:55:58,11.40,11.40,11.40,99.90,1009104,29,19907,-88
2022-05-02 21:56:29,11.40,11.40,11.40,99.90,1012050,29,20271,-88
2022-05-02 21:57:00,11.50,11.50,11.50,99.90,1013715,29,19959,-89
2022-05-02 21:57:30,11.50,11.50,11.50,99.90,1012826,29,20013,-88
2022-05-02 21:58:01,11.40,11.40,11.40,99.90,1010851,29,20307,-89
2022-05-02 21:58:32,11.40,11.40,11.40,99.90,1008889,29,19911,-88
2022-05-02 21:59:02,11.40,11.40,11.40,99.90,1013436,29,20352,-88
2022-05-02 21:59:33,11.40,11.40,11.40,99.90,1013290,29,19935,-89
2022-05-02 22:00:06,11.40,11.40,11.40,99.90,1018326,29,19909,-87
2022-05-02 22:00:36,11.40,11.40,11.40,99.90,1016936,29,20005,-88
2022-05-02 22:01:07,11.40,11.40,11.40,99.90,1016735,29,20346,-87
2022-05-02 22:01:38,11.30,11.30,11.30,99.90,1012846,29,19930,-88
2022-05-02 22:02:08,11.30,11.30,11.30,99.90,1016601,29,20305,-88
2022-05-02 22:02:39,11.30,11.30,11.30,99.90,1016523,29,20391,-87
2022-05-02 22:03:10,11.30,11.30,11.30,99.90,1016755,29,19919,-88
2022-05-02 22:03:40,11.30,11.30,11.30,99.90,1018315,29,20346,-86
2022-05-02 22:04:11,11.30,11.30,11.30,99.90,1016590,29,19907,-87
2022-05-02 22:04:41,11.30,11.30,11.30,99.90,1017012,29,19946,-87
2022-05-02 22:05:15,11.30,11.30,11.30,99.90,1016688,29,20365,-87
2022-05-02 22:05:52,11.20,11.20,11.20,99.90,1019315,29,19911,-88
2022-05-02 22:06:23,11.20,11.20,11.20,99.90,1012957,29,20291,-87
2022-05-02 22:07:02,11.20,11.20,11.20,99.90,1014636,29,19963,-87
2022-05-02 22:07:36,11.20,11.20,11.20,99.90,1012867,29,19915,-86
2022-05-02 22:08:07,11.20,11.20,11.20,99.90,1015760,29,20295,-86
2022-05-02 22:08:40,11.20,11.20,11.20,99.90,1012706,29,20010,-88
2022-05-02 22:09:12,11.20,11.20,11.20,99.90,1010040,29,20035,-86
2022-05-02 22:09:45,11.10,11.10,11.10,99.90,1005177,29,20343,-86
2022-05-02 22:10:19,11.10,11.10,11.10,99.90,1003825,29,20007,-88
2022-05-02 22:10:49,11.10,11.10,11.10,99.90,1006124,29,19918,-86
2022-05-02 22:11:20,11.10,11.10,11.10,99.90,1014392,29,19980,-86
2022-05-02 22:11:52,11.10,11.10,11.10,99.90,1011141,29,19907,-85
2022-05-02 22:12:22,11.10,11.10,11.10,99.90,1014733,29,19907,-86
2022-05-02 22:12:53,11.10,11.10,11.10,99.90,1010683,29,20347,-87
2022-05-02 22:13:24,11.10,11.10,11.10,99.90,1010803,29,19963,-87
2022-05-02 22:13:54,11.10,11.10,11.10,99.90,1005003,29,19922,-87
2022-05-02 22:14:25,11.10,11.10,11.10,99.90,1005254,29,19999,-87
2022-05-02 22:14:56,11.10,11.10,11.10,99.90,1010880,29,20571,-87
2022-05-02 22:15:26,11.00,11.00,11.00,99.90,1008926,29,19967,-86
2022-05-02 22:15:57,11.00,11.00,11.00,99.90,1014706,29,20315,-86
2022-05-02 22:16:28,11.00,11.00,11.00,99.90,1012149,29,19914,-86
2022-05-02 22:16:58,11.00,11.00,11.00,99.90,1017068,29,20002,-85
2022-05-02 22:17:29,11.00,11.00,11.00,99.90,1016886,29,19938,-87
2022-05-02 22:17:59,11.00,11.00,11.00,99.90,1015649,29,19942,-87
2022-05-02 22:18:51,11.00,11.00,11.00,99.90,1014273,29,19997,-88
2022-05-02 22:19:42,11.00,11.00,11.00,99.90,1017414,29,19910,-89
2022-05-02 22:20:13,11.00,11.00,11.00,99.90,1017717,29,20333,-88
2022-05-02 22:20:44,11.00,11.00,11.00,99.90,1013063,29,19907,-90
2022-05-02 22:21:14,11.00,11.00,11.00,99.90,1015732,29,19907,-88
2022-05-02 22:21:45,10.90,10.90,10.90,99.90,1020633,29,19917,-88
2022-05-02 22:22:21,10.90,10.90,10.90,99.90,1020187,29,19906,-86
2022-05-02 22:22:52,10.90,10.90,10.90,99.90,1009547,29,19919,-82
2022-05-02 22:23:22,10.90,10.90,10.90,99.90,1013725,29,19930,-85
2022-05-02 22:23:53,10.90,10.90,10.90,99.90,1012761,29,20584,-82
2022-05-02 22:24:24,10.90,10.90,10.90,99.90,1012092,29,19903,-83
2022-05-02 22:24:54,10.90,10.90,10.90,99.90,1018281,29,20402,-87
2022-05-02 22:25:25,10.90,10.90,10.90,99.90,1017840,29,20819,-89
2022-05-02 22:25:55,10.80,10.80,10.80,99.90,1018970,29,19910,-89
2022-05-02 22:26:26,10.90,10.90,10.90,99.90,1013178,29,19903,-88
2022-05-02 22:26:57,10.80,10.80,10.80,99.90,1014485,29,19937,-88
2022-05-02 22:27:28,10.80,10.80,10.80,99.90,1011918,29,19918,-89
2022-05-02 22:27:59,10.80,10.80,10.80,99.90,1010999,29,20344,-88
2022-05-02 22:28:30,10.80,10.80,10.80,99.90,1009339,29,19903,-90
2022-05-02 22:29:00,10.80,10.80,10.80,99.90,1007399,29,19904,-90
2022-05-02 22:29:31,10.80,10.80,10.80,99.90,1009723,29,19907,-93
2022-05-02 22:30:03,10.80,10.80,10.80,99.90,1010795,29,19903,-90
2022-05-02 22:30:33,10.80,10.80,10.80,99.90,1013470,29,19904,-90
2022-05-02 22:31:07,10.80,10.80,10.80,99.90,1014776,29,19903,-90
2022-05-02 22:31:37,10.80,10.80,10.80,99.90,1009744,29,19911,-89
2022-05-02 22:32:08,10.80,10.80,10.80,99.90,1013086,29,20355,-87
2022-05-02 22:32:39,10.80,10.80,10.80,99.90,1009209,29,19931,-90
2022-05-02 22:33:09,10.80,10.80,10.80,99.90,1009348,29,20373,-90
2022-05-02 22:33:40,10.80,10.80,10.80,99.90,1009142,29,19925,-90
2022-05-02 22:34:11,10.80,10.80,10.80,99.90,1013027,29,20350,-88
2022-05-02 22:34:41,10.80,10.80,10.80,99.90,1009510,29,19938,-90
2022-05-02 22:35:12,10.80,10.80,10.80,99.90,1009678,29,20297,-90
2022-05-02 22:35:51,10.70,10.70,10.70,99.90,1009394,29,19915,-90
2022-05-02 22:36:22,10.80,10.80,10.80,99.90,1010361,29,19912,-90
2022-05-02 22:36:52,10.80,10.80,10.80,99.90,1014035,29,19935,-90
2022-05-02 22:37:24,10.70,10.70,10.70,99.90,1017320,29,19910,-90
2022-05-02 22:37:55,10.70,10.70,10.70,99.90,1014751,29,19907,-90
2022-05-02 22:38:25,10.70,10.70,10.70,99.90,1009001,29,19904,-89
2022-05-02 22:38:56,10.70,10.70,10.70,99.90,1007168,29,19909,-89
2022-05-02 22:39:28,10.70,10.70,10.70,99.90,1006053,29,19926,-89
2022-05-02 22:39:58,10.70,10.70,10.70,99.90,1014739,29,19914,-89
2022-05-02 22:40:29,10.70,10.70,10.70,99.90,1017025,29,19923,-88
2022-05-02 22:41:00,10.70,10.70,10.70,99.90,1018749,29,19903,-91
2022-05-02 22:41:48,10.70,10.70,10.70,99.90,1016563,29,19926,-92
2022-05-02 22:42:18,10.70,10.70,10.70,99.90,1014803,29,19909,-90
2022-05-02 22:42:49,10.70,10.70,10.70,99.90,1015728,29,19982,-90
2022-05-02 22:43:28,10.70,10.70,10.70,99.90,1014886,29,19998,-90
2022-05-02 22:44:02,10.70,10.70,10.70,99.90,1010044,29,19959,-88
2022-05-02 22:44:36,10.70,10.70,10.70,99.90,1012102,29,19914,-89
2022-05-02 22:45:20,10.70,10.70,10.70,99.90,1013059,29,20036,-91
2022-05-02 22:46:11,10.70,10.70,10.70,99.90,1016178,29,19907,-89
2022-05-02 22:46:42,10.70,10.70,10.70,99.90,1014334,29,19907,-89
2022-05-02 22:47:13,10.70,10.70,10.70,99.90,1017096,29,19903,-89
2022-05-02 22:47:43,10.60,10.60,10.60,99.90,1013521,29,20489,-88
2022-05-02 22:48:14,10.60,10.60,10.60,99.90,1011191,29,20155,-89
2022-05-02 22:48:45,10.70,10.70,10.70,99.90,1009050,29,20355,-88
2022-05-02 22:49:51,10.70,10.70,10.70,99.90,1009511,29,19907,-89
2022-05-02 22:50:24,10.70,10.70,10.70,99.90,1017412,29,19918,-88
2022-05-02 22:51:09,10.70,10.70,10.70,99.90,1018878,29,19938,-88
2022-05-02 22:51:46,10.70,10.70,10.70,99.90,1017003,29,19938,-88
2022-05-02 22:52:17,10.60,10.60,10.60,99.90,1010747,29,19903,-88
2022-05-02 22:52:48,10.70,10.70,10.70,99.90,1006984,29,19903,-88
2022-05-02 22:53:19,10.70,10.70,10.70,99.90,1010868,29,19908,-88
2022-05-02 22:53:49,10.70,10.70,10.70,99.90,1006196,29,20447,-87
2022-05-02 22:54:20,10.70,10.70,10.70,99.90,1011260,29,19910,-87
2022-05-02 22:54:58,10.70,10.70,10.70,99.90,1007179,29,19903,-88
2022-05-02 22:55:29,10.70,10.70,10.70,99.90,1006612,29,19904,-89
2022-05-02 22:56:13,10.70,10.70,10.70,99.90,1009999,29,19998,-88
2022-05-02 22:57:01,10.70,10.70,10.70,99.90,1016115,29,20626,-89
2022-05-02 22:57:37,10.70,10.70,10.70,99.90,1016497,29,20256,-89
2022-05-02 22:58:12,10.70,10.70,10.70,99.90,1016866,29,19910,-89
2022-05-02 22:58:51,10.70,10.70,10.70,99.90,1017012,29,19903,-88
2022-05-02 22:59:25,10.70,10.70,10.70,99.90,1014665,29,19910,-88
2022-05-02 23:00:07,10.80,10.80,10.80,99.90,1014740,29,19911,-88
2022-05-02 23:01:20,10.80,10.80,10.80,99.90,1010218,29,19926,-88
2022-05-02 23:01:55,10.70,10.70,10.70,99.90,1010980,29,20435,-88
2022-05-02 23:02:41,10.80,10.80,10.80,99.90,1019494,29,19995,-89
2022-05-02 23:03:20,10.80,10.80,10.80,99.90,1017924,29,19942,-90
2022-05-02 23:04:00,10.80,10.80,10.80,99.90,1017294,29,19906,-90
2022-05-02 23:04:50,10.80,10.80,10.80,99.90,1013527,29,19907,-89
2022-05-02 23:05:33,10.80,10.80,10.80,99.90,1018732,29,19965,-90
2022-05-02 23:06:07,10.80,10.80,10.80,99.90,1018814,29,20321,-89
2022-05-02 23:07:04,10.80,10.80,10.80,99.90,1017324,29,19913,-90
2022-05-02 23:07:45,10.80,10.80,10.80,99.90,1013989,29,19945,-90
2022-05-02 23:08:26,10.80,10.80,10.80,99.90,1017158,29,20424,-90
2022-05-02 23:08:56,10.80,10.80,10.80,99.90,1017312,29,19913,-90
2022-05-02 23:10:51,10.70,10.70,10.70,99.90,1015500,29,19911,-91
2022-05-02 23:11:36,10.70,10.70,10.70,99.90,1021387,29,19910,-90
2022-05-02 23:12:17,10.70,10.70,10.70,99.90,1015755,29,20037,-90
2022-05-02 23:12:56,10.70,10.70,10.70,99.90,1016279,29,20048,-91
2022-05-02 23:13:52,10.70,10.70,10.70,99.90,1003454,29,19912,-90
2022-05-02 23:14:23,10.70,10.70,10.70,99.90,1011243,29,19951,-90
2022-05-02 23:14:57,10.60,10.60,10.60,99.90,1009795,29,19914,-91
2022-05-02 23:16:12,10.60,10.60,10.60,99.90,1017875,29,20484,-90
2022-05-02 23:16:53,10.60,10.60,10.60,99.90,1013947,29,19907,-91
2022-05-02 23:17:47,10.60,10.60,10.60,99.90,1013417,29,19963,-90
2022-05-02 23:18:21,10.50,10.50,10.50,99.90,1013384,29,19940,-89
2022-05-02 23:18:56,10.50,10.50,10.50,99.90,1010067,29,19952,-90
2022-05-02 23:19:35,10.50,10.50,10.50,99.90,1015820,29,19914,-89
2022-05-02 23:20:08,10.50,10.50,10.50,99.90,1011575,29,19907,-90
2022-05-02 23:20:42,10.50,10.50,10.50,99.90,1008002,29,19915,-90
2022-05-02 23:21:37,10.50,10.50,10.50,99.90,1011324,29,20002,-91
2022-05-02 23:22:12,10.50,10.50,10.50,99.90,1011561,29,19916,-91
2022-05-02 23:22:49,10.40,10.40,10.40,99.90,1010183,29,19982,-90
2022-05-02 23:23:26,10.40,10.40,10.40,99.90,1017893,29,20305,-91
2022-05-02 23:23:57,10.40,10.40,10.40,99.90,1019327,29,20366,-90
2022-05-02 23:24:30,10.40,10.40,10.40,99.90,1021656,29,19903,-91
2022-05-02 23:25:03,10.40,10.40,10.40,99.90,1017756,29,19942,-90
2022-05-02 23:25:35,10.40,10.40,10.40,99.90,1013818,29,20051,-90
2022-05-02 23:26:06,10.40,10.40,10.40,99.90,1013955,29,19903,-91
2022-05-02 23:26:46,10.30,10.30,10.30,99.90,1014773,29,19946,-91
2022-05-02 23:27:19,10.30,10.30,10.30,99.90,1015397,29,19903,-89
2022-05-02 23:27:51,10.30,10.30,10.30,99.90,1015633,29,20282,-90
2022-05-02 23:28:22,10.30,10.30,10.30,99.90,1007503,29,19918,-91
2022-05-02 23:28:53,10.30,10.30,10.30,99.90,1005019,29,19920,-89
2022-05-02 23:29:24,10.30,10.30,10.30,99.90,1002980,29,19912,-90
2022-05-02 23:29:54,10.30,10.30,10.30,99.90,1008158,29,20015,-90
2022-05-02 23:30:25,10.30,10.30,10.30,99.90,1011173,29,19900,-90
2022-05-02 23:31:02,10.30,10.30,10.30,99.90,1015657,29,20333,-89
2022-05-02 23:31:59,10.30,10.30,10.30,99.90,1018122,29,20204,-90
2022-05-02 23:32:33,10.30,10.30,10.30,99.90,1015859,29,20432,-90
2022-05-02 23:33:10,10.20,10.20,10.20,99.90,1013991,29,19927,-90
2022-05-02 23:33:45,10.20,10.20,10.20,99.90,1010719,29,19911,-90
2022-05-02 23:34:22,10.20,10.20,10.20,99.90,1013837,29,19931,-90
2022-05-02 23:35:04,10.10,10.10,10.10,99.90,1016307,29,19907,-89
2022-05-02 23:35:35,10.10,10.10,10.10,99.90,1018920,29,19899,-90
2022-05-02 23:36:15,10.10,10.10,10.10,99.90,1018655,29,19922,-90
2022-05-02 23:36:49,10.10,10.10,10.10,99.90,1023244,29,20308,-89
2022-05-02 23:37:24,10.10,10.10,10.10,99.90,1016159,29,20418,-90
2022-05-02 23:38:03,10.10,10.10,10.10,99.90,1013127,29,19906,-89
2022-05-02 23:38:43,10.10,10.10,10.10,99.90,1007481,29,19911,-89
2022-05-02 23:39:18,10.00,10.00,10.00,99.90,1014681,29,19911,-88
2022-05-02 23:39:54,10.00,10.00,10.00,99.90,1014725,29,19943,-89
2022-05-02 23:40:25,10.00,10.00,10.00,99.90,1012996,29,20006,-89
2022-05-02 23:40:59,10.00,10.00,10.00,99.90,1014584,29,19944,-89
2022-05-02 23:41:35,10.00,10.00,10.00,99.90,1014680,29,19903,-89
2022-05-02 23:42:09,10.00,10.00,10.00,99.90,1013057,29,20365,-89
2022-05-02 23:42:41,10.00,10.00,10.00,99.90,1011952,29,19911,-90
2022-05-02 23:44:01,10.00,10.00,10.00,99.90,1010013,29,19911,-90
2022-05-02 23:44:52,9.90,9.90,9.90,99.90,1010573,29,19907,-89
2022-05-02 23:45:25,9.90,9.90,9.90,99.90,1011088,29,19911,-90
2022-05-02 23:45:59,9.90,9.90,9.90,99.90,1009187,29,19932,-90
2022-05-02 23:46:59,9.90,9.90,9.90,99.90,1012642,29,19915,-90
2022-05-02 23:47:56,9.90,9.90,9.90,99.90,1019344,29,20054,-91
2022-05-02 23:49:05,9.90,9.90,9.90,99.90,1018946,29,19990,-90
2022-05-02 23:49:40,9.90,9.90,9.90,99.90,1018454,29,20005,-90
2022-05-02 23:50:17,9.90,9.90,9.90,99.90,1022161,29,19913,-90
2022-05-02 23:50:52,9.90,9.90,9.90,99.90,1021114,29,19938,-90
2022-05-02 23:51:32,9.90,9.90,9.90,99.90,1024394,29,19917,-89
2022-05-02 23:52:07,9.90,9.90,9.90,99.90,1017876,29,20306,-90
2022-05-02 23:53:04,9.90,9.90,9.90,99.90,1014176,29,19918,-89
2022-05-02 23:53:35,9.90,9.90,9.90,99.90,1011954,29,19926,-90
2022-05-02 23:54:18,9.90,9.90,9.90,99.90,1018068,29,20369,-89
2022-05-02 23:55:08,9.90,9.90,9.90,99.90,1019928,29,20351,-89
2022-05-02 23:55:39,9.90,9.90,9.90,99.90,1017618,29,20535,-89
2022-05-02 23:56:22,9.90,9.90,9.90,99.90,1017810,29,19907,-89
2022-05-02 23:56:55,9.90,9.90,9.90,99.90,1017368,29,19911,-88
2022-05-02 23:57:29,9.80,9.80,9.80,99.90,1015375,29,19939,-89
2022-05-02 23:58:11,9.80,9.80,9.80,99.90,1015219,29,20108,-90
2022-05-02 23:58:41,9.90,9.90,9.90,99.90,1007650,29,19962,-89
2022-05-02 23:59:19,9.80,9.80,9.80,99.90,1007901,29,19983,-89