2022-05-02 00:00:28,30.30,26.00,5.90,99.90,1048990,28,20017,-66
2022-05-02 00:00:58,34.30,26.65,5.90,99.90,1048826,28,20013,-66
2022-05-02 00:01:30,30.10,25.40,5.90,99.90,1044723,28,20029,-66
2022-05-02 00:02:00,34.35,26.80,5.90,99.90,1048733,28,20353,-66
2022-05-02 00:02:31,33.17,27.00,5.90,99.90,1044514,28,20059,-66
2022-05-02 00:03:01,33.30,27.20,5.90,99.90,1044518,28,20476,-65
2022-05-02 00:03:32,33.33,26.25,5.90,99.90,1048659,28,20053,-65
2022-05-02 00:04:03,34.28,26.48,5.90,99.90,1048642,28,20566,-66
2022-05-02 00:04:34,32.50,26.15,5.90,99.90,1048999,28,20529,-66
2022-05-02 00:05:06,29.42,25.70,5.90,99.90,1049026,28,20082,-65
2022-05-02 00:05:38,30.35,25.65,5.90,99.90,1048903,28,20025,-65
2022-05-02 00:06:09,34.97,26.15,5.90,99.90,1048900,28,20020,-66
2022-05-02 00:06:40,31.90,25.67,5.90,99.90,1048971,28,20383,-66
2022-05-02 00:07:10,34.28,25.67,5.90,99.90,1049002,28,20376,-66
2022-05-02 00:07:41,30.65,25.80,5.90,99.90,1048930,28,20023,-66
2022-05-02 00:08:13,31.75,26.17,5.90,99.90,1048983,28,20017,-65
2022-05-02 00:08:43,29.88,25.30,5.90,99.90,1048998,28,20100,-66
2022-05-02 00:09:14,31.42,26.48,5.90,99.90,1048415,28,20012,-66
2022-05-02 00:09:45,32.75,26.13,5.90,99.90,1048628,28,20019,-66
2022-05-02 00:10:16,33.08,26.38,5.90,99.90,1048821,28,20020,-66
2022-05-02 00:10:47,35.55,26.08,5.90,99.90,1049011,28,20479,-66
2022-05-02 00:11:18,32.40,25.67,5.90,99.90,1049001,28,20028,-66
2022-05-02 00:11:49,30.98,26.15,5.90,99.90,1049002,28,20111,-66
2022-05-02 00:12:20,30.92,26.20,5.90,99.90,1048932,28,20016,-66
2022-05-02 00:12:50,28.73,25.55,5.90,99.90,1048742,28,20016,-66
2022-05-02 00:13:21,30.90,25.70,5.90,99.90,1048982,28,20086,-66
2022-05-02 00:13:52,30.50,25.85,5.80,99.90,1048963,28,20020,-66
2022-05-02 00:14:22,30.27,25.55,5.90,99.90,1048910,28,20016,-66
2022-05-02 00:14:53,33.15,26.45,5.80,99.90,1049023,28,20099,-65
2022-05-02 00:15:24,33.08,26.45,5.80,99.90,1048515,28,20522,-66
2022-05-02 00:15:55,32.95,27.35,5.80,99.90,1048677,28,20407,-66
2022-05-02 00:16:25,32.03,27.15,5.80,99.90,1048572,28,20024,-66
2022-05-02 00:16:56,30.52,25.90,5.80,99.90,1048654,28,20046,-66
2022-05-02 00:17:45,34.15,27.45,5.80,99.90,1048499,28,20017,-66
2022-05-02 00:18:16,32.97,27.17,5.80,99.90,1048651,28,20463,-66
2022-05-02 00:18:47,31.65,26.58,5.80,99.90,1048569,28,20024,-66
2022-05-02 00:19:17,31.90,27.27,5.80,99.90,1048476,28,20012,-66
2022-05-02 00:19:48,31.02,26.70,5.80,99.90,1048622,28,20052,-66
2022-05-02 00:20:19,30.52,26.15,5.80,99.90,1048650,28,20127,-66
2022-05-02 00:20:50,30.13,26.73,5.80,99.90,1048557,28,20096,-66
2022-05-02 00:21:20,33.58,27.45,5.90,99.90,1048458,28,20549,-66
2022-05-02 00:21:51,33.15,26.73,5.80,99.90,1048556,28,20027,-66
2022-05-02 00:22:22,32.70,26.13,5.80,99.90,1044321,28,20138,-66
2022-05-02 00:22:53,30.83,27.15,5.80,99.90,1040218,28,20022,-66
2022-05-02 00:23:24,31.35,27.55,5.90,99.90,1044528,28,20017,-66
2022-05-02 00:23:54,31.48,26.50,5.80,99.90,1044698,28,20051,-66
2022-05-02 00:24:25,32.75,27.10,5.80,99.90,1048627,28,20032,-66
2022-05-02 00:24:56,34.08,27.20,5.80,99.90,1048901,28,20024,-66
2022-05-02 00:25:28,32.88,27.63,5.80,99.90,1048866,28,20055,-66
2022-05-02 00:25:58,29.15,25.73,5.80,99.90,1048901,28,20055,-66
2022-05-02 00:26:29,33.40,28.50,5.80,99.90,1048845,28,20024,-66
2022-05-02 00:27:00,31.02,25.38,5.80,99.90,1048907,28,20031,-65
2022-05-02 00:27:31,30.83,24.90,5.80,99.90,1048860,28,20025,-66
2022-05-02 00:28:02,28.92,25.20,5.80,99.90,1048963,28,20475,-66
2022-05-02 00:28:33,30.95,25.23,5.80,99.90,1049007,28,20404,-66
2022-05-02 00:29:04,35.67,26.88,5.80,99.90,1052769,28,20031,-66
2022-05-02 00:29:35,31.33,25.58,5.80,99.90,1048482,28,20150,-66
2022-05-02 00:30:07,32.13,25.73,5.80,99.90,1048650,28,20458,-66
2022-05-02 00:30:38,30.30,26.27,5.70,99.90,1048565,28,20017,-65
2022-05-02 00:31:09,28.58,24.48,5.70,99.90,1048682,28,20432,-66
2022-05-02 00:31:40,31.38,26.15,5.70,99.90,1048897,28,20016,-65
2022-05-02 00:32:10,31.02,25.80,5.70,99.90,1048899,28,20021,-66
2022-05-02 00:32:42,29.65,25.27,5.70,99.90,1048722,28,20444,-66
2022-05-02 00:33:13,32.03,26.02,5.70,99.90,1048816,28,20017,-66
2022-05-02 00:33:44,30.98,25.40,5.70,99.90,1048547,28,20016,-66
2022-05-02 00:34:14,30.67,25.52,5.70,99.90,1048672,28,20492,-66
2022-05-02 00:34:45,27.70,24.67,5.70,99.90,1048635,28,20063,-66
2022-05-02 00:35:16,31.33,25.35,5.70,99.90,1048499,28,20017,-66
2022-05-02 00:35:47,29.05,25.20,5.70,99.90,1048606,28,20500,-66
2022-05-02 00:36:18,29.02,25.33,5.70,99.90,1048805,28,20017,-65
2022-05-02 00:36:48,31.00,25.63,5.70,99.90,1048456,28,20009,-66
2022-05-02 00:37:20,29.25,25.08,5.70,99.90,1048517,28,20013,-66
2022-05-02 00:37:51,28.50,25.30,5.70,99.90,1048722,28,20017,-66
2022-05-02 00:38:21,29.92,26.05,5.70,99.90,1048714,28,20012,-66
2022-05-02 00:38:52,29.90,26.02,5.70,99.90,1048535,28,20491,-65
2022-05-02 00:39:23,30.20,26.02,5.70,99.90,1048643,28,20106,-66
2022-05-02 00:39:53,34.22,26.50,5.70,99.90,1048778,28,20484,-66
2022-05-02 00:40:24,31.23,26.60,5.70,99.90,1048755,28,20125,-65
2022-05-02 00:40:56,31.92,25.67,5.70,99.90,1048926,28,20043,-65
2022-05-02 00:41:28,29.05,25.23,5.70,99.90,1049075,28,20017,-66
2022-05-02 00:41:58,31.20,26.67,5.70,99.90,1048938,28,20019,-66
2022-05-02 00:42:29,30.98,26.05,5.70,99.90,1048973,28,20023,-66
2022-05-02 00:43:00,31.70,25.30,5.70,99.90,1048676,28,20025,-66
2022-05-02 00:43:30,32.55,25.58,5.70,99.90,1048932,28,20459,-66
2022-05-02 00:44:01,29.00,25.90,5.70,99.90,1048874,28,20109,-66
2022-05-02 00:44:32,30.60,25.98,5.70,99.90,1049055,28,20466,-66
2022-05-02 00:45:08,30.10,26.58,5.60,99.90,1049030,28,20118,-66
2022-05-02 00:45:39,31.17,25.42,5.70,99.90,1048923,28,20029,-66
2022-05-02 00:46:20,29.40,25.73,5.60,99.90,1048959,28,20012,-66
2022-05-02 00:46:51,30.67,25.95,5.60,99.90,1049016,28,20016,-66
2022-05-02 00:47:22,32.15,25.80,5.60,99.90,1048678,28,20100,-66
2022-05-02 00:47:55,29.33,25.67,5.60,99.90,1048689,28,20027,-66
2022-05-02 00:48:26,27.90,24.88,5.60,99.90,1048614,28,20027,-66
2022-05-02 00:48:57,28.67,24.98,5.60,99.90,1048741,28,20032,-66
2022-05-02 00:49:27,30.83,25.52,5.60,99.90,1048989,28,20020,-66
2022-05-02 00:49:58,27.42,23.15,5.60,99.90,1049033,28,20107,-66
2022-05-02 00:50:38,30.35,25.50,5.50,99.90,1049034,28,20383,-66
2022-05-02 00:51:08,29.60,25.42,5.50,99.90,1048973,28,20357,-66
2022-05-02 00:51:39,28.65,24.88,5.50,99.90,1049156,28,20044,-66
2022-05-02 00:52:10,28.77,24.55,5.50,99.90,1048527,28,20926,-66
2022-05-02 00:52:41,29.08,25.48,5.50,99.90,1048841,28,20353,-66
2022-05-02 00:53:14,30.30,25.40,5.50,99.90,1049042,28,20037,-66
2022-05-02 00:53:50,30.38,24.70,5.50,99.90,1049101,28,20024,-66
2022-05-02 00:54:21,32.20,25.55,5.40,99.90,1049338,28,20417,-66
2022-05-02 00:54:52,30.40,26.50,5.50,99.90,1049338,28,20054,-66
2022-05-02 00:55:23,31.42,25.20,5.40,99.90,1049209,28,20072,-66
2022-05-02 00:55:54,29.17,25.35,5.50,99.90,1049015,28,20103,-67
2022-05-02 00:56:24,31.52,26.25,5.50,99.90,1048899,28,20024,-67
2022-05-02 00:56:55,29.33,26.17,5.40,99.90,1049278,28,20022,-67
2022-05-02 00:57:26,31.52,26.05,5.40,99.90,1049125,28,20021,-65
2022-05-02 00:57:59,29.52,25.83,5.50,99.90,1049264,28,20024,-67
2022-05-02 00:58:30,33.22,25.88,5.50,99.90,1049020,28,20353,-67
2022-05-02 00:59:01,30.70,25.75,5.40,99.90,1049302,28,20023,-67
2022-05-02 00:59:34,33.30,26.45,5.50,99.90,1049462,28,20029,-67
2022-05-02 01:00:06,31.40,25.85,5.40,99.90,1049402,28,20024,-67
2022-05-02 01:00:38,32.80,26.73,5.40,99.90,1049790,28,20502,-65
2022-05-02 01:01:09,32.22,26.55,5.40,99.90,1049766,28,20107,-65
2022-05-02 01:01:41,31.35,26.15,5.40,99.90,1049679,28,20017,-64
2022-05-02 01:02:15,31.10,27.13,5.40,99.90,1049738,28,20044,-65
2022-05-02 01:02:46,30.48,26.40,5.40,99.90,1049645,28,20023,-65
2022-05-02 01:03:17,29.20,26.05,5.30,99.90,1049720,28,20151,-65
2022-05-02 01:03:49,29.95,26.70,5.40,99.90,1050006,28,20023,-65
2022-05-02 01:04:20,32.53,26.25,5.30,99.90,1049671,28,20545,-65
2022-05-02 01:04:50,29.08,25.88,5.30,99.90,1049989,28,20069,-64
2022-05-02 01:05:21,32.55,27.23,5.30,99.90,1050223,28,20357,-65
2022-05-02 01:06:10,35.35,26.55,5.30,99.90,1050363,28,20029,-65
2022-05-02 01:07:00,33.03,27.55,5.30,99.90,1050193,28,20021,-65
2022-05-02 01:07:31,31.15,26.70,5.30,99.90,1050008,28,20302,-64
2022-05-02 01:08:01,30.40,26.02,5.20,99.90,1049179,28,20017,-64
2022-05-02 01:08:33,35.00,26.17,5.20,99.90,1049427,28,20131,-64
2022-05-02 01:09:05,29.90,26.52,5.20,99.90,1048938,28,20028,-65
2022-05-02 01:09:43,29.73,26.33,5.20,99.90,1048999,28,20124,-66
2022-05-02 01:10:17,34.67,27.20,5.20,99.90,1049079,28,20568,-66
2022-05-02 01:10:49,30.95,26.30,5.20,99.90,1049069,28,20012,-66
2022-05-02 01:11:20,29.60,25.88,5.20,99.90,1049279,28,20463,-66
2022-05-02 01:11:50,32.83,26.73,5.20,99.90,1049380,28,20013,-66
2022-05-02 01:12:24,29.35,26.15,5.10,99.90,1049437,28,20028,-65
2022-05-02 01:12:55,31.35,27.10,5.20,99.90,1049080,28,20028,-66
2022-05-02 01:13:47,35.35,28.33,5.10,99.90,1049380,28,20016,-65
2022-05-02 01:14:18,31.75,27.25,5.10,99.90,1049294,28,20078,-66
2022-05-02 01:14:51,32.30,26.45,5.10,99.90,1049160,28,20024,-65
2022-05-02 01:15:22,33.30,26.63,5.10,99.90,1049356,28,20020,-65
2022-05-02 01:15:53,30.50,26.33,5.10,99.90,1049339,28,20032,-65
2022-05-02 01:16:26,32.42,27.00,5.10,99.90,1049199,28,20053,-66
2022-05-02 01:16:57,33.28,27.42,5.10,99.90,1049320,28,20033,-65
2022-05-02 01:17:27,32.42,26.95,5.10,99.90,1049011,28,20052,-65
2022-05-02 01:17:58,31.27,27.88,5.10,99.90,1048995,28,20089,-65
2022-05-02 01:18:29,32.97,28.35,5.10,99.90,1048821,28,20043,-64
2022-05-02 01:18:59,30.98,26.83,5.10,99.90,1048637,28,20028,-65
2022-05-02 01:19:30,31.30,27.00,5.10,99.90,1048742,28,20024,-65
2022-05-02 01:20:06,31.83,26.83,5.10,99.90,1048844,28,20044,-65
2022-05-02 01:20:36,31.95,27.08,5.10,99.90,1048608,28,20035,-65
2022-05-02 01:21:15,32.50,27.42,5.00,99.90,1048355,28,20028,-65
2022-05-02 01:21:46,31.63,27.52,5.10,99.90,1048516,28,20407,-65
2022-05-02 01:22:17,30.30,27.10,5.00,99.90,1048445,28,20025,-65
2022-05-02 01:22:48,33.80,27.45,5.10,99.90,1048307,28,20166,-65
2022-05-02 01:23:18,32.30,27.83,5.10,99.90,1048332,28,20055,-65
2022-05-02 01:23:51,30.42,27.13,5.10,99.90,1044100,28,20029,-65
2022-05-02 01:24:31,33.13,27.35,5.10,99.90,1044677,28,20029,-65
2022-05-02 01:25:01,33.08,27.10,5.10,99.90,1040168,28,20085,-65
2022-05-02 01:25:33,32.40,28.58,5.10,99.90,1041856,28,20074,-65
2022-05-02 01:26:03,33.78,27.27,5.10,99.90,1044196,28,20052,-65
2022-05-02 01:26:34,32.45,27.80,5.10,99.90,1040393,28,20052,-65
2022-05-02 01:27:06,31.20,27.25,5.10,99.90,1044540,28,20098,-65
2022-05-02 01:27:37,30.27,26.13,5.10,99.90,1048458,28,20055,-65
2022-05-02 01:28:11,31.05,26.27,5.10,99.90,1048491,28,20058,-65
2022-05-02 01:28:48,32.97,27.55,5.10,99.90,1048692,28,20013,-66
2022-05-02 01:29:18,30.92,26.55,5.10,99.90,1048603,28,20024,-66
2022-05-02 01:29:49,32.05,26.88,5.10,99.90,1048379,28,20099,-66
2022-05-02 01:30:20,33.67,27.38,5.10,99.90,1048430,28,20035,-65
2022-05-02 01:30:50,34.40,27.63,5.10,99.90,1048426,28,20337,-66
2022-05-02 01:31:21,29.92,26.55,5.10,99.90,1048424,28,20019,-65
2022-05-02 01:31:55,32.33,27.10,5.10,99.90,1048404,28,20103,-65
2022-05-02 01:32:26,30.15,26.27,5.10,99.90,1048344,28,20463,-66
2022-05-02 01:32:56,31.35,27.50,5.10,99.90,1048262,28,20027,-65
2022-05-02 01:33:27,29.85,26.55,5.10,99.90,1048444,28,20013,-66
2022-05-02 01:33:59,29.58,25.67,5.20,99.90,1048326,28,20013,-66
2022-05-02 01:34:30,33.95,26.85,5.10,99.90,1048465,28,20483,-65
2022-05-02 01:35:01,30.77,25.73,5.10,99.90,1048509,28,20019,-66
2022-05-02 01:35:32,33.08,26.92,5.10,99.90,1048305,28,20012,-66
2022-05-02 01:36:03,30.75,26.30,5.10,99.90,1044322,28,20159,-65
2022-05-02 01:36:34,30.70,26.00,5.10,99.90,1044236,28,20018,-65
2022-05-02 01:37:04,30.85,27.50,5.10,99.90,1044657,28,20013,-65
2022-05-02 01:37:35,31.08,27.20,5.10,99.90,1048428,28,20021,-65
2022-05-02 01:38:06,29.90,26.48,5.10,99.90,1048703,28,20442,-65
2022-05-02 01:38:37,31.45,27.15,5.10,99.90,1048682,28,20024,-65
2022-05-02 01:39:08,31.40,26.50,5.00,99.90,1048832,28,20095,-65
2022-05-02 01:39:39,30.17,26.63,5.00,99.90,1048620,28,20558,-65
2022-05-02 01:40:11,29.58,26.27,5.00,99.90,1048363,28,20408,-65
2022-05-02 01:40:41,30.13,25.52,5.00,99.90,1048398,28,20060,-66
2022-05-02 01:41:12,30.40,27.10,5.00,99.90,1048485,28,20020,-65
2022-05-02 01:41:43,32.15,26.33,5.00,99.90,1048396,28,20426,-65
2022-05-02 01:42:13,35.13,28.00,5.00,99.90,1048379,28,20039,-65
2022-05-02 01:42:44,35.45,27.50,4.90,99.90,1048170,28,20017,-66
2022-05-02 01:43:15,31.55,28.08,4.90,99.90,1044297,28,20143,-65
2022-05-02 01:43:45,31.50,27.67,5.00,99.90,1044341,28,20017,-65
2022-05-02 01:44:16,35.50,28.00,5.00,99.90,1048471,28,20103,-65
2022-05-02 01:44:47,31.45,26.38,5.00,99.90,1048382,28,20025,-66
2022-05-02 01:45:18,31.38,28.00,5.00,99.90,1048679,28,20021,-66
2022-05-02 01:45:48,32.45,27.60,5.00,99.90,1048689,28,20040,-65
2022-05-02 01:46:19,30.58,27.33,5.00,99.90,1048711,28,20070,-65
2022-05-02 01:46:51,31.60,27.98,4.90,99.90,1048722,28,20048,-66
2022-05-02 01:47:22,32.35,27.67,5.00,99.90,1048751,28,20021,-66
2022-05-02 01:47:53,31.98,26.88,5.00,99.90,1048658,28,20013,-65
2022-05-02 01:48:23,32.17,27.17,5.00,99.90,1048649,28,20048,-65
2022-05-02 01:48:56,32.30,28.17,5.00,99.90,1048791,28,20017,-65
2022-05-02 01:49:26,32.17,27.05,5.00,99.90,1048788,28,20009,-65
2022-05-02 01:49:58,33.70,27.33,5.00,99.90,1048703,28,20025,-65
2022-05-02 01:50:28,30.85,26.65,5.00,99.90,1048639,28,20024,-65
2022-05-02 01:51:00,31.77,26.23,5.00,99.90,1048645,28,20115,-65
2022-05-02 01:51:30,30.52,26.25,5.00,99.90,1048705,28,20020,-65
2022-05-02 01:52:01,33.45,26.50,5.00,99.90,1048836,28,20040,-65
2022-05-02 01:52:32,34.00,27.83,5.00,99.90,1048641,28,20028,-65
2022-05-02 01:53:02,32.17,27.00,5.00,99.90,1048566,28,20356,-65
2022-05-02 01:53:33,29.15,26.05,5.00,99.90,1048803,28,20091,-66
2022-05-02 01:54:04,28.95,25.27,5.00,99.90,1048709,28,20017,-65
2022-05-02 01:54:35,31.13,26.08,5.00,99.90,1048741,28,20100,-66
2022-05-02 01:55:06,29.58,26.38,5.00,99.90,1048373,28,20376,-65
2022-05-02 01:55:37,30.08,26.67,5.00,99.90,1048484,28,20059,-66
2022-05-02 01:56:08,29.38,25.25,5.00,99.90,1048376,28,20024,-65
2022-05-02 01:56:38,30.58,26.30,5.00,99.90,1048373,28,20008,-65
2022-05-02 01:57:09,31.27,26.15,5.00,99.90,1048307,28,20020,-65
2022-05-02 01:57:40,31.75,26.52,5.00,99.90,1044116,28,20048,-65
2022-05-02 01:58:10,31.33,27.42,5.00,99.90,1044244,28,20063,-65
2022-05-02 01:58:41,30.40,26.55,5.00,99.90,1044351,28,20064,-65
2022-05-02 01:59:12,32.65,25.70,5.00,99.90,1048387,28,20016,-66
2022-05-02 01:59:42,31.25,27.05,5.00,99.90,1048822,28,20016,-66
2022-05-02 02:00:14,31.40,26.20,4.90,99.90,1048772,28,20024,-65
2022-05-02 02:00:45,32.28,26.65,4.90,99.90,1048402,28,20062,-65
2022-05-02 02:01:15,33.65,26.40,4.90,99.90,1048381,28,20020,-65
2022-05-02 02:01:46,32.65,25.80,4.90,99.90,1048324,28,20099,-65
2022-05-02 02:02:17,28.65,25.50,4.90,99.90,1048356,28,20021,-66
2022-05-02 02:02:47,31.10,26.38,4.80,99.90,1048450,28,20019,-66
2022-05-02 02:03:18,34.13,26.50,4.90,99.90,1048767,28,20024,-65
2022-05-02 02:03:49,28.83,25.73,4.90,99.90,1048669,28,20008,-65
2022-05-02 02:04:38,29.83,24.58,4.80,99.90,1048701,28,20024,-65
2022-05-02 02:05:27,32.45,25.65,4.80,99.90,1048740,28,20021,-65
2022-05-02 02:05:59,29.45,26.23,4.80,99.90,1048501,28,20098,-66
2022-05-02 02:06:30,30.90,27.23,4.80,99.90,1048562,28,20480,-66
2022-05-02 02:07:00,31.90,25.58,4.80,99.90,1048651,28,20027,-66
2022-05-02 02:07:31,30.08,25.90,4.80,99.90,1048709,28,20099,-66
2022-05-02 02:08:02,27.85,24.50,4.80,99.90,1048647,28,20024,-66
2022-05-02 02:08:34,30.90,25.48,4.80,99.90,1048785,28,20013,-66
2022-05-02 02:09:05,29.85,25.75,4.70,99.90,1048610,28,20463,-66
2022-05-02 02:09:36,30.15,26.27,4.70,99.90,1048653,28,20521,-66
2022-05-02 02:10:07,30.67,25.98,4.70,99.90,1048733,28,20418,-66
2022-05-02 02:10:38,30.75,26.70,4.70,99.90,1048320,28,20158,-66
2022-05-02 02:11:10,30.50,27.13,4.70,99.90,1048284,28,20016,-66
2022-05-02 02:11:41,32.03,26.25,4.70,99.90,1048295,28,20016,-66
2022-05-02 02:12:11,29.60,26.40,4.70,99.90,1048385,28,20009,-66
2022-05-02 02:12:42,31.75,26.55,4.70,99.90,1048453,28,20017,-66
2022-05-02 02:13:13,31.42,26.65,4.60,99.90,1048595,28,20009,-66
2022-05-02 02:13:45,35.60,27.98,4.70,99.90,1048711,28,20037,-66
2022-05-02 02:14:15,30.90,27.55,4.70,99.90,1048743,28,20459,-66
2022-05-02 02:14:46,31.42,26.80,4.70,99.90,1048894,28,20021,-66
2022-05-02 02:15:17,30.73,26.55,4.60,99.90,1048830,28,20024,-66
2022-05-02 02:15:48,32.13,27.90,4.60,99.90,1048764,28,20044,-66
2022-05-02 02:16:18,33.95,28.05,4.60,99.90,1048675,28,20017,-66
2022-05-02 02:16:49,32.67,28.27,4.60,99.90,1048798,28,20048,-66
2022-05-02 02:17:20,35.60,29.02,4.60,99.90,1048709,28,20012,-66
2022-05-02 02:17:50,30.88,27.20,4.60,99.90,1048760,28,20021,-66
2022-05-02 02:18:21,33.80,27.80,4.60,99.90,1048317,28,20020,-66
2022-05-02 02:18:52,32.95,26.67,4.60,99.90,1048386,28,20107,-66
2022-05-02 02:19:23,29.25,26.17,4.60,99.90,1048295,28,20074,-66
2022-05-02 02:19:53,31.25,27.23,4.60,99.90,1048270,28,20017,-66
2022-05-02 02:20:24,33.80,26.83,4.60,99.90,1048547,28,20095,-66
2022-05-02 02:20:55,33.03,28.65,4.50,99.90,1048617,28,20017,-66
2022-05-02 02:21:26,33.00,28.00,4.50,99.90,1048197,28,20415,-66
2022-05-02 02:22:16,31.20,27.15,4.50,99.90,1044160,28,20021,-66
2022-05-02 02:22:47,31.15,26.67,4.60,99.90,1044031,28,20021,-66
2022-05-02 02:23:18,33.00,27.15,4.50,99.90,1047039,28,20016,-66
2022-05-02 02:23:49,33.20,27.20,4.50,99.90,1048472,28,20059,-66
2022-05-02 02:24:20,31.17,26.50,4.50,99.90,1048618,28,20020,-66
2022-05-02 02:24:51,32.00,27.85,4.50,99.90,1048583,28,20387,-66
2022-05-02 02:25:21,35.15,29.02,4.60,99.90,1048616,28,20100,-66
2022-05-02 02:25:52,30.02,26.67,4.60,99.90,1048601,28,20012,-66
2022-05-02 02:26:23,33.08,29.08,4.60,99.90,1048272,28,20013,-66
2022-05-02 02:26:54,34.17,29.05,4.60,99.90,1048373,28,20021,-66
2022-05-02 02:27:25,33.72,28.55,4.60,99.90,1044022,28,20092,-66
2022-05-02 02:27:55,32.95,27.70,4.60,99.90,1040173,28,20100,-66
2022-05-02 02:28:26,32.72,28.08,4.60,99.90,1044177,28,20100,-66
2022-05-02 02:28:58,30.92,27.00,4.60,99.90,1044631,28,20036,-66
2022-05-02 02:29:29,34.92,28.48,4.60,99.90,1048276,28,20013,-66
2022-05-02 02:30:00,31.33,27.88,4.60,99.90,1048578,28,20012,-66
2022-05-02 02:30:30,33.97,27.83,4.60,99.90,1048658,28,20023,-66
2022-05-02 02:31:02,30.60,27.02,4.60,99.90,1048636,28,20016,-66
2022-05-02 02:31:32,33.15,28.85,4.60,99.90,1048609,28,20099,-66
2022-05-02 02:32:04,33.70,28.52,4.60,99.90,1048571,28,20013,-66
2022-05-02 02:32:35,36.10,27.95,4.60,99.90,1048483,28,20024,-66
2022-05-02 02:33:06,34.90,27.70,4.60,99.90,1049207,28,20040,-66
2022-05-02 02:33:39,35.70,28.73,4.60,99.90,1049269,28,20012,-66
2022-05-02 02:34:10,33.28,28.88,4.60,99.90,1049326,28,20035,-66
2022-05-02 02:34:41,32.35,28.48,4.60,99.90,1049333,28,20028,-66
2022-05-02 02:35:12,34.70,28.60,4.60,99.90,1049381,28,20017,-66
2022-05-02 02:35:42,33.13,27.65,4.60,99.90,1048850,28,20032,-66
2022-05-02 02:36:13,33.33,28.80,4.60,99.90,1049023,28,20463,-66
2022-05-02 02:36:44,35.97,30.45,4.60,99.90,1044829,28,20107,-66
2022-05-02 02:37:16,37.33,29.35,4.50,99.90,1045031,28,20482,-66
2022-05-02 02:37:48,33.15,28.75,4.60,99.90,1049003,28,20091,-66
2022-05-02 02:38:18,35.97,28.23,4.60,99.90,1049020,28,20100,-66
2022-05-02 02:38:49,36.88,30.25,4.60,99.90,1049448,28,20399,-66
2022-05-02 02:39:20,35.70,28.70,4.60,99.90,1049294,28,20059,-66
2022-05-02 02:39:50,36.25,28.27,4.60,99.90,1049370,28,20016,-66
2022-05-02 02:40:21,35.88,29.05,4.60,99.90,1048816,28,20054,-66
2022-05-02 02:40:52,34.45,30.20,4.50,99.90,1049002,28,20102,-66
2022-05-02 02:41:23,33.38,28.95,4.50,99.90,1049008,28,20028,-66
2022-05-02 02:41:53,34.35,28.80,4.50,99.90,1049097,28,20043,-66
2022-05-02 02:42:24,34.22,28.45,4.50,99.90,1049187,28,20016,-66
2022-05-02 02:42:55,37.72,29.98,4.50,99.90,1049087,28,20161,-67
2022-05-02 02:43:27,33.97,28.90,4.50,99.90,1049345,28,20118,-66
2022-05-02 02:43:58,36.30,29.70,4.50,99.90,1049341,28,20414,-66
2022-05-02 02:44:28,34.03,28.73,4.50,99.90,1049326,28,20067,-66
2022-05-02 02:44:59,37.42,30.13,4.50,99.90,1049296,28,20098,-66
2022-05-02 02:45:30,33.83,28.90,4.60,99.90,1049386,28,20367,-66
2022-05-02 02:46:00,34.63,29.70,4.60,99.90,1049198,28,20016,-66
2022-05-02 02:46:31,33.42,29.25,4.60,99.90,1049264,28,20020,-66
2022-05-02 02:47:02,36.70,29.50,4.60,99.90,1049274,28,20487,-66
2022-05-02 02:47:33,32.97,28.65,4.60,99.90,1049313,28,20376,-66
2022-05-02 02:48:04,32.90,28.88,4.60,99.90,1049308,28,20070,-66
2022-05-02 02:48:35,37.40,29.58,4.70,99.90,1049344,28,20017,-66
2022-05-02 02:49:06,31.85,28.15,4.60,99.90,1049267,28,20415,-66
2022-05-02 02:49:36,36.42,30.25,4.70,99.90,1049377,28,20455,-66
2022-05-02 02:50:08,38.13,29.35,4.60,99.90,1049436,28,20008,-66
2022-05-02 02:50:38,35.60,30.95,4.60,99.90,1049176,28,20433,-66
2022-05-02 02:51:09,31.45,28.13,4.70,99.90,1049193,28,20013,-66
2022-05-02 02:51:40,34.15,30.05,4.60,99.90,1049050,28,20384,-66
2022-05-02 02:52:10,33.53,29.13,4.70,99.90,1049014,28,20013,-66
2022-05-02 02:52:41,33.20,28.48,4.60,99.90,1044546,28,20416,-66
2022-05-02 02:53:12,32.45,28.95,4.60,99.90,1044931,28,20009,-66
2022-05-02 02:53:42,31.23,27.92,4.60,99.90,1049031,28,20091,-66
2022-05-02 02:54:13,34.92,30.13,4.60,99.90,1048968,28,20104,-66
2022-05-02 02:54:44,35.83,29.77,4.70,99.90,1049333,28,20020,-66
2022-05-02 02:55:14,35.08,29.52,4.60,99.90,1048829,28,20024,-66
2022-05-02 02:55:45,36.38,29.13,4.60,99.90,1048782,28,20111,-66
2022-05-02 02:56:16,35.92,30.02,4.60,99.90,1044889,28,20543,-66
2022-05-02 02:56:47,38.08,30.90,4.60,99.90,1044845,28,20084,-66
2022-05-02 02:57:18,35.17,29.55,4.60,99.90,1045047,28,20017,-66
2022-05-02 02:57:48,42.35,31.95,4.60,99.90,1049005,28,20424,-66
2022-05-02 02:58:19,38.00,30.17,4.60,99.90,1049176,28,20031,-66
2022-05-02 02:58:50,37.90,30.27,4.60,99.90,1049379,28,20421,-66
2022-05-02 02:59:20,33.78,29.73,4.60,99.90,1048846,28,20054,-66
2022-05-02 02:59:51,35.15,30.55,4.60,99.90,1049001,28,20022,-66
2022-05-02 03:00:22,38.17,31.38,4.60,99.90,1048935,28,20493,-66
2022-05-02 03:00:53,37.85,32.67,4.60,99.90,1048919,28,20013,-66
2022-05-02 03:01:24,37.40,32.38,4.60,99.90,1048850,28,20020,-66
2022-05-02 03:01:56,39.67,32.63,4.60,99.90,1048937,28,20406,-66
2022-05-02 03:02:27,37.97,31.85,4.60,99.90,1048958,28,20457,-66
2022-05-02 03:02:58,37.15,32.42,4.60,99.90,1045122,28,20061,-66
2022-05-02 03:03:29,37.38,32.75,4.60,99.90,1048942,28,20016,-66
2022-05-02 03:04:20,37.95,31.85,4.60,99.90,1049031,28,20020,-66
2022-05-02 03:05:09,38.05,31.45,4.60,99.90,1049088,28,20024,-66
2022-05-02 03:05:59,36.78,31.40,4.60,99.90,1049228,28,20150,-66
2022-05-02 03:06:31,38.88,31.52,4.60,99.90,1049088,28,20020,-66
2022-05-02 03:07:02,36.35,31.60,4.50,99.90,1049181,28,20379,-66
2022-05-02 03:07:33,36.72,31.38,4.50,99.90,1049359,28,20020,-66
2022-05-02 03:08:04,37.50,31.92,4.50,99.90,1048819,28,20099,-66
2022-05-02 03:08:40,39.05,32.30,4.50,99.90,1049014,28,20129,-66
2022-05-02 03:09:10,36.65,31.52,4.50,99.90,1044782,28,20120,-66
2022-05-02 03:09:41,36.85,31.92,4.50,99.90,1045735,28,20503,-66
2022-05-02 03:10:12,38.15,31.88,4.50,99.90,1048971,28,20442,-66
2022-05-02 03:10:43,35.70,30.90,4.40,99.90,1045042,28,20067,-66
2022-05-02 03:11:14,40.40,32.55,4.50,99.90,1048968,28,20071,-66
2022-05-02 03:11:45,41.33,33.08,4.40,99.90,1048920,28,20013,-66
2022-05-02 03:12:16,39.42,32.72,4.40,99.90,1048957,28,20015,-66
2022-05-02 03:12:47,38.70,32.63,4.40,99.90,1048751,28,20021,-66
2022-05-02 03:13:17,39.03,31.52,4.40,99.90,1048924,28,20009,-66
2022-05-02 03:13:48,38.67,31.88,4.40,99.90,1049039,28,20027,-66
2022-05-02 03:14:19,39.50,31.67,4.40,99.90,1044892,28,20013,-66
2022-05-02 03:14:49,38.83,31.60,4.40,99.90,1044991,28,20017,-66
2022-05-02 03:15:21,38.60,32.72,4.40,99.90,1048946,28,20577,-66
2022-05-02 03:15:52,41.53,33.42,4.40,99.90,1045018,28,20531,-66
2022-05-02 03:16:22,42.47,34.28,4.40,99.90,1048975,28,20013,-66
2022-05-02 03:16:53,37.65,32.28,4.40,99.90,1044677,28,20446,-66
2022-05-02 03:17:24,37.47,32.30,4.40,99.90,1044917,28,20035,-66
2022-05-02 03:17:55,37.50,32.10,4.40,99.90,1048947,28,20032,-66
2022-05-02 03:18:26,38.03,32.38,4.40,99.90,1044908,28,20017,-66
2022-05-02 03:18:57,38.78,32.75,4.40,99.90,1049063,28,20459,-66
2022-05-02 03:19:27,38.47,32.53,4.40,99.90,1048902,28,20408,-66
2022-05-02 03:19:58,39.33,32.08,4.40,99.90,1048860,28,20474,-66
2022-05-02 03:20:29,38.33,32.95,4.40,99.90,1049115,28,20024,-66
2022-05-02 03:21:00,37.08,32.28,4.40,99.90,1048935,28,20141,-66
2022-05-02 03:21:31,37.58,31.95,4.40,99.90,1048838,28,20009,-66
2022-05-02 03:22:01,37.85,31.80,4.40,99.90,1048816,28,20020,-66
2022-05-02 03:22:32,36.67,31.88,4.40,99.90,1048827,28,20024,-66
2022-05-02 03:23:03,39.22,32.05,4.40,99.90,1049071,28,20131,-66
2022-05-02 03:23:33,38.55,32.05,4.40,99.90,1049221,28,20015,-66
2022-05-02 03:24:05,34.17,29.77,4.40,99.90,1049067,28,20421,-67
2022-05-02 03:24:35,35.33,30.30,4.40,99.90,1049177,28,20016,-66
2022-05-02 03:25:06,34.03,30.08,4.40,99.90,1049211,28,20013,-66
2022-05-02 03:25:37,36.25,30.92,4.40,99.90,1049101,28,20020,-66
2022-05-02 03:26:08,37.10,31.33,4.30,99.90,1048909,28,20027,-66
2022-05-02 03:26:38,35.78,30.75,4.30,99.90,1048916,28,20019,-67
2022-05-02 03:27:09,35.58,30.17,4.30,99.90,1048868,28,20038,-66
2022-05-02 03:27:40,37.47,30.35,4.30,99.90,1048806,28,20380,-66
2022-05-02 03:28:10,35.20,29.08,4.30,99.90,1049176,28,20094,-66
2022-05-02 03:28:41,36.33,29.65,4.30,99.90,1049142,28,20013,-66
2022-05-02 03:29:12,35.05,29.65,4.30,99.90,1049256,28,20387,-66
2022-05-02 03:29:43,36.47,30.50,4.30,99.90,1049087,28,20031,-66
2022-05-02 03:30:14,35.13,30.33,4.30,99.90,1048800,28,20078,-66
2022-05-02 03:30:44,34.15,29.52,4.30,99.90,1048802,28,20034,-66
2022-05-02 03:31:15,34.13,30.45,4.30,99.90,1048873,28,20053,-66
2022-05-02 03:31:46,39.78,31.50,4.20,99.90,1048914,28,20403,-66
2022-05-02 03:32:17,37.53,31.42,4.30,99.90,1049020,28,20028,-66
2022-05-02 03:32:49,36.45,31.17,4.30,99.90,1048935,28,20422,-66
2022-05-02 03:33:19,39.88,33.17,4.30,99.90,1048880,28,20021,-66
2022-05-02 03:33:50,40.30,32.50,4.30,99.90,1048966,28,20026,-66
2022-05-02 03:34:21,42.28,33.03,4.30,99.90,1044513,28,20019,-66
2022-05-02 03:34:51,35.75,31.23,4.30,99.90,1044978,28,20510,-66
2022-05-02 03:35:22,37.25,31.08,4.30,99.90,1048845,28,20044,-66
2022-05-02 03:35:53,38.90,33.60,4.30,99.90,1048851,28,20020,-66
2022-05-02 03:36:23,39.42,33.10,4.30,99.90,1048725,28,20059,-66
2022-05-02 03:36:54,37.60,31.83,4.30,99.90,1048886,28,20388,-66
2022-05-02 03:37:25,38.33,32.78,4.30,99.90,1048900,28,20407,-66
2022-05-02 03:37:56,41.15,32.67,4.30,99.90,1048911,28,20021,-66
2022-05-02 03:38:26,40.20,32.17,4.30,99.90,1049028,28,20031,-66
2022-05-02 03:38:57,38.63,32.92,4.30,99.90,1048884,28,20068,-66
2022-05-02 03:39:28,38.70,33.13,4.30,99.90,1048787,28,20016,-66
2022-05-02 03:39:58,39.38,33.10,4.30,99.90,1048837,28,20013,-66
2022-05-02 03:40:30,40.03,33.05,4.30,99.90,1048754,28,20013,-66
2022-05-02 03:41:00,40.05,32.40,4.20,99.90,1049205,28,20461,-66
2022-05-02 03:41:31,41.92,32.92,4.30,99.90,1049143,28,20013,-66
2022-05-02 03:42:02,38.72,32.53,4.20,99.90,1049175,28,20020,-66
2022-05-02 03:42:33,39.63,33.10,4.30,99.90,1048980,28,20099,-67
2022-05-02 03:43:03,36.13,31.38,4.30,99.90,1048996,28,20517,-65
2022-05-02 03:43:35,41.38,33.78,4.30,99.90,1049232,28,20016,-66
2022-05-02 03:44:06,38.20,32.47,4.30,99.90,1049119,28,20028,-66
2022-05-02 03:44:37,39.10,33.47,4.30,99.90,1049123,28,20013,-67
2022-05-02 03:45:08,42.35,32.55,4.30,99.90,1049153,28,20004,-66
2022-05-02 03:45:39,38.25,33.42,4.30,99.90,1049123,28,20050,-66
2022-05-02 03:46:09,39.13,32.53,4.30,99.90,1049064,28,20070,-66
2022-05-02 03:46:40,41.38,33.63,4.20,99.90,1049044,28,20222,-67
2022-05-02 03:47:11,41.53,34.22,4.30,99.90,1048904,28,20020,-66
2022-05-02 03:47:41,41.00,33.03,4.30,99.90,1048812,28,20374,-66
2022-05-02 03:48:12,38.10,32.55,4.30,99.90,1048690,28,20387,-67
2022-05-02 03:48:44,42.00,34.50,4.30,99.90,1048728,28,20035,-67
2022-05-02 03:49:15,41.53,34.05,4.30,99.90,1048715,28,20009,-66
2022-05-02 03:49:46,41.15,32.95,4.30,99.90,1044894,28,20432,-67
2022-05-02 03:50:16,42.55,33.78,4.20,99.90,1048807,28,20062,-66
2022-05-02 03:50:47,40.22,33.25,4.20,99.90,1048767,28,20150,-67
2022-05-02 03:51:18,41.65,32.72,4.20,99.90,1048786,28,20020,-66
2022-05-02 03:51:49,41.70,32.97,4.30,99.90,1049046,28,20409,-66
2022-05-02 03:52:19,40.70,33.97,4.30,99.90,1048597,28,20050,-66
2022-05-02 03:52:50,41.35,32.85,4.20,99.90,1048659,28,20390,-67
2022-05-02 03:53:21,43.60,33.72,4.20,99.90,1048818,28,20099,-67
2022-05-02 03:53:51,46.72,34.63,4.20,99.90,1048826,28,20012,-67
2022-05-02 03:54:23,41.63,34.20,4.20,99.90,1049001,28,20043,-66
2022-05-02 03:54:53,43.67,35.15,4.20,99.90,1049728,28,20008,-66
2022-05-02 03:55:25,44.72,34.08,4.20,99.90,1049238,28,20073,-66
2022-05-02 03:55:56,40.35,34.88,4.20,99.90,1049162,28,20001,-66
2022-05-02 03:56:26,40.05,33.13,4.20,99.90,1048922,28,20540,-66
2022-05-02 03:56:57,41.80,34.95,4.20,99.90,1049138,28,20379,-66
2022-05-02 03:57:28,40.55,34.08,4.10,99.90,1048901,28,20008,-66
2022-05-02 03:57:58,41.47,35.00,4.20,99.90,1048724,28,20149,-66
2022-05-02 03:58:29,43.45,36.30,4.10,99.90,1048831,28,20032,-66
2022-05-02 03:59:00,43.50,34.80,4.10,99.90,1048726,28,20017,-66
2022-05-02 03:59:31,45.40,34.85,4.10,99.90,1048803,28,20031,-67
2022-05-02 04:00:02,43.28,34.65,4.10,99.90,1049202,28,20044,-66
2022-05-02 04:00:33,43.38,36.17,4.10,99.90,1044919,28,20455,-66
2022-05-02 04:01:04,41.95,34.80,4.10,99.90,1044940,28,20067,-66
2022-05-02 04:01:40,41.28,34.17,4.10,99.90,1044822,28,20005,-66
2022-05-02 04:02:11,40.97,34.47,4.10,99.90,1037456,28,20425,-66
2022-05-02 04:02:42,45.42,35.65,4.00,99.90,1040554,28,20006,-66
2022-05-02 04:03:12,43.30,35.88,4.10,99.90,1041685,28,20010,-66
2022-05-02 04:03:43,39.78,33.35,4.00,99.90,1045190,28,20012,-66
2022-05-02 04:04:14,41.95,34.30,4.00,99.90,1049322,28,20029,-66
2022-05-02 04:04:44,41.45,34.75,4.00,99.90,1049346,28,20020,-66
2022-05-02 04:05:15,45.60,36.58,4.00,99.90,1049414,28,20024,-66
2022-05-02 04:05:46,42.72,35.38,4.00,99.90,1049284,28,20075,-66
2022-05-02 04:06:17,41.50,34.75,4.00,99.90,1048908,28,20009,-67
2022-05-02 04:06:48,42.53,35.40,4.00,99.90,1049111,28,20019,-67
2022-05-02 04:07:19,37.35,33.30,4.00,99.90,1044724,28,20028,-66
2022-05-02 04:07:49,40.88,35.28,4.00,99.90,1045067,28,20032,-66
2022-05-02 04:08:20,41.13,35.42,4.00,99.90,1048973,28,20013,-66
2022-05-02 04:08:51,44.88,35.97,4.00,99.90,1048980,28,20495,-67
2022-05-02 04:09:21,42.70,35.10,4.00,99.90,1049483,28,20027,-66
2022-05-02 04:09:52,46.95,37.33,4.00,99.90,1049317,28,20021,-67
2022-05-02 04:10:23,44.25,35.47,4.00,99.90,1049320,28,20012,-67
2022-05-02 04:10:54,42.00,35.38,4.10,99.90,1048832,28,20021,-66
2022-05-02 04:11:24,40.22,34.80,4.00,99.90,1049117,28,20044,-66
2022-05-02 04:11:56,45.95,36.25,4.00,99.90,1048994,28,20028,-66
2022-05-02 04:12:42,44.22,35.25,4.10,99.90,1049178,28,20035,-66
2022-05-02 04:13:13,41.47,35.33,4.10,99.90,1049144,28,20020,-67
2022-05-02 04:13:44,41.78,35.67,4.00,99.90,1049043,28,20024,-67
2022-05-02 04:14:15,43.90,35.20,4.10,99.90,1049232,28,20016,-67
2022-05-02 04:14:45,44.92,35.65,4.10,99.90,1048975,28,20054,-67
2022-05-02 04:15:17,42.58,35.22,4.00,99.90,1044782,28,20028,-67
2022-05-02 04:15:49,48.65,35.90,4.00,99.90,1045071,28,20013,-67
2022-05-02 04:16:20,44.20,35.42,4.10,99.90,1045317,28,20411,-67
2022-05-02 04:16:51,43.13,35.92,4.10,99.90,1049061,28,20103,-67
2022-05-02 04:17:21,42.70,36.33,4.10,99.90,1049366,28,20054,-67
2022-05-02 04:17:52,43.72,35.63,4.10,99.90,1049306,28,20107,-67
2022-05-02 04:18:23,41.75,34.58,4.10,99.90,1049454,28,20024,-67
2022-05-02 04:18:53,41.17,35.30,4.10,99.90,1049387,28,20024,-67
2022-05-02 04:19:24,41.75,34.40,4.10,99.90,1049025,28,20033,-67
2022-05-02 04:19:55,40.00,34.17,4.10,99.90,1049155,28,20081,-66
2022-05-02 04:20:25,42.10,34.25,4.10,99.90,1049164,28,20249,-66
2022-05-02 04:20:56,42.65,33.90,4.10,99.90,1049347,28,20013,-66
2022-05-02 04:21:27,43.47,35.33,4.20,99.90,1049206,28,20040,-67
2022-05-02 04:21:57,41.88,34.53,4.20,99.90,1049345,28,20021,-66
2022-05-02 04:22:28,42.63,35.03,4.10,99.90,1049182,28,20594,-66
2022-05-02 04:23:00,42.22,35.55,4.20,99.90,1048850,28,20024,-67
2022-05-02 04:23:30,42.33,35.22,4.10,99.90,1049119,28,20013,-66
2022-05-02 04:24:01,44.45,36.83,4.10,99.90,1048852,28,20012,-66
2022-05-02 04:24:32,43.03,35.03,4.20,99.90,1048873,28,20021,-67
2022-05-02 04:25:03,43.03,35.95,4.20,99.90,1048567,28,20020,-67
2022-05-02 04:25:34,43.10,34.75,4.10,99.90,1048662,28,20025,-66
2022-05-02 04:26:05,43.35,34.70,4.10,99.90,1048646,28,20021,-67
2022-05-02 04:26:35,44.50,36.35,4.20,99.90,1048469,28,20020,-66
2022-05-02 04:27:06,44.67,35.05,4.20,99.90,1048603,28,20013,-66
2022-05-02 04:27:37,41.40,34.53,4.10,99.90,1048536,28,20123,-66
2022-05-02 04:28:08,44.38,36.80,4.20,99.90,1048631,28,20027,-66
2022-05-02 04:28:39,42.85,36.92,4.20,99.90,1044509,28,20031,-66
2022-05-02 04:29:09,49.92,37.08,4.20,99.90,1044782,28,20036,-66
2022-05-02 04:29:40,44.65,36.63,4.10,99.90,1048657,28,20169,-66
2022-05-02 04:30:11,48.00,37.10,4.10,99.90,1048825,28,20020,-66
2022-05-02 04:30:42,48.83,37.33,4.10,99.90,1048878,28,20097,-66
2022-05-02 04:31:13,46.65,37.65,4.10,99.90,1049084,28,20017,-67
2022-05-02 04:31:43,45.47,36.90,4.20,99.90,1048595,28,20024,-67
2022-05-02 04:32:14,48.13,37.78,4.20,99.90,1048505,28,20025,-67
2022-05-02 04:32:45,46.92,38.28,4.20,99.90,1048388,28,20017,-67
2022-05-02 04:33:16,44.95,36.75,4.20,99.90,1048573,28,20009,-67
2022-05-02 04:33:46,48.08,38.90,4.20,99.90,1048975,28,20020,-66
2022-05-02 04:34:17,47.03,38.17,4.20,99.90,1048973,28,20035,-67
2022-05-02 04:34:48,47.78,38.03,4.20,99.90,1048903,28,20017,-67
2022-05-02 04:35:18,46.15,38.15,4.20,99.90,1048894,28,20021,-67
2022-05-02 04:35:49,49.00,39.13,4.20,99.90,1048542,28,20050,-67
2022-05-02 04:36:20,48.83,39.88,4.20,99.90,1048517,28,20016,-67
2022-05-02 04:36:51,49.13,39.08,4.30,99.90,1044392,28,20024,-67
2022-05-02 04:37:22,48.97,40.63,4.20,99.90,1044684,28,20070,-67
2022-05-02 04:37:52,47.05,40.03,4.20,99.90,1048599,28,20017,-67
2022-05-02 04:38:24,48.33,39.88,4.20,99.90,1048580,28,20559,-67
2022-05-02 04:38:54,48.50,38.92,4.20,99.90,1048898,28,20017,-67
2022-05-02 04:39:25,48.00,38.03,4.30,99.90,1048925,28,20013,-67
2022-05-02 04:39:58,51.20,40.55,4.30,99.90,1048897,28,20439,-67
2022-05-02 04:40:29,48.38,39.53,4.30,99.90,1048853,28,20043,-67
2022-05-02 04:40:59,50.42,39.72,4.30,99.90,1048365,28,20075,-67
2022-05-02 04:41:30,49.60,39.90,4.30,99.90,1048548,28,20051,-67
2022-05-02 04:42:01,50.47,40.15,4.30,99.90,1048626,28,20020,-67
2022-05-02 04:42:32,48.42,39.92,4.30,99.90,1044577,28,20096,-67
2022-05-02 04:43:02,51.03,40.58,4.30,99.90,1044217,28,20021,-66
2022-05-02 04:43:33,46.95,39.95,4.30,99.90,1044505,28,20080,-66
2022-05-02 04:44:04,49.28,40.00,4.30,99.90,1044681,28,20027,-66
2022-05-02 04:44:35,51.85,40.45,4.30,99.90,1048635,28,20503,-66
2022-05-02 04:45:06,50.53,40.33,4.30,99.90,1048427,28,20085,-67
2022-05-02 04:45:37,51.65,41.15,4.30,99.90,1048586,28,20017,-66
2022-05-02 04:46:08,50.40,40.67,4.30,99.90,1048427,28,20388,-66
2022-05-02 04:46:39,51.65,40.72,4.30,99.90,1048578,28,20008,-67
2022-05-02 04:47:10,54.17,41.40,4.30,99.90,1048840,28,20023,-66
2022-05-02 04:47:41,48.70,40.20,4.30,99.90,1048483,28,20392,-67
2022-05-02 04:48:14,46.70,39.50,4.30,99.90,1048579,28,20036,-67
2022-05-02 04:48:45,51.92,41.55,4.30,99.90,1048850,28,20012,-69
2022-05-02 04:49:16,51.35,41.40,4.30,99.90,1048574,28,20091,-68
2022-05-02 04:49:47,56.28,42.28,4.30,99.90,1044326,28,20016,-67
2022-05-02 04:50:17,51.80,42.10,4.30,99.90,1044370,28,20024,-66
2022-05-02 04:50:48,53.78,41.45,4.30,99.90,1044520,28,20017,-66
2022-05-02 04:51:19,50.95,42.10,4.40,99.90,1044645,28,20013,-66
2022-05-02 04:51:49,50.13,41.22,4.40,99.90,1048986,28,20017,-66
2022-05-02 04:52:20,50.15,41.55,4.40,99.90,1048925,28,20036,-66
2022-05-02 04:52:51,48.70,41.67,4.40,99.90,1048601,28,20031,-66
2022-05-02 04:53:21,52.55,43.08,4.40,99.90,1048768,28,20070,-66
2022-05-02 04:53:52,52.80,41.25,4.40,99.90,1048922,28,20016,-66
2022-05-02 04:54:23,49.63,41.92,4.40,99.90,1048433,28,20459,-66
2022-05-02 04:54:53,52.15,40.35,4.40,99.90,1048628,28,20058,-66
2022-05-02 04:55:24,47.95,41.47,4.40,99.90,1048326,28,20042,-66
2022-05-02 04:55:55,52.97,42.10,4.40,99.90,1048390,28,20025,-66
2022-05-02 04:56:25,54.65,42.67,4.40,99.90,1048973,28,20018,-66
2022-05-02 04:56:56,51.67,41.90,4.40,99.90,1048540,28,20024,-66
2022-05-02 04:57:27,53.60,42.90,4.40,99.90,1048584,28,20023,-66
2022-05-02 04:57:58,53.53,41.63,4.40,99.90,1048612,28,20017,-66
2022-05-02 04:58:28,56.15,42.67,4.40,99.90,1048568,28,20023,-66
2022-05-02 04:58:59,50.67,41.88,4.50,99.90,1049059,28,20479,-66
2022-05-02 04:59:30,50.22,42.83,4.50,99.90,1048922,28,20485,-66
2022-05-02 05:00:02,51.95,42.17,4.50,99.90,1048801,28,20020,-66
2022-05-02 05:00:33,51.53,42.53,4.50,99.90,1048862,28,20024,-66
2022-05-02 05:01:07,58.47,42.78,4.40,99.90,1048950,28,20017,-66
2022-05-02 05:01:38,52.97,43.28,4.50,99.90,1048804,28,20021,-66
2022-05-02 05:02:09,51.08,41.95,4.50,99.90,1048889,28,20028,-66
2022-05-02 05:02:40,53.28,42.15,4.50,99.90,1048648,28,20020,-66
2022-05-02 05:03:11,50.92,41.35,4.50,99.90,1048869,28,20367,-66
2022-05-02 05:03:42,54.30,44.25,4.50,99.90,1048832,28,20022,-66
2022-05-02 05:04:12,57.83,44.40,4.50,99.90,1048712,28,20491,-66
2022-05-02 05:04:43,52.47,43.05,4.60,99.90,1048497,28,20153,-66
2022-05-02 05:05:14,50.53,42.53,4.50,99.90,1048509,28,20010,-66
2022-05-02 05:05:44,55.00,42.95,4.60,99.90,1048391,28,20054,-66
2022-05-02 05:06:15,50.33,41.53,4.60,99.90,1048393,28,20023,-66
2022-05-02 05:06:46,51.30,42.65,4.60,99.90,1048472,28,20015,-66
2022-05-02 05:07:16,53.80,43.00,4.60,99.90,1048494,28,20023,-66
2022-05-02 05:07:47,52.60,42.22,4.60,99.90,1048507,28,20372,-66
2022-05-02 05:08:18,51.88,42.75,4.60,99.90,1048303,28,20021,-66
2022-05-02 05:08:49,51.88,43.55,4.60,99.90,1048391,28,20013,-66
2022-05-02 05:09:19,53.08,43.83,4.60,99.90,1048559,28,20062,-66
2022-05-02 05:09:50,55.55,44.03,4.60,99.90,1048492,28,20024,-66
2022-05-02 05:10:21,57.70,44.88,4.70,99.90,1048766,28,20012,-66
2022-05-02 05:11:02,52.45,42.67,4.70,99.90,1048835,28,20017,-67
2022-05-02 05:12:12,53.03,43.47,4.70,99.90,1048760,28,20074,-66
2022-05-02 05:12:51,58.30,42.92,4.70,99.90,1048621,28,20021,-67
2022-05-02 05:13:28,55.22,43.63,4.80,99.90,1048726,28,20040,-66
2022-05-02 05:14:45,52.40,43.67,4.80,99.90,1048772,28,20371,-66
2022-05-02 05:15:55,53.40,41.83,4.80,99.90,1048689,28,20008,-64
2022-05-02 05:17:00,54.90,40.72,4.80,99.90,1048691,28,20435,-55
2022-05-02 05:17:36,55.05,42.25,4.80,99.90,1048239,28,20087,-58
2022-05-02 05:18:44,53.70,42.08,4.90,99.90,1048572,28,20017,-59
2022-05-02 05:19:30,51.47,42.60,4.90,99.90,1048557,28,20020,-63
2022-05-02 05:20:07,54.28,42.88,5.00,99.90,1048797,28,20468,-62
2022-05-02 05:20:43,51.13,41.53,5.00,99.90,1048738,28,20032,-64
2022-05-02 05:21:55,53.00,42.20,5.00,99.90,1048716,28,20009,-63
2022-05-02 05:22:26,53.70,40.83,5.10,99.90,1048746,28,20395,-64
2022-05-02 05:23:44,52.03,41.97,5.10,99.90,1048486,28,20504,-63
2022-05-02 05:24:51,54.58,42.15,5.20,99.90,1039876,28,20018,-66
2022-05-02 05:25:43,51.55,38.75,5.20,99.90,1040083,28,20153,-64
2022-05-02 05:26:20,53.17,41.67,5.30,99.90,1039933,28,20029,-64
2022-05-02 05:27:05,48.67,40.45,5.30,99.90,1039980,28,20021,-64
2022-05-02 05:28:01,52.65,41.38,5.30,99.90,1039961,28,20021,-64
2022-05-02 05:28:49,51.85,39.75,5.30,99.90,1039970,28,20055,-62
2022-05-02 05:29:35,47.38,39.55,5.40,99.90,1036010,28,20025,-63
2022-05-02 05:30:07,51.75,39.17,5.40,99.90,1036018,28,20116,-62
2022-05-02 05:30:45,50.05,39.80,5.40,99.90,1035991,28,20021,-64
2022-05-02 05:31:52,51.55,40.55,5.50,99.90,1039303,28,20079,-64
2022-05-02 05:32:48,51.63,40.42,5.40,99.90,1035809,28,20033,-61
2022-05-02 05:33:49,51.53,40.47,5.40,99.90,1035942,28,20061,-64
2022-05-02 05:34:45,49.20,40.13,5.50,99.90,1039547,28,20049,-65
2022-05-02 05:35:24,48.90,38.63,5.50,99.90,1040037,28,20021,-65
2022-05-02 05:36:38,55.90,39.28,5.50,99.90,1039943,28,20025,-65
2022-05-02 05:37:30,49.58,38.42,5.60,99.90,1039962,28,20101,-63
2022-05-02 05:38:07,49.53,37.92,5.60,99.90,1040036,28,20093,-63
2022-05-02 05:39:02,52.42,40.70,5.60,99.90,1040048,28,20030,-62
2022-05-02 05:39:44,51.80,38.60,5.60,99.90,1040113,28,20060,-63
2022-05-02 05:40:37,50.00,38.90,5.60,99.90,1040070,28,20010,-63
2022-05-02 05:41:19,47.28,38.67,5.60,99.90,1039879,28,20021,-60
2022-05-02 05:42:07,51.05,39.92,5.70,99.90,1040032,28,20017,-64
2022-05-02 05:42:57,51.58,36.92,5.70,99.90,1039840,28,20476,-60
2022-05-02 05:43:51,49.22,37.78,5.80,99.90,1040047,28,20477,-64
2022-05-02 05:44:53,47.38,38.38,5.80,99.90,1035829,28,20105,-60
2022-05-02 05:46:00,46.25,37.65,5.90,99.90,1036037,28,20097,-63
2022-05-02 05:46:52,48.00,36.35,5.90,99.90,1040025,28,20135,-63
2022-05-02 05:47:27,48.58,37.47,5.90,99.90,1035774,28,20022,-63
2022-05-02 05:48:20,51.70,38.40,5.90,99.90,1035968,28,20466,-64
2022-05-02 05:49:18,42.53,36.85,5.90,99.90,1035886,28,20029,-64
2022-05-02 05:50:15,48.17,36.88,5.90,99.90,1040054,28,20128,-63
2022-05-02 05:51:09,52.53,38.13,5.90,99.90,1039934,28,20096,-64
2022-05-02 05:52:01,48.42,37.95,6.00,99.90,1035830,28,20022,-64
2022-05-02 05:52:46,49.95,38.67,5.90,99.90,1035831,28,20022,-63
2022-05-02 05:53:48,47.90,38.60,6.00,99.90,1036763,28,20477,-64
2022-05-02 05:54:21,48.50,38.22,6.00,99.90,1039156,28,20025,-64
2022-05-02 05:55:16,47.20,37.15,6.00,99.90,1039988,28,20064,-64
2022-05-02 05:55:56,47.38,37.50,6.00,99.90,1039931,28,20570,-64
2022-05-02 05:56:46,45.67,37.38,6.00,99.90,1048855,28,20495,-63
2022-05-02 05:57:31,46.10,37.10,6.10,99.90,1048697,28,20020,-64
2022-05-02 05:58:23,45.55,36.63,6.20,99.90,1048675,28,20032,-64
2022-05-02 05:59:05,44.10,35.90,6.20,99.90,1048704,28,20032,-68
2022-05-02 06:00:11,46.03,37.78,6.30,99.90,1048821,28,20016,-59
2022-05-02 06:00:45,43.60,36.05,6.40,99.90,1048640,28,20036,-62
2022-05-02 06:01:44,44.30,36.58,6.40,99.90,1048660,28,20111,-61
2022-05-02 06:02:23,44.65,34.70,6.40,99.90,1048544,28,20029,-65
2022-05-02 06:03:14,49.08,35.45,6.60,99.90,1047580,28,20567,-64
2022-05-02 06:04:09,44.53,36.85,6.70,99.90,1048284,28,20016,-65
2022-05-02 06:04:43,45.35,36.60,6.70,99.90,1044231,28,20099,-64
2022-05-02 06:05:14,46.05,37.03,6.80,99.90,1044224,28,20043,-63
2022-05-02 06:05:47,44.42,37.60,6.80,99.90,1044223,28,20534,-64
2022-05-02 06:06:19,48.88,36.90,6.90,99.90,1045311,28,20024,-63
2022-05-02 06:06:50,45.88,35.78,6.90,99.90,1048631,28,20116,-62
2022-05-02 06:07:21,45.30,37.17,6.90,99.90,1048624,28,20402,-64
2022-05-02 06:07:55,44.72,36.25,6.90,99.90,1049133,28,20028,-66
2022-05-02 06:08:29,47.63,37.05,6.90,99.90,1049451,28,20032,-62
2022-05-02 06:09:01,46.40,36.00,7.00,99.90,1049190,28,20377,-62
2022-05-02 06:09:32,46.35,37.38,7.00,99.90,1049268,28,20395,-64
2022-05-02 06:10:05,43.90,36.03,7.10,99.90,1049207,28,20457,-62
2022-05-02 06:10:37,44.75,36.47,7.10,99.90,1049122,28,20017,-62
2022-05-02 06:11:08,47.72,36.08,7.20,99.90,1049436,28,20195,-63
2022-05-02 06:11:40,47.58,37.47,7.20,99.90,1049506,28,20024,-63
2022-05-02 06:12:15,47.90,37.35,7.30,99.90,1049422,28,20017,-62
2022-05-02 06:12:48,46.90,36.83,7.30,99.90,1049116,28,20368,-61
2022-05-02 06:13:19,50.45,38.40,7.30,99.90,1049163,28,20016,-62
2022-05-02 06:13:53,52.15,39.25,7.40,99.90,1049011,28,20020,-62
2022-05-02 06:15:01,42.95,37.33,7.50,99.90,1049419,28,20016,-63
2022-05-02 06:15:53,43.10,34.90,7.50,99.90,1048968,28,20040,-63
2022-05-02 06:16:46,40.47,34.45,7.60,99.90,1049243,28,20021,-63
2022-05-02 06:17:35,39.70,33.58,7.70,99.90,1049345,28,20028,-63
2022-05-02 06:18:28,56.63,36.65,7.70,99.90,1048231,28,20082,-65
2022-05-02 06:19:00,42.97,36.25,7.80,99.90,1049194,28,20122,-65
2022-05-02 06:19:33,44.95,35.72,7.80,99.90,1049264,28,20059,-64
2022-05-02 06:20:04,45.75,34.58,7.80,99.90,1048675,28,20024,-64
2022-05-02 06:20:39,40.97,33.75,7.80,99.90,1049148,28,20039,-65
2022-05-02 06:21:09,44.50,34.38,7.90,99.90,1049167,28,20035,-65
2022-05-02 06:21:42,49.22,36.35,8.00,99.90,1045733,28,20388,-65
2022-05-02 06:22:18,50.00,36.58,8.00,99.90,1049234,28,20039,-64
2022-05-02 06:22:48,48.70,38.30,8.10,99.90,1044799,28,20021,-65
2022-05-02 06:23:22,49.97,38.30,8.10,99.90,1045956,28,20535,-66
2022-05-02 06:23:53,50.65,38.47,8.10,99.90,1048761,28,20033,-64
2022-05-02 06:24:31,47.17,37.42,8.10,99.90,1049193,28,20028,-64
2022-05-02 06:25:04,45.20,35.60,8.10,99.90,1049407,28,20448,-64
2022-05-02 06:25:37,42.00,33.58,8.20,99.90,1049633,28,20056,-64
2022-05-02 06:26:10,38.97,33.05,8.20,99.90,1049459,28,20021,-64
2022-05-02 06:26:43,38.35,32.05,8.30,99.90,1049537,28,20017,-64
2022-05-02 06:27:14,38.38,33.17,8.40,99.90,1049431,28,20019,-64
2022-05-02 06:27:47,41.83,32.40,8.40,99.90,1049515,28,20032,-64
2022-05-02 06:28:23,36.75,31.38,8.40,99.90,1049455,28,20042,-64
2022-05-02 06:28:53,42.80,32.75,8.50,99.90,1049569,28,20017,-64
2022-05-02 06:29:25,38.60,32.63,8.60,99.90,1049359,28,20025,-64
2022-05-02 06:29:56,38.47,32.85,8.60,99.90,1049600,28,20008,-64
2022-05-02 06:30:29,38.70,32.13,8.60,99.90,1049661,28,20020,-64
2022-05-02 06:31:01,39.13,32.25,8.60,99.90,1049569,28,20387,-64
2022-05-02 06:31:36,36.65,32.05,8.60,99.90,1049556,28,20017,-64
2022-05-02 06:32:12,38.83,30.00,8.60,99.90,1049141,28,20021,-65
2022-05-02 06:32:44,39.25,31.75,8.70,99.90,1048910,28,20594,-64
2022-05-02 06:33:15,35.83,31.50,8.60,99.90,1048981,28,20020,-64
2022-05-02 06:33:48,35.13,30.67,8.60,99.90,1048156,28,20016,-64
2022-05-02 06:34:25,36.85,30.83,8.50,99.90,1049456,28,20497,-64
2022-05-02 06:34:56,39.38,32.33,8.60,99.90,1049473,28,20426,-64
2022-05-02 06:35:36,36.92,31.77,8.60,99.90,1049330,28,20078,-64
2022-05-02 06:36:27,41.22,33.22,8.70,99.90,1049380,28,20031,-64
2022-05-02 06:37:25,42.17,34.70,8.70,99.90,1049463,28,20103,-64
2022-05-02 06:38:08,44.47,36.45,8.80,99.90,1044766,28,20060,-64
2022-05-02 06:38:44,45.17,35.08,8.80,99.90,1044816,28,20021,-64
2022-05-02 06:39:39,45.38,35.70,9.00,99.90,1044973,28,20495,-64
2022-05-02 06:40:47,42.92,35.13,9.00,99.90,1049156,28,20067,-64
2022-05-02 06:41:37,46.10,36.15,9.00,99.90,1049321,28,20020,-64
2022-05-02 06:42:20,41.45,34.35,9.10,99.90,1046730,28,20021,-64
2022-05-02 06:42:54,40.28,33.92,9.10,99.90,1048689,28,20021,-64
2022-05-02 06:43:27,41.65,34.33,9.10,99.90,1049014,28,20032,-64
2022-05-02 06:44:23,46.17,35.00,9.20,99.90,1051622,28,20032,-64
2022-05-02 06:45:28,43.30,34.75,9.00,99.90,1047806,28,20025,-64
2022-05-02 06:46:14,47.22,35.63,9.20,99.90,1048189,28,20016,-64
2022-05-02 06:46:53,50.75,38.22,9.20,99.90,1048871,28,20027,-64
2022-05-02 06:47:35,51.80,38.80,9.20,99.90,1048930,28,20032,-64
2022-05-02 06:48:29,45.38,38.25,9.20,99.90,1046242,28,20032,-64
2022-05-02 06:49:08,44.83,35.85,9.20,99.90,1048542,28,20021,-64
2022-05-02 06:49:43,43.97,34.08,9.30,99.90,1048937,28,20029,-64
2022-05-02 06:50:22,43.63,35.60,9.40,99.90,1048909,28,20020,-63
2022-05-02 06:51:00,42.33,33.42,9.50,99.90,1049029,28,20025,-63
2022-05-02 06:51:48,44.33,34.67,9.50,99.90,1049325,28,20332,-63
2022-05-02 06:52:30,43.33,35.92,9.40,99.90,1049203,28,20056,-65
2022-05-02 06:53:22,41.58,35.60,9.50,99.90,1049070,28,20029,-64
2022-05-02 06:54:16,45.33,35.03,9.50,99.90,1046626,28,20029,-64
2022-05-02 06:54:59,48.58,35.72,9.60,99.90,1048595,28,20035,-64
2022-05-02 06:55:29,42.00,34.17,9.60,99.90,1049255,28,20020,-64
2022-05-02 06:56:38,49.75,37.17,9.70,99.90,1049215,28,20063,-64
2022-05-02 06:57:53,45.10,34.88,9.70,99.90,1049291,28,20016,-64
2022-05-02 06:58:24,39.97,33.28,9.70,99.90,1044553,28,20041,-64
2022-05-02 06:59:17,46.85,34.58,9.90,99.90,1045507,28,20017,-65
2022-05-02 07:00:10,45.50,35.00,10.10,99.90,1048898,28,20032,-64
2022-05-02 07:00:52,43.15,35.25,10.00,99.90,1048867,28,20028,-64
2022-05-02 07:01:34,46.08,36.88,10.00,99.90,1049076,28,20407,-64
2022-05-02 07:02:14,45.60,36.70,10.00,99.90,1049313,28,20023,-64
2022-05-02 07:03:09,45.15,35.75,10.00,99.90,1049063,28,20023,-64
2022-05-02 07:04:04,45.92,36.13,9.90,99.90,1048864,28,20029,-63
2022-05-02 07:04:37,49.25,37.90,10.10,99.90,1049019,28,20016,-63
2022-05-02 07:05:21,48.08,38.00,10.20,99.90,1044728,28,20025,-64
2022-05-02 07:06:19,44.42,36.22,10.30,99.90,1048990,28,20103,-63
2022-05-02 07:07:08,48.88,35.78,10.40,99.90,1050482,28,20091,-64
2022-05-02 07:08:01,52.38,36.13,10.60,99.90,1053180,28,20019,-64
2022-05-02 07:08:43,46.55,36.55,10.60,99.90,1051594,28,20082,-64
2022-05-02 07:09:41,48.90,34.92,10.70,99.90,1049353,28,20017,-64
2022-05-02 07:10:23,47.85,36.72,10.80,99.90,1048736,28,20032,-63
2022-05-02 07:11:03,45.75,35.42,10.90,99.90,1048990,28,20499,-64
2022-05-02 07:11:52,44.78,34.42,11.00,99.90,1049029,28,20024,-63
2022-05-02 07:12:24,44.70,35.78,11.10,99.90,1049263,28,20020,-63
2022-05-02 07:13:18,45.10,35.38,11.00,99.90,1049109,28,20056,-63
2022-05-02 07:14:03,46.30,35.40,11.10,99.90,1049263,28,20079,-64
2022-05-02 07:14:53,49.17,36.65,11.00,99.90,1049278,28,20016,-63
2022-05-02 07:15:45,44.80,36.03,11.00,99.90,1049231,28,20490,-64
2022-05-02 07:16:22,46.90,35.13,11.20,99.90,1049132,28,20536,-64
2022-05-02 07:16:56,42.72,35.10,11.20,99.90,1049318,28,20048,-64
2022-05-02 07:17:47,43.13,34.88,11.20,99.90,1049241,28,20516,-64
2022-05-02 07:18:18,45.33,36.45,11.30,99.90,1049381,28,20463,-65
2022-05-02 07:19:19,42.08,34.58,11.50,99.90,1048817,28,20017,-65
2022-05-02 07:20:04,43.08,34.05,11.60,99.90,1049192,28,20025,-66
2022-05-02 07:21:09,43.05,33.45,11.80,99.90,1049195,28,20021,-66
2022-05-02 07:21:56,46.38,35.65,11.90,99.90,1048760,28,20024,-66
2022-05-02 07:22:57,46.15,35.97,11.90,99.90,1048973,28,20126,-66
2022-05-02 07:23:52,49.45,37.80,12.00,99.90,1049106,28,20020,-66
2022-05-02 07:24:58,44.17,35.42,12.20,99.90,1049084,28,20116,-66
2022-05-02 07:25:35,49.13,37.47,12.20,99.90,1049208,28,20024,-66
2022-05-02 07:26:13,46.45,38.25,12.30,99.90,1049048,28,20059,-65
2022-05-02 07:27:06,53.55,38.75,12.20,99.90,1049208,28,20104,-66
2022-05-02 07:28:15,48.05,37.65,12.30,99.90,1049110,28,20143,-66
2022-05-02 07:28:51,48.10,36.22,12.40,99.90,1044550,28,20090,-66
2022-05-02 07:29:24,43.80,35.53,12.60,99.90,1044589,28,20017,-66
2022-05-02 07:29:58,46.33,38.25,12.70,99.90,1044704,28,20119,-66
2022-05-02 07:30:30,45.53,36.72,12.80,99.90,1044622,28,20025,-66
2022-05-02 07:31:02,45.28,37.17,12.90,99.90,1044543,28,20048,-66
2022-05-02 07:31:33,48.20,36.70,13.00,99.90,1047793,28,20032,-66
2022-05-02 07:32:05,44.45,36.50,13.10,99.90,1049244,28,20016,-65
2022-05-02 07:32:36,45.60,36.55,13.10,99.90,1049062,28,20028,-66
2022-05-02 07:33:08,44.50,36.45,13.20,99.90,1049168,28,20028,-67
2022-05-02 07:33:40,43.53,35.65,13.20,99.90,1049158,28,20017,-66
2022-05-02 07:34:15,45.65,36.15,13.30,99.90,1049151,28,20017,-66
2022-05-02 07:34:48,46.80,35.85,13.40,99.90,1049242,28,20013,-66
2022-05-02 07:35:21,45.17,36.95,13.50,99.90,1049238,28,20467,-66
2022-05-02 07:35:52,44.22,35.33,13.60,99.90,1049070,28,20020,-65
2022-05-02 07:36:26,41.55,33.13,13.60,99.90,1049155,28,20541,-64
2022-05-02 07:36:57,38.53,30.08,13.60,99.90,1049124,28,20035,-64
2022-05-02 07:37:31,42.80,35.30,13.80,99.90,1049247,28,20024,-64
2022-05-02 07:38:02,41.38,33.30,13.70,99.90,1048716,28,20024,-64
2022-05-02 07:38:35,41.10,32.28,13.80,99.90,1048896,28,20013,-64
2022-05-02 07:39:08,39.78,32.15,13.90,99.90,1048897,28,20032,-65
2022-05-02 07:39:41,39.13,32.35,13.90,99.90,1048988,28,20070,-64
2022-05-02 07:40:14,42.67,34.22,14.00,99.90,1052995,28,20027,-62
2022-05-02 07:41:06,40.63,34.80,14.00,99.90,1053033,28,20016,-63
2022-05-02 07:41:39,42.88,34.03,14.00,99.90,1053108,28,20050,-64
2022-05-02 07:42:12,43.55,34.45,14.00,99.90,1049512,28,20020,-64
2022-05-02 07:42:44,40.92,33.45,14.10,99.90,1049075,28,20107,-63
2022-05-02 07:43:18,41.03,33.20,14.20,99.90,1048882,28,20020,-63
2022-05-02 07:44:09,43.85,35.63,14.20,99.90,1048939,28,20410,-64
2022-05-02 07:44:43,42.72,35.40,14.10,99.90,1048985,28,20016,-64
2022-05-02 07:45:17,42.45,34.40,14.10,99.90,1047730,28,20482,-64
2022-05-02 07:45:48,40.78,33.80,14.10,99.90,1049190,28,20033,-65
2022-05-02 07:46:26,40.17,33.83,14.10,99.90,1049435,28,20024,-65
2022-05-02 07:47:01,44.05,36.17,14.10,99.90,1049091,28,20107,-64
2022-05-02 07:47:33,43.05,34.10,14.00,99.90,1049425,28,20104,-64
2022-05-02 07:48:06,41.53,33.78,14.00,99.90,1049435,28,20048,-65
2022-05-02 07:48:41,39.50,34.22,14.00,99.90,1049483,28,20455,-64
2022-05-02 07:49:23,40.47,34.00,14.00,99.90,1048920,28,20024,-64
2022-05-02 07:49:56,40.28,34.15,14.00,99.90,1049061,28,20017,-64
2022-05-02 07:50:27,40.03,34.08,14.00,99.90,1048932,28,20103,-64
2022-05-02 07:51:00,41.42,34.00,14.10,99.90,1049507,28,20021,-63
2022-05-02 07:51:32,41.03,34.65,14.10,99.90,1049624,28,20080,-64
2022-05-02 07:52:04,41.65,33.08,14.10,99.90,1049671,28,20017,-64
2022-05-02 07:52:39,41.22,33.60,14.10,99.90,1049445,28,20099,-64
2022-05-02 07:53:11,43.70,35.47,14.20,99.90,1049587,28,20483,-64
2022-05-02 07:53:43,41.25,34.10,14.30,99.90,1049071,28,20131,-65
2022-05-02 07:54:18,41.03,33.88,14.40,99.90,1049360,28,20082,-64
2022-05-02 07:54:49,37.92,33.17,14.40,99.90,1048911,28,20065,-64
2022-05-02 07:55:22,37.40,31.98,14.50,99.90,1049004,28,20024,-64
2022-05-02 07:55:55,39.22,32.80,14.60,99.90,1048844,28,20013,-64
2022-05-02 07:56:29,35.75,31.70,14.60,99.90,1048935,28,20020,-65
2022-05-02 07:57:02,36.83,32.38,14.70,99.90,1048403,28,20021,-64
2022-05-02 07:57:33,38.85,32.28,14.80,99.90,1049392,28,20020,-65
2022-05-02 07:58:06,38.55,32.70,14.80,99.90,1049532,28,20052,-63
2022-05-02 07:58:41,41.78,33.28,14.80,99.90,1049618,28,20012,-64
2022-05-02 07:59:14,35.80,31.67,14.90,99.90,1049461,28,20048,-64
2022-05-02 07:59:49,39.33,33.35,14.90,99.90,1049809,28,20021,-64
2022-05-02 08:00:23,37.72,31.75,14.90,99.90,1049536,28,20036,-65
2022-05-02 08:00:53,39.05,32.42,15.00,99.90,1049738,28,20050,-65
2022-05-02 08:01:25,36.08,30.90,15.20,99.90,1049457,28,20012,-65
2022-05-02 08:01:57,35.47,30.85,15.30,99.90,1049484,28,20024,-64
2022-05-02 08:02:27,33.92,29.65,15.50,99.90,1050331,28,20028,-64
2022-05-02 08:02:58,39.28,31.13,15.50,99.90,1049993,28,20099,-63
2022-05-02 08:03:29,35.58,30.65,15.60,99.90,1050345,28,20016,-64
2022-05-02 08:04:00,35.35,29.60,15.70,99.90,1050798,28,20048,-63
2022-05-02 08:04:31,34.35,29.95,15.70,99.90,1050580,28,20157,-64
2022-05-02 08:05:05,36.88,30.52,15.80,99.90,1050761,28,20031,-64
2022-05-02 08:05:39,35.90,30.35,15.80,99.90,1050239,28,20021,-63
2022-05-02 08:06:37,34.25,29.75,15.90,99.90,1046601,28,20029,-64
2022-05-02 08:07:13,38.35,31.38,16.10,99.90,1050084,28,20021,-62
2022-05-02 08:07:45,36.15,29.98,16.00,99.90,1050679,28,20518,-64
2022-05-02 08:08:31,34.67,29.58,15.90,99.90,1051183,28,20085,-64
2022-05-02 08:09:16,36.63,28.90,15.90,99.90,1051097,28,20021,-64
2022-05-02 08:10:06,33.35,29.77,15.90,99.90,1051078,28,20028,-64
2022-05-02 08:11:28,37.15,30.15,15.90,99.90,1051038,28,20017,-64
2022-05-02 08:12:07,37.30,30.70,16.10,99.90,1046640,28,20056,-64
2022-05-02 08:12:42,47.80,31.10,16.00,99.90,1046294,28,20511,-63
2022-05-02 08:13:50,40.42,30.50,16.10,99.90,1046539,28,20025,-64
2022-05-02 08:14:30,36.95,29.38,16.10,99.90,1046705,28,20017,-64
2022-05-02 08:15:01,38.60,30.17,16.10,99.90,1042315,28,20021,-64
2022-05-02 08:15:53,36.17,29.90,16.20,99.90,1037387,28,20030,-64
2022-05-02 08:16:25,31.15,27.50,16.20,99.90,1036266,28,20061,-63
2022-05-02 08:17:03,34.15,28.20,16.40,99.90,1038484,28,20450,-64
2022-05-02 08:18:02,33.17,28.50,16.50,99.90,1044434,28,20031,-63
2022-05-02 08:19:09,32.33,27.73,16.60,99.90,1044455,28,20032,-63
2022-05-02 08:20:01,32.30,27.02,16.60,99.90,1044386,28,20017,-63
2022-05-02 08:20:50,38.10,29.80,16.70,99.90,1044326,28,20055,-63
2022-05-02 08:21:28,35.28,28.60,16.50,99.90,1044348,28,20040,-63
2022-05-02 08:22:26,33.20,29.08,16.30,99.90,1044334,28,20039,-63
2022-05-02 08:23:37,33.50,28.25,16.30,99.90,1044346,28,20040,-63
2022-05-02 08:24:43,34.95,27.67,16.20,99.90,1044153,28,20151,-63
2022-05-02 08:25:57,33.03,27.88,16.20,99.90,1044164,28,20488,-64
2022-05-02 08:27:15,29.98,26.45,16.50,99.90,1044221,28,20431,-64
2022-05-02 08:28:04,36.38,28.88,16.60,99.90,1036069,28,20041,-63
2022-05-02 08:28:43,35.97,29.95,16.60,99.90,1036266,28,20347,-63
2022-05-02 08:29:23,34.72,29.67,16.60,99.90,1036192,28,20010,-63
2022-05-02 08:30:10,34.33,29.98,16.40,99.90,1036218,28,20014,-63
2022-05-02 08:30:53,35.03,29.75,16.30,99.90,1035775,28,20413,-63
2022-05-02 08:32:07,35.22,29.80,16.20,99.90,1036379,28,20014,-63
2022-05-02 08:33:01,35.42,29.85,16.10,99.90,1023668,29,20090,-63
2022-05-02 08:33:33,34.10,29.38,16.10,99.90,1024020,29,20019,-63
2022-05-02 08:34:19,33.13,28.67,16.00,99.90,1023950,29,20356,-64
2022-05-02 08:35:06,33.45,29.25,16.10,99.90,1036203,28,20100,-63
2022-05-02 08:35:44,33.97,28.63,16.10,99.90,1035955,28,20103,-64
2022-05-02 08:36:39,32.58,27.88,16.30,99.90,1036090,28,20014,-64
2022-05-02 08:37:22,35.15,28.92,16.30,99.90,1035135,28,20017,-63
2022-05-02 08:37:55,34.38,28.75,16.50,99.90,1036244,28,20365,-64
2022-05-02 08:39:04,35.83,30.30,16.50,99.90,1036102,28,20017,-63
2022-05-02 08:39:49,37.38,30.30,16.50,99.90,1035997,28,20504,-63
2022-05-02 08:40:20,35.35,30.50,16.30,99.90,1036137,28,20026,-63
2022-05-02 08:41:12,36.40,30.40,16.40,99.90,1036021,28,20028,-63
2022-05-02 08:41:51,36.45,29.58,16.40,99.90,1036127,28,20403,-63
2022-05-02 08:42:42,36.88,29.40,16.50,99.90,1032110,28,20365,-63
2022-05-02 08:43:50,32.90,28.88,16.80,99.90,1031566,28,20021,-63
2022-05-02 08:44:47,36.63,28.48,17.00,99.90,1031010,28,20019,-63
2022-05-02 08:45:35,33.88,27.98,17.30,99.90,1032018,28,20509,-63
2022-05-02 08:46:25,32.33,27.65,17.50,99.90,1033284,28,20101,-63
2022-05-02 08:47:21,31.30,26.13,17.50,99.90,1035136,28,20189,-63
2022-05-02 08:48:28,30.60,24.70,17.70,99.90,1036108,28,20495,-64
2022-05-02 08:49:39,28.25,24.63,18.00,99.90,1035620,28,20437,-63
2022-05-02 08:50:27,27.42,22.88,18.40,99.90,1036095,28,20014,-63
2022-05-02 08:51:16,28.50,24.30,18.70,99.90,1036121,28,20042,-63
2022-05-02 08:52:08,24.65,21.73,18.80,99.90,1036309,28,20501,-63
2022-05-02 08:53:03,29.80,22.60,19.10,99.90,1035909,28,20608,-63
2022-05-02 08:54:10,26.40,22.02,19.10,99.90,1035980,28,20021,-63
2022-05-02 08:55:09,24.23,21.27,19.30,99.90,1036057,28,20034,-63
2022-05-02 08:55:57,23.73,20.33,19.60,99.90,1035816,28,20076,-63
2022-05-02 08:56:49,23.02,19.55,20.00,99.90,1036054,28,20084,-63
2022-05-02 08:57:53,21.85,18.83,20.00,99.90,1035443,28,20037,-63
2022-05-02 08:58:45,19.33,17.25,19.80,99.90,1036056,28,20092,-63
2022-05-02 08:59:34,19.48,17.33,20.10,99.90,1036043,28,20468,-64
2022-05-02 09:00:05,20.33,18.17,20.20,99.90,1048836,28,20412,-63
2022-05-02 09:01:13,22.58,18.83,20.30,99.90,1048908,28,20009,-63
2022-05-02 09:01:59,23.02,18.05,20.40,99.90,1048820,28,20021,-63
2022-05-02 09:02:59,24.08,19.08,20.30,99.90,1048809,28,20030,-63
2022-05-02 09:03:42,22.58,18.67,20.10,99.90,1048701,28,20030,-63
2022-05-02 09:05:05,22.50,19.50,20.30,99.90,1048702,28,20013,-63
2022-05-02 09:05:56,21.50,19.13,19.90,99.90,1048586,28,20023,-63
2022-05-02 09:06:38,21.30,19.00,19.60,99.90,1048752,28,20074,-63
2022-05-02 09:07:29,22.05,19.48,19.60,99.90,1047968,28,20074,-63
2022-05-02 09:08:21,22.50,19.20,19.80,99.90,1048775,28,20016,-63
2022-05-02 09:09:10,21.75,19.25,19.80,99.90,1048855,28,20024,-64
2022-05-02 09:10:08,21.77,18.80,19.90,99.90,1048711,28,20360,-63
2022-05-02 09:11:31,19.98,16.15,19.70,99.90,1048799,28,20009,-61
2022-05-02 09:12:20,16.92,15.13,19.60,99.90,1048715,28,20075,-63
2022-05-02 09:13:21,17.00,15.20,19.70,99.90,1048540,28,20024,-63
2022-05-02 09:14:22,18.15,15.32,19.70,99.90,1048728,28,20016,-63
2022-05-02 09:15:07,18.27,15.13,19.50,99.90,1048901,28,20024,-63
2022-05-02 09:16:12,16.48,14.77,19.80,99.90,1048796,28,20069,-63
2022-05-02 09:17:04,17.85,14.75,19.90,99.90,1048354,28,20021,-63
2022-05-02 09:17:57,16.73,14.27,20.00,99.90,1048373,28,20475,-63
2022-05-02 09:18:42,16.17,14.05,20.10,99.90,1048427,28,20044,-63
2022-05-02 09:19:50,15.82,13.02,20.40,99.90,1048648,28,20009,-63
2022-05-02 09:20:53,16.25,12.98,20.50,99.90,1048693,28,20048,-63
2022-05-02 09:22:02,16.85,12.65,20.60,99.90,1048868,28,20448,-63
2022-05-02 09:22:57,15.77,14.07,21.00,99.90,1048745,28,20054,-63
2022-05-02 09:23:45,12.88,11.57,20.90,99.90,1048674,28,20024,-63
2022-05-02 09:24:24,13.40,12.00,20.50,99.70,1048830,28,20012,-63
2022-05-02 09:25:11,15.25,11.68,20.50,99.90,1048904,28,20050,-63
2022-05-02 09:26:05,14.45,12.57,20.50,99.90,1048292,28,20027,-63
2022-05-02 09:26:57,13.95,12.45,20.50,99.90,1044055,28,20376,-63
2022-05-02 09:28:01,13.88,12.30,20.40,99.90,1046342,28,20095,-63
2022-05-02 09:28:38,14.95,12.52,20.40,99.90,1048695,28,20020,-64
2022-05-02 09:29:34,14.43,12.88,20.40,99.90,1048852,28,20016,-64
2022-05-02 09:30:37,14.98,13.45,20.20,99.90,1048944,28,20020,-63
2022-05-02 09:31:27,14.18,12.73,20.00,99.90,1036015,28,20022,-64
2022-05-02 09:32:16,15.98,13.75,20.00,99.90,1036248,28,20029,-65
2022-05-02 09:33:04,15.85,13.73,19.80,99.90,1048379,28,20012,-64
2022-05-02 09:33:44,14.98,13.43,19.80,99.90,1048780,28,20055,-64
2022-05-02 09:34:27,18.38,14.02,20.00,99.90,1048828,28,20023,-63
2022-05-02 09:35:04,17.00,13.60,20.10,99.90,1048763,28,20039,-63
2022-05-02 09:36:05,18.98,13.88,20.10,99.90,1048213,28,20100,-63
2022-05-02 09:36:56,14.25,12.75,20.30,99.90,1045242,28,20036,-63
2022-05-02 09:37:38,15.23,12.65,20.50,99.90,1046834,28,20029,-63
2022-05-02 09:38:20,12.32,11.10,20.60,99.90,1048683,28,20451,-65
2022-05-02 09:39:07,13.80,12.30,20.50,99.50,1048349,28,20480,-64
2022-05-02 09:40:15,12.18,10.95,20.70,99.70,1048732,28,20040,-63
2022-05-02 09:40:46,11.20,10.10,20.60,98.90,1047686,28,20479,-61
2022-05-02 09:41:47,13.32,11.50,20.40,98.80,1048637,28,20017,-61
2022-05-02 09:42:42,12.57,11.27,20.10,99.10,1049227,28,20013,-62
2022-05-02 09:43:57,14.43,11.75,20.20,99.40,1049345,28,20017,-62
2022-05-02 09:44:49,13.40,12.00,20.30,99.90,1049434,28,20024,-63
2022-05-02 09:45:45,12.50,11.25,20.60,99.90,1049495,28,20020,-63
2022-05-02 09:47:06,14.35,11.88,21.10,99.30,1049590,28,20020,-63
2022-05-02 09:48:37,13.60,11.88,21.60,99.10,1049512,28,20019,-63
2022-05-02 09:49:36,15.20,12.73,21.60,97.70,1040894,28,20025,-64
2022-05-02 09:50:33,13.80,11.93,21.30,98.60,1040963,28,20469,-63
2022-05-02 09:51:29,14.40,11.63,21.80,98.10,1041018,28,20017,-59
2022-05-02 09:52:27,12.80,11.32,22.20,97.90,1040905,28,20443,-59
2022-05-02 09:53:21,14.52,11.00,22.60,97.40,1040755,28,20025,-61
2022-05-02 09:54:04,12.25,10.95,22.90,96.30,1040901,28,20591,-60
2022-05-02 09:54:59,13.10,11.60,22.80,95.50,1040769,28,20419,-60
2022-05-02 09:56:15,12.80,11.35,22.60,95.20,1040871,28,20512,-60
2022-05-02 09:56:47,12.80,11.50,22.20,95.40,1040329,28,20173,-61
2022-05-02 09:57:21,13.30,11.82,22.20,95.70,1040195,28,20052,-63
2022-05-02 09:58:13,12.73,11.38,22.30,95.70,1040890,28,20037,-63
2022-05-02 09:58:56,11.95,10.75,22.30,95.10,1040911,28,20096,-63
2022-05-02 09:59:30,11.13,10.02,22.50,96.30,1040847,28,20030,-63
2022-05-02 10:00:24,11.55,10.35,22.70,95.00,1041032,28,20384,-63
2022-05-02 10:01:21,11.63,10.45,22.80,94.60,1042977,28,20029,-63
2022-05-02 10:02:05,11.80,10.60,23.00,95.30,1038358,28,20029,-63
2022-05-02 10:02:45,9.95,8.70,23.00,93.50,1040800,28,20018,-63
2022-05-02 10:03:24,9.00,8.10,22.90,93.00,1040882,28,20021,-63
2022-05-02 10:04:18,9.32,8.38,22.70,92.70,1040645,28,20260,-63
2022-05-02 10:05:35,10.10,9.05,22.70,93.60,1040854,28,20028,-63
2022-05-02 10:06:10,10.02,8.90,23.10,93.90,1030239,28,20038,-64
2022-05-02 10:06:50,9.90,8.55,23.70,93.10,1040346,28,20024,-63
2022-05-02 10:07:25,11.40,9.45,23.90,93.20,1040212,28,20034,-63
2022-05-02 10:08:05,10.88,9.77,24.50,92.80,1040915,28,20664,-63
2022-05-02 10:08:49,11.18,10.07,24.60,92.00,1040682,28,20021,-63
2022-05-02 10:09:44,19.30,11.07,24.90,91.80,1040705,28,20033,-63
2022-05-02 10:10:24,24.38,10.70,25.10,91.30,1036662,28,20030,-63
2022-05-02 10:11:33,12.00,10.80,24.80,89.30,1036664,28,20021,-63
2022-05-02 10:12:10,11.35,10.15,24.10,90.20,1031003,28,20031,-63
2022-05-02 10:12:47,12.40,10.48,23.70,91.00,1032482,28,20426,-63
2022-05-02 10:13:47,12.18,10.90,23.60,91.10,1032690,28,20026,-63
2022-05-02 10:14:31,12.00,10.80,23.80,91.40,1020496,29,20119,-63
2022-05-02 10:15:22,11.90,10.70,23.50,91.00,1022981,28,20478,-63
2022-05-02 10:16:19,13.95,10.60,23.70,90.80,1032511,28,20033,-62
2022-05-02 10:17:05,11.52,10.27,23.60,91.20,1031801,28,20437,-63
2022-05-02 10:18:09,13.30,11.10,23.60,91.50,1032243,28,20114,-63
2022-05-02 10:19:02,12.93,11.52,23.80,91.20,1032555,28,20540,-63
2022-05-02 10:20:00,12.93,11.40,23.70,91.20,1028595,28,20110,-63
2022-05-02 10:21:11,13.07,10.93,23.70,91.30,1028525,28,20133,-63
2022-05-02 10:21:53,12.23,11.02,24.00,91.70,1032639,28,20077,-63
2022-05-02 10:22:48,12.15,10.85,24.70,90.60,1032666,28,20027,-63
2022-05-02 10:23:43,13.27,11.98,24.80,90.20,1032646,28,20081,-63
2022-05-02 10:24:23,13.43,11.98,24.90,90.10,1032555,28,20058,-62
2022-05-02 10:25:17,14.02,12.57,24.50,88.80,1032606,28,20022,-63
2022-05-02 10:26:14,12.32,11.07,24.30,90.70,1032388,28,20025,-63
2022-05-02 10:26:55,14.35,10.25,25.00,90.90,1032649,28,20034,-63
2022-05-02 10:28:21,16.88,10.30,25.60,90.10,1035889,28,20010,-63
2022-05-02 10:29:19,10.20,8.68,26.20,87.50,1024153,29,20035,-63
2022-05-02 10:30:06,12.57,9.35,26.60,85.30,1032573,28,20015,-63
2022-05-02 10:31:25,10.95,9.20,26.30,82.80,1032534,28,20037,-63
2022-05-02 10:32:10,12.80,9.82,26.30,82.60,1032791,28,20019,-63
2022-05-02 10:32:56,10.07,9.00,26.30,83.30,1032394,28,20022,-63
2022-05-02 10:33:45,10.20,8.90,26.10,82.50,1032491,28,20026,-63
2022-05-02 10:34:18,9.68,8.77,25.90,82.20,1032641,28,20102,-63
2022-05-02 10:34:52,8.65,7.85,25.40,82.20,1032561,28,20072,-63
2022-05-02 10:35:27,9.80,8.80,25.20,82.90,1032415,28,20434,-63
2022-05-02 10:36:00,10.77,9.52,24.70,83.90,1032257,28,20022,-63
2022-05-02 10:36:53,10.82,9.70,24.50,84.70,1032488,28,20014,-63
2022-05-02 10:37:35,10.10,9.07,24.10,86.00,1031613,28,20111,-63
2022-05-02 10:38:08,11.48,9.75,24.10,86.00,1032606,28,20346,-63
2022-05-02 10:38:53,11.57,10.00,23.90,88.00,1032531,28,20378,-64
2022-05-02 10:39:50,10.80,9.70,23.90,86.70,1032503,28,20548,-63
2022-05-02 10:40:39,10.93,9.52,23.60,87.40,1032567,28,20106,-63
2022-05-02 10:41:16,14.30,9.90,23.60,87.80,1032599,28,20018,-64
2022-05-02 10:41:56,13.30,9.65,23.40,88.20,1028456,28,20019,-64
2022-05-02 10:42:32,13.20,10.00,23.20,89.00,1028473,28,20015,-63
2022-05-02 10:43:05,11.70,9.55,22.70,89.30,1024325,29,20046,-64
2022-05-02 10:43:37,10.25,9.20,22.50,89.40,1026740,28,20015,-63
2022-05-02 10:44:14,21.35,10.13,22.30,89.20,1028641,28,20109,-63
2022-05-02 10:44:44,10.52,9.43,21.90,89.60,1030190,28,20023,-63
2022-05-02 10:45:16,10.63,9.63,21.50,90.50,1028489,28,20544,-63
2022-05-02 10:45:49,10.48,9.48,21.30,91.10,1028266,28,20019,-63
2022-05-02 10:46:21,11.27,10.13,21.10,91.80,1028484,28,20019,-64
2022-05-02 10:46:54,11.70,10.60,21.10,91.80,1028383,28,20112,-63
2022-05-02 10:47:27,11.00,9.88,20.90,92.30,1031656,28,20022,-63
2022-05-02 10:48:17,13.93,10.80,21.00,92.40,1032465,28,20023,-63
2022-05-02 10:48:58,12.10,10.68,20.80,92.40,1032657,28,20060,-64
2022-05-02 10:49:41,11.43,10.15,20.60,92.50,1032590,28,20501,-63
2022-05-02 10:50:19,19.70,10.30,20.60,92.60,1036523,28,20025,-64
2022-05-02 10:50:55,12.82,9.68,20.50,93.10,1032375,28,20022,-64
2022-05-02 10:51:40,11.65,10.43,20.50,93.40,1032546,28,20045,-64
2022-05-02 10:52:23,11.85,10.50,20.60,93.30,1032421,28,20030,-64
2022-05-02 10:52:59,11.30,10.20,20.60,93.10,1036331,28,20168,-64
2022-05-02 10:53:38,11.77,10.55,20.60,93.30,1035959,28,20133,-64
2022-05-02 10:54:36,12.10,10.00,20.70,93.30,1036661,28,20026,-68
2022-05-02 10:55:18,11.20,10.07,20.60,92.80,1033146,28,20045,-64
2022-05-02 10:56:01,10.55,9.45,20.60,93.00,1032456,28,20041,-64
2022-05-02 10:56:35,12.15,9.85,21.20,93.00,1032794,28,20034,-64
2022-05-02 10:57:25,11.18,10.07,21.00,92.40,1035414,28,20117,-64
2022-05-02 10:58:01,10.00,9.00,20.90,92.00,1036559,28,20173,-64
2022-05-02 10:58:34,10.60,9.30,21.10,92.40,1036561,28,20482,-64
2022-05-02 10:59:06,10.35,9.38,21.20,92.30,1036525,28,20036,-64
2022-05-02 10:59:44,12.43,10.18,21.40,92.20,1036478,28,20030,-64
2022-05-02 11:00:15,11.85,10.60,21.50,92.00,1036374,28,20030,-64
2022-05-02 11:01:01,10.50,9.50,21.20,91.90,1036475,28,20026,-64
2022-05-02 11:01:46,12.63,10.02,21.30,92.40,1036599,28,20053,-64
2022-05-02 11:02:29,11.05,9.38,21.20,92.80,1036369,28,20026,-64
2022-05-02 11:03:21,10.75,9.55,21.40,92.50,1036308,28,20477,-64
2022-05-02 11:04:14,10.13,9.13,21.80,92.20,1036592,28,20377,-64
2022-05-02 11:05:00,10.13,9.23,22.20,91.80,1036407,28,20053,-64
2022-05-02 11:05:54,11.30,9.18,22.50,90.90,1036493,28,20547,-64
2022-05-02 11:06:43,11.43,10.27,22.10,90.60,1049254,28,20107,-64
2022-05-02 11:07:30,10.02,9.02,22.10,91.00,1048264,28,20028,-64
2022-05-02 11:08:11,9.75,8.50,22.20,91.20,1049022,28,20564,-64
2022-05-02 11:08:54,9.70,8.77,22.40,91.70,1048908,28,20019,-64
2022-05-02 11:09:40,10.32,9.32,22.70,91.30,1049095,28,20095,-65
2022-05-02 11:10:13,9.63,8.73,22.80,90.60,1049217,28,20024,-64
2022-05-02 11:10:56,13.25,9.43,22.90,90.50,1049228,28,20055,-65
2022-05-02 11:11:46,10.68,8.95,23.00,90.60,1049344,28,20013,-65
2022-05-02 11:12:21,10.65,8.85,23.10,90.30,1048928,28,20088,-64
2022-05-02 11:13:00,10.10,8.98,23.10,90.40,1048686,28,20016,-65
2022-05-02 11:13:57,10.88,8.95,23.20,90.30,1048961,28,20029,-61
2022-05-02 11:14:42,14.90,8.25,23.10,90.10,1048862,28,20028,-63
2022-05-02 11:15:24,13.18,8.20,22.90,89.60,1048986,28,20020,-61
2022-05-02 11:16:03,9.00,8.07,22.80,89.30,1048719,28,20023,-61
2022-05-02 11:17:16,9.82,8.82,22.60,89.90,1053050,28,20437,-61
2022-05-02 11:17:54,9.15,8.25,22.60,90.10,1049021,28,20095,-59
2022-05-02 11:18:49,9.10,8.20,22.50,90.10,1048794,28,20465,-61
2022-05-02 11:19:56,9.57,8.57,22.30,90.50,1049235,28,20409,-63
2022-05-02 11:20:46,10.23,9.23,22.40,90.30,1048822,28,20021,-61
2022-05-02 11:21:29,13.05,9.00,22.40,90.20,1048972,28,20099,-56
2022-05-02 11:22:09,9.98,8.95,22.80,90.10,1048931,28,20025,-57
2022-05-02 11:22:46,9.32,8.38,23.00,90.20,1048994,28,20071,-58
2022-05-02 11:23:57,9.32,8.30,23.20,89.40,1049138,28,20024,-56
2022-05-02 11:24:52,9.57,8.57,24.20,89.50,1049252,28,20402,-56
2022-05-02 11:25:29,10.50,8.63,24.80,86.60,1048764,28,20247,-58
2022-05-02 11:26:33,10.65,8.20,25.00,84.40,1048669,28,20019,-57
2022-05-02 11:27:25,9.80,8.85,25.60,83.30,1047936,28,20108,-56
2022-05-02 11:28:11,9.57,8.25,25.90,82.50,1048988,28,20016,-56
2022-05-02 11:28:57,10.57,9.25,26.20,80.90,1048890,28,20375,-56
2022-05-02 11:29:51,11.75,8.48,26.00,80.90,1048782,28,20016,-56
2022-05-02 11:30:50,9.95,8.10,26.10,80.30,1048821,28,20367,-57
2022-05-02 11:31:52,9.95,8.90,25.70,80.40,1048717,28,20032,-56
2022-05-02 11:32:37,8.55,7.65,24.80,80.70,1049035,28,20013,-52
2022-05-02 11:33:10,8.43,7.63,24.80,81.00,1048770,28,20466,-55
2022-05-02 11:34:07,10.20,7.68,24.80,81.30,1048800,28,20099,-57
2022-05-02 11:34:43,12.45,7.40,24.90,80.60,1048760,28,20025,-57
2022-05-02 11:35:32,8.35,7.15,25.10,79.60,1049076,28,20020,-57
2022-05-02 11:36:06,7.75,7.05,25.00,79.40,1048992,28,20034,-62
2022-05-02 11:36:43,8.93,7.95,25.00,80.50,1048885,28,20146,-62
2022-05-02 11:37:37,9.05,7.15,25.20,80.50,1047661,28,20040,-62
2022-05-02 11:38:26,7.60,6.90,25.30,80.60,1048789,28,20032,-61
2022-05-02 11:39:05,9.85,7.20,25.20,80.20,1048992,28,20025,-61
2022-05-02 11:39:56,11.07,8.00,24.70,80.40,1049075,28,20028,-61
2022-05-02 11:40:30,9.00,8.10,24.50,81.40,1049080,28,20053,-61
2022-05-02 11:41:21,8.88,8.07,24.30,82.60,1049082,28,20020,-61
2022-05-02 11:41:57,9.27,7.68,24.10,82.60,1049058,28,20020,-60
2022-05-02 11:42:29,8.73,7.43,24.20,83.60,1049063,28,20064,-61
2022-05-02 11:43:02,8.75,7.82,24.20,83.40,1048456,28,20066,-61
2022-05-02 11:43:36,9.93,8.10,23.90,82.70,1048754,28,20038,-62
2022-05-02 11:44:14,8.38,7.57,23.70,83.50,1048646,28,20389,-62
2022-05-02 11:45:02,9.07,7.32,23.60,84.00,1048726,28,20020,-61
2022-05-02 11:45:43,8.95,8.10,23.60,83.40,1048068,28,20039,-62
2022-05-02 11:46:18,10.55,8.30,23.70,83.20,1044262,28,20025,-62
2022-05-02 11:47:06,8.73,7.82,23.50,83.40,1039920,28,20037,-62
2022-05-02 11:47:40,8.73,7.82,23.30,83.90,1040106,28,20028,-65
2022-05-02 11:48:20,9.93,8.13,23.50,84.50,1043889,28,20017,-62
2022-05-02 11:48:51,9.80,8.60,23.70,84.90,1044159,28,20021,-61
2022-05-02 11:49:39,9.15,8.15,23.70,84.10,1044488,28,20096,-62
2022-05-02 11:50:10,9.90,8.90,23.80,83.80,1044953,28,20031,-62
2022-05-02 11:50:47,9.05,8.15,23.60,83.00,1045014,28,20483,-62
2022-05-02 11:51:29,9.70,8.70,23.70,83.40,1044558,28,20546,-62
2022-05-02 11:52:02,11.35,8.48,23.50,83.70,1040312,28,20104,-60
2022-05-02 11:52:35,9.10,8.20,23.20,84.40,1040450,28,20508,-62
2022-05-02 11:53:09,9.52,8.52,23.10,84.40,1043183,28,20053,-61
2022-05-02 11:53:47,9.98,8.50,23.20,85.00,1044668,28,20017,-62
2022-05-02 11:54:35,9.23,8.40,23.50,84.70,1044767,28,20021,-62
2022-05-02 11:55:07,13.52,9.25,23.60,84.40,1044935,28,20028,-61
2022-05-02 11:55:40,10.48,8.75,24.20,83.20,1044987,28,20013,-62
2022-05-02 11:56:14,8.70,7.90,24.50,82.70,1044653,28,20017,-62
2022-05-02 11:57:14,8.63,7.82,24.90,82.00,1043939,28,20083,-62
2022-05-02 11:57:51,8.55,7.55,25.90,81.10,1036269,28,20041,-62
2022-05-02 11:58:24,8.45,7.65,26.70,79.80,1037864,28,20014,-62
2022-05-02 11:59:07,9.13,8.25,27.50,77.90,1044687,28,20021,-62
2022-05-02 11:59:43,8.60,7.80,27.70,75.10,1044883,28,20107,-61
2022-05-02 12:00:17,8.55,7.75,27.50,73.10,1044854,28,20025,-60
2022-05-02 12:00:52,8.68,7.78,27.60,72.20,1044457,28,20025,-61
2022-05-02 12:01:27,8.55,6.97,27.60,72.40,1044562,28,20013,-62
2022-05-02 12:02:04,9.35,8.48,28.20,73.60,1040389,28,20518,-62
2022-05-02 12:02:37,9.68,8.38,28.50,70.70,1042539,28,20024,-62
2022-05-02 12:03:15,8.70,7.80,28.00,70.00,1044557,28,20057,-61
2022-05-02 12:03:53,9.23,8.25,27.90,69.80,1044822,28,20025,-62
2022-05-02 12:04:29,9.77,7.05,28.20,70.80,1044870,28,20013,-61
2022-05-02 12:05:17,7.43,6.70,28.50,71.60,1044544,28,20049,-62
2022-05-02 12:05:53,8.43,7.05,29.00,70.20,1044480,28,20031,-62
2022-05-02 12:06:31,8.10,7.30,29.00,69.00,1044814,28,20041,-62
2022-05-02 12:07:05,7.47,6.78,29.10,67.50,1044471,28,20025,-61
2022-05-02 12:07:38,10.15,7.28,28.90,67.70,1045019,28,20023,-61
2022-05-02 12:08:10,7.82,7.03,28.60,67.90,1044878,28,20084,-61
2022-05-02 12:08:46,7.75,7.05,28.10,69.20,1044924,28,20077,-61
2022-05-02 12:09:24,7.50,6.80,28.00,69.70,1040285,28,20105,-62
2022-05-02 12:10:14,7.55,6.78,27.80,70.10,1040438,28,20021,-62
2022-05-02 12:10:47,6.97,6.30,27.80,70.80,1040400,28,20014,-62
2022-05-02 12:11:17,8.60,7.50,27.80,70.40,1044805,28,20017,-62
2022-05-02 12:11:56,7.97,7.20,27.10,70.30,1044465,28,20108,-62
2022-05-02 12:12:28,8.73,7.75,26.80,71.00,1044571,28,20014,-62
2022-05-02 12:13:00,7.55,6.80,26.10,72.30,1044370,28,20020,-62
2022-05-02 12:13:37,7.53,6.82,26.10,73.80,1042084,28,20021,-59
2022-05-02 12:14:19,8.02,7.22,25.70,73.10,1044451,28,20465,-62
2022-05-02 12:15:01,9.43,7.15,25.10,75.00,1044553,28,20013,-62
2022-05-02 12:15:33,8.40,7.00,24.60,75.60,1044858,28,20087,-61
2022-05-02 12:16:11,9.13,7.88,24.10,76.30,1044741,28,20492,-61
2022-05-02 12:17:10,8.18,7.40,23.80,77.00,1044435,28,20083,-62
2022-05-02 12:18:01,8.10,6.80,23.40,77.60,1044861,28,20082,-61
2022-05-02 12:18:38,9.20,7.40,22.60,78.50,1044837,28,20021,-61
2022-05-02 12:19:08,8.75,6.85,22.40,80.00,1044921,28,20380,-63
2022-05-02 12:19:40,7.43,6.82,22.10,80.40,1044814,28,20100,-61
2022-05-02 12:20:52,8.32,7.30,21.80,81.30,1044412,28,20021,-61
2022-05-02 12:21:24,21.30,21.30,21.30,83.00,1032462,28,20097,-61
2022-05-02 12:21:57,7.65,6.47,21.40,84.00,1034124,28,20301,-61
2022-05-02 12:22:28,6.97,6.30,21.70,84.40,1036252,28,20137,-61
2022-05-02 12:23:05,8.05,7.25,21.70,83.90,1033080,28,20500,-61
2022-05-02 12:23:40,7.38,6.68,21.80,83.40,1032131,28,20567,-61
2022-05-02 12:24:26,6.60,6.00,21.80,84.40,1032232,28,20077,-60
2022-05-02 12:25:06,7.45,6.63,21.90,84.20,1032142,28,20031,-61
2022-05-02 12:25:48,8.15,6.53,22.30,83.70,1032285,28,20021,-62
2022-05-02 12:26:22,8.70,7.40,22.10,83.50,1036170,28,20057,-61
2022-05-02 12:26:54,7.78,7.10,22.10,83.60,1038898,28,20033,-61
2022-05-02 12:27:26,8.18,7.38,21.90,84.40,1040279,28,20018,-60
2022-05-02 12:27:58,9.20,8.20,22.00,84.80,1040303,28,20061,-61
2022-05-02 12:28:43,10.13,8.18,22.00,85.10,1040196,28,20029,-62
2022-05-02 12:29:18,16.92,9.05,21.90,86.20,1040309,28,20048,-61
2022-05-02 12:30:01,10.98,8.60,22.00,86.30,1040323,28,20379,-63
2022-05-02 12:30:32,8.60,7.78,22.00,87.30,1040343,28,20500,-62
2022-05-02 12:31:07,8.38,7.40,22.00,85.70,1040658,28,20121,-62
2022-05-02 12:31:41,8.82,7.68,22.10,86.30,1040458,28,20022,-62
2022-05-02 12:32:14,8.40,7.60,22.30,86.40,1040387,28,20024,-63
2022-05-02 12:32:45,8.73,7.75,22.40,86.30,1040229,28,20068,-62
2022-05-02 12:33:23,10.82,8.05,22.40,85.50,1040362,28,20026,-62
2022-05-02 12:34:09,8.75,7.85,22.40,85.60,1040346,28,20013,-61
2022-05-02 12:34:42,15.88,7.80,22.60,85.80,1040248,28,20435,-62
2022-05-02 12:35:18,10.57,7.97,22.70,85.30,1040443,28,20040,-63
2022-05-02 12:35:51,12.10,8.32,22.80,85.10,1040483,28,20026,-62
2022-05-02 12:36:54,10.23,8.52,22.90,84.60,1039969,28,20529,-61
2022-05-02 12:37:37,10.65,8.10,23.00,84.40,1031840,28,20026,-62
2022-05-02 12:38:15,8.50,7.70,23.10,83.00,1032019,28,20065,-61
2022-05-02 12:39:02,8.52,7.63,23.10,82.30,1032164,28,20023,-61
2022-05-02 12:39:49,8.95,8.05,23.10,82.80,1032048,28,20018,-61
2022-05-02 12:40:23,8.30,7.50,22.90,82.10,1032050,28,20049,-61
2022-05-02 12:41:03,8.23,7.22,22.80,82.40,1032109,28,20021,-61
2022-05-02 12:41:47,8.38,7.57,23.00,82.60,1032001,28,20117,-61
2022-05-02 12:42:25,8.88,8.00,23.20,82.60,1031774,28,20449,-61
2022-05-02 12:43:08,8.82,7.45,23.10,81.60,1031905,28,20429,-61
2022-05-02 12:43:44,7.90,7.10,23.30,81.60,1032012,28,20415,-62
2022-05-02 12:44:17,9.93,7.10,23.60,81.50,1027677,28,20073,-61
2022-05-02 12:44:52,7.88,7.07,23.70,82.70,1024021,28,20078,-61
2022-05-02 12:45:24,9.90,7.63,24.10,81.20,1024014,29,20156,-61
2022-05-02 12:45:55,8.35,7.55,24.30,79.40,1021089,29,20047,-62
2022-05-02 12:46:33,8.23,6.70,24.40,78.00,1024646,28,20046,-61
2022-05-02 12:47:08,7.30,6.70,24.30,78.50,1023539,29,20027,-60
2022-05-02 12:47:55,8.98,7.65,24.60,77.50,1025728,28,20078,-60
2022-05-02 12:48:31,9.75,6.72,24.60,76.90,1027983,28,20033,-62
2022-05-02 12:49:04,7.88,6.43,25.20,77.40,1027600,28,20490,-61
2022-05-02 12:50:04,7.35,6.28,25.90,77.00,1027887,28,20019,-61
2022-05-02 12:50:56,7.55,6.55,27.20,74.40,1028138,28,20023,-61
2022-05-02 12:51:29,7.20,6.53,27.70,70.70,1032055,28,20598,-61
2022-05-02 12:52:03,7.03,6.32,27.80,70.40,1032055,28,20048,-61
2022-05-02 12:52:41,9.32,7.60,28.20,70.00,1031763,28,20015,-62
2022-05-02 12:53:40,7.53,6.78,28.10,68.80,1032004,28,20023,-61
2022-05-02 12:54:14,7.57,6.65,28.20,70.50,1028068,28,20050,-62
2022-05-02 12:54:49,8.02,6.82,28.90,67.50,1027904,28,20146,-62
2022-05-02 12:55:29,7.78,7.03,29.00,66.50,1027877,28,20019,-62
2022-05-02 12:56:01,8.32,7.13,28.80,65.50,1028028,28,20027,-62
2022-05-02 12:56:45,7.20,6.50,28.80,65.40,1031888,28,20429,-61
2022-05-02 12:57:34,7.90,7.07,29.10,66.10,1031633,28,20390,-62
2022-05-02 12:58:23,7.65,6.80,29.00,65.60,1032020,28,20371,-61
2022-05-02 12:59:18,7.72,6.25,28.70,63.90,1031888,28,20022,-62
2022-05-02 13:00:15,7.47,6.55,28.40,65.50,1032006,28,20146,-62
2022-05-02 13:00:49,7.20,5.47,28.50,64.70,1031919,28,20101,-61
2022-05-02 13:01:21,5.85,5.32,29.00,64.30,1032046,28,20034,-61
2022-05-02 13:01:52,7.13,6.25,29.20,64.30,1031766,28,20033,-61
2022-05-02 13:02:34,7.88,5.53,29.00,63.10,1032044,28,20045,-61
2022-05-02 13:03:11,6.47,5.88,28.90,63.10,1031738,28,20014,-61
2022-05-02 13:03:42,6.55,5.90,28.70,63.10,1032078,28,20445,-61
2022-05-02 13:04:18,7.35,5.80,28.50,63.30,1032063,28,20079,-61
2022-05-02 13:04:49,8.48,5.45,27.90,64.80,1031933,28,20030,-62
2022-05-02 13:05:24,6.57,5.45,27.80,65.80,1031932,28,20018,-61
2022-05-02 13:05:56,6.88,6.20,27.80,66.30,1031881,28,20121,-61
2022-05-02 13:06:27,6.93,6.22,27.40,66.10,1031733,28,20520,-62
2022-05-02 13:06:58,8.63,6.50,26.80,66.30,1026959,28,20035,-61
2022-05-02 13:07:39,6.80,5.88,26.50,67.30,1027763,28,20022,-61
2022-05-02 13:08:21,6.50,5.90,26.50,68.90,1027705,28,20054,-59
2022-05-02 13:09:08,8.18,6.65,26.40,68.80,1030860,28,20033,-61
2022-05-02 13:09:39,12.90,6.13,25.80,69.00,1031843,28,20414,-61
2022-05-02 13:10:27,7.85,6.35,25.60,69.60,1031840,28,20593,-61
2022-05-02 13:11:15,7.80,7.00,25.20,70.20,1031970,28,20026,-61
2022-05-02 13:11:47,8.85,6.15,24.70,71.50,1031811,28,20513,-61
2022-05-02 13:12:19,7.93,6.53,24.40,72.50,1032061,28,20486,-60
2022-05-02 13:12:58,6.95,5.93,24.10,73.70,1031803,28,20469,-61
2022-05-02 13:13:51,6.65,5.95,24.20,75.10,1031885,28,20512,-61
2022-05-02 13:14:25,20.25,6.80,24.20,75.20,1032022,28,20018,-61
2022-05-02 13:15:00,13.95,6.88,24.20,75.10,1041303,28,20454,-61
2022-05-02 13:15:36,8.52,6.30,24.20,75.40,1044701,28,20104,-60
2022-05-02 13:16:17,8.23,6.43,24.10,75.30,1044572,28,20096,-62
2022-05-02 13:16:48,24.10,24.10,24.10,75.30,1044724,28,20017,-60
2022-05-02 13:17:22,7.90,6.03,23.70,75.30,1044803,28,19905,-61
2022-05-02 13:18:01,7.05,6.20,23.60,76.20,1044220,28,20021,-61
2022-05-02 13:18:45,6.53,5.90,23.70,76.70,1040073,28,20026,-61
2022-05-02 13:19:16,7.28,6.57,23.60,77.00,1040268,28,20465,-61
2022-05-02 13:19:48,7.55,6.90,23.30,76.70,1039268,28,20125,-61
2022-05-02 13:20:20,9.50,6.85,23.20,77.20,1042427,28,20034,-60
2022-05-02 13:21:00,9.75,6.55,23.10,77.50,1044380,28,20044,-60
2022-05-02 13:21:31,7.05,6.35,23.00,77.90,1044464,28,20071,-61
2022-05-02 13:22:01,7.18,6.47,22.90,78.50,1044704,28,20024,-61
2022-05-02 13:23:03,6.80,6.13,22.90,78.80,1044536,28,20435,-62
2022-05-02 13:23:38,22.80,22.80,22.80,79.30,1045034,28,20021,-62
2022-05-02 13:24:12,8.07,6.78,22.60,79.30,1044613,28,19931,-62
2022-05-02 13:24:53,8.57,6.97,22.60,79.50,1044572,28,20017,-62
2022-05-02 13:25:43,7.75,6.55,22.50,78.80,1044652,28,20014,-62
2022-05-02 13:26:37,6.55,5.90,22.30,79.10,1037460,28,20057,-61
2022-05-02 13:27:44,9.57,7.30,22.30,79.00,1044611,28,20037,-61
2022-05-02 13:28:31,7.47,6.70,22.00,79.70,1035966,28,20029,-62
2022-05-02 13:29:18,7.15,6.43,22.00,79.50,1036009,28,20010,-62
2022-05-02 13:30:06,7.28,6.57,21.90,79.70,1036002,28,20029,-59
2022-05-02 13:30:36,6.65,5.95,21.90,80.10,1036097,28,20029,-61
2022-05-02 13:31:16,7.53,6.65,21.90,79.20,1036045,28,20377,-59
2022-05-02 13:32:07,10.82,6.47,21.90,79.20,1037190,28,20303,-61
2022-05-02 13:32:55,6.78,6.18,22.00,79.40,1043925,28,20032,-60
2022-05-02 13:33:38,7.40,6.65,22.30,80.10,1044341,28,20357,-61
2022-05-02 13:34:39,7.40,6.70,22.30,79.20,1044128,28,20025,-61
2022-05-02 13:35:15,6.32,5.72,22.30,79.00,1027892,28,20106,-61
2022-05-02 13:35:46,9.10,6.70,22.60,79.30,1027793,28,20030,-62
2022-05-02 13:36:17,8.98,7.60,22.50,78.40,1036272,28,20033,-61
2022-05-02 13:36:55,7.78,6.68,22.40,77.80,1040006,28,20026,-60
2022-05-02 13:37:40,8.80,6.85,22.40,77.80,1039604,28,20025,-61
2022-05-02 13:38:18,7.30,6.60,22.30,77.70,1038909,28,20171,-61
2022-05-02 13:39:06,7.82,6.88,22.30,78.20,1040105,28,20091,-61
2022-05-02 13:40:01,8.30,7.35,22.20,77.90,1040107,28,20021,-61
2022-05-02 13:41:11,8.57,7.70,22.10,78.60,1044044,28,20033,-61
2022-05-02 13:41:51,8.13,7.43,21.70,78.30,1043885,28,20092,-63
2022-05-02 13:42:43,7.78,6.97,21.70,79.50,1044139,28,20552,-61
2022-05-02 13:43:29,6.50,5.90,21.50,79.90,1044236,28,20484,-61
2022-05-02 13:44:06,7.80,7.05,21.40,80.40,1044116,28,20421,-60
2022-05-02 13:44:58,8.80,7.05,21.30,80.90,1043887,28,20029,-60
2022-05-02 13:45:42,8.25,6.63,21.40,81.60,1044061,28,20021,-61
2022-05-02 13:46:33,10.32,6.50,21.50,81.50,1044260,28,20013,-61
2022-05-02 13:47:09,8.57,6.80,21.40,81.80,1044136,28,20025,-61
2022-05-02 13:47:55,13.40,7.05,21.60,82.30,1044242,28,20104,-61
2022-05-02 13:48:41,18.30,6.30,21.50,82.30,1044177,28,20109,-62
2022-05-02 13:49:29,10.88,6.70,21.50,82.00,1044181,28,20041,-61
2022-05-02 13:50:12,7.40,6.50,21.40,82.00,1044123,28,20025,-61
2022-05-02 13:50:48,7.40,6.60,21.40,82.90,1040122,28,20026,-62
2022-05-02 13:51:32,8.10,7.30,21.50,82.60,1040063,28,20505,-61
2022-05-02 13:52:18,7.07,6.47,21.40,82.20,1035944,28,20084,-61
2022-05-02 13:52:59,7.43,6.72,21.20,83.60,1039990,28,20416,-61
2022-05-02 13:53:32,21.30,21.30,21.30,83.30,1040528,28,20021,-61
2022-05-02 13:54:23,7.03,6.40,21.50,83.90,1044035,28,19905,-62
2022-05-02 13:54:54,8.20,6.10,21.60,83.00,1044122,28,20071,-62
2022-05-02 13:55:32,7.30,6.60,21.70,82.90,1044098,28,20028,-61
2022-05-02 13:56:29,8.13,7.32,21.70,81.70,1044077,28,20028,-61
2022-05-02 13:57:16,9.40,7.22,21.60,82.00,1044134,28,20033,-60
2022-05-02 13:57:58,9.40,6.70,21.60,82.00,1044153,28,20017,-60
2022-05-02 13:58:33,8.35,7.35,21.60,82.50,1044146,28,20100,-60
2022-05-02 13:59:14,7.40,5.95,21.70,82.50,1044146,28,20353,-59
2022-05-02 13:59:58,29.48,7.55,21.80,82.80,1044085,28,20021,-60
2022-05-02 14:01:01,17.98,7.15,21.90,82.50,1044104,28,20024,-61
2022-05-02 14:01:47,23.83,7.65,22.10,81.80,1044102,28,20051,-61
2022-05-02 14:02:53,16.00,6.50,22.20,81.20,1044169,28,20024,-61
2022-05-02 14:03:47,11.73,6.35,22.40,81.00,1048217,28,20086,-66
2022-05-02 14:04:46,7.32,5.72,22.60,80.00,1048680,28,20016,-59
2022-05-02 14:05:30,9.52,6.25,22.80,79.60,1048670,28,20053,-58
2022-05-02 14:06:06,8.25,6.15,23.20,79.80,1048649,28,20013,-59
2022-05-02 14:06:59,7.05,6.35,23.30,78.40,1048653,28,20012,-56
2022-05-02 14:07:33,7.70,6.43,23.70,77.20,1048757,28,20017,-60
2022-05-02 14:08:07,7.15,6.45,23.60,77.70,1048825,28,20047,-61
2022-05-02 14:08:39,8.50,7.10,23.70,77.20,1048628,28,20004,-61
2022-05-02 14:09:10,6.95,6.25,23.80,76.90,1048631,28,20013,-61
2022-05-02 14:09:50,6.63,6.05,23.80,76.80,1048653,28,20448,-60
2022-05-02 14:10:24,7.63,6.43,24.20,76.50,1048600,28,20459,-62
2022-05-02 14:10:57,6.93,6.32,24.40,75.50,1048685,28,20104,-60
2022-05-02 14:11:29,6.63,6.03,24.60,74.40,1048604,28,20070,-60
2022-05-02 14:11:59,7.00,6.20,24.50,73.00,1048605,28,20036,-60
2022-05-02 14:12:35,6.38,5.82,24.60,72.90,1048626,28,20482,-60
2022-05-02 14:13:16,7.07,6.38,24.60,72.50,1048658,28,20038,-60
2022-05-02 14:14:02,6.30,5.20,24.70,72.90,1048795,28,20343,-60
2022-05-02 14:14:35,9.13,5.88,24.90,73.20,1048679,28,20005,-60
2022-05-02 14:15:10,5.75,5.22,25.00,72.70,1048747,28,20025,-60
2022-05-02 14:15:44,6.15,5.22,25.10,72.00,1047867,28,20345,-61
2022-05-02 14:16:16,6.65,5.85,25.20,72.30,1048028,28,20019,-61
2022-05-02 14:16:47,6.05,5.50,25.20,70.20,1048289,28,20020,-60
2022-05-02 14:17:46,6.45,5.05,25.30,70.40,1048266,28,20096,-61
2022-05-02 14:18:19,5.75,4.88,25.40,70.00,1044693,28,20021,-62
2022-05-02 14:18:50,7.22,5.45,25.70,70.10,1048570,28,20001,-61
2022-05-02 14:19:25,5.32,4.82,25.60,68.90,1047974,28,20498,-62
2022-05-02 14:20:26,8.60,5.18,25.70,69.20,1048212,28,20095,-62
2022-05-02 14:21:03,7.57,4.88,25.90,69.70,1044418,28,20090,-62
2022-05-02 14:21:44,9.00,5.45,26.10,68.60,1048573,28,20091,-62
2022-05-02 14:22:32,5.32,4.93,26.10,67.50,1048582,28,20005,-63
2022-05-02 14:23:04,5.57,5.00,26.00,67.40,1046377,28,20053,-62
2022-05-02 14:23:49,5.90,5.30,26.20,67.50,1048672,28,20092,-62
2022-05-02 14:24:22,5.50,4.90,26.20,67.40,1046151,28,20344,-62
2022-05-02 14:24:54,7.10,5.05,26.50,68.00,1048497,28,20048,-63
2022-05-02 14:25:42,6.93,5.07,26.70,67.20,1048628,28,20015,-62
2022-05-02 14:26:13,7.30,5.07,26.90,66.00,1048004,28,20024,-62
2022-05-02 14:26:58,10.60,5.38,26.30,66.30,1048272,28,20025,-62
2022-05-02 14:27:29,6.25,5.35,26.30,67.60,1048326,28,20017,-62
2022-05-02 14:28:06,7.57,5.03,26.40,67.70,1048393,28,20016,-62
2022-05-02 14:28:44,4.82,4.35,26.60,68.30,1048470,28,20048,-61
2022-05-02 14:29:16,4.82,4.40,26.80,67.90,1049358,28,20017,-61
2022-05-02 14:29:47,6.10,5.30,26.90,67.60,1049304,28,20434,-61
2022-05-02 14:30:24,6.63,4.70,26.90,67.70,1049448,28,20063,-62
2022-05-02 14:31:03,5.70,4.50,27.10,68.00,1049581,28,20100,-62
2022-05-02 14:31:38,5.10,4.70,27.50,67.20,1049363,28,20361,-62
2022-05-02 14:32:10,6.25,4.82,27.30,66.50,1049410,28,20019,-62
2022-05-02 14:32:45,6.82,4.57,27.90,65.70,1049112,28,20035,-62
2022-05-02 14:33:31,6.07,5.30,28.00,64.70,1049519,28,20017,-60
2022-05-02 14:34:07,5.55,4.40,28.10,63.60,1049135,28,20025,-60
2022-05-02 14:34:40,5.50,4.90,28.20,63.50,1045211,28,20025,-62
2022-05-02 14:35:27,5.32,4.82,28.50,62.70,1044978,28,20017,-59
2022-05-02 14:35:58,6.60,5.30,28.80,62.60,1048184,28,20016,-60
2022-05-02 14:36:31,5.68,4.72,29.00,62.20,1049324,28,20070,-61
2022-05-02 14:37:01,5.63,5.03,29.30,61.30,1049323,28,20493,-61
2022-05-02 14:37:33,6.30,4.57,29.20,61.10,1053419,28,20069,-61
2022-05-02 14:38:06,5.00,4.53,29.70,60.60,1053290,28,20036,-61
2022-05-02 14:38:38,5.90,4.88,29.60,59.40,1049019,28,20028,-62
2022-05-02 14:39:11,5.50,4.57,29.60,59.10,1049108,28,20016,-61
2022-05-02 14:39:43,6.45,4.20,29.50,58.40,1049127,28,20103,-63
2022-05-02 14:40:13,5.28,4.75,29.30,59.50,1049174,28,20453,-61
2022-05-02 14:40:46,4.95,4.00,29.30,58.90,1049464,28,20017,-61
2022-05-02 14:41:21,5.95,4.15,29.60,58.90,1049438,28,20020,-61
2022-05-02 14:41:52,5.05,4.63,29.90,58.70,1049500,28,20551,-63
2022-05-02 14:42:23,4.78,4.32,30.40,58.20,1049548,28,20024,-63
2022-05-02 14:42:59,6.18,4.65,30.60,57.80,1049217,28,20399,-62
2022-05-02 14:43:33,5.10,4.47,30.80,57.30,1049702,28,20395,-62
2022-05-02 14:44:06,6.75,4.45,31.20,56.80,1045352,28,20060,-62
2022-05-02 14:44:38,5.25,4.80,31.60,55.90,1044831,28,20362,-61
2022-05-02 14:45:11,5.18,4.53,32.00,54.80,1046340,28,20019,-62
2022-05-02 14:45:43,5.72,4.45,32.40,53.90,1049031,28,20016,-61
2022-05-02 14:46:20,5.63,3.88,32.70,52.90,1049506,28,20012,-60
2022-05-02 14:46:51,5.43,4.88,32.70,52.20,1049733,28,20456,-61
2022-05-02 14:47:23,4.85,4.13,32.50,50.70,1049594,28,20417,-63
2022-05-02 14:47:54,5.68,4.47,32.60,51.10,1049702,28,20087,-60
2022-05-02 14:48:26,4.55,4.00,32.40,50.90,1049677,28,20036,-61
2022-05-02 14:48:58,5.97,4.10,32.50,50.50,1049570,28,20017,-62
2022-05-02 14:49:29,5.07,4.25,32.40,50.60,1049541,28,20013,-62
2022-05-02 14:49:59,4.55,3.95,32.30,50.60,1049584,28,20044,-62
2022-05-02 14:50:31,4.85,4.43,32.10,50.50,1049685,28,20038,-62
2022-05-02 14:51:09,4.60,3.92,32.20,50.70,1049465,28,20008,-62
2022-05-02 14:51:43,5.45,4.43,32.20,50.70,1049534,28,20024,-62
2022-05-02 14:52:18,4.55,4.15,32.40,50.80,1049422,28,20013,-63
2022-05-02 14:52:49,5.57,3.83,32.50,50.60,1049172,28,20009,-63
2022-05-02 14:53:22,5.82,3.88,32.60,49.90,1049300,28,20020,-63
2022-05-02 14:53:57,5.18,4.38,32.60,50.30,1049401,28,20020,-62
2022-05-02 14:54:29,3.97,3.53,32.60,50.10,1049366,28,20009,-61
2022-05-02 14:55:03,4.97,4.55,32.90,49.40,1049476,28,20009,-62
2022-05-02 14:55:43,4.38,3.97,32.80,48.20,1049408,28,20337,-60
2022-05-02 14:56:15,6.70,4.25,32.20,48.50,1048998,28,20020,-62
2022-05-02 14:56:48,4.43,4.00,32.00,48.80,1049108,28,20510,-61
2022-05-02 14:57:22,5.25,4.22,31.40,49.00,1040931,28,20013,-61
2022-05-02 14:57:53,4.53,4.13,31.00,49.80,1042049,28,20005,-62
2022-05-02 14:58:26,7.15,4.78,30.90,50.20,1045098,28,20013,-61
2022-05-02 14:59:00,4.70,4.20,30.70,50.20,1046134,28,20529,-61
2022-05-02 14:59:35,5.13,4.13,30.60,50.80,1049642,28,20013,-62
2022-05-02 15:00:14,5.07,4.50,30.70,51.20,1044906,28,20357,-62
2022-05-02 15:00:49,4.82,4.10,30.70,50.90,1044885,28,20005,-57
2022-05-02 15:01:22,5.65,4.07,31.00,49.60,1040827,28,20022,-60
2022-05-02 15:01:54,5.97,4.32,30.90,49.70,1045339,28,20005,-57
2022-05-02 15:02:28,4.20,3.90,31.00,49.30,1044704,28,20017,-58
2022-05-02 15:03:02,4.78,4.32,31.20,49.60,1041565,28,20111,-59
2022-05-02 15:03:40,4.95,4.30,31.10,49.50,1040599,28,20021,-59
2022-05-02 15:04:16,5.22,4.40,31.10,49.40,1038840,28,20025,-58
2022-05-02 15:04:50,4.68,4.28,30.80,49.20,1043053,28,20426,-57
2022-05-02 15:05:23,4.60,4.20,30.70,49.50,1047147,28,20091,-59
2022-05-02 15:05:56,4.78,4.30,30.50,49.40,1049002,28,20021,-59
2022-05-02 15:06:31,4.50,4.10,30.20,49.70,1048984,28,20021,-59
2022-05-02 15:07:04,4.40,4.00,30.00,50.00,1048947,28,20494,-56
2022-05-02 15:08:11,5.22,4.03,30.00,50.10,1048952,28,20487,-59
2022-05-02 15:08:48,4.28,3.50,29.70,50.70,1048721,28,20029,-59
2022-05-02 15:09:56,3.72,3.17,29.30,51.20,1049040,28,20074,-60
2022-05-02 15:10:55,4.15,3.20,29.30,51.80,1049155,28,20015,-59
2022-05-02 15:11:44,3.63,3.33,28.60,50.80,1049237,28,20067,-59
2022-05-02 15:12:38,4.15,3.47,28.40,51.50,1048986,28,20020,-58
2022-05-02 15:13:30,6.97,3.45,28.10,52.40,1048628,28,20419,-59
2022-05-02 15:14:41,4.38,3.97,28.20,52.20,1046706,28,20131,-60
2022-05-02 15:15:46,5.00,3.67,28.00,51.00,1044893,28,20031,-60
2022-05-02 15:16:24,5.50,3.60,28.30,52.30,1045211,28,20032,-59
2022-05-02 15:17:12,5.10,3.92,28.40,51.90,1046476,28,20029,-59
2022-05-02 15:18:25,4.93,4.40,28.60,51.60,1049088,28,20020,-59
2022-05-02 15:19:32,4.35,3.90,28.30,51.70,1049349,28,20012,-59
2022-05-02 15:20:29,5.20,3.67,28.00,52.40,1049304,28,20426,-60
2022-05-02 15:21:19,5.40,4.28,27.80,52.70,1044780,28,20060,-60
2022-05-02 15:22:08,4.63,4.20,27.50,53.20,1040673,28,20065,-60
2022-05-02 15:22:47,7.65,4.65,27.60,54.30,1042837,28,20036,-59
2022-05-02 15:23:17,7.80,4.85,27.30,54.20,1049026,28,20036,-58
2022-05-02 15:23:48,7.93,5.38,27.10,54.70,1049252,28,20025,-60
2022-05-02 15:25:04,6.28,5.65,26.80,55.10,1049223,28,20426,-60
2022-05-02 15:25:48,6.97,5.45,26.20,55.80,1044440,28,20392,-62
2022-05-02 15:26:50,6.60,5.88,25.90,56.20,1040603,28,20013,-60
2022-05-02 15:27:46,6.03,5.15,25.40,57.20,1040587,28,20407,-58
2022-05-02 15:28:36,6.07,5.05,25.30,58.40,1044345,28,20024,-61
2022-05-02 15:29:25,5.22,4.70,25.40,57.80,1044652,28,20017,-60
2022-05-02 15:30:31,5.28,4.70,25.30,57.90,1044758,28,20031,-59
2022-05-02 15:31:40,4.82,4.32,25.20,58.50,1044658,28,20010,-60
2022-05-02 15:32:46,5.00,4.60,25.20,58.40,1044759,28,20017,-62
2022-05-02 15:33:38,5.10,4.40,24.50,59.30,1040527,28,20068,-60
2022-05-02 15:34:28,5.07,4.30,24.30,60.20,1042408,28,20022,-62
2022-05-02 15:35:56,6.25,4.75,24.00,60.40,1044583,28,20043,-60
2022-05-02 15:36:40,8.55,5.10,23.70,61.60,1040230,28,20021,-61
2022-05-02 15:37:28,6.15,5.05,23.40,62.40,1040578,28,20014,-61
2022-05-02 15:37:59,5.07,4.65,23.10,63.40,1040655,28,20112,-61
2022-05-02 15:38:56,6.50,5.28,22.90,64.00,1044574,28,20357,-62
2022-05-02 15:39:30,6.00,5.38,22.70,64.80,1044496,28,20041,-61
2022-05-02 15:40:38,10.40,5.53,22.60,65.30,1044463,28,20028,-61
2022-05-02 15:41:38,5.80,5.25,22.40,66.10,1044373,28,20021,-63
2022-05-02 15:42:14,6.38,5.50,22.40,66.60,1044703,28,20492,-61
2022-05-02 15:43:20,6.15,5.55,22.40,66.60,1044196,28,20084,-62
2022-05-02 15:43:51,5.05,4.55,22.00,67.30,1044529,28,20062,-63
2022-05-02 15:44:37,6.03,4.85,21.80,68.60,1044333,28,20013,-61
2022-05-02 15:45:20,5.57,4.88,21.90,68.90,1044523,28,20094,-62
2022-05-02 15:45:57,6.35,5.32,21.90,69.10,1044296,28,20024,-60
2022-05-02 15:47:01,6.93,5.30,21.80,69.60,1044475,28,20016,-62
2022-05-02 15:47:37,5.78,4.90,21.70,69.50,1034597,28,20585,-63
2022-05-02 15:48:32,6.93,5.50,21.70,69.20,1044502,28,20017,-60
2022-05-02 15:49:07,6.20,5.07,21.70,69.40,1044456,28,20021,-59
2022-05-02 15:49:59,6.03,5.40,21.50,69.50,1044470,28,20419,-61
2022-05-02 15:50:30,6.07,5.47,21.50,70.00,1044486,28,20025,-60
2022-05-02 15:51:29,5.85,5.25,21.30,69.60,1044576,28,20472,-60
2022-05-02 15:52:04,6.00,5.40,21.40,70.10,1032207,28,20026,-61
2022-05-02 15:52:54,10.00,5.30,21.40,69.60,1032392,28,20022,-59
2022-05-02 15:53:25,5.97,4.53,21.50,70.10,1032350,28,20085,-64
2022-05-02 15:54:18,5.15,4.57,21.50,70.10,1032229,28,20030,-62
2022-05-02 15:55:03,5.60,5.10,21.50,69.80,1028315,28,20058,-61
2022-05-02 15:55:54,7.82,5.38,21.40,69.80,1032213,28,20034,-61
2022-05-02 15:56:24,21.20,21.20,21.20,70.40,1028755,28,20031,-63
2022-05-02 15:56:58,21.20,21.20,21.20,70.80,1028637,28,19949,-60
2022-05-02 15:57:39,5.30,4.80,21.10,70.90,1032112,28,19952,-60
2022-05-02 15:58:10,7.57,5.00,21.10,71.30,1034666,28,20084,-60
2022-05-02 15:59:01,6.57,5.65,21.00,70.80,1036457,28,20026,-60
2022-05-02 15:59:37,6.72,4.68,21.00,71.60,1036482,28,20029,-62
2022-05-02 16:00:14,5.32,4.78,21.00,71.30,1036480,28,20026,-60
2022-05-02 16:00:57,5.82,4.45,21.00,71.30,1036630,28,20120,-60
2022-05-02 16:01:36,5.97,4.68,21.00,70.80,1036469,28,20022,-60
2022-05-02 16:02:21,6.05,4.43,20.90,71.00,1036668,28,20026,-59
2022-05-02 16:03:04,4.97,4.47,21.00,71.80,1036332,28,20045,-59
2022-05-02 16:03:35,5.45,4.90,20.90,71.50,1036565,28,20089,-58
2022-05-02 16:04:15,5.22,4.72,20.90,71.90,1036445,28,20030,-60
2022-05-02 16:04:49,5.75,4.88,20.90,71.60,1036484,28,20036,-57
2022-05-02 16:05:20,7.80,4.65,20.90,72.00,1036471,28,20030,-59
2022-05-02 16:05:54,5.40,4.38,20.90,71.90,1032201,28,20386,-60
2022-05-02 16:06:26,4.90,4.50,21.10,72.00,1032477,28,20022,-60
2022-05-02 16:07:21,6.05,5.25,21.10,71.40,1032599,28,20066,-60
2022-05-02 16:08:11,4.90,4.40,21.10,71.30,1036699,28,20014,-59
2022-05-02 16:09:00,7.05,5.20,21.20,71.60,1036844,28,20034,-58
2022-05-02 16:09:49,5.80,4.53,21.20,71.00,1036604,28,20037,-60
2022-05-02 16:10:33,6.63,4.78,21.10,71.10,1036667,28,20041,-61
2022-05-02 16:11:05,6.13,4.00,21.10,71.40,1036443,28,20378,-59
2022-05-02 16:11:40,6.65,4.43,21.00,71.50,1036636,28,20580,-59
2022-05-02 16:12:13,6.03,4.03,21.10,72.70,1036787,28,20017,-58
2022-05-02 16:12:44,4.68,4.22,21.10,72.10,1036383,28,20026,-59
2022-05-02 16:13:16,4.25,3.95,21.20,72.20,1036585,28,20037,-58
2022-05-02 16:13:48,6.55,4.20,21.20,72.50,1036648,28,20153,-62
2022-05-02 16:14:19,4.50,4.10,21.20,73.30,1036690,28,20081,-61
2022-05-02 16:14:49,5.07,4.57,21.20,72.70,1036447,28,20104,-60
2022-05-02 16:15:23,4.95,4.35,21.10,72.00,1036749,28,20018,-62
2022-05-02 16:15:53,5.90,4.32,21.20,72.10,1036748,28,20572,-61
2022-05-02 16:16:24,5.28,4.57,21.10,72.00,1036838,28,20026,-61
2022-05-02 16:16:56,5.20,4.60,21.00,72.60,1036961,28,20022,-61
2022-05-02 16:17:27,5.70,5.15,21.00,73.00,1032737,28,20061,-61
2022-05-02 16:18:04,5.15,4.65,20.90,73.00,1032940,28,20035,-61
2022-05-02 16:18:38,5.78,5.20,20.90,73.30,1032951,28,20053,-62
2022-05-02 16:19:09,6.60,4.25,20.70,72.90,1034050,28,20029,-61
2022-05-02 16:19:42,6.03,4.93,20.70,73.60,1036989,28,20026,-61
2022-05-02 16:20:14,5.72,4.57,20.60,73.80,1036857,28,20507,-61
2022-05-02 16:20:45,6.38,5.38,20.50,74.10,1037011,28,20419,-60
2022-05-02 16:21:24,4.75,4.30,20.60,75.00,1036726,28,20022,-60
2022-05-02 16:21:56,6.03,5.45,20.50,74.50,1036945,28,20018,-59
2022-05-02 16:22:28,5.30,4.80,20.50,74.60,1036800,28,20054,-61
2022-05-02 16:23:01,6.93,5.20,20.40,74.70,1036254,28,20061,-61
2022-05-02 16:23:33,5.43,4.80,20.20,74.80,1036537,28,20106,-61
2022-05-02 16:24:05,6.93,4.97,20.20,75.30,1036482,28,20532,-61
2022-05-02 16:24:51,5.22,4.72,20.20,75.70,1036531,28,20022,-59
2022-05-02 16:25:28,4.85,4.30,20.00,75.80,1036698,28,20016,-61
2022-05-02 16:25:59,5.05,4.55,20.10,76.50,1036468,28,20017,-60
2022-05-02 16:26:30,6.25,4.80,20.10,76.20,1036419,28,20053,-61
2022-05-02 16:27:02,6.88,4.90,20.00,76.30,1036521,28,20452,-61
2022-05-02 16:27:33,6.13,5.53,19.90,76.50,1036522,28,20117,-58
2022-05-02 16:28:16,6.05,5.18,19.80,76.60,1036606,28,20010,-60
2022-05-02 16:28:50,5.95,4.97,19.80,77.20,1036491,28,20018,-61
2022-05-02 16:29:20,5.75,4.55,19.80,76.90,1041446,28,20022,-61
2022-05-02 16:29:59,5.85,4.70,19.70,77.10,1049176,28,20095,-60
2022-05-02 16:30:31,4.70,4.30,19.60,76.50,1049162,28,20009,-58
2022-05-02 16:31:05,5.72,4.82,19.50,77.00,1049279,28,20482,-55
2022-05-02 16:31:35,6.28,5.13,19.40,77.90,1049075,28,20028,-56
2022-05-02 16:32:06,5.15,4.65,19.40,77.90,1049068,28,20008,-58
2022-05-02 16:32:41,6.78,4.82,19.40,78.20,1048684,28,20016,-58
2022-05-02 16:33:23,5.82,4.63,19.40,78.10,1048795,28,20013,-57
2022-05-02 16:34:00,6.00,4.57,19.50,78.50,1044592,28,20012,-58
2022-05-02 16:34:46,6.45,4.82,19.50,78.20,1048042,28,20105,-59
2022-05-02 16:35:20,5.13,4.63,19.50,78.40,1049004,28,20027,-58
2022-05-02 16:35:53,6.40,4.38,19.50,78.40,1048508,28,20404,-59
2022-05-02 16:36:26,5.60,5.10,19.50,78.70,1048708,28,20043,-65
2022-05-02 16:36:56,5.82,5.07,19.50,78.70,1048927,28,20019,-58
2022-05-02 16:37:34,5.47,4.75,19.40,78.80,1048838,28,20024,-59
2022-05-02 16:38:05,6.22,5.07,19.30,79.30,1049028,28,20474,-59
2022-05-02 16:38:41,5.68,4.63,19.20,79.50,1048908,28,20533,-58
2022-05-02 16:39:12,7.63,4.70,19.10,79.80,1048772,28,20095,-58
2022-05-02 16:39:43,5.72,5.13,19.10,80.20,1048788,28,20404,-59
2022-05-02 16:40:29,5.80,5.20,19.00,80.60,1048948,28,20017,-58
2022-05-02 16:41:13,5.65,5.13,18.90,80.90,1048828,28,20042,-58
2022-05-02 16:41:46,6.47,4.88,18.90,81.20,1048713,28,20494,-58
2022-05-02 16:42:18,5.53,5.03,18.80,81.80,1048815,28,20374,-59
2022-05-02 16:42:54,8.52,5.15,18.70,82.00,1048803,28,20028,-59
2022-05-02 16:43:25,5.68,5.00,18.60,82.60,1049040,28,20017,-59
2022-05-02 16:44:04,6.32,5.35,18.50,83.00,1048961,28,20068,-59
2022-05-02 16:44:36,6.25,5.40,18.50,83.30,1049139,28,20058,-59
2022-05-02 16:45:11,5.68,5.07,18.50,83.60,1049234,28,20020,-59
2022-05-02 16:45:49,6.72,5.32,18.40,84.70,1048881,28,20063,-58
2022-05-02 16:46:24,5.88,5.28,18.40,84.20,1049103,28,20107,-59
2022-05-02 16:47:03,5.95,5.35,18.30,83.90,1048985,28,20086,-59
2022-05-02 16:47:40,5.72,5.20,18.20,84.30,1049105,28,20016,-59
2022-05-02 16:48:11,5.68,5.13,18.10,84.70,1048739,28,20415,-57
2022-05-02 16:48:42,8.18,5.68,18.20,85.00,1044638,28,20025,-59
2022-05-02 16:49:17,5.80,4.70,18.10,85.10,1040467,28,20072,-58
2022-05-02 16:49:48,6.20,5.60,18.00,85.30,1041238,28,20028,-59
2022-05-02 16:50:33,8.15,5.95,18.00,85.60,1045414,28,20036,-59
2022-05-02 16:51:04,7.10,6.05,18.00,85.60,1047291,28,20013,-59
2022-05-02 16:51:35,6.22,5.47,18.00,85.90,1043966,28,20017,-59
2022-05-02 16:52:06,6.72,5.85,17.90,86.10,1044607,28,20025,-59
2022-05-02 16:52:38,7.10,5.75,17.90,86.60,1044850,28,20009,-59
2022-05-02 16:53:09,7.43,6.35,17.90,87.00,1048873,28,20035,-59
2022-05-02 16:53:40,6.47,5.57,17.90,86.40,1049107,28,20020,-59
2022-05-02 16:54:11,7.47,5.90,17.90,86.60,1049083,28,20023,-59
2022-05-02 16:54:51,6.25,5.45,17.80,86.60,1049152,28,20418,-59
2022-05-02 16:55:22,6.88,5.22,17.80,86.90,1049338,28,20048,-59
2022-05-02 16:55:53,6.70,5.10,17.70,87.00,1048792,28,20027,-59
2022-05-02 16:56:25,5.40,4.90,17.70,87.50,1048679,28,20012,-58
2022-05-02 16:56:56,6.35,4.90,17.70,88.10,1048800,28,20448,-58
2022-05-02 16:57:39,6.68,4.75,17.70,88.60,1048818,28,20096,-58
2022-05-02 16:58:17,5.60,5.00,17.60,88.10,1049008,28,20035,-58
2022-05-02 16:58:48,5.70,5.07,17.60,89.00,1048746,28,20058,-56
2022-05-02 16:59:25,7.40,5.07,17.60,88.70,1048589,28,20016,-59
2022-05-02 16:59:56,7.15,5.45,17.50,88.50,1048685,28,20013,-58
2022-05-02 17:00:27,6.97,5.50,17.50,89.00,1049822,28,20016,-59
2022-05-02 17:00:59,6.68,5.78,17.50,89.00,1052863,28,20505,-59
2022-05-02 17:01:30,5.57,4.97,17.40,89.00,1048679,28,20047,-59
2022-05-02 17:02:02,6.20,5.60,17.40,89.30,1048593,28,20016,-58
2022-05-02 17:02:35,6.70,5.53,17.40,89.40,1048708,28,20020,-58
2022-05-02 17:03:09,6.30,5.47,17.40,89.70,1048593,28,20047,-59
2022-05-02 17:03:43,5.53,5.00,17.40,90.00,1048803,28,20399,-59
2022-05-02 17:04:17,9.75,5.70,17.40,90.00,1048949,28,20015,-59
2022-05-02 17:04:48,8.30,5.60,17.40,90.20,1048567,28,20051,-58
2022-05-02 17:05:19,5.95,5.35,17.30,90.20,1048654,28,20017,-59
2022-05-02 17:05:50,6.35,5.68,17.30,90.30,1048681,28,20503,-59
2022-05-02 17:06:25,8.02,5.95,17.20,90.30,1044791,28,20053,-59
2022-05-02 17:06:59,7.35,5.38,17.20,90.30,1044495,28,20028,-59
2022-05-02 17:07:39,6.65,5.97,17.20,90.40,1044536,28,20033,-59
2022-05-02 17:08:16,8.60,5.28,17.20,90.60,1046955,28,20017,-59
2022-05-02 17:08:46,6.88,5.45,17.20,90.60,1048923,28,20028,-59
2022-05-02 17:09:19,6.22,5.13,17.20,90.70,1048515,28,20063,-59
2022-05-02 17:09:52,6.60,5.50,17.10,90.80,1048621,28,20017,-58
2022-05-02 17:10:24,6.80,5.47,17.10,90.90,1048528,28,20098,-59
2022-05-02 17:10:56,6.05,5.50,17.10,91.10,1049355,28,20021,-59
2022-05-02 17:11:26,6.25,4.90,17.00,91.20,1048684,28,20024,-59
2022-05-02 17:11:57,6.60,5.90,17.00,91.20,1048842,28,20020,-60
2022-05-02 17:12:28,7.30,5.70,17.00,91.10,1044577,28,20112,-59
2022-05-02 17:12:59,6.70,5.50,17.00,91.30,1044488,28,20021,-60
2022-05-02 17:13:32,5.35,4.85,17.00,91.30,1044791,28,20075,-58
2022-05-02 17:14:03,5.95,5.00,17.00,91.50,1045080,28,20021,-60
2022-05-02 17:14:35,10.48,5.35,17.00,92.20,1045112,28,20067,-59
2022-05-02 17:15:06,6.03,4.97,16.90,92.30,1048626,28,20029,-60
2022-05-02 17:15:38,5.65,4.68,16.90,92.50,1048633,28,20012,-59
2022-05-02 17:16:23,5.47,4.95,16.90,92.50,1048503,28,20087,-60
2022-05-02 17:16:54,5.72,4.78,16.90,92.90,1048990,28,20368,-60
2022-05-02 17:17:29,7.50,5.07,16.90,92.80,1049038,28,20356,-58
2022-05-02 17:18:00,6.25,4.95,16.90,93.10,1048998,28,20472,-60
2022-05-02 17:18:55,6.95,5.22,16.80,92.50,1048950,28,20021,-60
2022-05-02 17:19:28,9.95,5.85,16.80,92.60,1045668,28,20610,-59
2022-05-02 17:20:02,7.72,4.90,16.80,92.90,1049045,28,20013,-60
2022-05-02 17:20:37,6.07,5.47,16.80,93.00,1048955,28,20025,-59
2022-05-02 17:21:16,8.65,5.18,16.80,93.10,1048694,28,20025,-60
2022-05-02 17:21:47,5.68,5.18,16.70,93.70,1048798,28,20136,-61
2022-05-02 17:22:25,8.30,5.60,16.70,93.70,1048824,28,20021,-61
2022-05-02 17:22:55,6.03,5.45,16.60,93.50,1048647,28,20017,-56
2022-05-02 17:23:35,8.45,5.18,16.60,93.60,1048851,28,20070,-61
2022-05-02 17:24:07,7.72,5.57,16.60,93.60,1048910,28,20080,-57
2022-05-02 17:24:48,7.75,5.38,16.60,93.50,1048686,28,20032,-59
2022-05-02 17:25:22,5.90,5.30,16.60,93.50,1049057,28,20028,-60
2022-05-02 17:25:55,6.88,5.63,16.60,93.60,1048923,28,20028,-60
2022-05-02 17:26:25,5.55,5.00,16.60,93.70,1049017,28,20004,-59
2022-05-02 17:27:04,6.90,4.97,16.60,93.70,1048921,28,20040,-60
2022-05-02 17:27:37,5.35,4.70,16.60,93.50,1048972,28,20083,-58
2022-05-02 17:28:12,13.27,5.07,16.60,93.40,1048963,28,20020,-58
2022-05-02 17:28:44,5.30,4.80,16.50,93.30,1049019,28,20345,-58
2022-05-02 17:29:21,6.00,5.40,16.50,93.50,1049026,28,20421,-59
2022-05-02 17:29:55,5.03,4.50,16.50,93.20,1048987,28,20027,-62
2022-05-02 17:30:26,5.38,4.30,16.50,93.40,1048905,28,20012,-61
2022-05-02 17:31:03,4.85,4.03,16.50,93.40,1048457,28,20491,-61
2022-05-02 17:31:34,5.88,4.88,16.50,93.40,1048561,28,20388,-61
2022-05-02 17:32:07,5.53,4.57,16.50,93.40,1048514,28,20051,-62
2022-05-02 17:32:44,4.78,4.10,16.40,93.40,1045392,28,20029,-57
2022-05-02 17:33:15,10.52,4.53,16.50,93.50,1048562,28,20070,-59
2022-05-02 17:33:49,5.28,4.68,16.40,93.40,1048411,28,20178,-59
2022-05-02 17:34:22,5.30,4.03,16.40,93.40,1048482,28,20013,-60
2022-05-02 17:34:57,4.18,3.78,16.40,93.20,1048761,28,20020,-60
2022-05-02 17:35:29,5.43,3.70,16.40,92.90,1048868,28,20024,-61
2022-05-02 17:36:06,6.53,3.85,16.40,93.00,1048239,28,20024,-60
2022-05-02 17:36:48,7.28,3.97,16.40,93.10,1048458,28,20020,-61
2022-05-02 17:37:23,5.07,3.35,16.40,92.90,1048655,28,20103,-60
2022-05-02 17:38:04,4.63,3.72,16.40,92.80,1047528,28,20539,-60
2022-05-02 17:38:35,3.85,3.50,16.30,92.90,1048523,28,20019,-59
2022-05-02 17:39:06,6.47,3.67,16.40,93.00,1048534,28,20050,-60
2022-05-02 17:39:39,6.13,4.10,16.30,92.90,1048681,28,20449,-60
2022-05-02 17:40:18,3.83,3.42,16.30,92.90,1048799,28,20017,-60
2022-05-02 17:40:49,3.75,3.42,16.40,92.90,1048959,28,20024,-60
2022-05-02 17:41:22,3.40,3.10,16.40,93.00,1048904,28,20016,-60
2022-05-02 17:42:09,3.97,3.63,16.40,93.00,1048458,28,20025,-59
2022-05-02 17:42:51,4.45,3.20,16.30,93.00,1048377,28,20060,-63
2022-05-02 17:43:22,3.45,3.15,16.30,93.10,1044288,28,20107,-60
2022-05-02 17:43:58,3.90,3.60,16.30,93.10,1048446,28,20128,-61
2022-05-02 17:44:31,3.50,3.20,16.30,93.20,1048474,28,20070,-61
2022-05-02 17:45:02,3.65,3.35,16.30,93.20,1049882,28,20016,-55
2022-05-02 17:45:38,4.57,3.72,16.30,93.40,1052705,28,20522,-59
2022-05-02 17:46:10,7.20,3.38,16.30,93.40,1048308,28,20047,-58
2022-05-02 17:46:42,5.57,3.70,16.30,93.50,1048705,28,20009,-60
2022-05-02 17:47:14,4.47,3.90,16.30,93.50,1048610,28,20492,-59
2022-05-02 17:47:49,6.50,4.07,16.30,93.50,1048581,28,20012,-61
2022-05-02 17:48:20,4.47,3.50,16.30,93.50,1048914,28,20098,-59
2022-05-02 17:48:57,5.35,4.10,16.20,93.50,1048698,28,20364,-60
2022-05-02 17:49:35,6.68,3.72,16.20,93.50,1048859,28,20066,-60
2022-05-02 17:50:08,6.10,4.00,16.20,93.50,1048837,28,20047,-60
2022-05-02 17:50:40,6.63,3.83,16.10,93.50,1048735,28,20012,-60
2022-05-02 17:51:17,4.50,3.67,16.10,93.70,1048881,28,20376,-58
2022-05-02 17:51:55,6.00,4.03,16.10,93.80,1048776,28,20100,-60
2022-05-02 17:52:29,3.78,3.47,16.10,93.90,1048692,28,20016,-61
2022-05-02 17:53:04,4.15,3.75,16.10,93.90,1048449,28,20008,-60
2022-05-02 17:53:37,4.78,3.58,16.10,94.00,1048788,28,20510,-61
2022-05-02 17:54:08,3.95,3.55,16.10,94.00,1048711,28,20012,-61
2022-05-02 17:54:44,6.25,3.60,16.10,94.10,1048381,28,20065,-61
2022-05-02 17:55:18,4.50,3.78,16.00,94.00,1048531,28,20495,-60
2022-05-02 17:55:50,5.93,3.85,16.00,94.10,1048406,28,20009,-62
2022-05-02 17:56:21,5.15,3.63,16.00,94.20,1048638,28,20119,-54
2022-05-02 17:56:55,4.05,3.45,16.10,94.40,1048297,28,20019,-55
2022-05-02 17:57:27,6.07,3.60,16.00,94.50,1048363,28,20013,-55
2022-05-02 17:58:05,4.28,3.63,16.00,94.40,1048370,28,20025,-54
2022-05-02 17:58:39,5.95,3.70,16.00,94.40,1048591,28,20021,-60
2022-05-02 17:59:19,5.18,3.55,16.00,94.50,1048903,28,20009,-61
2022-05-02 18:00:13,4.55,4.03,16.00,94.60,1048961,28,20047,-63
2022-05-02 18:00:44,4.90,3.80,16.00,94.70,1048829,28,20106,-58
2022-05-02 18:01:16,5.00,3.50,15.90,95.00,1048777,28,20077,-59
2022-05-02 18:02:04,5.78,3.45,16.00,95.00,1048757,28,20129,-59
2022-05-02 18:02:38,7.40,3.67,16.00,95.20,1044353,28,20368,-59
2022-05-02 18:03:14,4.57,3.63,15.90,95.40,1045057,28,20354,-61
2022-05-02 18:03:49,6.65,3.58,15.90,95.50,1045122,28,20148,-63
2022-05-02 18:04:19,4.43,3.80,15.90,95.70,1046971,28,20014,-65
2022-05-02 18:04:54,5.97,3.78,15.90,95.80,1049602,28,20044,-62
2022-05-02 18:05:28,5.43,4.35,15.80,96.00,1049496,28,20063,-61
2022-05-02 18:05:59,5.55,3.90,15.90,95.80,1049417,28,20048,-61
2022-05-02 18:06:31,5.18,4.20,15.80,95.70,1049171,28,20024,-60
2022-05-02 18:07:12,5.78,3.83,15.80,95.80,1045069,28,20096,-61
2022-05-02 18:07:45,6.40,4.32,15.80,96.10,1045133,28,20100,-60
2022-05-02 18:08:17,5.90,4.40,15.80,96.10,1047136,28,20021,-59
2022-05-02 18:08:48,5.32,3.80,15.80,96.10,1049299,28,20020,-60
2022-05-02 18:09:19,4.75,4.00,15.80,96.10,1049498,28,20017,-59
2022-05-02 18:09:57,4.35,3.95,15.70,96.20,1049485,28,20099,-59
2022-05-02 18:10:33,5.18,4.53,15.80,96.50,1049512,28,20040,-60
2022-05-02 18:11:05,4.45,3.58,15.70,96.40,1049584,28,20086,-60
2022-05-02 18:12:17,5.50,3.42,15.70,96.50,1049549,28,20023,-61
2022-05-02 18:13:10,5.88,4.10,15.70,96.70,1040548,28,20014,-60
2022-05-02 18:13:44,8.13,4.82,15.70,97.20,1036786,28,20085,-60
2022-05-02 18:14:17,8.07,4.55,15.60,97.20,1036710,28,20469,-59
2022-05-02 18:14:48,7.72,4.72,15.60,97.10,1037018,28,20029,-61
2022-05-02 18:15:20,6.40,4.88,15.60,97.10,1037898,28,20030,-60
2022-05-02 18:15:52,6.18,4.43,15.60,97.30,1041018,28,20040,-60
2022-05-02 18:16:45,6.05,4.75,15.60,97.40,1040768,28,20107,-60
2022-05-02 18:17:36,4.72,4.30,15.60,97.40,1040852,28,20424,-61
2022-05-02 18:18:08,15.60,15.60,15.60,97.60,1041231,28,20021,-61
2022-05-02 18:18:56,6.75,4.97,15.60,97.60,1040744,28,19931,-60
2022-05-02 18:19:30,6.80,4.97,15.50,97.60,1040983,28,20026,-62
2022-05-02 18:20:16,5.65,4.90,15.50,97.80,1040820,28,20030,-61
2022-05-02 18:20:53,7.72,4.60,15.50,97.70,1040890,28,20061,-60
2022-05-02 18:21:25,6.45,4.82,15.50,98.00,1040999,28,20018,-60
2022-05-02 18:22:09,6.80,5.00,15.50,98.20,1040841,28,20160,-59
2022-05-02 18:22:42,5.78,4.50,15.50,98.30,1040581,28,20038,-60
2022-05-02 18:23:13,7.00,5.20,15.50,98.40,1040896,28,20025,-60
2022-05-02 18:23:52,7.57,5.25,15.40,98.30,1040833,28,20061,-60
2022-05-02 18:24:24,6.13,4.68,15.40,98.40,1040863,28,20034,-59
2022-05-02 18:24:59,6.53,4.55,15.40,98.30,1040907,28,20132,-61
2022-05-02 18:25:36,8.77,4.75,15.40,98.50,1041251,28,20105,-61
2022-05-02 18:26:18,8.95,4.70,15.40,98.60,1040991,28,20098,-61
2022-05-02 18:26:51,6.93,5.10,15.40,98.80,1040816,28,20049,-60
2022-05-02 18:27:28,7.53,4.90,15.30,99.20,1032743,28,20417,-62
2022-05-02 18:28:09,6.63,4.75,15.30,99.40,1032950,28,20034,-60
2022-05-02 18:28:40,5.60,4.97,15.30,99.40,1032846,28,20110,-60
2022-05-02 18:29:12,6.55,5.25,15.20,99.40,1037671,28,20097,-59
2022-05-02 18:29:47,7.13,5.15,15.20,99.60,1040748,28,20575,-59
2022-05-02 18:30:19,6.07,5.47,15.20,99.80,1040872,28,20397,-59
2022-05-02 18:31:05,6.35,5.18,15.20,99.80,1040750,28,20544,-61
2022-05-02 18:31:42,6.43,5.55,15.10,99.90,1040833,28,20026,-61
2022-05-02 18:32:25,7.05,5.47,15.10,99.90,1040565,28,20025,-61
2022-05-02 18:33:02,6.30,5.15,15.10,99.90,1040643,28,20026,-58
2022-05-02 18:33:55,7.65,5.25,15.10,99.90,1040659,28,20405,-58
2022-05-02 18:34:49,10.73,5.28,15.00,99.90,1040735,28,20057,-60
2022-05-02 18:35:42,6.53,5.25,15.00,99.90,1040773,28,20498,-61
2022-05-02 18:36:17,7.20,5.22,14.90,99.90,1040792,28,20013,-59
2022-05-02 18:36:57,8.00,5.38,14.90,99.90,1040922,28,20125,-62
2022-05-02 18:37:31,5.95,5.35,14.90,99.90,1040845,28,20021,-60
2022-05-02 18:38:06,10.13,5.55,14.80,99.90,1040695,28,20029,-59
2022-05-02 18:38:46,6.68,5.30,14.80,99.90,1040561,28,20531,-60
2022-05-02 18:39:41,8.90,5.93,14.80,99.90,1040765,28,20020,-60
2022-05-02 18:40:13,10.68,5.45,14.80,99.90,1036556,28,20050,-60
2022-05-02 18:40:57,6.82,6.07,14.70,99.90,1036668,28,20105,-61
2022-05-02 18:41:32,6.32,5.72,14.70,99.90,1036706,28,20511,-61
2022-05-02 18:42:08,8.02,6.18,14.70,99.90,1039298,28,20014,-60
2022-05-02 18:42:40,6.78,5.18,14.70,99.90,1040435,28,20209,-63
2022-05-02 18:43:13,8.60,5.68,14.60,99.90,1040559,28,20472,-61
2022-05-02 18:43:48,6.93,5.53,14.60,99.90,1040602,28,20067,-58
2022-05-02 18:44:26,6.30,5.70,14.60,99.90,1041193,28,20018,-57
2022-05-02 18:45:25,8.57,6.32,14.60,99.90,1051353,28,20028,-59
2022-05-02 18:46:15,6.68,5.93,14.60,99.90,1049382,28,20038,-60
2022-05-02 18:47:05,8.30,6.55,14.50,99.90,1048965,28,20024,-59
2022-05-02 18:47:54,6.90,6.20,14.50,99.90,1049106,28,20504,-60
2022-05-02 18:48:48,8.88,5.82,14.50,99.90,1049052,28,20020,-59
2022-05-02 18:49:41,7.32,6.35,14.50,99.90,1049080,28,20349,-58
2022-05-02 18:50:33,8.20,6.80,14.40,99.90,1044683,28,20037,-59
2022-05-02 18:51:26,8.35,6.40,14.40,99.90,1045949,28,20504,-57
2022-05-02 18:52:18,7.05,6.35,14.40,99.90,1049328,28,20464,-58
2022-05-02 18:53:03,10.95,6.70,14.30,99.90,1049148,28,20024,-59
2022-05-02 18:53:34,6.80,6.10,14.30,99.90,1049279,28,20059,-59
2022-05-02 18:54:08,8.85,6.10,14.30,99.90,1049405,28,20013,-59
2022-05-02 18:54:39,7.15,6.45,14.20,99.90,1049297,28,20040,-60
2022-05-02 18:55:15,6.80,6.10,14.20,99.90,1048908,28,20025,-57
2022-05-02 18:55:52,9.38,6.72,14.20,99.90,1048995,28,20435,-59
2022-05-02 18:56:35,6.60,5.90,14.20,99.90,1049133,28,20360,-60
2022-05-02 18:57:14,6.80,6.10,14.10,99.90,1049342,28,20013,-60
2022-05-02 18:57:53,7.50,6.45,14.10,99.90,1049349,28,20048,-59
2022-05-02 18:58:28,7.15,6.13,14.10,99.90,1049302,28,20490,-59
2022-05-02 18:59:02,8.23,6.13,14.10,99.90,1049395,28,20038,-59
2022-05-02 18:59:35,7.28,6.20,14.00,99.90,1049323,28,20367,-59
2022-05-02 19:00:11,6.78,6.07,14.10,99.90,1049280,28,20056,-59
2022-05-02 19:00:45,7.60,6.45,14.00,99.90,1049339,28,20404,-59
2022-05-02 19:01:20,6.75,6.00,14.00,99.90,1049340,28,20472,-60
2022-05-02 19:01:52,8.88,6.05,14.00,99.90,1049234,28,20381,-60
2022-05-02 19:02:30,6.88,5.63,14.00,99.90,1044796,28,20413,-60
2022-05-02 19:03:03,11.13,5.88,14.00,99.90,1044687,28,20024,-60
2022-05-02 19:03:39,9.50,6.43,14.00,99.90,1044734,28,20029,-60
2022-05-02 19:04:10,9.93,6.57,13.90,99.90,1047175,28,20544,-59
2022-05-02 19:04:44,8.27,6.70,13.90,99.90,1049272,28,20136,-60
2022-05-02 19:05:22,8.85,6.47,13.90,99.90,1049176,28,20013,-60
2022-05-02 19:06:04,6.88,6.28,13.90,99.90,1049351,28,20384,-60
2022-05-02 19:06:44,9.48,7.38,13.80,99.90,1049279,28,20008,-59
2022-05-02 19:07:17,9.93,7.57,13.80,99.90,1048819,28,20112,-60
2022-05-02 19:07:50,9.18,6.75,13.80,99.90,1048983,28,20016,-59
2022-05-02 19:08:22,15.93,7.20,13.80,99.90,1048889,28,20017,-60
2022-05-02 19:08:56,7.60,6.80,13.80,99.90,1049136,28,20021,-59
2022-05-02 19:09:29,10.60,7.00,13.80,99.90,1048501,28,20103,-60
2022-05-02 19:10:07,9.00,6.80,13.80,99.90,1048677,28,20410,-60
2022-05-02 19:10:42,8.82,6.60,13.70,99.90,1044416,28,20017,-61
2022-05-02 19:11:13,10.30,7.07,13.70,99.90,1044558,28,20410,-58
2022-05-02 19:11:52,10.30,7.00,13.70,99.90,1046303,28,20009,-59
2022-05-02 19:12:23,9.02,6.82,13.70,99.90,1048550,28,20052,-61
2022-05-02 19:12:58,7.97,7.18,13.70,99.90,1048457,28,20720,-60
2022-05-02 19:13:50,8.70,7.90,13.70,99.90,1048761,28,20008,-60
2022-05-02 19:14:23,9.13,7.22,13.70,99.90,1048410,28,20460,-61
2022-05-02 19:14:56,9.25,7.75,13.70,99.90,1048697,28,20032,-59
2022-05-02 19:15:30,9.20,7.40,13.70,99.90,1048922,28,20025,-60
2022-05-02 19:16:02,8.52,7.72,13.70,99.90,1048847,28,20016,-60
2022-05-02 19:16:37,11.02,7.60,13.60,99.90,1048982,28,20488,-60
2022-05-02 19:17:10,8.75,7.85,13.60,99.90,1046640,28,20033,-60
2022-05-02 19:17:42,8.13,6.93,13.60,99.90,1048610,28,20024,-60
2022-05-02 19:18:12,9.68,7.47,13.60,99.90,1048591,28,20024,-59
2022-05-02 19:18:44,8.65,7.72,13.60,99.90,1048557,28,20020,-58
2022-05-02 19:19:15,9.30,8.40,13.60,99.90,1048641,28,20028,-60
2022-05-02 19:19:46,8.68,7.88,13.60,99.90,1048565,28,20020,-60
2022-05-02 19:20:17,8.07,7.28,13.60,99.90,1048582,28,20039,-61
2022-05-02 19:21:14,10.82,8.10,13.60,99.90,1048612,28,20031,-60
2022-05-02 19:22:04,12.70,8.30,13.60,99.90,1048976,28,20066,-60
2022-05-02 19:22:47,8.60,7.28,13.50,99.90,1047687,28,20410,-58
2022-05-02 19:23:26,9.77,8.23,13.50,99.90,1048957,28,20026,-59
2022-05-02 19:24:02,9.10,8.20,13.50,99.90,1049002,28,20462,-61
2022-05-02 19:24:49,9.88,8.45,13.40,99.90,1048874,28,20682,-61
2022-05-02 19:25:41,8.70,7.75,13.40,99.90,1048538,28,20016,-61
2022-05-02 19:26:17,10.75,7.75,13.40,99.90,1049269,28,20004,-58
2022-05-02 19:26:48,8.43,7.53,13.40,99.90,1048869,28,20065,-58
2022-05-02 19:27:22,10.60,7.90,13.40,99.90,1048892,28,20005,-58
2022-05-02 19:27:53,10.52,7.93,13.40,99.90,1048652,28,20013,-58
2022-05-02 19:28:26,12.77,8.38,13.40,99.90,1045356,28,20013,-59
2022-05-02 19:29:05,10.43,7.78,13.30,99.90,1048926,28,20013,-59
2022-05-02 19:29:42,10.10,8.05,13.30,99.90,1048855,28,20016,-60
2022-05-02 19:30:16,9.80,8.35,13.30,99.90,1049130,28,20013,-59
2022-05-02 19:30:51,9.40,8.02,13.30,99.90,1048831,28,20009,-59
2022-05-02 19:31:22,9.90,8.18,13.30,99.90,1048956,28,20112,-59
2022-05-02 19:31:57,11.13,8.07,13.30,99.90,1044820,28,20399,-60
2022-05-02 19:32:29,9.57,8.20,13.30,99.90,1046150,28,20017,-60
2022-05-02 19:33:07,9.85,8.57,13.30,99.90,1044458,28,20021,-60
2022-05-02 19:33:41,10.60,9.13,13.30,99.90,1046756,28,20021,-60
2022-05-02 19:34:38,9.45,8.25,13.20,99.90,1048951,28,20472,-60
2022-05-02 19:35:28,10.80,8.25,13.20,99.90,1049100,28,20108,-59
2022-05-02 19:36:19,11.68,7.97,13.20,99.90,1049052,28,20057,-60
2022-05-02 19:37:16,10.50,9.15,13.30,99.90,1049138,28,20019,-60
2022-05-02 19:38:06,9.40,8.30,13.20,99.90,1049168,28,20017,-59
2022-05-02 19:39:03,10.25,9.20,13.20,99.90,1049098,28,20017,-60
2022-05-02 19:39:41,12.70,9.55,13.20,99.90,1049220,28,20426,-60
2022-05-02 19:40:24,10.38,8.48,13.20,99.90,1049208,28,20473,-60
2022-05-02 19:40:58,9.80,8.80,13.10,99.90,1049187,28,20419,-60
2022-05-02 19:41:31,9.60,8.65,13.10,99.90,1049229,28,20414,-58
2022-05-02 19:42:03,12.52,9.35,13.10,99.90,1049349,28,20013,-60
2022-05-02 19:42:45,10.85,8.35,13.10,99.90,1049135,28,20013,-59
2022-05-02 19:43:17,9.65,8.65,13.00,99.90,1049342,28,20028,-60
2022-05-02 19:43:59,12.27,9.10,13.10,99.90,1049216,28,20012,-58
2022-05-02 19:44:37,12.38,9.05,13.10,99.90,1049198,28,20009,-60
2022-05-02 19:45:14,12.43,9.05,13.00,99.90,1049350,28,20472,-60
2022-05-02 19:45:49,9.85,8.32,13.00,99.90,1048889,28,20429,-60
2022-05-02 19:46:20,12.60,9.13,13.00,99.90,1048931,28,20486,-60
2022-05-02 19:47:00,11.40,9.50,13.00,99.90,1048901,28,20016,-60
2022-05-02 19:47:39,22.10,9.32,13.00,99.90,1048579,28,20013,-60
2022-05-02 19:48:13,17.45,9.25,12.90,99.90,1048653,28,20087,-58
2022-05-02 19:48:48,18.92,9.77,12.90,99.90,1048781,28,20027,-60
2022-05-02 19:49:20,17.00,9.45,12.90,99.90,1049091,28,20021,-60
2022-05-02 19:49:52,13.73,8.60,12.90,99.90,1049672,28,20420,-59
2022-05-02 19:50:24,11.15,8.52,12.80,99.90,1048924,28,20021,-59
2022-05-02 19:50:57,13.32,8.93,12.80,99.90,1048844,28,20013,-58
2022-05-02 19:51:27,11.40,8.90,12.80,99.90,1048824,28,20045,-60
2022-05-02 19:51:59,11.18,8.50,12.80,99.90,1048386,28,20407,-59
2022-05-02 19:52:30,13.15,8.63,12.80,99.90,1048531,28,20021,-56
2022-05-02 19:53:02,11.57,9.13,12.80,99.90,1048372,28,20131,-58
2022-05-02 19:53:33,12.23,8.48,12.70,99.90,1048451,28,20411,-58
2022-05-02 19:54:08,10.18,9.07,12.80,99.90,1048922,28,20091,-59
2022-05-02 19:54:40,12.30,8.23,12.70,99.90,1048909,28,20020,-60
2022-05-02 19:55:13,13.82,9.70,12.70,99.90,1048902,28,20025,-61
2022-05-02 19:55:47,11.43,9.65,12.70,99.90,1048817,28,20356,-60
2022-05-02 19:56:20,12.02,9.05,12.70,99.90,1049048,28,20467,-60
2022-05-02 19:56:52,12.63,8.93,12.70,99.90,1049109,28,20028,-60
2022-05-02 19:57:25,10.95,8.98,12.70,99.90,1048950,28,20019,-60
2022-05-02 19:57:56,10.35,9.30,12.70,99.90,1049158,28,20016,-61
2022-05-02 19:58:28,9.98,8.77,12.60,99.90,1048907,28,20024,-61
2022-05-02 19:59:01,9.90,8.85,12.60,99.90,1049176,28,20024,-60
2022-05-02 19:59:34,13.70,9.27,12.60,99.90,1049202,28,20013,-61
2022-05-02 20:00:09,13.25,9.20,12.60,99.90,1049003,28,20025,-61
2022-05-02 20:00:42,10.32,9.27,12.60,99.90,1049097,28,20383,-60
2022-05-02 20:01:14,11.95,8.95,12.60,99.90,1049362,28,20370,-60
2022-05-02 20:01:45,12.50,9.07,12.60,99.90,1049306,28,20021,-60
2022-05-02 20:02:17,10.38,9.27,12.50,99.90,1049328,28,20025,-60
2022-05-02 20:02:51,10.35,9.25,12.50,99.90,1049186,28,20023,-60
2022-05-02 20:03:22,10.18,8.95,12.60,99.90,1049206,28,20036,-61
2022-05-02 20:03:53,12.40,8.85,12.50,99.90,1049388,28,20040,-60
2022-05-02 20:04:24,11.13,9.50,12.50,99.90,1049105,28,20024,-60
2022-05-02 20:04:55,9.93,8.93,12.50,99.90,1049237,28,20025,-60
2022-05-02 20:05:27,10.55,9.15,12.50,99.90,1049253,28,20025,-59
2022-05-02 20:05:58,11.05,9.95,12.50,99.90,1048988,28,20108,-59
2022-05-02 20:06:30,10.15,9.15,12.50,99.90,1049296,28,20355,-60
2022-05-02 20:07:03,10.90,9.35,12.40,99.90,1049152,28,20100,-59
2022-05-02 20:07:34,11.18,9.15,12.40,99.90,1049443,28,20012,-60
2022-05-02 20:08:05,11.05,9.95,12.50,99.90,1048947,28,20060,-59
2022-05-02 20:08:40,12.32,10.18,12.40,99.90,1048838,28,20052,-60
2022-05-02 20:09:11,11.95,9.52,12.40,99.90,1048699,28,20072,-60
2022-05-02 20:09:41,11.88,9.18,12.30,99.90,1048732,28,20089,-60
2022-05-02 20:10:12,12.98,10.00,12.30,99.90,1049034,28,20410,-60
2022-05-02 20:10:43,13.75,9.90,12.30,99.90,1048713,28,20131,-60
2022-05-02 20:11:15,11.15,9.88,12.30,99.90,1048799,28,20400,-60
2022-05-02 20:11:46,11.00,9.60,12.30,99.90,1048765,28,20425,-59
2022-05-02 20:12:17,10.05,9.02,12.30,99.90,1048724,28,20020,-60
2022-05-02 20:12:48,11.00,9.85,12.30,99.90,1048847,28,20021,-59
2022-05-02 20:13:19,11.25,9.77,12.30,99.90,1049136,28,20016,-58
2022-05-02 20:13:53,11.35,9.60,12.30,99.90,1049020,28,20025,-58
2022-05-02 20:14:24,12.40,10.10,12.20,99.90,1048954,28,20422,-60
2022-05-02 20:14:55,10.88,9.32,12.20,99.90,1049158,28,20051,-60
2022-05-02 20:15:29,10.75,9.60,12.20,99.90,1049099,28,20032,-59
2022-05-02 20:15:59,10.57,9.48,12.20,99.90,1049054,28,20012,-60
2022-05-02 20:16:30,15.30,10.38,12.20,99.90,1049016,28,20020,-59
2022-05-02 20:17:01,11.15,9.82,12.20,99.90,1049061,28,20066,-57
2022-05-02 20:17:32,11.75,9.88,12.20,99.90,1049117,28,20020,-60
2022-05-02 20:18:03,11.90,10.07,12.10,99.90,1049014,28,20035,-60
2022-05-02 20:18:33,10.80,9.55,12.10,99.90,1048971,28,20059,-57
2022-05-02 20:19:04,10.77,9.68,12.10,99.90,1049022,28,20009,-60
2022-05-02 20:19:35,10.13,9.20,12.10,99.90,1049008,28,20388,-59
2022-05-02 20:20:07,10.65,9.38,12.10,99.90,1049063,28,20103,-59
2022-05-02 20:20:40,11.07,9.90,12.10,99.90,1048648,28,20017,-59
2022-05-02 20:21:12,10.48,9.38,12.10,99.90,1048738,28,20380,-60
2022-05-02 20:21:44,11.07,9.55,12.00,99.90,1048665,28,20399,-59
2022-05-02 20:22:15,10.55,9.45,12.00,99.90,1048804,28,20044,-61
2022-05-02 20:22:46,10.95,9.73,12.00,99.90,1048808,28,20022,-60
2022-05-02 20:23:17,11.23,10.10,12.00,99.90,1049177,28,20027,-60
2022-05-02 20:23:48,12.25,10.13,12.00,99.90,1048940,28,20029,-59
2022-05-02 20:24:21,10.85,9.73,12.00,99.90,1048652,28,20029,-59
2022-05-02 20:24:52,10.55,9.20,12.00,99.90,1048504,28,20096,-59
2022-05-02 20:25:22,13.20,9.80,11.90,99.90,1048706,28,20398,-59
2022-05-02 20:25:53,11.10,10.00,11.90,99.90,1048450,28,20016,-60
2022-05-02 20:26:24,11.52,10.13,11.90,99.90,1048569,28,20042,-60
2022-05-02 20:26:55,13.13,9.98,11.90,99.90,1048719,28,20030,-60
2022-05-02 20:27:34,11.88,9.93,11.90,99.90,1049067,28,20386,-60
2022-05-02 20:28:05,11.40,10.23,11.90,99.90,1049047,28,20356,-61
2022-05-02 20:28:36,11.15,10.05,11.80,99.90,1049009,28,20020,-61
2022-05-02 20:29:07,11.43,10.00,11.80,99.90,1048922,28,20021,-61
2022-05-02 20:29:42,12.40,10.25,11.80,99.90,1049028,28,20100,-59
2022-05-02 20:30:13,11.52,10.10,11.80,99.90,1048935,28,20095,-61
2022-05-02 20:30:46,15.45,11.38,11.80,99.90,1049026,28,20016,-61
2022-05-02 20:31:38,11.90,10.52,11.80,99.90,1048896,28,20356,-61
2022-05-02 20:32:28,12.45,10.90,11.70,99.90,1048965,28,20025,-60
2022-05-02 20:33:25,16.88,11.18,11.70,99.90,1048731,28,20131,-61
2022-05-02 20:34:16,12.80,11.20,11.70,99.90,1036083,28,20026,-59
2022-05-02 20:35:07,13.93,10.98,11.70,99.90,1047161,28,20039,-61
2022-05-02 20:35:58,13.40,11.35,11.70,99.90,1049006,28,20464,-59
2022-05-02 20:36:44,13.05,11.60,11.70,99.90,1049022,28,20097,-61
2022-05-02 20:37:15,12.75,11.00,11.70,99.90,1048923,28,20017,-61
2022-05-02 20:37:45,13.60,11.25,11.60,99.90,1048997,28,20012,-60
2022-05-02 20:38:16,14.95,11.43,11.60,99.90,1049005,28,20046,-61
2022-05-02 20:38:47,12.10,10.90,11.60,99.90,1049019,28,20100,-61
2022-05-02 20:39:18,14.25,11.63,11.60,99.90,1049128,28,20017,-61
2022-05-02 20:39:49,15.75,11.63,11.60,99.90,1049045,28,20089,-61
2022-05-02 20:40:20,13.15,11.82,11.60,99.90,1049067,28,20012,-60
2022-05-02 20:40:55,12.75,11.45,11.50,99.90,1048743,28,20009,-61
2022-05-02 20:41:29,14.38,11.27,11.50,99.90,1048661,28,20015,-61
2022-05-02 20:42:03,11.95,10.75,11.50,99.90,1048739,28,20024,-61
2022-05-02 20:42:40,13.10,11.20,11.50,99.90,1048886,28,20023,-61
2022-05-02 20:43:36,13.55,11.65,11.50,99.90,1049170,28,20040,-61
2022-05-02 20:44:28,12.27,10.77,11.50,99.90,1045834,28,20048,-61
2022-05-02 20:45:14,12.38,10.90,11.40,99.90,1048698,28,20107,-59
2022-05-02 20:45:45,14.52,10.68,11.40,99.90,1048471,28,20062,-59
2022-05-02 20:46:18,13.35,10.73,11.40,99.90,1048672,28,20017,-59
2022-05-02 20:46:57,15.00,10.82,11.40,99.90,1048879,28,20008,-57
2022-05-02 20:47:41,14.85,10.77,11.40,99.90,1048913,28,20044,-59
2022-05-02 20:48:16,13.07,11.15,11.40,99.90,1049073,28,20013,-58
2022-05-02 20:48:54,15.45,11.95,11.40,99.90,1048899,28,20021,-59
2022-05-02 20:49:36,14.88,12.05,11.40,99.90,1048505,28,20078,-60
2022-05-02 20:50:08,15.23,12.25,11.40,99.90,1048738,28,20051,-60
2022-05-02 20:50:39,13.60,11.40,11.40,99.90,1048658,28,20039,-60
2022-05-02 20:51:11,14.93,11.18,11.40,99.90,1048786,28,20073,-57
2022-05-02 20:51:44,12.45,11.07,11.30,99.90,1048957,28,20371,-60
2022-05-02 20:52:23,12.50,11.20,11.40,99.90,1048864,28,20051,-60
2022-05-02 20:52:54,12.48,11.00,11.30,99.90,1048675,28,20100,-60
2022-05-02 20:53:28,14.20,11.40,11.30,99.90,1048940,28,20017,-60
2022-05-02 20:54:02,13.73,10.93,11.30,99.90,1048906,28,20009,-59
2022-05-02 20:54:33,14.05,11.20,11.30,99.90,1048849,28,20490,-60
2022-05-02 20:55:06,12.57,10.93,11.30,99.90,1049019,28,20025,-58
2022-05-02 20:55:36,17.10,10.75,11.30,99.90,1048617,28,20057,-61
2022-05-02 20:56:08,11.82,10.45,11.20,99.90,1048458,28,20017,-58
2022-05-02 20:56:39,14.93,11.27,11.20,99.90,1048568,28,20465,-56
2022-05-02 20:57:10,11.85,10.55,11.20,99.90,1048689,28,20046,-60
2022-05-02 20:57:41,14.48,11.50,11.20,99.90,1048947,28,20031,-59
2022-05-02 20:58:13,12.70,11.38,11.20,99.90,1048953,28,20095,-60
2022-05-02 20:58:45,12.13,10.82,11.30,99.90,1048905,28,20020,-60
2022-05-02 20:59:16,12.18,10.98,11.20,99.90,1048940,28,20017,-59
2022-05-02 20:59:48,12.00,10.80,11.30,99.90,1048904,28,20021,-60
2022-05-02 21:00:19,15.30,11.10,11.30,99.90,1048904,28,20013,-59
2022-05-02 21:00:50,13.43,11.35,11.20,99.90,1048478,28,20162,-60
2022-05-02 21:01:25,11.45,10.27,11.20,99.90,1048662,28,20077,-60
2022-05-02 21:01:56,12.75,10.60,11.20,99.90,1048467,28,20062,-60
2022-05-02 21:02:27,14.18,10.85,11.20,99.90,1045021,28,20029,-61
2022-05-02 21:02:57,13.65,11.23,11.20,99.90,1048303,28,20032,-61
2022-05-02 21:03:28,12.20,10.77,11.20,99.90,1048689,28,20024,-61
2022-05-02 21:03:59,12.13,10.85,11.20,99.90,1048587,28,20491,-61
2022-05-02 21:04:30,14.27,11.05,11.20,99.90,1048802,28,20028,-61
2022-05-02 21:05:01,12.68,11.10,11.20,99.90,1048888,28,20028,-59
2022-05-02 21:05:34,12.90,10.63,11.20,99.90,1048854,28,20036,-60
2022-05-02 21:06:05,13.15,11.10,11.30,99.90,1048858,28,20012,-61
2022-05-02 21:06:35,12.75,11.23,11.30,99.90,1048861,28,20017,-59
2022-05-02 21:07:06,12.02,10.82,11.20,99.90,1048809,28,20036,-61
2022-05-02 21:07:37,11.52,10.20,11.30,99.90,1048936,28,20024,-61
2022-05-02 21:08:08,12.98,11.35,11.30,99.90,1048845,28,20016,-61
2022-05-02 21:08:38,12.05,10.73,11.30,99.90,1048799,28,20464,-61
2022-05-02 21:09:09,12.32,11.02,11.30,99.90,1048732,28,20017,-59
2022-05-02 21:09:41,14.70,11.40,11.30,99.90,1048799,28,20459,-60
2022-05-02 21:10:13,12.68,10.85,11.30,99.90,1048788,28,20101,-60
2022-05-02 21:10:49,12.98,11.05,11.30,99.90,1048837,28,20021,-60
2022-05-02 21:11:42,12.07,10.80,11.30,99.90,1044276,28,20021,-58
2022-05-02 21:12:36,12.30,10.70,11.40,99.90,1044473,28,20027,-61
2022-05-02 21:13:22,13.00,11.07,11.40,99.90,1046709,28,20025,-61
2022-05-02 21:14:10,14.10,11.63,11.40,99.90,1048953,28,20095,-61
2022-05-02 21:15:02,12.13,10.82,11.40,99.90,1048833,28,20066,-60
2022-05-02 21:15:52,13.07,11.13,11.40,99.90,1048862,28,20040,-60
2022-05-02 21:16:38,11.73,10.52,11.50,99.90,1048974,28,20066,-61
2022-05-02 21:17:25,12.25,11.05,11.40,99.90,1048747,28,20103,-61
2022-05-02 21:18:02,11.00,9.90,11.50,99.90,1049018,28,20020,-60
2022-05-02 21:18:53,11.63,10.52,11.50,99.90,1048969,28,20025,-61
2022-05-02 21:19:45,11.10,9.98,11.50,99.90,1044836,28,20091,-60
2022-05-02 21:20:41,12.20,10.90,11.50,99.90,1048424,28,20039,-59
2022-05-02 21:21:24,12.43,11.13,11.50,99.90,1048436,28,20032,-60
2022-05-02 21:22:16,12.35,11.05,11.50,99.90,1048571,28,20013,-60
2022-05-02 21:23:07,10.75,9.65,11.40,99.90,1048715,28,20048,-60
2022-05-02 21:24:20,11.75,10.55,11.40,99.90,1048971,28,20024,-59
2022-05-02 21:25:21,12.85,10.90,11.50,99.90,1048902,28,20024,-59
2022-05-02 21:26:01,11.60,10.38,11.40,99.90,1048831,28,20016,-60
2022-05-02 21:26:35,12.38,11.07,11.40,99.90,1048994,28,20235,-60
2022-05-02 21:27:22,12.63,10.50,11.50,99.90,1048797,28,20027,-59
2022-05-02 21:28:31,12.73,11.40,11.40,99.90,1048973,28,20008,-60
2022-05-02 21:29:05,13.23,11.43,11.40,99.90,1048907,28,20016,-59
2022-05-02 21:29:56,12.98,11.23,11.30,99.90,1048824,28,20016,-59
2022-05-02 21:30:45,11.57,10.38,11.40,99.90,1048570,28,20019,-60
2022-05-02 21:31:27,13.45,11.77,11.40,99.90,1048487,28,20009,-60
2022-05-02 21:32:46,13.13,11.30,11.30,99.90,1048440,28,20082,-60
2022-05-02 21:33:18,13.20,11.48,11.30,99.90,1040327,28,20036,-60
2022-05-02 21:33:53,12.60,11.30,11.30,99.90,1036137,28,20540,-59
2022-05-02 21:34:36,12.85,11.30,11.30,99.90,1036029,28,20077,-59
2022-05-02 21:35:14,17.42,11.63,11.30,99.90,1038713,28,20072,-60
2022-05-02 21:35:46,13.68,12.20,11.30,99.90,1043371,28,20041,-60
2022-05-02 21:36:19,14.57,11.18,11.30,99.90,1044254,28,20519,-58
2022-05-02 21:36:50,12.10,10.85,11.30,99.90,1044263,28,20020,-60
2022-05-02 21:37:23,11.68,10.50,11.30,99.90,1044228,28,20052,-60
2022-05-02 21:37:59,12.68,10.93,11.30,99.90,1045388,28,20496,-58
2022-05-02 21:38:31,12.20,10.88,11.30,99.90,1045608,28,20025,-60
2022-05-02 21:39:03,14.30,11.70,11.20,99.90,1045572,28,20013,-60
2022-05-02 21:39:37,13.85,11.75,11.20,99.90,1045516,28,20490,-61
2022-05-02 21:40:11,12.82,11.60,11.20,99.90,1045590,28,20024,-59
2022-05-02 21:40:42,11.80,10.60,11.20,99.90,1045699,28,20035,-61
2022-05-02 21:41:15,11.13,10.15,11.20,99.90,1045574,28,20472,-60
2022-05-02 21:41:46,12.45,11.05,11.20,99.90,1045530,28,20025,-60
2022-05-02 21:42:18,12.88,11.57,11.20,99.90,1045518,28,20507,-60
2022-05-02 21:42:54,12.00,10.80,11.20,99.90,1045351,28,20013,-60
2022-05-02 21:43:25,11.77,10.27,11.20,99.90,1045672,28,20021,-59
2022-05-02 21:43:58,11.65,10.25,11.10,99.90,1045550,28,20050,-59
2022-05-02 21:44:29,11.63,10.52,11.10,99.90,1045671,28,20017,-60
2022-05-02 21:45:00,12.30,11.00,11.10,99.90,1045389,28,20029,-60
2022-05-02 21:45:37,14.02,11.25,11.10,99.90,1045628,28,20074,-60
2022-05-02 21:46:08,13.93,11.30,11.10,99.90,1045421,28,20048,-60
2022-05-02 21:46:39,14.05,11.13,11.10,99.90,1045644,28,20027,-59
2022-05-02 21:47:10,14.25,11.25,11.10,99.90,1045616,28,20072,-61
2022-05-02 21:47:40,12.85,11.00,11.10,99.90,1045566,28,20080,-60
2022-05-02 21:48:11,12.18,11.07,11.10,99.90,1045515,28,20025,-62
2022-05-02 21:48:42,12.10,10.85,11.00,99.90,1045626,28,20083,-58
2022-05-02 21:49:13,12.40,11.20,11.00,99.90,1045718,28,20438,-58
2022-05-02 21:49:43,14.40,11.80,11.00,99.90,1045699,28,20032,-60
2022-05-02 21:50:14,12.32,11.13,11.00,99.90,1045681,28,20522,-60
2022-05-02 21:50:46,16.00,11.32,11.00,99.90,1045627,28,20507,-59
2022-05-02 21:51:17,12.23,10.90,11.00,99.90,1045720,28,20025,-60
2022-05-02 21:51:47,12.30,11.15,11.00,99.90,1045704,28,20456,-60
2022-05-02 21:52:19,13.25,11.45,11.00,99.90,1045613,28,20380,-60
2022-05-02 21:52:49,12.02,10.88,11.00,99.90,1045643,28,20099,-60
2022-05-02 21:53:21,13.25,11.95,11.00,99.90,1045655,28,20520,-59
2022-05-02 21:53:51,12.70,11.38,11.00,99.90,1045753,28,20025,-60
2022-05-02 21:54:22,12.52,11.20,11.00,99.90,1045600,28,20033,-60
2022-05-02 21:54:53,13.63,12.05,11.00,99.90,1045766,28,20024,-60
2022-05-02 21:55:27,12.90,11.63,11.00,99.90,1045876,28,20040,-60
2022-05-02 21:55:58,12.70,11.35,10.90,99.90,1045501,28,20148,-60
2022-05-02 21:56:29,12.82,11.52,11.00,99.90,1045531,28,20546,-60
2022-05-02 21:56:59,13.52,11.63,11.00,99.90,1045548,28,20028,-60
2022-05-02 21:57:30,12.05,10.82,10.90,99.90,1045584,28,20107,-59
2022-05-02 21:58:01,13.20,11.80,11.00,99.90,1041471,28,20036,-60
2022-05-02 21:58:31,13.68,11.88,11.00,99.90,1041389,28,20021,-60
2022-05-02 21:59:02,12.90,11.32,10.90,99.90,1037238,28,20523,-59
2022-05-02 21:59:33,12.07,10.85,11.00,99.90,1037536,28,20029,-60
2022-05-02 22:00:06,12.93,11.38,11.00,99.90,1041491,28,20041,-60
2022-05-02 22:00:37,12.70,11.38,11.00,99.90,1041968,28,20014,-60
2022-05-02 22:01:08,12.63,11.32,11.00,99.90,1045566,28,20431,-60
2022-05-02 22:01:39,15.02,11.43,10.90,99.90,1045727,28,20029,-60
2022-05-02 22:02:09,13.38,11.55,10.90,99.90,1045472,28,20534,-60
2022-05-02 22:02:40,13.73,11.40,11.00,99.90,1045426,28,20025,-60
2022-05-02 22:03:11,12.55,11.35,11.00,99.90,1045724,28,20021,-60
2022-05-02 22:03:42,12.80,11.60,10.90,99.90,1045605,28,20487,-60
2022-05-02 22:04:12,12.55,11.25,10.90,99.90,1045600,28,20104,-60
2022-05-02 22:04:43,13.38,11.98,11.00,99.90,1045396,28,20016,-61
2022-05-02 22:05:14,16.30,11.38,10.90,99.90,1045652,28,20013,-59
2022-05-02 22:05:44,11.98,10.80,10.90,99.90,1045457,28,20013,-60
2022-05-02 22:06:15,12.20,11.00,11.00,99.90,1045615,28,20105,-59
2022-05-02 22:06:46,12.35,11.05,10.90,99.90,1045537,28,20017,-60
2022-05-02 22:07:17,13.10,10.93,10.90,99.90,1045620,28,20009,-60
2022-05-02 22:07:48,13.48,12.13,10.90,99.90,1045733,28,20021,-60
2022-05-02 22:08:19,12.57,11.35,10.90,99.90,1047540,28,20050,-59
2022-05-02 22:08:49,12.55,11.27,10.90,99.90,1049946,28,20015,-59
2022-05-02 22:09:20,12.82,11.40,10.90,99.90,1050045,28,20023,-59
2022-05-02 22:09:51,15.38,11.90,10.90,99.90,1050019,28,20437,-61
2022-05-02 22:10:21,14.60,11.70,10.90,99.90,1050396,28,20013,-59
2022-05-02 22:10:52,13.43,11.82,10.90,99.90,1050189,28,20008,-60
2022-05-02 22:11:23,14.32,12.00,10.90,99.90,1049905,28,20017,-60
2022-05-02 22:11:53,13.15,11.95,10.90,99.90,1049945,28,20008,-60
2022-05-02 22:12:24,13.25,11.95,10.90,99.90,1049893,28,20012,-59
2022-05-02 22:12:55,13.00,11.60,10.80,99.90,1049704,28,20016,-60
2022-05-02 22:13:25,13.02,11.73,10.80,99.90,1050191,28,20074,-60
2022-05-02 22:13:56,14.50,11.70,10.80,99.90,1050203,28,20008,-59
2022-05-02 22:14:27,14.60,11.93,10.80,99.90,1049878,28,20486,-58
2022-05-02 22:14:58,12.73,11.43,10.80,99.90,1049862,28,20085,-58
2022-05-02 22:15:29,15.30,11.50,10.80,99.90,1049814,28,20036,-55
2022-05-02 22:15:59,13.82,11.95,10.80,99.90,1049914,28,20054,-59
2022-05-02 22:16:30,13.27,11.98,10.80,99.90,1050220,28,20011,-58
2022-05-02 22:17:03,15.10,12.20,10.80,99.90,1050213,28,20024,-59
2022-05-02 22:17:38,13.90,12.13,10.80,99.90,1050045,28,20004,-59
2022-05-02 22:18:08,12.98,11.68,10.80,99.90,1050154,28,20066,-59
2022-05-02 22:18:39,12.88,11.65,10.70,99.90,1050066,28,20414,-59
2022-05-02 22:19:10,14.50,13.00,10.80,99.90,1050168,28,20091,-59
2022-05-02 22:19:41,15.20,12.25,10.70,99.90,1050121,28,20024,-59
2022-05-02 22:20:12,13.45,12.07,10.70,99.90,1050211,28,20009,-59
2022-05-02 22:20:42,14.30,12.90,10.70,99.90,1050125,28,20019,-59
2022-05-02 22:21:13,14.82,12.38,10.70,99.90,1049929,28,20421,-59
2022-05-02 22:21:44,14.13,12.68,10.70,99.90,1049732,28,20025,-59
2022-05-02 22:22:15,17.88,13.10,10.70,99.90,1049870,28,20017,-59
2022-05-02 22:22:45,13.50,12.20,10.70,99.90,1049507,28,20108,-58
2022-05-02 22:23:16,13.93,12.52,10.70,99.90,1050193,28,20023,-60
2022-05-02 22:23:46,13.52,12.18,10.70,99.90,1050019,28,20495,-59
2022-05-02 22:24:17,13.57,12.10,10.70,99.90,1050067,28,20016,-59
2022-05-02 22:24:48,13.90,12.50,10.70,99.90,1050050,28,20001,-59
2022-05-02 22:25:19,14.25,11.82,10.70,99.90,1050183,28,20013,-59
2022-05-02 22:25:50,13.40,12.05,10.60,99.90,1050060,28,20145,-60
2022-05-02 22:26:21,15.80,12.73,10.60,99.90,1050237,28,20489,-61
2022-05-02 22:26:51,14.13,12.75,10.60,99.90,1050108,28,20016,-60
2022-05-02 22:27:22,13.52,12.13,10.60,99.90,1050210,28,20356,-60
2022-05-02 22:27:53,13.60,12.20,10.60,99.90,1050071,28,20008,-59
2022-05-02 22:28:24,14.10,11.98,10.60,99.90,1050441,28,20044,-58
2022-05-02 22:28:54,15.05,11.80,10.60,99.90,1050319,28,20397,-60
2022-05-02 22:29:25,14.07,12.50,10.60,99.90,1050198,28,20038,-59
2022-05-02 22:29:56,13.75,12.02,10.60,99.90,1049879,28,20582,-59
2022-05-02 22:30:27,13.13,11.82,10.50,99.90,1049942,28,20013,-59
2022-05-02 22:30:57,16.02,12.18,10.60,99.90,1049849,28,20551,-59
2022-05-02 22:31:28,12.95,11.48,10.60,99.90,1049908,28,20009,-60
2022-05-02 22:32:00,17.38,12.65,10.60,99.90,1050246,28,20012,-59
2022-05-02 22:32:30,12.90,11.60,10.50,99.90,1050059,28,20028,-60
2022-05-02 22:33:01,13.82,12.38,10.60,99.90,1050142,28,20024,-59
2022-05-02 22:33:32,12.88,11.55,10.60,99.90,1050103,28,20016,-59
2022-05-02 22:34:02,12.75,11.52,10.60,99.90,1050203,28,20016,-59
2022-05-02 22:34:33,13.75,12.43,10.60,99.90,1050171,28,20024,-59
2022-05-02 22:35:04,13.98,12.20,10.60,99.90,1050132,28,20046,-59
2022-05-02 22:35:35,13.00,11.63,10.60,99.90,1050191,28,20078,-58
2022-05-02 22:36:05,12.88,11.52,10.60,99.90,1050002,28,20493,-59
2022-05-02 22:36:36,14.10,12.43,10.60,99.90,1050243,28,20028,-59
2022-05-02 22:37:07,13.95,12.43,10.60,99.90,1049923,28,20021,-59
2022-05-02 22:37:37,13.98,12.40,10.60,99.90,1049951,28,20013,-60
2022-05-02 22:38:08,15.80,12.82,10.60,99.90,1049885,28,20017,-60
2022-05-02 22:38:39,13.23,11.93,10.60,99.90,1049992,28,20039,-60
2022-05-02 22:39:10,14.40,12.65,10.60,99.90,1050404,28,20027,-60
2022-05-02 22:39:40,14.40,12.27,10.60,99.90,1050196,28,20027,-60
2022-05-02 22:40:11,15.60,12.23,10.60,99.90,1050241,28,20048,-59
2022-05-02 22:40:42,17.00,11.45,10.50,99.90,1050521,28,20028,-60
2022-05-02 22:41:13,12.20,10.98,10.50,99.90,1050968,28,20032,-59
2022-05-02 22:41:44,13.48,12.07,10.40,99.90,1051149,28,20075,-58
2022-05-02 22:42:14,14.02,12.63,10.50,99.90,1050606,28,20123,-59
2022-05-02 22:42:45,13.32,12.02,10.40,99.90,1050318,28,20029,-59
2022-05-02 22:43:16,13.43,11.75,10.40,99.90,1050557,28,20021,-60
2022-05-02 22:43:46,13.60,12.07,10.40,99.90,1050302,28,20036,-58
2022-05-02 22:44:17,13.75,12.35,10.40,99.90,1050397,28,20486,-60
2022-05-02 22:44:48,14.07,12.65,10.40,99.90,1050568,28,20024,-59
2022-05-02 22:45:19,17.40,13.02,10.40,99.90,1050770,28,20352,-60
2022-05-02 22:45:50,15.38,13.35,10.40,99.90,1050748,28,20040,-58
2022-05-02 22:46:21,15.35,12.52,10.40,99.90,1050494,28,20008,-59
2022-05-02 22:46:52,13.80,12.40,10.50,99.90,1050668,28,20028,-60
2022-05-02 22:47:22,14.82,13.00,10.40,99.90,1050811,28,20015,-60
2022-05-02 22:47:54,13.32,12.00,10.40,99.90,1050620,28,20017,-60
2022-05-02 22:48:24,14.10,12.55,10.40,99.90,1050274,28,20008,-60
2022-05-02 22:48:55,14.80,13.23,10.40,99.90,1050318,28,20012,-60
2022-05-02 22:49:26,13.93,12.45,10.40,99.90,1049127,28,20025,-60
2022-05-02 22:49:56,14.23,12.82,10.40,99.90,1049722,28,20082,-60
2022-05-02 22:50:27,16.80,13.95,10.40,99.90,1050276,28,20027,-61
2022-05-02 22:50:58,16.33,13.27,10.40,99.90,1049773,28,20012,-60
2022-05-02 22:51:28,14.52,12.95,10.40,99.90,1049730,28,20013,-60
2022-05-02 22:51:59,15.13,13.52,10.40,99.90,1049669,28,20009,-60
2022-05-02 22:52:30,15.23,13.68,10.40,99.90,1049863,28,20023,-60
2022-05-02 22:53:02,17.25,12.85,10.40,99.90,1049700,28,20023,-59
2022-05-02 22:53:32,14.98,13.48,10.40,99.90,1049915,28,20020,-60
2022-05-02 22:54:03,15.73,13.02,10.40,99.90,1049789,28,20376,-59
2022-05-02 22:54:34,14.55,13.05,10.40,99.90,1049404,28,20460,-58
2022-05-02 22:55:05,15.57,13.90,10.40,99.90,1049402,28,20099,-58
2022-05-02 22:55:36,14.35,12.95,10.40,99.90,1049776,28,20387,-60
2022-05-02 22:56:07,14.40,12.90,10.40,99.90,1049431,28,20032,-59
2022-05-02 22:56:47,15.02,13.02,10.40,99.90,1049351,28,20371,-56
2022-05-02 22:57:27,10.40,10.40,10.40,99.90,1049321,28,20020,-56
2022-05-02 22:58:00,16.05,12.75,10.40,99.90,1049055,28,20011,-57
2022-05-02 22:58:33,19.05,13.63,10.40,99.90,1048970,28,20021,-56
2022-05-02 22:59:08,15.07,13.57,10.40,99.90,1049140,28,20111,-57
2022-05-02 22:59:44,13.90,12.55,10.30,99.90,1049330,28,20017,-57
2022-05-02 23:00:15,13.95,12.43,10.30,99.90,1049520,28,20020,-60
2022-05-02 23:00:47,14.15,12.85,10.30,99.90,1049308,28,20017,-58
2022-05-02 23:01:27,14.20,12.70,10.30,99.90,1048925,28,20533,-59
2022-05-02 23:02:20,16.45,12.75,10.30,99.90,1049075,28,20111,-57
2022-05-02 23:03:05,13.52,12.02,10.30,99.90,1049224,28,20024,-60
2022-05-02 23:03:42,14.65,13.15,10.30,99.90,1049275,28,20024,-60
2022-05-02 23:04:21,14.82,12.73,10.30,99.90,1049256,28,20024,-56
2022-05-02 23:05:02,12.95,11.65,10.30,99.90,1049277,28,20024,-59
2022-05-02 23:05:44,13.38,11.98,10.30,99.90,1049301,28,20021,-59
2022-05-02 23:06:39,13.02,11.73,10.30,99.90,1049313,28,20031,-57
2022-05-02 23:07:30,12.20,10.73,10.30,99.90,1049343,28,20062,-60
2022-05-02 23:08:04,12.65,11.35,10.30,99.90,1049272,28,20551,-59
2022-05-02 23:08:47,13.07,11.70,10.30,99.90,1048859,28,20023,-56
2022-05-02 23:09:20,13.60,12.20,10.30,99.90,1049319,28,20023,-58
2022-05-02 23:09:55,12.63,11.30,10.30,99.90,1049279,28,20103,-59
2022-05-02 23:10:27,12.93,11.60,10.30,99.90,1049337,28,20044,-59
2022-05-02 23:11:00,14.10,12.35,10.30,99.90,1049216,28,20020,-58
2022-05-02 23:11:34,13.60,11.35,10.30,99.90,1049318,28,20012,-60
2022-05-02 23:12:06,13.43,12.02,10.30,99.90,1048983,28,20020,-59
2022-05-02 23:12:37,15.77,13.20,10.30,99.90,1048988,28,20016,-58
2022-05-02 23:13:09,14.57,12.48,10.30,99.90,1049047,28,20059,-59
2022-05-02 23:13:40,13.25,11.98,10.20,99.90,1049155,28,20044,-58
2022-05-02 23:14:12,12.70,11.40,10.20,99.90,1049456,28,20020,-59
2022-05-02 23:14:46,12.77,11.32,10.20,99.90,1049247,28,20021,-58
2022-05-02 23:15:18,13.07,11.88,10.20,99.90,1049338,28,20040,-59
2022-05-02 23:15:50,13.15,11.82,10.20,99.90,1049255,28,20016,-59
2022-05-02 23:16:22,13.45,12.02,10.20,99.90,1049341,28,20127,-60
2022-05-02 23:16:55,14.13,11.95,10.20,99.90,1049264,28,20460,-60
2022-05-02 23:17:29,13.25,11.93,10.20,99.90,1049282,28,20016,-60
2022-05-02 23:18:01,13.10,11.80,10.20,99.90,1049231,28,20095,-60
2022-05-02 23:18:32,13.40,12.00,10.20,99.90,1049271,28,20012,-60
2022-05-02 23:19:05,12.73,11.43,10.10,99.90,1049232,28,20024,-60
2022-05-02 23:19:36,12.75,11.38,10.10,99.90,1049248,28,20012,-59
2022-05-02 23:20:07,12.20,11.00,10.10,99.90,1049197,28,20024,-60
2022-05-02 23:20:39,12.75,11.43,10.10,99.90,1048903,28,20017,-59
2022-05-02 23:21:14,12.13,10.93,10.10,99.90,1048883,28,20020,-59
2022-05-02 23:21:45,12.45,11.02,10.10,99.90,1048886,28,20553,-59
2022-05-02 23:22:16,12.27,10.65,10.10,99.90,1049067,28,20023,-60
2022-05-02 23:22:48,13.25,10.57,10.10,99.90,1049041,28,20043,-60
2022-05-02 23:23:18,11.90,10.70,10.10,99.90,1049186,28,20013,-58
2022-05-02 23:23:52,12.95,11.18,10.10,99.90,1049256,28,20019,-59
2022-05-02 23:24:24,13.02,11.52,10.10,99.90,1049313,28,20024,-59
2022-05-02 23:24:57,11.80,10.60,10.10,99.90,1049212,28,20021,-60
2022-05-02 23:25:30,11.95,10.65,10.10,99.90,1049210,28,20023,-60
2022-05-02 23:26:02,11.52,10.40,10.10,99.90,1049186,28,20012,-60
2022-05-02 23:26:33,12.73,11.32,10.10,99.90,1049307,28,20471,-60
2022-05-02 23:27:05,12.48,11.00,10.00,99.90,1049264,28,20086,-59
2022-05-02 23:27:38,12.23,11.02,10.10,99.90,1049230,28,20009,-60
2022-05-02 23:28:09,12.60,11.32,10.10,99.90,1049343,28,20024,-60
2022-05-02 23:28:40,13.18,11.88,10.00,99.90,1049204,28,20403,-60
2022-05-02 23:29:11,12.65,11.43,10.00,99.90,1049411,28,20040,-60
2022-05-02 23:29:41,13.82,12.43,10.00,99.90,1049266,28,20023,-58
2022-05-02 23:30:12,12.85,11.45,10.00,99.90,1049483,28,20025,-59
2022-05-02 23:30:50,14.00,12.52,10.00,99.90,1048985,28,20540,-59
2022-05-02 23:31:27,13.77,11.60,10.00,99.90,1048869,28,20103,-58
2022-05-02 23:32:12,13.77,12.38,10.00,99.90,1049054,28,20019,-60
2022-05-02 23:32:55,13.57,12.10,9.90,99.90,1049085,28,20053,-59
2022-05-02 23:33:29,12.98,11.68,9.90,99.90,1049270,28,20062,-59
2022-05-02 23:34:06,13.45,11.85,9.90,99.90,1049321,28,20101,-60
2022-05-02 23:34:49,13.70,12.30,9.90,99.90,1048926,28,20060,-60
2022-05-02 23:35:25,14.95,13.45,9.90,99.90,1048926,28,20028,-59
2022-05-02 23:36:14,13.10,11.70,9.80,99.90,1048845,28,20080,-59
2022-05-02 23:36:56,13.82,12.43,9.80,99.90,1049286,28,20013,-58
2022-05-02 23:37:42,13.70,12.30,9.80,99.90,1049206,28,20016,-60
2022-05-02 23:38:31,14.63,13.23,9.70,99.90,1049192,28,20019,-59
2022-05-02 23:39:07,13.82,12.43,9.70,99.90,1049316,28,20020,-60
2022-05-02 23:39:56,14.32,12.93,9.70,99.90,1049308,28,20026,-60
2022-05-02 23:40:34,14.82,12.38,9.70,99.90,1049290,28,20063,-60
2022-05-02 23:41:08,15.95,12.77,9.70,99.90,1049337,28,20021,-60
2022-05-02 23:41:47,15.63,13.18,9.60,99.90,1049144,28,20467,-60
2022-05-02 23:42:20,14.15,12.65,9.70,99.90,1048800,28,20063,-60
2022-05-02 23:42:53,16.02,12.73,9.60,99.90,1048765,28,20546,-60
2022-05-02 23:43:31,15.27,13.50,9.60,99.90,1049056,28,20017,-60
2022-05-02 23:44:33,16.42,13.40,9.60,99.90,1049026,28,20028,-60
2022-05-02 23:45:03,9.60,9.60,9.60,99.90,1049633,28,20028,-59
2022-05-02 23:45:37,9.50,9.50,9.50,99.90,1049758,28,20417,-59
2022-05-02 23:46:38,15.07,13.38,9.50,99.90,1049182,28,19905,-60
2022-05-02 23:47:29,15.82,13.05,9.60,99.90,1049256,28,20017,-58
2022-05-02 23:48:13,18.00,13.35,9.50,99.90,1048905,28,20050,-60
2022-05-02 23:48:58,15.10,13.38,9.50,99.90,1048985,28,20031,-60
2022-05-02 23:49:40,15.27,13.55,9.50,99.90,1048997,28,20017,-59
2022-05-02 23:50:20,15.48,13.88,9.50,99.90,1048865,28,20535,-60
2022-05-02 23:50:55,14.90,12.93,9.50,99.90,1048969,28,20020,-59
2022-05-02 23:51:44,15.35,13.80,9.50,99.90,1048874,28,20032,-60
2022-05-02 23:52:35,14.70,13.20,9.50,99.90,1049242,28,20025,-60
2022-05-02 23:53:16,11.88,10.27,9.50,99.90,1049265,28,20024,-60
2022-05-02 23:54:08,17.10,14.23,9.50,99.90,1049397,28,20463,-59
2022-05-02 23:54:44,16.65,13.27,9.40,99.90,1048855,28,20025,-59
2022-05-02 23:55:29,15.18,13.57,9.40,99.90,1049155,28,20497,-59
2022-05-02 23:56:22,16.08,12.75,9.40,99.90,1048840,28,20031,-60
2022-05-02 23:57:11,15.45,13.82,9.40,99.90,1049239,28,20024,-59
2022-05-02 23:58:18,14.93,13.32,9.40,99.90,1049399,28,20013,-60
2022-05-02 23:58:57,16.42,13.90,9.40,99.90,1049625,28,20012,-60
2022-05-02 23:59:44,16.48,13.77,9.40,99.90,1049437,28,20017,-60