2022-05-02 00:00:18,1999.90,999.90,5.80,99.90,1028039,28,20019,-61
2022-05-02 00:00:48,1999.90,999.90,5.80,99.90,1027997,28,20011,-61
2022-05-02 00:01:19,1999.90,999.90,5.70,99.90,1027556,28,20019,-60
2022-05-02 00:01:50,1999.90,999.90,5.70,99.90,1027759,28,20061,-60
2022-05-02 00:02:21,1999.90,999.90,5.80,99.90,1027778,28,20415,-61
2022-05-02 00:02:52,1999.90,999.90,5.70,99.90,1027775,28,20019,-60
2022-05-02 00:03:22,1999.90,999.90,5.70,99.90,1028475,28,20027,-64
2022-05-02 00:03:56,1999.90,999.90,5.80,99.90,1028798,28,20623,-62
2022-05-02 00:04:26,1999.90,999.90,5.70,99.90,1028805,28,20062,-59
2022-05-02 00:04:57,1999.90,999.90,5.70,99.90,1028664,28,20431,-61
2022-05-02 00:05:30,1999.90,999.90,5.60,99.90,1028843,28,20111,-59
2022-05-02 00:06:01,1999.90,999.90,5.60,99.90,1028690,28,20111,-62
2022-05-02 00:06:32,1999.90,999.90,5.60,99.90,1028717,28,20465,-59
2022-05-02 00:07:03,1999.90,999.90,5.60,99.90,1028746,28,20412,-60
2022-05-02 00:07:34,1999.90,999.90,5.70,99.90,1028617,28,20110,-60
2022-05-02 00:08:05,1999.90,999.90,5.60,99.90,1028477,28,20025,-65
2022-05-02 00:08:36,1999.90,999.90,5.60,99.90,1028476,28,20463,-62
2022-05-02 00:09:06,1999.90,999.90,5.70,99.90,1028425,28,20027,-62
2022-05-02 00:09:37,1999.90,999.90,5.60,99.90,1028407,28,20018,-62
2022-05-02 00:10:08,1999.90,999.90,5.60,99.90,1028823,28,20450,-65
2022-05-02 00:10:39,1999.90,999.90,5.60,99.90,1028716,28,20061,-62
2022-05-02 00:11:10,1999.90,999.90,5.70,99.90,1028755,28,20058,-59
2022-05-02 00:11:40,1999.90,999.90,5.70,99.90,1028710,28,20023,-60
2022-05-02 00:12:11,1999.90,999.90,5.70,99.90,1028278,28,20129,-60
2022-05-02 00:12:42,1999.90,999.90,5.70,99.90,1028114,28,20034,-60
2022-05-02 00:13:13,1999.90,999.90,5.70,99.90,1028531,28,20018,-61
2022-05-02 00:13:44,1999.90,999.90,5.70,99.90,1028501,28,20030,-62
2022-05-02 00:14:14,1999.90,999.90,5.70,99.90,1032542,28,20042,-61
2022-05-02 00:14:45,1999.90,999.90,5.80,99.90,1028362,28,20047,-65
2022-05-02 00:15:16,1999.90,999.90,5.70,99.90,1028479,28,20026,-62
2022-05-02 00:15:46,1999.90,999.90,5.80,99.90,1028361,28,20098,-61
2022-05-02 00:16:17,1999.90,999.90,5.70,99.90,1024475,28,20476,-64
2022-05-02 00:16:48,1999.90,999.90,5.70,99.90,1028413,28,20094,-62
2022-05-02 00:17:18,1999.90,999.90,5.80,99.90,1028507,28,20015,-64
2022-05-02 00:17:59,1999.90,999.90,5.70,99.90,1028269,28,20033,-64
2022-05-02 00:18:29,1999.90,999.90,5.70,99.90,1028857,28,20015,-62
2022-05-02 00:19:00,1999.90,999.90,5.70,99.90,1028779,28,20432,-59
2022-05-02 00:19:31,1999.90,999.90,5.60,99.90,1028713,28,20026,-64
2022-05-02 00:20:01,1999.90,999.90,5.60,99.90,1028641,28,20430,-63
2022-05-02 00:20:37,1999.90,999.90,5.60,99.90,1028818,28,20431,-59
2022-05-02 00:21:08,1999.90,999.90,5.50,99.90,1028765,28,20019,-60
2022-05-02 00:21:39,1999.90,999.90,5.50,99.90,1028639,28,20404,-67
2022-05-02 00:22:09,1999.90,999.90,5.40,99.90,1028747,28,20472,-65
2022-05-02 00:22:40,1999.90,999.90,5.50,99.90,1028582,28,20039,-62
2022-05-02 00:23:11,1999.90,999.90,5.40,99.90,1028773,28,20070,-59
2022-05-02 00:23:42,1999.90,999.90,5.40,99.90,1028672,28,20483,-62
2022-05-02 00:24:12,1999.90,999.90,5.40,99.90,1028802,28,20031,-64
2022-05-02 00:24:43,1999.90,999.90,5.40,99.90,1028775,28,20019,-61
2022-05-02 00:25:14,1999.90,999.90,5.30,99.90,1028720,28,20101,-58
2022-05-02 00:25:45,1999.90,999.90,5.30,99.90,1028688,28,20058,-61
2022-05-02 00:26:16,1999.90,999.90,5.30,99.90,1028706,28,20086,-63
2022-05-02 00:26:46,1999.90,999.90,5.30,99.90,1028689,28,20093,-63
2022-05-02 00:27:17,1999.90,999.90,5.20,99.90,1028553,28,20113,-60
2022-05-02 00:27:48,1999.90,999.90,5.20,99.90,1028548,28,20026,-61
2022-05-02 00:28:18,1999.90,999.90,5.20,99.90,1028662,28,20027,-59
2022-05-02 00:28:49,1999.90,999.90,5.20,99.90,1028690,28,20261,-58
2022-05-02 00:29:20,1999.90,999.90,5.20,99.90,1028724,28,20027,-65
2022-05-02 00:29:50,1999.90,999.90,5.20,99.90,1028697,28,20022,-58
2022-05-02 00:30:21,1999.90,999.90,5.20,99.90,1028590,28,20185,-57
2022-05-02 00:30:52,1999.90,999.90,5.10,99.90,1028702,28,20389,-58
2022-05-02 00:31:23,1999.90,999.90,5.10,99.90,1028762,28,20030,-61
2022-05-02 00:31:53,1999.90,999.90,5.10,99.90,1028575,28,20023,-61
2022-05-02 00:32:24,1999.90,999.90,5.10,99.90,1028616,28,20011,-59
2022-05-02 00:32:55,1999.90,999.90,5.10,99.90,1028776,28,20018,-58
2022-05-02 00:33:26,1999.90,999.90,5.10,99.90,1028750,28,20014,-60
2022-05-02 00:33:57,1999.90,999.90,5.10,99.90,1028678,28,20380,-63
2022-05-02 00:34:27,1999.90,999.90,5.10,99.90,1028617,28,20026,-59
2022-05-02 00:34:58,1999.90,999.90,5.10,99.90,1028294,28,20416,-57
2022-05-02 00:35:29,1999.90,999.90,5.00,99.90,1028398,28,20091,-58
2022-05-02 00:36:00,1999.90,999.90,5.00,99.90,1024265,28,20114,-59
2022-05-02 00:36:30,1999.90,999.90,5.00,99.90,1024453,28,20034,-64
2022-05-02 00:37:01,1999.90,999.90,5.00,99.90,1027705,28,20050,-62
2022-05-02 00:37:32,1999.90,999.90,5.00,99.90,1028428,28,20047,-58
2022-05-02 00:38:02,1999.90,999.90,5.10,99.90,1028649,28,20007,-58
2022-05-02 00:38:33,1999.90,999.90,5.10,99.90,1028565,28,20019,-58
2022-05-02 00:39:04,1999.90,999.90,5.20,99.90,1028690,28,20074,-65
2022-05-02 00:39:35,1999.90,999.90,5.20,99.90,1032380,28,20344,-62
2022-05-02 00:40:07,1999.90,999.90,5.20,99.90,1032357,28,20037,-60
2022-05-02 00:40:38,1999.90,999.90,5.20,99.90,1028250,28,20101,-63
2022-05-02 00:41:09,1999.90,999.90,5.30,99.90,1028302,28,20030,-60
2022-05-02 00:41:40,1999.90,999.90,5.30,99.90,1028319,28,20054,-57
2022-05-02 00:42:10,1999.90,999.90,5.30,99.90,1028359,28,20023,-60
2022-05-02 00:42:46,1999.90,999.90,5.30,99.90,1028191,28,20018,-59
2022-05-02 00:43:17,1999.90,999.90,5.30,99.90,1028693,28,20455,-58
2022-05-02 00:43:48,1999.90,999.90,5.30,99.90,1028572,28,20118,-57
2022-05-02 00:44:19,1999.90,999.90,5.30,99.90,1028620,28,20015,-58
2022-05-02 00:44:50,1999.90,999.90,5.20,99.90,1028562,28,20042,-60
2022-05-02 00:45:21,1999.90,999.90,5.30,99.90,1028693,28,20023,-61
2022-05-02 00:45:51,1999.90,999.90,5.30,99.90,1028640,28,20250,-58
2022-05-02 00:46:24,1999.90,999.90,5.30,99.90,1028608,28,20015,-62
2022-05-02 00:46:55,1999.90,999.90,5.20,99.90,1028521,28,20375,-63
2022-05-02 00:47:26,1999.90,999.90,5.20,99.90,1028710,28,20435,-60
2022-05-02 00:47:58,1999.90,999.90,5.20,99.90,1028578,28,20019,-62
2022-05-02 00:48:29,1999.90,999.90,5.20,99.90,1028634,28,20535,-58
2022-05-02 00:49:00,1999.90,999.90,5.20,99.90,1028553,28,20058,-57
2022-05-02 00:49:30,1999.90,999.90,5.10,99.90,1028281,28,20046,-59
2022-05-02 00:50:06,1999.90,999.90,5.10,99.90,1028293,28,20428,-58
2022-05-02 00:50:40,1999.90,999.90,5.10,99.90,1024234,29,20038,-58
2022-05-02 00:51:10,1999.90,999.90,5.10,99.90,1024223,29,20388,-58
2022-05-02 00:51:41,1999.90,999.90,5.10,99.90,1025452,28,20019,-58
2022-05-02 00:52:12,1999.90,999.90,5.10,99.90,1028213,28,20027,-60
2022-05-02 00:52:42,1999.90,999.90,5.10,99.90,1028616,28,20038,-59
2022-05-02 00:53:15,1999.90,999.90,5.10,99.90,1028529,28,20023,-60
2022-05-02 00:53:48,1999.90,999.90,5.00,99.90,1028601,28,20045,-60
2022-05-02 00:54:19,1999.90,999.90,5.00,99.90,1028675,28,20057,-58
2022-05-02 00:54:50,1999.90,999.90,5.00,99.90,1028614,28,20037,-59
2022-05-02 00:55:20,1999.90,999.90,5.00,99.90,1032269,28,20399,-59
2022-05-02 00:55:51,1999.90,999.90,5.00,99.90,1032266,28,20117,-60
2022-05-02 00:56:22,1999.90,999.90,5.00,99.90,1032298,28,20054,-59
2022-05-02 00:56:53,1999.90,999.90,4.90,99.90,1032013,28,20023,-58
2022-05-02 00:57:25,1999.90,999.90,4.90,99.90,1028190,28,20110,-59
2022-05-02 00:57:57,1999.90,999.90,4.90,99.90,1028466,28,20278,-60
2022-05-02 00:58:28,1999.90,999.90,4.90,99.90,1028589,28,20027,-60
2022-05-02 00:59:00,1999.90,999.90,4.90,99.90,1028515,28,20023,-59
2022-05-02 00:59:31,1999.90,999.90,4.90,99.90,1028496,28,20038,-62
2022-05-02 01:00:03,1999.90,999.90,4.90,99.90,1028520,28,20070,-61
2022-05-02 01:00:37,1999.90,999.90,4.90,99.90,1028347,28,20109,-58
2022-05-02 01:01:07,1999.90,999.90,4.80,99.90,1028387,28,20254,-57
2022-05-02 01:01:38,1999.90,999.90,4.90,99.90,1027945,28,20033,-58
2022-05-02 01:02:12,1999.90,999.90,4.90,99.90,1028178,28,20030,-59
2022-05-02 01:02:43,1999.90,999.90,4.90,99.90,1028079,28,20030,-59
2022-05-02 01:03:14,1999.90,999.90,4.90,99.90,1028049,28,20042,-63
2022-05-02 01:03:45,1999.90,999.90,4.90,99.90,1028289,28,20030,-59
2022-05-02 01:04:16,1999.90,999.90,4.90,99.90,1028092,28,20023,-58
2022-05-02 01:04:46,1999.90,999.90,4.90,99.90,1028070,28,20011,-64
2022-05-02 01:05:17,1999.90,999.90,4.80,99.90,1024123,29,20070,-60
2022-05-02 01:06:07,1999.90,999.90,4.90,99.90,1024132,28,20023,-59
2022-05-02 01:06:56,1999.90,999.90,4.80,99.90,1028057,28,20023,-62
2022-05-02 01:07:27,1999.90,999.90,4.80,99.90,1028382,28,20050,-60
2022-05-02 01:07:58,1999.90,999.90,4.90,99.90,1028397,28,20022,-58
2022-05-02 01:08:34,1999.90,999.90,4.90,99.90,1028393,28,20042,-60
2022-05-02 01:09:07,1999.90,999.90,4.90,99.90,1032087,28,20040,-61
2022-05-02 01:09:42,1999.90,999.90,4.90,99.90,1032055,28,20054,-61
2022-05-02 01:10:17,1999.90,999.90,4.90,99.90,1032050,28,20026,-63
2022-05-02 01:10:49,1999.90,999.90,4.90,99.90,1030062,28,20018,-58
2022-05-02 01:11:23,1999.90,999.90,4.90,99.90,1028490,28,20019,-59
2022-05-02 01:11:55,1999.90,999.90,4.90,99.90,1027850,28,20452,-59
2022-05-02 01:12:26,1999.90,999.90,4.90,99.90,1027625,28,20015,-58
2022-05-02 01:12:57,1999.90,999.90,5.00,99.90,1024101,29,20050,-59
2022-05-02 01:13:35,1999.90,999.90,5.00,99.90,1024622,28,20464,-58
2022-05-02 01:14:10,1999.90,999.90,4.90,99.90,1027906,28,20050,-58
2022-05-02 01:14:44,1999.90,999.90,5.00,99.90,1027544,28,20023,-60
2022-05-02 01:15:16,1999.90,999.90,4.90,99.90,1028447,28,20472,-58
2022-05-02 01:15:47,1999.90,999.90,4.90,99.90,1028272,28,20018,-58
2022-05-02 01:16:20,1999.90,999.90,4.90,99.90,1028335,28,20372,-58
2022-05-02 01:16:54,1999.90,999.90,4.90,99.90,1028369,28,20545,-58
2022-05-02 01:17:24,1999.90,999.90,4.90,99.90,1032060,28,20470,-58
2022-05-02 01:17:55,1999.90,999.90,4.90,99.90,1031852,28,20468,-58
2022-05-02 01:18:26,1999.90,999.90,4.90,99.90,1028020,28,20476,-58
2022-05-02 01:18:58,1999.90,999.90,4.80,99.90,1028025,28,20078,-59
2022-05-02 01:19:29,1999.90,999.90,4.80,99.90,1028135,28,20079,-60
2022-05-02 01:20:00,1999.90,999.90,4.80,99.90,1027985,28,20135,-58
2022-05-02 01:20:33,1999.90,999.90,4.80,99.90,1028381,28,20250,-58
2022-05-02 01:21:15,1999.90,999.90,4.80,99.90,1028327,28,20046,-58
2022-05-02 01:21:46,1999.90,999.90,4.80,99.90,1028349,28,20022,-58
2022-05-02 01:22:17,1999.90,999.90,4.80,99.90,1028192,28,20011,-58
2022-05-02 01:22:48,1999.90,999.90,4.80,99.90,1028016,28,20011,-58
2022-05-02 01:23:18,1999.90,999.90,4.80,99.90,1028048,28,20066,-58
2022-05-02 01:23:54,1999.90,999.90,4.80,99.90,1028010,28,20015,-58
2022-05-02 01:24:36,1999.90,999.90,4.80,99.90,1028074,28,20099,-66
2022-05-02 01:25:07,1999.90,999.90,4.80,99.90,1028389,28,20018,-66
2022-05-02 01:25:38,1999.90,999.90,4.80,99.90,1028299,28,20051,-64
2022-05-02 01:26:09,1999.90,999.90,4.80,99.90,1028284,28,20339,-64
2022-05-02 01:26:39,1999.90,999.90,4.80,99.90,1027994,28,20403,-66
2022-05-02 01:27:11,1999.90,999.90,4.80,99.90,1027669,28,20054,-62
2022-05-02 01:27:44,1999.90,999.90,4.80,99.90,1027939,28,20017,-65
2022-05-02 01:28:14,1999.90,999.90,4.80,99.90,1028026,28,20015,-67
2022-05-02 01:28:47,1999.90,999.90,4.80,99.90,1028243,28,20042,-63
2022-05-02 01:29:18,1999.90,999.90,4.80,99.90,1028451,28,20042,-66
2022-05-02 01:29:48,1999.90,999.90,4.80,99.90,1028211,28,20229,-66
2022-05-02 01:30:19,1999.90,999.90,4.80,99.90,1028342,28,20033,-66
2022-05-02 01:30:49,1999.90,999.90,4.80,99.90,1027818,28,20031,-61
2022-05-02 01:31:20,1999.90,999.90,4.80,99.90,1028112,28,20030,-66
2022-05-02 01:31:54,1999.90,999.90,4.80,99.90,1027939,28,20058,-67
2022-05-02 01:32:25,1999.90,999.90,4.80,99.90,1028047,28,20054,-65
2022-05-02 01:32:55,1999.90,999.90,4.80,99.90,1028164,28,20019,-66
2022-05-02 01:33:26,1999.90,999.90,4.70,99.90,1028307,28,20051,-64
2022-05-02 01:33:57,1999.90,999.90,4.70,99.90,1027951,28,20023,-66
2022-05-02 01:34:28,1999.90,999.90,4.70,99.90,1028100,28,20473,-67
2022-05-02 01:34:59,1999.90,999.90,4.70,99.90,1027886,28,20022,-66
2022-05-02 01:35:29,1999.90,999.90,4.70,99.90,1028051,28,20015,-66
2022-05-02 01:36:00,1999.90,999.90,4.70,99.90,1028238,28,20023,-66
2022-05-02 01:36:31,1999.90,999.90,4.70,99.90,1028403,28,20019,-67
2022-05-02 01:37:03,1999.90,999.90,4.70,99.90,1028163,28,20019,-66
2022-05-02 01:37:33,1999.90,999.90,4.70,99.90,1028371,28,20023,-65
2022-05-02 01:38:04,1999.90,999.90,4.70,99.90,1023845,29,20024,-63
2022-05-02 01:38:36,1999.90,999.90,4.70,99.90,1024048,29,20465,-66
2022-05-02 01:39:07,1999.90,999.90,4.70,99.90,1023825,28,20031,-65
2022-05-02 01:39:38,1999.90,999.90,4.70,99.90,1024448,28,20030,-65
2022-05-02 01:40:10,1999.90,999.90,4.70,99.90,1028304,28,20097,-66
2022-05-02 01:40:40,1999.90,999.90,4.70,99.90,1028234,28,20021,-65
2022-05-02 01:41:11,1999.90,999.90,4.70,99.90,1027811,28,20038,-67
2022-05-02 01:41:42,1999.90,999.90,4.70,99.90,1028058,28,20074,-66
2022-05-02 01:42:13,1999.90,999.90,4.70,99.90,1027594,28,20607,-67
2022-05-02 01:42:43,1999.90,999.90,4.70,99.90,1027964,28,20109,-61
2022-05-02 01:43:14,1999.90,999.90,4.70,99.90,1028150,28,20101,-66
2022-05-02 01:43:45,1999.90,999.90,4.70,99.90,1028355,28,20556,-65
2022-05-02 01:44:16,1999.90,999.90,4.70,99.90,1028318,28,20033,-65
2022-05-02 01:44:49,1999.90,999.90,4.70,99.90,1027934,28,20184,-67
2022-05-02 01:45:19,1999.90,999.90,4.70,99.90,1027871,28,20492,-66
2022-05-02 01:45:50,1999.90,999.90,4.70,99.90,1027851,28,20101,-66
2022-05-02 01:46:21,1999.90,999.90,4.70,99.90,1027970,28,20073,-67
2022-05-02 01:46:52,1999.90,999.90,4.70,99.90,1028258,28,20031,-65
2022-05-02 01:47:23,1999.90,999.90,4.70,99.90,1028225,28,20494,-66
2022-05-02 01:47:53,1999.90,999.90,4.70,99.90,1028270,28,20017,-65
2022-05-02 01:48:24,1999.90,999.90,4.70,99.90,1028285,28,20133,-67
2022-05-02 01:48:56,1999.90,999.90,4.70,99.90,1028307,28,20027,-61
2022-05-02 01:49:27,1999.90,999.90,4.80,99.90,1028245,28,20072,-66
2022-05-02 01:49:58,1999.90,999.90,4.80,99.90,1028245,28,20022,-66
2022-05-02 01:50:28,1999.90,999.90,4.70,99.90,1028303,28,20027,-67
2022-05-02 01:50:59,1999.90,999.90,4.70,99.90,1028207,28,20023,-64
2022-05-02 01:51:30,1999.90,999.90,4.70,99.90,1028182,28,20030,-66
2022-05-02 01:52:00,1999.90,999.90,4.70,99.90,1028212,28,20029,-63
2022-05-02 01:52:31,1999.90,999.90,4.80,99.90,1028218,28,20149,-66
2022-05-02 01:53:02,1999.90,999.90,4.80,99.90,1028297,28,20030,-67
2022-05-02 01:53:32,1999.90,999.90,4.70,99.90,1028219,28,20102,-64
2022-05-02 01:54:03,1999.90,999.90,4.70,99.90,1027882,28,20107,-66
2022-05-02 01:54:34,1999.90,999.90,4.70,99.90,1027989,28,20420,-65
2022-05-02 01:55:08,1999.90,999.90,4.70,99.90,1027989,28,20022,-67
2022-05-02 01:55:39,1999.90,999.90,4.80,99.90,1027846,28,20458,-60
2022-05-02 01:56:10,1999.90,999.90,4.80,99.90,1028274,28,20026,-65
2022-05-02 01:56:41,1999.90,999.90,4.70,99.90,1028342,28,20065,-67
2022-05-02 01:57:11,1999.90,999.90,4.70,99.90,1027865,28,20027,-64
2022-05-02 01:57:42,1999.90,999.90,4.70,99.90,1028144,28,20018,-67
2022-05-02 01:58:13,1999.90,999.90,4.70,99.90,1028208,28,20031,-64
2022-05-02 01:58:44,1999.90,999.90,4.70,99.90,1028254,28,20055,-65
2022-05-02 01:59:14,1999.90,999.90,4.70,99.90,1028196,28,20027,-64
2022-05-02 01:59:45,1999.90,999.90,4.70,99.90,1028139,28,20099,-66
2022-05-02 02:00:16,1999.90,999.90,4.70,99.90,1028185,28,20098,-64
2022-05-02 02:00:47,1999.90,999.90,4.70,99.90,1028196,28,20202,-63
2022-05-02 02:01:17,1999.90,999.90,4.70,99.90,1028193,28,20089,-63
2022-05-02 02:01:48,1999.90,999.90,4.70,99.90,1028165,28,20014,-67
2022-05-02 02:02:19,1999.90,999.90,4.60,99.90,1028164,28,20029,-60
2022-05-02 02:02:49,1999.90,999.90,4.60,99.90,1028291,28,20448,-66
2022-05-02 02:03:20,1999.90,999.90,4.60,99.90,1028228,28,20030,-67
2022-05-02 02:03:51,1999.90,999.90,4.60,99.90,1028146,28,20069,-66
2022-05-02 02:04:57,1999.90,999.90,4.60,99.90,1027817,28,20026,-64
2022-05-02 02:05:47,1999.90,999.90,4.60,99.90,1027687,28,20527,-67
2022-05-02 02:06:17,1999.90,999.90,4.60,99.90,1027786,28,20097,-67
2022-05-02 02:06:51,1999.90,999.90,4.70,99.90,1027679,28,20092,-67
2022-05-02 02:07:22,1999.90,999.90,4.60,99.90,1023638,29,20356,-67
2022-05-02 02:07:56,1999.90,999.90,4.60,99.90,1023647,29,20130,-64
2022-05-02 02:08:33,1999.90,999.90,4.70,99.90,1023890,29,20066,-67
2022-05-02 02:09:03,1999.90,999.90,4.70,99.90,1025325,28,20028,-67
2022-05-02 02:09:34,1999.90,999.90,4.70,99.90,1028256,28,20335,-67
2022-05-02 02:10:05,1999.90,999.90,4.70,99.90,1027981,28,20562,-67
2022-05-02 02:10:36,1999.90,999.90,4.70,99.90,1027910,28,20022,-67
2022-05-02 02:11:10,1999.90,999.90,4.70,99.90,1027941,28,20023,-63
2022-05-02 02:11:40,1999.90,999.90,4.70,99.90,1027896,28,20487,-66
2022-05-02 02:12:11,1999.90,999.90,4.70,99.90,1027395,28,20030,-66
2022-05-02 02:12:42,1999.90,999.90,4.70,99.90,1028201,28,20034,-65
2022-05-02 02:13:13,1999.90,999.90,4.70,99.90,1028264,28,20019,-66
2022-05-02 02:13:45,1999.90,999.90,4.70,99.90,1028204,28,20097,-67
2022-05-02 02:14:15,1999.90,999.90,4.70,99.90,1028095,28,20510,-67
2022-05-02 02:14:46,1999.90,999.90,4.70,99.90,1028177,28,20042,-67
2022-05-02 02:15:17,1999.90,999.90,4.70,99.90,1028159,28,20039,-67
2022-05-02 02:15:48,1999.90,999.90,4.70,99.90,1028162,28,20022,-67
2022-05-02 02:16:19,1999.90,999.90,4.60,99.90,1028154,28,20014,-65
2022-05-02 02:16:49,1999.90,999.90,4.60,99.90,1028088,28,20098,-63
2022-05-02 02:17:20,1999.90,999.90,4.60,99.90,1028235,28,20175,-66
2022-05-02 02:17:50,1999.90,999.90,4.60,99.90,1028080,28,20357,-66
2022-05-02 02:18:21,1999.90,999.90,4.60,99.90,1028047,28,20038,-66
2022-05-02 02:18:52,1999.90,999.90,4.60,99.90,1027831,28,20663,-67
2022-05-02 02:19:22,1999.90,999.90,4.50,99.90,1027963,28,20022,-62
2022-05-02 02:19:53,1999.90,999.90,4.60,99.90,1027782,28,20120,-66
2022-05-02 02:20:24,1999.90,999.90,4.50,99.90,1027751,28,20019,-67
2022-05-02 02:20:55,1999.90,999.90,4.50,99.90,1031851,28,20415,-66
2022-05-02 02:21:26,1999.90,999.90,4.50,99.90,1031864,28,20015,-63
2022-05-02 02:22:19,1999.90,999.90,4.50,99.90,1031826,28,20382,-66
2022-05-02 02:22:50,1999.90,999.90,4.50,99.90,1023573,28,20043,-65
2022-05-02 02:23:22,1999.90,999.90,4.40,99.90,1023881,29,20074,-66
2022-05-02 02:23:53,1999.90,999.90,4.40,99.90,1023749,28,20019,-62
2022-05-02 02:24:24,1999.90,999.90,4.40,99.90,1024336,28,20046,-66
2022-05-02 02:24:55,1999.90,999.90,4.40,99.90,1027708,28,20460,-66
2022-05-02 02:25:26,1999.90,999.90,4.40,99.90,1027908,28,20414,-65
2022-05-02 02:25:56,1999.90,999.90,4.40,99.90,1028008,28,20431,-65
2022-05-02 02:26:27,1999.90,999.90,4.30,99.90,1028119,28,20270,-67
2022-05-02 02:26:59,1999.90,999.90,4.30,99.90,1027945,28,20022,-66
2022-05-02 02:27:31,1999.90,999.90,4.30,99.90,1028365,28,20046,-66
2022-05-02 02:28:02,1999.90,999.90,4.30,99.90,1028148,28,20490,-67
2022-05-02 02:28:33,1999.90,999.90,4.40,99.90,1028183,28,20019,-66
2022-05-02 02:29:04,1999.90,999.90,4.30,99.90,1027554,28,20026,-66
2022-05-02 02:29:35,1999.90,999.90,4.30,99.90,1027870,28,20376,-63
2022-05-02 02:30:06,1999.90,999.90,4.40,99.90,1027780,28,20023,-66
2022-05-02 02:30:37,1999.90,999.90,4.40,99.90,1027898,28,20109,-65
2022-05-02 02:31:08,1999.90,999.90,4.40,99.90,1028035,28,20026,-65
2022-05-02 02:31:39,1999.90,999.90,4.40,99.90,1028215,28,20018,-67
2022-05-02 02:32:09,1999.90,999.90,4.40,99.90,1028073,28,20023,-66
2022-05-02 02:32:41,1999.90,999.90,4.40,99.90,1028107,28,20394,-66
2022-05-02 02:33:12,1999.90,999.90,4.40,99.90,1031676,28,20037,-67
2022-05-02 02:33:43,1999.90,999.90,4.40,99.90,1031778,28,20061,-65
2022-05-02 02:34:14,1999.90,999.90,4.30,99.90,1031803,28,20080,-65
2022-05-02 02:34:44,1999.90,999.90,4.30,99.90,1031465,28,20594,-67
2022-05-02 02:35:15,1999.90,999.90,4.30,99.90,1028073,28,20042,-66
2022-05-02 02:35:46,1999.90,999.90,4.30,99.90,1028169,28,20070,-66
2022-05-02 02:36:16,1999.90,999.90,4.30,99.90,1028117,28,20369,-67
2022-05-02 02:36:47,1999.90,999.90,4.30,99.90,1028093,28,20375,-64
2022-05-02 02:37:18,1999.90,999.90,4.30,99.90,1027623,28,20027,-67
2022-05-02 02:37:49,1999.90,999.90,4.30,99.90,1027766,28,20011,-62
2022-05-02 02:38:20,1999.90,999.90,4.30,99.90,1027781,28,20022,-65
2022-05-02 02:38:50,1999.90,999.90,4.30,99.90,1027866,28,20034,-64
2022-05-02 02:39:21,1999.90,999.90,4.30,99.90,1027971,28,20383,-67
2022-05-02 02:39:52,1999.90,999.90,4.30,99.90,1027721,28,20480,-67
2022-05-02 02:40:22,1999.90,999.90,4.30,99.90,1027800,28,20464,-67
2022-05-02 02:40:53,1999.90,999.90,4.30,99.90,1027822,28,20014,-67
2022-05-02 02:41:24,1999.90,999.90,4.20,99.90,1027780,28,20019,-64
2022-05-02 02:41:58,1999.90,999.90,4.20,99.90,1028061,28,20015,-65
2022-05-02 02:42:29,1999.90,999.90,4.20,99.90,1028157,28,20019,-66
2022-05-02 02:43:00,1999.90,999.90,4.20,99.90,1028071,28,20019,-67
2022-05-02 02:43:33,1999.90,999.90,4.20,99.90,1028011,28,20329,-67
2022-05-02 02:44:04,1999.90,999.90,4.20,99.90,1028091,28,20026,-67
2022-05-02 02:44:35,1999.90,999.90,4.20,99.90,1028105,28,20022,-67
2022-05-02 02:45:07,1999.90,999.90,4.20,99.90,1028139,28,20106,-67
2022-05-02 02:45:38,1999.90,999.90,4.20,99.90,1027687,28,20029,-65
2022-05-02 02:46:08,1999.90,999.90,4.20,99.90,1027671,28,20088,-68
2022-05-02 02:46:39,1999.90,999.90,4.20,99.90,1027781,28,20132,-67
2022-05-02 02:47:10,1999.90,999.90,4.20,99.90,1027739,28,20010,-67
2022-05-02 02:47:42,1999.90,999.90,4.20,99.90,1027982,28,20452,-67
2022-05-02 02:48:12,1999.90,999.90,4.20,99.90,1028098,28,20022,-64
2022-05-02 02:48:43,1999.90,999.90,4.20,99.90,1028073,28,20461,-67
2022-05-02 02:49:14,1999.90,999.90,4.20,99.90,1028069,28,20065,-67
2022-05-02 02:49:44,1999.90,999.90,4.20,99.90,1031681,28,20010,-69
2022-05-02 02:50:15,1999.90,999.90,4.30,99.90,1031750,28,20011,-68
2022-05-02 02:50:46,1999.90,999.90,4.20,99.90,1031736,28,20007,-68
2022-05-02 02:51:20,1999.90,999.90,4.20,99.90,1031698,28,20011,-67
2022-05-02 02:51:51,1999.90,999.90,4.20,99.90,1027928,28,20027,-67
2022-05-02 02:52:22,1999.90,999.90,4.20,99.90,1027966,28,20039,-67
2022-05-02 02:52:53,1999.90,999.90,4.20,99.90,1028058,28,20134,-67
2022-05-02 02:53:24,1999.90,999.90,4.20,99.90,1031785,28,20054,-67
2022-05-02 02:53:55,1999.90,999.90,4.20,99.90,1027616,28,20027,-65
2022-05-02 02:54:25,1999.90,999.90,4.10,99.90,1027747,28,20111,-67
2022-05-02 02:54:56,1999.90,999.90,4.10,99.90,1027724,28,20015,-65
2022-05-02 02:55:27,1999.90,999.90,4.10,99.90,1027736,28,20496,-67
2022-05-02 02:55:58,1999.90,999.90,4.10,99.90,1027921,28,20495,-68
2022-05-02 02:56:28,1999.90,999.90,4.10,99.90,1028056,28,20030,-67
2022-05-02 02:56:59,1999.90,999.90,4.10,99.90,1027634,28,20105,-67
2022-05-02 02:57:29,1999.90,999.90,4.10,99.90,1028032,28,20464,-65
2022-05-02 02:58:00,1999.90,999.90,4.10,99.90,1027969,28,20769,-69
2022-05-02 02:58:31,1999.90,999.90,4.10,99.90,1028084,28,20061,-64
2022-05-02 02:59:02,1999.90,999.90,4.10,99.90,1027962,28,20108,-69
2022-05-02 02:59:33,1999.90,999.90,4.10,99.90,1028040,28,20031,-67
2022-05-02 03:00:06,1999.90,999.90,4.10,99.90,1027910,28,20027,-66
2022-05-02 03:00:37,1999.90,999.90,4.10,99.90,1028083,28,20458,-67
2022-05-02 03:01:08,1999.90,999.90,4.10,99.90,1028077,28,20025,-66
2022-05-02 03:01:40,1999.90,999.90,4.10,99.90,1028120,28,20025,-68
2022-05-02 03:02:13,1999.90,999.90,4.10,99.90,1027909,28,20033,-70
2022-05-02 03:02:45,1999.90,999.90,4.10,99.90,1028017,28,20038,-68
2022-05-02 03:03:16,1999.90,999.90,4.10,99.90,1028040,28,20093,-67
2022-05-02 03:03:46,1999.90,999.90,4.10,99.90,1028079,28,20082,-66
2022-05-02 03:04:36,1999.90,999.90,4.10,99.90,1027898,28,20035,-67
2022-05-02 03:05:46,1999.90,999.90,4.20,99.90,1028122,28,20153,-66
2022-05-02 03:06:17,1999.90,999.90,4.20,99.90,1027330,28,20029,-66
2022-05-02 03:06:47,1999.90,999.90,4.20,99.90,1027489,28,20016,-67
2022-05-02 03:07:18,1999.90,999.90,4.20,99.90,1027603,28,20098,-66
2022-05-02 03:07:49,1999.90,999.90,4.20,99.90,1027559,28,20684,-66
2022-05-02 03:08:21,1999.90,999.90,4.10,99.90,1027451,28,20023,-67
2022-05-02 03:08:51,1999.90,999.90,4.10,99.90,1027469,28,20031,-67
2022-05-02 03:09:22,1999.90,999.90,4.10,99.90,1027767,28,20074,-67
2022-05-02 03:09:53,1999.90,999.90,4.10,99.90,1027702,28,20046,-66
2022-05-02 03:10:24,1999.90,999.90,4.10,99.90,1027941,28,20510,-66
2022-05-02 03:10:55,1999.90,999.90,4.10,99.90,1027971,28,20361,-66
2022-05-02 03:11:26,1999.90,999.90,4.10,99.90,1028121,28,20026,-67
2022-05-02 03:11:58,1999.90,999.90,4.10,99.90,1027578,28,20018,-66
2022-05-02 03:12:28,1999.90,999.90,4.10,99.90,1027986,28,20380,-67
2022-05-02 03:12:59,1999.90,999.90,4.10,99.90,1027988,28,20094,-66
2022-05-02 03:13:30,1999.90,999.90,4.10,99.90,1028042,28,20015,-67
2022-05-02 03:14:01,1999.90,999.90,4.10,99.90,1028041,28,20058,-67
2022-05-02 03:14:31,1999.90,999.90,4.10,99.90,1027960,28,20054,-67
2022-05-02 03:15:02,1999.90,999.90,4.10,99.90,1031685,28,20022,-67
2022-05-02 03:15:33,1999.90,999.90,4.10,99.90,1031656,28,20018,-67
2022-05-02 03:16:04,1999.90,999.90,4.10,99.90,1031697,28,20026,-67
2022-05-02 03:16:35,1999.90,999.90,4.00,99.90,1031323,28,20049,-67
2022-05-02 03:17:06,1999.90,999.90,4.10,99.90,1027945,28,20081,-67
2022-05-02 03:17:36,1999.90,999.90,4.10,99.90,1028044,28,20384,-67
2022-05-02 03:18:07,1999.90,999.90,4.00,99.90,1027931,28,20035,-65
2022-05-02 03:18:38,1999.90,999.90,4.10,99.90,1027956,28,20026,-65
2022-05-02 03:19:08,1999.90,999.90,4.00,99.90,1027917,28,20029,-66
2022-05-02 03:19:39,1999.90,999.90,4.00,99.90,1028165,28,20080,-67
2022-05-02 03:20:11,1999.90,999.90,4.00,99.90,1028027,28,20380,-67
2022-05-02 03:20:42,1999.90,999.90,4.00,99.90,1027983,28,20019,-63
2022-05-02 03:21:12,1999.90,999.90,4.00,99.90,1027939,28,20361,-66
2022-05-02 03:21:43,1999.90,999.90,4.00,99.90,1027929,28,20101,-66
2022-05-02 03:22:14,1999.90,999.90,4.00,99.90,1028001,28,20412,-67
2022-05-02 03:22:45,1999.90,999.90,4.00,99.90,1027824,28,20074,-67
2022-05-02 03:23:16,1999.90,999.90,4.00,99.90,1027540,28,20037,-66
2022-05-02 03:23:46,1999.90,999.90,4.00,99.90,1027648,28,20097,-67
2022-05-02 03:24:17,1999.90,999.90,4.00,99.90,1027706,28,20097,-64
2022-05-02 03:24:48,1999.90,999.90,4.00,99.90,1023762,28,20036,-65
2022-05-02 03:25:19,1999.90,999.90,4.00,99.90,1027570,28,20813,-66
2022-05-02 03:25:49,1999.90,999.90,4.00,99.90,1027658,28,20031,-62
2022-05-02 03:26:20,1999.90,999.90,4.00,99.90,1027817,28,20599,-65
2022-05-02 03:26:50,1999.90,999.90,4.00,99.90,1027475,28,20082,-66
2022-05-02 03:27:21,1999.90,999.90,4.00,99.90,1027948,28,20035,-66
2022-05-02 03:27:52,1999.90,999.90,4.00,99.90,1027972,28,20101,-62
2022-05-02 03:28:22,1999.90,999.90,4.00,99.90,1027640,28,20126,-64
2022-05-02 03:28:54,1999.90,999.90,4.10,99.90,1027665,28,20049,-63
2022-05-02 03:29:25,1999.90,999.90,4.10,99.90,1027572,28,20109,-66
2022-05-02 03:29:58,1999.90,999.90,4.10,99.90,1027654,28,20098,-66
2022-05-02 03:30:29,1999.90,999.90,4.10,99.90,1027701,28,20077,-67
2022-05-02 03:31:00,1999.90,999.90,4.10,99.90,1027562,28,20026,-63
2022-05-02 03:31:31,1999.90,999.90,4.10,99.90,1027673,28,20019,-67
2022-05-02 03:32:02,1999.90,999.90,4.10,99.90,1027555,28,20038,-67
2022-05-02 03:32:33,1999.90,999.90,4.10,99.90,1027964,28,20493,-66
2022-05-02 03:33:04,1999.90,999.90,4.10,99.90,1027902,28,20030,-67
2022-05-02 03:33:35,1999.90,999.90,4.10,99.90,1027851,28,20019,-66
2022-05-02 03:34:06,1999.90,999.90,4.10,99.90,1028001,28,20023,-67
2022-05-02 03:34:37,1999.90,999.90,4.00,99.90,1027996,28,20049,-63
2022-05-02 03:35:08,1999.90,999.90,4.00,99.90,1027930,28,20114,-66
2022-05-02 03:35:39,1999.90,999.90,4.00,99.90,1027938,28,20035,-67
2022-05-02 03:36:09,1999.90,999.90,4.00,99.90,1028008,28,20046,-66
2022-05-02 03:36:40,1999.90,999.90,4.00,99.90,1027976,28,20045,-67
2022-05-02 03:37:10,1999.90,999.90,4.00,99.90,1027945,28,20050,-65
2022-05-02 03:37:41,1999.90,999.90,4.00,99.90,1027927,28,20027,-67
2022-05-02 03:38:12,1999.90,999.90,4.00,99.90,1028631,28,20034,-66
2022-05-02 03:38:42,1999.90,999.90,4.00,99.90,1028797,28,20033,-66
2022-05-02 03:39:13,1999.90,999.90,4.00,99.90,1028346,28,20037,-67
2022-05-02 03:39:44,1999.90,999.90,4.00,99.90,1028280,28,20435,-64
2022-05-02 03:40:17,1999.90,999.90,4.00,99.90,1028466,28,20181,-63
2022-05-02 03:40:48,1999.90,999.90,4.00,99.90,1028378,28,20491,-66
2022-05-02 03:41:19,1999.90,999.90,4.00,99.90,1028730,28,20035,-67
2022-05-02 03:41:50,1999.90,999.90,4.00,99.90,1031961,28,20037,-66
2022-05-02 03:42:20,1999.90,999.90,3.90,99.90,1032416,28,20030,-66
2022-05-02 03:42:51,1999.90,999.90,3.90,99.90,1032423,28,20387,-65
2022-05-02 03:43:22,1999.90,999.90,3.90,99.90,1032244,28,20030,-67
2022-05-02 03:43:53,1999.90,999.90,3.80,99.90,1028646,28,20027,-65
2022-05-02 03:44:24,1999.90,999.90,3.90,99.90,1028744,28,20027,-66
2022-05-02 03:44:55,1999.90,999.90,3.90,99.90,1028607,28,20023,-66
2022-05-02 03:45:26,1999.90,999.90,3.90,99.90,1028703,28,20106,-66
2022-05-02 03:45:56,1999.90,999.90,3.80,99.90,1028567,28,20412,-67
2022-05-02 03:46:27,1999.90,999.90,3.80,99.90,1028723,28,20058,-63
2022-05-02 03:46:58,1999.90,999.90,3.80,99.90,1028751,28,20102,-66
2022-05-02 03:47:28,1999.90,999.90,3.80,99.90,1028349,28,20050,-63
2022-05-02 03:47:59,1999.90,999.90,3.80,99.90,1028353,28,20043,-67
2022-05-02 03:48:33,1999.90,999.90,3.80,99.90,1028423,28,20019,-65
2022-05-02 03:49:04,1999.90,999.90,3.80,99.90,1028839,28,20067,-67
2022-05-02 03:49:34,1999.90,999.90,3.90,99.90,1031906,28,20515,-67
2022-05-02 03:50:06,1999.90,999.90,3.80,99.90,1028603,28,20350,-66
2022-05-02 03:50:36,1999.90,999.90,3.80,99.90,1028766,28,20022,-65
2022-05-02 03:51:07,1999.90,999.90,3.80,99.90,1028670,28,20051,-67
2022-05-02 03:51:38,1999.90,999.90,3.80,99.90,1028764,28,20383,-67
2022-05-02 03:52:09,1999.90,999.90,3.80,99.90,1028499,28,20245,-62
2022-05-02 03:52:40,1999.90,999.90,3.80,99.90,1028711,28,20046,-62
2022-05-02 03:53:14,1999.90,999.90,3.80,99.90,1028682,28,20019,-65
2022-05-02 03:53:45,1999.90,999.90,3.90,99.90,1028364,28,20038,-67
2022-05-02 03:54:15,1999.90,999.90,3.80,99.90,1028256,28,20022,-67
2022-05-02 03:54:46,1999.90,999.90,3.80,99.90,1028248,28,20380,-66
2022-05-02 03:55:16,1999.90,999.90,3.80,99.90,1028303,28,20017,-67
2022-05-02 03:55:47,1999.90,999.90,3.80,99.90,1028482,28,20042,-66
2022-05-02 03:56:18,1999.90,999.90,3.80,99.90,1028614,28,20118,-67
2022-05-02 03:56:48,1999.90,999.90,3.80,99.90,1028307,28,20015,-65
2022-05-02 03:57:19,1999.90,999.90,3.80,99.90,1028769,28,20022,-62
2022-05-02 03:57:50,1999.90,999.90,3.80,99.90,1028677,28,20022,-64
2022-05-02 03:58:21,1999.90,999.90,3.80,99.90,1028621,28,20074,-66
2022-05-02 03:58:52,1999.90,999.90,3.90,99.90,1028731,28,20507,-66
2022-05-02 03:59:22,1999.90,999.90,3.80,99.90,1028742,28,20045,-64
2022-05-02 03:59:53,1999.90,999.90,3.80,99.90,1032339,28,20021,-67
2022-05-02 04:00:24,1999.90,999.90,3.80,99.90,1032260,28,20022,-67
2022-05-02 04:00:55,1999.90,999.90,3.80,99.90,1032451,28,20019,-62
2022-05-02 04:01:26,1999.90,999.90,3.90,99.90,1032209,28,20320,-64
2022-05-02 04:01:58,1999.90,999.90,3.90,99.90,1028583,28,20023,-65
2022-05-02 04:02:28,1999.90,999.90,3.90,99.90,1028560,28,20094,-64
2022-05-02 04:02:59,1999.90,999.90,3.90,99.90,1032279,28,20102,-62
2022-05-02 04:03:30,1999.90,999.90,3.90,99.90,1032362,28,20023,-63
2022-05-02 04:04:01,1999.90,999.90,3.90,99.90,1032361,28,20061,-66
2022-05-02 04:04:34,1999.90,999.90,3.90,99.90,1032176,28,20030,-65
2022-05-02 04:05:06,1999.90,999.90,3.90,99.90,1028728,28,20054,-65
2022-05-02 04:05:36,1999.90,999.90,3.90,99.90,1028297,28,20023,-67
2022-05-02 04:06:07,1999.90,999.90,3.90,99.90,1028338,28,20069,-67
2022-05-02 04:06:38,1999.90,999.90,3.90,99.90,1028262,28,20026,-67
2022-05-02 04:07:09,1999.90,999.90,3.90,99.90,1028361,28,20093,-66
2022-05-02 04:07:40,1999.90,999.90,3.90,99.90,1028666,28,20386,-67
2022-05-02 04:08:11,1999.90,999.90,3.80,99.90,1028620,28,20019,-66
2022-05-02 04:08:41,1999.90,999.90,3.80,99.90,1028559,28,20027,-65
2022-05-02 04:09:12,1999.90,999.90,3.80,99.90,1028553,28,20082,-66
2022-05-02 04:09:42,1999.90,999.90,3.80,99.90,1028550,28,20022,-67
2022-05-02 04:10:13,1999.90,999.90,3.80,99.90,1028555,28,20023,-66
2022-05-02 04:10:44,1999.90,999.90,3.70,99.90,1028470,28,20027,-61
2022-05-02 04:11:14,1999.90,999.90,3.70,99.90,1028650,28,20038,-65
2022-05-02 04:11:45,1999.90,999.90,3.70,99.90,1028300,28,20137,-66
2022-05-02 04:12:16,1999.90,999.90,3.70,99.90,1028556,28,20019,-67
2022-05-02 04:12:50,1999.90,999.90,3.70,99.90,1028565,28,20135,-63
2022-05-02 04:13:21,1999.90,999.90,3.80,99.90,1028596,28,20491,-66
2022-05-02 04:13:51,1999.90,999.90,3.70,99.90,1028144,28,20027,-67
2022-05-02 04:14:23,1999.90,999.90,3.70,99.90,1028313,28,20486,-66
2022-05-02 04:14:53,1999.90,999.90,3.70,99.90,1028149,28,20215,-66
2022-05-02 04:15:24,1999.90,999.90,3.70,99.90,1028260,28,20419,-65
2022-05-02 04:15:55,1999.90,999.90,3.70,99.90,1028604,28,20379,-66
2022-05-02 04:16:25,1999.90,999.90,3.70,99.90,1028654,28,20019,-66
2022-05-02 04:16:56,1999.90,999.90,3.70,99.90,1028594,28,20026,-65
2022-05-02 04:17:27,1999.90,999.90,3.70,99.90,1028586,28,20023,-66
2022-05-02 04:17:58,1999.90,999.90,3.70,99.90,1028049,28,20101,-64
2022-05-02 04:18:28,1999.90,999.90,3.70,99.90,1028402,28,20479,-66
2022-05-02 04:18:59,1999.90,999.90,3.70,99.90,1028228,28,20125,-66
2022-05-02 04:19:30,1999.90,999.90,3.70,99.90,1028440,28,20048,-66
2022-05-02 04:20:01,1999.90,999.90,3.70,99.90,1032328,28,20068,-66
2022-05-02 04:20:32,1999.90,999.90,3.70,99.90,1028197,28,20478,-66
2022-05-02 04:21:03,1999.90,999.90,3.70,99.90,1028249,28,20035,-63
2022-05-02 04:21:34,1999.90,999.90,3.70,99.90,1028222,28,20448,-66
2022-05-02 04:22:04,1999.90,999.90,3.70,99.90,1028249,28,20253,-64
2022-05-02 04:22:36,1999.90,999.90,3.70,99.90,1028479,28,20365,-65
2022-05-02 04:23:07,1999.90,999.90,3.70,99.90,1028567,28,20395,-63
2022-05-02 04:23:37,1999.90,999.90,3.70,99.90,1028133,28,20125,-67
2022-05-02 04:24:08,1999.90,999.90,3.80,99.90,1028250,28,20476,-66
2022-05-02 04:24:39,1999.90,999.90,3.80,99.90,1028239,28,20069,-67
2022-05-02 04:25:12,1999.90,999.90,3.80,99.90,1028338,28,20037,-65
2022-05-02 04:25:43,1999.90,999.90,3.80,99.90,1028472,28,20058,-67
2022-05-02 04:26:13,1999.90,999.90,3.70,99.90,1028551,28,20031,-66
2022-05-02 04:26:44,1999.90,999.90,3.70,99.90,1028243,28,20059,-62
2022-05-02 04:27:15,1999.90,999.90,3.70,99.90,1028498,28,20019,-66
2022-05-02 04:27:46,1999.90,999.90,3.70,99.90,1028403,28,20063,-64
2022-05-02 04:28:17,1999.90,999.90,3.60,99.90,1032271,28,20029,-66
2022-05-02 04:28:47,1999.90,999.90,3.70,99.90,1032235,28,20345,-69
2022-05-02 04:29:18,1999.90,999.90,3.70,99.90,1032259,28,20023,-64
2022-05-02 04:29:49,1999.90,999.90,3.70,99.90,1031875,28,20074,-66
2022-05-02 04:30:20,1999.90,999.90,3.70,99.90,1028568,28,20058,-66
2022-05-02 04:30:50,1999.90,999.90,3.70,99.90,1028493,28,20459,-67
2022-05-02 04:31:21,1999.90,999.90,3.70,99.90,1028553,28,20050,-67
2022-05-02 04:31:52,1999.90,999.90,3.70,99.90,1028382,28,20030,-64
2022-05-02 04:32:23,1999.90,999.90,3.70,99.90,1028459,28,20081,-67
2022-05-02 04:32:54,1999.90,999.90,3.70,99.90,1028466,28,20023,-67
2022-05-02 04:33:25,1999.90,999.90,3.70,99.90,1028497,28,20037,-67
2022-05-02 04:33:56,1999.90,999.90,3.70,99.90,1032063,28,20023,-68
2022-05-02 04:34:27,1999.90,999.90,3.70,99.90,1032247,28,20018,-63
2022-05-02 04:34:59,1999.90,999.90,3.70,99.90,1032187,28,20026,-66
2022-05-02 04:35:30,1999.90,999.90,3.80,99.90,1031770,28,20022,-68
2022-05-02 04:36:00,1999.90,999.90,3.70,99.90,1028131,28,20491,-68
2022-05-02 04:36:31,1999.90,999.90,3.80,99.90,1028108,28,20034,-67
2022-05-02 04:37:02,1999.90,999.90,3.70,99.90,1028127,28,20015,-67
2022-05-02 04:37:33,1999.90,999.90,3.80,99.90,1028325,28,20023,-67
2022-05-02 04:38:04,1999.90,999.90,3.80,99.90,1028409,28,20053,-68
2022-05-02 04:38:34,1999.90,999.90,3.80,99.90,1028587,28,20787,-68
2022-05-02 04:39:05,1999.90,999.90,3.80,99.90,1028527,28,20428,-69
2022-05-02 04:39:36,1999.90,999.90,3.80,99.90,1028485,28,20498,-68
2022-05-02 04:40:08,1999.90,999.90,3.80,99.90,1027980,28,20117,-67
2022-05-02 04:40:38,1999.90,999.90,3.80,99.90,1028197,28,20491,-68
2022-05-02 04:41:13,1999.90,999.90,3.80,99.90,1028171,28,20039,-65
2022-05-02 04:41:44,1999.90,999.90,3.80,99.90,1027844,28,20058,-67
2022-05-02 04:42:15,1999.90,999.90,3.80,99.90,1028084,28,20051,-65
2022-05-02 04:42:46,1999.90,999.90,3.80,99.90,1028484,28,20444,-68
2022-05-02 04:43:17,1999.90,999.90,3.90,99.90,1028521,28,20046,-68
2022-05-02 04:43:51,1999.90,999.90,4.00,99.90,1028452,28,20050,-67
2022-05-02 04:44:22,1999.90,999.90,3.90,99.90,1028370,28,20110,-68
2022-05-02 04:44:52,1999.90,999.90,3.90,99.90,1028488,28,20118,-67
2022-05-02 04:45:23,1999.90,999.90,3.90,99.90,1028403,28,20015,-68
2022-05-02 04:45:54,1999.90,999.90,3.90,99.90,1028516,28,20117,-65
2022-05-02 04:46:26,1999.90,999.90,4.00,99.90,1032039,28,20085,-67
2022-05-02 04:46:57,1999.90,999.90,4.00,99.90,1032080,28,20069,-67
2022-05-02 04:47:28,1999.90,999.90,4.00,99.90,1032143,28,20149,-64
2022-05-02 04:47:58,1999.90,999.90,4.10,99.90,1027991,28,20078,-64
2022-05-02 04:48:29,1999.90,999.90,4.10,99.90,1028104,28,20026,-65
2022-05-02 04:49:02,1999.90,999.90,4.10,99.90,1027951,28,20538,-66
2022-05-02 04:49:33,1999.90,999.90,4.20,99.90,1027585,28,20530,-61
2022-05-02 04:50:04,1999.90,999.90,4.20,99.90,1028186,28,20023,-64
2022-05-02 04:50:38,1999.90,999.90,4.20,99.90,1028392,28,20073,-66
2022-05-02 04:51:11,1999.90,999.90,4.20,99.90,1028404,28,20023,-66
2022-05-02 04:51:42,1999.90,999.90,4.20,99.90,1028483,28,20034,-64
2022-05-02 04:52:12,1999.90,999.90,4.10,99.90,1028294,28,20034,-68
2022-05-02 04:52:43,1999.90,999.90,4.10,99.90,1028369,28,20258,-63
2022-05-02 04:53:14,1999.90,999.90,4.10,99.90,1028467,28,20523,-64
2022-05-02 04:53:44,1999.90,999.90,4.10,99.90,1028488,28,20027,-65
2022-05-02 04:54:15,1999.90,999.90,4.10,99.90,1028416,28,20034,-64
2022-05-02 04:54:46,1999.90,999.90,4.10,99.90,1028335,28,20049,-64
2022-05-02 04:55:17,1999.90,999.90,4.10,99.90,1028476,28,20042,-64
2022-05-02 04:55:48,1999.90,999.90,4.00,99.90,1028117,28,20027,-63
2022-05-02 04:56:19,1999.90,999.90,4.10,99.90,1028087,28,20374,-64
2022-05-02 04:56:50,1999.90,999.90,4.10,99.90,1027724,28,20527,-63
2022-05-02 04:57:21,1999.90,999.90,4.10,99.90,1028328,28,20456,-62
2022-05-02 04:57:51,1999.90,999.90,4.10,99.90,1032159,28,20058,-62
2022-05-02 04:58:22,1999.90,999.90,4.10,99.90,1032056,28,20245,-59
2022-05-02 04:58:53,1999.90,999.90,4.10,99.90,1028227,28,20015,-66
2022-05-02 04:59:23,1999.90,999.90,4.10,99.90,1028478,28,20488,-67
2022-05-02 04:59:54,1999.90,999.90,4.10,99.90,1028461,28,20082,-64
2022-05-02 05:00:25,1999.90,999.90,4.10,99.90,1031963,28,20030,-60
2022-05-02 05:00:56,1999.90,999.90,4.10,99.90,1031982,28,20018,-64
2022-05-02 05:01:26,1999.90,999.90,4.10,99.90,1032062,28,20026,-66
2022-05-02 05:01:58,1999.90,999.90,4.20,99.90,1031939,28,20033,-63
2022-05-02 05:02:29,1999.90,999.90,4.20,99.90,1028547,28,20034,-65
2022-05-02 05:02:59,1999.90,999.90,4.20,99.90,1028288,28,20074,-62
2022-05-02 05:03:30,1999.90,999.90,4.30,99.90,1028469,28,20173,-68
2022-05-02 05:04:01,1999.90,999.90,4.30,99.90,1028394,28,20551,-66
2022-05-02 05:04:31,1999.90,999.90,4.30,99.90,1028389,28,20030,-61
2022-05-02 05:05:07,1999.90,999.90,4.30,99.90,1028315,28,20031,-64
2022-05-02 05:05:37,1999.90,999.90,4.40,99.90,1028439,28,20468,-65
2022-05-02 05:06:08,1999.90,999.90,4.40,99.90,1028465,28,20038,-65
2022-05-02 05:06:39,1999.90,999.90,4.40,99.90,1028417,28,20427,-64
2022-05-02 05:07:10,1999.90,999.90,4.50,99.90,1028262,28,20027,-63
2022-05-02 05:07:40,1999.90,999.90,4.50,99.90,1028009,28,20022,-62
2022-05-02 05:08:11,1999.90,999.90,4.50,99.90,1028021,28,20026,-64
2022-05-02 05:08:42,1999.90,999.90,4.50,99.90,1024066,29,20396,-66
2022-05-02 05:09:13,1999.90,999.90,4.50,99.90,1024196,28,20148,-67
2022-05-02 05:09:46,1999.90,999.90,4.60,99.90,1028094,28,20437,-63
2022-05-02 05:10:17,1999.90,999.90,4.60,99.90,1028017,28,20162,-62
2022-05-02 05:10:58,1999.90,999.90,4.60,99.90,1028023,28,20037,-59
2022-05-02 05:12:05,1999.90,999.90,4.60,99.90,1028012,28,20110,-69
2022-05-02 05:13:01,1999.90,999.90,4.70,99.90,1029990,28,20161,-67
2022-05-02 05:14:44,1999.90,999.90,4.60,99.90,1028354,28,20488,-66
2022-05-02 05:15:51,1999.90,999.90,4.60,99.90,1027831,28,20420,-62
2022-05-02 05:16:47,1999.90,999.90,4.60,99.90,1027840,28,20027,-65
2022-05-02 05:17:42,1999.90,999.90,4.70,99.90,1027891,28,20035,-66
2022-05-02 05:18:13,1999.90,999.90,4.60,99.90,1028338,28,20031,-68
2022-05-02 05:18:55,1999.90,999.90,4.70,99.90,1028385,28,20575,-67
2022-05-02 05:19:59,1999.90,999.90,4.70,99.90,1028245,28,20034,-67
2022-05-02 05:20:58,1999.90,999.90,4.70,99.90,1027806,28,20030,-67
2022-05-02 05:21:48,1999.90,999.90,4.70,99.90,1017987,28,20571,-61
2022-05-02 05:22:49,1999.90,999.90,4.70,99.90,1028149,28,20023,-61
2022-05-02 05:23:35,1999.90,999.90,4.70,99.90,1027828,28,20426,-59
2022-05-02 05:24:34,1999.90,999.90,4.80,99.90,1027907,28,20038,-66
2022-05-02 05:25:32,1999.90,999.90,4.80,99.90,1028259,28,20015,-66
2022-05-02 05:26:16,1999.90,999.90,4.80,99.90,1028172,28,20034,-67
2022-05-02 05:27:06,1999.90,999.90,4.90,99.90,1027844,28,20479,-65
2022-05-02 05:27:43,1999.90,999.90,4.90,99.90,1028415,28,20328,-67
2022-05-02 05:28:41,1999.90,999.90,4.90,99.90,1028184,28,20057,-62
2022-05-02 05:29:44,1999.90,999.90,4.90,99.90,1028299,28,20026,-61
2022-05-02 05:30:20,1999.90,999.90,4.90,99.90,1031905,28,20432,-62
2022-05-02 05:31:00,1999.90,999.90,4.90,99.90,1031898,28,20064,-62
2022-05-02 05:31:42,1999.90,999.90,4.90,99.90,1031579,28,20026,-65
2022-05-02 05:32:36,1999.90,999.90,5.00,99.90,1028038,28,20046,-62
2022-05-02 05:33:25,1999.90,999.90,5.00,99.90,1028204,28,20039,-62
2022-05-02 05:34:38,1999.90,999.90,5.00,99.90,1028305,28,20534,-66
2022-05-02 05:35:10,1999.90,999.90,5.00,99.90,1028261,28,20019,-62
2022-05-02 05:36:02,1999.90,999.90,5.00,99.90,1028329,28,20471,-62
2022-05-02 05:37:11,1999.90,999.90,5.00,99.90,1028159,28,20015,-59
2022-05-02 05:38:17,1999.90,999.90,5.00,99.90,1027752,28,20039,-61
2022-05-02 05:38:51,1999.90,999.90,5.10,99.90,1028133,28,20019,-58
2022-05-02 05:39:39,1999.90,999.90,5.10,99.90,1028357,28,20454,-59
2022-05-02 05:40:38,1999.90,999.90,5.10,99.90,1028219,28,20349,-58
2022-05-02 05:41:40,1999.90,999.90,5.20,99.90,1028338,28,20083,-60
2022-05-02 05:42:28,1999.90,999.90,5.30,99.90,1028199,28,20423,-59
2022-05-02 05:43:04,1999.90,999.90,5.30,99.90,1028172,28,20396,-62
2022-05-02 05:43:42,1999.90,999.90,5.30,99.90,1028305,28,20371,-59
2022-05-02 05:44:50,1999.90,999.90,5.40,99.90,1028279,28,20038,-59
2022-05-02 05:45:49,1999.90,999.90,5.40,99.90,1028242,28,20026,-59
2022-05-02 05:46:47,1999.90,999.90,5.40,99.90,1028317,28,20010,-63
2022-05-02 05:47:42,1999.90,999.90,5.40,99.90,1028207,28,20026,-64
2022-05-02 05:48:26,1999.90,999.90,5.40,99.90,1028209,28,20054,-63
2022-05-02 05:49:12,1999.90,999.90,5.40,99.90,1028172,28,20069,-63
2022-05-02 05:50:04,1999.90,999.90,5.40,99.90,1028296,28,20382,-60
2022-05-02 05:50:47,1999.90,999.90,5.50,99.90,1028214,28,20089,-59
2022-05-02 05:51:39,1999.90,999.90,5.50,99.90,1027819,28,20011,-60
2022-05-02 05:52:15,1999.90,999.90,5.60,99.90,1027697,28,20023,-60
2022-05-02 05:53:09,1999.90,999.90,5.70,99.90,1027954,28,20019,-66
2022-05-02 05:54:07,1999.90,999.90,5.70,99.90,1028146,28,20105,-62
2022-05-02 05:54:48,1999.90,999.90,5.60,99.90,1028297,28,20035,-65
2022-05-02 05:55:27,1999.90,999.90,5.70,99.90,1028135,28,20122,-62
2022-05-02 05:56:18,1999.90,999.90,5.80,99.90,1028255,28,20062,-59
2022-05-02 05:56:54,1999.90,999.90,5.90,99.90,1027589,28,20026,-59
2022-05-02 05:57:44,1999.90,999.90,5.80,99.90,1027838,28,20110,-59
2022-05-02 05:58:29,1999.90,999.90,6.00,99.90,1027959,28,20034,-63
2022-05-02 05:59:16,1999.90,999.90,6.20,99.90,1028181,28,20117,-60
2022-05-02 06:00:09,1999.90,999.90,6.30,99.90,1028324,28,20030,-60
2022-05-02 06:00:44,1999.90,999.90,6.50,99.90,1027548,28,20086,-59
2022-05-02 06:01:20,1999.90,999.90,6.70,99.90,1027764,28,20118,-64
2022-05-02 06:01:55,1999.90,999.90,6.80,99.90,1027867,28,20098,-60
2022-05-02 06:02:40,1999.90,999.90,7.10,99.90,1028064,28,20494,-59
2022-05-02 06:03:15,1999.90,999.90,7.50,99.90,1028173,28,20086,-64
2022-05-02 06:04:19,1999.90,999.90,7.70,99.90,1028114,28,20033,-61
2022-05-02 06:04:50,1999.90,999.90,8.30,99.90,1027635,28,20294,-63
2022-05-02 06:05:21,1999.90,999.90,8.50,99.90,1027726,28,20345,-60
2022-05-02 06:05:53,1999.90,999.90,8.80,99.90,1025557,28,20311,-64
2022-05-02 06:06:24,1999.90,999.90,8.90,99.90,1027868,28,20090,-60
2022-05-02 06:06:55,1999.90,999.90,8.80,99.90,1027897,28,20258,-68
2022-05-02 06:07:28,1999.90,999.90,9.00,99.90,1027860,28,20255,-61
2022-05-02 06:08:03,1999.90,999.90,9.10,99.90,1028192,28,20026,-59
2022-05-02 06:08:35,1999.90,999.90,9.20,99.90,1028209,28,20746,-63
2022-05-02 06:09:06,1999.90,999.90,9.30,99.90,1028190,28,20341,-60
2022-05-02 06:09:42,1999.90,999.90,9.50,99.90,1028069,28,20286,-61
2022-05-02 06:10:16,1999.90,999.90,9.70,99.90,1028179,28,20273,-60
2022-05-02 06:10:51,1999.90,999.90,9.70,99.90,1028216,28,20305,-59
2022-05-02 06:11:24,1999.90,999.90,9.40,99.90,1028210,28,20266,-59
2022-05-02 06:11:58,1999.90,999.90,9.50,99.90,1028027,28,20590,-60
2022-05-02 06:12:30,1999.90,999.90,9.50,99.90,1028031,28,20615,-59
2022-05-02 06:13:03,1999.90,999.90,9.80,99.90,1028189,28,20257,-61
2022-05-02 06:13:36,1999.90,999.90,10.00,99.90,1028294,28,20249,-62
2022-05-02 06:14:08,1999.90,999.90,10.10,99.90,1028154,28,20266,-60
2022-05-02 06:15:01,1999.90,999.90,10.00,99.90,1028192,28,20342,-61
2022-05-02 06:15:53,1999.90,999.90,9.80,99.90,1028117,28,20270,-60
2022-05-02 06:16:45,1999.90,999.90,9.70,99.90,1031913,28,20321,-59
2022-05-02 06:17:34,1999.90,999.90,9.60,99.90,1031789,28,20304,-59
2022-05-02 06:18:26,1999.90,999.90,9.50,99.90,1028078,28,20392,-62
2022-05-02 06:18:58,1999.90,999.90,9.60,99.90,1028110,28,20307,-67
2022-05-02 06:19:29,1999.90,999.90,9.80,99.90,1028166,28,20262,-62
2022-05-02 06:20:00,1999.90,999.90,9.70,99.90,1028134,28,20250,-59
2022-05-02 06:20:34,1999.90,999.90,9.70,99.90,1028143,28,20338,-62
2022-05-02 06:21:07,1999.90,999.90,9.60,99.90,1028158,28,20030,-59
2022-05-02 06:21:42,1999.90,999.90,9.80,99.90,1028106,28,20259,-63
2022-05-02 06:22:16,1999.90,999.90,9.90,99.90,1028070,28,20257,-60
2022-05-02 06:22:47,1999.90,999.90,10.00,99.90,1027943,28,20282,-62
2022-05-02 06:23:18,1999.90,999.90,9.90,99.90,1028163,28,20352,-59
2022-05-02 06:23:52,1999.90,999.90,9.80,99.90,1028148,28,20606,-59
2022-05-02 06:24:26,1999.90,999.90,9.90,99.90,1028120,28,20035,-60
2022-05-02 06:24:58,1999.90,999.90,9.80,99.90,1028027,28,20353,-60
2022-05-02 06:25:32,1999.90,999.90,9.90,99.90,1028187,28,20258,-59
2022-05-02 06:26:03,1999.90,999.90,9.80,99.90,1028008,28,20274,-59
2022-05-02 06:26:35,1999.90,999.90,10.00,99.90,1027651,28,20262,-59
2022-05-02 06:27:06,1999.90,999.90,10.30,99.90,1028093,28,20321,-59
2022-05-02 06:27:41,1999.90,999.90,10.70,99.90,1028128,28,20277,-61
2022-05-02 06:28:14,1999.90,999.90,10.80,99.90,1028020,28,20265,-59
2022-05-02 06:28:46,1999.90,999.90,11.00,99.90,1027956,28,20292,-61
2022-05-02 06:29:19,1999.90,999.90,11.10,99.90,1028086,28,20313,-61
2022-05-02 06:29:50,1999.90,999.90,11.30,99.90,1031701,28,20269,-60
2022-05-02 06:30:22,1999.90,999.90,11.50,99.90,1031748,28,20256,-59
2022-05-02 06:30:58,1999.90,999.90,11.60,99.90,1031751,28,20753,-59
2022-05-02 06:31:31,1999.90,999.90,11.60,99.90,1030610,28,20782,-59
2022-05-02 06:32:08,1999.90,999.90,11.70,99.90,1027614,28,20274,-61
2022-05-02 06:32:43,1999.90,999.90,11.70,99.90,1027783,28,20779,-59
2022-05-02 06:33:17,1999.90,999.90,11.80,99.90,1027872,28,20250,-59
2022-05-02 06:33:49,1999.90,999.90,11.80,99.90,1027971,28,20250,-59
2022-05-02 06:34:28,1999.90,999.90,11.80,99.90,1028152,28,20753,-59
2022-05-02 06:34:59,1999.90,999.90,11.70,99.90,1028096,28,20397,-59
2022-05-02 06:35:55,1999.90,999.90,11.50,99.90,1027720,28,20266,-59
2022-05-02 06:36:45,1999.90,999.90,11.60,99.90,1027531,28,20492,-60
2022-05-02 06:37:45,1999.90,999.90,12.00,99.90,1027883,28,20258,-59
2022-05-02 06:38:29,1999.90,999.90,12.10,99.90,1028174,28,20488,-59
2022-05-02 06:39:27,1999.90,999.90,12.20,99.90,1027836,28,20335,-60
2022-05-02 06:40:03,1999.90,999.90,12.20,99.90,1027458,28,20690,-60
2022-05-02 06:40:45,1999.90,999.90,12.20,99.90,1027741,28,20266,-59
2022-05-02 06:41:37,1999.90,999.90,12.10,99.90,1027780,28,20732,-69
2022-05-02 06:42:10,1999.90,999.90,12.10,99.90,1027773,28,20727,-62
2022-05-02 06:43:03,1999.90,999.90,12.00,99.90,1027801,28,20655,-61
2022-05-02 06:43:42,1999.90,999.90,12.00,99.90,1028085,28,20468,-64
2022-05-02 06:44:34,1999.90,999.90,12.20,99.90,1027941,28,20285,-65
2022-05-02 06:45:26,1999.90,999.90,11.90,99.90,1027966,28,20285,-65
2022-05-02 06:46:25,1999.90,999.90,12.00,99.90,1028007,28,20739,-60
2022-05-02 06:47:12,1999.90,999.90,12.10,99.90,1027646,28,20254,-63
2022-05-02 06:48:09,1999.90,999.90,12.60,99.90,1027942,28,20337,-60
2022-05-02 06:48:45,1999.90,999.90,12.40,99.90,1028068,28,20599,-64
2022-05-02 06:49:17,1999.90,999.90,12.10,99.90,1027967,28,20250,-64
2022-05-02 06:49:52,1999.90,999.90,12.50,99.90,1028066,28,20294,-64
2022-05-02 06:50:25,1999.90,999.90,12.60,99.90,1027765,28,20258,-63
2022-05-02 06:51:12,1999.90,999.90,12.00,99.90,1023714,28,20310,-61
2022-05-02 06:51:49,1999.90,999.90,12.40,99.90,1023766,29,20318,-65
2022-05-02 06:52:24,1999.90,999.90,12.70,99.90,1027190,28,20706,-61
2022-05-02 06:53:24,1999.90,999.90,13.10,99.90,1028228,28,20260,-68
2022-05-02 06:54:15,1999.90,999.90,13.40,99.90,1028064,28,20238,-60
2022-05-02 06:55:01,1999.90,999.90,13.50,99.90,1028085,28,20282,-67
2022-05-02 06:55:56,1999.90,999.90,13.90,99.90,1027700,28,20289,-64
2022-05-02 06:56:41,1999.90,999.90,13.80,99.90,1023284,29,20652,-60
2022-05-02 06:57:27,1999.90,999.90,13.70,99.90,1024850,28,20262,-62
2022-05-02 06:58:24,1999.90,999.90,13.30,99.90,1027686,28,20250,-65
2022-05-02 06:59:19,1999.90,999.90,12.70,99.90,1028030,28,20250,-62
2022-05-02 07:00:07,1999.90,999.90,12.20,99.90,1027924,28,20277,-65
2022-05-02 07:00:49,1999.90,999.90,11.70,99.90,1028034,28,20714,-61
2022-05-02 07:01:34,1999.90,999.90,11.60,99.90,1028049,28,20304,-61
2022-05-02 07:02:50,1999.90,999.90,11.70,99.90,1027992,28,20289,-65
2022-05-02 07:03:47,1999.90,999.90,11.70,99.90,1027669,28,20758,-64
2022-05-02 07:04:33,1999.90,999.90,11.70,99.90,1023735,29,20258,-62
2022-05-02 07:05:17,1999.90,999.90,11.70,99.90,1025144,28,20644,-60
2022-05-02 07:06:06,1999.90,999.90,11.60,99.90,1027598,28,20262,-63
2022-05-02 07:07:10,1999.90,999.90,11.60,99.90,1031660,28,20261,-61
2022-05-02 07:07:56,1999.90,999.90,11.70,99.90,1029030,28,20289,-60
2022-05-02 07:08:31,1999.90,999.90,11.60,99.90,1028056,28,20254,-64
2022-05-02 07:09:04,1999.90,999.90,11.50,99.90,1027950,28,20266,-61
2022-05-02 07:10:03,1999.90,999.90,11.70,99.90,1027990,28,20258,-61
2022-05-02 07:10:35,1999.90,999.90,11.70,99.90,1028089,28,20654,-63
2022-05-02 07:11:11,1999.90,999.90,11.90,99.90,1027989,28,20340,-63
2022-05-02 07:11:54,1999.90,999.90,11.90,99.90,1027683,28,20301,-63
2022-05-02 07:12:29,1999.90,999.90,11.90,99.90,1027933,28,20292,-63
2022-05-02 07:13:18,1999.90,999.90,12.10,99.90,1028393,28,20647,-63
2022-05-02 07:14:02,1999.90,999.90,12.00,99.90,1028724,28,20257,-62
2022-05-02 07:14:57,1999.90,999.90,11.90,99.90,1028844,28,20254,-69
2022-05-02 07:15:50,1999.90,999.90,11.80,99.90,1028721,28,20670,-65
2022-05-02 07:16:22,1999.90,999.90,12.30,99.90,1028791,28,20258,-61
2022-05-02 07:16:56,1999.90,999.90,11.90,99.90,1028809,28,20258,-64
2022-05-02 07:17:32,1999.90,999.90,12.20,99.90,1028793,28,20409,-65
2022-05-02 07:18:14,1999.90,999.90,12.20,99.90,1028825,28,20268,-63
2022-05-02 07:19:05,1999.90,999.90,12.60,99.90,1028836,28,20242,-66
2022-05-02 07:19:56,1999.90,999.90,12.60,99.90,1028761,28,20253,-63
2022-05-02 07:20:56,1999.90,999.90,12.60,99.90,1028822,28,20723,-67
2022-05-02 07:21:53,1999.90,999.90,12.80,99.90,1028785,28,20030,-63
2022-05-02 07:22:36,1999.90,999.90,13.10,99.90,1028322,28,20250,-61
2022-05-02 07:23:38,1999.90,999.90,13.20,99.90,1028493,28,20323,-63
2022-05-02 07:24:39,1999.90,999.90,13.20,99.90,1028582,28,20262,-60
2022-05-02 07:25:19,1999.90,999.90,13.20,99.90,1028779,28,20261,-61
2022-05-02 07:26:10,1999.90,999.90,13.30,99.90,1028545,28,20238,-62
2022-05-02 07:26:46,1999.90,999.90,13.70,99.90,1028219,28,20019,-59
2022-05-02 07:27:53,1999.90,999.90,14.40,99.90,1028473,28,20030,-63
2022-05-02 07:28:40,1999.90,999.90,14.30,99.90,1028782,28,20262,-64
2022-05-02 07:29:13,1999.90,999.90,14.20,99.90,1028692,28,20790,-63
2022-05-02 07:29:46,1999.90,999.90,14.60,99.90,1032433,28,20642,-60
2022-05-02 07:30:21,1999.90,999.90,15.10,99.90,1028348,28,20701,-60
2022-05-02 07:30:57,1999.90,999.90,14.70,99.90,1028293,28,20246,-59
2022-05-02 07:31:29,1999.90,999.90,14.10,99.90,1028324,28,20258,-62
2022-05-02 07:32:01,1999.90,999.90,13.60,99.90,1028456,28,20358,-61
2022-05-02 07:32:32,1999.90,999.90,13.70,99.90,1032375,28,20776,-63
2022-05-02 07:33:08,1999.90,999.90,13.80,99.90,1032396,28,20342,-62
2022-05-02 07:33:40,1999.90,999.90,13.50,99.90,1032338,28,20312,-60
2022-05-02 07:34:15,1999.90,999.90,13.50,99.90,1031374,28,20266,-60
2022-05-02 07:34:48,1999.90,999.90,13.30,99.90,1028745,28,20306,-59
2022-05-02 07:35:21,1999.90,999.90,13.20,99.90,1028649,28,20269,-62
2022-05-02 07:35:56,1999.90,999.90,13.00,99.90,1032440,28,20253,-61
2022-05-02 07:36:28,1999.90,999.90,12.60,99.90,1028446,28,20329,-65
2022-05-02 07:37:00,1999.90,999.90,12.40,99.90,1028366,28,20659,-63
2022-05-02 07:37:32,1999.90,999.90,12.40,99.90,1028490,28,20735,-67
2022-05-02 07:38:05,1999.90,999.90,12.40,99.90,1028436,28,20242,-66
2022-05-02 07:38:36,1999.90,999.90,12.50,99.90,1028816,28,20730,-60
2022-05-02 07:39:08,1999.90,999.90,12.50,99.90,1028612,28,20255,-61
2022-05-02 07:39:40,1999.90,999.90,12.40,99.90,1028723,28,20312,-60
2022-05-02 07:40:13,1999.90,999.90,12.50,99.90,1028753,28,20285,-62
2022-05-02 07:41:06,1999.90,999.90,12.80,99.90,1028778,28,20282,-60
2022-05-02 07:41:39,1999.90,999.90,12.60,99.90,1028254,28,20850,-60
2022-05-02 07:42:12,1999.90,999.90,13.00,99.90,1028696,28,20338,-61
2022-05-02 07:42:44,1999.90,999.90,13.40,99.90,1028666,28,20802,-62
2022-05-02 07:43:18,1999.90,999.90,13.60,99.90,1028584,28,20262,-61
2022-05-02 07:44:10,1999.90,999.90,13.70,99.90,1028646,28,20298,-60
2022-05-02 07:44:43,1999.90,999.90,14.00,99.90,1028574,28,20270,-60
2022-05-02 07:45:17,1999.90,999.90,13.90,99.90,1028709,28,20597,-61
2022-05-02 07:45:48,1999.90,999.90,13.60,99.90,1028720,28,20266,-59
2022-05-02 07:46:25,1999.90,999.90,13.40,99.90,1028678,28,20297,-62
2022-05-02 07:47:01,1999.90,999.90,13.50,99.90,1028703,28,20472,-59
2022-05-02 07:47:33,1999.90,999.90,13.50,99.90,1028618,28,20273,-61
2022-05-02 07:48:06,1999.90,999.90,13.40,99.90,1028662,28,20269,-60
2022-05-02 07:48:41,1999.90,999.90,13.30,99.90,1028694,28,20317,-64
2022-05-02 07:49:21,1999.90,999.90,13.20,99.90,1028689,28,20270,-58
2022-05-02 07:49:56,1999.90,999.90,13.20,99.90,1028614,28,20302,-62
2022-05-02 07:50:27,1999.90,999.90,13.40,99.90,1028642,28,20035,-61
2022-05-02 07:51:00,1999.90,999.90,13.50,99.90,1028692,28,20259,-63
2022-05-02 07:51:32,1999.90,999.90,13.70,99.90,1028808,28,20251,-67
2022-05-02 07:52:03,1999.90,999.90,13.90,99.90,1028605,28,20297,-58
2022-05-02 07:52:41,1999.90,999.90,14.40,99.90,1028569,28,20369,-61
2022-05-02 07:53:12,1999.90,999.90,14.70,99.90,1028653,28,20317,-67
2022-05-02 07:53:44,1999.90,999.90,15.10,99.90,1028580,28,20258,-59
2022-05-02 07:54:20,1999.90,999.90,15.30,99.90,1028688,28,20753,-67
2022-05-02 07:54:52,1999.90,999.90,15.10,99.90,1028298,28,20427,-66
2022-05-02 07:55:26,1999.90,999.90,15.20,99.90,1028413,28,20078,-69
2022-05-02 07:55:58,1999.90,999.90,15.00,99.90,1024352,29,20102,-65
2022-05-02 07:56:31,1999.90,999.90,14.80,99.90,1024841,28,20023,-64
2022-05-02 07:57:04,1999.90,999.90,14.60,99.90,1028429,28,20031,-61
2022-05-02 07:57:38,1999.90,999.90,14.30,99.90,1028403,28,20250,-61
2022-05-02 07:58:10,1999.90,999.90,14.00,99.90,1028630,28,20354,-68
2022-05-02 07:58:41,1999.90,999.90,14.00,99.90,1028709,28,20257,-67
2022-05-02 07:59:15,1999.90,999.90,14.10,99.90,1028573,28,20274,-68
2022-05-02 07:59:51,1999.90,999.90,14.20,99.90,1028697,28,20250,-65
2022-05-02 08:00:23,1999.90,999.90,14.30,99.90,1028631,28,20313,-63
2022-05-02 08:00:53,1999.90,999.90,14.50,99.90,1028687,28,20250,-63
2022-05-02 08:01:25,1999.90,999.90,14.60,99.90,1028714,28,20262,-69
2022-05-02 08:01:59,1999.90,999.90,14.90,99.90,1028626,28,20023,-59
2022-05-02 08:02:30,1999.90,999.90,14.90,99.90,1028625,28,20478,-69
2022-05-02 08:03:01,1999.90,999.90,14.60,99.90,1028669,28,20250,-61
2022-05-02 08:03:31,1999.90,999.90,14.40,99.90,1028646,28,20748,-66
2022-05-02 08:04:02,1999.90,999.90,14.40,99.90,1028572,28,20023,-67
2022-05-02 08:04:37,1999.90,999.90,14.50,99.90,1028602,28,20122,-60
2022-05-02 08:05:08,1999.90,999.90,14.80,99.90,1028696,28,20443,-59
2022-05-02 08:05:44,1999.90,999.90,15.30,99.90,1028611,28,20334,-61
2022-05-02 08:06:27,1999.90,999.90,15.40,99.90,1028136,28,20463,-63
2022-05-02 08:07:16,1999.90,999.90,15.30,99.90,1028294,28,20110,-62
2022-05-02 08:07:52,1999.90,999.90,15.20,99.90,1028488,28,20094,-61
2022-05-02 08:08:34,1999.90,999.90,15.10,99.90,1028562,28,20492,-60
2022-05-02 08:09:25,1999.90,999.90,15.00,99.90,1028685,28,20106,-59
2022-05-02 08:10:14,15.10,15.10,15.10,99.90,1029127,28,20081,-63
2022-05-02 08:11:01,1999.90,999.90,15.50,99.90,1028575,28,19906,-62
2022-05-02 08:11:41,1999.90,999.90,15.60,99.90,1028324,28,20259,-65
2022-05-02 08:12:34,1999.90,999.90,15.50,99.90,1028404,28,20092,-62
2022-05-02 08:13:23,1999.90,999.90,15.40,99.90,1028608,28,20023,-63
2022-05-02 08:14:11,1999.90,999.90,15.00,99.90,1028538,28,20273,-66
2022-05-02 08:15:00,1999.90,999.90,15.10,99.90,1028556,28,20023,-64
2022-05-02 08:15:54,1999.90,999.90,15.30,99.90,1028581,28,20226,-61
2022-05-02 08:16:31,1999.90,999.90,15.20,99.90,1028353,28,20030,-59
2022-05-02 08:17:07,1999.90,999.90,15.20,99.90,1028319,28,20022,-60
2022-05-02 08:18:02,1999.90,999.90,15.30,99.90,1028194,28,20270,-59
2022-05-02 08:19:03,1999.90,999.90,15.40,99.90,1028612,28,20026,-64
2022-05-02 08:19:55,1999.90,999.90,15.90,99.90,1028608,28,20371,-60
2022-05-02 08:20:46,1999.90,999.90,15.00,99.90,1028650,28,20063,-60
2022-05-02 08:21:21,1999.90,999.90,14.80,99.90,1028548,28,20246,-61
2022-05-02 08:22:22,1999.90,999.90,15.20,99.90,1028614,28,20109,-69
2022-05-02 08:23:46,1999.90,999.90,15.60,99.90,1028525,28,20109,-61
2022-05-02 08:24:59,1999.90,999.90,16.10,99.90,1028619,28,20064,-59
2022-05-02 08:26:06,1999.90,999.90,16.40,99.90,1028201,28,20015,-62
2022-05-02 08:27:16,1999.90,999.90,16.70,99.90,1028343,28,20027,-59
2022-05-02 08:27:59,1999.90,999.90,16.10,99.90,1028523,28,20026,-59
2022-05-02 08:28:40,1999.90,999.90,15.90,99.90,1028309,28,20038,-61
2022-05-02 08:29:10,15.50,15.50,15.50,99.90,1028478,28,20030,-59
2022-05-02 08:29:52,15.30,15.30,15.30,99.90,1028637,28,19913,-60
2022-05-02 08:30:26,1999.90,999.90,14.80,99.90,1028470,28,20358,-59
2022-05-02 08:31:07,1999.90,999.90,14.50,99.90,1028444,28,20246,-59
2022-05-02 08:31:46,1999.90,999.90,14.60,99.90,1028118,28,20255,-58
2022-05-02 08:32:34,1999.90,999.90,14.40,99.90,1028166,28,20370,-58
2022-05-02 08:33:06,1999.90,999.90,14.60,99.90,1028144,28,20342,-61
2022-05-02 08:33:45,1999.90,999.90,14.90,99.90,1028376,28,20246,-59
2022-05-02 08:34:40,1999.90,999.90,14.90,99.90,1028065,28,20271,-59
2022-05-02 08:35:30,1999.90,999.90,15.00,99.90,1028226,28,20417,-60
2022-05-02 08:36:19,1999.90,999.90,15.00,99.90,1028332,28,20251,-60
2022-05-02 08:37:10,1999.90,999.90,15.30,99.90,1028437,28,20581,-59
2022-05-02 08:37:49,1999.90,999.90,15.30,99.90,1028298,28,20265,-61
2022-05-02 08:38:25,1999.90,999.90,15.20,99.90,1028434,28,20261,-59
2022-05-02 08:39:07,1999.90,999.90,14.90,99.90,1028439,28,20264,-58
2022-05-02 08:40:07,1999.90,999.90,15.10,99.90,1028390,28,20247,-58
2022-05-02 08:41:09,1999.90,999.90,15.20,99.90,1028510,28,20258,-61
2022-05-02 08:41:54,15.20,15.20,15.20,99.90,1028839,28,20019,-58
2022-05-02 08:42:51,1999.90,999.90,15.30,99.90,1028524,28,19917,-59
2022-05-02 08:43:31,1999.90,999.90,15.80,99.90,1028477,28,20254,-62
2022-05-02 08:44:37,1999.90,999.90,16.40,99.90,1028342,28,20254,-61
2022-05-02 08:45:46,1999.90,999.90,16.70,99.90,1028428,28,20251,-62
2022-05-02 08:46:35,1999.90,999.90,16.20,99.90,1028299,28,20372,-60
2022-05-02 08:47:15,1999.90,999.90,16.90,99.90,1028498,28,20380,-65
2022-05-02 08:48:19,1999.90,999.90,17.10,99.90,1028492,28,20046,-62
2022-05-02 08:49:32,1999.90,999.90,17.30,99.90,1028604,28,20539,-65
2022-05-02 08:50:45,1999.90,999.90,16.80,99.90,1028345,28,20026,-62
2022-05-02 08:51:54,1999.90,999.90,15.50,99.90,1028249,28,20030,-68
2022-05-02 08:52:39,1999.90,999.90,15.40,99.90,1025133,28,20077,-61
2022-05-02 08:53:36,1999.90,999.90,15.70,99.90,1032436,28,20019,-59
2022-05-02 08:54:45,1999.90,999.90,15.80,99.90,1024281,29,20019,-61
2022-05-02 08:55:39,1999.90,999.90,16.00,99.90,1019806,29,20035,-64
2022-05-02 08:56:24,1999.90,999.90,16.30,99.90,1023535,29,20429,-59
2022-05-02 08:57:32,1999.90,999.90,16.60,99.90,1021043,29,20015,-68
2022-05-02 08:58:44,1999.90,999.90,17.10,99.90,1023871,29,20015,-65
2022-05-02 08:59:28,1999.90,999.90,17.60,99.90,1008148,29,20442,-68
2022-05-02 09:00:07,1999.90,999.90,17.50,99.90,1024048,28,20429,-62
2022-05-02 09:00:43,1999.90,999.90,18.00,99.90,1031963,28,20022,-68
2022-05-02 09:01:23,1999.90,999.90,17.90,99.90,1028071,28,20551,-69
2022-05-02 09:02:08,1999.90,999.90,17.60,99.90,1024552,28,20015,-69
2022-05-02 09:03:05,1999.90,999.90,17.60,99.90,1027657,28,20105,-69
2022-05-02 09:04:04,1999.90,999.90,17.80,99.90,1028380,28,20110,-67
2022-05-02 09:04:46,1999.90,999.90,17.70,99.90,1028251,28,20050,-67
2022-05-02 09:05:34,1999.90,999.90,18.30,99.90,1028316,28,20460,-61
2022-05-02 09:06:37,1999.90,999.90,18.20,99.90,1028363,28,20066,-68
2022-05-02 09:07:11,1999.90,999.90,18.00,99.90,1028020,28,20023,-67
2022-05-02 09:08:21,1999.90,999.90,17.70,99.90,1028050,28,20023,-65
2022-05-02 09:09:14,1999.90,999.90,18.20,99.90,1023139,29,20400,-63
2022-05-02 09:09:51,1999.90,999.90,17.80,99.90,1024027,29,20058,-59
2022-05-02 09:10:33,1999.90,999.90,17.60,99.90,1023987,29,20407,-62
2022-05-02 09:11:33,1999.90,999.90,17.90,99.90,1023580,28,20016,-69
2022-05-02 09:12:43,1999.90,999.90,17.90,99.90,1024371,28,20019,-68
2022-05-02 09:13:16,1999.90,999.90,17.50,99.90,1024223,28,20064,-62
2022-05-02 09:14:11,1999.90,999.90,17.60,99.90,1024345,28,20106,-65
2022-05-02 09:15:13,1999.90,999.90,18.00,99.90,1024245,28,20055,-68
2022-05-02 09:15:58,1999.90,999.90,18.10,99.90,1024313,28,20353,-65
2022-05-02 09:16:59,1999.90,999.90,17.80,99.90,1024235,28,20023,-60
2022-05-02 09:17:56,1999.90,999.90,17.90,99.90,1024272,28,20022,-66
2022-05-02 09:18:46,1999.90,999.90,17.40,99.90,1023653,29,20492,-63
2022-05-02 09:20:03,1999.90,999.90,17.50,99.90,1024059,28,20384,-69
2022-05-02 09:20:57,1999.90,999.90,17.20,99.90,1024234,29,20031,-69
2022-05-02 09:21:40,1999.90,999.90,17.20,99.90,1024021,28,20372,-67
2022-05-02 09:22:38,1999.90,999.90,17.30,99.90,1024039,29,20081,-64
2022-05-02 09:23:17,1999.90,999.90,17.10,99.90,1023903,29,20046,-67
2022-05-02 09:24:09,1999.90,999.90,16.80,99.90,1024041,29,20124,-68
2022-05-02 09:25:03,1999.90,999.90,16.70,99.90,1024373,28,20500,-67
2022-05-02 09:25:53,1999.90,999.90,16.70,99.90,1026324,28,20094,-69
2022-05-02 09:26:53,1999.90,999.90,16.80,99.90,1032227,28,20065,-68
2022-05-02 09:27:37,1999.90,999.90,17.50,99.90,1031801,28,20471,-69
2022-05-02 09:28:22,1999.90,999.90,17.60,99.90,1027815,28,20469,-65
2022-05-02 09:29:39,1999.90,999.90,17.60,99.90,1027897,28,20443,-69
2022-05-02 09:30:16,1999.90,999.90,18.40,99.90,1032157,28,20022,-68
2022-05-02 09:31:19,1999.90,999.90,18.80,99.90,1032286,28,20015,-67
2022-05-02 09:32:32,1999.90,999.90,18.80,99.90,1032186,28,20044,-68
2022-05-02 09:33:47,1999.90,999.90,18.10,99.90,1031610,28,20157,-67
2022-05-02 09:34:32,1999.90,999.90,18.50,99.90,1015663,29,20079,-69
2022-05-02 09:35:04,1999.90,999.90,18.70,99.90,1015796,29,20091,-66
2022-05-02 09:35:49,1999.90,999.90,19.00,99.90,1026608,28,20201,-66
2022-05-02 09:36:36,1999.90,999.90,18.70,99.90,1027938,28,20498,-62
2022-05-02 09:37:20,1999.90,999.90,17.90,99.90,1023850,29,20070,-64
2022-05-02 09:37:57,1999.90,999.90,17.70,99.90,1023850,29,20027,-66
2022-05-02 09:38:44,1999.90,999.90,18.20,99.90,1023784,28,20480,-67
2022-05-02 09:39:21,1999.90,999.90,17.90,99.90,1023874,28,20134,-66
2022-05-02 09:40:12,1999.90,999.90,18.10,99.90,1023599,29,20034,-69
2022-05-02 09:40:43,1999.90,999.90,18.10,99.90,1024050,29,20461,-66
2022-05-02 09:41:38,1999.90,999.90,18.10,99.90,1027187,28,20027,-63
2022-05-02 09:42:34,1999.90,999.90,18.20,99.90,1027681,28,20365,-69
2022-05-02 09:43:46,1999.90,999.90,18.10,99.90,1025473,28,20465,-68
2022-05-02 09:45:05,1999.90,999.90,18.00,99.90,1024168,28,20369,-67
2022-05-02 09:46:22,1999.90,999.90,18.00,99.90,1024228,28,20020,-68
2022-05-02 09:47:24,1999.90,999.90,18.40,99.90,1024242,28,20023,-68
2022-05-02 09:48:19,1999.90,999.90,18.90,99.90,1027747,28,20019,-67
2022-05-02 09:49:33,1999.90,999.90,18.90,99.90,1028269,28,20048,-68
2022-05-02 09:50:11,1999.90,999.90,18.50,99.90,1023563,29,20167,-68
2022-05-02 09:51:11,1999.90,999.90,18.70,99.90,1023833,28,20503,-66
2022-05-02 09:52:03,1999.90,999.90,18.50,99.90,1024753,28,20476,-63
2022-05-02 09:53:03,1999.90,999.90,18.30,99.90,1027853,28,20270,-64
2022-05-02 09:53:48,1999.90,999.90,18.00,99.90,1028226,28,20095,-68
2022-05-02 09:54:56,1999.90,999.90,18.20,99.90,1028247,28,20011,-65
2022-05-02 09:56:04,1999.90,999.90,18.10,99.90,1028175,28,20051,-61
2022-05-02 09:56:46,1999.90,999.90,17.70,99.90,1026526,28,20058,-66
2022-05-02 09:57:18,1999.90,999.90,18.10,99.90,1028189,28,20027,-66
2022-05-02 09:58:08,1999.90,999.90,18.60,99.90,1027922,28,20046,-67
2022-05-02 09:58:41,1999.90,999.90,18.40,99.90,1027638,28,20023,-64
2022-05-02 09:59:26,1999.90,999.90,18.60,99.90,1027778,28,20019,-64
2022-05-02 10:00:24,1999.90,999.90,18.30,99.90,1031240,28,20010,-65
2022-05-02 10:01:20,1999.90,999.90,18.20,99.90,1031884,28,20037,-66
2022-05-02 10:02:01,1999.90,999.90,18.10,99.90,1032084,28,20077,-62
2022-05-02 10:02:41,1999.90,999.90,18.70,99.90,1032235,28,20033,-67
2022-05-02 10:03:37,1999.90,999.90,19.10,99.90,1031962,28,20151,-65
2022-05-02 10:04:25,1999.90,999.90,18.80,99.90,1031544,28,20365,-65
2022-05-02 10:05:06,1999.90,999.90,18.50,99.90,1024120,28,20389,-66
2022-05-02 10:05:53,1999.90,999.90,17.60,99.90,1024224,28,20110,-64
2022-05-02 10:06:23,1999.90,999.90,17.30,99.90,1024240,28,20019,-66
2022-05-02 10:06:55,1999.90,999.90,17.50,99.90,1024220,28,20062,-67
2022-05-02 10:07:26,1999.90,999.90,17.80,99.90,1024119,28,20372,-68
2022-05-02 10:08:33,1999.90,999.90,18.10,99.90,1024193,28,20050,-62
2022-05-02 10:09:09,1999.90,999.90,18.60,99.90,1023577,28,20081,-65
2022-05-02 10:10:00,1999.90,999.90,18.80,99.90,1023640,29,20093,-65
2022-05-02 10:10:42,1999.90,999.90,19.00,99.90,1024163,29,20023,-64
2022-05-02 10:11:51,1999.90,999.90,18.20,99.90,1023612,28,20539,-66
2022-05-02 10:12:49,1999.90,999.90,17.80,99.90,1024054,28,20019,-61
2022-05-02 10:13:37,1999.90,999.90,18.10,99.90,1023978,28,20461,-62
2022-05-02 10:14:29,1999.90,999.90,18.40,99.90,1024172,28,20054,-64
2022-05-02 10:15:44,1999.90,999.90,18.70,99.90,1024155,28,20028,-59
2022-05-02 10:16:46,1999.90,999.90,19.20,99.90,1019683,29,20028,-60
2022-05-02 10:17:43,1999.90,999.90,18.80,99.90,1023790,29,20380,-59
2022-05-02 10:18:14,1999.90,999.90,18.80,99.90,1024123,29,20038,-64
2022-05-02 10:19:03,1999.90,999.90,18.80,99.90,1024215,28,20370,-62
2022-05-02 10:20:01,1999.90,999.90,18.40,99.90,1023968,28,20416,-59
2022-05-02 10:21:09,1999.90,999.90,18.10,99.90,1024057,28,20110,-59
2022-05-02 10:22:25,1999.90,999.90,17.60,99.90,1025241,28,20031,-57
2022-05-02 10:23:07,1999.90,999.90,17.50,99.90,1023585,28,20063,-72
2022-05-02 10:24:09,1999.90,999.90,17.60,99.90,1027979,28,20027,-64
2022-05-02 10:24:43,1999.90,999.90,17.30,99.90,1023639,29,20073,-71
2022-05-02 10:25:36,1999.90,999.90,17.00,99.90,1024213,28,20396,-66
2022-05-02 10:26:55,1999.90,999.90,16.60,99.90,1027228,28,20022,-72
2022-05-02 10:27:40,1999.90,999.90,16.70,99.90,1024447,28,20065,-67
2022-05-02 10:28:30,1999.90,999.90,16.60,99.90,1028009,28,20061,-68
2022-05-02 10:29:30,1999.90,999.90,16.60,99.90,1027709,28,20281,-62
2022-05-02 10:30:03,1999.90,999.90,16.30,99.90,1027564,28,20022,-67
2022-05-02 10:30:54,1999.90,999.90,15.80,99.90,1024098,28,20092,-72
2022-05-02 10:31:25,15.80,15.80,15.80,99.90,1028263,28,20285,-71
2022-05-02 10:32:05,1999.90,999.90,15.80,99.90,1027678,28,19909,-72
2022-05-02 10:32:42,1999.90,999.90,15.80,99.90,1027959,28,20324,-70
2022-05-02 10:33:15,1999.90,999.90,15.90,99.90,1027995,28,20035,-69
2022-05-02 10:33:50,1999.90,999.90,16.00,99.90,1027975,28,20263,-73
2022-05-02 10:34:24,1999.90,999.90,16.10,99.90,1027994,28,20649,-64
2022-05-02 10:34:58,1999.90,999.90,16.20,99.90,1028074,28,20795,-68
2022-05-02 10:35:36,1999.90,999.90,16.10,99.90,1027770,28,20751,-69
2022-05-02 10:36:10,1999.90,999.90,16.10,99.90,1027584,28,20278,-64
2022-05-02 10:36:41,1999.90,999.90,16.00,99.90,1027715,28,20281,-65
2022-05-02 10:37:14,1999.90,999.90,16.00,99.90,1027864,28,20739,-67
2022-05-02 10:38:07,1999.90,999.90,16.00,99.90,1028006,28,20298,-72
2022-05-02 10:38:52,1999.90,999.90,15.90,99.90,1027886,28,20262,-69
2022-05-02 10:39:40,1999.90,999.90,16.10,99.90,1028006,28,20781,-72
2022-05-02 10:40:14,1999.90,999.90,16.10,99.90,1027998,28,20278,-61
2022-05-02 10:40:45,1999.90,999.90,16.20,99.90,1027613,28,20353,-57
2022-05-02 10:41:24,1999.90,999.90,16.20,99.90,1028042,28,20306,-73
2022-05-02 10:42:03,1999.90,999.90,16.20,99.90,1027744,28,20257,-72
2022-05-02 10:42:35,1999.90,999.90,16.00,99.90,1027518,28,20262,-68
2022-05-02 10:43:11,1999.90,999.90,16.00,99.90,1027730,28,20266,-70
2022-05-02 10:43:50,1999.90,999.90,16.00,99.90,1027968,28,20743,-72
2022-05-02 10:44:27,1999.90,999.90,16.00,99.90,1028110,28,20337,-72
2022-05-02 10:45:08,1999.90,999.90,16.10,99.90,1028117,28,20031,-73
2022-05-02 10:45:40,1999.90,999.90,16.30,99.90,1028098,28,20277,-68
2022-05-02 10:46:12,1999.90,999.90,16.40,99.90,1027965,28,20627,-73
2022-05-02 10:46:45,1999.90,999.90,16.60,99.90,1025302,28,20768,-65
2022-05-02 10:47:19,1999.90,999.90,16.70,99.90,1027498,28,20270,-73
2022-05-02 10:47:55,1999.90,999.90,16.90,99.90,1027874,28,20273,-69
2022-05-02 10:48:38,1999.90,999.90,17.10,99.90,1028101,28,20770,-67
2022-05-02 10:49:47,1999.90,999.90,17.10,99.90,1027816,28,20476,-69
2022-05-02 10:50:35,1999.90,999.90,17.60,99.90,1023288,28,20495,-70
2022-05-02 10:51:12,1999.90,999.90,17.60,99.90,1023126,28,20279,-69
2022-05-02 10:52:25,1999.90,999.90,18.00,99.90,1023530,29,20028,-65
2022-05-02 10:53:15,1999.90,999.90,18.30,99.90,1027595,28,20027,-73
2022-05-02 10:54:27,1999.90,999.90,17.90,99.90,1027730,28,20062,-62
2022-05-02 10:55:05,1999.90,999.90,17.30,99.90,1027784,28,20172,-69
2022-05-02 10:55:51,1999.90,999.90,16.80,99.90,1027821,28,20022,-64
2022-05-02 10:56:44,1999.90,999.90,16.80,99.90,1023688,28,20024,-69
2022-05-02 10:57:24,1999.90,999.90,16.80,99.90,1023729,28,20223,-59
2022-05-02 10:57:59,1999.90,999.90,16.50,99.90,1024045,28,20290,-65
2022-05-02 10:58:34,1999.90,999.90,16.50,99.90,1024056,28,20531,-72
2022-05-02 10:59:05,1999.90,999.90,16.10,99.90,1023459,28,20035,-72
2022-05-02 10:59:44,1999.90,999.90,16.20,99.90,1024564,28,20739,-70
2022-05-02 11:00:15,1999.90,999.90,16.20,99.90,1031735,28,20273,-68
2022-05-02 11:01:07,1999.90,999.90,16.10,99.90,1032070,28,20273,-71
2022-05-02 11:01:56,1999.90,999.90,16.10,99.90,1031964,28,20642,-72
2022-05-02 11:02:46,1999.90,999.90,16.20,99.90,1032032,28,20273,-73
2022-05-02 11:03:16,1999.90,999.90,16.20,99.90,1031627,28,20269,-69
2022-05-02 11:04:14,1999.90,999.90,16.20,99.90,1031996,28,20254,-70
2022-05-02 11:04:51,1999.90,999.90,16.30,99.90,1032083,28,20378,-67
2022-05-02 11:05:34,1999.90,999.90,16.40,99.90,1031575,28,20105,-71
2022-05-02 11:06:39,1999.90,999.90,16.40,99.90,1031754,28,20564,-69
2022-05-02 11:07:28,1999.90,999.90,16.30,99.90,1031756,28,20261,-72
2022-05-02 11:08:11,1999.90,999.90,16.40,99.90,1031832,28,20253,-65
2022-05-02 11:08:54,1999.90,999.90,16.30,99.90,1031865,28,20284,-64
2022-05-02 11:09:35,1999.90,999.90,16.30,99.90,1031877,28,20367,-72
2022-05-02 11:10:11,1999.90,999.90,16.40,99.90,1031369,28,20328,-69
2022-05-02 11:10:56,1999.90,999.90,16.60,99.90,1031258,28,20260,-72
2022-05-02 11:11:33,1999.90,999.90,16.70,99.90,1031514,28,20258,-70
2022-05-02 11:12:11,1999.90,999.90,16.60,99.90,1031889,28,20258,-73
2022-05-02 11:12:46,1999.90,999.90,16.70,99.90,1031531,28,20285,-73
2022-05-02 11:13:20,1999.90,999.90,16.80,99.90,1031438,28,20265,-73
2022-05-02 11:14:05,1999.90,999.90,16.80,99.90,1031406,28,20611,-70
2022-05-02 11:15:08,1999.90,999.90,16.90,99.90,1031782,28,20187,-68
2022-05-02 11:15:53,1999.90,999.90,17.20,99.90,1031628,28,20020,-73
2022-05-02 11:16:27,1999.90,999.90,17.50,99.90,1032022,28,20031,-74
2022-05-02 11:17:10,1999.90,999.90,17.50,99.90,1029488,28,20018,-73
2022-05-02 11:18:04,1999.90,999.90,17.70,99.90,1027787,28,20091,-73
2022-05-02 11:18:58,1999.90,999.90,17.50,99.90,1027868,28,20428,-62
2022-05-02 11:20:05,1999.90,999.90,17.50,99.90,1027821,28,20110,-74
2022-05-02 11:20:46,1999.90,999.90,18.10,99.90,1027865,28,20440,-65
2022-05-02 11:21:39,1999.90,999.90,18.10,99.90,1027618,28,20030,-70
2022-05-02 11:22:24,1999.90,999.90,17.90,99.90,1027203,28,20070,-65
2022-05-02 11:23:12,1999.90,999.90,17.70,99.90,1019327,29,20473,-64
2022-05-02 11:23:51,1999.90,999.90,17.70,99.90,1019709,29,20061,-70
2022-05-02 11:24:52,1999.90,999.90,17.50,99.90,1023343,28,20114,-68
2022-05-02 11:25:27,17.80,17.80,17.80,99.90,1027537,28,20148,-62
2022-05-02 11:26:09,1999.90,999.90,17.60,99.90,1027081,28,20322,-73
2022-05-02 11:26:49,1999.90,999.90,17.90,99.90,1027441,28,20050,-69
2022-05-02 11:27:49,1999.90,999.90,18.00,99.90,1027142,28,20125,-71
2022-05-02 11:28:55,1999.90,999.90,18.30,99.90,1015352,29,20040,-69
2022-05-02 11:29:41,1999.90,999.90,18.40,99.90,1011624,29,20028,-66
2022-05-02 11:30:13,1999.90,999.90,18.50,99.90,1011682,29,20029,-73
2022-05-02 11:30:56,1999.90,999.90,18.40,99.90,1027352,28,20064,-71
2022-05-02 11:31:36,1999.90,999.90,18.20,99.90,1027478,28,20027,-71
2022-05-02 11:32:17,18.30,18.30,18.30,99.90,1027941,28,20412,-73
2022-05-02 11:33:05,1999.90,999.90,18.40,99.90,1027347,28,19917,-73
2022-05-02 11:33:49,1999.90,999.90,18.30,99.90,1027539,28,20023,-73
2022-05-02 11:34:37,1999.90,999.90,18.20,99.90,1027480,28,20050,-72
2022-05-02 11:35:37,1999.90,999.90,18.10,99.90,1027444,28,20023,-74
2022-05-02 11:36:10,1999.90,999.90,18.10,99.90,1024514,28,20079,-73
2022-05-02 11:36:46,1999.90,999.90,18.00,99.90,1027356,28,20014,-74
2022-05-02 11:37:58,1999.90,999.90,17.70,99.90,1027365,28,20443,-60
2022-05-02 11:38:45,1999.90,999.90,17.60,99.90,1027084,28,20030,-60
2022-05-02 11:39:22,1999.90,999.90,17.60,99.90,1027436,28,20427,-58
2022-05-02 11:39:57,1999.90,999.90,17.90,99.90,1027457,28,20035,-57
2022-05-02 11:40:33,1999.90,999.90,18.20,99.90,1027462,28,20062,-67
2022-05-02 11:41:16,1999.90,999.90,18.50,99.90,1027296,28,20026,-59
2022-05-02 11:41:50,1999.90,999.90,18.60,99.90,1027384,28,20106,-60
2022-05-02 11:42:22,1999.90,999.90,18.50,99.90,1027482,28,20027,-57
2022-05-02 11:42:53,1999.90,999.90,18.00,99.90,1027330,28,20306,-56
2022-05-02 11:43:31,1999.90,999.90,17.80,99.90,1027346,28,20019,-62
2022-05-02 11:44:26,1999.90,999.90,17.50,99.90,1027326,28,20450,-65
2022-05-02 11:45:17,1999.90,999.90,16.90,99.90,1027316,28,20480,-56
2022-05-02 11:46:05,1999.90,999.90,16.70,99.90,1027374,28,20033,-57
2022-05-02 11:47:06,1999.90,999.90,17.10,99.90,1027337,28,20046,-65
2022-05-02 11:47:40,1999.90,999.90,17.70,99.90,1021661,28,20107,-58
2022-05-02 11:48:18,1999.90,999.90,18.30,99.90,1027373,28,20027,-59
2022-05-02 11:49:12,1999.90,999.90,18.00,99.90,1027472,28,20070,-58
2022-05-02 11:50:03,1999.90,999.90,18.40,99.90,1026918,28,20470,-59
2022-05-02 11:50:43,1999.90,999.90,19.30,99.90,1023546,29,20027,-58
2022-05-02 11:51:44,1999.90,999.90,19.40,99.90,1023157,29,20027,-56
2022-05-02 11:52:30,1999.90,999.90,19.70,99.90,1023376,29,20027,-58
2022-05-02 11:53:08,1999.90,999.90,19.80,99.90,1019333,29,20504,-57
2022-05-02 11:53:48,1999.90,999.90,19.00,99.90,1019383,29,20020,-60
2022-05-02 11:54:28,1999.90,999.90,18.80,99.90,1019388,29,20028,-58
2022-05-02 11:55:00,1999.90,999.90,18.50,99.90,1025944,28,20034,-58
2022-05-02 11:55:34,1999.90,999.90,18.50,99.90,1022812,28,20049,-58
2022-05-02 11:56:05,1999.90,999.90,18.50,99.90,1023336,29,20056,-56
2022-05-02 11:56:44,1999.90,999.90,18.20,99.90,1023314,29,20023,-54
2022-05-02 11:57:22,1999.90,999.90,17.90,99.90,1021335,29,20079,-60
2022-05-02 11:58:05,1999.90,999.90,17.70,99.90,1023847,28,20110,-55
2022-05-02 11:58:44,1999.90,999.90,17.30,99.90,1023976,28,20079,-55
2022-05-02 11:59:21,1999.90,999.90,17.30,99.90,1024641,28,20027,-62
2022-05-02 12:00:07,1999.90,999.90,17.30,99.90,1029513,28,20024,-57
2022-05-02 12:00:39,1999.90,999.90,17.30,99.90,1032761,28,20023,-55
2022-05-02 12:01:12,1999.90,999.90,17.40,99.90,1024257,29,20030,-59
2022-05-02 12:01:48,1999.90,999.90,17.40,99.90,1024293,29,20102,-54
2022-05-02 12:02:37,1999.90,999.90,17.40,99.90,1024321,29,20079,-58
2022-05-02 12:03:22,1999.90,999.90,17.40,99.90,1024583,29,20066,-61
2022-05-02 12:04:00,1999.90,999.90,17.20,99.90,1024576,28,20058,-68
2022-05-02 12:04:36,1999.90,999.90,17.20,99.90,1024374,28,20485,-58
2022-05-02 12:05:23,1999.90,999.90,17.20,99.90,1024512,28,20034,-58
2022-05-02 12:05:55,1999.90,999.90,17.40,99.90,1024583,28,20031,-58
2022-05-02 12:06:36,1999.90,999.90,17.20,99.90,1024691,28,20099,-57
2022-05-02 12:07:12,17.00,17.00,17.00,99.90,1024996,28,20166,-55
2022-05-02 12:07:56,1999.90,999.90,16.90,99.90,1028277,28,19945,-65
2022-05-02 12:08:43,1999.90,999.90,16.80,99.90,1028157,28,20443,-61
2022-05-02 12:09:24,1999.90,999.90,16.80,99.90,1028338,28,20036,-58
2022-05-02 12:10:09,1999.90,999.90,16.90,99.90,1024556,28,20080,-58
2022-05-02 12:10:43,1999.90,999.90,16.60,99.90,1025637,28,20271,-57
2022-05-02 12:11:15,1999.90,999.90,16.40,99.90,1028522,28,20305,-55
2022-05-02 12:11:54,1999.90,999.90,16.50,99.90,1028509,28,20022,-57
2022-05-02 12:12:25,1999.90,999.90,16.20,99.90,1028488,28,20321,-58
2022-05-02 12:12:57,1999.90,999.90,16.30,99.90,1028565,28,20242,-62
2022-05-02 12:13:47,1999.90,999.90,16.30,99.90,1028731,28,20014,-58
2022-05-02 12:14:19,1999.90,999.90,16.30,99.90,1028582,28,20675,-61
2022-05-02 12:15:01,1999.90,999.90,16.50,99.90,1028669,28,20258,-58
2022-05-02 12:15:32,1999.90,999.90,16.70,99.90,1028598,28,20338,-57
2022-05-02 12:16:08,1999.90,999.90,16.80,99.90,1028520,28,20660,-57
2022-05-02 12:16:39,1999.90,999.90,17.00,99.90,1028587,28,20829,-67
2022-05-02 12:17:11,1999.90,999.90,16.80,99.90,1028176,28,20266,-58
2022-05-02 12:18:03,1999.90,999.90,16.90,99.90,1028357,28,20015,-73
2022-05-02 12:18:47,1999.90,999.90,17.00,99.90,1028112,28,20294,-72
2022-05-02 12:19:30,1999.90,999.90,17.20,99.90,1028571,28,20030,-58
2022-05-02 12:20:01,1999.90,999.90,17.30,99.90,1028616,28,20119,-67
2022-05-02 12:20:33,1999.90,999.90,17.40,99.90,1028463,28,20033,-61
2022-05-02 12:21:06,1999.90,999.90,17.50,99.90,1028582,28,20103,-68
2022-05-02 12:21:46,1999.90,999.90,17.60,99.90,1028551,28,20106,-68
2022-05-02 12:22:28,1999.90,999.90,17.60,99.90,1028256,28,20018,-65
2022-05-02 12:23:04,1999.90,999.90,17.80,99.90,1028277,28,20085,-69
2022-05-02 12:23:40,1999.90,999.90,17.90,99.90,1028311,28,20126,-61
2022-05-02 12:24:14,1999.90,999.90,17.90,99.90,1028556,28,20380,-66
2022-05-02 12:24:45,1999.90,999.90,17.80,99.90,1028106,28,20067,-66
2022-05-02 12:25:16,1999.90,999.90,18.00,99.90,1028211,28,20019,-68
2022-05-02 12:25:50,1999.90,999.90,18.10,99.90,1027932,28,20019,-72
2022-05-02 12:26:23,1999.90,999.90,18.00,99.90,1028386,28,20065,-65
2022-05-02 12:26:55,1999.90,999.90,17.90,99.90,1028448,28,20022,-71
2022-05-02 12:27:28,1999.90,999.90,18.10,99.90,1028539,28,20011,-64
2022-05-02 12:28:03,1999.90,999.90,18.20,99.90,1032218,28,20067,-66
2022-05-02 12:28:48,1999.90,999.90,18.10,99.90,1032198,28,20459,-66
2022-05-02 12:29:20,1999.90,999.90,18.20,99.90,1032121,28,20010,-61
2022-05-02 12:30:02,1999.90,999.90,18.10,99.90,1029443,28,20062,-77
2022-05-02 12:30:32,1999.90,999.90,18.20,99.90,1028527,28,20130,-63
2022-05-02 12:31:06,1999.90,999.90,18.00,99.90,1028451,28,20027,-75
2022-05-02 12:31:38,1999.90,999.90,17.70,99.90,1028614,28,20018,-72
2022-05-02 12:32:10,1999.90,999.90,17.70,99.90,1028532,28,20031,-70
2022-05-02 12:32:42,1999.90,999.90,17.70,99.90,1028420,28,20050,-70
2022-05-02 12:33:15,1999.90,999.90,17.60,99.90,1028571,28,20093,-72
2022-05-02 12:34:00,1999.90,999.90,17.50,99.90,1028599,28,20034,-65
2022-05-02 12:34:43,1999.90,999.90,17.50,99.90,1028614,28,20030,-66
2022-05-02 12:35:17,1999.90,999.90,17.80,99.90,1028491,28,20034,-60
2022-05-02 12:35:49,1999.90,999.90,18.10,99.90,1028532,28,20047,-58
2022-05-02 12:36:21,1999.90,999.90,18.10,99.90,1028611,28,20117,-65
2022-05-02 12:36:55,1999.90,999.90,18.10,99.90,1028483,28,20058,-57
2022-05-02 12:37:32,1999.90,999.90,18.20,99.90,1028431,28,20034,-70
2022-05-02 12:38:17,1999.90,999.90,18.30,99.90,1028468,28,20073,-73
2022-05-02 12:39:10,1999.90,999.90,18.30,99.90,1028542,28,20025,-73
2022-05-02 12:39:51,1999.90,999.90,18.40,99.90,1028481,28,20035,-59
2022-05-02 12:40:25,1999.90,999.90,18.60,99.90,1028208,28,20026,-60
2022-05-02 12:41:04,1999.90,999.90,18.80,99.90,1028399,28,20023,-71
2022-05-02 12:41:50,1999.90,999.90,19.20,99.90,1028419,28,20070,-59
2022-05-02 12:42:23,1999.90,999.90,19.30,99.90,1028555,28,20023,-66
2022-05-02 12:43:03,1999.90,999.90,19.40,99.90,1028547,28,20030,-77
2022-05-02 12:43:44,1999.90,999.90,19.70,99.90,1028412,28,20042,-66
2022-05-02 12:44:21,1999.90,999.90,19.60,99.90,1027997,28,20023,-68
2022-05-02 12:45:08,1999.90,999.90,19.30,99.90,1028205,28,20456,-59
2022-05-02 12:45:46,1999.90,999.90,19.50,99.90,1028133,28,20543,-70
2022-05-02 12:46:21,1999.90,999.90,19.90,99.90,1028491,28,20266,-62
2022-05-02 12:46:55,1999.90,999.90,19.60,99.90,1028596,28,20468,-57
2022-05-02 12:47:32,1999.90,999.90,19.10,99.90,1032102,28,20694,-65
2022-05-02 12:48:07,1999.90,999.90,19.30,99.90,1032189,28,20026,-65
2022-05-02 12:48:41,1999.90,999.90,19.20,99.90,1032154,28,20140,-73
2022-05-02 12:49:21,1999.90,999.90,18.70,99.90,1029954,28,20034,-64
2022-05-02 12:50:03,1999.90,999.90,18.30,99.90,1028463,28,20031,-70
2022-05-02 12:50:44,1999.90,999.90,17.90,99.90,1028422,28,20026,-63
2022-05-02 12:51:16,1999.90,999.90,17.70,99.90,1028428,28,20035,-60
2022-05-02 12:51:55,1999.90,999.90,17.60,99.90,1028340,28,20027,-71
2022-05-02 12:52:29,1999.90,999.90,17.80,99.90,1028339,28,20034,-61
2022-05-02 12:53:01,1999.90,999.90,17.80,99.90,1028553,28,20443,-63
2022-05-02 12:53:51,1999.90,999.90,18.00,99.90,1028403,28,20018,-63
2022-05-02 12:54:24,1999.90,999.90,18.00,99.90,1028458,28,20023,-67
2022-05-02 12:54:56,1999.90,999.90,18.20,99.90,1028493,28,20444,-59
2022-05-02 12:55:31,1999.90,999.90,18.10,99.90,1027621,28,20074,-68
2022-05-02 12:56:03,1999.90,999.90,18.30,99.90,1023224,28,20472,-62
2022-05-02 12:57:10,1999.90,999.90,18.00,99.90,1024195,29,20147,-63
2022-05-02 12:58:01,1999.90,999.90,17.90,99.90,1028171,28,20018,-59
2022-05-02 12:58:52,1999.90,999.90,17.80,99.90,1028511,28,20031,-65
2022-05-02 12:59:42,1999.90,999.90,17.60,99.90,1028365,28,20018,-68
2022-05-02 13:00:33,1999.90,999.90,17.70,99.90,1028383,28,20515,-62
2022-05-02 13:01:05,1999.90,999.90,18.10,99.90,1028472,28,20019,-58
2022-05-02 13:01:44,1999.90,999.90,18.30,99.90,1032172,28,20510,-60
2022-05-02 13:02:31,1999.90,999.90,18.10,99.90,1031976,28,20065,-59
2022-05-02 13:03:30,1999.90,999.90,18.10,99.90,1032130,28,20072,-66
2022-05-02 13:04:01,1999.90,999.90,18.20,99.90,1025704,28,20059,-68
2022-05-02 13:04:34,1999.90,999.90,18.20,99.90,1028286,28,20058,-69
2022-05-02 13:05:10,1999.90,999.90,18.30,99.90,1028395,28,20479,-64
2022-05-02 13:05:53,1999.90,999.90,18.40,99.90,1028363,28,20019,-62
2022-05-02 13:06:24,1999.90,999.90,18.50,99.90,1028269,28,20062,-59
2022-05-02 13:06:58,1999.90,999.90,18.40,99.90,1028450,28,20019,-65
2022-05-02 13:07:47,1999.90,999.90,18.40,99.90,1028408,28,20014,-61
2022-05-02 13:08:41,1999.90,999.90,18.00,99.90,1028334,28,20062,-58
2022-05-02 13:09:19,1999.90,999.90,17.90,99.90,1027935,28,20022,-58
2022-05-02 13:09:53,1999.90,999.90,18.00,99.90,1028018,28,20035,-62
2022-05-02 13:10:29,1999.90,999.90,17.90,99.90,1027021,28,20019,-62
2022-05-02 13:11:11,1999.90,999.90,17.70,99.90,1027952,28,20513,-61
2022-05-02 13:11:43,1999.90,999.90,17.60,99.90,1028458,28,20026,-63
2022-05-02 13:12:14,1999.90,999.90,17.60,99.90,1028477,28,20010,-61
2022-05-02 13:12:59,1999.90,999.90,17.50,99.90,1028197,28,20023,-66
2022-05-02 13:13:51,1999.90,999.90,17.70,99.90,1028289,28,20019,-62
2022-05-02 13:14:25,1999.90,999.90,18.00,99.90,1028260,28,20015,-55
2022-05-02 13:15:00,1999.90,999.90,18.10,99.90,1028352,28,20472,-54
2022-05-02 13:15:42,1999.90,999.90,18.30,99.90,1028337,28,20018,-63
2022-05-02 13:16:17,1999.90,999.90,18.40,99.90,1028443,28,20464,-71
2022-05-02 13:16:48,1999.90,999.90,18.10,99.90,1028257,28,20531,-59
2022-05-02 13:17:21,1999.90,999.90,18.00,99.90,1028371,28,20022,-74
2022-05-02 13:18:01,1999.90,999.90,17.90,99.90,1028373,28,20106,-70
2022-05-02 13:18:46,1999.90,999.90,17.70,99.90,1027894,28,20041,-64
2022-05-02 13:19:17,1999.90,999.90,17.40,99.90,1028018,28,20030,-60
2022-05-02 13:19:49,1999.90,999.90,17.20,99.90,1023947,28,20031,-63
2022-05-02 13:20:19,1999.90,999.90,17.50,99.90,1022365,29,20094,-66
2022-05-02 13:21:10,1999.90,999.90,17.60,99.90,1023947,29,20078,-61
2022-05-02 13:21:42,1999.90,999.90,17.60,99.90,1027141,28,20050,-65
2022-05-02 13:22:12,1999.90,999.90,17.70,99.90,1028201,28,20157,-58
2022-05-02 13:22:59,1999.90,999.90,17.60,99.90,1028121,28,20554,-67
2022-05-02 13:23:44,1999.90,999.90,17.40,99.90,1028302,28,20023,-58
2022-05-02 13:24:17,1999.90,999.90,17.40,99.90,1028294,28,20058,-61
2022-05-02 13:24:52,1999.90,999.90,17.50,99.90,1027898,28,20103,-60
2022-05-02 13:25:51,1999.90,999.90,17.40,99.90,1027658,28,20070,-67
2022-05-02 13:26:40,1999.90,999.90,17.40,99.90,1027948,28,20062,-60
2022-05-02 13:27:32,1999.90,999.90,17.50,99.90,1027802,28,20034,-72
2022-05-02 13:28:04,1999.90,999.90,17.50,99.90,1029442,28,20074,-73
2022-05-02 13:29:03,1999.90,999.90,17.50,99.90,1032052,28,20502,-60
2022-05-02 13:29:42,1999.90,999.90,17.40,99.90,1028389,28,20062,-68
2022-05-02 13:30:13,1999.90,999.90,17.30,99.90,1028395,28,20472,-70
2022-05-02 13:30:52,1999.90,999.90,17.30,99.90,1028366,28,20023,-65
2022-05-02 13:31:52,1999.90,999.90,17.20,99.90,1028320,28,20023,-74
2022-05-02 13:32:33,1999.90,999.90,17.20,99.90,1028358,28,20131,-63
2022-05-02 13:33:06,17.50,17.50,17.50,99.90,1028846,28,20057,-73
2022-05-02 13:33:39,1999.90,999.90,17.30,99.90,1028379,28,19902,-74
2022-05-02 13:34:40,1999.90,999.90,17.40,99.90,1028298,28,20109,-72
2022-05-02 13:35:20,1999.90,999.90,17.20,99.90,1028296,28,20037,-64
2022-05-02 13:36:02,1999.90,999.90,17.00,99.90,1028359,28,20105,-70
2022-05-02 13:36:43,1999.90,999.90,17.00,99.90,1028250,28,20022,-75
2022-05-02 13:37:28,17.10,17.10,17.10,99.90,1028720,28,20086,-66
2022-05-02 13:38:11,1999.90,999.90,17.10,99.90,1028218,28,19993,-67
2022-05-02 13:39:08,1999.90,999.90,17.10,99.90,1032019,28,20825,-66
2022-05-02 13:40:09,1999.90,999.90,17.20,99.90,1031542,28,20270,-62
2022-05-02 13:41:14,1999.90,999.90,17.40,99.90,1027673,28,20238,-73
2022-05-02 13:41:54,1999.90,999.90,17.50,99.90,1027895,28,20046,-62
2022-05-02 13:43:00,1999.90,999.90,17.40,99.90,1028171,28,20098,-70
2022-05-02 13:43:43,1999.90,999.90,17.40,99.90,1028324,28,20471,-67
2022-05-02 13:44:40,1999.90,999.90,17.40,99.90,1027879,28,20412,-71
2022-05-02 13:45:19,1999.90,999.90,17.40,99.90,1027903,28,20546,-65
2022-05-02 13:45:53,1999.90,999.90,17.40,99.90,1027962,28,20018,-59
2022-05-02 13:46:31,1999.90,999.90,17.50,99.90,1028110,28,20030,-70
2022-05-02 13:47:10,1999.90,999.90,17.60,99.90,1028239,28,20022,-64
2022-05-02 13:47:54,1999.90,999.90,17.80,99.90,1028282,28,20015,-68
2022-05-02 13:48:46,1999.90,999.90,17.90,99.90,1028213,28,20029,-68
2022-05-02 13:49:38,1999.90,999.90,17.90,99.90,1028247,28,20074,-72
2022-05-02 13:50:12,1999.90,999.90,18.20,99.90,1028134,28,20110,-74
2022-05-02 13:51:06,1999.90,999.90,18.40,99.90,1028355,28,20542,-75
2022-05-02 13:51:41,1999.90,999.90,18.70,99.90,1028284,28,20061,-74
2022-05-02 13:52:34,1999.90,999.90,18.90,99.90,1028114,28,20482,-74
2022-05-02 13:53:23,1999.90,999.90,18.90,99.90,1028159,28,20031,-64
2022-05-02 13:54:07,1999.90,999.90,19.30,99.90,1028188,28,20031,-75
2022-05-02 13:54:41,1999.90,999.90,19.80,99.90,1028255,28,20027,-66
2022-05-02 13:55:42,1999.90,999.90,19.70,99.90,1027869,28,20029,-68
2022-05-02 13:56:31,1999.90,999.90,19.60,99.90,1027638,28,20432,-68
2022-05-02 13:57:05,1999.90,999.90,19.40,99.90,1028209,28,20054,-71
2022-05-02 13:57:47,1999.90,999.90,19.10,99.90,1028218,28,20093,-72
2022-05-02 13:58:38,1999.90,999.90,18.90,99.90,1031809,28,20018,-75
2022-05-02 13:59:15,1999.90,999.90,19.00,99.90,1031834,28,20049,-71
2022-05-02 14:00:21,1999.90,999.90,19.00,99.90,1031440,28,20048,-71
2022-05-02 14:01:36,1999.90,999.90,19.00,99.90,1028199,28,20070,-72
2022-05-02 14:02:29,1999.90,999.90,19.30,99.90,1027655,28,20031,-73
2022-05-02 14:03:16,1999.90,999.90,20.00,99.90,1028237,28,20014,-75
2022-05-02 14:03:54,1999.90,999.90,20.70,99.90,1028200,28,20423,-67
2022-05-02 14:04:30,1999.90,999.90,20.70,99.90,1028120,28,20027,-73
2022-05-02 14:05:12,1999.90,999.90,21.20,99.90,1028270,28,20019,-68
2022-05-02 14:05:50,1999.90,999.90,21.60,99.90,1028341,28,20019,-70
2022-05-02 14:06:29,1999.90,999.90,21.40,99.90,1028184,28,20137,-75
2022-05-02 14:07:14,1999.90,999.90,20.90,99.90,1027775,28,20038,-72
2022-05-02 14:07:47,1999.90,999.90,20.60,99.90,1027935,28,20026,-73
2022-05-02 14:08:19,1999.90,999.90,20.60,99.90,1027803,28,20424,-67
2022-05-02 14:08:50,1999.90,999.90,20.30,99.90,1027975,28,20077,-74
2022-05-02 14:09:32,1999.90,999.90,19.80,99.90,1028216,28,20407,-72
2022-05-02 14:10:05,1999.90,999.90,19.70,99.90,1028266,28,20023,-69
2022-05-02 14:10:57,1999.90,999.90,19.80,99.90,1027846,28,20031,-70
2022-05-02 14:11:29,1999.90,999.90,19.50,99.90,1028150,28,20061,-73
2022-05-02 14:11:59,1999.90,999.90,19.30,99.90,1028209,28,20027,-71
2022-05-02 14:12:40,1999.90,999.90,19.10,99.90,1028118,28,20027,-73
2022-05-02 14:13:17,1999.90,999.90,19.00,99.90,1028056,28,20019,-71
2022-05-02 14:14:04,1999.90,999.90,18.50,99.90,1028171,28,20027,-73
2022-05-02 14:15:03,1999.90,999.90,18.20,99.90,1027744,28,20019,-74
2022-05-02 14:15:33,1999.90,999.90,17.70,99.90,1027684,28,20058,-61
2022-05-02 14:16:09,1999.90,999.90,17.60,99.90,1027855,28,20019,-65
2022-05-02 14:16:41,1999.90,999.90,17.50,99.90,1028146,28,20125,-60
2022-05-02 14:17:53,1999.90,999.90,17.50,99.90,1028048,28,20546,-74
2022-05-02 14:18:24,1999.90,999.90,17.80,99.90,1027606,28,20385,-64
2022-05-02 14:18:56,1999.90,999.90,17.90,99.90,1027649,28,20023,-73
2022-05-02 14:19:27,1999.90,999.90,18.10,99.90,1027575,28,20062,-72
2022-05-02 14:20:23,1999.90,999.90,18.00,99.90,1027583,28,20015,-65
2022-05-02 14:21:00,1999.90,999.90,18.20,99.90,1027573,28,20107,-60
2022-05-02 14:21:37,1999.90,999.90,18.40,99.90,1027556,28,20110,-58
2022-05-02 14:22:08,1999.90,999.90,18.40,99.90,1027455,28,20537,-74
2022-05-02 14:22:39,1999.90,999.90,18.40,99.90,1027493,28,20066,-75
2022-05-02 14:23:10,1999.90,999.90,18.50,99.90,1027527,28,20034,-66
2022-05-02 14:23:52,1999.90,999.90,18.40,99.90,1027578,28,20035,-75
2022-05-02 14:24:23,1999.90,999.90,18.40,99.90,1027898,28,20033,-69
2022-05-02 14:24:57,1999.90,999.90,18.60,99.90,1028195,28,20133,-74
2022-05-02 14:25:36,1999.90,999.90,18.80,99.90,1027733,28,20025,-72
2022-05-02 14:26:12,1999.90,999.90,19.00,99.90,1028152,28,20177,-67
2022-05-02 14:26:56,1999.90,999.90,19.10,99.90,1028167,28,20023,-68
2022-05-02 14:27:29,1999.90,999.90,19.10,99.90,1028027,28,20459,-72
2022-05-02 14:28:11,1999.90,999.90,18.80,99.90,1028112,28,20400,-63
2022-05-02 14:28:46,1999.90,999.90,18.70,99.90,1028185,28,20019,-67
2022-05-02 14:29:19,1999.90,999.90,18.60,99.90,1028019,28,20101,-61
2022-05-02 14:29:59,1999.90,999.90,18.60,99.90,1031624,28,20113,-67
2022-05-02 14:30:34,1999.90,999.90,18.70,99.90,1031726,28,20022,-68
2022-05-02 14:31:06,1999.90,999.90,19.00,99.90,1031828,28,20100,-68
2022-05-02 14:31:41,1999.90,999.90,19.00,99.90,1029733,28,20022,-63
2022-05-02 14:32:13,1999.90,999.90,19.00,99.90,1028036,28,20027,-62
2022-05-02 14:32:47,1999.90,999.90,19.00,99.90,1028023,28,20479,-65
2022-05-02 14:33:41,1999.90,999.90,19.00,99.90,1028081,28,20085,-61
2022-05-02 14:34:13,1999.90,999.90,19.00,99.90,1028145,28,20476,-67
2022-05-02 14:34:45,1999.90,999.90,19.10,99.90,1028092,28,20412,-62
2022-05-02 14:35:22,1999.90,999.90,19.30,99.90,1028029,28,20345,-59
2022-05-02 14:35:56,1999.90,999.90,19.70,99.90,1027582,28,20019,-60
2022-05-02 14:36:30,1999.90,999.90,20.00,99.90,1027686,28,20098,-68
2022-05-02 14:37:01,1999.90,999.90,20.20,99.90,1027854,28,20040,-58
2022-05-02 14:37:33,1999.90,999.90,20.00,99.90,1027885,28,20503,-57
2022-05-02 14:38:10,1999.90,999.90,19.80,99.90,1027962,28,20023,-68
2022-05-02 14:38:42,1999.90,999.90,19.70,99.90,1028198,28,20019,-63
2022-05-02 14:39:14,1999.90,999.90,19.50,99.90,1027787,28,20178,-69
2022-05-02 14:39:47,1999.90,999.90,19.50,99.90,1027711,28,20015,-65
2022-05-02 14:40:18,1999.90,999.90,19.60,99.90,1027232,28,20023,-72
2022-05-02 14:40:48,1999.90,999.90,19.70,99.90,1027829,28,20479,-69
2022-05-02 14:41:22,1999.90,999.90,19.80,99.90,1027745,28,20015,-66
2022-05-02 14:41:53,1999.90,999.90,20.30,99.90,1027548,28,20042,-60
2022-05-02 14:42:26,1999.90,999.90,20.10,99.90,1027766,28,20160,-60
2022-05-02 14:42:58,1999.90,999.90,19.90,99.90,1027845,28,20531,-69
2022-05-02 14:43:30,1999.90,999.90,19.80,99.90,1028066,28,20030,-64
2022-05-02 14:44:01,1999.90,999.90,19.70,99.90,1027967,28,20106,-62
2022-05-02 14:44:34,1999.90,999.90,19.70,99.90,1027681,28,20089,-65
2022-05-02 14:45:05,1999.90,999.90,19.20,99.90,1027631,28,20026,-69
2022-05-02 14:45:38,1999.90,999.90,19.30,99.90,1027706,28,20057,-60
2022-05-02 14:46:09,1999.90,999.90,19.40,99.90,1027485,28,20055,-71
2022-05-02 14:46:43,1999.90,999.90,19.60,99.90,1027823,28,20015,-67
2022-05-02 14:47:16,1999.90,999.90,19.30,99.90,1028048,28,20083,-62
2022-05-02 14:47:51,1999.90,999.90,19.20,99.90,1028106,28,20494,-63
2022-05-02 14:48:23,1999.90,999.90,19.20,99.90,1027909,28,20070,-65
2022-05-02 14:48:56,1999.90,999.90,19.60,99.90,1027963,28,20019,-62
2022-05-02 14:49:26,1999.90,999.90,19.50,99.90,1027598,28,20015,-70
2022-05-02 14:49:58,1999.90,999.90,19.50,99.90,1027682,28,20423,-60
2022-05-02 14:50:31,1999.90,999.90,19.60,99.90,1027641,28,20050,-63
2022-05-02 14:51:07,1999.90,999.90,19.70,99.90,1027668,28,20015,-62
2022-05-02 14:51:43,1999.90,999.90,20.10,99.90,1028041,28,20083,-58
2022-05-02 14:52:18,1999.90,999.90,19.90,99.90,1027998,28,20061,-61
2022-05-02 14:52:49,1999.90,999.90,19.50,99.90,1027911,28,20114,-58
2022-05-02 14:53:22,1999.90,999.90,19.20,99.90,1028064,28,20033,-70
2022-05-02 14:53:56,1999.90,999.90,19.20,99.90,1028025,28,20023,-61
2022-05-02 14:54:29,1999.90,999.90,19.30,99.90,1027867,28,20030,-65
2022-05-02 14:55:03,1999.90,999.90,19.30,99.90,1027897,28,20019,-70
2022-05-02 14:55:58,1999.90,999.90,19.30,99.90,1027952,28,20363,-60
2022-05-02 14:56:34,1999.90,999.90,19.60,99.90,1027183,28,20030,-64
2022-05-02 14:57:08,1999.90,999.90,20.00,99.90,1027574,28,20034,-62
2022-05-02 14:57:45,1999.90,999.90,20.10,99.90,1027647,28,20439,-59
2022-05-02 14:58:24,1999.90,999.90,19.70,99.90,1027692,28,20066,-64
2022-05-02 14:58:57,1999.90,999.90,19.60,99.90,1027766,28,20027,-60
2022-05-02 14:59:34,1999.90,999.90,19.20,99.90,1027857,28,20031,-66
2022-05-02 15:00:12,1999.90,999.90,19.10,99.90,1027873,28,20027,-61
2022-05-02 15:00:48,1999.90,999.90,19.10,99.90,1027923,28,20019,-58
2022-05-02 15:01:20,1999.90,999.90,19.50,99.90,1027897,28,20377,-70
2022-05-02 15:01:53,1999.90,999.90,19.70,99.90,1027872,28,20106,-62
2022-05-02 15:02:26,1999.90,999.90,19.80,99.90,1027917,28,20025,-60
2022-05-02 15:03:00,1999.90,999.90,20.00,99.90,1027964,28,20421,-62
2022-05-02 15:03:33,1999.90,999.90,19.90,99.90,1027970,28,20019,-57
2022-05-02 15:04:16,1999.90,999.90,19.70,99.90,1028006,28,20026,-60
2022-05-02 15:04:51,1999.90,999.90,19.70,99.90,1027937,28,20023,-59
2022-05-02 15:05:24,1999.90,999.90,19.50,99.90,1027995,28,20067,-62
2022-05-02 15:05:56,1999.90,999.90,19.40,99.90,1027992,28,20471,-62
2022-05-02 15:06:32,1999.90,999.90,19.40,99.90,1027983,28,20077,-59
2022-05-02 15:07:04,1999.90,999.90,19.30,99.90,1027887,28,20019,-59
2022-05-02 15:08:03,1999.90,999.90,19.10,99.90,1028003,28,20379,-59
2022-05-02 15:09:02,1999.90,999.90,19.10,99.90,1027548,28,20054,-61
2022-05-02 15:10:09,1999.90,999.90,18.90,99.90,1027650,28,20399,-61
2022-05-02 15:11:05,1999.90,999.90,18.50,99.90,1027955,28,20380,-65
2022-05-02 15:11:54,1999.90,999.90,18.30,99.90,1027885,28,20388,-62
2022-05-02 15:12:55,1999.90,999.90,18.00,99.90,1027859,28,20081,-70
2022-05-02 15:13:33,17.90,17.90,17.90,99.90,1027972,28,20122,-65
2022-05-02 15:14:24,1999.90,999.90,18.10,99.90,1027675,28,19957,-60
2022-05-02 15:15:34,1999.90,999.90,18.10,99.90,1027636,28,20026,-64
2022-05-02 15:16:26,1999.90,999.90,18.20,99.90,1023593,29,20031,-62
2022-05-02 15:17:38,1999.90,999.90,18.50,99.90,1023674,29,20019,-61
2022-05-02 15:18:35,18.50,18.50,18.50,99.90,1031883,28,20511,-64
2022-05-02 15:19:31,1999.90,999.90,18.60,99.90,1019476,29,20383,-61
2022-05-02 15:20:32,1999.90,999.90,18.70,99.90,1027158,28,20233,-58
2022-05-02 15:21:14,1999.90,999.90,18.10,99.90,1031405,28,20517,-57
2022-05-02 15:22:09,1999.90,999.90,18.10,99.90,1031263,28,20527,-73
2022-05-02 15:23:01,1999.90,999.90,17.80,99.90,1031055,28,20029,-62
2022-05-02 15:23:31,1999.90,999.90,17.80,99.90,1031346,28,20088,-63
2022-05-02 15:24:41,1999.90,999.90,17.70,99.90,1029490,28,20026,-64
2022-05-02 15:25:12,1999.90,999.90,17.70,99.90,1027650,28,20381,-69
2022-05-02 15:25:54,1999.90,999.90,17.60,99.90,1027778,28,20011,-68
2022-05-02 15:26:50,1999.90,999.90,17.70,99.90,1027940,28,20026,-56
2022-05-02 15:27:47,1999.90,999.90,17.70,99.90,1027951,28,20021,-57
2022-05-02 15:28:37,1999.90,999.90,17.80,99.90,1027881,28,20416,-60
2022-05-02 15:29:26,1999.90,999.90,17.90,99.90,1028028,28,20031,-64
2022-05-02 15:30:44,1999.90,999.90,18.00,99.90,1031545,28,20117,-61
2022-05-02 15:31:41,1999.90,999.90,18.10,99.90,1031066,28,20443,-62
2022-05-02 15:32:48,1999.90,999.90,18.20,99.90,1027909,28,20034,-56
2022-05-02 15:33:53,1999.90,999.90,18.10,99.90,1027977,28,20373,-64
2022-05-02 15:34:43,1999.90,999.90,18.10,99.90,1028740,28,20033,-62
2022-05-02 15:35:54,1999.90,999.90,18.20,99.90,1028773,28,20499,-59
2022-05-02 15:36:43,1999.90,999.90,18.50,99.90,1028136,28,20387,-63
2022-05-02 15:37:21,1999.90,999.90,18.50,99.90,1028347,28,20034,-61
2022-05-02 15:37:51,1999.90,999.90,18.30,99.90,1028449,28,20023,-63
2022-05-02 15:38:23,1999.90,999.90,18.30,99.90,1028515,28,20398,-61
2022-05-02 15:38:59,1999.90,999.90,18.40,99.90,1028811,28,20022,-58
2022-05-02 15:39:33,1999.90,999.90,18.30,99.90,1028745,28,20499,-59
2022-05-02 15:40:38,1999.90,999.90,18.20,99.90,1028290,28,20019,-58
2022-05-02 15:41:09,1999.90,999.90,17.90,99.90,1028191,28,20027,-64
2022-05-02 15:41:40,1999.90,999.90,17.90,99.90,1028204,28,20015,-59
2022-05-02 15:42:16,1999.90,999.90,17.80,99.90,1028349,28,20099,-59
2022-05-02 15:43:16,1999.90,999.90,17.70,99.90,1028650,28,20022,-59
2022-05-02 15:43:50,1999.90,999.90,17.60,99.90,1028779,28,20101,-65
2022-05-02 15:44:28,1999.90,999.90,17.80,99.90,1028600,28,20043,-60
2022-05-02 15:44:58,1999.90,999.90,17.60,99.90,1028732,28,20073,-70
2022-05-02 15:45:34,1999.90,999.90,17.60,99.90,1028689,28,20078,-54
2022-05-02 15:46:14,1999.90,999.90,17.50,99.90,1028743,28,20046,-57
2022-05-02 15:46:56,1999.90,999.90,17.60,99.90,1028319,28,20141,-61
2022-05-02 15:47:36,1999.90,999.90,17.50,99.90,1028307,28,20022,-62
2022-05-02 15:48:39,1999.90,999.90,17.50,99.90,1028449,28,20063,-58
2022-05-02 15:49:11,1999.90,999.90,17.40,99.90,1031083,28,20027,-63
2022-05-02 15:49:58,1999.90,999.90,17.40,99.90,1028584,28,20015,-62
2022-05-02 15:50:29,1999.90,999.90,17.30,99.90,1028719,28,20102,-61
2022-05-02 15:51:14,1999.90,999.90,17.50,99.90,1028615,28,20041,-67
2022-05-02 15:51:47,1999.90,999.90,17.60,99.90,1028704,28,20094,-59
2022-05-02 15:52:24,1999.90,999.90,17.70,99.90,1028595,28,20029,-62
2022-05-02 15:53:00,1999.90,999.90,17.70,99.90,1028560,28,20103,-74
2022-05-02 15:53:31,1999.90,999.90,17.80,99.90,1028656,28,20023,-67
2022-05-02 15:54:33,1999.90,999.90,17.80,99.90,1028705,28,20387,-58
2022-05-02 15:55:07,1999.90,999.90,18.10,99.90,1027867,28,20081,-65
2022-05-02 15:55:57,1999.90,999.90,18.00,99.90,1024350,28,20027,-60
2022-05-02 15:56:27,1999.90,999.90,18.20,99.90,1024309,29,20547,-61
2022-05-02 15:56:58,1999.90,999.90,18.00,99.90,1027463,28,20071,-64
2022-05-02 15:57:46,1999.90,999.90,18.10,99.90,1028514,28,20114,-66
2022-05-02 15:58:17,1999.90,999.90,18.10,99.90,1028694,28,20023,-60
2022-05-02 15:59:01,1999.90,999.90,18.00,99.90,1028665,28,20027,-74
2022-05-02 15:59:42,1999.90,999.90,17.80,99.90,1028622,28,20037,-59
2022-05-02 16:00:26,1999.90,999.90,17.70,99.90,1028715,28,20372,-63
2022-05-02 16:01:10,1999.90,999.90,17.70,99.90,1028661,28,20042,-65
2022-05-02 16:01:55,1999.90,999.90,17.40,99.90,1028658,28,20137,-72
2022-05-02 16:02:30,1999.90,999.90,17.50,99.90,1028692,28,20465,-57
2022-05-02 16:03:04,1999.90,999.90,17.40,99.90,1028754,28,20033,-66
2022-05-02 16:03:34,1999.90,999.90,17.30,99.90,1028598,28,20371,-71
2022-05-02 16:04:25,1999.90,999.90,17.20,99.90,1028652,28,20030,-73
2022-05-02 16:04:57,1999.90,999.90,17.40,99.90,1028695,28,20105,-61
2022-05-02 16:05:28,1999.90,999.90,17.40,99.90,1028455,28,20030,-60
2022-05-02 16:06:22,1999.90,999.90,17.50,99.90,1028613,28,20030,-60
2022-05-02 16:07:22,1999.90,999.90,17.60,99.90,1028601,28,20091,-68
2022-05-02 16:08:12,1999.90,999.90,17.60,99.90,1028612,28,20101,-64
2022-05-02 16:09:01,1999.90,999.90,17.70,99.90,1028663,28,20250,-66
2022-05-02 16:09:51,1999.90,999.90,17.70,99.90,1028443,28,20285,-67
2022-05-02 16:10:34,1999.90,999.90,17.60,99.90,1028645,28,20102,-64
2022-05-02 16:11:05,1999.90,999.90,17.40,99.90,1028648,28,20026,-66
2022-05-02 16:11:40,1999.90,999.90,17.30,99.90,1028472,28,20033,-65
2022-05-02 16:12:18,1999.90,999.90,17.30,99.90,1028585,28,20392,-65
2022-05-02 16:12:50,1999.90,999.90,17.30,99.90,1028581,28,20055,-66
2022-05-02 16:13:31,1999.90,999.90,17.30,99.90,1028532,28,20050,-64
2022-05-02 16:14:04,1999.90,999.90,17.30,99.90,1028663,28,20498,-67
2022-05-02 16:14:46,1999.90,999.90,17.50,99.90,1028597,28,20037,-67
2022-05-02 16:15:17,1999.90,999.90,17.60,99.90,1032277,28,20262,-63
2022-05-02 16:15:49,1999.90,999.90,17.60,99.90,1032281,28,20121,-64
2022-05-02 16:16:22,1999.90,999.90,17.60,99.90,1032295,28,20022,-65
2022-05-02 16:16:56,1999.90,999.90,17.80,99.90,1031655,28,20101,-66
2022-05-02 16:17:27,1999.90,999.90,17.80,99.90,1032267,28,20117,-66
2022-05-02 16:18:04,1999.90,999.90,17.90,99.90,1032283,28,20412,-66
2022-05-02 16:18:38,1999.90,999.90,17.90,99.90,1032229,28,20105,-65
2022-05-02 16:19:09,1999.90,999.90,18.00,99.90,1030672,28,20492,-64
2022-05-02 16:19:44,1999.90,999.90,18.00,99.90,1028536,28,20063,-65
2022-05-02 16:20:16,1999.90,999.90,18.00,99.90,1028557,28,20159,-65
2022-05-02 16:20:48,1999.90,999.90,17.90,99.90,1028363,28,20030,-67
2022-05-02 16:21:25,1999.90,999.90,17.90,99.90,1028351,28,20192,-66
2022-05-02 16:21:57,1999.90,999.90,18.00,99.90,1028171,28,20026,-69
2022-05-02 16:22:28,1999.90,999.90,18.00,99.90,1028341,28,20027,-67
2022-05-02 16:23:04,1999.90,999.90,17.90,99.90,1028401,28,20058,-65
2022-05-02 16:23:35,1999.90,999.90,17.70,99.90,1028513,28,20117,-62
2022-05-02 16:24:06,1999.90,999.90,17.70,99.90,1028489,28,20498,-68
2022-05-02 16:24:42,1999.90,999.90,17.80,99.90,1028491,28,20015,-60
2022-05-02 16:25:17,1999.90,999.90,18.00,99.90,1028223,28,20055,-59
2022-05-02 16:25:57,1999.90,999.90,18.00,99.90,1028029,28,20023,-60
2022-05-02 16:26:29,1999.90,999.90,18.00,99.90,1028149,28,20384,-58
2022-05-02 16:27:02,1999.90,999.90,18.00,99.90,1028173,28,20015,-58
2022-05-02 16:27:32,1999.90,999.90,18.00,99.90,1029971,28,20023,-58
2022-05-02 16:28:18,1999.90,999.90,17.90,99.90,1031399,28,20518,-57
2022-05-02 16:28:52,1999.90,999.90,17.80,99.90,1028484,28,20029,-58
2022-05-02 16:29:23,1999.90,999.90,17.80,99.90,1028557,28,20023,-59
2022-05-02 16:30:03,1999.90,999.90,17.70,99.90,1028457,28,20035,-59
2022-05-02 16:30:33,1999.90,999.90,17.60,99.90,1028394,28,20046,-59
2022-05-02 16:31:09,1999.90,999.90,17.60,99.90,1028582,28,20257,-60
2022-05-02 16:31:40,1999.90,999.90,17.60,99.90,1028097,28,20689,-59
2022-05-02 16:32:10,1999.90,999.90,17.60,99.90,1028181,28,20015,-59
2022-05-02 16:32:42,1999.90,999.90,17.60,99.90,1027978,28,20574,-59
2022-05-02 16:33:21,1999.90,999.90,17.50,99.90,1028250,28,20110,-58
2022-05-02 16:33:59,1999.90,999.90,17.50,99.90,1028184,28,20535,-59
2022-05-02 16:34:48,1999.90,999.90,17.50,99.90,1028310,28,20258,-59
2022-05-02 16:35:23,1999.90,999.90,17.40,99.90,1028463,28,20106,-60
2022-05-02 16:35:56,1999.90,999.90,17.40,99.90,1028484,28,20022,-62
2022-05-02 16:36:30,1999.90,999.90,17.40,99.90,1028477,28,20372,-59
2022-05-02 16:37:00,1999.90,999.90,17.40,99.90,1028414,28,20026,-59
2022-05-02 16:37:36,1999.90,999.90,17.40,99.90,1028505,28,20050,-59
2022-05-02 16:38:11,1999.90,999.90,17.20,99.90,1028470,28,20019,-62
2022-05-02 16:38:46,1999.90,999.90,17.20,99.90,1028137,28,20019,-59
2022-05-02 16:39:17,1999.90,999.90,17.30,99.90,1028217,28,20019,-59
2022-05-02 16:39:54,1999.90,999.90,17.40,99.90,1023367,28,20039,-60
2022-05-02 16:40:30,1999.90,999.90,17.40,99.90,1026030,28,20016,-58
2022-05-02 16:41:06,1999.90,999.90,17.40,99.90,1028023,28,20030,-59
2022-05-02 16:41:39,1999.90,999.90,17.30,99.90,1028306,28,20023,-59
2022-05-02 16:42:15,1999.90,999.90,17.30,99.90,1028507,28,20023,-61
2022-05-02 16:42:49,1999.90,999.90,17.20,99.90,1028384,28,20023,-59
2022-05-02 16:43:23,1999.90,999.90,17.20,99.90,1028451,28,20658,-60
2022-05-02 16:44:05,1999.90,999.90,17.20,99.90,1028434,28,20031,-58
2022-05-02 16:44:36,1999.90,999.90,17.20,99.90,1028438,28,20031,-59
2022-05-02 16:45:08,1999.90,999.90,17.10,99.90,1028286,28,20027,-59
2022-05-02 16:45:39,1999.90,999.90,17.20,99.90,1028539,28,20038,-58
2022-05-02 16:46:15,1999.90,999.90,17.30,99.90,1028547,28,20110,-59
2022-05-02 16:46:46,1999.90,999.90,17.30,99.90,1028556,28,20479,-59
2022-05-02 16:47:22,1999.90,999.90,17.40,99.90,1028162,28,20026,-60
2022-05-02 16:47:53,1999.90,999.90,17.40,99.90,1028169,28,20030,-58
2022-05-02 16:48:27,1999.90,999.90,17.50,99.90,1028118,28,20494,-58
2022-05-02 16:49:05,1999.90,999.90,17.40,99.90,1028249,28,20427,-58
2022-05-02 16:49:42,1999.90,999.90,17.20,99.90,1028066,28,20487,-59
2022-05-02 16:50:27,1999.90,999.90,17.10,99.90,1028070,28,20030,-59
2022-05-02 16:50:59,1999.90,999.90,17.00,99.90,1028112,28,20042,-61
2022-05-02 16:51:33,1999.90,999.90,17.00,99.90,1027129,28,20038,-59
2022-05-02 16:52:06,1999.90,999.90,16.90,99.90,1028143,28,20022,-58
2022-05-02 16:52:38,1999.90,999.90,16.90,99.90,1028072,28,20285,-61
2022-05-02 16:53:09,1999.90,999.90,16.90,99.90,1028165,28,20255,-59
2022-05-02 16:53:40,1999.90,999.90,16.90,99.90,1028368,28,20266,-59
2022-05-02 16:54:11,1999.90,999.90,17.00,99.90,1028457,28,20014,-60
2022-05-02 16:54:46,1999.90,999.90,17.00,99.90,1028206,28,20663,-59
2022-05-02 16:55:19,1999.90,999.90,16.90,99.90,1028268,28,20017,-58
2022-05-02 16:55:52,1999.90,999.90,17.00,99.90,1028509,28,20626,-58
2022-05-02 16:56:24,1999.90,999.90,17.00,99.90,1028415,28,20027,-59
2022-05-02 16:56:55,1999.90,999.90,16.90,99.90,1028440,28,20258,-58
2022-05-02 16:57:37,1999.90,999.90,17.00,99.90,1028204,28,20364,-59
2022-05-02 16:58:13,1999.90,999.90,17.00,99.90,1028429,28,20017,-61
2022-05-02 16:58:44,1999.90,999.90,17.10,99.90,1028432,28,20011,-60
2022-05-02 16:59:24,1999.90,999.90,17.00,99.90,1028427,28,20298,-59
2022-05-02 16:59:55,1999.90,999.90,17.00,99.90,1028453,28,20023,-59
2022-05-02 17:00:48,1999.90,999.90,17.00,99.90,1028329,28,20117,-60
2022-05-02 17:01:20,1999.90,999.90,17.10,99.90,1028269,28,20056,-59
2022-05-02 17:01:52,1999.90,999.90,17.00,99.90,1028309,28,20014,-60
2022-05-02 17:02:23,1999.90,999.90,17.00,99.90,1028355,28,20486,-59
2022-05-02 17:02:59,1999.90,999.90,16.90,99.90,1028212,28,20345,-60
2022-05-02 17:03:34,1999.90,999.90,17.00,99.90,1024099,29,20015,-60
2022-05-02 17:04:09,1999.90,999.90,17.00,99.90,1024094,29,20790,-59
2022-05-02 17:04:44,1999.90,999.90,16.90,99.90,1026126,28,20766,-59
2022-05-02 17:05:14,1999.90,999.90,16.90,99.90,1028250,28,20119,-59
2022-05-02 17:05:45,1999.90,999.90,16.90,99.90,1028259,28,20015,-61
2022-05-02 17:06:24,1999.90,999.90,16.90,99.90,1028372,28,20015,-60
2022-05-02 17:06:59,1999.90,999.90,16.90,99.90,1028432,28,20007,-59
2022-05-02 17:07:39,1999.90,999.90,16.90,99.90,1028101,28,20423,-59
2022-05-02 17:08:15,1999.90,999.90,16.80,99.90,1028061,28,20035,-59
2022-05-02 17:08:45,1999.90,999.90,16.80,99.90,1028118,28,20025,-60
2022-05-02 17:09:16,1999.90,999.90,16.80,99.90,1026126,28,20255,-59
2022-05-02 17:09:47,1999.90,999.90,16.70,99.90,1027676,28,20082,-59
2022-05-02 17:10:18,1999.90,999.90,16.70,99.90,1028060,28,20535,-60
2022-05-02 17:10:50,1999.90,999.90,16.80,99.90,1028362,28,20010,-61
2022-05-02 17:11:22,1999.90,999.90,16.80,99.90,1031780,28,20045,-59
2022-05-02 17:11:55,1999.90,999.90,16.70,99.90,1028369,28,20623,-61
2022-05-02 17:12:29,1999.90,999.90,16.60,99.90,1028181,28,20653,-59
2022-05-02 17:13:00,1999.90,999.90,16.60,99.90,1028273,28,20639,-61
2022-05-02 17:13:33,1999.90,999.90,16.60,99.90,1028244,28,20027,-61
2022-05-02 17:14:04,1999.90,999.90,16.70,99.90,1028223,28,20069,-60
2022-05-02 17:14:35,1999.90,999.90,16.60,99.90,1028461,28,20611,-60
2022-05-02 17:15:06,1999.90,999.90,16.60,99.90,1028362,28,20282,-62
2022-05-02 17:15:38,1999.90,999.90,16.50,99.90,1028330,28,20261,-60
2022-05-02 17:16:27,1999.90,999.90,16.40,99.90,1028244,28,20263,-62
2022-05-02 17:17:01,1999.90,999.90,16.50,99.90,1032113,28,20836,-60
2022-05-02 17:17:38,1999.90,999.90,16.40,99.90,1032093,28,20257,-60
2022-05-02 17:18:15,1999.90,999.90,16.40,99.90,1027963,28,20266,-62
2022-05-02 17:18:50,1999.90,999.90,16.40,99.90,1028058,28,20361,-60
2022-05-02 17:19:25,1999.90,999.90,16.40,99.90,1027968,28,20254,-60
2022-05-02 17:19:59,1999.90,999.90,16.40,99.90,1028258,28,20730,-60
2022-05-02 17:20:35,1999.90,999.90,16.30,99.90,1027839,28,20671,-61
2022-05-02 17:21:13,1999.90,999.90,16.30,99.90,1028041,28,20262,-62
2022-05-02 17:22:00,1999.90,999.90,16.30,99.90,1024001,29,20260,-60
2022-05-02 17:22:33,1999.90,999.90,16.30,99.90,1027721,28,20369,-61
2022-05-02 17:23:04,1999.90,999.90,16.20,99.90,1027866,28,20279,-61
2022-05-02 17:23:35,1999.90,999.90,16.20,99.90,1028186,28,20607,-60
2022-05-02 17:24:07,1999.90,999.90,16.20,99.90,1028333,28,20254,-61
2022-05-02 17:24:47,1999.90,999.90,16.20,99.90,1027959,28,20243,-60
2022-05-02 17:25:22,1999.90,999.90,16.20,99.90,1027914,28,20409,-60
2022-05-02 17:25:52,1999.90,999.90,16.10,99.90,1028015,28,20535,-59
2022-05-02 17:26:24,1999.90,999.90,16.10,99.90,1027911,28,20262,-61
2022-05-02 17:27:00,1999.90,999.90,16.10,99.90,1028031,28,20035,-59
2022-05-02 17:27:33,1999.90,999.90,16.10,99.90,1028295,28,20254,-60
2022-05-02 17:28:08,1999.90,999.90,16.10,99.90,1028316,28,20254,-61
2022-05-02 17:28:42,1999.90,999.90,16.10,99.90,1028182,28,20313,-60
2022-05-02 17:29:18,1999.90,999.90,16.00,99.90,1028307,28,20278,-59
2022-05-02 17:29:54,1999.90,999.90,16.00,99.90,1028277,28,20246,-59
2022-05-02 17:30:25,1999.90,999.90,16.00,99.90,1028339,28,20643,-59
2022-05-02 17:30:59,1999.90,999.90,16.00,99.90,1027709,28,20337,-62
2022-05-02 17:31:31,1999.90,999.90,16.00,99.90,1027989,28,20814,-61
2022-05-02 17:32:08,1999.90,999.90,15.90,99.90,1028024,28,20262,-61
2022-05-02 17:32:45,1999.90,999.90,15.90,99.90,1025289,28,20414,-60
2022-05-02 17:33:17,1999.90,999.90,15.90,99.90,1027984,28,20759,-60
2022-05-02 17:33:52,1999.90,999.90,15.90,99.90,1027904,28,20330,-59
2022-05-02 17:34:24,1999.90,999.90,15.90,99.90,1027952,28,20258,-60
2022-05-02 17:35:00,1999.90,999.90,15.90,99.90,1028014,28,20242,-61
2022-05-02 17:35:32,1999.90,999.90,15.80,99.90,1028289,28,20251,-60
2022-05-02 17:36:07,1999.90,999.90,15.80,99.90,1028325,28,20270,-60
2022-05-02 17:37:05,1999.90,999.90,15.70,99.90,1028175,28,20273,-60
2022-05-02 17:37:38,1999.90,999.90,15.80,99.90,1027935,28,20254,-59
2022-05-02 17:38:10,1999.90,999.90,15.80,99.90,1028340,28,20336,-61
2022-05-02 17:38:47,1999.90,999.90,15.80,99.90,1028262,28,20254,-60
2022-05-02 17:39:27,1999.90,999.90,15.80,99.90,1028228,28,20675,-59
2022-05-02 17:40:16,1999.90,999.90,15.80,99.90,1028078,28,20262,-59
2022-05-02 17:40:47,1999.90,999.90,15.80,99.90,1028425,28,20022,-60
2022-05-02 17:41:22,1999.90,999.90,15.80,99.90,1028323,28,20282,-60
2022-05-02 17:42:01,1999.90,999.90,15.80,99.90,1028466,28,20039,-60
2022-05-02 17:42:32,1999.90,999.90,15.80,99.90,1028400,28,20262,-60
2022-05-02 17:43:15,1999.90,999.90,15.80,99.90,1028373,28,20254,-60
2022-05-02 17:43:47,1999.90,999.90,15.90,99.90,1028374,28,20658,-60
2022-05-02 17:44:18,1999.90,999.90,15.80,99.90,1028075,28,20259,-60
2022-05-02 17:44:55,1999.90,999.90,15.80,99.90,1028092,28,20239,-58
2022-05-02 17:45:35,1999.90,999.90,15.80,99.90,1027997,28,20341,-60
2022-05-02 17:46:06,1999.90,999.90,15.80,99.90,1028297,28,20587,-62
2022-05-02 17:46:38,1999.90,999.90,15.80,99.90,1028416,28,20023,-62
2022-05-02 17:47:11,1999.90,999.90,15.80,99.90,1028294,28,20274,-61
2022-05-02 17:47:44,1999.90,999.90,15.80,99.90,1028347,28,20270,-60
2022-05-02 17:48:15,1999.90,999.90,15.80,99.90,1028208,28,20793,-61
2022-05-02 17:48:46,1999.90,999.90,15.80,99.90,1028088,28,20254,-60
2022-05-02 17:49:18,1999.90,999.90,15.70,99.90,1024126,28,20046,-61
2022-05-02 17:49:58,1999.90,999.90,15.70,99.90,1024487,28,20024,-60
2022-05-02 17:50:29,1999.90,999.90,15.70,99.90,1028051,28,20258,-59
2022-05-02 17:51:10,1999.90,999.90,15.70,99.90,1028156,28,20023,-59
2022-05-02 17:51:53,1999.90,999.90,15.70,99.90,1031859,28,20375,-59
2022-05-02 17:52:25,1999.90,999.90,15.60,99.90,1032135,28,20750,-59
2022-05-02 17:53:02,1999.90,999.90,15.60,99.90,1032048,28,20876,-59
2022-05-02 17:53:33,1999.90,999.90,15.60,99.90,1029461,28,20269,-61
2022-05-02 17:54:05,1999.90,999.90,15.50,99.90,1027979,28,20269,-59
2022-05-02 17:54:45,1999.90,999.90,15.50,99.90,1027731,28,20330,-59
2022-05-02 17:55:18,1999.90,999.90,15.60,99.90,1028084,28,20330,-61
2022-05-02 17:55:50,1999.90,999.90,15.60,99.90,1028060,28,20668,-60
2022-05-02 17:56:21,1999.90,999.90,15.60,99.90,1028228,28,20294,-59
2022-05-02 17:56:54,1999.90,999.90,15.60,99.90,1027961,28,20258,-61
2022-05-02 17:57:27,1999.90,999.90,15.50,99.90,1028422,28,20023,-60
2022-05-02 17:58:06,1999.90,999.90,15.50,99.90,1028319,28,20258,-61
2022-05-02 17:58:39,1999.90,999.90,15.50,99.90,1032144,28,20433,-59
2022-05-02 17:59:19,1999.90,999.90,15.50,99.90,1032091,28,20261,-59
2022-05-02 18:00:13,1999.90,999.90,15.50,99.90,1031931,28,20300,-59
2022-05-02 18:00:43,1999.90,999.90,15.40,99.90,1028472,28,20081,-60
2022-05-02 18:01:16,1999.90,999.90,15.40,99.90,1028337,28,20651,-59
2022-05-02 18:02:05,1999.90,999.90,15.40,99.90,1032062,28,20081,-60
2022-05-02 18:02:43,1999.90,999.90,15.40,99.90,1031922,28,20273,-58
2022-05-02 18:03:16,1999.90,999.90,15.40,99.90,1032074,28,20269,-59
2022-05-02 18:03:49,1999.90,999.90,15.30,99.90,1027935,28,20368,-60
2022-05-02 18:04:19,1999.90,999.90,15.30,99.90,1027907,28,20262,-59
2022-05-02 18:04:54,1999.90,999.90,15.30,99.90,1028144,28,20242,-60
2022-05-02 18:05:32,1999.90,999.90,15.30,99.90,1028968,28,20026,-59
2022-05-02 18:06:03,1999.90,999.90,15.20,99.90,1032032,28,20735,-58
2022-05-02 18:06:33,1999.90,999.90,15.30,99.90,1031980,28,20333,-61
2022-05-02 18:07:12,1999.90,999.90,15.30,99.90,1030924,28,20113,-60
2022-05-02 18:07:45,1999.90,999.90,15.30,99.90,1027945,28,20033,-60
2022-05-02 18:08:17,1999.90,999.90,15.20,99.90,1027952,28,20762,-61
2022-05-02 18:08:48,1999.90,999.90,15.20,99.90,1028053,28,20254,-59
2022-05-02 18:09:19,1999.90,999.90,15.20,99.90,1028055,28,20561,-61
2022-05-02 18:09:55,1999.90,999.90,15.20,99.90,1027991,28,20082,-61
2022-05-02 18:10:29,1999.90,999.90,15.20,99.90,1028169,28,20027,-62
2022-05-02 18:11:01,1999.90,999.90,15.20,99.90,1028383,28,20269,-61
2022-05-02 18:11:58,1999.90,999.90,15.30,99.90,1028269,28,20341,-59
2022-05-02 18:12:29,1999.90,999.90,15.30,99.90,1027748,28,20270,-62
2022-05-02 18:13:02,1999.90,999.90,15.20,99.90,1027957,28,20869,-61
2022-05-02 18:13:43,1999.90,999.90,15.30,99.90,1019917,29,20259,-60
2022-05-02 18:14:19,1999.90,999.90,15.30,99.90,1021929,29,20347,-62
2022-05-02 18:15:03,1999.90,999.90,15.30,99.90,1023857,28,20390,-61
2022-05-02 18:15:37,1999.90,999.90,15.20,99.90,1027899,28,20726,-61
2022-05-02 18:16:14,1999.90,999.90,15.20,99.90,1027996,28,20250,-61
2022-05-02 18:17:06,1999.90,999.90,15.20,99.90,1027962,28,20312,-59
2022-05-02 18:17:49,1999.90,999.90,15.20,99.90,1031818,28,20276,-59
2022-05-02 18:18:43,1999.90,999.90,15.20,99.90,1027907,28,20314,-58
2022-05-02 18:19:24,1999.90,999.90,15.10,99.90,1023941,29,20259,-61
2022-05-02 18:20:04,1999.90,999.90,15.10,99.90,1024530,28,20283,-62
2022-05-02 18:20:37,1999.90,999.90,15.10,99.90,1027927,28,20245,-62
2022-05-02 18:21:13,1999.90,999.90,15.10,99.90,1028203,28,20798,-62
2022-05-02 18:21:44,1999.90,999.90,15.10,99.90,1028251,28,20262,-62
2022-05-02 18:22:20,1999.90,999.90,15.10,99.90,1028331,28,20254,-61
2022-05-02 18:22:59,1999.90,999.90,15.10,99.90,1027984,28,20259,-58
2022-05-02 18:23:38,1999.90,999.90,15.10,99.90,1028228,28,20258,-61
2022-05-02 18:24:13,1999.90,999.90,15.00,99.90,1028297,28,20274,-60
2022-05-02 18:24:45,1999.90,999.90,15.10,99.90,1027530,28,20258,-58
2022-05-02 18:25:19,1999.90,999.90,15.10,99.90,1023867,29,20655,-61
2022-05-02 18:25:50,1999.90,999.90,15.00,99.90,1023921,29,20620,-61
2022-05-02 18:26:26,1999.90,999.90,14.90,99.90,1024027,28,20616,-58
2022-05-02 18:27:03,1999.90,999.90,14.90,99.90,1026486,28,20298,-61
2022-05-02 18:27:38,1999.90,999.90,14.90,99.90,1031940,28,20257,-60
2022-05-02 18:28:15,1999.90,999.90,14.90,99.90,1031962,28,20639,-59
2022-05-02 18:28:49,1999.90,999.90,14.90,99.90,1029457,28,20719,-61
2022-05-02 18:29:21,1999.90,999.90,14.90,99.90,1028173,28,20361,-61
2022-05-02 18:30:00,1999.90,999.90,14.90,99.90,1028208,28,20829,-61
2022-05-02 18:30:31,1999.90,999.90,14.90,99.90,1028215,28,20256,-61
2022-05-02 18:31:04,1999.90,999.90,14.90,99.90,1028213,28,20396,-59
2022-05-02 18:31:44,1999.90,999.90,14.90,99.90,1028177,28,20258,-61
2022-05-02 18:32:26,1999.90,999.90,14.90,99.90,1028331,28,20313,-63
2022-05-02 18:33:07,1999.90,999.90,14.80,99.90,1028184,28,20027,-61
2022-05-02 18:33:51,1999.90,999.90,14.80,99.90,1028158,28,20289,-62
2022-05-02 18:34:45,1999.90,999.90,14.70,99.90,1032015,28,20320,-63
2022-05-02 18:35:41,1999.90,999.90,14.60,99.90,1031765,28,20404,-62
2022-05-02 18:36:14,1999.90,999.90,14.70,99.90,1028957,28,20308,-61
2022-05-02 18:36:48,1999.90,999.90,14.60,99.90,1031795,28,20234,-62
2022-05-02 18:37:23,1999.90,999.90,14.60,99.90,1027712,28,20242,-61
2022-05-02 18:38:04,1999.90,999.90,14.50,99.90,1027874,28,20246,-61
2022-05-02 18:39:08,1999.90,999.90,14.50,99.90,1023889,29,20239,-62
2022-05-02 18:39:48,1999.90,999.90,14.50,99.90,1027040,28,20755,-61
2022-05-02 18:40:20,1999.90,999.90,14.50,99.90,1028043,28,20622,-61
2022-05-02 18:41:01,1999.90,999.90,14.60,99.90,1028100,28,20023,-62
2022-05-02 18:41:38,1999.90,999.90,14.50,99.90,1028080,28,20246,-62
2022-05-02 18:42:13,1999.90,999.90,14.40,99.90,1028174,28,20111,-63
2022-05-02 18:42:47,1999.90,999.90,14.40,99.90,1028200,28,20325,-62
2022-05-02 18:43:25,1999.90,999.90,14.40,99.90,1028180,28,20253,-62
2022-05-02 18:44:13,1999.90,999.90,14.40,99.90,1027995,28,20265,-62
2022-05-02 18:45:22,1999.90,999.90,14.30,99.90,1028212,28,20243,-61
2022-05-02 18:46:13,1999.90,999.90,14.30,99.90,1028021,28,20258,-61
2022-05-02 18:47:04,1999.90,999.90,14.30,99.90,1028158,28,20672,-62
2022-05-02 18:47:54,1999.90,999.90,14.30,99.90,1028145,28,20262,-62
2022-05-02 18:48:45,1999.90,999.90,14.20,99.90,1028127,28,20254,-60
2022-05-02 18:49:36,1999.90,999.90,14.10,99.90,1028200,28,20262,-60
2022-05-02 18:50:26,1999.90,999.90,14.10,99.90,1027981,28,20683,-63
2022-05-02 18:51:17,1999.90,999.90,14.10,99.90,1028100,28,20272,-62
2022-05-02 18:52:07,1999.90,999.90,14.00,99.90,1028103,28,20242,-58
2022-05-02 18:52:57,1999.90,999.90,14.10,99.90,1028189,28,20458,-60
2022-05-02 18:53:33,1999.90,999.90,14.00,99.90,1028180,28,20270,-60
2022-05-02 18:54:06,1999.90,999.90,13.90,99.90,1028080,28,20464,-62
2022-05-02 18:54:37,1999.90,999.90,13.90,99.90,1027826,28,20743,-60
2022-05-02 18:55:15,1999.90,999.90,13.90,99.90,1028239,28,20252,-59
2022-05-02 18:55:53,1999.90,999.90,13.90,99.90,1028207,28,20054,-62
2022-05-02 18:56:33,1999.90,999.90,13.90,99.90,1028026,28,20293,-62
2022-05-02 18:57:12,1999.90,999.90,13.90,99.90,1028193,28,20263,-60
2022-05-02 18:57:52,1999.90,999.90,13.90,99.90,1027824,28,20546,-63
2022-05-02 18:58:26,13.80,13.80,13.80,99.90,1028145,28,20626,-63
2022-05-02 18:58:57,1999.90,999.90,13.80,99.90,1027879,28,19954,-62
2022-05-02 18:59:30,1999.90,999.90,13.80,99.90,1028015,28,20337,-62
2022-05-02 19:00:09,1999.90,999.90,13.70,99.90,1028174,28,20246,-60
2022-05-02 19:00:45,1999.90,999.90,13.70,99.90,1028158,28,20285,-63
2022-05-02 19:01:20,1999.90,999.90,13.70,99.90,1028117,28,20300,-58
2022-05-02 19:01:54,1999.90,999.90,13.70,99.90,1028166,28,20258,-59
2022-05-02 19:02:31,1999.90,999.90,13.60,99.90,1028120,28,20265,-58
2022-05-02 19:03:09,1999.90,999.90,13.60,99.90,1028257,28,20305,-61
2022-05-02 19:03:47,1999.90,999.90,13.60,99.90,1028225,28,20608,-60
2022-05-02 19:04:19,1999.90,999.90,13.60,99.90,1027840,28,20626,-59
2022-05-02 19:04:54,1999.90,999.90,13.60,99.90,1027777,28,20739,-60
2022-05-02 19:05:24,1999.90,999.90,13.50,99.90,1027809,28,20243,-61
2022-05-02 19:06:07,1999.90,999.90,13.50,99.90,1027838,28,20257,-59
2022-05-02 19:06:44,1999.90,999.90,13.50,99.90,1028037,28,20483,-60
2022-05-02 19:07:16,1999.90,999.90,13.50,99.90,1028208,28,20654,-59
2022-05-02 19:07:49,1999.90,999.90,13.50,99.90,1028121,28,20599,-62
2022-05-02 19:08:21,1999.90,999.90,13.40,99.90,1027726,28,20715,-60
2022-05-02 19:08:55,1999.90,999.90,13.40,99.90,1027405,28,20251,-59
2022-05-02 19:09:29,1999.90,999.90,13.40,99.90,1027547,28,20293,-61
2022-05-02 19:10:07,1999.90,999.90,13.30,99.90,1027872,28,20301,-62
2022-05-02 19:10:42,1999.90,999.90,13.30,99.90,1027932,28,20345,-61
2022-05-02 19:11:13,1999.90,999.90,13.30,99.90,1028167,28,20262,-58
2022-05-02 19:11:53,1999.90,999.90,13.30,99.90,1028178,28,20735,-60
2022-05-02 19:12:29,1999.90,999.90,13.30,99.90,1028183,28,20611,-61
2022-05-02 19:13:02,1999.90,999.90,13.30,99.90,1028054,28,20380,-60
2022-05-02 19:13:42,1999.90,999.90,13.20,99.90,1028093,28,20766,-60
2022-05-02 19:14:13,1999.90,999.90,13.20,99.90,1028215,28,20623,-60
2022-05-02 19:14:45,1999.90,999.90,13.20,99.90,1028093,28,20818,-60
2022-05-02 19:15:37,1999.90,999.90,13.20,99.90,1028235,28,20293,-59
2022-05-02 19:16:15,1999.90,999.90,13.20,99.90,1027976,28,20266,-61
2022-05-02 19:16:47,1999.90,999.90,13.20,99.90,1028108,28,20644,-59
2022-05-02 19:17:20,1999.90,999.90,13.20,99.90,1027716,28,20671,-58
2022-05-02 19:17:53,1999.90,999.90,13.20,99.90,1027887,28,20332,-59
2022-05-02 19:18:24,1999.90,999.90,13.20,99.90,1027890,28,20246,-60
2022-05-02 19:18:55,1999.90,999.90,13.20,99.90,1027859,28,20268,-62
2022-05-02 19:19:26,1999.90,999.90,13.20,99.90,1028171,28,20266,-62
2022-05-02 19:19:56,1999.90,999.90,13.20,99.90,1028134,28,20027,-60
2022-05-02 19:20:37,1999.90,999.90,13.20,99.90,1027813,28,20023,-60
2022-05-02 19:21:28,1999.90,999.90,13.10,99.90,1027719,28,20027,-61
2022-05-02 19:22:16,1999.90,999.90,13.10,99.90,1027806,28,20308,-62
2022-05-02 19:22:59,1999.90,999.90,13.20,99.90,1027942,28,20023,-61
2022-05-02 19:23:42,1999.90,999.90,13.20,99.90,1027981,28,20262,-59
2022-05-02 19:24:46,1999.90,999.90,13.30,99.90,1028186,28,20645,-61
2022-05-02 19:25:44,1999.90,999.90,13.30,99.90,1027349,28,20270,-60
2022-05-02 19:26:18,1999.90,999.90,13.20,99.90,1022074,28,20352,-60
2022-05-02 19:26:49,1999.90,999.90,13.20,99.90,1028132,28,20285,-60
2022-05-02 19:27:22,1999.90,999.90,13.10,99.90,1028072,28,20246,-59
2022-05-02 19:27:53,1999.90,999.90,13.10,99.90,1028086,28,20300,-61
2022-05-02 19:28:26,1999.90,999.90,13.10,99.90,1028172,28,20642,-61
2022-05-02 19:29:04,1999.90,999.90,13.10,99.90,1028174,28,20603,-61
2022-05-02 19:29:42,1999.90,999.90,13.00,99.90,1027961,28,20262,-62
2022-05-02 19:30:15,1999.90,999.90,13.00,99.90,1028158,28,20357,-61
2022-05-02 19:30:51,1999.90,999.90,13.00,99.90,1028106,28,20445,-62
2022-05-02 19:31:22,1999.90,999.90,13.00,99.90,1028116,28,20261,-61
2022-05-02 19:31:57,1999.90,999.90,13.00,99.90,1028048,28,20611,-59
2022-05-02 19:32:29,1999.90,999.90,13.00,99.90,1028119,28,20026,-59
2022-05-02 19:33:05,1999.90,999.90,13.00,99.90,1028107,28,20250,-59
2022-05-02 19:33:40,1999.90,999.90,13.00,99.90,1027964,28,20754,-60
2022-05-02 19:34:39,1999.90,999.90,13.00,99.90,1028135,28,20317,-59
2022-05-02 19:35:30,1999.90,999.90,13.00,99.90,1028122,28,20277,-59
2022-05-02 19:36:21,1999.90,999.90,12.90,99.90,1028057,28,20342,-59
2022-05-02 19:37:17,1999.90,999.90,12.90,99.90,1028089,28,20262,-60
2022-05-02 19:38:08,1999.90,999.90,12.80,99.90,1028026,28,20250,-61
2022-05-02 19:39:14,1999.90,999.90,12.80,99.90,1028110,28,20254,-58
2022-05-02 19:39:46,1999.90,999.90,12.90,99.90,1027633,28,20278,-59
2022-05-02 19:40:27,1999.90,999.90,12.80,99.90,1028167,28,20324,-60
2022-05-02 19:41:00,12.70,12.70,12.70,99.90,1028642,28,20557,-58
2022-05-02 19:41:37,1999.90,999.90,12.70,99.90,1027541,28,19952,-58
2022-05-02 19:42:17,1999.90,999.90,12.70,99.90,1027893,28,20831,-58
2022-05-02 19:42:52,1999.90,999.90,12.70,99.90,1028077,28,20257,-58
2022-05-02 19:43:29,1999.90,999.90,12.60,99.90,1028027,28,20077,-60
2022-05-02 19:44:07,1999.90,999.90,12.60,99.90,1027989,28,20246,-59
2022-05-02 19:44:40,1999.90,999.90,12.60,99.90,1028055,28,20258,-59
2022-05-02 19:45:16,1999.90,999.90,12.60,99.90,1028030,28,20278,-60
2022-05-02 19:45:51,1999.90,999.90,12.60,99.90,1028010,28,20265,-60
2022-05-02 19:46:23,1999.90,999.90,12.50,99.90,1027961,28,20328,-58
2022-05-02 19:47:12,1999.90,999.90,12.50,99.90,1027971,28,20315,-61
2022-05-02 19:47:45,1999.90,999.90,12.50,99.90,1027982,28,20246,-59
2022-05-02 19:48:16,1999.90,999.90,12.50,99.90,1027844,28,20266,-60
2022-05-02 19:48:49,1999.90,999.90,12.50,99.90,1028045,28,20269,-60
2022-05-02 19:49:20,1999.90,999.90,12.50,99.90,1024084,28,20247,-58
2022-05-02 19:49:52,1999.90,999.90,12.40,99.90,1024081,28,20728,-59
2022-05-02 19:50:23,1999.90,999.90,12.40,99.90,1025457,28,20302,-59
2022-05-02 19:50:54,1999.90,999.90,12.40,99.90,1028107,28,20296,-59
2022-05-02 19:51:25,1999.90,999.90,12.40,99.90,1028090,28,20253,-58
2022-05-02 19:51:56,1999.90,999.90,12.30,99.90,1028107,28,20676,-61
2022-05-02 19:52:27,1999.90,999.90,12.30,99.90,1027703,28,20054,-59
2022-05-02 19:52:58,1999.90,999.90,12.30,99.90,1027753,28,20654,-62
2022-05-02 19:53:29,1999.90,999.90,12.30,99.90,1027767,28,20121,-60
2022-05-02 19:54:00,1999.90,999.90,12.30,99.90,1020053,29,20098,-61
2022-05-02 19:54:32,1999.90,999.90,12.30,99.90,1023310,29,20266,-60
2022-05-02 19:55:03,1999.90,999.90,12.30,99.90,1023804,29,20023,-61
2022-05-02 19:55:34,1999.90,999.90,12.40,99.90,1020166,29,20796,-61
2022-05-02 19:56:06,1999.90,999.90,12.30,99.90,1023792,29,20366,-62
2022-05-02 19:56:38,1999.90,999.90,12.30,99.90,1023606,29,20290,-62
2022-05-02 19:57:10,1999.90,999.90,12.30,99.90,1020261,29,20304,-61
2022-05-02 19:57:43,1999.90,999.90,12.30,99.90,1023708,29,20750,-61
2022-05-02 19:58:14,1999.90,999.90,12.30,99.90,1019804,29,20256,-59
2022-05-02 19:58:45,1999.90,999.90,12.20,99.90,1020372,29,20787,-61
2022-05-02 19:59:16,1999.90,999.90,12.20,99.90,1023655,29,20259,-61
2022-05-02 19:59:48,1999.90,999.90,12.20,99.90,1024062,28,20028,-63
2022-05-02 20:00:18,1999.90,999.90,12.10,99.90,1027194,28,20306,-61
2022-05-02 20:00:49,1999.90,999.90,12.10,99.90,1023958,28,20334,-61
2022-05-02 20:01:20,1999.90,999.90,12.10,99.90,1023942,28,20049,-62
2022-05-02 20:01:50,1999.90,999.90,12.10,99.90,1024058,28,20453,-61
2022-05-02 20:02:25,1999.90,999.90,12.10,99.90,1024002,28,20384,-60
2022-05-02 20:02:58,1999.90,999.90,12.10,99.90,1023923,28,20054,-62
2022-05-02 20:03:29,1999.90,999.90,12.10,99.90,1023655,28,20270,-63
2022-05-02 20:04:02,1999.90,999.90,12.10,99.90,1023839,29,20291,-63
2022-05-02 20:04:34,1999.90,999.90,12.10,99.90,1023672,29,20263,-61
2022-05-02 20:05:05,1999.90,999.90,12.10,99.90,1023718,29,20358,-62
2022-05-02 20:05:35,1999.90,999.90,12.10,99.90,1024072,28,20255,-59
2022-05-02 20:06:08,1999.90,999.90,12.10,99.90,1024143,28,20029,-62
2022-05-02 20:06:39,1999.90,999.90,12.10,99.90,1023817,28,20024,-62
2022-05-02 20:07:11,1999.90,999.90,12.10,99.90,1024003,28,20259,-62
2022-05-02 20:07:42,1999.90,999.90,12.10,99.90,1024065,28,20083,-62
2022-05-02 20:08:12,1999.90,999.90,12.10,99.90,1024110,28,20263,-62
2022-05-02 20:08:44,1999.90,999.90,12.10,99.90,1023698,29,20342,-62
2022-05-02 20:09:15,1999.90,999.90,12.10,99.90,1019212,29,20397,-61
2022-05-02 20:09:46,1999.90,999.90,12.10,99.90,1019807,29,20260,-61
2022-05-02 20:10:18,1999.90,999.90,12.10,99.90,1020249,29,20347,-62
2022-05-02 20:10:49,1999.90,999.90,12.20,99.90,1023857,29,20524,-63
2022-05-02 20:11:20,1999.90,999.90,12.20,99.90,1023969,28,20272,-63
2022-05-02 20:11:51,1999.90,999.90,12.20,99.90,1023810,28,20110,-63
2022-05-02 20:12:21,1999.90,999.90,12.20,99.90,1023693,29,20274,-60
2022-05-02 20:12:52,1999.90,999.90,12.20,99.90,1023717,29,20083,-63
2022-05-02 20:13:23,1999.90,999.90,12.20,99.90,1023709,28,20094,-62
2022-05-02 20:13:55,1999.90,999.90,12.20,99.90,1024086,28,20432,-63
2022-05-02 20:14:26,1999.90,999.90,12.20,99.90,1024077,28,20243,-61
2022-05-02 20:14:57,1999.90,999.90,12.20,99.90,1024161,28,20591,-60
2022-05-02 20:15:29,1999.90,999.90,12.20,99.90,1023911,28,20326,-62
2022-05-02 20:15:59,1999.90,999.90,12.20,99.90,1024107,28,20019,-62
2022-05-02 20:16:30,1999.90,999.90,12.10,99.90,1024065,28,20239,-62
2022-05-02 20:17:01,1999.90,999.90,12.10,99.90,1024072,28,20100,-62
2022-05-02 20:17:31,1999.90,999.90,12.10,99.90,1023958,28,20023,-63
2022-05-02 20:18:02,1999.90,999.90,12.10,99.90,1023836,29,20262,-63
2022-05-02 20:18:33,1999.90,999.90,12.10,99.90,1019689,29,20468,-62
2022-05-02 20:19:04,1999.90,999.90,12.10,99.90,1019876,29,20544,-61
2022-05-02 20:19:34,1999.90,999.90,12.10,99.90,1019856,28,20016,-63
2022-05-02 20:20:06,1999.90,999.90,12.10,99.90,1024329,29,20023,-62
2022-05-02 20:20:37,1999.90,999.90,12.10,99.90,1028355,28,20019,-63
2022-05-02 20:21:08,1999.90,999.90,12.10,99.90,1028546,28,20254,-62
2022-05-02 20:21:44,1999.90,999.90,12.10,99.90,1028349,28,20735,-62
2022-05-02 20:22:14,1999.90,999.90,12.10,99.90,1027611,28,20487,-63
2022-05-02 20:22:45,1999.90,999.90,12.10,99.90,1024249,29,20349,-62
2022-05-02 20:23:16,1999.90,999.90,12.10,99.90,1024525,29,20023,-62
2022-05-02 20:23:47,1999.90,999.90,12.10,99.90,1024304,29,20070,-62
2022-05-02 20:24:19,1999.90,999.90,12.10,99.90,1024213,29,20253,-62
2022-05-02 20:24:50,1999.90,999.90,12.00,99.90,1024744,28,20034,-61
2022-05-02 20:25:21,1999.90,999.90,12.00,99.90,1024780,28,20691,-61
2022-05-02 20:25:51,1999.90,999.90,12.00,99.90,1024678,28,20106,-62
2022-05-02 20:26:22,1999.90,999.90,12.00,99.90,1024805,28,20086,-63
2022-05-02 20:26:53,1999.90,999.90,12.10,99.90,1024824,28,20429,-59
2022-05-02 20:27:30,1999.90,999.90,12.00,99.90,1028429,28,20327,-60
2022-05-02 20:28:02,1999.90,999.90,12.00,99.90,1028403,28,20442,-62
2022-05-02 20:28:33,1999.90,999.90,12.00,99.90,1028413,28,20257,-61
2022-05-02 20:29:06,1999.90,999.90,12.00,99.90,1027382,28,20687,-61
2022-05-02 20:29:37,1999.90,999.90,12.00,99.90,1024759,28,20023,-61
2022-05-02 20:30:08,1999.90,999.90,11.90,99.90,1024651,28,20353,-61
2022-05-02 20:30:40,1999.90,999.90,11.90,99.90,1024732,28,20254,-62
2022-05-02 20:31:11,1999.90,999.90,11.90,99.90,1024763,28,20270,-63
2022-05-02 20:32:01,1999.90,999.90,11.90,99.90,1024704,28,20259,-63
2022-05-02 20:32:51,1999.90,999.90,11.80,99.90,1024769,28,20092,-62
2022-05-02 20:33:40,1999.90,999.90,11.80,99.90,1024777,28,20461,-61
2022-05-02 20:34:31,1999.90,999.90,11.80,99.90,1024644,28,20369,-61
2022-05-02 20:35:21,1999.90,999.90,11.70,99.90,1024829,28,20326,-62
2022-05-02 20:36:10,1999.90,999.90,11.70,99.90,1024695,28,20443,-61
2022-05-02 20:36:47,1999.90,999.90,11.60,99.90,1024666,28,20266,-60
2022-05-02 20:37:18,1999.90,999.90,11.60,99.90,1024709,28,20263,-61
2022-05-02 20:37:49,1999.90,999.90,11.60,99.90,1024426,29,20338,-61
2022-05-02 20:38:20,1999.90,999.90,11.60,99.90,1024374,29,20435,-61
2022-05-02 20:38:51,1999.90,999.90,11.50,99.90,1024386,29,20383,-62
2022-05-02 20:39:21,1999.90,999.90,11.50,99.90,1024104,29,20270,-63
2022-05-02 20:39:53,1999.90,999.90,11.50,99.90,1024756,28,20295,-63
2022-05-02 20:40:26,1999.90,999.90,11.50,99.90,1024638,28,20464,-62
2022-05-02 20:41:02,1999.90,999.90,11.40,99.90,1024712,28,20243,-62
2022-05-02 20:41:40,1999.90,999.90,11.40,99.90,1024534,28,20271,-60
2022-05-02 20:42:23,1999.90,999.90,11.40,99.90,1024625,28,20258,-62
2022-05-02 20:42:55,1999.90,999.90,11.30,99.90,1024715,28,20326,-62
2022-05-02 20:43:34,1999.90,999.90,11.30,99.90,1024702,28,20624,-63
2022-05-02 20:44:28,1999.90,999.90,11.30,99.90,1024707,28,20298,-63
2022-05-02 20:45:03,1999.90,999.90,11.30,99.90,1024708,28,20262,-64
2022-05-02 20:45:37,1999.90,999.90,11.30,99.90,1024606,28,20273,-63
2022-05-02 20:46:10,1999.90,999.90,11.20,99.90,1024642,28,20306,-63
2022-05-02 20:46:43,1999.90,999.90,11.20,99.90,1024595,28,20259,-61
2022-05-02 20:47:17,1999.90,999.90,11.20,99.90,1024676,28,20270,-64
2022-05-02 20:47:59,1999.90,999.90,11.10,99.90,1024721,28,20259,-59
2022-05-02 20:48:34,1999.90,999.90,11.10,99.90,1024576,28,20258,-64
2022-05-02 20:49:13,1999.90,999.90,11.10,99.90,1024702,28,20251,-63
2022-05-02 20:49:54,1999.90,999.90,11.10,99.90,1024640,28,20593,-64
2022-05-02 20:50:28,1999.90,999.90,11.00,99.90,1024425,29,20262,-63
2022-05-02 20:50:59,1999.90,999.90,11.10,99.90,1024322,29,20031,-61
2022-05-02 20:51:31,1999.90,999.90,11.00,99.90,1024334,29,20259,-60
2022-05-02 20:52:06,1999.90,999.90,11.00,99.90,1024432,29,20747,-64
2022-05-02 20:52:42,1999.90,999.90,11.00,99.90,1024566,28,20263,-62
2022-05-02 20:53:15,1999.90,999.90,11.00,99.90,1024300,29,20315,-64
2022-05-02 20:53:48,1999.90,999.90,11.00,99.90,1024268,29,20310,-63
2022-05-02 20:54:19,1999.90,999.90,11.00,99.90,1024071,29,20739,-61
2022-05-02 20:54:56,1999.90,999.90,11.10,99.90,1028189,28,20266,-62
2022-05-02 20:55:26,1999.90,999.90,11.10,99.90,1028354,28,20515,-62
2022-05-02 20:55:57,1999.90,999.90,11.10,99.90,1028310,28,20243,-65
2022-05-02 20:56:29,1999.90,999.90,11.10,99.90,1027339,28,20022,-61
2022-05-02 20:57:00,1999.90,999.90,11.00,99.90,1024575,28,20011,-64
2022-05-02 20:57:33,1999.90,999.90,11.10,99.90,1024627,28,20235,-64
2022-05-02 20:58:04,1999.90,999.90,11.00,99.90,1030272,28,20254,-64
2022-05-02 20:58:35,1999.90,999.90,11.00,99.90,1032566,28,20234,-60
2022-05-02 20:59:07,1999.90,999.90,11.00,99.90,1032079,28,20010,-61
2022-05-02 20:59:38,1999.90,999.90,11.00,99.90,1032308,28,20242,-62
2022-05-02 21:00:09,1999.90,999.90,11.00,99.90,1032310,28,20261,-59
2022-05-02 21:00:40,1999.90,999.90,11.00,99.90,1032377,28,20304,-59
2022-05-02 21:01:11,1999.90,999.90,11.00,99.90,1032564,28,20610,-62
2022-05-02 21:01:43,1999.90,999.90,11.00,99.90,1032285,28,20498,-62
2022-05-02 21:02:14,1999.90,999.90,11.10,99.90,1032306,28,20065,-62
2022-05-02 21:02:47,1999.90,999.90,11.10,99.90,1028251,28,20257,-62
2022-05-02 21:03:22,1999.90,999.90,11.10,99.90,1028868,28,20247,-63
2022-05-02 21:03:54,1999.90,999.90,11.10,99.90,1032357,28,20254,-63
2022-05-02 21:04:25,1999.90,999.90,11.10,99.90,1032427,28,20258,-60
2022-05-02 21:04:56,1999.90,999.90,11.10,99.90,1032555,28,20638,-62
2022-05-02 21:05:28,1999.90,999.90,11.10,99.90,1032558,28,20027,-62
2022-05-02 21:05:58,1999.90,999.90,11.10,99.90,1032599,28,20109,-60
2022-05-02 21:06:29,1999.90,999.90,11.10,99.90,1032205,28,20257,-59
2022-05-02 21:07:00,1999.90,999.90,11.00,99.90,1032367,28,20025,-64
2022-05-02 21:07:31,1999.90,999.90,11.00,99.90,1032130,28,20411,-64
2022-05-02 21:08:01,1999.90,999.90,10.90,99.90,1028411,28,20019,-64
2022-05-02 21:08:32,1999.90,999.90,10.90,99.90,1032280,28,20388,-62
2022-05-02 21:09:03,1999.90,999.90,10.90,99.90,1028102,28,20017,-62
2022-05-02 21:09:34,1999.90,999.90,10.90,99.90,1028338,28,20383,-62
2022-05-02 21:10:09,1999.90,999.90,10.90,99.90,1032255,28,20242,-64
2022-05-02 21:10:45,1999.90,999.90,10.90,99.90,1032344,28,20069,-64
2022-05-02 21:11:36,1999.90,999.90,10.90,99.90,1032628,28,20245,-60
2022-05-02 21:12:11,1999.90,999.90,10.90,99.90,1032628,28,20256,-60
2022-05-02 21:13:14,1999.90,999.90,10.90,99.90,1032632,28,20273,-62
2022-05-02 21:14:00,1999.90,999.90,10.90,99.90,1032498,28,20257,-64
2022-05-02 21:15:05,1999.90,999.90,10.90,99.90,1032551,28,20662,-64
2022-05-02 21:15:51,1999.90,999.90,10.80,99.90,1032502,28,20746,-62
2022-05-02 21:16:29,1999.90,999.90,10.80,99.90,1032212,28,20261,-62
2022-05-02 21:17:20,1999.90,999.90,10.90,99.90,1032302,28,20269,-61
2022-05-02 21:18:20,1999.90,999.90,10.90,99.90,1032158,28,20254,-63
2022-05-02 21:19:22,1999.90,999.90,10.80,99.90,1031904,28,20042,-64
2022-05-02 21:20:03,1999.90,999.90,10.90,99.90,1032440,28,20092,-64
2022-05-02 21:20:37,1999.90,999.90,10.90,99.90,1032511,28,20707,-60
2022-05-02 21:21:20,1999.90,999.90,10.80,99.90,1032670,28,20249,-63
2022-05-02 21:21:57,1999.90,999.90,10.80,99.90,1032483,28,20262,-65
2022-05-02 21:22:49,1999.90,999.90,10.80,99.90,1032600,28,20257,-64
2022-05-02 21:23:23,1999.90,999.90,10.80,99.90,1032288,28,20592,-61
2022-05-02 21:24:08,1999.90,999.90,10.80,99.90,1032163,28,20744,-62
2022-05-02 21:24:47,1999.90,999.90,10.80,99.90,1032201,28,20407,-60
2022-05-02 21:25:31,1999.90,999.90,10.70,99.90,1032497,28,20304,-59
2022-05-02 21:26:08,1999.90,999.90,10.80,99.90,1032428,28,20742,-60
2022-05-02 21:27:12,1999.90,999.90,10.80,99.90,1032550,28,20230,-58
2022-05-02 21:28:18,1999.90,999.90,10.80,99.90,1032504,28,20260,-59
2022-05-02 21:28:49,1999.90,999.90,10.80,99.90,1027971,28,20270,-59
2022-05-02 21:29:28,1999.90,999.90,10.80,99.90,1028067,28,20708,-65
2022-05-02 21:30:02,1999.90,999.90,10.80,99.90,1027956,28,20022,-63
2022-05-02 21:30:52,1999.90,999.90,10.80,99.90,1027762,28,20262,-63
2022-05-02 21:31:25,1999.90,999.90,10.80,99.90,1028557,28,20261,-63
2022-05-02 21:32:04,1999.90,999.90,10.80,99.90,1031698,28,20347,-63
2022-05-02 21:32:58,1999.90,999.90,10.80,99.90,1032389,28,20753,-63
2022-05-02 21:33:37,1999.90,999.90,10.80,99.90,1032533,28,20332,-60
2022-05-02 21:34:11,1999.90,999.90,10.80,99.90,1032566,28,20250,-61
2022-05-02 21:34:51,1999.90,999.90,10.80,99.90,1032359,28,20373,-59
2022-05-02 21:35:21,1999.90,999.90,10.80,99.90,1032538,28,20730,-59
2022-05-02 21:35:54,1999.90,999.90,10.70,99.90,1032473,28,20062,-60
2022-05-02 21:36:26,1999.90,999.90,10.70,99.90,1032486,28,20037,-61
2022-05-02 21:37:00,1999.90,999.90,10.70,99.90,1032456,28,20258,-59
2022-05-02 21:37:36,1999.90,999.90,10.70,99.90,1032481,28,20298,-61
2022-05-02 21:38:08,1999.90,999.90,10.70,99.90,1032570,28,20328,-61
2022-05-02 21:38:40,1999.90,999.90,10.70,99.90,1032350,28,20312,-62
2022-05-02 21:39:13,1999.90,999.90,10.80,99.90,1032270,28,20258,-64
2022-05-02 21:39:48,1999.90,999.90,10.80,99.90,1032452,28,20282,-63
2022-05-02 21:40:19,1999.90,999.90,10.80,99.90,1028114,28,20298,-59
2022-05-02 21:40:50,1999.90,999.90,10.80,99.90,1028055,28,20262,-62
2022-05-02 21:41:22,1999.90,999.90,10.70,99.90,1028217,28,20261,-59
2022-05-02 21:41:53,1999.90,999.90,10.70,99.90,1028604,28,20296,-59
2022-05-02 21:42:25,1999.90,999.90,10.70,99.90,1032537,28,20269,-62
2022-05-02 21:42:56,1999.90,999.90,10.70,99.90,1032358,28,20642,-64
2022-05-02 21:43:27,1999.90,999.90,10.60,99.90,1032443,28,20344,-61
2022-05-02 21:43:58,1999.90,999.90,10.70,99.90,1032438,28,20304,-62
2022-05-02 21:44:29,1999.90,999.90,10.60,99.90,1032519,28,20023,-61
2022-05-02 21:45:00,1999.90,999.90,10.60,99.90,1032386,28,20801,-59
2022-05-02 21:45:37,1999.90,999.90,10.60,99.90,1032119,28,20038,-60
2022-05-02 21:46:08,1999.90,999.90,10.70,99.90,1032145,28,20264,-59
2022-05-02 21:46:38,1999.90,999.90,10.60,99.90,1032214,28,20349,-61
2022-05-02 21:47:09,1999.90,999.90,10.60,99.90,1032105,28,20479,-64
2022-05-02 21:47:40,1999.90,999.90,10.60,99.90,1032475,28,20173,-58
2022-05-02 21:48:13,1999.90,999.90,10.60,99.90,1032496,28,20113,-61
2022-05-02 21:48:44,1999.90,999.90,10.60,99.90,1032400,28,20034,-64
2022-05-02 21:49:14,1999.90,999.90,10.70,99.90,1032399,28,20268,-60
2022-05-02 21:49:45,1999.90,999.90,10.60,99.90,1032471,28,20037,-60
2022-05-02 21:50:16,1999.90,999.90,10.70,99.90,1032498,28,20369,-61
2022-05-02 21:50:47,1999.90,999.90,10.60,99.90,1032521,28,20414,-61
2022-05-02 21:51:18,1999.90,999.90,10.60,99.90,1032287,28,20268,-60
2022-05-02 21:51:48,1999.90,999.90,10.70,99.90,1032462,28,20026,-61
2022-05-02 21:52:19,1999.90,999.90,10.70,99.90,1032499,28,20112,-61
2022-05-02 21:52:50,1999.90,999.90,10.70,99.90,1032405,28,20089,-59
2022-05-02 21:53:21,1999.90,999.90,10.70,99.90,1032357,28,20081,-60
2022-05-02 21:53:51,1999.90,999.90,10.70,99.90,1032473,28,20371,-63
2022-05-02 21:54:22,1999.90,999.90,10.70,99.90,1032095,28,20031,-59
2022-05-02 21:54:54,1999.90,999.90,10.70,99.90,1032492,28,20097,-60
2022-05-02 21:55:28,1999.90,999.90,10.70,99.90,1032390,28,20062,-59
2022-05-02 21:55:59,1999.90,999.90,10.70,99.90,1032387,28,20296,-59
2022-05-02 21:56:29,1999.90,999.90,10.80,99.90,1032376,28,20379,-60
2022-05-02 21:57:00,1999.90,999.90,10.80,99.90,1032445,28,20109,-60
2022-05-02 21:57:30,1999.90,999.90,10.80,99.90,1032266,28,20455,-59
2022-05-02 21:58:01,1999.90,999.90,10.70,99.90,1032509,28,20105,-59
2022-05-02 21:58:32,1999.90,999.90,10.70,99.90,1032044,28,20053,-59
2022-05-02 21:59:02,1999.90,999.90,10.70,99.90,1032148,28,20065,-60
2022-05-02 21:59:33,1999.90,999.90,10.70,99.90,1032036,28,20383,-60
2022-05-02 22:00:06,1999.90,999.90,10.70,99.90,1032156,28,20018,-59
2022-05-02 22:00:37,1999.90,999.90,10.70,99.90,1032317,28,20356,-59
2022-05-02 22:01:08,1999.90,999.90,10.70,99.90,1032398,28,20262,-59
2022-05-02 22:01:38,1999.90,999.90,10.70,99.90,1032367,28,20021,-59
2022-05-02 22:02:09,1999.90,999.90,10.60,99.90,1032375,28,20360,-59
2022-05-02 22:02:40,1999.90,999.90,10.60,99.90,1032408,28,20498,-61
2022-05-02 22:03:10,1999.90,999.90,10.60,99.90,1032415,28,20372,-60
2022-05-02 22:03:41,1999.90,999.90,10.60,99.90,1031829,28,20371,-57
2022-05-02 22:04:11,1999.90,999.90,10.60,99.90,1032011,28,20387,-61
2022-05-02 22:04:42,1999.90,999.90,10.60,99.90,1029943,28,20102,-62
2022-05-02 22:05:13,1999.90,999.90,10.60,99.90,1027909,28,20019,-64
2022-05-02 22:05:43,1999.90,999.90,10.70,99.90,1024070,28,20019,-61
2022-05-02 22:06:14,1999.90,999.90,10.70,99.90,1028062,28,20018,-64
2022-05-02 22:06:45,1999.90,999.90,10.60,99.90,1028043,28,20019,-60
2022-05-02 22:07:15,1999.90,999.90,10.60,99.90,1028107,28,20027,-58
2022-05-02 22:07:47,1999.90,999.90,10.60,99.90,1028356,28,20437,-61
2022-05-02 22:08:17,1999.90,999.90,10.60,99.90,1028475,28,20022,-61
2022-05-02 22:08:48,1999.90,999.90,10.50,99.90,1028342,28,20750,-61
2022-05-02 22:09:19,1999.90,999.90,10.50,99.90,1028004,28,20018,-60
2022-05-02 22:09:49,1999.90,999.90,10.50,99.90,1028212,28,20066,-62
2022-05-02 22:10:20,1999.90,999.90,10.50,99.90,1028316,28,20021,-60
2022-05-02 22:10:51,1999.90,999.90,10.50,99.90,1028399,28,20046,-60
2022-05-02 22:11:21,1999.90,999.90,10.60,99.90,1027964,28,20018,-60
2022-05-02 22:11:53,1999.90,999.90,10.60,99.90,1027889,28,20023,-61
2022-05-02 22:12:23,1999.90,999.90,10.50,99.90,1028056,28,20011,-59
2022-05-02 22:12:54,1999.90,999.90,10.60,99.90,1027207,28,20281,-64
2022-05-02 22:13:24,1999.90,999.90,10.60,99.90,1027749,28,20038,-61
2022-05-02 22:13:55,1999.90,999.90,10.60,99.90,1027998,28,20019,-61
2022-05-02 22:14:26,1999.90,999.90,10.60,99.90,1027997,28,20096,-60
2022-05-02 22:14:56,1999.90,999.90,10.60,99.90,1027927,28,20467,-63
2022-05-02 22:15:27,1999.90,999.90,10.60,99.90,1028378,28,20579,-62
2022-05-02 22:15:58,1999.90,999.90,10.60,99.90,1028279,28,20361,-59
2022-05-02 22:16:28,1999.90,999.90,10.60,99.90,1028319,28,20075,-63
2022-05-02 22:16:59,1999.90,999.90,10.60,99.90,1028261,28,20015,-60
2022-05-02 22:17:30,1999.90,999.90,10.60,99.90,1028404,28,20019,-61
2022-05-02 22:18:01,1999.90,999.90,10.60,99.90,1028261,28,20643,-60
2022-05-02 22:18:31,1999.90,999.90,10.60,99.90,1028224,28,20021,-63
2022-05-02 22:19:02,1999.90,999.90,10.60,99.90,1028337,28,20015,-62
2022-05-02 22:19:32,1999.90,999.90,10.60,99.90,1028337,28,20050,-61
2022-05-02 22:20:04,1999.90,999.90,10.60,99.90,1028367,28,20023,-60
2022-05-02 22:20:35,1999.90,999.90,10.60,99.90,1028202,28,20029,-63
2022-05-02 22:21:05,1999.90,999.90,10.60,99.90,1028316,28,20254,-63
2022-05-02 22:21:36,1999.90,999.90,10.60,99.90,1028310,28,20371,-60
2022-05-02 22:22:07,1999.90,999.90,10.60,99.90,1028367,28,20018,-60
2022-05-02 22:22:38,1999.90,999.90,10.50,99.90,1028211,28,20033,-62
2022-05-02 22:23:10,1999.90,999.90,10.50,99.90,1024320,28,20031,-64
2022-05-02 22:23:41,1999.90,999.90,10.60,99.90,1024291,28,20628,-62
2022-05-02 22:24:12,1999.90,999.90,10.60,99.90,1023925,28,20269,-61
2022-05-02 22:24:42,1999.90,999.90,10.60,99.90,1024178,28,20110,-64
2022-05-02 22:25:13,1999.90,999.90,10.50,99.90,1024337,28,20464,-63
2022-05-02 22:25:44,1999.90,999.90,10.40,99.90,1024231,28,20062,-60
2022-05-02 22:26:14,1999.90,999.90,10.30,99.90,1024363,28,20019,-63
2022-05-02 22:26:45,1999.90,999.90,10.30,99.90,1023916,29,20027,-63
2022-05-02 22:27:16,1999.90,999.90,10.20,99.90,1024053,29,20082,-61
2022-05-02 22:27:46,1999.90,999.90,10.20,99.90,1023974,29,20283,-62
2022-05-02 22:28:17,1999.90,999.90,10.20,99.90,1024002,29,20476,-60
2022-05-02 22:28:48,1999.90,999.90,10.20,99.90,1024211,28,20031,-62
2022-05-02 22:29:18,1999.90,999.90,10.20,99.90,1024324,28,20087,-63
2022-05-02 22:29:49,1999.90,999.90,10.10,99.90,1024262,28,20027,-64
2022-05-02 22:30:19,1999.90,999.90,10.10,99.90,1024354,28,20023,-63
2022-05-02 22:30:50,1999.90,999.90,10.10,99.90,1024204,28,20031,-64
2022-05-02 22:31:21,1999.90,999.90,10.10,99.90,1024342,28,20512,-61
2022-05-02 22:31:52,1999.90,999.90,10.10,99.90,1024277,28,20094,-61
2022-05-02 22:32:22,1999.90,999.90,10.10,99.90,1024249,28,20081,-60
2022-05-02 22:32:53,1999.90,999.90,10.10,99.90,1023885,29,20086,-65
2022-05-02 22:33:24,1999.90,999.90,10.10,99.90,1024014,29,20455,-64
2022-05-02 22:33:54,1999.90,999.90,10.10,99.90,1023988,29,20447,-63
2022-05-02 22:34:26,1999.90,999.90,10.10,99.90,1024070,29,20031,-60
2022-05-02 22:34:56,1999.90,999.90,10.00,99.90,1023740,29,20082,-64
2022-05-02 22:35:27,1999.90,999.90,10.00,99.90,1019966,29,20271,-64
2022-05-02 22:35:58,1999.90,999.90,9.90,99.90,1020005,29,20028,-59
2022-05-02 22:36:28,1999.90,999.90,9.80,99.90,1020123,29,20032,-61
2022-05-02 22:36:59,1999.90,999.90,9.80,99.90,1023868,29,20424,-63
2022-05-02 22:37:29,1999.90,999.90,9.80,99.90,1024234,28,20082,-66
2022-05-02 22:38:00,1999.90,999.90,9.80,99.90,1024273,28,20033,-66
2022-05-02 22:38:31,1999.90,999.90,9.80,99.90,1024325,28,20027,-63
2022-05-02 22:39:01,1999.90,999.90,9.80,99.90,1023823,28,20380,-60
2022-05-02 22:39:32,1999.90,999.90,9.80,99.90,1024325,28,20428,-63
2022-05-02 22:40:03,1999.90,999.90,9.90,99.90,1024305,28,20122,-60
2022-05-02 22:40:35,1999.90,999.90,9.90,99.90,1024288,28,20376,-62
2022-05-02 22:41:07,1999.90,999.90,10.00,99.90,1024186,28,20428,-59
2022-05-02 22:41:37,1999.90,999.90,10.00,99.90,1024226,28,20334,-59
2022-05-02 22:42:08,1999.90,999.90,10.00,99.90,1024358,28,20620,-64
2022-05-02 22:42:39,1999.90,999.90,10.10,99.90,1024173,28,20030,-58
2022-05-02 22:43:10,1999.90,999.90,10.10,99.90,1024035,28,20028,-64
2022-05-02 22:43:41,1999.90,999.90,10.00,99.90,1024264,28,20098,-64
2022-05-02 22:44:12,1999.90,999.90,10.00,99.90,1024305,28,20114,-63
2022-05-02 22:44:43,1999.90,999.90,10.00,99.90,1024315,28,20582,-58
2022-05-02 22:45:13,1999.90,999.90,10.10,99.90,1023841,29,20035,-60
2022-05-02 22:45:44,1999.90,999.90,10.10,99.90,1024015,29,20436,-64
2022-05-02 22:46:15,1999.90,999.90,10.00,99.90,1024051,29,20466,-63
2022-05-02 22:46:45,1999.90,999.90,10.00,99.90,1023958,29,20065,-66
2022-05-02 22:47:16,1999.90,999.90,9.90,99.90,1024160,28,20015,-64
2022-05-02 22:47:47,1999.90,999.90,10.00,99.90,1024263,28,20019,-60
2022-05-02 22:48:18,1999.90,999.90,10.00,99.90,1024219,28,20106,-63
2022-05-02 22:48:48,1999.90,999.90,10.00,99.90,1024222,28,20384,-64
2022-05-02 22:49:19,1999.90,999.90,9.90,99.90,1023898,29,20035,-61
2022-05-02 22:49:52,1999.90,999.90,9.90,99.90,1023848,29,20065,-58
2022-05-02 22:50:23,1999.90,999.90,9.80,99.90,1024000,29,20031,-59
2022-05-02 22:50:54,1999.90,999.90,9.80,99.90,1023967,29,20259,-59
2022-05-02 22:51:24,1999.90,999.90,9.80,99.90,1024197,28,20023,-61
2022-05-02 22:51:55,1999.90,999.90,9.80,99.90,1024217,28,20031,-64
2022-05-02 22:52:26,1999.90,999.90,9.80,99.90,1024283,28,20027,-64
2022-05-02 22:52:58,1999.90,999.90,9.80,99.90,1024154,28,20082,-64
2022-05-02 22:53:28,1999.90,999.90,9.80,99.90,1024094,28,20710,-62
2022-05-02 22:53:59,1999.90,999.90,9.80,99.90,1023838,28,20247,-64
2022-05-02 22:54:30,1999.90,999.90,9.70,99.90,1024266,29,20428,-64
2022-05-02 22:55:01,1999.90,999.90,9.80,99.90,1024279,28,20058,-65
2022-05-02 22:55:32,1999.90,999.90,9.80,99.90,1023790,29,20079,-58
2022-05-02 22:56:02,1999.90,999.90,9.70,99.90,1019885,29,20260,-63
2022-05-02 22:56:36,1999.90,999.90,9.70,99.90,1019967,29,20067,-64
2022-05-02 22:57:16,1999.90,999.90,9.70,99.90,1020496,29,20020,-63
2022-05-02 22:57:52,1999.90,999.90,9.70,99.90,1023900,29,20259,-65
2022-05-02 22:58:30,1999.90,999.90,9.80,99.90,1024243,28,20338,-64
2022-05-02 22:59:04,1999.90,999.90,9.80,99.90,1023889,29,20263,-59
2022-05-02 22:59:40,1999.90,999.90,9.80,99.90,1023822,29,20243,-63
2022-05-02 23:00:11,1999.90,999.90,9.80,99.90,1023824,29,20267,-63
2022-05-02 23:00:45,1999.90,999.90,9.80,99.90,1023870,29,20314,-61
2022-05-02 23:01:33,1999.90,999.90,9.70,99.90,1024247,28,20266,-62
2022-05-02 23:02:19,1999.90,999.90,9.80,99.90,1023736,29,20259,-61
2022-05-02 23:03:18,1999.90,999.90,9.80,99.90,1023880,29,20255,-63
2022-05-02 23:03:53,1999.90,999.90,9.80,99.90,1024150,29,20255,-61
2022-05-02 23:04:57,1999.90,999.90,9.80,99.90,1023785,29,20315,-57
2022-05-02 23:05:43,1999.90,999.90,9.80,99.90,1019856,29,20260,-60
2022-05-02 23:06:34,1999.90,999.90,9.80,99.90,1022241,29,20271,-61
2022-05-02 23:07:20,1999.90,999.90,9.70,99.90,1024003,29,20802,-58
2022-05-02 23:08:18,1999.90,999.90,9.70,99.90,1024148,29,20063,-60
2022-05-02 23:08:53,1999.90,999.90,9.80,99.90,1023844,28,20270,-58
2022-05-02 23:09:25,1999.90,999.90,9.80,99.90,1024155,28,20310,-62
2022-05-02 23:09:58,1999.90,999.90,9.80,99.90,1024230,28,20747,-62
2022-05-02 23:10:30,1999.90,999.90,9.80,99.90,1024058,28,20628,-65
2022-05-02 23:11:03,1999.90,999.90,9.80,99.90,1024202,28,20255,-61
2022-05-02 23:11:35,1999.90,999.90,9.80,99.90,1024164,28,20616,-60
2022-05-02 23:12:07,1999.90,999.90,9.80,99.90,1024163,28,20297,-57
2022-05-02 23:12:39,1999.90,999.90,9.80,99.90,1024033,28,20303,-55
2022-05-02 23:13:10,1999.90,999.90,9.90,99.90,1024138,28,20752,-58
2022-05-02 23:13:42,1999.90,999.90,9.80,99.90,1024207,28,20255,-57
2022-05-02 23:14:14,1999.90,999.90,9.80,99.90,1024214,28,20275,-58
2022-05-02 23:14:48,1999.90,999.90,9.80,99.90,1024054,28,20266,-58
2022-05-02 23:15:20,1999.90,999.90,9.80,99.90,1023865,29,20326,-59
2022-05-02 23:15:53,1999.90,999.90,9.80,99.90,1023862,29,20251,-58
2022-05-02 23:16:27,1999.90,999.90,9.70,99.90,1023809,29,20251,-61
2022-05-02 23:16:59,1999.90,999.90,9.70,99.90,1023930,29,20309,-60
2022-05-02 23:17:33,1999.90,999.90,9.60,99.90,1024197,28,20282,-60
2022-05-02 23:18:06,1999.90,999.90,9.60,99.90,1024226,28,20254,-60
2022-05-02 23:18:37,1999.90,999.90,9.60,99.90,1023998,28,20779,-60
2022-05-02 23:19:08,1999.90,999.90,9.50,99.90,1024224,28,20274,-59
2022-05-02 23:19:40,1999.90,999.90,9.50,99.90,1024133,28,20259,-59
2022-05-02 23:20:11,1999.90,999.90,9.50,99.90,1024144,28,20620,-60
2022-05-02 23:20:42,1999.90,999.90,9.50,99.90,1024049,28,20346,-57
2022-05-02 23:21:14,1999.90,999.90,9.50,99.90,1024211,28,20275,-60
2022-05-02 23:21:45,1999.90,999.90,9.50,99.90,1024069,28,20263,-59
2022-05-02 23:22:16,1999.90,999.90,9.50,99.90,1024128,28,20297,-58
2022-05-02 23:22:47,1999.90,999.90,9.50,99.90,1025093,28,20062,-57
2022-05-02 23:23:17,1999.90,999.90,9.50,99.90,1028166,28,20007,-61
2022-05-02 23:23:50,1999.90,999.90,9.40,99.90,1023409,29,20589,-58
2022-05-02 23:24:22,1999.90,999.90,9.40,99.90,1023836,29,20020,-59
2022-05-02 23:24:53,1999.90,999.90,9.40,99.90,1023812,29,20585,-58
2022-05-02 23:25:24,1999.90,999.90,9.40,99.90,1024527,28,20338,-57
2022-05-02 23:25:56,1999.90,999.90,9.40,99.90,1028121,28,20376,-58
2022-05-02 23:26:29,1999.90,999.90,9.40,99.90,1028087,28,20623,-61
2022-05-02 23:27:00,1999.90,999.90,9.40,99.90,1028091,28,20253,-58
2022-05-02 23:27:32,1999.90,999.90,9.40,99.90,1028137,28,20246,-59
2022-05-02 23:28:03,1999.90,999.90,9.40,99.90,1028204,28,20258,-55
2022-05-02 23:28:33,1999.90,999.90,9.40,99.90,1028063,28,20250,-57
2022-05-02 23:29:04,1999.90,999.90,9.40,99.90,1028033,28,20371,-60
2022-05-02 23:29:35,1999.90,999.90,9.40,99.90,1028136,28,20144,-59
2022-05-02 23:30:07,1999.90,999.90,9.40,99.90,1028226,28,20077,-59
2022-05-02 23:30:44,1999.90,999.90,9.30,99.90,1028049,28,20819,-59
2022-05-02 23:31:30,1999.90,999.90,9.40,99.90,1028046,28,20304,-57
2022-05-02 23:32:18,1999.90,999.90,9.40,99.90,1028161,28,20691,-55
2022-05-02 23:32:55,1999.90,999.90,9.40,99.90,1028071,28,20249,-59
2022-05-02 23:33:29,1999.90,999.90,9.40,99.90,1028058,28,20600,-58
2022-05-02 23:34:12,1999.90,999.90,9.40,99.90,1028093,28,20345,-58
2022-05-02 23:35:09,1999.90,999.90,9.40,99.90,1028114,28,20270,-61
2022-05-02 23:35:42,1999.90,999.90,9.40,99.90,1028017,28,20297,-59
2022-05-02 23:36:23,1999.90,999.90,9.40,99.90,1028218,28,20258,-58
2022-05-02 23:37:01,1999.90,999.90,9.40,99.90,1027996,28,20277,-58
2022-05-02 23:37:53,1999.90,999.90,9.40,99.90,1027690,28,20611,-58
2022-05-02 23:38:32,1999.90,999.90,9.40,99.90,1027832,28,20666,-59
2022-05-02 23:39:04,1999.90,999.90,9.40,99.90,1027437,28,20266,-60
2022-05-02 23:39:54,1999.90,999.90,9.50,99.90,1027607,28,20316,-59
2022-05-02 23:40:25,1999.90,999.90,9.40,99.90,1027849,28,20262,-57
2022-05-02 23:41:02,1999.90,999.90,9.40,99.90,1027808,28,20289,-59
2022-05-02 23:41:37,1999.90,999.90,9.40,99.90,1027971,28,20682,-55
2022-05-02 23:42:13,1999.90,999.90,9.40,99.90,1028094,28,20281,-56
2022-05-02 23:42:45,1999.90,999.90,9.40,99.90,1027762,28,20255,-59
2022-05-02 23:44:01,1999.90,999.90,9.40,99.90,1027842,28,20357,-58
2022-05-02 23:44:57,1999.90,999.90,9.50,99.90,1025997,28,20611,-58
2022-05-02 23:45:45,1999.90,999.90,9.40,99.90,1028138,28,20257,-57
2022-05-02 23:46:46,1999.90,999.90,9.40,99.90,1028167,28,20261,-58
2022-05-02 23:47:32,1999.90,999.90,9.40,99.90,1028155,28,20246,-56
2022-05-02 23:48:09,1999.90,999.90,9.50,99.90,1027926,28,20234,-59
2022-05-02 23:49:20,1999.90,999.90,9.40,99.90,1028122,28,20246,-53
2022-05-02 23:50:04,1999.90,999.90,9.40,99.90,1028008,28,20243,-59
2022-05-02 23:50:47,1999.90,999.90,9.40,99.90,1027694,28,20022,-58
2022-05-02 23:51:55,1999.90,999.90,9.40,99.90,1027790,28,20270,-57
2022-05-02 23:52:58,1999.90,999.90,9.40,99.90,1027991,28,20271,-59
2022-05-02 23:53:48,1999.90,999.90,9.40,99.90,1028116,28,20262,-61
2022-05-02 23:54:43,1999.90,999.90,9.30,99.90,1027968,28,20266,-59
2022-05-02 23:55:38,1999.90,999.90,9.30,99.90,1028796,28,20274,-56
2022-05-02 23:56:34,1999.90,999.90,9.30,99.90,1028790,28,20741,-58
2022-05-02 23:57:30,1999.90,999.90,9.20,99.90,1028443,28,20265,-56
2022-05-02 23:58:09,1999.90,999.90,9.10,99.90,1028432,28,20333,-57
2022-05-02 23:59:16,1999.90,999.90,9.10,99.90,1028625,28,20618,-56