2022-05-02 00:00:20,29.17,26.25,4.38,100.00,1031524,28,20045,-48
2022-05-02 00:00:51,33.10,29.67,4.36,100.00,1027696,28,20014,-48
2022-05-02 00:01:21,32.25,28.98,4.37,100.00,1023610,29,20262,-48
2022-05-02 00:01:52,32.67,29.17,4.35,100.00,1024056,28,20099,-48
2022-05-02 00:02:23,30.38,27.35,4.36,100.00,1023510,29,20057,-49
2022-05-02 00:02:53,29.45,26.50,4.36,100.00,1027558,28,20010,-48
2022-05-02 00:03:24,29.00,26.10,4.36,100.00,1027504,28,20025,-48
2022-05-02 00:03:54,31.27,27.85,4.33,100.00,1023604,29,20034,-47
2022-05-02 00:04:25,31.42,28.05,4.37,100.00,1023506,29,20143,-48
2022-05-02 00:04:56,32.50,28.98,4.35,100.00,1019988,28,20563,-48
2022-05-02 00:05:27,31.73,28.63,4.35,100.00,1027909,28,20021,-48
2022-05-02 00:05:58,31.05,27.17,4.35,100.00,1031606,28,20082,-48
2022-05-02 00:06:29,33.03,28.10,4.33,100.00,1031202,28,20029,-50
2022-05-02 00:06:59,31.70,28.48,4.33,100.00,1027551,28,20114,-49
2022-05-02 00:07:30,31.80,28.33,4.33,100.00,1023900,28,20015,-49
2022-05-02 00:08:01,30.77,27.58,4.31,100.00,1023821,28,20103,-49
2022-05-02 00:10:55,31.63,28.33,4.29,100.00,1027598,28,20258,-49
2022-05-02 00:11:25,32.63,29.17,4.29,100.00,1024291,28,20025,-48
2022-05-02 00:11:58,32.42,29.05,4.28,100.00,1027805,28,20102,-48
2022-05-02 00:12:28,34.05,30.52,4.27,100.00,1024004,28,20470,-48
2022-05-02 00:13:01,32.53,29.15,4.27,100.00,1023573,28,20254,-49
2022-05-02 00:13:32,33.92,30.52,4.26,100.00,1023623,29,20015,-49
2022-05-02 00:14:03,33.38,29.90,4.25,100.00,1024102,28,20274,-50
2022-05-02 00:14:34,31.63,28.45,4.26,100.00,1024025,28,20263,-49
2022-05-02 00:15:05,34.47,30.73,4.28,100.00,1027238,28,20042,-48
2022-05-02 00:15:37,32.65,29.15,4.28,100.00,1027515,28,20011,-48
2022-05-02 00:16:08,34.50,31.00,4.29,100.00,1031640,28,20246,-49
2022-05-02 00:16:39,32.75,29.45,4.28,100.00,1034894,28,20778,-48
2022-05-02 00:17:09,34.05,30.45,4.29,100.00,1027528,28,20473,-49
2022-05-02 00:18:00,32.88,29.67,4.30,100.00,1023551,29,20070,-49
2022-05-02 00:18:31,32.53,29.02,4.31,100.00,1025529,28,20466,-48
2022-05-02 00:19:01,36.50,31.73,4.31,100.00,1027855,28,20361,-50
2022-05-02 00:19:32,35.38,29.55,4.30,100.00,1030503,28,20022,-48
2022-05-02 00:20:03,31.73,28.33,4.26,100.00,1031734,28,20018,-48
2022-05-02 00:20:36,34.20,30.58,4.25,100.00,1027925,28,20500,-49
2022-05-02 00:21:06,38.42,34.53,4.21,100.00,1028131,28,20257,-49
2022-05-02 00:21:37,34.20,30.73,4.19,100.00,1027594,28,20297,-48
2022-05-02 00:22:07,35.50,31.85,4.19,100.00,1028157,28,20469,-49
2022-05-02 00:22:38,36.00,32.22,4.16,100.00,1031474,28,20408,-49
2022-05-02 00:23:10,31.75,28.55,4.16,100.00,1027823,28,20101,-49
2022-05-02 00:23:40,34.72,31.10,4.14,100.00,1027589,28,20042,-48
2022-05-02 00:24:11,35.05,31.38,4.15,100.00,1023567,29,20247,-47
2022-05-02 00:24:41,34.88,31.27,4.15,100.00,1023701,28,20137,-48
2022-05-02 00:25:13,35.13,31.58,4.12,100.00,1027506,28,20017,-49
2022-05-02 00:25:43,32.22,28.92,4.15,100.00,1027860,28,20151,-47
2022-05-02 00:26:14,38.05,34.08,4.14,100.00,1027618,28,20258,-50
2022-05-02 00:26:44,35.38,31.88,4.13,100.00,1023132,29,20054,-49
2022-05-02 00:27:15,32.80,29.45,4.11,100.00,1027465,28,20054,-48
2022-05-02 00:27:46,37.92,33.83,4.13,100.00,1019679,29,20521,-48
2022-05-02 00:28:16,37.60,33.70,4.13,100.00,1019656,29,20524,-48
2022-05-02 00:28:47,34.97,31.42,4.09,100.00,1023283,28,20254,-48
2022-05-02 00:29:18,34.80,31.00,4.06,100.00,1023806,28,20025,-49
2022-05-02 00:29:48,36.72,32.95,4.07,100.00,1023615,28,20062,-49
2022-05-02 00:30:19,36.13,32.42,4.08,100.00,1023562,29,20366,-49
2022-05-02 00:30:50,35.45,31.88,4.07,100.00,1019508,29,20039,-50
2022-05-02 00:31:20,37.35,33.60,4.04,100.00,1019487,29,20050,-46
2022-05-02 00:31:51,34.92,31.25,4.04,100.00,1019481,29,20111,-48
2022-05-02 00:32:21,39.47,33.85,4.05,100.00,1023746,29,20098,-48
2022-05-02 00:32:52,37.45,33.28,4.02,100.00,1027572,28,20039,-48
2022-05-02 00:33:23,38.85,34.78,4.02,100.00,1027712,28,20019,-49
2022-05-02 00:33:53,38.88,34.75,4.00,100.00,1031628,28,20014,-48
2022-05-02 00:34:24,35.83,32.30,4.01,100.00,1027406,28,20100,-50
2022-05-02 00:34:55,45.25,34.20,4.01,100.00,1027307,28,20475,-50
2022-05-02 00:35:25,35.97,32.28,4.02,100.00,1027628,28,20031,-49
2022-05-02 00:35:56,35.10,31.50,4.02,100.00,1028157,28,20369,-50
2022-05-02 00:36:26,39.80,34.50,4.01,100.00,1023284,28,20030,-48
2022-05-02 00:36:58,35.28,31.35,4.00,100.00,1023609,29,20591,-48
2022-05-02 00:37:29,34.50,31.00,3.99,100.00,1019537,29,20027,-49
2022-05-02 00:37:59,38.88,34.75,3.99,100.00,1019970,29,20252,-48
2022-05-02 00:38:30,36.15,32.35,4.03,100.00,1019841,29,20034,-48
2022-05-02 00:39:01,36.00,32.10,4.00,100.00,1019725,28,20012,-48
2022-05-02 00:39:32,36.20,32.50,3.98,100.00,1027433,28,20258,-49
2022-05-02 00:40:04,36.85,32.95,3.97,100.00,1031449,28,20014,-48
2022-05-02 00:40:34,36.45,32.75,3.96,100.00,1027470,28,20639,-48
2022-05-02 00:41:05,35.08,31.65,3.96,100.00,1023586,29,20341,-49
2022-05-02 00:41:35,35.78,32.05,3.96,100.00,1023843,28,20525,-45
2022-05-02 00:42:06,39.03,34.80,3.96,100.00,1023645,28,20169,-49
2022-05-02 00:42:36,37.63,33.85,3.94,100.00,1027456,28,20094,-48
2022-05-02 00:43:07,36.35,32.58,3.99,100.00,1027622,28,20039,-49
2022-05-02 00:43:40,38.22,34.42,3.98,100.00,1027339,28,20105,-48
2022-05-02 00:44:10,35.97,32.33,3.95,100.00,1024320,28,20027,-49
2022-05-02 00:44:43,34.38,30.73,3.92,100.00,1023875,28,20695,-49
2022-05-02 00:45:15,36.53,32.72,3.92,100.00,1027187,28,20022,-48
2022-05-02 00:45:46,37.67,33.70,3.92,100.00,1023177,29,20396,-47
2022-05-02 00:46:19,35.88,32.20,3.92,100.00,1027493,28,20351,-49
2022-05-02 00:46:49,33.97,30.52,3.92,100.00,1027523,28,20021,-47
2022-05-02 00:47:20,38.15,34.20,3.94,100.00,1019572,29,20315,-48
2022-05-02 00:47:52,36.20,32.42,3.93,100.00,1019377,29,20016,-48
2022-05-02 00:48:23,36.95,33.15,3.94,100.00,1019611,29,20256,-47
2022-05-02 00:48:54,41.83,36.17,3.95,100.00,1019444,29,20351,-47
2022-05-02 00:49:24,40.60,36.38,3.97,100.00,1023896,28,20086,-48
2022-05-02 00:49:55,36.28,32.38,3.98,100.00,1023356,29,20103,-49
2022-05-02 00:50:42,37.42,33.63,4.02,100.00,1027481,28,20374,-48
2022-05-02 00:51:13,33.58,30.10,4.03,100.00,1027796,28,20023,-49
2022-05-02 00:51:44,35.95,32.25,4.05,100.00,1027338,28,20631,-48
2022-05-02 00:52:15,35.67,32.08,4.06,100.00,1027358,28,20269,-49
2022-05-02 00:52:45,35.97,32.40,4.03,100.00,1031399,28,20026,-48
2022-05-02 00:53:19,34.17,30.67,4.06,100.00,1023523,29,20023,-48
2022-05-02 00:53:51,33.35,29.85,4.03,100.00,1023491,29,20062,-48
2022-05-02 00:54:22,34.65,31.13,4.06,100.00,1023483,29,20426,-49
2022-05-02 00:54:52,34.30,30.58,4.08,100.00,1024127,28,20263,-48
2022-05-02 00:55:23,34.97,31.55,4.06,100.00,1027901,28,20481,-48
2022-05-02 00:55:54,35.60,31.90,4.11,100.00,1023567,28,20098,-49
2022-05-02 00:56:25,37.50,33.33,4.06,100.00,1027113,28,20018,-50
2022-05-02 00:56:55,37.58,33.75,4.01,100.00,1023700,28,20279,-49
2022-05-02 00:57:26,37.08,33.15,4.01,100.00,1023692,28,20051,-48
2022-05-02 00:57:59,35.95,32.33,3.98,100.00,1023559,29,20066,-48
2022-05-02 00:58:29,39.03,34.97,3.93,100.00,1023348,28,20466,-49
2022-05-02 00:59:00,37.90,33.75,3.96,100.00,1023430,29,20255,-49
2022-05-02 00:59:31,40.35,36.30,3.96,100.00,1019414,29,20402,-48
2022-05-02 01:00:02,37.65,33.75,3.93,100.00,1019482,29,20111,-49
2022-05-02 01:00:34,41.75,37.42,3.91,100.00,1019594,29,20501,-50
2022-05-02 01:01:05,38.22,34.28,3.92,100.00,1019555,29,20252,-50
2022-05-02 01:01:36,37.80,33.83,3.91,100.00,1024528,28,20263,-48
2022-05-02 01:02:07,37.03,33.05,3.91,100.00,1027894,28,20027,-48
2022-05-02 01:02:38,36.92,33.00,3.86,100.00,1031410,28,20030,-48
2022-05-02 01:03:10,38.47,34.25,3.84,100.00,1027506,28,20701,-48
2022-05-02 01:03:41,39.95,35.85,3.86,100.00,1023432,29,20106,-47
2022-05-02 01:04:11,40.55,36.38,3.85,100.00,1019473,29,20266,-49
2022-05-02 01:04:42,40.35,36.10,3.88,100.00,1023451,29,20030,-49
2022-05-02 01:05:13,34.60,30.88,3.90,100.00,1023301,29,20098,-49
2022-05-02 01:06:06,34.80,31.13,3.91,100.00,1023659,28,20757,-48
2022-05-02 01:06:55,34.90,31.30,3.89,100.00,1027064,28,20503,-48
2022-05-02 01:07:25,36.08,31.15,3.89,100.00,1021036,29,20678,-49
2022-05-02 01:07:56,33.15,29.75,3.91,100.00,1024642,28,20370,-48
2022-05-02 01:08:29,32.65,29.23,3.91,100.00,1030043,28,20023,-49
2022-05-02 01:08:59,36.92,33.03,3.91,100.00,1027725,28,20030,-48
2022-05-02 01:09:31,33.17,29.67,3.90,100.00,1027852,28,20680,-49
2022-05-02 01:10:01,34.90,31.13,3.90,100.00,1027988,28,20222,-48
2022-05-02 01:10:32,32.70,29.20,3.87,100.00,1023655,28,20302,-48
2022-05-02 01:11:03,39.88,35.80,3.93,100.00,1027401,28,20106,-49
2022-05-02 01:11:33,36.85,32.80,3.97,100.00,1023715,28,20019,-49
2022-05-02 01:12:07,35.78,31.88,3.97,100.00,1023584,28,20735,-48
2022-05-02 01:12:37,36.25,32.65,3.93,100.00,1028499,28,20018,-48
2022-05-02 01:13:08,38.92,34.55,3.93,100.00,1027810,28,20297,-49
2022-05-02 01:13:40,39.78,35.55,3.81,100.00,1027939,28,20106,-50
2022-05-02 01:14:11,38.40,34.50,3.80,100.00,1031436,28,20069,-48
2022-05-02 01:14:43,40.15,35.92,3.79,100.00,1027688,28,20277,-48
2022-05-02 01:15:14,38.60,33.35,3.80,100.00,1027103,28,20015,-48
2022-05-02 01:15:45,36.20,32.30,3.83,100.00,1023288,29,20768,-45
2022-05-02 01:16:25,39.67,34.00,3.83,100.00,1031325,28,20350,-48
2022-05-02 01:16:56,37.05,33.22,3.82,100.00,1027346,28,20103,-49
2022-05-02 01:17:26,35.33,31.63,3.81,100.00,1031668,28,20540,-49
2022-05-02 01:17:57,37.55,33.67,3.80,100.00,1028920,28,20094,-48
2022-05-02 01:18:27,36.65,32.92,3.79,100.00,1030694,28,20058,-46
2022-05-02 01:18:59,38.53,34.72,3.77,100.00,1027193,28,20450,-50
2022-05-02 01:19:29,37.17,33.42,3.77,100.00,1019440,29,20111,-48
2022-05-02 01:20:00,38.25,34.33,3.74,100.00,1019567,29,20282,-48
2022-05-02 01:20:31,38.75,34.60,3.75,100.00,1023643,28,20020,-49
2022-05-02 01:21:08,39.20,35.08,3.75,100.00,1023382,29,20093,-48
2022-05-02 01:21:39,39.92,35.92,3.73,100.00,1023429,29,20011,-50
2022-05-02 01:22:09,42.95,38.47,3.74,100.00,1023348,29,20262,-48
2022-05-02 01:22:42,40.78,36.70,3.76,100.00,1023439,29,20255,-50
2022-05-02 01:23:13,41.08,36.63,3.75,100.00,1023960,28,20019,-48
2022-05-02 01:23:44,42.92,38.50,3.72,100.00,1023744,28,20970,-49
2022-05-02 01:24:15,38.15,34.33,3.71,100.00,1031465,28,20543,-48
2022-05-02 01:24:47,39.20,35.20,3.71,100.00,1031395,28,20288,-48
2022-05-02 01:25:17,38.13,33.70,3.72,100.00,1027646,28,20027,-48
2022-05-02 01:25:48,42.40,37.97,3.72,100.00,1027270,28,20369,-49
2022-05-02 01:26:18,42.22,37.78,3.74,100.00,1019769,29,20024,-49
2022-05-02 01:26:49,36.92,33.13,3.74,100.00,1026887,28,20015,-48
2022-05-02 01:27:20,36.70,32.97,3.73,100.00,1027573,28,20106,-48
2022-05-02 01:27:50,38.05,33.95,3.73,100.00,1023400,29,20150,-50
2022-05-02 01:28:21,38.88,33.97,3.71,100.00,1023407,29,20050,-51
2022-05-02 01:28:56,38.70,34.70,3.70,100.00,1027297,28,20103,-48
2022-05-02 01:29:26,40.30,36.10,3.72,100.00,1031392,28,20281,-48
2022-05-02 01:29:57,37.03,33.10,3.72,100.00,1023337,28,20266,-48
2022-05-02 01:30:27,38.15,34.10,3.73,100.00,1023421,29,20432,-49
2022-05-02 01:30:58,40.22,35.97,3.74,100.00,1019430,29,20398,-48
2022-05-02 01:31:29,39.35,35.25,3.76,100.00,1023418,28,20366,-49
2022-05-02 01:32:01,36.95,33.17,3.75,100.00,1027445,28,20022,-48
2022-05-02 01:32:31,38.72,34.53,3.74,100.00,1027323,28,20019,-48
2022-05-02 01:33:02,40.47,36.25,3.74,100.00,1023376,28,20630,-48
2022-05-02 01:33:34,39.40,35.53,3.72,100.00,1027921,28,20090,-50
2022-05-02 01:34:05,38.08,34.08,3.73,100.00,1028244,28,20123,-49
2022-05-02 01:34:36,41.85,37.35,3.71,100.00,1035871,28,20827,-48
2022-05-02 01:35:07,43.22,38.75,3.69,100.00,1035146,28,20010,-48
2022-05-02 01:35:37,40.28,36.10,3.69,100.00,1027316,28,20281,-48
2022-05-02 01:36:08,40.05,35.95,3.67,100.00,1023273,29,20758,-48
2022-05-02 01:36:39,40.28,36.17,3.65,100.00,1023071,29,20043,-50
2022-05-02 01:37:11,37.13,33.40,3.38,100.00,1027317,28,20122,-48
2022-05-02 01:37:42,38.05,34.05,3.64,100.00,1027787,28,20648,-48
2022-05-02 01:38:13,38.95,34.92,3.63,100.00,1027291,28,20264,-48
2022-05-02 01:38:43,38.85,34.75,3.64,100.00,1027446,28,20023,-49
2022-05-02 01:39:14,44.72,39.83,3.62,100.00,1031361,28,20481,-49
2022-05-02 01:39:44,44.90,37.17,3.61,100.00,1031379,28,20033,-48
2022-05-02 01:40:15,40.58,36.17,3.60,100.00,1027271,28,20173,-50
2022-05-02 01:40:45,43.83,39.45,3.61,100.00,1023459,29,20020,-48
2022-05-02 01:41:17,38.35,34.47,3.63,100.00,1023649,29,20031,-48
2022-05-02 01:41:49,37.20,33.42,3.62,100.00,1024500,28,20154,-48
2022-05-02 01:42:19,41.05,36.70,3.60,100.00,1032026,28,20364,-48
2022-05-02 01:42:50,41.05,36.83,3.58,100.00,1028544,28,20305,-48
2022-05-02 01:43:20,41.85,37.33,3.60,100.00,1024140,28,20047,-49
2022-05-02 01:43:51,39.45,35.40,3.58,100.00,1028272,28,20019,-50
2022-05-02 01:44:22,42.03,37.45,3.57,100.00,1032284,28,20105,-48
2022-05-02 01:44:52,43.40,38.83,3.55,100.00,1023734,29,20110,-49
2022-05-02 01:45:23,43.67,39.13,3.57,100.00,1024033,29,20110,-49
2022-05-02 01:45:54,43.17,38.55,3.61,100.00,1023866,28,20039,-48
2022-05-02 01:46:24,42.83,38.22,3.62,100.00,1019937,29,20578,-47
2022-05-02 01:46:55,42.42,38.10,3.62,100.00,1024202,28,20350,-47
2022-05-02 01:47:26,39.45,35.47,3.63,100.00,1024377,28,20058,-48
2022-05-02 01:47:56,37.78,33.75,3.63,100.00,1027949,28,20019,-45
2022-05-02 01:48:27,38.53,34.42,3.64,100.00,1028296,28,20073,-48
2022-05-02 01:49:39,40.30,36.10,3.64,100.00,1026579,28,20311,-46
2022-05-02 01:50:10,39.10,35.20,3.64,100.00,1024226,29,20267,-47
2022-05-02 01:50:40,40.92,36.47,3.63,100.00,1029594,28,20047,-45
2022-05-02 01:51:11,39.80,35.45,3.64,100.00,1027918,28,20436,-48
2022-05-02 01:51:41,42.10,37.67,3.64,100.00,1023482,28,20212,-50
2022-05-02 01:52:12,36.78,32.72,3.66,100.00,1020074,29,20030,-46
2022-05-02 01:52:42,39.40,35.30,3.69,100.00,1024291,28,20023,-47
2022-05-02 01:53:13,42.80,38.30,3.68,100.00,1028003,28,20045,-47
2022-05-02 01:53:44,39.55,34.53,3.69,100.00,1024137,28,20093,-49
2022-05-02 01:54:15,40.17,36.17,3.70,100.00,1032027,28,20064,-47
2022-05-02 01:54:45,39.75,35.63,3.71,100.00,1027972,28,20015,-45
2022-05-02 01:55:16,39.42,35.42,3.69,100.00,1023833,29,20645,-47
2022-05-02 01:55:46,40.80,36.70,3.65,100.00,1024145,29,20020,-47
2022-05-02 01:56:17,46.65,41.78,3.66,100.00,1032062,28,20010,-46
2022-05-02 01:56:47,44.25,39.58,3.63,100.00,1027691,28,20526,-45
2022-05-02 01:57:18,43.20,38.88,3.60,100.00,1028036,28,20113,-48
2022-05-02 01:57:48,46.55,41.13,3.57,100.00,1028030,28,20444,-47
2022-05-02 01:58:19,44.95,40.40,3.56,100.00,1027948,28,20537,-46
2022-05-02 01:58:49,41.67,37.15,3.53,100.00,1020159,29,20409,-47
2022-05-02 01:59:20,40.17,36.08,3.53,100.00,1027908,28,20110,-49
2022-05-02 01:59:51,40.90,36.50,3.52,100.00,1027943,28,20023,-47
2022-05-02 02:00:21,41.20,36.97,3.50,100.00,1027979,28,20282,-46
2022-05-02 02:00:52,43.72,38.80,3.52,100.00,1032268,28,20033,-48
2022-05-02 02:01:23,41.35,37.05,3.49,100.00,1032155,28,20018,-48
2022-05-02 02:01:54,44.42,39.90,3.51,100.00,1020028,29,20362,-47
2022-05-02 02:02:24,43.15,38.55,3.52,100.00,1032090,28,20022,-46
2022-05-02 02:02:55,37.97,34.05,3.51,100.00,1032156,28,20397,-47
2022-05-02 02:03:25,41.60,37.38,3.50,100.00,1028036,28,20478,-47
2022-05-02 02:03:56,41.67,37.30,3.52,100.00,1020142,29,20020,-48
2022-05-02 02:04:46,40.00,35.67,3.53,100.00,1024056,29,20020,-44
2022-05-02 02:05:35,42.25,37.85,3.53,100.00,1026568,28,20027,-44
2022-05-02 02:06:05,42.33,37.80,3.49,100.00,1033181,28,20416,-47
2022-05-02 02:06:36,38.35,34.38,3.50,100.00,1036903,28,20353,-48
2022-05-02 02:07:07,39.05,35.05,3.50,100.00,1036178,28,20113,-46
2022-05-02 02:07:37,38.00,34.10,3.49,100.00,1032210,28,20101,-46
2022-05-02 02:08:08,39.97,35.85,3.46,100.00,1028105,28,20011,-47
2022-05-02 02:08:38,40.15,35.75,3.47,100.00,1028073,28,20109,-50
2022-05-02 02:09:09,42.53,38.05,3.45,100.00,1032219,28,20030,-44
2022-05-02 02:09:39,39.47,35.17,3.45,100.00,1032221,28,20030,-48
2022-05-02 02:10:10,42.42,38.13,3.44,100.00,1027919,28,20019,-46
2022-05-02 02:10:41,43.63,39.25,3.42,100.00,1020171,29,20111,-47
2022-05-02 02:11:11,41.78,37.47,3.41,100.00,1020025,29,20074,-44
2022-05-02 02:11:42,39.05,35.03,3.41,100.00,1027992,28,20038,-44
2022-05-02 02:12:12,42.83,38.47,3.40,100.00,1031947,28,20418,-49
2022-05-02 02:12:43,39.85,35.78,3.40,100.00,1023959,28,20115,-45
2022-05-02 02:13:13,42.55,37.00,3.35,100.00,1016223,29,20530,-46
2022-05-02 02:13:44,38.88,34.88,3.33,100.00,1027975,28,20054,-45
2022-05-02 02:14:15,42.13,37.70,3.36,100.00,1032015,28,20049,-46
2022-05-02 02:14:45,42.17,37.88,3.36,100.00,1032054,28,20436,-47
2022-05-02 02:15:16,43.53,38.85,3.34,100.00,1027677,28,20173,-44
2022-05-02 02:15:47,51.55,43.05,3.35,100.00,1024094,29,20035,-49
2022-05-02 02:16:18,47.72,42.55,3.35,100.00,1023826,29,20023,-48
2022-05-02 02:16:48,46.78,41.85,3.34,100.00,1031687,28,20022,-44
2022-05-02 02:17:19,43.42,38.88,3.33,100.00,1032018,28,20809,-45
2022-05-02 02:17:49,47.88,42.88,3.31,100.00,1024015,28,20035,-49
2022-05-02 02:18:20,46.13,41.40,3.33,100.00,1020088,29,20115,-47
2022-05-02 02:18:50,51.92,43.58,3.32,100.00,1026284,28,20065,-46
2022-05-02 02:19:21,42.30,37.70,3.34,100.00,1028015,28,20022,-46
2022-05-02 02:19:51,45.33,40.47,3.33,100.00,1031945,28,20026,-47
2022-05-02 02:20:22,43.75,39.10,3.34,100.00,1028195,28,20070,-47
2022-05-02 02:20:54,44.45,39.70,3.30,100.00,1019916,29,20031,-46
2022-05-02 02:21:24,41.60,37.30,3.30,100.00,1020263,29,20106,-50
2022-05-02 02:22:16,41.90,37.60,3.33,100.00,1023958,29,20275,-48
2022-05-02 02:22:46,42.30,37.88,3.33,100.00,1023814,29,20024,-46
2022-05-02 02:23:17,44.00,39.22,3.31,100.00,1020022,29,20366,-49
2022-05-02 02:23:48,41.53,37.33,3.29,100.00,1030920,28,20041,-45
2022-05-02 02:24:18,46.55,41.60,3.26,100.00,1027983,28,20023,-44
2022-05-02 02:24:49,44.17,39.47,3.24,100.00,1027853,28,20054,-49
2022-05-02 02:25:19,46.53,41.47,3.25,100.00,1019928,29,20026,-45
2022-05-02 02:25:50,50.38,44.80,3.23,100.00,1023878,29,20572,-44
2022-05-02 02:26:20,43.63,38.97,3.25,100.00,1023983,29,20035,-45
2022-05-02 02:26:51,47.20,42.10,3.24,100.00,1031499,28,20453,-49
2022-05-02 02:27:22,43.05,38.58,3.22,100.00,1027967,28,20023,-47
2022-05-02 02:27:53,43.03,38.42,3.21,100.00,1028004,28,20019,-45
2022-05-02 02:28:23,44.75,39.85,3.22,100.00,1024020,28,20027,-47
2022-05-02 02:28:54,44.47,38.38,3.17,100.00,1027744,28,20061,-47
2022-05-02 02:29:25,41.90,37.50,3.20,100.00,1027768,28,20045,-46
2022-05-02 02:29:55,41.90,37.60,3.17,100.00,1024162,28,20018,-45
2022-05-02 02:30:27,48.55,43.28,3.16,100.00,1036036,28,20089,-45
2022-05-02 02:30:57,52.10,46.17,3.19,100.00,1032302,28,20397,-48
2022-05-02 02:31:28,52.05,46.38,3.19,100.00,1032341,28,20268,-47
2022-05-02 02:31:58,51.65,46.00,3.17,100.00,1020060,29,20102,-44
2022-05-02 02:32:29,45.80,40.83,3.14,100.00,1031862,28,20021,-49
2022-05-02 02:33:00,46.75,41.92,3.15,100.00,1027949,28,20496,-47
2022-05-02 02:33:31,42.53,38.00,3.15,100.00,1028003,28,20037,-47
2022-05-02 02:34:01,48.13,41.70,3.16,100.00,1016887,28,20814,-45
2022-05-02 02:34:32,50.97,45.13,3.17,100.00,1024198,28,20011,-44
2022-05-02 02:35:03,48.03,42.85,3.18,100.00,1027631,28,20468,-46
2022-05-02 02:35:33,50.60,44.33,3.19,100.00,1024361,28,20555,-44
2022-05-02 02:36:04,49.25,43.88,3.21,100.00,1023879,29,20106,-48
2022-05-02 02:36:35,54.03,44.83,3.17,100.00,1023598,29,20211,-47
2022-05-02 02:37:05,50.97,44.65,3.17,100.00,1023861,29,20540,-47
2022-05-02 02:37:36,47.22,42.42,3.13,100.00,1027749,28,20022,-48
2022-05-02 02:38:09,48.08,42.67,3.14,100.00,1019992,29,20011,-48
2022-05-02 02:38:39,48.17,40.70,3.16,100.00,1027954,28,20109,-48
2022-05-02 02:39:10,44.38,39.67,3.18,100.00,1027747,28,20324,-49
2022-05-02 02:39:40,41.50,37.13,3.21,100.00,1019864,29,20026,-48
2022-05-02 02:40:11,41.28,36.92,3.24,100.00,1016212,29,20036,-47
2022-05-02 02:40:42,41.53,37.05,3.23,100.00,1020099,29,20039,-47
2022-05-02 02:41:13,40.05,35.60,3.24,100.00,1028297,28,20263,-47
2022-05-02 02:41:43,39.30,35.13,3.22,100.00,1027764,28,20262,-49
2022-05-02 02:42:14,38.22,34.35,3.19,100.00,1024035,29,20042,-48
2022-05-02 02:42:45,40.53,36.38,3.21,100.00,1023993,29,20102,-47
2022-05-02 02:43:15,42.90,38.03,3.21,100.00,1024526,28,20095,-47
2022-05-02 02:43:46,39.22,35.13,3.18,100.00,1027961,28,20073,-48
2022-05-02 02:44:17,43.85,39.28,3.15,100.00,1023898,28,20490,-47
2022-05-02 02:44:47,41.72,37.28,3.15,100.00,1020001,28,20399,-47
2022-05-02 02:45:18,45.22,40.42,3.16,100.00,1023803,28,20020,-46
2022-05-02 02:45:48,40.67,36.50,3.12,100.00,1027779,28,20054,-47
2022-05-02 02:46:19,45.50,40.63,3.09,100.00,1015937,29,20104,-43
2022-05-02 02:46:50,45.20,40.60,3.10,100.00,1019547,29,20115,-46
2022-05-02 02:47:20,45.53,40.72,3.04,100.00,1020043,29,20016,-47
2022-05-02 02:47:51,50.65,41.78,3.02,100.00,1027830,28,20019,-47
2022-05-02 02:48:22,47.50,42.17,3.02,100.00,1031985,28,20015,-48
2022-05-02 02:48:53,46.47,41.50,3.00,100.00,1031760,28,20273,-46
2022-05-02 02:49:23,41.83,37.60,3.01,100.00,1023730,28,20478,-47
2022-05-02 02:49:54,41.72,37.47,3.03,100.00,1027851,28,20106,-47
2022-05-02 02:50:24,39.80,35.65,3.01,100.00,1023822,29,20457,-48
2022-05-02 02:50:55,43.03,38.63,2.99,100.00,1023830,29,20018,-47
2022-05-02 02:51:25,43.90,38.05,2.88,100.00,1027887,28,20019,-46
2022-05-02 02:51:56,39.40,35.38,2.95,100.00,1031539,28,20108,-49
2022-05-02 02:52:26,40.72,36.47,2.96,100.00,1031836,28,20499,-48
2022-05-02 02:52:57,38.35,34.35,2.97,100.00,1031911,28,20018,-47
2022-05-02 02:53:28,44.35,37.40,2.97,100.00,1023926,28,20022,-46
2022-05-02 02:53:58,45.83,40.88,2.94,100.00,1027943,28,20026,-47
2022-05-02 02:54:29,47.72,42.58,2.92,100.00,1027871,28,20385,-47
2022-05-02 02:54:59,42.17,37.60,2.95,100.00,1019598,29,20012,-46
2022-05-02 02:55:30,40.55,36.35,2.97,100.00,1015969,29,20068,-47
2022-05-02 02:56:01,42.47,37.60,2.96,100.00,1019734,29,20020,-48
2022-05-02 02:56:31,42.92,38.30,2.95,100.00,1023452,29,20106,-47
2022-05-02 02:57:02,40.60,36.22,2.95,100.00,1023859,29,20078,-47
2022-05-02 02:57:34,41.30,37.10,2.95,100.00,1027855,28,20015,-48
2022-05-02 02:58:04,38.80,34.65,2.93,100.00,1027756,28,20019,-46
2022-05-02 02:58:35,40.90,36.47,2.93,100.00,1027841,28,20282,-47
2022-05-02 02:59:05,43.88,38.65,2.94,100.00,1027863,28,20022,-47
2022-05-02 02:59:36,41.58,36.38,2.94,100.00,1036028,28,20093,-45
2022-05-02 03:00:07,45.17,40.33,2.95,100.00,1031875,28,20018,-47
2022-05-02 03:00:38,45.08,40.38,2.94,100.00,1019727,29,20027,-46
2022-05-02 03:01:08,48.10,42.58,2.87,100.00,1019985,29,20263,-46
2022-05-02 03:01:39,44.75,39.85,2.84,100.00,1019804,29,20007,-46
2022-05-02 03:02:10,39.42,35.25,2.86,100.00,1020254,28,20042,-47
2022-05-02 03:02:41,36.10,32.22,2.92,100.00,1027855,28,20011,-48
2022-05-02 03:03:11,41.00,36.75,2.96,100.00,1028406,28,20254,-48
2022-05-02 03:03:42,45.08,40.17,2.95,100.00,1032113,28,20080,-47
2022-05-02 03:04:33,41.78,37.45,2.97,100.00,1031917,28,20017,-49
2022-05-02 03:05:23,36.65,32.88,3.02,100.00,1031561,28,20033,-48
2022-05-02 03:06:02,43.20,38.30,2.98,100.00,1037286,28,20256,-48
2022-05-02 03:06:32,46.60,41.55,3.01,100.00,1029108,28,20204,-46
2022-05-02 03:07:04,53.95,45.65,2.99,100.00,1031728,28,20269,-47
2022-05-02 03:07:34,49.45,43.92,3.00,100.00,1027859,28,20477,-46
2022-05-02 03:08:05,51.67,44.05,3.01,100.00,1025458,28,20263,-48
2022-05-02 03:08:36,49.78,44.47,3.00,100.00,1031725,28,20373,-47
2022-05-02 03:09:07,46.17,41.35,2.99,100.00,1027787,28,20011,-47
2022-05-02 03:09:38,44.55,40.00,2.99,100.00,1023843,28,20263,-47
2022-05-02 03:10:08,43.03,38.40,2.99,100.00,1020216,29,20410,-46
2022-05-02 03:10:39,48.42,43.35,2.97,100.00,1023688,29,20074,-47
2022-05-02 03:11:10,42.38,37.72,2.97,100.00,1028000,28,20424,-47
2022-05-02 03:11:41,44.28,39.58,2.98,100.00,1027907,28,20560,-50
2022-05-02 03:12:12,48.88,43.72,2.97,100.00,1027533,28,20389,-48
2022-05-02 03:12:43,42.17,37.65,2.96,100.00,1015853,29,20024,-47
2022-05-02 03:13:13,46.92,42.05,2.94,100.00,1023828,29,20317,-48
2022-05-02 03:13:44,49.72,44.38,2.96,100.00,1024091,28,20486,-47
2022-05-02 03:14:14,49.33,43.92,2.96,100.00,1028189,28,20105,-47
2022-05-02 03:14:45,49.15,43.95,2.92,100.00,1023775,28,20367,-50
2022-05-02 03:15:16,50.92,43.85,2.91,100.00,1023890,28,20015,-48
2022-05-02 03:15:47,50.10,44.55,2.92,100.00,1023800,29,20022,-47
2022-05-02 03:16:18,47.95,42.80,2.91,100.00,1028592,28,20402,-48
2022-05-02 03:16:48,43.75,39.15,2.91,100.00,1031265,28,20266,-45
2022-05-02 03:17:19,47.53,41.75,2.92,100.00,1023834,28,20042,-47
2022-05-02 03:17:49,45.17,40.58,2.94,100.00,1031835,28,20027,-48
2022-05-02 03:18:20,49.10,43.25,2.93,100.00,1027840,28,20023,-48
2022-05-02 03:18:51,48.10,43.00,2.91,100.00,1030779,28,20049,-47
2022-05-02 03:19:21,44.75,40.03,2.91,100.00,1031596,28,20085,-47
2022-05-02 03:19:52,45.17,40.45,2.91,100.00,1023740,29,20027,-48
2022-05-02 03:20:22,49.17,43.72,2.89,100.00,1023981,28,20397,-47
2022-05-02 03:20:53,48.58,42.83,2.88,100.00,1019866,28,20435,-46
2022-05-02 03:21:23,44.72,39.85,2.87,100.00,1020059,29,20414,-48
2022-05-02 03:21:54,47.40,42.25,2.85,100.00,1027739,28,20139,-48
2022-05-02 03:22:24,44.03,39.63,2.86,100.00,1027794,28,20018,-46
2022-05-02 03:22:55,45.53,40.92,2.88,100.00,1028005,28,20193,-48
2022-05-02 03:23:26,48.63,43.60,2.82,100.00,1027748,28,20019,-47
2022-05-02 03:23:57,45.53,40.72,2.80,100.00,1023741,28,20379,-47
2022-05-02 03:24:28,47.25,42.40,2.82,100.00,1027747,28,20298,-48
2022-05-02 03:24:58,48.17,42.95,2.83,100.00,1023691,29,20027,-44
2022-05-02 03:25:29,41.35,37.17,2.84,100.00,1023625,28,20306,-47
2022-05-02 03:26:00,42.08,37.67,2.82,100.00,1027482,28,20019,-49
2022-05-02 03:26:31,44.88,40.10,2.82,100.00,1023476,29,20031,-45
2022-05-02 03:27:01,49.75,44.38,2.81,100.00,1023636,28,20274,-46
2022-05-02 03:27:32,44.70,40.03,2.78,100.00,1027771,28,20106,-48
2022-05-02 03:28:03,48.67,43.58,2.77,100.00,1027958,28,20070,-48
2022-05-02 03:28:33,49.90,44.80,2.80,100.00,1032353,28,20022,-48
2022-05-02 03:29:04,48.00,42.90,2.80,100.00,1031355,28,20273,-48
2022-05-02 03:29:36,43.80,39.03,2.81,100.00,1031776,28,20042,-47
2022-05-02 03:30:07,46.50,41.50,2.79,100.00,1027713,28,20480,-48
2022-05-02 03:30:38,49.83,44.55,2.76,100.00,1019776,29,20359,-49
2022-05-02 03:31:08,47.10,42.30,2.77,100.00,1027468,28,20871,-48
2022-05-02 03:31:39,45.05,40.40,2.79,100.00,1023479,28,20457,-48
2022-05-02 03:32:10,46.53,41.58,2.79,100.00,1019774,29,20468,-50
2022-05-02 03:32:41,44.92,40.08,2.76,100.00,1023674,29,20266,-45
2022-05-02 03:33:11,45.65,40.70,2.78,100.00,1027568,28,20019,-47
2022-05-02 03:33:42,43.45,38.97,2.77,100.00,1035608,28,20025,-49
2022-05-02 03:34:12,44.42,39.65,2.76,100.00,1035742,28,20013,-48
2022-05-02 03:34:43,46.70,41.78,2.73,100.00,1031828,28,20019,-47
2022-05-02 03:35:13,41.78,37.40,2.76,100.00,1031318,28,20022,-47
2022-05-02 03:35:44,42.90,38.45,2.74,100.00,1019788,29,20170,-50
2022-05-02 03:36:15,44.75,38.08,2.75,100.00,1019910,29,20027,-48
2022-05-02 03:36:45,41.28,37.08,2.79,100.00,1027419,28,20556,-47
2022-05-02 03:37:16,45.85,39.72,2.77,100.00,1027792,28,20106,-46
2022-05-02 03:37:46,51.67,43.38,2.76,100.00,1027795,28,20046,-47
2022-05-02 03:38:17,46.08,41.33,2.75,100.00,1023742,29,20059,-47
2022-05-02 03:38:47,48.05,42.25,2.78,100.00,1015921,29,20020,-47
2022-05-02 03:39:18,43.53,38.90,2.77,100.00,1019663,29,20011,-50
2022-05-02 03:39:49,44.83,39.92,2.77,100.00,1031799,28,20018,-48
2022-05-02 03:40:20,44.13,39.63,2.77,100.00,1036023,28,20435,-48
2022-05-02 03:40:51,46.72,41.70,2.75,100.00,1039658,28,20026,-47
2022-05-02 03:41:21,48.58,42.90,2.75,100.00,1035805,28,20648,-47
2022-05-02 03:41:52,47.47,42.05,2.75,100.00,1036025,28,20101,-46
2022-05-02 03:42:23,44.53,39.92,2.77,100.00,1035593,28,20488,-47
2022-05-02 03:42:54,41.60,37.22,2.78,100.00,1039709,28,20272,-47
2022-05-02 03:43:24,45.20,39.83,2.74,100.00,1031664,28,20121,-48
2022-05-02 03:43:55,42.00,37.70,2.79,100.00,1031680,28,20046,-47
2022-05-02 03:44:25,43.85,39.30,2.78,100.00,1027696,28,20150,-47
2022-05-02 03:44:56,45.10,40.25,2.78,100.00,1020007,28,20016,-48
2022-05-02 03:45:27,47.28,42.30,2.79,100.00,1027694,28,20572,-45
2022-05-02 03:45:57,44.55,39.78,2.77,100.00,1023853,28,20022,-45
2022-05-02 03:46:28,44.50,39.80,2.77,100.00,1023878,28,20774,-47
2022-05-02 03:46:58,43.42,39.03,2.76,100.00,1023302,29,20050,-50
2022-05-02 03:47:29,44.90,39.30,2.75,100.00,1019899,29,20111,-44
2022-05-02 03:47:59,43.65,39.25,2.75,100.00,1023744,28,20023,-47
2022-05-02 03:48:30,43.72,39.13,2.74,100.00,1023936,28,20019,-44
2022-05-02 03:49:00,45.03,40.08,2.73,100.00,1027702,28,20507,-46
2022-05-02 03:49:31,45.35,40.67,2.75,100.00,1031695,28,20117,-44
2022-05-02 03:50:02,47.72,42.72,2.76,100.00,1031774,28,20084,-46
2022-05-02 03:50:32,43.28,38.63,2.74,100.00,1031838,28,20022,-47
2022-05-02 03:51:03,48.08,43.08,2.74,100.00,1035354,28,20437,-48
2022-05-02 03:51:34,49.03,43.72,2.72,100.00,1031936,28,20113,-47
2022-05-02 03:52:05,48.83,43.47,2.76,100.00,1035711,28,20030,-44
2022-05-02 03:52:35,51.53,45.42,2.79,100.00,1036029,28,20017,-47
2022-05-02 03:53:08,54.65,47.38,2.77,100.00,1032015,28,20684,-47
2022-05-02 03:53:38,58.75,52.38,2.78,100.00,1035823,28,20476,-46
2022-05-02 03:54:09,52.60,46.65,2.81,100.00,1035554,28,20272,-48
2022-05-02 03:54:39,51.53,46.05,2.75,100.00,1036187,28,20100,-47
2022-05-02 03:55:10,53.70,45.88,2.77,100.00,1031372,28,20023,-44
2022-05-02 03:55:42,50.08,44.80,2.76,100.00,1031737,28,20042,-44
2022-05-02 03:56:13,53.80,45.95,2.73,100.00,1027484,28,20113,-48
2022-05-02 03:56:44,50.13,44.83,2.72,100.00,1027563,28,20278,-45
2022-05-02 03:57:14,50.80,45.45,2.73,100.00,1023707,28,20546,-46
2022-05-02 03:57:45,51.47,45.95,2.72,100.00,1023842,29,20033,-47
2022-05-02 03:58:16,48.13,42.92,2.72,100.00,1023381,29,20398,-48
2022-05-02 03:58:46,55.47,49.08,2.71,100.00,1019949,28,20031,-46
2022-05-02 03:59:17,50.92,45.55,2.71,100.00,1023891,28,20027,-47
2022-05-02 03:59:48,52.28,45.97,2.71,100.00,1023917,28,20473,-47
2022-05-02 04:00:19,48.08,42.78,2.72,100.00,1023584,28,20267,-46
2022-05-02 04:00:50,49.80,42.78,2.72,100.00,1023596,29,20389,-48
2022-05-02 04:01:20,54.08,48.30,2.72,100.00,1019709,29,20409,-44
2022-05-02 04:01:51,53.53,47.92,2.69,100.00,1015788,29,20351,-46
2022-05-02 04:02:21,56.38,48.08,2.70,100.00,1016048,29,20137,-47
2022-05-02 04:02:52,56.00,49.08,2.70,100.00,1023940,28,20591,-47
2022-05-02 04:03:23,51.97,46.40,2.75,100.00,1031788,28,20030,-45
2022-05-02 04:03:53,55.15,47.92,2.71,100.00,1031318,28,20022,-49
2022-05-02 04:04:24,50.53,44.85,2.69,100.00,1035484,28,20022,-48
2022-05-02 04:04:54,50.88,45.45,2.67,100.00,1035636,28,20117,-47
2022-05-02 04:05:25,53.40,44.85,2.68,100.00,1027395,28,20023,-47
2022-05-02 04:05:55,51.65,44.38,2.67,100.00,1023709,28,20031,-48
2022-05-02 04:06:26,48.17,42.95,2.68,100.00,1027604,28,20109,-48
2022-05-02 04:06:56,49.78,44.35,2.68,100.00,1027346,28,20019,-48
2022-05-02 04:07:27,47.47,42.25,2.70,100.00,1035651,28,20026,-47
2022-05-02 04:07:57,52.45,47.00,2.71,100.00,1031666,28,20508,-46
2022-05-02 04:08:28,58.38,51.47,2.75,100.00,1031598,28,20404,-48
2022-05-02 04:08:59,54.67,48.50,2.72,100.00,1035582,28,20447,-48
2022-05-02 04:09:29,54.50,48.47,2.72,100.00,1031712,28,20011,-43
2022-05-02 04:10:00,53.47,46.50,2.73,100.00,1031759,28,20026,-46
2022-05-02 04:10:30,56.17,49.15,2.72,100.00,1027561,28,20413,-48
2022-05-02 04:11:01,49.13,43.92,2.72,100.00,1027638,28,20477,-46
2022-05-02 04:11:32,49.97,44.60,2.73,100.00,1023769,28,20018,-47
2022-05-02 04:12:03,51.30,45.72,2.69,100.00,1023414,29,20806,-48
2022-05-02 04:12:36,53.97,47.08,2.72,100.00,1023500,29,20019,-48
2022-05-02 04:13:07,51.85,46.35,2.78,100.00,1024150,28,20786,-45
2022-05-02 04:13:38,47.70,42.90,2.81,100.00,1028166,28,20269,-46
2022-05-02 04:14:08,48.38,43.22,2.84,100.00,1027556,28,20018,-45
2022-05-02 04:14:39,52.78,47.17,2.86,100.00,1023673,29,20019,-47
2022-05-02 04:15:10,52.88,46.90,2.86,100.00,1019595,29,20094,-46
2022-05-02 04:15:40,55.97,49.88,2.86,100.00,1019987,28,20381,-48
2022-05-02 04:16:11,52.65,47.10,2.85,100.00,1027831,28,20081,-45
2022-05-02 04:16:41,50.28,44.88,2.87,100.00,1023375,28,20020,-48
2022-05-02 04:17:12,53.55,46.80,2.90,100.00,1019538,29,20431,-46
2022-05-02 04:17:43,51.85,46.42,2.93,100.00,1015623,29,20478,-45
2022-05-02 04:18:13,53.40,47.65,2.91,100.00,1019624,29,20179,-46
2022-05-02 04:18:45,49.00,43.90,2.92,100.00,1018689,29,20405,-47
2022-05-02 04:19:17,50.13,44.33,2.89,100.00,1027528,28,20028,-48
2022-05-02 04:19:47,46.92,41.95,2.90,100.00,1027628,28,20284,-45
2022-05-02 04:20:18,50.72,45.22,2.90,100.00,1027646,28,20263,-47
2022-05-02 04:20:48,48.25,43.42,2.87,100.00,1023544,28,20500,-47
2022-05-02 04:21:19,48.50,43.25,2.91,100.00,1019702,29,20500,-45
2022-05-02 04:21:49,48.45,43.40,2.95,100.00,1023621,29,20560,-47
2022-05-02 04:22:20,51.35,45.85,2.97,100.00,1023643,29,20025,-49
2022-05-02 04:22:50,50.28,44.95,2.94,100.00,1023684,29,20050,-47
2022-05-02 04:23:21,50.42,45.33,2.92,100.00,1023710,29,20027,-45
2022-05-02 04:23:51,49.88,44.60,2.94,100.00,1019804,28,20012,-47
2022-05-02 04:24:23,46.65,41.70,2.94,100.00,1027790,28,20015,-49
2022-05-02 04:24:54,50.88,45.35,2.97,100.00,1031550,28,20014,-43
2022-05-02 04:25:24,49.58,44.13,2.96,100.00,1023259,29,20305,-47
2022-05-02 04:25:55,48.05,42.85,2.96,100.00,1019582,29,20082,-46
2022-05-02 04:26:26,53.17,47.30,2.94,100.00,1023620,29,20015,-47
2022-05-02 04:26:58,50.08,44.58,2.88,100.00,1023130,29,20043,-47
2022-05-02 04:27:28,47.90,42.85,2.86,100.00,1027891,28,20648,-50
2022-05-02 04:27:59,50.22,44.80,2.89,100.00,1031984,28,20290,-48
2022-05-02 04:28:30,45.10,40.40,2.91,100.00,1031260,28,20093,-45
2022-05-02 04:29:01,47.40,42.30,2.91,100.00,1027352,28,20015,-46
2022-05-02 04:29:32,49.35,44.30,2.90,100.00,1023511,28,20267,-48
2022-05-02 04:30:03,48.92,43.72,2.92,100.00,1020262,28,20299,-47
2022-05-02 04:30:34,51.83,44.30,2.90,100.00,1019583,29,20039,-46
2022-05-02 04:31:05,53.38,47.75,2.91,100.00,1019964,28,20043,-47
2022-05-02 04:31:36,49.90,42.65,2.95,100.00,1023567,29,20259,-47
2022-05-02 04:32:07,51.03,45.63,2.92,100.00,1028220,28,20094,-47
2022-05-02 04:32:37,50.35,45.15,2.91,100.00,1035955,28,20437,-47
2022-05-02 04:33:09,49.40,43.00,2.90,100.00,1031781,28,20049,-48
2022-05-02 04:33:39,51.10,45.67,2.90,100.00,1035469,28,20034,-47
2022-05-02 04:34:10,46.53,41.13,2.88,100.00,1031612,28,20659,-47
2022-05-02 04:34:40,45.80,40.97,2.92,100.00,1036096,28,20387,-49
2022-05-02 04:35:11,50.45,44.38,2.88,100.00,1043513,28,20089,-48
2022-05-02 04:35:42,46.55,41.70,2.88,100.00,1039709,28,20037,-47
2022-05-02 04:36:12,47.22,42.25,2.94,100.00,1035676,28,20603,-47
2022-05-02 04:36:43,47.97,42.97,2.90,100.00,1027203,28,20536,-48
2022-05-02 04:37:14,45.47,40.65,2.89,100.00,1023693,28,20019,-46
2022-05-02 04:37:44,47.75,42.38,2.90,100.00,1027685,28,20465,-46
2022-05-02 04:38:15,46.10,41.38,2.92,100.00,1027962,28,20013,-48
2022-05-02 04:38:46,48.95,43.83,2.92,100.00,1035766,28,20018,-46
2022-05-02 04:39:16,45.28,40.42,2.95,100.00,1035469,28,20014,-47
2022-05-02 04:39:47,46.13,41.40,2.89,100.00,1035674,28,20124,-45
2022-05-02 04:40:18,47.10,42.15,2.88,100.00,1031435,28,20101,-46
2022-05-02 04:40:48,49.28,44.13,2.95,100.00,1019740,29,20028,-46
2022-05-02 04:41:19,52.00,41.72,2.96,100.00,1019571,28,20035,-50
2022-05-02 04:41:49,46.03,41.33,2.92,100.00,1019759,29,20470,-46
2022-05-02 04:42:20,45.25,40.55,2.91,100.00,1023930,28,20102,-47
2022-05-02 04:42:51,44.83,40.05,2.94,100.00,1027724,28,20397,-46
2022-05-02 04:43:21,44.25,39.72,2.99,100.00,1027493,28,20077,-45
2022-05-02 04:43:54,44.20,39.60,3.04,100.00,1023544,29,20026,-45
2022-05-02 04:44:24,43.95,39.00,3.05,100.00,1023906,28,20102,-47
2022-05-02 04:44:55,43.58,39.10,3.05,100.00,1028024,28,20257,-48
2022-05-02 04:45:26,42.60,38.20,3.04,100.00,1031790,28,20065,-46
2022-05-02 04:45:56,46.40,41.55,2.98,100.00,1031661,28,20133,-47
2022-05-02 04:46:27,46.42,40.03,2.97,100.00,1031554,28,20023,-47
2022-05-02 04:46:58,44.17,39.40,2.97,100.00,1027306,28,20015,-47
2022-05-02 04:47:28,43.40,38.90,2.97,100.00,1023508,28,20476,-47
2022-05-02 04:47:59,41.67,37.38,3.01,100.00,1023474,29,20015,-47
2022-05-02 04:48:29,42.47,38.28,2.98,100.00,1023667,28,20114,-45
2022-05-02 04:49:00,43.72,39.22,3.00,100.00,1023805,28,20042,-46
2022-05-02 04:49:31,40.88,36.60,3.00,100.00,1031470,28,20036,-46
2022-05-02 04:50:01,42.63,38.33,2.99,100.00,1023486,28,20019,-46
2022-05-02 04:50:32,40.80,36.47,3.02,100.00,1023769,28,20034,-45
2022-05-02 04:51:02,43.03,38.55,3.02,100.00,1023588,29,20474,-48
2022-05-02 04:51:33,39.97,35.75,3.08,100.00,1023748,28,20023,-48
2022-05-02 04:52:04,42.60,38.20,3.11,100.00,1031551,28,20532,-45
2022-05-02 04:52:35,43.60,39.00,3.11,100.00,1035532,28,20403,-45
2022-05-02 04:53:05,40.60,36.40,3.12,100.00,1031241,28,20271,-47
2022-05-02 04:53:37,41.17,36.88,3.14,100.00,1027430,28,20098,-46
2022-05-02 04:54:07,41.45,35.65,3.18,100.00,1027938,28,20038,-44
2022-05-02 04:54:38,39.38,35.17,3.16,100.00,1031558,28,20348,-45
2022-05-02 04:55:08,39.42,35.45,3.14,100.00,1027448,28,20035,-46
2022-05-02 04:55:39,37.10,32.85,3.14,100.00,1027524,28,20058,-44
2022-05-02 04:56:10,38.63,34.33,3.15,100.00,1023623,28,20042,-46
2022-05-02 04:56:40,40.15,35.72,3.12,100.00,1023345,28,20517,-45
2022-05-02 04:57:11,40.67,36.50,3.12,100.00,1023667,28,20054,-48
2022-05-02 04:57:41,40.10,36.03,3.18,100.00,1031577,28,20018,-47
2022-05-02 04:58:12,37.40,33.50,3.17,100.00,1023576,28,20026,-47
2022-05-02 04:58:42,40.30,36.05,3.15,100.00,1027487,28,20026,-46
2022-05-02 04:59:13,39.30,35.30,3.23,100.00,1031385,28,20180,-46
2022-05-02 04:59:44,40.55,36.45,3.26,100.00,1023833,28,20030,-50
2022-05-02 05:00:17,38.05,34.15,3.24,100.00,1019530,29,20111,-48
2022-05-02 05:00:47,37.85,33.75,3.28,100.00,1019752,29,20465,-46
2022-05-02 05:01:18,37.83,33.80,3.32,100.00,1019516,29,20298,-48
2022-05-02 05:01:49,38.47,34.38,3.26,100.00,1021382,28,20482,-48
2022-05-02 05:02:19,38.72,34.80,3.28,100.00,1023393,29,20494,-48
2022-05-02 05:02:50,36.63,32.70,3.26,100.00,1020101,28,20110,-46
2022-05-02 05:03:21,39.63,35.50,3.28,100.00,1027546,28,20033,-48
2022-05-02 05:03:52,37.70,33.88,3.31,100.00,1027753,28,20019,-48
2022-05-02 05:04:23,37.15,33.35,3.38,100.00,1027488,28,20342,-48
2022-05-02 05:04:53,38.42,34.53,3.38,100.00,1027886,28,20026,-44
2022-05-02 05:05:25,38.67,34.30,3.40,100.00,1027366,28,20747,-48
2022-05-02 05:05:55,40.53,34.97,3.37,100.00,1031827,28,20109,-47
2022-05-02 05:06:26,36.92,33.03,3.39,100.00,1031407,28,20266,-48
2022-05-02 05:06:56,35.60,32.00,3.45,100.00,1027357,28,20022,-46
2022-05-02 05:07:27,39.92,34.85,3.38,100.00,1031606,28,20030,-44
2022-05-02 05:07:58,39.75,33.60,3.38,100.00,1031564,28,20455,-46
2022-05-02 05:08:28,36.15,32.35,3.44,100.00,1023684,28,20114,-47
2022-05-02 05:08:59,37.25,33.45,3.47,100.00,1027411,28,20054,-45
2022-05-02 05:09:30,36.45,32.65,3.49,100.00,1027495,28,20066,-44
2022-05-02 05:10:00,37.47,33.53,3.54,100.00,1024144,28,20054,-48
2022-05-02 05:10:36,36.97,32.63,3.59,100.00,1031563,28,20801,-48
2022-05-02 05:11:31,35.58,31.98,3.57,100.00,1031550,28,20578,-47
2022-05-02 05:12:20,34.70,31.02,3.60,100.00,1031617,28,20261,-46
2022-05-02 05:13:08,35.97,32.30,3.61,100.00,1033174,28,20276,-50
2022-05-02 05:13:45,38.50,33.30,3.63,100.00,1028537,28,20277,-47
2022-05-02 05:14:55,37.38,33.33,3.65,100.00,1031558,28,20305,-43
2022-05-02 05:15:53,36.25,32.38,3.67,100.00,1036392,28,20336,-45
2022-05-02 05:16:28,36.47,32.67,3.59,100.00,1036703,28,20539,-47
2022-05-02 05:17:09,36.17,31.77,3.65,100.00,1036255,28,20269,-45
2022-05-02 05:17:53,35.92,32.22,3.69,100.00,1036364,28,20754,-45
2022-05-02 05:18:49,39.60,35.42,3.72,100.00,1036363,28,20826,-47
2022-05-02 05:19:33,38.88,34.67,3.78,100.00,1029379,28,20281,-47
2022-05-02 05:20:10,37.83,33.97,3.83,100.00,1024286,29,20278,-48
2022-05-02 05:21:16,40.38,36.03,3.75,100.00,1024170,29,20362,-50
2022-05-02 05:21:52,39.95,35.65,3.72,100.00,1029977,28,20710,-46
2022-05-02 05:22:40,37.85,32.90,3.73,100.00,1037855,28,20273,-45
2022-05-02 05:23:50,40.10,35.85,3.72,100.00,1032278,28,20265,-48
2022-05-02 05:24:36,3.76,3.76,3.76,100.00,1028569,28,20336,-47
2022-05-02 05:25:07,37.03,33.10,3.76,100.00,1032322,28,19916,-49
2022-05-02 05:25:48,37.22,33.30,3.74,100.00,1032100,28,20249,-48
2022-05-02 05:26:58,38.50,34.33,3.86,100.00,1027096,28,20117,-43
2022-05-02 05:27:40,38.17,34.17,3.91,100.00,1028187,28,21039,-47
2022-05-02 05:28:15,41.35,36.90,3.95,100.00,1037230,28,20017,-49
2022-05-02 05:28:52,40.00,35.13,3.97,100.00,1040347,28,20261,-45
2022-05-02 05:29:48,38.17,34.08,3.96,100.00,1040233,28,20256,-47
2022-05-02 05:30:21,39.47,35.42,3.99,100.00,1040192,28,20248,-48
2022-05-02 05:30:59,37.88,34.03,4.01,100.00,1040372,28,20268,-48
2022-05-02 05:31:32,39.03,34.75,4.10,100.00,1036348,28,20264,-48
2022-05-02 05:32:30,39.22,34.42,4.15,100.00,1036294,28,20283,-47
2022-05-02 05:33:25,39.22,35.10,4.16,100.00,1024394,28,20790,-44
2022-05-02 05:34:08,38.22,33.10,4.16,100.00,1028207,28,20258,-45
2022-05-02 05:34:44,40.72,36.00,4.18,100.00,1039723,28,20266,-44
2022-05-02 05:35:24,39.38,35.03,4.16,100.00,1039994,28,20329,-50
2022-05-02 05:36:03,38.70,34.65,4.21,100.00,1036237,28,20635,-46
2022-05-02 05:36:59,40.03,35.03,4.23,100.00,1024936,28,20342,-47
2022-05-02 05:37:35,37.22,33.28,4.32,100.00,1022402,28,20032,-48
2022-05-02 05:38:09,44.88,39.63,4.27,100.00,1028462,28,20273,-47
2022-05-02 05:39:04,39.15,35.25,4.29,100.00,1036400,28,20245,-48
2022-05-02 05:39:35,39.55,35.35,4.27,100.00,1040284,28,20278,-47
2022-05-02 05:40:09,39.72,34.90,4.26,100.00,1036325,28,20297,-45
2022-05-02 05:40:42,37.78,33.80,4.26,100.00,1036366,28,20022,-47
2022-05-02 05:41:33,39.08,35.20,4.36,100.00,1036352,28,20662,-44
2022-05-02 05:42:15,37.83,33.88,4.42,100.00,1036519,28,20812,-47
2022-05-02 05:42:53,37.08,33.30,4.45,100.00,1040316,28,20053,-48
2022-05-02 05:43:36,37.38,32.17,4.43,100.00,1040440,28,20271,-51
2022-05-02 05:44:15,39.05,34.08,4.49,100.00,1036282,28,20328,-47
2022-05-02 05:45:10,38.60,34.55,4.58,100.00,1036286,28,20387,-44
2022-05-02 05:45:52,37.58,33.50,4.60,100.00,1032538,28,20268,-47
2022-05-02 05:46:54,37.83,33.10,4.64,100.00,1036353,28,20332,-47
2022-05-02 05:47:46,38.05,34.03,4.60,100.00,1033993,28,20253,-44
2022-05-02 05:48:28,37.45,33.42,4.61,100.00,1036314,28,20249,-45
2022-05-02 05:49:09,35.58,30.95,4.64,100.00,1036269,28,20279,-44
2022-05-02 05:49:50,37.33,33.30,4.65,100.00,1032126,28,20655,-46
2022-05-02 05:50:23,40.25,33.63,4.64,100.00,1032174,28,20292,-46
2022-05-02 05:51:30,42.05,34.47,4.67,100.00,1035602,28,20273,-46
2022-05-02 05:52:12,37.78,31.70,4.79,100.00,1036135,28,20268,-47
2022-05-02 05:53:06,38.72,34.53,4.79,100.00,1032389,28,20312,-47
2022-05-02 05:53:48,42.45,33.25,4.79,100.00,1036777,28,20343,-44
2022-05-02 05:54:37,37.85,31.52,4.82,100.00,1041180,28,20254,-44
2022-05-02 05:55:29,35.35,31.33,4.92,100.00,1037434,28,20246,-48
2022-05-02 05:56:16,41.33,32.67,4.96,100.00,1036331,28,20290,-43
2022-05-02 05:56:53,40.00,31.45,5.04,100.00,1035966,28,20340,-46
2022-05-02 05:57:34,38.08,33.95,5.02,100.00,1036237,28,20265,-46
2022-05-02 05:58:26,36.38,32.05,5.03,100.00,1040446,28,20256,-47
2022-05-02 05:59:06,38.22,32.55,5.13,100.00,1036378,28,20396,-46
2022-05-02 05:59:56,35.17,31.05,5.17,100.00,1036783,28,20249,-48
2022-05-02 06:00:27,5.26,5.26,5.26,100.00,1036651,28,20052,-48
2022-05-02 06:01:10,37.05,32.47,5.20,100.00,1036376,28,19910,-45
2022-05-02 06:01:57,36.50,32.60,5.29,100.00,1032245,28,20022,-48
2022-05-02 06:02:36,35.50,31.83,5.35,100.00,1024047,29,20330,-46
2022-05-02 06:03:08,36.95,32.90,5.30,100.00,1020260,29,20260,-48
2022-05-02 06:04:00,38.20,34.20,5.35,100.00,1023842,29,20266,-48
2022-05-02 06:04:30,37.85,33.97,5.32,100.00,1036140,28,20646,-47
2022-05-02 06:05:17,37.35,33.15,5.34,100.00,1036362,28,20272,-46
2022-05-02 06:05:48,38.60,34.28,5.37,100.00,1036340,28,20025,-48
2022-05-02 06:06:18,38.25,34.03,5.35,100.00,1032170,28,20261,-45
2022-05-02 06:06:49,38.05,34.13,5.39,100.00,1030308,28,20027,-46
2022-05-02 06:07:21,37.65,33.85,5.41,100.00,1020189,29,20186,-47
2022-05-02 06:07:52,38.03,34.17,5.49,100.00,1016528,29,20500,-48
2022-05-02 06:08:23,42.38,36.30,5.51,100.00,1016552,29,20366,-46
2022-05-02 06:08:53,38.58,34.47,5.52,100.00,1021450,28,20625,-45
2022-05-02 06:09:26,37.83,33.83,5.59,100.00,1020257,29,20115,-47
2022-05-02 06:09:57,38.38,34.13,5.62,100.00,1020489,29,20135,-47
2022-05-02 06:10:28,38.05,34.10,5.65,100.00,1024208,29,20354,-44
2022-05-02 06:10:59,36.05,32.45,5.72,100.00,1032012,28,20341,-46
2022-05-02 06:11:29,37.72,33.83,5.76,100.00,1032272,28,20272,-45
2022-05-02 06:12:00,36.95,33.20,5.80,100.00,1036117,28,20022,-48
2022-05-02 06:12:31,38.15,33.85,5.83,100.00,1024507,28,20030,-47
2022-05-02 06:13:02,38.20,34.35,5.78,100.00,1028013,28,20015,-45
2022-05-02 06:13:32,41.05,34.90,5.70,100.00,1024275,29,20023,-46
2022-05-02 06:14:04,37.58,33.88,5.73,100.00,1024739,28,20614,-46
2022-05-02 06:14:57,38.28,34.47,5.70,100.00,1024710,28,20493,-44
2022-05-02 06:15:48,35.92,32.33,5.74,100.00,1016404,29,20283,-50
2022-05-02 06:16:38,37.35,33.60,5.84,100.00,1020074,29,20280,-50
2022-05-02 06:17:27,37.58,31.98,5.88,100.00,1033250,28,20270,-44
2022-05-02 06:18:16,37.78,32.53,5.88,100.00,1035995,28,20032,-46
2022-05-02 06:18:47,38.72,34.63,5.89,100.00,1031149,28,20669,-49
2022-05-02 06:19:26,37.20,33.15,5.91,100.00,1025056,28,20278,-45
2022-05-02 06:19:56,37.25,33.45,5.95,100.00,1028254,28,20007,-44
2022-05-02 06:20:27,40.15,35.63,5.98,100.00,1027451,28,20661,-47
2022-05-02 06:20:59,37.38,33.70,5.97,100.00,1021451,29,20020,-50
2022-05-02 06:21:30,40.28,35.88,6.05,100.00,1019743,29,20024,-46
2022-05-02 06:22:01,36.72,32.72,6.11,100.00,1027251,28,20330,-48
2022-05-02 06:22:32,37.65,33.55,6.11,100.00,1027848,28,20401,-46
2022-05-02 06:23:03,36.20,32.50,6.10,100.00,1030929,28,20349,-47
2022-05-02 06:23:41,39.72,35.65,6.02,100.00,1033383,28,20018,-44
2022-05-02 06:24:12,37.22,33.25,6.04,100.00,1028787,28,20260,-50
2022-05-02 06:24:44,38.15,34.20,6.10,100.00,1032461,28,20257,-44
2022-05-02 06:25:15,38.90,34.88,6.17,100.00,1033720,28,20706,-47
2022-05-02 06:25:49,37.65,33.70,6.18,100.00,1032481,28,20364,-45
2022-05-02 06:26:22,39.72,35.42,6.14,100.00,1033444,28,20057,-46
2022-05-02 06:26:52,41.17,34.75,6.21,100.00,1031426,28,20648,-44
2022-05-02 06:27:23,40.53,32.92,6.20,100.00,1032281,28,20276,-47
2022-05-02 06:27:53,38.55,34.55,6.21,100.00,1032012,28,20105,-46
2022-05-02 06:28:30,36.42,32.88,6.18,100.00,1024473,29,20058,-45
2022-05-02 06:29:02,37.33,32.72,6.22,100.00,1024520,29,20091,-46
2022-05-02 06:29:34,38.20,33.58,6.28,100.00,1026741,28,20279,-46
2022-05-02 06:30:05,36.83,33.05,6.27,100.00,1025800,28,20827,-47
2022-05-02 06:30:38,36.28,32.47,6.27,100.00,1028491,28,20254,-47
2022-05-02 06:31:15,38.60,30.73,6.30,100.00,1024220,29,20266,-46
2022-05-02 06:31:47,36.67,32.85,6.37,100.00,1031228,28,20266,-48
2022-05-02 06:32:18,35.25,31.60,6.41,100.00,1032277,28,20273,-48
2022-05-02 06:32:48,36.38,32.58,6.42,100.00,1028106,28,20349,-46
2022-05-02 06:33:19,39.72,35.70,6.40,100.00,1032372,28,20022,-47
2022-05-02 06:33:50,36.95,31.60,6.47,100.00,1032369,28,20026,-45
2022-05-02 06:34:23,36.75,33.00,6.45,100.00,1028567,28,20664,-45
2022-05-02 06:34:54,37.17,33.38,6.48,100.00,1032096,28,20091,-50
2022-05-02 06:35:28,37.17,33.25,6.50,100.00,1023985,28,20840,-47
2022-05-02 06:36:20,42.13,33.47,6.53,100.00,1025531,28,20019,-45
2022-05-02 06:36:56,36.30,32.45,6.60,100.00,1027727,28,20262,-45
2022-05-02 06:37:48,36.92,33.10,6.59,100.00,1036953,28,20261,-48
2022-05-02 06:38:44,37.20,33.50,6.54,100.00,1033072,28,20261,-47
2022-05-02 06:39:35,36.15,32.30,6.63,100.00,1037253,28,20277,-45
2022-05-02 06:40:07,37.45,33.38,6.71,100.00,1035084,28,20269,-46
2022-05-02 06:40:47,39.65,35.45,6.71,100.00,1037119,28,20783,-49
2022-05-02 06:41:43,37.78,33.83,6.74,100.00,1037557,28,20280,-48
2022-05-02 06:42:25,44.65,37.35,6.82,100.00,1036994,28,20051,-47
2022-05-02 06:43:15,41.58,35.25,6.90,100.00,1032698,28,20273,-49
2022-05-02 06:43:51,39.53,33.63,6.91,100.00,1033622,28,20304,-46
2022-05-02 06:44:42,37.47,33.58,6.91,100.00,1030332,28,20027,-48
2022-05-02 06:45:31,6.96,6.96,6.96,100.00,1034577,28,20257,-51
2022-05-02 06:46:14,39.15,34.10,7.05,100.00,1037111,28,20320,-46
2022-05-02 06:47:14,36.97,32.38,7.04,100.00,1038828,28,20281,-46
2022-05-02 06:48:09,38.55,34.45,7.14,100.00,1034724,28,20304,-47
2022-05-02 06:48:43,37.85,33.75,7.19,100.00,1033731,28,20265,-47
2022-05-02 06:49:13,37.38,33.50,7.18,100.00,1034520,28,20268,-46
2022-05-02 06:49:44,38.80,33.30,7.14,100.00,1034255,28,20288,-46
2022-05-02 06:50:17,38.75,34.65,7.22,100.00,1027196,28,20023,-48
2022-05-02 06:50:53,39.05,34.95,7.15,100.00,1025806,29,20045,-48
2022-05-02 06:51:36,39.92,35.42,7.14,100.00,1021507,29,20267,-44
2022-05-02 06:52:09,38.83,34.58,7.23,100.00,1026920,28,20262,-46
2022-05-02 06:53:03,37.20,33.22,7.24,100.00,1037841,28,20762,-46
2022-05-02 06:53:57,38.08,34.17,7.36,100.00,1032189,28,20257,-44
2022-05-02 06:54:34,41.42,36.97,7.36,100.00,1029664,28,20262,-45
2022-05-02 06:55:13,41.10,36.08,7.37,100.00,1033838,28,20294,-48
2022-05-02 06:55:52,43.47,37.00,7.44,100.00,1040431,28,20248,-46
2022-05-02 06:56:43,38.75,34.58,7.46,100.00,1039446,28,20029,-46
2022-05-02 06:57:29,39.20,34.95,7.38,100.00,1035844,28,20296,-46
2022-05-02 06:58:16,41.13,35.45,7.36,100.00,1036121,28,20253,-46
2022-05-02 06:59:08,38.97,34.78,7.46,100.00,1036474,28,20295,-49
2022-05-02 06:59:39,39.42,34.97,7.51,100.00,1036292,28,20612,-49
2022-05-02 07:00:14,41.90,36.85,7.51,100.00,1035969,28,20268,-44
2022-05-02 07:00:57,41.55,35.45,7.62,100.00,1036206,28,20199,-46
2022-05-02 07:01:35,39.53,35.45,7.65,100.00,1036041,28,20809,-46
2022-05-02 07:02:17,40.00,35.08,7.66,100.00,1039565,28,20257,-47
2022-05-02 07:03:14,40.00,35.53,7.74,100.00,1031934,28,20699,-45
2022-05-02 07:03:55,41.85,35.70,7.73,100.00,1031993,28,20632,-46
2022-05-02 07:04:46,40.83,36.47,7.67,100.00,1026711,28,20306,-48
2022-05-02 07:05:40,43.45,35.88,7.69,100.00,1027743,28,20254,-46
2022-05-02 07:06:20,39.95,35.67,7.77,100.00,1032848,28,20396,-47
2022-05-02 07:07:11,42.88,35.95,7.79,100.00,1035992,28,20674,-46
2022-05-02 07:07:42,38.95,34.65,7.82,100.00,1031882,28,20097,-46
2022-05-02 07:08:16,41.25,34.70,7.88,100.00,1031879,28,20498,-47
2022-05-02 07:08:52,39.97,35.60,7.93,100.00,1028608,28,20325,-47
2022-05-02 07:09:45,41.67,37.30,7.98,100.00,1030519,28,20346,-47
2022-05-02 07:10:23,42.83,38.13,7.97,100.00,1031960,28,20257,-46
2022-05-02 07:10:58,40.90,36.60,8.07,100.00,1031759,28,20710,-45
2022-05-02 07:11:57,43.60,38.38,8.03,100.00,1036086,28,20760,-46
2022-05-02 07:12:28,40.78,36.35,8.15,100.00,1031878,28,20258,-46
2022-05-02 07:13:01,42.65,37.97,8.17,100.00,1031714,28,20266,-44
2022-05-02 07:13:57,44.78,38.13,8.25,100.00,1027823,28,20015,-48
2022-05-02 07:14:42,46.42,38.85,8.18,100.00,1035577,28,20280,-49
2022-05-02 07:15:17,44.92,39.67,8.23,100.00,1035930,28,20299,-47
2022-05-02 07:16:12,42.17,37.70,8.36,100.00,1035879,28,20438,-44
2022-05-02 07:16:43,44.55,38.58,8.43,100.00,1027626,28,20281,-44
2022-05-02 07:17:19,46.33,39.75,8.48,100.00,1027306,28,20281,-46
2022-05-02 07:18:16,45.20,40.47,8.50,100.00,1027758,28,20481,-51
2022-05-02 07:19:14,43.70,39.13,8.55,100.00,1034717,28,20272,-47
2022-05-02 07:19:52,45.03,39.53,8.50,100.00,1034887,28,20284,-51
2022-05-02 07:21:01,44.00,39.08,8.54,100.00,1027807,28,20865,-50
2022-05-02 07:22:02,47.20,40.75,8.58,100.00,1029986,28,20269,-50
2022-05-02 07:22:33,45.25,39.15,8.59,100.00,1035742,28,20316,-49
2022-05-02 07:23:28,45.50,40.63,8.66,100.00,1035732,28,20653,-49
2022-05-02 07:24:14,46.33,39.78,8.71,100.00,1031837,28,20269,-50
2022-05-02 07:25:02,45.47,40.03,8.81,100.00,1035902,28,20257,-50
2022-05-02 07:25:32,43.88,38.58,8.78,100.00,1031760,28,20273,-49
2022-05-02 07:26:11,43.30,38.45,8.83,100.00,1035729,28,20261,-44
2022-05-02 07:26:46,45.88,40.97,8.90,100.00,1035834,28,20026,-48
2022-05-02 07:27:29,43.50,38.90,8.89,100.00,1033278,28,20257,-45
2022-05-02 07:28:25,47.38,41.05,8.97,100.00,1023760,29,20271,-48
2022-05-02 07:28:56,43.42,38.90,8.98,100.00,1024821,28,20358,-47
2022-05-02 07:29:26,41.55,37.00,9.03,100.00,1023958,28,20267,-50
2022-05-02 07:29:58,43.50,38.75,9.03,100.00,1026709,28,20481,-49
2022-05-02 07:30:29,43.97,38.35,8.99,100.00,1031886,28,20058,-49
2022-05-02 07:31:00,40.72,36.35,9.04,100.00,1028045,28,20261,-46
2022-05-02 07:31:31,42.90,38.17,9.18,100.00,1024486,28,20031,-50
2022-05-02 07:32:02,43.45,38.95,9.21,100.00,1031342,28,20484,-47
2022-05-02 07:32:33,41.65,37.25,9.29,100.00,1027933,28,20027,-48
2022-05-02 07:33:03,41.97,37.30,9.31,100.00,1027644,28,20086,-50
2022-05-02 07:33:36,39.88,35.70,9.36,100.00,1023679,28,20027,-47
2022-05-02 07:34:06,41.88,37.45,9.39,100.00,1027558,28,20213,-47
2022-05-02 07:34:38,42.75,38.25,9.41,100.00,1023871,29,20409,-49
2022-05-02 07:35:10,42.13,37.55,9.39,100.00,1023722,28,20514,-49
2022-05-02 07:35:41,40.53,36.47,9.45,100.00,1020486,28,20030,-49
2022-05-02 07:36:15,38.97,34.78,9.50,100.00,1032347,28,20024,-48
2022-05-02 07:36:49,39.53,35.33,9.54,100.00,1027825,28,20054,-48
2022-05-02 07:37:22,39.25,35.15,9.58,100.00,1030136,28,20070,-45
2022-05-02 07:37:53,38.47,34.65,9.65,100.00,1034448,28,20017,-49
2022-05-02 07:38:24,38.30,34.13,9.70,100.00,1033857,28,20097,-49
2022-05-02 07:38:59,38.05,34.00,9.80,100.00,1031711,28,20113,-45
2022-05-02 07:39:29,38.35,34.35,9.88,100.00,1019694,29,20609,-48
2022-05-02 07:40:00,37.10,33.40,9.92,100.00,1024017,29,20023,-48
2022-05-02 07:40:31,38.22,34.22,9.96,100.00,1023819,29,20031,-48
2022-05-02 07:41:23,37.72,33.75,10.01,100.00,1023729,29,20515,-47
2022-05-02 07:41:54,36.30,32.53,10.07,100.00,1020610,29,20055,-48
2022-05-02 07:42:25,37.28,33.38,10.02,100.00,1026810,28,20031,-47
2022-05-02 07:42:56,36.50,32.72,10.08,100.00,1034063,28,20017,-47
2022-05-02 07:43:27,36.38,32.47,10.05,100.00,1036119,28,20034,-48
2022-05-02 07:44:03,37.17,33.30,10.01,100.00,1027842,28,20461,-47
2022-05-02 07:44:34,35.55,31.80,10.04,100.00,1023849,29,20027,-48
2022-05-02 07:45:07,35.90,32.30,10.11,100.00,1023684,29,20537,-52
2022-05-02 07:45:38,36.10,32.30,10.12,100.00,1028543,28,20018,-48
2022-05-02 07:46:08,35.97,32.38,10.17,100.00,1032200,28,20026,-48
2022-05-02 07:46:42,35.05,31.45,10.25,100.00,1027568,28,20029,-51
2022-05-02 07:47:12,34.40,30.85,10.33,100.00,1027761,28,20022,-47
2022-05-02 07:47:47,35.22,31.75,10.39,100.00,1027664,28,20027,-50
2022-05-02 07:48:18,36.25,32.35,10.43,100.00,1030012,28,20501,-49
2022-05-02 07:48:50,35.05,31.25,10.49,100.00,1031576,28,20018,-49
2022-05-02 07:49:23,35.35,31.77,10.61,100.00,1028169,28,20523,-48
2022-05-02 07:49:55,36.17,32.53,10.53,100.00,1031548,28,20038,-47
2022-05-02 07:51:02,32.80,29.40,10.63,100.00,1037203,28,20046,-48
2022-05-02 07:51:36,33.58,29.90,10.68,100.00,1044321,28,20029,-47
2022-05-02 07:52:07,33.38,30.08,10.69,100.00,1041516,28,20518,-47
2022-05-02 07:52:40,34.67,31.08,10.79,100.00,1044135,28,20032,-49
2022-05-02 07:53:11,35.75,32.05,10.81,100.00,1041344,28,20072,-47
2022-05-02 07:53:42,34.35,30.95,10.76,100.00,1036075,28,20014,-48
2022-05-02 07:54:15,34.72,30.88,10.79,100.00,1032174,28,20022,-48
2022-05-02 07:54:46,34.67,31.10,10.81,100.00,1033052,28,20102,-49
2022-05-02 07:55:16,34.97,31.25,10.86,100.00,1036414,28,20032,-47
2022-05-02 07:55:47,36.00,32.22,10.97,100.00,1036713,28,20072,-49
2022-05-02 07:56:22,34.63,31.17,10.96,100.00,1035954,28,20017,-48
2022-05-02 07:56:56,35.60,31.90,11.06,100.00,1035315,28,20100,-48
2022-05-02 07:57:28,35.85,32.03,10.93,100.00,1037385,28,20022,-49
2022-05-02 07:57:59,35.17,31.67,10.89,100.00,1041764,28,20052,-49
2022-05-02 07:58:30,34.75,31.08,10.91,100.00,1040422,28,20039,-48
2022-05-02 07:59:00,34.65,31.05,11.06,100.00,1032042,28,20022,-49
2022-05-02 07:59:34,36.78,32.88,11.01,100.00,1024529,29,20113,-50
2022-05-02 08:00:07,36.85,33.15,11.07,100.00,1024776,28,20015,-49
2022-05-02 08:00:38,36.17,32.30,11.05,100.00,1029314,28,20023,-48
2022-05-02 08:01:09,35.45,31.95,11.08,100.00,1034359,28,20018,-48
2022-05-02 08:01:39,35.13,31.42,11.07,100.00,1032592,28,20500,-49
2022-05-02 08:02:10,35.80,32.05,11.07,100.00,1032705,28,20026,-49
2022-05-02 08:02:41,35.85,32.28,11.11,100.00,1025062,28,20481,-49
2022-05-02 08:03:12,34.03,30.58,11.16,100.00,1028825,28,20155,-48
2022-05-02 08:03:43,37.28,33.47,11.07,100.00,1032385,28,20044,-49
2022-05-02 08:04:15,35.10,31.60,11.18,100.00,1024438,29,20047,-50
2022-05-02 08:04:45,35.50,31.70,11.18,100.00,1024479,29,20430,-50
2022-05-02 08:05:19,34.58,31.17,11.20,100.00,1020118,28,20486,-50
2022-05-02 08:06:07,33.92,30.52,11.28,100.00,1028666,28,20102,-48
2022-05-02 08:07:03,35.75,32.15,11.35,100.00,1031864,28,20029,-49
2022-05-02 08:07:42,34.35,30.63,11.42,100.00,1034285,28,20025,-49
2022-05-02 08:08:14,35.22,31.58,11.49,100.00,1028887,28,20571,-49
2022-05-02 08:08:52,35.17,31.67,11.59,100.00,1032048,28,20026,-49
2022-05-02 08:09:49,34.53,31.05,11.58,100.00,1034441,28,20480,-49
2022-05-02 08:10:43,34.85,31.25,11.59,100.00,1032132,28,20026,-49
2022-05-02 08:11:16,33.00,29.67,11.62,100.00,1024143,28,20489,-50
2022-05-02 08:12:15,33.47,29.92,11.62,100.00,1023885,28,20033,-48
2022-05-02 08:12:57,32.85,29.55,11.40,100.00,1020106,29,20055,-49
2022-05-02 08:13:29,34.13,30.67,11.40,100.00,1020195,28,20024,-51
2022-05-02 08:14:07,34.35,30.77,11.53,100.00,1024617,28,20494,-51
2022-05-02 08:14:41,34.47,31.15,11.62,100.00,1026942,28,20082,-48
2022-05-02 08:15:16,34.22,30.88,11.68,100.00,1024042,29,20155,-51
2022-05-02 08:15:52,33.83,30.25,11.71,100.00,1019977,29,20031,-50
2022-05-02 08:16:24,33.55,30.20,11.80,100.00,1026011,28,20027,-48
2022-05-02 08:17:03,34.55,31.05,11.81,100.00,1023850,28,20420,-49
2022-05-02 08:17:48,34.33,30.83,11.78,100.00,1028849,28,20050,-49
2022-05-02 08:18:45,40.80,31.42,11.76,100.00,1031658,28,20388,-50
2022-05-02 08:19:29,34.17,30.73,11.80,100.00,1031926,28,20045,-49
2022-05-02 08:20:12,33.00,29.80,11.81,100.00,1033969,28,20038,-49
2022-05-02 08:21:07,33.00,29.73,11.86,100.00,1032196,28,20073,-49
2022-05-02 08:21:38,34.65,31.05,11.83,100.00,1032359,28,21229,-48
2022-05-02 08:22:32,33.70,30.40,11.87,100.00,1032321,28,20032,-50
2022-05-02 08:24:01,32.95,29.60,11.77,100.00,1036121,28,20021,-51
2022-05-02 08:24:59,33.00,29.60,11.85,100.00,1036830,28,20109,-49
2022-05-02 08:26:06,33.67,30.30,11.84,100.00,1036811,28,20105,-50
2022-05-02 08:27:14,32.95,29.60,11.89,100.00,1036446,28,20018,-48
2022-05-02 08:27:59,31.70,28.48,12.04,100.00,1036662,28,20423,-51
2022-05-02 08:28:36,29.17,26.10,12.03,100.00,1032673,28,20022,-49
2022-05-02 08:29:12,28.45,25.65,12.03,100.00,1028942,28,20011,-49
2022-05-02 08:30:22,27.27,24.60,12.21,100.00,1032484,28,20529,-50
2022-05-02 08:31:12,27.15,24.35,12.43,100.00,1026798,28,20066,-51
2022-05-02 08:31:51,26.23,23.55,12.60,100.00,1029026,28,20018,-50
2022-05-02 08:32:43,25.83,23.05,12.83,100.00,1035071,28,20053,-50
2022-05-02 08:33:14,24.50,22.00,12.95,100.00,1028200,28,20460,-49
2022-05-02 08:33:48,23.33,21.02,13.07,100.00,1032696,28,20038,-50
2022-05-02 08:34:42,23.45,20.98,13.19,100.00,1032476,28,20109,-49
2022-05-02 08:35:18,23.02,20.67,13.36,100.00,1036370,28,20132,-48
2022-05-02 08:36:10,21.95,19.75,13.46,100.00,1036355,28,20022,-49
2022-05-02 08:36:56,21.02,18.83,13.57,100.00,1036353,28,20037,-49
2022-05-02 08:37:49,19.73,17.83,13.54,100.00,1036242,28,20080,-49
2022-05-02 08:38:43,20.15,17.33,13.53,100.00,1036780,28,20048,-50
2022-05-02 08:39:14,23.92,17.73,13.46,100.00,1036437,28,20770,-50
2022-05-02 08:39:58,20.63,18.60,13.45,100.00,1032463,28,20050,-47
2022-05-02 08:40:59,21.30,19.10,13.30,100.00,1032920,28,20121,-50
2022-05-02 08:41:30,19.13,17.15,13.34,100.00,1032670,28,20053,-50
2022-05-02 08:42:11,20.30,18.00,13.46,100.00,1032581,28,20033,-50
2022-05-02 08:42:58,19.48,17.55,13.43,100.00,1032770,28,20077,-51
2022-05-02 08:44:02,19.05,17.13,13.51,100.00,1036840,28,20026,-49
2022-05-02 08:44:43,20.23,18.13,13.73,100.00,1036654,28,20532,-50
2022-05-02 08:45:34,13.67,13.67,13.67,100.00,1037267,28,20130,-49
2022-05-02 08:46:28,19.65,17.65,13.85,100.00,1035351,28,20395,-50
2022-05-02 08:47:39,19.73,17.65,13.95,100.00,1027986,28,20509,-49
2022-05-02 08:48:46,19.27,16.92,14.03,100.00,1028571,28,20058,-50
2022-05-02 08:49:37,19.90,17.90,14.08,100.00,1033098,28,20049,-49
2022-05-02 08:50:30,20.30,18.05,14.05,100.00,1036855,28,20480,-49
2022-05-02 08:51:09,17.90,16.17,14.16,100.00,1036876,28,20076,-50
2022-05-02 08:52:13,18.83,16.23,14.42,100.00,1037530,28,20024,-50
2022-05-02 08:53:05,17.20,15.38,14.52,100.00,1037666,28,20245,-48
2022-05-02 08:53:37,18.52,15.65,14.64,100.00,1037850,28,20504,-50
2022-05-02 08:54:24,17.60,15.63,14.66,100.00,1033559,28,20023,-50
2022-05-02 08:55:28,16.95,15.20,14.62,100.00,1037978,28,20415,-51
2022-05-02 08:56:22,17.25,15.45,14.61,100.00,1032408,28,20493,-52
2022-05-02 08:57:14,17.40,15.60,14.30,100.00,1030016,28,20031,-51
2022-05-02 08:58:10,18.00,16.10,14.14,100.00,1033844,28,20027,-52
2022-05-02 08:59:04,21.17,16.85,14.07,100.00,1040273,28,20510,-52
2022-05-02 08:59:44,18.77,16.92,14.12,100.00,1033901,28,20026,-49
2022-05-02 09:00:55,18.38,16.58,14.37,100.00,1025496,29,20485,-51
2022-05-02 09:01:47,17.48,15.65,14.62,100.00,1031070,28,20030,-51
2022-05-02 09:02:45,19.67,16.45,14.62,100.00,1037671,28,20057,-52
2022-05-02 09:03:56,17.35,15.55,14.50,100.00,1038153,28,20014,-51
2022-05-02 09:04:36,19.40,16.50,14.54,100.00,1042121,28,20030,-49
2022-05-02 09:05:39,16.92,15.13,14.60,100.00,1037852,28,20018,-52
2022-05-02 09:06:27,19.48,17.48,14.75,100.00,1037964,28,20527,-51
2022-05-02 09:07:08,16.52,14.82,14.91,100.00,1036331,28,20027,-49
2022-05-02 09:07:59,16.77,15.07,14.90,100.00,1038257,28,20132,-52
2022-05-02 09:08:50,18.67,16.88,14.67,100.00,1034134,28,20065,-51
2022-05-02 09:10:01,17.80,15.82,14.75,100.00,1033895,28,20571,-50
2022-05-02 09:11:08,16.20,14.50,14.82,100.00,1037620,28,20021,-51
2022-05-02 09:12:02,17.25,15.48,14.52,100.00,1038056,28,20392,-51
2022-05-02 09:12:53,16.40,14.70,14.62,100.00,1033819,28,20400,-51
2022-05-02 09:13:26,14.67,14.67,14.67,100.00,1036006,28,20030,-50
2022-05-02 09:14:03,18.08,16.17,14.48,100.00,1038271,28,19905,-51
2022-05-02 09:15:13,16.95,15.25,14.62,100.00,1037986,28,20029,-51
2022-05-02 09:16:05,15.13,13.63,14.83,100.00,1037659,28,20127,-49
2022-05-02 09:17:15,14.27,12.88,14.97,100.00,1033261,28,20098,-50
2022-05-02 09:18:07,16.10,14.60,14.77,100.00,1034006,28,20154,-50
2022-05-02 09:19:16,16.70,15.02,14.80,100.00,1038185,28,20088,-50
2022-05-02 09:20:26,16.73,15.02,14.36,100.00,1033553,28,20019,-51
2022-05-02 09:20:57,17.35,15.55,14.35,100.00,1033998,28,20030,-51
2022-05-02 09:21:30,18.55,16.65,14.29,100.00,1037910,28,20017,-52
2022-05-02 09:22:40,19.20,17.20,14.26,100.00,1038094,28,20029,-51
2022-05-02 09:23:14,19.35,17.40,14.17,100.00,1033328,28,20037,-52
2022-05-02 09:23:54,18.65,16.52,14.38,100.00,1035708,28,20054,-49
2022-05-02 09:24:54,17.58,15.88,14.38,100.00,1030499,28,20022,-50
2022-05-02 09:25:35,21.13,16.42,14.31,100.00,1033714,28,20030,-54
2022-05-02 09:26:25,17.45,15.65,14.20,100.00,1032376,28,20019,-53
2022-05-02 09:27:01,14.32,14.32,14.32,100.00,1038234,28,20021,-53
2022-05-02 09:27:53,16.58,14.95,14.52,100.00,1033603,28,19909,-51
2022-05-02 09:28:24,14.68,13.10,14.37,100.00,1037946,28,20392,-51
2022-05-02 09:29:32,15.93,14.30,14.23,100.00,1037535,28,20014,-51
2022-05-02 09:30:11,14.90,13.40,14.06,100.00,1037651,28,20022,-48
2022-05-02 09:31:03,15.38,13.85,14.35,100.00,1038229,28,20136,-52
2022-05-02 09:31:57,16.13,13.15,14.40,100.00,1033595,28,20096,-53
2022-05-02 09:32:46,14.43,12.93,14.35,100.00,1033887,28,20030,-51
2022-05-02 09:33:49,15.68,14.02,14.36,100.00,1031283,28,20069,-49
2022-05-02 09:34:35,15.52,14.02,14.36,100.00,1032234,28,20165,-50
2022-05-02 09:35:05,17.45,15.70,14.13,100.00,1035937,28,20270,-50
2022-05-02 09:35:51,17.02,15.23,14.02,100.00,1037573,28,20519,-51
2022-05-02 09:36:27,17.83,15.30,14.18,100.00,1037623,28,20616,-50
2022-05-02 09:37:06,15.35,13.75,14.29,100.00,1037097,28,20029,-50
2022-05-02 09:37:39,14.85,13.25,14.22,100.00,1029099,28,20030,-49
2022-05-02 09:38:27,12.75,11.55,14.21,100.00,1032278,28,20076,-49
2022-05-02 09:39:15,12.55,11.25,14.38,100.00,1029413,28,20023,-50
2022-05-02 09:39:47,11.98,10.82,14.50,100.00,1037816,28,20053,-50
2022-05-02 09:40:18,11.82,10.63,14.64,100.00,1033805,28,20500,-53
2022-05-02 09:40:48,12.13,10.60,14.71,100.00,1028555,28,20026,-52
2022-05-02 09:41:48,12.65,10.32,14.93,100.00,1025980,29,20078,-52
2022-05-02 09:42:37,11.55,10.45,14.94,100.00,1025772,29,20027,-53
2022-05-02 09:43:46,11.85,10.65,14.93,100.00,1036418,28,20037,-52
2022-05-02 09:45:01,12.85,11.13,14.83,100.00,1037405,28,20018,-52
2022-05-02 09:46:15,12.30,10.20,14.82,100.00,1037565,28,20029,-50
2022-05-02 09:47:11,11.57,10.48,14.88,100.00,1038799,28,20072,-49
2022-05-02 09:48:30,14.00,10.85,14.91,100.00,1038281,28,20029,-51
2022-05-02 09:49:37,11.15,10.00,15.10,100.00,1037540,28,20026,-52
2022-05-02 09:50:17,10.75,9.73,14.78,100.00,1038193,28,20264,-50
2022-05-02 09:51:25,10.55,9.45,14.99,100.00,1037897,28,20025,-50
2022-05-02 09:52:25,11.88,10.73,14.98,100.00,1037015,28,20368,-48
2022-05-02 09:53:02,14.02,12.05,15.18,100.00,1032591,28,20018,-49
2022-05-02 09:54:13,13.85,12.48,15.31,100.00,1033221,28,20426,-51
2022-05-02 09:55:13,13.23,11.93,15.55,100.00,1036882,28,20068,-51
2022-05-02 09:56:09,13.27,11.93,15.56,100.00,1036415,28,20055,-49
2022-05-02 09:56:47,14.10,12.02,15.65,100.00,1036426,28,20018,-50
2022-05-02 09:57:18,12.98,11.68,15.68,100.00,1036048,28,20034,-50
2022-05-02 09:58:17,13.13,11.82,15.77,100.00,1032278,28,20023,-50
2022-05-02 09:59:24,13.00,11.75,15.72,100.00,1024177,28,20027,-49
2022-05-02 10:00:15,14.32,12.93,15.63,100.00,1028336,28,20022,-51
2022-05-02 10:01:07,14.82,13.30,15.85,100.00,1032005,28,20018,-50
2022-05-02 10:01:43,16.40,13.13,15.91,100.00,1029212,28,20015,-49
2022-05-02 10:02:19,14.30,12.90,15.77,100.00,1033234,28,20057,-50
2022-05-02 10:02:50,14.98,12.85,15.86,100.00,1036387,28,20014,-50
2022-05-02 10:03:24,14.32,12.93,15.99,100.00,1038804,28,20017,-50
2022-05-02 10:04:19,13.88,12.52,15.96,100.00,1041308,28,20083,-49
2022-05-02 10:05:06,13.40,12.07,16.16,100.00,1040681,28,20026,-49
2022-05-02 10:05:46,13.15,11.80,16.36,100.00,1036416,28,20018,-50
2022-05-02 10:06:24,13.50,12.20,16.30,100.00,1036510,28,20156,-50
2022-05-02 10:06:55,12.23,10.95,16.33,100.00,1037420,28,20021,-49
2022-05-02 10:07:26,12.55,11.25,16.51,100.00,1034671,28,20416,-51
2022-05-02 10:08:20,11.43,10.32,16.67,100.00,1029033,28,20011,-50
2022-05-02 10:08:53,12.55,10.75,16.65,100.00,1025042,28,20038,-49
2022-05-02 10:09:36,11.93,10.73,16.73,100.00,1024527,29,20022,-51
2022-05-02 10:10:08,13.02,11.73,16.65,100.00,1035035,28,20029,-50
2022-05-02 10:10:50,13.13,11.68,16.46,100.00,1033107,28,20050,-50
2022-05-02 10:11:45,12.85,11.65,16.45,100.00,1024349,29,20022,-50
2022-05-02 10:12:27,13.68,11.68,16.67,100.00,1021315,29,20078,-49
2022-05-02 10:13:05,13.00,11.77,16.06,100.00,1027904,28,20179,-51
2022-05-02 10:14:15,13.63,12.30,15.75,100.00,1034098,28,20018,-51
2022-05-02 10:15:03,13.10,11.77,15.52,100.00,1033285,28,20030,-51
2022-05-02 10:15:59,13.43,11.55,15.70,100.00,1032204,28,20377,-50
2022-05-02 10:16:48,11.25,10.07,16.01,100.00,1033992,28,20026,-51
2022-05-02 10:17:24,13.70,10.20,16.03,100.00,1036801,28,20097,-52
2022-05-02 10:18:32,12.23,11.02,16.06,100.00,1032757,28,20053,-50
2022-05-02 10:19:16,12.48,10.52,15.89,100.00,1032515,28,20072,-51
2022-05-02 10:20:05,11.10,10.00,15.99,100.00,1035955,28,20018,-51
2022-05-02 10:21:07,12.02,10.82,16.27,100.00,1036893,28,20531,-51
2022-05-02 10:21:59,11.63,10.48,16.45,100.00,1032508,28,20793,-50
2022-05-02 10:22:35,12.52,11.32,16.28,100.00,1029028,28,20023,-52
2022-05-02 10:23:27,12.15,10.80,16.07,100.00,1020688,29,20026,-52
2022-05-02 10:24:14,11.05,9.77,16.41,100.00,1029231,28,20117,-53
2022-05-02 10:25:00,10.65,9.65,16.56,100.00,1030566,28,20161,-50
2022-05-02 10:25:51,10.30,8.95,16.89,100.00,1037694,28,20014,-51
2022-05-02 10:26:36,13.07,10.00,16.89,100.00,1028913,28,20462,-53
2022-05-02 10:27:12,10.80,9.70,16.46,100.00,1027930,28,20023,-50
2022-05-02 10:28:09,11.05,9.95,16.22,100.00,1024021,28,20424,-51
2022-05-02 10:28:42,11.52,10.27,16.01,100.00,1032776,28,20026,-52
2022-05-02 10:29:47,11.10,9.90,16.00,100.00,1030740,28,20027,-50
2022-05-02 10:30:18,11.60,10.25,15.94,100.00,1032154,28,20114,-51
2022-05-02 10:31:09,11.57,10.40,15.99,100.00,1029229,28,20027,-53
2022-05-02 10:31:40,11.07,9.35,16.11,100.00,1024475,29,20041,-52
2022-05-02 10:32:31,10.40,9.00,16.26,100.00,1028174,28,20034,-50
2022-05-02 10:33:02,16.28,16.28,16.28,100.00,1033179,28,20030,-49
2022-05-02 10:33:42,10.65,8.05,16.27,100.00,1035825,28,20375,-50
2022-05-02 10:34:13,16.06,16.06,16.06,100.00,1029748,28,20026,-51
2022-05-02 10:34:44,10.05,8.35,16.05,100.00,1032852,28,20391,-50
2022-05-02 10:35:16,11.18,7.90,16.10,100.00,1029926,28,20030,-50
2022-05-02 10:35:49,8.65,7.75,16.36,100.00,1028753,28,20015,-52
2022-05-02 10:36:21,8.75,7.85,16.41,100.00,1032201,28,20033,-49
2022-05-02 10:36:51,8.45,7.55,16.41,100.00,1028495,28,20027,-51
2022-05-02 10:37:28,11.68,7.65,16.39,100.00,1024303,28,20493,-50
2022-05-02 10:38:00,9.57,8.57,16.24,100.00,1025137,28,20047,-53
2022-05-02 10:38:31,10.18,8.60,16.31,100.00,1025837,28,20023,-50
2022-05-02 10:39:02,9.80,8.80,16.15,100.00,1031337,28,20022,-51
2022-05-02 10:39:47,10.23,8.98,16.24,100.00,1029567,28,20046,-52
2022-05-02 10:40:18,9.70,8.75,16.18,100.00,1024545,29,20027,-50
2022-05-02 10:40:51,9.73,8.50,16.21,100.00,1020494,29,20035,-51
2022-05-02 10:41:45,9.55,8.65,16.12,100.00,1023015,29,20119,-49
2022-05-02 10:42:19,9.88,8.50,15.96,100.00,1028447,28,20104,-50
2022-05-02 10:42:52,10.63,9.52,16.13,100.00,1036897,28,20026,-50
2022-05-02 10:43:25,9.55,8.55,16.18,100.00,1032768,28,20084,-51
2022-05-02 10:44:01,8.98,8.07,16.30,100.00,1028433,28,20034,-50
2022-05-02 10:44:46,10.73,8.73,16.26,100.00,1020562,29,20031,-50
2022-05-02 10:45:16,10.45,8.20,16.18,100.00,1027621,28,20058,-50
2022-05-02 10:45:47,9.82,8.82,16.09,100.00,1027256,28,20044,-48
2022-05-02 10:46:18,10.25,9.15,16.23,100.00,1024782,28,20051,-51
2022-05-02 10:46:49,9.98,8.98,16.26,100.00,1020824,28,20020,-52
2022-05-02 10:47:20,10.38,9.35,16.17,100.00,1016024,29,20028,-50
2022-05-02 10:47:52,10.95,8.70,16.07,100.00,1017030,29,20498,-52
2022-05-02 10:48:35,11.88,8.85,16.14,100.00,1020829,29,20429,-50
2022-05-02 10:49:13,9.63,8.63,16.44,100.00,1023088,29,20024,-51
2022-05-02 10:50:05,9.40,8.50,16.81,100.00,1024409,28,20536,-51
2022-05-02 10:50:36,10.18,9.18,16.70,100.00,1028913,28,20026,-50
2022-05-02 10:51:35,11.38,10.18,16.81,100.00,1028523,28,20473,-50
2022-05-02 10:52:15,11.10,9.95,17.17,100.00,1024368,28,20030,-49
2022-05-02 10:53:08,11.73,10.10,17.14,100.00,1030675,28,20030,-50
2022-05-02 10:54:00,12.40,11.05,16.88,100.00,1032802,28,20037,-50
2022-05-02 10:54:40,11.98,10.25,16.68,100.00,1037241,28,20018,-51
2022-05-02 10:55:27,10.30,9.30,16.84,100.00,1024595,28,20012,-51
2022-05-02 10:56:20,12.02,9.93,16.81,100.00,1021253,29,20039,-51
2022-05-02 10:56:59,10.10,9.00,16.86,100.00,1023807,28,20055,-50
2022-05-02 10:57:31,10.57,9.47,16.79,100.00,1025043,28,20394,-51
2022-05-02 10:58:04,10.02,9.02,16.81,100.00,1029709,28,20239,-51
2022-05-02 10:58:35,10.90,9.52,16.84,100.00,1023235,29,20075,-48
2022-05-02 10:59:08,12.35,9.75,17.08,100.00,1021669,29,20498,-50
2022-05-02 10:59:40,10.25,9.18,17.38,100.00,1021853,29,20036,-51
2022-05-02 11:00:12,9.55,8.65,17.18,100.00,1020789,29,20193,-50
2022-05-02 11:01:06,9.35,8.40,17.23,100.00,1021253,29,20024,-49
2022-05-02 11:02:05,10.95,9.07,16.86,100.00,1028096,28,20059,-52
2022-05-02 11:02:35,12.27,8.77,16.78,100.00,1031511,28,20018,-51
2022-05-02 11:03:29,10.35,9.35,16.87,100.00,1028512,28,20366,-52
2022-05-02 11:04:24,11.60,9.75,16.68,100.00,1028362,28,20023,-52
2022-05-02 11:05:05,14.43,11.32,16.60,100.00,1028770,28,20022,-48
2022-05-02 11:06:02,12.73,10.27,16.73,100.00,1024579,28,20539,-50
2022-05-02 11:07:06,15.15,10.02,16.74,100.00,1026276,28,20019,-51
2022-05-02 11:07:49,9.88,8.88,16.60,100.00,1032169,28,20010,-50
2022-05-02 11:08:42,11.02,9.93,16.49,100.00,1034395,28,20018,-50
2022-05-02 11:09:20,12.27,10.75,16.73,100.00,1032737,28,20500,-50
2022-05-02 11:09:56,12.52,9.75,16.71,100.00,1031956,28,20022,-48
2022-05-02 11:10:30,11.10,9.90,16.78,100.00,1027886,28,20125,-48
2022-05-02 11:11:04,11.07,9.95,16.83,100.00,1027907,28,20066,-50
2022-05-02 11:11:46,10.45,9.35,16.84,100.00,1022025,29,20398,-50
2022-05-02 11:12:21,12.77,9.20,16.86,100.00,1019758,29,20027,-48
2022-05-02 11:13:11,10.35,9.13,16.73,100.00,1019799,29,20107,-49
2022-05-02 11:13:49,10.93,9.38,16.61,100.00,1020251,29,20410,-51
2022-05-02 11:14:21,10.65,9.27,16.89,100.00,1028088,28,20100,-51
2022-05-02 11:14:57,10.05,9.05,16.77,100.00,1036382,28,20026,-49
2022-05-02 11:15:35,10.95,9.95,16.73,100.00,1036403,28,20587,-50
2022-05-02 11:16:07,9.98,8.98,17.03,100.00,1040745,28,20076,-50
2022-05-02 11:16:58,9.45,8.45,17.16,100.00,1036015,28,20480,-52
2022-05-02 11:17:53,10.30,9.30,16.72,100.00,1035665,28,20034,-51
2022-05-02 11:18:44,9.57,8.60,17.23,100.00,1036477,28,20018,-49
2022-05-02 11:19:40,10.48,9.30,17.08,100.00,1036347,28,20037,-49
2022-05-02 11:20:35,11.07,10.02,17.03,100.00,1036314,28,20018,-50
2022-05-02 11:21:19,10.20,9.15,16.62,100.00,1036444,28,20064,-50
2022-05-02 11:21:59,12.70,9.35,17.14,100.00,1036265,28,20018,-50
2022-05-02 11:22:30,17.75,17.75,17.75,100.00,1036445,28,20026,-51
2022-05-02 11:23:20,9.88,8.88,18.00,100.00,1035874,28,20367,-51
2022-05-02 11:24:14,10.00,9.00,18.17,100.00,1031856,28,20030,-52
2022-05-02 11:25:06,9.70,8.65,18.70,100.00,1025506,28,20466,-52
2022-05-02 11:26:10,12.35,9.27,18.72,99.03,1029665,28,20034,-51
2022-05-02 11:26:44,9.57,8.57,19.42,100.00,1031579,28,20469,-49
2022-05-02 11:27:54,10.55,8.63,19.00,100.00,1031315,28,20098,-51
2022-05-02 11:28:37,9.63,8.07,19.76,90.95,1035879,28,20030,-52
2022-05-02 11:29:27,10.63,9.07,19.60,100.00,1036144,28,20440,-49
2022-05-02 11:30:04,9.85,8.85,20.08,97.10,1035483,28,20034,-50
2022-05-02 11:30:57,9.05,8.10,20.68,86.04,1035868,28,20026,-50
2022-05-02 11:31:40,8.93,8.02,20.91,80.89,1035724,28,20030,-50
2022-05-02 11:32:17,8.82,7.93,20.71,82.52,1036276,28,20026,-50
2022-05-02 11:32:54,12.35,8.30,19.98,90.76,1036067,28,20412,-51
2022-05-02 11:33:49,9.50,8.25,19.86,85.75,1035926,28,20115,-50
2022-05-02 11:34:53,8.85,7.93,19.70,88.04,1036071,28,20436,-52
2022-05-02 11:35:24,9.30,8.30,19.73,92.29,1035756,28,20050,-52
2022-05-02 11:35:55,8.68,7.82,19.95,86.62,1035614,28,20032,-50
2022-05-02 11:36:28,8.75,7.57,20.13,79.76,1031530,28,20026,-52
2022-05-02 11:36:59,7.63,6.82,20.34,82.58,1028214,28,20095,-50
2022-05-02 11:37:30,7.75,6.95,20.01,78.92,1023101,28,20023,-50
2022-05-02 11:38:11,9.68,6.72,20.57,76.02,1024275,28,20059,-51
2022-05-02 11:38:55,10.60,6.95,20.51,73.38,1025808,28,20019,-50
2022-05-02 11:39:48,8.90,6.60,20.29,79.01,1027030,28,20122,-50
2022-05-02 11:40:19,7.68,6.95,20.54,76.82,1028497,28,20026,-48
2022-05-02 11:40:51,7.95,6.97,21.01,75.98,1027714,28,20128,-52
2022-05-02 11:41:23,9.10,7.00,20.65,76.26,1030958,28,20030,-48
2022-05-02 11:41:57,8.13,7.32,20.32,77.13,1019880,29,20402,-49
2022-05-02 11:42:28,7.47,6.75,20.01,77.66,1024857,28,20038,-51
2022-05-02 11:42:59,8.48,7.10,20.40,78.56,1023520,28,20110,-51
2022-05-02 11:43:30,8.52,7.35,20.22,83.18,1018041,28,20028,-51
2022-05-02 11:44:08,9.35,7.50,20.42,81.05,1019598,29,20024,-50
2022-05-02 11:45:05,7.80,7.00,20.73,78.44,1016780,29,20107,-50
2022-05-02 11:45:44,8.35,7.35,20.14,78.42,1024464,28,20025,-49
2022-05-02 11:46:24,8.02,7.22,19.26,88.72,1032124,28,20519,-49
2022-05-02 11:47:17,8.82,7.30,19.40,87.63,1031468,28,20146,-51
2022-05-02 11:48:06,8.15,6.38,20.25,77.53,1031437,28,20496,-50
2022-05-02 11:48:40,7.97,7.20,20.29,81.11,1027680,28,20023,-50
2022-05-02 11:49:33,9.18,7.38,20.05,84.77,1023726,29,20102,-50
2022-05-02 11:50:05,8.35,7.55,19.90,79.70,1031540,28,20031,-50
2022-05-02 11:50:44,9.43,7.47,19.23,82.53,1031241,28,20022,-49
2022-05-02 11:51:27,8.02,7.22,19.07,89.47,1031630,28,20571,-50
2022-05-02 11:51:58,8.13,7.25,18.62,93.76,1030689,28,20014,-50
2022-05-02 11:52:32,7.60,6.85,18.62,92.36,1027609,28,20023,-50
2022-05-02 11:53:02,8.15,6.90,18.28,96.20,1023791,29,20022,-49
2022-05-02 11:53:35,9.93,7.63,18.26,96.56,1023637,29,20022,-50
2022-05-02 11:54:10,9.05,7.75,18.28,93.65,1023912,29,20011,-48
2022-05-02 11:54:42,8.20,7.38,17.81,100.00,1020932,29,20493,-51
2022-05-02 11:55:13,8.20,7.40,17.59,100.00,1023544,28,20016,-50
2022-05-02 11:55:45,8.82,7.93,17.40,100.00,1023709,28,20015,-51
2022-05-02 11:56:15,11.32,7.65,17.54,100.00,1019523,29,20012,-50
2022-05-02 11:57:08,8.77,7.95,17.69,100.00,1023917,28,20027,-49
2022-05-02 11:57:41,10.63,9.05,18.00,100.00,1027698,28,20165,-53
2022-05-02 11:58:19,9.95,8.55,18.15,100.00,1020407,29,20478,-49
2022-05-02 11:58:50,9.07,8.18,18.13,100.00,1024190,29,20067,-48
2022-05-02 11:59:22,9.30,8.40,18.43,100.00,1024199,28,20075,-51
2022-05-02 12:00:05,9.85,8.95,18.20,100.00,1027157,28,20074,-48
2022-05-02 12:00:37,9.77,8.07,18.24,100.00,1034156,28,20025,-52
2022-05-02 12:01:08,9.27,8.32,18.37,96.73,1031811,28,20078,-49
2022-05-02 12:01:41,10.68,7.95,18.34,97.09,1023911,29,20079,-49
2022-05-02 12:02:38,8.75,7.85,18.29,100.00,1024938,28,20575,-51
2022-05-02 12:03:15,8.23,7.43,18.11,100.00,1027978,28,20074,-49
2022-05-02 12:03:52,8.43,7.63,18.21,94.25,1025545,28,20019,-50
2022-05-02 12:04:23,9.23,8.10,18.33,100.00,1027847,28,20029,-52
2022-05-02 12:04:53,9.30,7.85,18.34,100.00,1020161,28,20027,-49
2022-05-02 12:05:31,8.93,8.02,18.13,96.22,1024247,28,20110,-49
2022-05-02 12:06:02,8.57,7.78,18.14,96.40,1019879,29,20047,-50
2022-05-02 12:06:59,10.40,7.95,18.34,91.10,1020112,29,20051,-49
2022-05-02 12:07:30,9.73,7.75,18.58,93.49,1031818,28,20100,-49
2022-05-02 12:08:04,8.90,7.40,19.29,86.81,1031974,28,20010,-52
2022-05-02 12:08:37,8.52,7.72,19.03,94.84,1032524,28,20014,-50
2022-05-02 12:09:17,9.00,7.32,18.65,94.95,1027998,28,20071,-49
2022-05-02 12:09:48,8.05,7.25,18.27,95.44,1023051,29,20019,-48
2022-05-02 12:10:20,8.15,6.82,18.27,94.93,1024564,28,20031,-50
2022-05-02 12:10:50,7.53,6.75,17.79,96.38,1026365,28,20121,-51
2022-05-02 12:11:21,8.25,6.60,17.59,100.00,1032344,28,20026,-51
2022-05-02 12:11:53,7.00,6.03,17.47,100.00,1024477,28,20058,-50
2022-05-02 12:12:24,7.80,6.65,17.58,100.00,1024308,28,20019,-51
2022-05-02 12:12:54,8.32,6.97,17.34,100.00,1032165,28,20026,-52
2022-05-02 12:13:25,7.70,6.55,17.23,100.00,1024690,28,20118,-51
2022-05-02 12:13:56,8.57,6.88,17.13,100.00,1015893,29,20110,-48
2022-05-02 12:14:27,7.60,6.80,16.97,100.00,1024969,29,20409,-52
2022-05-02 12:15:10,7.93,6.13,17.08,100.00,1024935,28,20051,-50
2022-05-02 12:16:04,7.90,6.90,16.85,100.00,1026867,28,20127,-49
2022-05-02 12:16:37,8.23,7.38,16.80,100.00,1027827,28,20023,-50
2022-05-02 12:17:10,8.05,7.13,16.73,100.00,1028258,28,20038,-48
2022-05-02 12:18:01,9.20,6.35,16.58,100.00,1032218,28,20022,-50
2022-05-02 12:18:49,7.72,6.70,17.02,100.00,1028443,28,20529,-50
2022-05-02 12:19:30,8.10,6.85,16.93,100.00,1029680,28,20023,-50
2022-05-02 12:20:01,7.65,6.68,16.86,100.00,1032394,28,20053,-48
2022-05-02 12:20:36,10.20,6.57,16.72,100.00,1028887,28,20094,-50
2022-05-02 12:21:08,7.13,6.43,16.79,100.00,1028457,28,20034,-50
2022-05-02 12:21:40,6.85,5.97,16.87,100.00,1024808,28,20675,-50
2022-05-02 12:22:14,7.70,6.82,16.79,100.00,1026974,28,20027,-51
2022-05-02 12:22:45,7.38,6.13,17.08,100.00,1033299,28,20090,-52
2022-05-02 12:23:18,7.70,6.90,17.12,100.00,1032538,28,20030,-50
2022-05-02 12:23:51,7.93,6.95,17.12,100.00,1028945,28,20037,-50
2022-05-02 12:24:33,8.88,7.05,17.32,100.00,1024876,28,20506,-51
2022-05-02 12:25:04,11.63,7.05,17.15,100.00,1024605,28,20516,-51
2022-05-02 12:25:34,8.50,7.47,17.25,100.00,1026443,28,20082,-50
2022-05-02 12:26:05,7.72,6.85,17.39,100.00,1029896,28,20563,-49
2022-05-02 12:26:45,9.32,6.82,17.35,100.00,1024735,28,20585,-49
2022-05-02 12:27:16,8.80,6.68,17.28,100.00,1020603,29,20030,-51
2022-05-02 12:27:48,9.05,7.15,17.09,100.00,1021049,29,20028,-50
2022-05-02 12:28:19,7.88,7.05,16.93,100.00,1022953,29,20023,-50
2022-05-02 12:28:52,9.98,7.22,17.09,100.00,1018765,29,20048,-52
2022-05-02 12:29:23,7.68,6.78,17.14,100.00,1021980,29,20100,-50
2022-05-02 12:29:58,9.30,7.32,17.10,100.00,1017066,29,20024,-52
2022-05-02 12:30:29,8.27,7.43,17.07,100.00,1021360,28,20048,-50
2022-05-02 12:31:00,9.35,8.00,16.90,100.00,1021253,29,20020,-50
2022-05-02 12:31:34,9.23,7.85,17.00,100.00,1020977,29,20028,-49
2022-05-02 12:32:07,12.25,7.55,17.23,100.00,1024769,28,20110,-50
2022-05-02 12:32:39,8.45,7.38,17.03,100.00,1024353,28,20034,-52
2022-05-02 12:33:09,9.60,7.18,17.33,100.00,1021993,29,20075,-50
2022-05-02 12:33:40,9.65,6.97,17.78,100.00,1026621,28,20054,-51
2022-05-02 12:34:11,7.75,6.95,17.90,100.00,1025224,28,20087,-48
2022-05-02 12:34:45,8.35,7.55,17.69,100.00,1021325,29,20028,-51
2022-05-02 12:35:15,8.90,7.10,17.79,100.00,1024926,29,20054,-52
2022-05-02 12:35:46,8.25,7.43,18.43,100.00,1025409,28,20023,-51
2022-05-02 12:36:18,7.85,7.07,18.72,100.00,1033109,28,20073,-49
2022-05-02 12:36:51,8.15,6.53,19.34,97.36,1036828,28,20064,-49
2022-05-02 12:37:30,9.80,6.80,19.85,92.70,1031949,28,20019,-49
2022-05-02 12:38:17,8.38,7.45,20.54,92.21,1034053,28,20033,-50
2022-05-02 12:38:53,8.95,7.43,20.92,76.73,1028563,28,20039,-52
2022-05-02 12:39:26,7.65,6.85,21.10,69.33,1028894,28,20400,-50
2022-05-02 12:40:09,8.52,6.95,21.42,68.78,1024688,29,20394,-50
2022-05-02 12:40:42,9.20,7.50,20.69,69.93,1026831,28,20038,-49
2022-05-02 12:41:13,7.78,6.63,20.52,73.79,1030939,28,20050,-50
2022-05-02 12:41:46,7.43,6.72,20.44,75.40,1022795,29,20031,-49
2022-05-02 12:42:19,8.60,7.70,20.77,70.93,1025153,28,20065,-51
2022-05-02 12:42:51,8.65,7.00,20.90,67.59,1027932,28,20489,-50
2022-05-02 12:43:26,8.20,7.30,21.15,65.93,1026342,28,20023,-53
2022-05-02 12:44:04,7.78,6.65,21.25,66.36,1020785,29,20055,-50
2022-05-02 12:44:44,7.82,7.00,21.05,74.58,1022653,29,20016,-51
2022-05-02 12:45:17,7.65,6.60,20.28,80.26,1023513,29,20020,-51
2022-05-02 12:45:49,9.77,6.93,19.89,85.19,1032379,28,20030,-50
2022-05-02 12:46:23,7.20,6.45,20.28,77.61,1036340,28,20022,-49
2022-05-02 12:46:53,8.32,5.95,19.93,75.78,1037235,28,20021,-49
2022-05-02 12:47:25,8.57,6.63,19.52,76.83,1036182,28,20025,-52
2022-05-02 12:48:00,15.57,7.25,19.41,82.28,1032834,28,20097,-50
2022-05-02 12:48:38,8.07,6.95,18.72,87.60,1024553,28,20046,-51
2022-05-02 12:49:16,8.75,6.43,18.81,88.02,1026159,28,20457,-50
2022-05-02 12:50:04,9.80,6.72,18.56,98.14,1027049,28,20043,-49
2022-05-02 12:50:52,7.32,6.50,18.08,94.24,1037124,28,20500,-50
2022-05-02 12:51:28,10.07,6.15,18.29,96.35,1036449,28,20032,-52
2022-05-02 12:51:59,7.97,6.15,18.12,100.00,1028664,28,20037,-51
2022-05-02 12:52:30,7.60,6.30,18.13,100.00,1024241,28,20030,-49
2022-05-02 12:53:02,7.28,5.88,18.26,100.00,1026048,28,20111,-52
2022-05-02 12:53:52,7.00,6.25,18.29,100.00,1029681,28,20070,-49
2022-05-02 12:54:24,7.50,6.68,18.42,100.00,1036034,28,20102,-50
2022-05-02 12:54:55,8.80,6.88,18.85,100.00,1037021,28,20014,-50
2022-05-02 12:55:33,8.82,6.35,18.86,98.16,1037159,28,20086,-50
2022-05-02 12:56:05,9.60,6.90,18.67,100.00,1036849,28,20108,-51
2022-05-02 12:57:20,9.70,6.78,18.59,98.56,1033044,28,20080,-51
2022-05-02 12:58:14,7.10,6.15,18.59,100.00,1032602,28,20026,-50
2022-05-02 12:59:05,8.15,6.20,18.94,99.44,1037056,28,20010,-50
2022-05-02 12:59:55,8.60,6.55,18.79,89.04,1032607,28,20394,-49
2022-05-02 13:00:32,7.10,6.22,18.78,90.39,1032372,28,20489,-50
2022-05-02 13:01:03,8.02,5.78,18.81,93.57,1034837,28,20010,-52
2022-05-02 13:01:42,7.95,6.05,18.77,93.12,1036082,28,20041,-49
2022-05-02 13:02:14,7.13,6.43,18.14,95.20,1036742,28,20568,-52
2022-05-02 13:02:51,9.55,6.68,18.32,93.36,1029615,28,20034,-52
2022-05-02 13:03:29,9.10,6.63,18.25,93.95,1026912,28,20022,-50
2022-05-02 13:04:00,7.38,6.15,18.06,97.85,1024331,28,20067,-50
2022-05-02 13:04:31,7.22,6.15,17.63,99.36,1030195,28,20098,-48
2022-05-02 13:05:05,7.45,6.50,17.55,99.32,1032860,28,20014,-52
2022-05-02 13:05:39,7.32,6.50,17.14,97.24,1033742,28,20028,-52
2022-05-02 13:06:11,8.27,7.28,17.31,95.71,1033264,28,20060,-50
2022-05-02 13:06:41,7.68,6.88,17.48,96.23,1036608,28,20084,-51
2022-05-02 13:07:12,9.75,6.78,17.25,100.00,1036204,28,20061,-50
2022-05-02 13:07:45,9.85,6.68,17.32,100.00,1024651,28,20108,-52
2022-05-02 13:08:20,8.38,6.20,17.28,100.00,1024513,28,20011,-50
2022-05-02 13:08:51,7.72,6.85,17.10,100.00,1024330,28,20035,-49
2022-05-02 13:09:22,7.00,6.00,17.00,100.00,1025598,28,20081,-50
2022-05-02 13:09:53,8.48,6.13,17.22,100.00,1024995,28,20025,-51
2022-05-02 13:10:26,7.72,6.00,17.08,100.00,1024225,29,20027,-53
2022-05-02 13:11:04,6.78,5.93,16.90,100.00,1025924,28,20020,-51
2022-05-02 13:11:37,6.80,5.95,16.90,100.00,1025941,28,20494,-52
2022-05-02 13:12:09,10.25,6.53,16.82,100.00,1030180,28,20416,-54
2022-05-02 13:12:59,7.10,6.32,16.92,100.00,1028305,28,20038,-52
2022-05-02 13:13:38,7.90,6.43,17.03,100.00,1026502,28,20021,-52
2022-05-02 13:14:09,8.32,6.88,16.89,100.00,1028534,28,20106,-50
2022-05-02 13:14:40,7.55,6.85,16.79,100.00,1032198,28,20034,-52
2022-05-02 13:15:10,7.43,6.60,16.91,100.00,1031902,28,20030,-51
2022-05-02 13:15:43,8.35,6.75,16.88,100.00,1024692,29,20402,-49
2022-05-02 13:16:31,9.40,6.88,16.94,100.00,1021030,28,20031,-50
2022-05-02 13:17:01,7.07,6.30,17.10,100.00,1023583,29,20370,-50
2022-05-02 13:17:32,10.70,6.60,17.09,100.00,1028243,28,20029,-50
2022-05-02 13:18:05,7.95,6.60,17.10,100.00,1028416,28,20027,-49
2022-05-02 13:18:35,7.97,6.30,17.24,100.00,1024355,29,20421,-50
2022-05-02 13:19:07,7.38,6.68,16.96,100.00,1020301,28,20031,-53
2022-05-02 13:19:38,7.07,5.70,17.18,100.00,1024419,28,20098,-51
2022-05-02 13:20:13,9.20,6.15,17.23,100.00,1024743,28,20046,-49
2022-05-02 13:20:59,11.10,6.20,17.30,100.00,1028526,28,20121,-52
2022-05-02 13:21:29,9.15,5.97,17.21,100.00,1031356,28,20030,-49
2022-05-02 13:22:00,9.57,6.43,17.27,100.00,1032167,28,20405,-50
2022-05-02 13:22:30,7.60,6.50,17.16,100.00,1025739,28,20035,-50
2022-05-02 13:23:04,6.50,5.80,17.43,100.00,1019864,28,20081,-49
2022-05-02 13:23:38,8.55,6.57,17.23,100.00,1020089,29,20106,-48
2022-05-02 13:24:13,7.97,6.72,17.41,100.00,1020216,29,20429,-49
2022-05-02 13:24:52,6.80,5.63,17.27,100.00,1024974,28,20460,-50
2022-05-02 13:26:02,7.55,6.38,17.25,100.00,1034416,28,20022,-48
2022-05-02 13:26:34,8.10,6.72,17.30,100.00,1035893,28,20084,-49
2022-05-02 13:27:07,7.78,6.70,17.47,100.00,1031654,28,20480,-51
2022-05-02 13:27:40,9.82,6.47,17.66,100.00,1027505,28,20030,-51
2022-05-02 13:28:15,7.78,6.75,17.69,100.00,1028793,28,20015,-52
2022-05-02 13:28:57,9.32,7.38,17.44,100.00,1021226,29,20031,-50
2022-05-02 13:29:36,6.93,6.22,17.50,100.00,1028073,28,20079,-50
2022-05-02 13:30:09,6.80,5.88,17.44,100.00,1028183,28,20015,-52
2022-05-02 13:30:39,9.85,6.72,17.44,100.00,1028191,28,20162,-51
2022-05-02 13:31:18,8.73,6.45,17.41,100.00,1028231,28,20026,-54
2022-05-02 13:32:01,8.50,6.00,17.38,100.00,1031373,28,20027,-51
2022-05-02 13:32:34,9.65,6.53,17.32,100.00,1036365,28,20018,-50
2022-05-02 13:33:06,9.05,6.63,17.21,100.00,1031616,28,20034,-50
2022-05-02 13:33:40,9.35,6.60,17.18,100.00,1027927,28,20023,-51
2022-05-02 13:34:24,6.55,5.93,16.93,100.00,1028117,28,20019,-50
2022-05-02 13:35:13,10.60,7.20,16.88,100.00,1032658,28,20015,-50
2022-05-02 13:35:44,7.90,6.32,17.02,100.00,1035891,28,20088,-50
2022-05-02 13:36:16,7.95,6.95,17.21,100.00,1032242,28,20023,-49
2022-05-02 13:36:48,7.68,6.50,17.28,100.00,1032908,28,20530,-51
2022-05-02 13:37:40,8.63,5.88,17.18,100.00,1032749,28,20048,-51
2022-05-02 13:38:11,7.00,5.82,17.37,100.00,1036453,28,20026,-51
2022-05-02 13:38:43,8.73,6.00,17.22,100.00,1037145,28,20045,-49
2022-05-02 13:39:23,6.55,5.85,17.03,100.00,1036843,28,20472,-49
2022-05-02 13:40:13,6.90,6.10,17.04,100.00,1032491,28,20488,-51
2022-05-02 13:41:07,8.02,6.20,16.96,100.00,1028244,28,20485,-51
2022-05-02 13:41:48,8.00,6.55,16.90,100.00,1028929,28,20161,-51
2022-05-02 13:42:38,8.05,6.50,16.57,100.00,1033343,28,20408,-51
2022-05-02 13:43:29,8.20,6.75,16.74,100.00,1032703,28,20026,-52
2022-05-02 13:44:27,7.97,6.47,16.87,100.00,1030120,28,20033,-51
2022-05-02 13:44:57,7.50,6.43,16.45,100.00,1035133,28,20022,-50
2022-05-02 13:45:32,8.02,6.43,16.58,100.00,1036922,28,20041,-51
2022-05-02 13:46:16,7.45,6.65,16.72,100.00,1036646,28,20014,-51
2022-05-02 13:47:03,8.30,6.65,16.83,100.00,1036724,28,20658,-50
2022-05-02 13:47:43,7.97,6.60,17.01,100.00,1036305,28,20030,-51
2022-05-02 13:48:40,9.90,7.45,16.98,100.00,1032306,28,20460,-50
2022-05-02 13:49:18,8.07,6.97,16.93,100.00,1028331,28,20485,-50
2022-05-02 13:49:56,7.72,6.65,17.13,100.00,1029482,28,20027,-49
2022-05-02 13:50:27,6.43,5.75,17.07,100.00,1028190,28,20022,-53
2022-05-02 13:51:09,8.55,6.30,17.04,100.00,1026809,28,20031,-53
2022-05-02 13:51:39,7.72,6.28,16.99,100.00,1024260,28,20023,-51
2022-05-02 13:52:38,8.30,6.70,17.07,100.00,1023698,28,20027,-50
2022-05-02 13:53:20,9.18,7.75,16.80,100.00,1024347,29,20019,-50
2022-05-02 13:54:11,11.30,7.00,16.66,100.00,1025532,28,20026,-50
2022-05-02 13:54:42,8.52,7.28,16.76,100.00,1031256,28,20161,-50
2022-05-02 13:55:19,9.25,7.60,16.81,100.00,1028304,28,20489,-50
2022-05-02 13:56:07,7.35,6.65,16.64,100.00,1031533,28,20080,-51
2022-05-02 13:57:03,8.18,6.93,16.95,100.00,1032398,28,20025,-51
2022-05-02 13:57:33,11.93,7.20,17.19,100.00,1033687,28,20072,-50
2022-05-02 13:58:14,6.85,6.15,17.22,100.00,1033024,28,20045,-50
2022-05-02 13:59:02,16.90,16.90,16.90,100.00,1028842,28,20050,-50
2022-05-02 13:59:51,12.32,7.30,16.87,100.00,1027968,28,19962,-50
2022-05-02 14:00:49,7.88,6.78,17.01,100.00,1033139,28,20311,-50
2022-05-02 14:01:28,7.82,7.00,17.00,100.00,1034653,28,20069,-51
2022-05-02 14:02:01,9.00,7.20,17.23,100.00,1036327,28,20100,-50
2022-05-02 14:02:45,9.00,7.18,17.31,100.00,1036207,28,20229,-50
2022-05-02 14:03:56,8.05,6.15,17.11,100.00,1032198,28,20029,-51
2022-05-02 14:04:28,7.70,6.85,17.06,100.00,1027200,28,20031,-51
2022-05-02 14:05:10,7.90,7.10,17.20,100.00,1021955,29,20031,-51
2022-05-02 14:05:59,9.18,6.97,17.10,100.00,1023762,29,20046,-51
2022-05-02 14:06:44,9.05,6.72,16.80,100.00,1024393,29,20047,-50
2022-05-02 14:07:15,8.25,7.03,16.82,100.00,1028534,28,20464,-50
2022-05-02 14:07:47,8.63,7.20,16.64,100.00,1024558,28,20051,-50
2022-05-02 14:08:19,9.27,7.13,16.90,100.00,1018827,29,20215,-50
2022-05-02 14:08:50,7.35,6.43,16.75,100.00,1020363,29,20035,-51
2022-05-02 14:09:55,9.55,6.60,17.01,100.00,1020412,28,20574,-51
2022-05-02 14:10:28,15.52,6.97,16.95,100.00,1033801,28,20030,-51
2022-05-02 14:10:59,8.65,6.63,17.02,100.00,1039678,28,20037,-51
2022-05-02 14:11:30,8.20,7.38,16.91,100.00,1032427,28,20030,-49
2022-05-02 14:12:00,9.57,7.43,17.00,100.00,1024252,29,20500,-51
2022-05-02 14:12:34,8.27,6.55,17.03,100.00,1020536,29,20032,-50
2022-05-02 14:13:16,9.05,6.93,17.53,100.00,1021007,29,20573,-51
2022-05-02 14:13:49,8.45,6.65,17.35,100.00,1024516,28,20028,-50
2022-05-02 14:14:20,9.45,6.78,17.71,100.00,1026624,28,20026,-51
2022-05-02 14:15:09,10.00,7.35,17.75,100.00,1030224,28,20456,-50
2022-05-02 14:15:44,9.90,6.78,17.86,100.00,1024316,29,20433,-51
2022-05-02 14:16:16,9.00,6.68,18.03,100.00,1023286,29,20505,-51
2022-05-02 14:16:47,8.02,6.90,18.15,100.00,1020032,29,20106,-51
2022-05-02 14:17:42,7.00,6.30,18.36,100.00,1023991,28,20023,-52
2022-05-02 14:18:17,7.25,6.15,18.63,92.67,1027929,28,20030,-50
2022-05-02 14:18:54,7.05,6.10,18.78,88.14,1036286,28,20105,-50
2022-05-02 14:19:25,7.50,6.47,18.52,84.90,1040321,28,20107,-50
2022-05-02 14:20:24,7.82,7.03,18.91,91.78,1032290,28,20116,-51
2022-05-02 14:21:01,8.88,7.05,18.74,95.16,1032233,28,20022,-50
2022-05-02 14:21:38,8.23,6.57,18.27,89.38,1032924,28,20392,-50
2022-05-02 14:22:08,11.23,6.85,18.68,87.67,1036225,28,20495,-51
2022-05-02 14:22:40,9.27,6.53,18.73,89.76,1032461,28,20019,-52
2022-05-02 14:23:11,7.18,6.13,18.56,95.43,1032024,28,20088,-50
2022-05-02 14:24:02,7.72,6.50,18.77,100.00,1032565,28,20029,-52
2022-05-02 14:24:42,15.93,6.47,19.27,91.21,1023318,29,20054,-51
2022-05-02 14:25:31,8.23,6.38,19.65,81.88,1024089,28,20019,-52
2022-05-02 14:26:02,7.57,6.38,19.82,78.44,1022040,29,20118,-51
2022-05-02 14:26:33,7.88,6.65,19.79,81.89,1024739,29,20134,-51
2022-05-02 14:27:04,7.20,5.70,20.12,78.68,1020283,29,20039,-51
2022-05-02 14:27:34,8.68,6.45,20.58,73.99,1020206,28,20024,-50
2022-05-02 14:28:07,8.13,5.90,20.59,82.88,1028371,28,20469,-51
2022-05-02 14:28:44,7.97,5.80,20.95,72.93,1036627,28,20033,-50
2022-05-02 14:29:16,6.22,5.32,21.32,71.64,1040173,28,20078,-52
2022-05-02 14:29:47,7.07,5.95,21.52,74.64,1035903,28,20018,-51
2022-05-02 14:30:21,6.35,5.55,21.57,66.84,1032160,28,20500,-51
2022-05-02 14:31:01,6.55,5.95,21.85,67.92,1031972,28,20073,-50
2022-05-02 14:31:37,6.30,5.50,21.53,75.20,1033853,28,20030,-49
2022-05-02 14:32:08,6.70,5.50,20.89,64.52,1036420,28,20144,-50
2022-05-02 14:32:41,6.15,5.28,20.86,69.60,1036087,28,20369,-51
2022-05-02 14:33:14,5.88,5.10,20.85,71.86,1027886,28,20019,-50
2022-05-02 14:33:45,6.05,5.20,20.81,73.88,1024088,29,20470,-52
2022-05-02 14:34:16,6.85,4.50,20.10,81.69,1024105,29,20106,-51
2022-05-02 14:34:46,7.10,5.25,20.34,78.78,1025190,28,20023,-51
2022-05-02 14:35:25,7.15,4.95,20.15,80.31,1028539,28,20039,-51
2022-05-02 14:35:56,6.85,5.45,19.96,78.28,1031410,28,20507,-51
2022-05-02 14:36:29,5.50,4.80,20.01,78.58,1024118,29,20023,-51
2022-05-02 14:37:00,7.70,4.90,19.99,81.83,1020445,29,20412,-52
2022-05-02 14:37:30,6.93,4.72,19.81,84.44,1019698,29,20023,-50
2022-05-02 14:38:01,5.78,4.80,19.88,79.95,1020455,29,20081,-50
2022-05-02 14:38:35,6.60,5.10,19.66,77.26,1020239,29,20030,-53
2022-05-02 14:39:06,6.90,5.18,19.61,82.10,1023947,29,20027,-50
2022-05-02 14:39:38,6.10,5.30,19.57,82.38,1023943,28,20170,-51
2022-05-02 14:40:09,8.60,4.85,19.90,80.26,1025049,28,20446,-51
2022-05-02 14:40:42,6.82,5.13,20.31,78.22,1025339,28,20019,-50
2022-05-02 14:41:13,7.78,5.15,20.03,80.65,1036043,28,20118,-50
2022-05-02 14:41:44,7.30,5.13,20.05,77.14,1032501,28,20395,-52
2022-05-02 14:42:14,5.35,4.72,20.07,73.47,1033954,28,20022,-52
2022-05-02 14:42:45,5.57,4.40,20.17,73.89,1029049,28,20034,-52
2022-05-02 14:43:18,5.93,4.70,20.46,71.56,1021625,29,20254,-52
2022-05-02 14:43:49,6.28,4.75,20.56,72.82,1021371,29,20095,-52
2022-05-02 14:44:19,5.72,4.75,20.48,71.95,1017520,29,20024,-53
2022-05-02 14:44:52,5.53,4.63,20.75,75.42,1021530,29,20054,-50
2022-05-02 14:45:23,7.57,5.15,20.90,70.33,1025118,28,20027,-49
2022-05-02 14:45:53,6.18,5.00,20.86,65.71,1025578,28,20019,-52
2022-05-02 14:46:24,7.88,5.35,20.96,65.05,1028871,28,20034,-51
2022-05-02 14:46:56,5.72,4.75,20.50,71.31,1024304,28,20110,-51
2022-05-02 14:47:26,6.82,4.93,19.84,69.85,1019657,29,20431,-50
2022-05-02 14:47:57,8.00,4.60,19.84,71.41,1019337,29,20098,-51
2022-05-02 14:48:27,6.78,4.53,19.67,71.13,1023860,29,20027,-51
2022-05-02 14:48:58,6.30,5.07,19.13,82.10,1023795,29,20033,-51
2022-05-02 14:49:29,6.20,4.90,19.18,79.87,1020237,29,20031,-51
2022-05-02 14:49:59,6.78,4.75,18.92,81.72,1020150,28,20031,-53
2022-05-02 14:50:31,6.47,5.15,18.89,76.10,1023954,28,20395,-48
2022-05-02 14:51:06,5.75,4.65,18.75,76.76,1024087,28,20333,-49
2022-05-02 14:51:39,5.25,4.40,18.63,81.50,1024884,28,20027,-52
2022-05-02 14:52:18,5.47,4.75,18.55,84.62,1027828,28,20158,-49
2022-05-02 14:52:49,5.85,4.65,18.79,82.06,1019936,29,20050,-51
2022-05-02 14:53:21,6.55,4.55,18.69,76.51,1020030,29,20557,-51
2022-05-02 14:53:52,6.38,5.00,18.54,82.16,1021583,29,20015,-50
2022-05-02 14:54:24,6.55,4.63,18.90,83.08,1019421,28,20198,-51
2022-05-02 14:54:55,5.53,4.50,18.86,87.02,1028434,28,20019,-51
2022-05-02 14:55:26,5.93,4.88,19.04,83.01,1031855,28,20038,-51
2022-05-02 14:55:57,6.57,4.60,18.78,84.43,1024133,28,20102,-50
2022-05-02 14:56:29,6.50,5.15,18.93,77.20,1023727,29,20031,-51
2022-05-02 14:57:01,6.93,4.75,19.10,81.65,1024246,28,20035,-52
2022-05-02 14:57:32,6.45,4.45,18.92,81.24,1024089,28,20502,-51
2022-05-02 14:58:05,6.25,4.93,18.77,75.50,1028496,28,20062,-51
2022-05-02 14:58:37,6.00,4.88,19.01,70.92,1019843,29,20127,-51
2022-05-02 14:59:11,6.50,5.30,18.89,75.36,1017344,29,20156,-52
2022-05-02 14:59:41,5.82,4.78,18.84,73.96,1023983,29,20482,-51
2022-05-02 15:00:13,6.38,4.68,18.86,73.54,1021672,28,20024,-51
2022-05-02 15:01:04,5.75,4.82,19.02,76.44,1028221,28,20039,-51
2022-05-02 15:01:36,6.70,4.72,19.27,77.79,1027947,28,20429,-50
2022-05-02 15:02:08,5.93,4.65,19.48,79.22,1026811,28,20019,-50
2022-05-02 15:02:40,6.63,4.53,18.99,74.15,1023742,28,20030,-51
2022-05-02 15:03:13,5.22,4.40,19.25,74.18,1021072,29,20106,-49
2022-05-02 15:03:46,5.53,4.75,19.53,69.85,1021724,28,20086,-50
2022-05-02 15:04:19,5.82,4.85,19.54,67.49,1028784,28,20023,-52
2022-05-02 15:04:52,5.35,4.70,19.31,71.06,1032889,28,20186,-49
2022-05-02 15:05:23,5.72,5.00,19.04,68.54,1035853,28,20070,-51
2022-05-02 15:05:54,6.30,4.93,19.20,69.87,1028274,28,20466,-50
2022-05-02 15:06:29,9.65,5.25,18.96,74.41,1031889,28,20501,-52
2022-05-02 15:07:00,11.75,5.22,19.00,80.38,1027008,28,20554,-50
2022-05-02 15:07:44,6.22,4.38,19.51,73.54,1028037,28,20161,-51
2022-05-02 15:08:42,6.00,4.20,19.60,76.17,1023643,29,20099,-51
2022-05-02 15:09:44,5.80,4.57,19.74,67.88,1020994,29,20074,-51
2022-05-02 15:10:25,5.70,4.22,18.98,80.96,1031446,28,20046,-52
2022-05-02 15:11:17,5.70,4.45,18.98,67.83,1033457,28,20030,-49
2022-05-02 15:11:53,5.30,4.43,19.27,62.52,1034629,28,20385,-51
2022-05-02 15:12:56,6.97,4.20,19.27,63.56,1031759,28,20110,-51
2022-05-02 15:13:45,4.82,3.88,19.61,66.37,1032614,28,20038,-51
2022-05-02 15:14:27,6.07,3.90,19.70,64.89,1036097,28,20010,-51
2022-05-02 15:15:19,6.13,3.97,19.61,65.18,1031500,28,20027,-51
2022-05-02 15:15:54,6.10,4.30,19.57,66.37,1031853,28,20018,-50
2022-05-02 15:16:40,5.45,4.40,19.56,67.77,1019770,29,20031,-51
2022-05-02 15:17:28,7.00,4.53,19.35,71.75,1027602,28,20448,-51
2022-05-02 15:18:15,7.53,4.90,19.41,70.66,1028133,28,20248,-51
2022-05-02 15:19:12,5.95,3.90,19.14,71.79,1031766,28,20070,-51
2022-05-02 15:20:06,5.25,4.30,18.76,72.43,1033441,28,20525,-49
2022-05-02 15:20:37,9.93,4.75,18.61,79.43,1035905,28,20030,-51
2022-05-02 15:21:15,4.80,4.15,18.72,76.67,1036015,28,20443,-50
2022-05-02 15:22:08,5.57,4.70,18.38,78.26,1035093,28,20396,-50
2022-05-02 15:22:40,6.65,4.60,18.55,76.88,1035628,28,20022,-51
2022-05-02 15:23:14,6.43,4.88,18.58,80.96,1031481,28,20022,-50
2022-05-02 15:23:45,6.80,4.40,18.39,78.70,1023568,28,20034,-51
2022-05-02 15:24:52,6.65,4.18,18.19,84.28,1024369,28,20034,-51
2022-05-02 15:25:23,4.78,3.90,18.44,81.80,1029929,28,20443,-51
2022-05-02 15:25:54,6.20,4.25,18.48,86.03,1031350,28,20026,-50
2022-05-02 15:26:48,5.45,4.07,18.53,84.25,1031897,28,20388,-51
2022-05-02 15:28:15,5.47,4.35,18.23,79.45,1027496,28,20521,-51
2022-05-02 15:29:22,7.18,4.80,17.65,81.98,1030297,28,20508,-51
2022-05-02 15:30:16,6.03,4.28,17.76,82.30,1035587,28,20099,-49
2022-05-02 15:31:06,6.57,3.95,17.69,85.91,1035935,28,20361,-50
2022-05-02 15:32:02,4.72,3.75,17.79,83.53,1033658,28,20031,-51
2022-05-02 15:32:51,5.10,4.18,17.81,85.59,1027751,28,20041,-52
2022-05-02 15:34:01,7.10,4.18,17.97,84.59,1023886,29,20027,-49
2022-05-02 15:34:44,5.80,3.88,17.66,90.33,1031556,28,20030,-49
2022-05-02 15:35:53,5.40,4.28,17.64,86.98,1036171,28,20025,-51
2022-05-02 15:36:43,6.68,3.92,17.58,88.15,1036218,28,20121,-48
2022-05-02 15:37:21,5.65,4.50,17.79,83.78,1036217,28,20104,-51
2022-05-02 15:37:51,6.93,4.30,17.73,88.65,1035864,28,20205,-49
2022-05-02 15:38:22,5.30,4.10,17.66,87.28,1031602,28,20026,-50
2022-05-02 15:38:56,6.10,4.43,17.69,89.52,1031692,28,20018,-48
2022-05-02 15:39:30,6.65,4.13,17.77,85.91,1027719,28,20102,-51
2022-05-02 15:40:41,5.22,3.97,17.89,84.78,1029680,28,20034,-51
2022-05-02 15:41:11,5.55,3.78,17.84,91.95,1029604,28,20452,-51
2022-05-02 15:42:03,6.38,4.20,17.60,92.53,1027892,28,20029,-51
2022-05-02 15:42:35,6.38,4.07,17.49,92.53,1025356,28,20023,-50
2022-05-02 15:43:23,5.32,4.03,17.44,89.70,1022803,29,20430,-50
2022-05-02 15:43:54,5.45,4.40,17.52,93.77,1021289,29,20090,-51
2022-05-02 15:44:29,5.65,4.10,17.58,93.98,1023729,29,20085,-51
2022-05-02 15:44:59,6.78,3.80,17.53,93.08,1022025,29,20397,-50
2022-05-02 15:45:34,9.15,3.97,17.42,92.29,1019585,29,20055,-51
2022-05-02 15:46:13,4.68,3.78,17.70,85.80,1019493,29,20099,-51
2022-05-02 15:46:47,7.63,4.13,17.78,83.58,1019837,29,20035,-50
2022-05-02 15:47:23,5.95,4.50,17.58,85.89,1021893,29,20031,-51
2022-05-02 15:47:53,5.57,4.45,17.49,87.06,1020447,29,20075,-48
2022-05-02 15:48:40,6.20,3.90,17.61,84.40,1015859,29,20151,-49
2022-05-02 15:49:11,6.50,4.20,17.65,83.47,1018889,29,20046,-50
2022-05-02 15:50:04,5.07,3.72,17.56,85.01,1024465,28,20031,-50
2022-05-02 15:50:35,4.80,3.83,17.47,84.97,1035572,28,20030,-51
2022-05-02 15:51:22,5.28,3.85,17.59,84.49,1031839,28,20011,-50
2022-05-02 15:52:06,6.07,4.00,17.46,87.38,1031747,28,20504,-50
2022-05-02 15:52:54,4.43,3.65,17.55,88.19,1035967,28,20112,-50
2022-05-02 15:53:24,4.93,3.90,17.56,90.63,1031950,28,20022,-51
2022-05-02 15:54:33,5.75,4.13,17.69,87.70,1035867,28,20018,-50
2022-05-02 15:55:08,6.03,3.78,17.66,86.24,1028808,28,20481,-49
2022-05-02 15:55:51,5.18,4.05,17.51,84.65,1031852,28,20061,-51
2022-05-02 15:56:23,4.47,3.45,17.35,89.73,1023467,29,20015,-49
2022-05-02 15:57:21,6.55,3.85,17.28,92.47,1026316,28,20015,-49
2022-05-02 15:57:52,6.97,4.15,17.57,88.90,1027324,28,20061,-48
2022-05-02 15:58:23,5.38,3.63,17.57,88.77,1035695,28,20095,-52
2022-05-02 15:59:00,6.03,3.72,17.63,88.88,1023646,29,20023,-50
2022-05-02 15:59:35,4.80,3.92,17.83,85.98,1015466,29,20020,-51
2022-05-02 16:00:14,6.38,4.05,17.83,87.26,1019236,29,20119,-51
2022-05-02 16:01:10,6.22,4.30,17.53,88.04,1023582,29,20015,-50
2022-05-02 16:01:57,5.95,3.83,17.56,92.73,1032399,28,20019,-50
2022-05-02 16:02:30,5.20,4.07,17.59,90.49,1025954,28,20020,-52
2022-05-02 16:03:09,6.32,3.50,17.56,94.39,1027754,28,20153,-51
2022-05-02 16:04:10,4.85,3.75,17.73,89.19,1023719,29,20007,-50
2022-05-02 16:04:51,6.28,3.53,17.87,86.73,1024964,28,20011,-50
2022-05-02 16:05:21,6.72,3.72,17.83,86.18,1030621,28,20105,-50
2022-05-02 16:06:20,5.40,3.67,17.66,83.81,1035846,28,20499,-49
2022-05-02 16:06:51,6.40,3.70,17.72,85.03,1036114,28,20014,-52
2022-05-02 16:07:55,5.45,4.15,17.50,86.08,1035509,28,20061,-49
2022-05-02 16:08:46,6.43,4.38,17.33,91.58,1035812,28,20776,-51
2022-05-02 16:09:39,4.90,3.72,17.34,91.72,1035022,28,20017,-51
2022-05-02 16:10:28,5.65,3.90,17.34,93.69,1035802,28,20026,-51
2022-05-02 16:11:00,5.40,3.70,17.37,91.21,1036000,28,20029,-50
2022-05-02 16:11:40,5.20,4.07,17.53,89.52,1035709,28,20061,-51
2022-05-02 16:12:12,5.40,4.05,17.48,92.02,1035798,28,20021,-51
2022-05-02 16:12:44,4.80,3.88,17.60,92.75,1035704,28,20049,-51
2022-05-02 16:13:18,5.03,3.78,17.72,86.93,1036013,28,20049,-51
2022-05-02 16:13:49,4.40,3.42,17.90,83.50,1035622,28,20599,-50
2022-05-02 16:14:20,7.53,3.58,17.89,83.26,1035690,28,20164,-51
2022-05-02 16:14:51,4.60,3.58,17.87,85.12,1031551,28,20090,-51
2022-05-02 16:15:25,7.75,4.18,18.08,85.14,1023793,28,20036,-52
2022-05-02 16:15:55,6.63,4.03,18.03,83.51,1027372,28,20026,-51
2022-05-02 16:16:26,4.75,3.97,18.08,87.14,1028234,28,20023,-51
2022-05-02 16:16:56,5.20,3.90,17.95,86.46,1028877,28,20051,-51
2022-05-02 16:17:27,14.07,4.00,17.88,85.56,1031276,28,20025,-49
2022-05-02 16:18:01,4.07,3.47,18.17,85.22,1019538,29,20059,-50
2022-05-02 16:18:36,5.53,3.83,18.14,90.41,1015548,29,20047,-50
2022-05-02 16:19:06,5.30,3.70,18.03,88.70,1023626,29,20023,-50
2022-05-02 16:19:42,6.53,3.88,17.81,87.96,1023712,29,20050,-51
2022-05-02 16:20:14,7.32,4.25,17.80,85.54,1024917,28,20027,-50
2022-05-02 16:20:45,6.78,4.35,18.03,85.76,1029092,28,20026,-50
2022-05-02 16:21:25,7.40,3.97,18.12,83.92,1028677,28,20508,-50
2022-05-02 16:21:56,5.07,3.65,17.81,86.98,1030668,28,20030,-51
2022-05-02 16:22:27,4.85,3.95,17.65,84.95,1025243,28,20038,-50
2022-05-02 16:23:01,4.90,3.97,17.38,87.38,1023468,29,20023,-51
2022-05-02 16:23:32,5.32,3.80,17.38,88.82,1023641,29,20224,-49
2022-05-02 16:24:03,5.07,3.80,17.38,86.61,1016223,29,20039,-51
2022-05-02 16:24:52,4.88,3.78,17.50,88.84,1024875,28,20115,-50
2022-05-02 16:25:29,6.13,3.83,17.61,90.76,1027590,28,20023,-50
2022-05-02 16:25:59,4.28,3.67,17.53,97.31,1027143,28,20044,-48
2022-05-02 16:26:30,6.15,3.53,17.56,96.82,1023525,28,20034,-51
2022-05-02 16:27:02,4.80,3.75,17.60,95.10,1021863,28,20126,-51
2022-05-02 16:27:33,3.97,3.28,17.53,96.96,1031195,28,20026,-52
2022-05-02 16:28:19,6.63,3.85,17.46,95.15,1027804,28,20405,-50
2022-05-02 16:28:51,6.40,3.97,17.45,93.79,1027622,28,20027,-51
2022-05-02 16:29:22,8.05,4.72,17.39,96.42,1030346,28,20073,-51
2022-05-02 16:29:57,7.22,4.47,17.25,96.04,1025858,28,20022,-50
2022-05-02 16:30:27,5.03,4.15,17.34,94.93,1028753,28,20485,-50
2022-05-02 16:31:07,5.95,4.72,17.29,99.70,1031821,28,20097,-51
2022-05-02 16:31:38,5.97,4.72,17.25,100.00,1033798,28,20080,-52
2022-05-02 16:32:09,5.03,4.00,17.27,98.11,1031512,28,20153,-51
2022-05-02 16:32:42,5.38,4.20,17.21,98.06,1027665,28,20532,-51
2022-05-02 16:33:21,10.90,4.13,17.14,97.13,1024364,28,20481,-51
2022-05-02 16:33:58,6.53,4.53,16.95,100.00,1028203,28,20613,-52
2022-05-02 16:34:46,6.88,4.28,16.83,99.28,1034184,28,20086,-51
2022-05-02 16:35:18,7.30,5.00,16.82,99.12,1035644,28,20078,-50
2022-05-02 16:35:50,6.32,4.85,16.79,100.00,1031660,28,20018,-51
2022-05-02 16:36:26,6.82,4.72,16.78,100.00,1027222,28,20129,-50
2022-05-02 16:36:56,7.20,5.10,16.63,100.00,1027529,28,20019,-50
2022-05-02 16:37:36,5.85,4.43,16.66,100.00,1024635,28,20497,-50
2022-05-02 16:38:07,8.15,4.95,16.62,100.00,1029768,28,20026,-51
2022-05-02 16:38:40,6.53,5.38,16.69,100.00,1023554,29,20008,-50
2022-05-02 16:39:11,5.80,4.53,16.57,100.00,1018974,29,20026,-51
2022-05-02 16:39:42,6.63,4.32,16.46,100.00,1019786,29,20018,-51
2022-05-02 16:40:22,6.47,4.50,16.48,100.00,1019532,29,20080,-50
2022-05-02 16:40:55,6.45,4.82,16.50,100.00,1018722,29,20505,-50
2022-05-02 16:41:27,6.32,4.50,16.51,100.00,1017528,29,20106,-50
2022-05-02 16:41:59,6.38,4.28,16.43,100.00,1023501,28,20577,-50
2022-05-02 16:42:35,5.97,4.82,16.30,100.00,1028453,28,20015,-50
2022-05-02 16:43:06,8.65,4.60,16.33,100.00,1026351,28,20023,-50
2022-05-02 16:43:38,6.15,4.60,16.32,100.00,1023537,28,20089,-51
2022-05-02 16:44:09,5.65,4.90,16.26,100.00,1019660,29,20024,-51
2022-05-02 16:44:40,6.65,4.88,16.28,100.00,1021192,28,20430,-50
2022-05-02 16:45:12,8.45,5.10,16.29,100.00,1028534,28,20110,-50
2022-05-02 16:45:43,6.03,4.82,16.20,100.00,1036243,28,20010,-51
2022-05-02 16:46:20,6.70,4.65,16.16,100.00,1035359,28,20021,-50
2022-05-02 16:46:51,5.82,4.63,16.06,100.00,1035607,28,20026,-51
2022-05-02 16:47:22,8.55,5.07,16.08,100.00,1035824,28,20029,-49
2022-05-02 16:47:53,6.15,4.50,16.11,100.00,1032311,28,20061,-51
2022-05-02 16:48:24,6.03,4.72,16.05,100.00,1035694,28,20492,-50
2022-05-02 16:48:56,7.65,5.30,16.02,100.00,1027382,28,20023,-50
2022-05-02 16:49:27,6.85,5.18,15.94,100.00,1028003,28,20035,-50
2022-05-02 16:49:58,6.63,4.57,15.94,100.00,1031669,28,20034,-51
2022-05-02 16:50:32,9.07,4.72,15.94,100.00,1032164,28,20396,-51
2022-05-02 16:51:02,6.30,4.43,15.96,100.00,1036042,28,20038,-51
2022-05-02 16:51:35,6.15,4.47,16.00,100.00,1036000,28,20101,-51
2022-05-02 16:52:06,5.28,4.25,15.97,100.00,1031532,28,20057,-49
2022-05-02 16:52:37,5.50,4.45,16.02,100.00,1023753,29,20524,-50
2022-05-02 16:53:09,6.45,4.10,16.00,100.00,1019436,29,20023,-50
2022-05-02 16:53:40,6.80,4.30,15.90,100.00,1020803,28,20024,-50
2022-05-02 16:54:11,6.00,4.05,15.90,100.00,1024086,28,20130,-50
2022-05-02 16:54:44,6.65,5.00,15.81,100.00,1024319,28,20555,-51
2022-05-02 16:55:15,5.47,4.53,15.78,100.00,1027477,28,20046,-50
2022-05-02 16:55:45,7.22,5.13,15.68,100.00,1020175,29,20465,-51
2022-05-02 16:56:22,6.40,4.72,15.72,100.00,1019370,29,20032,-51
2022-05-02 16:56:52,6.82,4.68,15.71,100.00,1020525,29,20103,-50
2022-05-02 16:57:35,5.93,4.72,15.66,100.00,1017351,29,20035,-50
2022-05-02 16:58:10,6.00,4.47,15.66,100.00,1024677,28,20047,-48
2022-05-02 16:58:43,5.55,4.57,15.65,100.00,1027568,28,20023,-50
2022-05-02 16:59:23,7.25,4.63,15.59,100.00,1026222,28,20521,-50
2022-05-02 16:59:53,6.68,4.57,15.59,100.00,1027639,28,20051,-50
2022-05-02 17:00:25,7.05,4.10,15.60,100.00,1025120,28,20027,-50
2022-05-02 17:00:55,6.22,4.78,15.62,100.00,1024928,28,20379,-52
2022-05-02 17:01:26,6.30,4.35,15.53,100.00,1023629,29,20027,-51
2022-05-02 17:01:57,6.35,4.38,15.51,100.00,1020253,28,20022,-51
2022-05-02 17:02:28,5.55,4.20,15.50,100.00,1019892,29,20063,-50
2022-05-02 17:03:01,5.68,3.97,15.53,100.00,1024004,28,20159,-51
2022-05-02 17:03:32,6.07,4.53,15.53,100.00,1027982,28,20033,-50
2022-05-02 17:04:08,6.28,5.05,15.49,100.00,1028328,28,20078,-51
2022-05-02 17:04:48,5.68,4.32,15.52,100.00,1027676,28,20034,-49
2022-05-02 17:05:19,5.47,4.38,15.49,100.00,1019481,28,20024,-48
2022-05-02 17:05:50,6.00,4.60,15.44,100.00,1021893,29,20119,-50
2022-05-02 17:06:23,5.65,4.43,15.42,100.00,1021473,29,20477,-50
2022-05-02 17:06:58,6.90,4.95,15.38,100.00,1021224,28,20493,-50
2022-05-02 17:07:46,6.82,4.20,15.35,100.00,1020628,29,20024,-50
2022-05-02 17:08:18,5.53,4.63,15.35,100.00,1027251,28,20366,-50
2022-05-02 17:08:49,6.50,4.25,15.35,100.00,1026920,28,20019,-50
2022-05-02 17:09:20,6.25,4.57,15.35,100.00,1028797,28,20023,-50
2022-05-02 17:09:53,5.95,4.25,15.34,100.00,1027445,28,20058,-50
2022-05-02 17:10:24,6.68,4.15,15.30,100.00,1024255,28,20041,-50
2022-05-02 17:10:55,6.72,4.35,15.31,100.00,1028035,28,20084,-50
2022-05-02 17:11:25,8.13,5.00,15.30,100.00,1032240,28,20023,-49
2022-05-02 17:11:56,5.82,4.60,15.31,100.00,1024519,28,20569,-50
2022-05-02 17:12:26,11.13,4.78,15.34,100.00,1028551,28,20023,-51
2022-05-02 17:12:57,6.30,3.95,15.39,100.00,1024276,29,20375,-50
2022-05-02 17:13:29,4.80,3.80,15.40,100.00,1024563,28,20118,-50
2022-05-02 17:14:00,8.10,4.45,15.37,100.00,1024285,29,20494,-51
2022-05-02 17:14:31,6.00,4.82,15.26,100.00,1021035,28,20034,-50
2022-05-02 17:15:02,7.45,4.53,15.25,100.00,1028331,28,20034,-50
2022-05-02 17:15:33,6.63,4.35,15.22,100.00,1028759,28,20026,-51
2022-05-02 17:16:09,5.85,4.60,15.18,100.00,1024121,29,20134,-50
2022-05-02 17:16:45,5.72,4.45,15.10,100.00,1026518,28,20019,-49
2022-05-02 17:17:16,6.03,4.50,15.07,100.00,1028479,28,20110,-50
2022-05-02 17:17:50,6.75,4.18,15.00,100.00,1023138,28,20028,-50
2022-05-02 17:18:23,7.45,4.35,14.93,100.00,1024336,29,20525,-50
2022-05-02 17:19:02,7.28,4.40,14.94,100.00,1025429,28,20432,-49
2022-05-02 17:19:34,10.65,4.88,14.94,100.00,1028572,28,20030,-50
2022-05-02 17:20:06,8.10,4.78,14.97,100.00,1030052,28,20034,-50
2022-05-02 17:20:36,7.05,3.97,14.98,100.00,1028316,28,20033,-50
2022-05-02 17:21:11,6.45,4.25,14.95,100.00,1028865,28,20453,-50
2022-05-02 17:22:03,5.13,4.03,14.92,100.00,1027611,28,20023,-49
2022-05-02 17:22:33,10.18,4.40,14.86,100.00,1027736,28,20508,-50
2022-05-02 17:23:04,4.85,3.75,14.85,100.00,1028493,28,20046,-50
2022-05-02 17:23:36,7.70,4.63,14.84,100.00,1031154,28,20027,-50
2022-05-02 17:24:06,9.10,4.18,14.78,100.00,1024808,28,20030,-51
2022-05-02 17:24:40,6.70,4.68,14.78,100.00,1032393,28,20555,-51
2022-05-02 17:25:10,5.82,4.40,14.76,100.00,1032316,28,20018,-50
2022-05-02 17:25:41,7.88,4.60,14.72,100.00,1033253,28,20054,-51
2022-05-02 17:26:12,8.25,4.30,14.80,100.00,1040249,28,20049,-50
2022-05-02 17:26:46,6.68,4.40,14.79,100.00,1040562,28,20029,-51
2022-05-02 17:27:20,9.18,4.97,14.79,100.00,1036338,28,20022,-50
2022-05-02 17:27:51,6.55,5.30,14.81,100.00,1031826,28,20108,-50
2022-05-02 17:28:27,6.78,5.03,14.81,100.00,1028411,28,20019,-50
2022-05-02 17:29:01,6.32,4.90,14.85,100.00,1025679,28,20035,-50
2022-05-02 17:29:32,7.90,5.50,14.89,100.00,1025705,28,20088,-50
2022-05-02 17:30:07,6.57,5.00,14.89,100.00,1025443,28,20086,-50
2022-05-02 17:30:39,11.60,5.10,14.94,100.00,1025515,28,20022,-50
2022-05-02 17:31:11,6.57,4.38,14.93,100.00,1029602,28,20377,-49
2022-05-02 17:31:59,6.18,4.07,14.99,100.00,1033501,28,20010,-51
2022-05-02 17:32:30,6.47,4.38,14.90,100.00,1036373,28,20036,-50
2022-05-02 17:33:00,6.13,4.70,14.90,100.00,1026930,28,20019,-51
2022-05-02 17:33:48,6.00,3.92,14.96,100.00,1020313,29,20099,-50
2022-05-02 17:34:20,6.57,3.90,14.94,100.00,1020238,29,20023,-48
2022-05-02 17:34:54,5.20,3.67,14.99,100.00,1020172,29,20421,-50
2022-05-02 17:35:26,5.80,3.83,14.97,100.00,1023187,28,20026,-49
2022-05-02 17:35:57,7.53,3.97,15.00,100.00,1020200,29,20024,-49
2022-05-02 17:36:28,4.40,3.53,14.95,100.00,1027923,28,20520,-50
2022-05-02 17:36:59,5.85,3.60,14.95,100.00,1028841,28,20215,-51
2022-05-02 17:37:30,6.20,4.07,14.92,100.00,1032677,28,20022,-49
2022-05-02 17:38:04,6.05,4.03,14.91,100.00,1028497,28,20094,-50
2022-05-02 17:38:35,7.13,3.60,14.90,100.00,1027922,28,20034,-51
2022-05-02 17:39:06,9.10,3.95,14.84,100.00,1028313,28,20046,-50
2022-05-02 17:39:39,7.20,3.20,14.85,100.00,1024981,28,20126,-51
2022-05-02 17:40:26,8.50,3.50,14.85,100.00,1028621,28,20494,-50
2022-05-02 17:40:56,7.18,3.50,14.83,100.00,1024361,28,20389,-51
2022-05-02 17:41:28,6.82,3.38,14.87,100.00,1021524,29,20016,-51
2022-05-02 17:42:04,7.68,3.65,14.85,100.00,1020398,29,20103,-51
2022-05-02 17:42:34,5.93,3.70,14.81,100.00,1016255,29,20510,-49
2022-05-02 17:43:18,4.97,3.22,14.85,100.00,1020092,29,20035,-51
2022-05-02 17:43:51,5.65,3.28,14.87,100.00,1020235,29,20079,-49
2022-05-02 17:44:22,8.65,3.30,14.81,100.00,1020190,29,20103,-50
2022-05-02 17:44:53,6.32,3.40,14.79,100.00,1024803,28,20020,-50
2022-05-02 17:45:42,4.15,3.15,14.82,100.00,1024088,29,20027,-47
2022-05-02 17:46:13,4.13,2.92,14.80,100.00,1024077,29,20051,-51
2022-05-02 17:46:43,4.45,3.20,14.78,100.00,1026843,28,20101,-50
2022-05-02 17:47:14,6.93,3.00,14.76,100.00,1028389,28,20432,-49
2022-05-02 17:47:49,4.60,3.22,14.75,100.00,1023984,29,20553,-49
2022-05-02 17:48:20,7.88,3.03,14.76,100.00,1028880,28,20025,-51
2022-05-02 17:48:51,6.05,3.25,14.70,100.00,1028160,28,20409,-51
2022-05-02 17:49:22,6.07,2.90,14.72,100.00,1019701,29,20027,-50
2022-05-02 17:49:54,5.03,2.85,14.71,100.00,1016658,29,20099,-49
2022-05-02 17:50:25,5.72,3.03,14.68,100.00,1020590,29,20050,-50
2022-05-02 17:50:56,5.80,3.20,14.73,100.00,1020926,28,20031,-51
2022-05-02 17:51:27,7.97,3.13,14.70,100.00,1023553,28,20030,-50
2022-05-02 17:51:58,4.35,2.88,14.64,100.00,1020143,29,20521,-51
2022-05-02 17:52:30,8.32,3.80,14.71,100.00,1024303,29,20023,-50
2022-05-02 17:53:04,4.90,2.97,14.71,100.00,1024109,29,20023,-50
2022-05-02 17:53:36,8.65,3.45,14.66,100.00,1024963,28,20035,-50
2022-05-02 17:54:08,4.75,3.15,14.69,100.00,1024339,28,20382,-49
2022-05-02 17:54:44,5.20,2.95,14.71,100.00,1025324,28,20466,-50
2022-05-02 17:55:14,7.53,3.00,14.73,100.00,1026674,28,20523,-51
2022-05-02 17:55:47,4.35,3.00,14.76,100.00,1029359,28,20288,-51
2022-05-02 17:56:19,6.60,2.70,14.78,100.00,1028053,28,20023,-51
2022-05-02 17:56:50,4.40,2.83,14.73,100.00,1024770,28,20023,-51
2022-05-02 17:57:22,6.20,3.00,14.76,100.00,1028847,28,20460,-51
2022-05-02 17:58:02,6.20,2.88,14.73,100.00,1032635,28,20102,-51
2022-05-02 17:58:38,13.38,2.85,14.68,100.00,1037867,28,20022,-51
2022-05-02 17:59:11,4.00,2.70,14.58,100.00,1040250,28,20029,-50
2022-05-02 17:59:42,6.15,3.15,14.61,100.00,1036315,28,20010,-50
2022-05-02 18:00:14,7.85,3.15,14.64,100.00,1032192,28,20105,-50
2022-05-02 18:00:45,4.03,2.72,14.61,100.00,1032235,28,20104,-50
2022-05-02 18:01:16,4.43,2.80,14.54,100.00,1024530,28,20082,-50
2022-05-02 18:02:07,7.55,3.88,14.64,100.00,1024771,28,20370,-51
2022-05-02 18:02:37,6.88,3.03,14.61,100.00,1028313,28,20026,-50
2022-05-02 18:03:18,6.47,3.13,14.61,100.00,1034013,28,20450,-51
2022-05-02 18:03:49,4.28,2.67,14.61,100.00,1036346,28,20504,-50
2022-05-02 18:04:20,5.95,3.17,14.59,100.00,1036369,28,20017,-50
2022-05-02 18:04:53,5.55,3.30,14.58,100.00,1036292,28,20132,-51
2022-05-02 18:05:27,5.25,3.15,14.60,100.00,1032715,28,20025,-50
2022-05-02 18:05:59,5.10,3.25,14.60,100.00,1032234,28,20113,-51
2022-05-02 18:06:31,4.97,3.03,14.55,100.00,1032004,28,20101,-50
2022-05-02 18:07:11,5.13,2.90,14.46,100.00,1028124,28,20019,-50
2022-05-02 18:07:43,14.50,14.50,14.50,100.00,1026119,28,20019,-50
2022-05-02 18:08:16,6.70,3.20,14.55,100.00,1028247,28,19910,-47
2022-05-02 18:08:47,5.85,2.85,14.60,100.00,1030235,28,20076,-50
2022-05-02 18:09:18,4.38,2.45,14.50,100.00,1033521,28,20583,-50
2022-05-02 18:09:53,7.03,3.00,14.49,100.00,1039700,28,20081,-50
2022-05-02 18:10:25,9.85,3.42,14.50,100.00,1031961,28,20023,-50
2022-05-02 18:11:31,4.80,2.78,14.43,100.00,1032331,28,20101,-50
2022-05-02 18:12:23,6.63,3.05,14.45,100.00,1030300,28,20540,-50
2022-05-02 18:13:11,6.18,2.83,14.40,100.00,1036231,28,20174,-50
2022-05-02 18:13:43,5.20,3.13,14.41,100.00,1036276,28,20028,-51
2022-05-02 18:14:16,5.60,3.13,14.38,100.00,1036094,28,20506,-51
2022-05-02 18:14:47,5.82,3.42,14.41,100.00,1036330,28,20052,-51
2022-05-02 18:15:19,6.55,3.50,14.37,100.00,1032094,28,20038,-48
2022-05-02 18:15:52,5.18,3.22,14.35,100.00,1024712,28,20033,-50
2022-05-02 18:16:23,4.93,3.40,14.35,100.00,1019939,29,20016,-51
2022-05-02 18:17:05,9.48,3.20,14.33,100.00,1028106,28,20487,-50
2022-05-02 18:17:58,5.95,2.90,14.33,100.00,1022132,29,20028,-53
2022-05-02 18:18:57,5.95,3.70,14.36,100.00,1024487,28,20085,-51
2022-05-02 18:19:28,6.35,3.20,14.37,100.00,1029616,28,20026,-50
2022-05-02 18:20:05,5.63,3.25,14.35,100.00,1028017,28,20026,-51
2022-05-02 18:20:37,4.85,3.58,14.34,100.00,1032002,28,20092,-49
2022-05-02 18:21:10,6.18,3.50,14.33,100.00,1025277,28,20027,-51
2022-05-02 18:21:41,8.80,3.75,14.36,100.00,1021631,29,20398,-50
2022-05-02 18:22:12,5.75,3.70,14.35,100.00,1024122,29,20015,-50
2022-05-02 18:22:54,10.10,3.88,14.34,100.00,1024598,28,20026,-48
2022-05-02 18:23:24,6.50,3.53,14.34,100.00,1033956,28,20113,-49
2022-05-02 18:23:55,5.45,3.65,14.26,100.00,1032088,28,20022,-51
2022-05-02 18:24:26,6.35,3.78,14.12,100.00,1033702,28,20432,-51
2022-05-02 18:24:59,6.90,3.70,14.11,100.00,1028145,28,20018,-51
2022-05-02 18:25:32,6.72,3.70,14.10,100.00,1027896,28,20019,-51
2022-05-02 18:26:14,5.28,3.60,14.04,100.00,1027867,28,20014,-50
2022-05-02 18:27:02,7.18,3.75,14.04,100.00,1020131,28,20071,-50
2022-05-02 18:27:33,4.90,3.83,14.05,100.00,1028132,28,20023,-50
2022-05-02 18:28:08,6.03,4.25,14.06,100.00,1031676,28,20038,-49
2022-05-02 18:28:39,6.00,4.00,14.03,100.00,1027966,28,20030,-51
2022-05-02 18:29:09,5.68,4.30,14.02,100.00,1020205,29,20027,-50
2022-05-02 18:29:45,6.05,4.22,14.01,100.00,1020109,29,20019,-50
2022-05-02 18:30:16,6.82,4.65,13.95,100.00,1023957,29,20079,-51
2022-05-02 18:30:50,6.25,4.55,13.95,100.00,1028716,28,20592,-51
2022-05-02 18:31:42,7.70,4.70,13.90,100.00,1029395,28,20018,-51
2022-05-02 18:32:24,6.45,4.68,13.90,100.00,1035523,28,20022,-50
2022-05-02 18:32:55,7.10,4.10,13.88,100.00,1036716,28,20407,-49
2022-05-02 18:33:29,10.18,4.75,13.87,100.00,1036089,28,20032,-49
2022-05-02 18:34:00,6.45,4.53,13.82,100.00,1036205,28,20021,-50
2022-05-02 18:34:50,6.40,4.88,13.82,100.00,1035950,28,20516,-51
2022-05-02 18:35:42,7.13,4.70,13.79,100.00,1032090,28,20022,-51
2022-05-02 18:36:13,6.80,4.72,13.82,100.00,1031683,28,20117,-50
2022-05-02 18:36:47,6.22,4.50,13.82,100.00,1033805,28,20014,-50
2022-05-02 18:37:17,6.80,4.75,13.74,100.00,1036509,28,20020,-50
2022-05-02 18:38:11,6.78,4.53,13.75,100.00,1035765,28,20455,-49
2022-05-02 18:39:09,5.85,4.00,13.75,100.00,1036087,28,20106,-50
2022-05-02 18:39:39,6.65,4.22,13.76,100.00,1030764,28,20019,-50
2022-05-02 18:40:09,7.43,4.68,13.74,100.00,1027999,28,20485,-51
2022-05-02 18:40:49,9.18,5.30,13.80,100.00,1024051,28,20470,-51
2022-05-02 18:41:23,9.25,4.97,13.74,100.00,1026595,28,20486,-49
2022-05-02 18:42:13,8.32,4.32,13.70,100.00,1025804,28,20023,-50
2022-05-02 18:42:43,8.13,4.57,13.66,100.00,1027852,28,20089,-50
2022-05-02 18:43:14,6.82,4.45,13.61,100.00,1020078,29,20111,-50
2022-05-02 18:43:47,6.00,4.28,13.60,100.00,1022640,29,20497,-50
2022-05-02 18:44:26,9.55,5.22,13.60,100.00,1020693,29,20127,-50
2022-05-02 18:45:22,6.15,4.30,13.60,100.00,1023055,28,20051,-50
2022-05-02 18:46:14,6.75,4.65,13.55,100.00,1028872,28,20018,-51
2022-05-02 18:47:03,5.82,4.53,13.48,100.00,1032087,28,20060,-50
2022-05-02 18:47:52,8.82,5.22,13.50,100.00,1036087,28,20411,-49
2022-05-02 18:48:43,8.60,4.57,13.49,100.00,1027978,28,20019,-50
2022-05-02 18:49:35,9.48,5.30,13.42,100.00,1027527,28,20439,-51
2022-05-02 18:50:24,7.68,5.28,13.40,100.00,1033582,28,20606,-51
2022-05-02 18:51:14,5.53,4.80,13.37,100.00,1028899,28,20030,-50
2022-05-02 18:52:06,7.80,5.00,13.41,100.00,1028085,28,20405,-50
2022-05-02 18:52:59,7.05,4.45,13.39,100.00,1035768,28,20480,-51
2022-05-02 18:53:30,9.20,5.10,13.37,100.00,1036322,28,20546,-51
2022-05-02 18:54:00,5.32,4.53,13.31,100.00,1036185,28,20012,-50
2022-05-02 18:54:32,7.40,5.03,13.24,100.00,1032068,28,20096,-51
2022-05-02 18:55:11,7.00,4.80,13.22,100.00,1032083,28,20422,-50
2022-05-02 18:55:58,7.53,5.10,13.23,100.00,1029308,28,20417,-50
2022-05-02 18:56:34,8.02,5.25,13.18,100.00,1031784,28,20045,-51
2022-05-02 18:57:09,7.55,5.38,13.20,100.00,1032094,28,20022,-50
2022-05-02 18:57:40,10.65,5.38,13.20,100.00,1031580,28,20022,-48
2022-05-02 18:58:11,7.25,5.30,13.16,100.00,1025653,28,20363,-50
2022-05-02 18:58:43,7.70,5.10,13.11,100.00,1020131,29,20025,-50
2022-05-02 18:59:16,10.40,5.38,13.12,100.00,1019898,29,20413,-50
2022-05-02 18:59:47,6.72,5.22,13.16,100.00,1023766,29,20581,-51
2022-05-02 19:00:21,8.07,5.28,13.16,100.00,1020027,29,20031,-50
2022-05-02 19:00:51,6.15,5.05,13.14,100.00,1021465,28,20086,-51
2022-05-02 19:01:22,6.63,5.10,13.07,100.00,1028468,28,20085,-51
2022-05-02 19:01:54,7.00,5.15,13.14,100.00,1024347,28,20023,-49
2022-05-02 19:02:35,7.63,5.40,13.10,100.00,1023929,29,20077,-50
2022-05-02 19:03:07,10.55,5.80,13.11,100.00,1023967,29,20490,-51
2022-05-02 19:03:40,6.95,5.40,13.07,100.00,1023560,28,20049,-50
2022-05-02 19:04:11,7.47,5.57,12.99,100.00,1030178,28,20050,-51
2022-05-02 19:04:44,14.77,6.07,12.95,100.00,1024580,28,20034,-50
2022-05-02 19:05:19,7.55,5.70,12.97,100.00,1028638,28,20053,-50
2022-05-02 19:06:07,9.10,5.85,12.97,100.00,1031961,28,20022,-50
2022-05-02 19:06:40,8.98,6.00,13.00,100.00,1038641,28,20025,-50
2022-05-02 19:07:13,10.48,6.35,12.99,100.00,1036957,28,20029,-49
2022-05-02 19:07:44,9.48,5.55,12.99,100.00,1035984,28,20037,-50
2022-05-02 19:08:17,8.98,6.22,12.98,100.00,1035939,28,20026,-50
2022-05-02 19:08:47,7.28,5.97,12.90,100.00,1031899,28,20035,-50
2022-05-02 19:09:22,8.48,5.90,12.96,100.00,1027900,28,20387,-50
2022-05-02 19:09:53,11.00,6.53,12.93,100.00,1020797,29,20368,-50
2022-05-02 19:10:24,9.35,5.90,12.94,100.00,1027886,28,20023,-50
2022-05-02 19:10:55,6.93,5.57,12.92,100.00,1027953,28,20369,-51
2022-05-02 19:11:25,7.38,5.82,12.88,100.00,1027997,28,20027,-51
2022-05-02 19:11:57,9.68,6.00,12.90,100.00,1028105,28,20554,-51
2022-05-02 19:12:28,7.15,6.38,12.87,100.00,1027857,28,20026,-50
2022-05-02 19:13:00,7.55,6.25,12.91,100.00,1027888,28,20018,-49
2022-05-02 19:13:38,7.93,5.60,12.89,100.00,1028060,28,20034,-51
2022-05-02 19:14:12,8.27,6.18,12.86,100.00,1029334,28,20570,-51
2022-05-02 19:14:44,8.98,5.43,12.83,100.00,1035445,28,20365,-50
2022-05-02 19:15:14,8.82,6.18,12.75,100.00,1031797,28,20136,-50
2022-05-02 19:15:45,6.88,5.88,12.76,100.00,1028043,28,20015,-51
2022-05-02 19:16:19,11.90,6.05,12.71,100.00,1015661,29,20027,-51
2022-05-02 19:16:51,7.60,6.22,12.72,100.00,1016364,29,20019,-51
2022-05-02 19:17:21,9.25,6.10,12.71,100.00,1020765,29,20031,-51
2022-05-02 19:17:53,10.93,6.10,12.72,100.00,1017020,29,20410,-51
2022-05-02 19:18:23,7.47,6.25,12.71,100.00,1019628,29,20123,-50
2022-05-02 19:18:54,8.32,6.35,12.68,100.00,1019965,29,20051,-50
2022-05-02 19:19:25,9.32,6.68,12.62,100.00,1024015,28,20023,-50
2022-05-02 19:19:55,7.90,6.13,12.60,100.00,1023987,28,20106,-50
2022-05-02 19:20:31,8.43,6.35,12.53,100.00,1027907,28,20105,-52
2022-05-02 19:21:06,15.05,5.95,12.51,100.00,1032834,28,20105,-50
2022-05-02 19:22:03,8.27,5.90,12.48,100.00,1033501,28,20029,-50
2022-05-02 19:22:45,9.05,6.15,12.41,100.00,1035788,28,20034,-51
2022-05-02 19:23:28,12.63,6.20,12.41,100.00,1036017,28,20064,-50
2022-05-02 19:24:03,8.85,6.20,12.41,100.00,1035954,28,20045,-50
2022-05-02 19:24:57,6.60,5.80,12.35,100.00,1035872,28,20022,-51
2022-05-02 19:25:40,9.77,6.22,12.37,100.00,1035905,28,20112,-51
2022-05-02 19:26:12,9.20,6.43,12.35,100.00,1035586,28,20116,-49
2022-05-02 19:26:43,9.23,6.55,12.32,100.00,1035915,28,20545,-50
2022-05-02 19:27:14,9.35,6.53,12.31,100.00,1035993,28,20404,-51
2022-05-02 19:27:47,11.13,7.13,12.33,100.00,1031777,28,20487,-50
2022-05-02 19:28:19,7.97,6.60,12.32,100.00,1035314,28,20512,-49
2022-05-02 19:28:49,10.77,6.63,12.32,100.00,1032632,28,20385,-50
2022-05-02 19:29:21,8.02,6.35,12.31,100.00,1028344,28,20113,-51
2022-05-02 19:29:58,9.65,6.80,12.26,100.00,1027767,28,20197,-50
2022-05-02 19:30:29,7.93,6.65,12.23,100.00,1023634,28,20032,-51
2022-05-02 19:31:00,9.32,6.93,12.21,100.00,1023738,28,20023,-50
2022-05-02 19:31:31,10.25,7.15,12.21,100.00,1023939,29,20027,-51
2022-05-02 19:32:03,9.85,6.80,12.24,100.00,1019905,29,20027,-50
2022-05-02 19:32:41,10.55,7.22,12.21,100.00,1020546,29,20132,-52
2022-05-02 19:33:17,10.35,7.05,12.20,100.00,1026549,28,20042,-51
2022-05-02 19:34:16,8.80,7.05,12.22,100.00,1027548,28,20045,-49
2022-05-02 19:35:10,9.40,7.43,12.15,100.00,1031304,28,20520,-51
2022-05-02 19:36:00,9.98,7.45,12.18,100.00,1030494,28,20026,-50
2022-05-02 19:36:49,8.35,7.05,12.13,100.00,1031544,28,20439,-51
2022-05-02 19:37:42,8.68,7.07,12.03,100.00,1031458,28,20455,-50
2022-05-02 19:38:37,10.55,6.80,12.00,100.00,1029240,28,20501,-50
2022-05-02 19:39:10,10.32,7.15,11.92,100.00,1027644,28,20533,-50
2022-05-02 19:39:42,9.95,7.40,11.89,100.00,1026371,28,20023,-50
2022-05-02 19:40:18,9.15,7.13,11.84,100.00,1031602,28,20030,-49
2022-05-02 19:40:50,8.80,6.82,11.79,100.00,1033157,28,20393,-51
2022-05-02 19:41:22,8.80,7.25,11.81,100.00,1033233,28,20091,-49
2022-05-02 19:41:59,11.48,7.57,11.83,100.00,1031920,28,20014,-50
2022-05-02 19:42:34,9.63,6.85,11.78,100.00,1027760,28,20027,-50
2022-05-02 19:43:07,10.27,7.30,11.80,100.00,1025551,28,20173,-51
2022-05-02 19:43:41,11.30,7.90,11.79,100.00,1029654,28,20075,-50
2022-05-02 19:44:21,8.95,7.43,11.81,100.00,1033204,28,20039,-50
2022-05-02 19:44:55,10.80,7.47,11.80,100.00,1033919,28,20025,-50
2022-05-02 19:45:26,11.98,7.95,11.70,100.00,1031710,28,20027,-50
2022-05-02 19:45:57,11.57,7.55,11.74,100.00,1027854,28,20404,-50
2022-05-02 19:46:31,11.10,7.10,11.73,100.00,1023505,29,20507,-49
2022-05-02 19:47:23,9.80,8.38,11.71,100.00,1023769,29,20050,-50
2022-05-02 19:47:54,10.43,7.70,11.70,100.00,1023398,29,20034,-51
2022-05-02 19:48:25,12.95,7.80,11.70,100.00,1023742,29,20114,-50
2022-05-02 19:48:56,12.88,7.72,11.67,100.00,1022621,29,20035,-50
2022-05-02 19:49:26,8.70,7.55,11.69,100.00,1023902,28,20259,-50
2022-05-02 19:49:57,8.18,7.25,11.72,100.00,1019962,29,20033,-51
2022-05-02 19:50:28,8.05,7.22,11.68,100.00,1019668,29,20091,-50
2022-05-02 19:50:58,9.93,7.40,11.69,100.00,1019794,29,20122,-50
2022-05-02 19:51:29,9.70,8.00,11.64,100.00,1019956,29,20506,-51
2022-05-02 19:51:59,12.35,7.70,11.59,100.00,1023805,28,20035,-50
2022-05-02 19:52:30,10.27,7.80,11.51,100.00,1023593,29,20027,-49
2022-05-02 19:53:01,10.10,8.10,11.52,100.00,1019827,29,20126,-50
2022-05-02 19:53:31,9.20,8.07,11.50,100.00,1027699,28,20022,-51
2022-05-02 19:54:02,8.98,8.07,11.59,100.00,1027769,28,20504,-49
2022-05-02 19:54:37,8.20,7.40,11.65,100.00,1029127,28,20109,-50
2022-05-02 19:55:11,10.20,8.77,11.65,100.00,1029276,28,20031,-49
2022-05-02 19:55:42,11.10,7.65,11.66,100.00,1035812,28,20080,-49
2022-05-02 19:56:13,10.13,8.73,11.67,100.00,1027425,28,20106,-48
2022-05-02 19:56:44,9.35,8.35,11.61,100.00,1023775,29,20066,-51
2022-05-02 19:57:15,10.93,8.05,11.58,100.00,1019725,29,20020,-50
2022-05-02 19:57:45,9.88,8.45,11.58,100.00,1015311,29,20035,-48
2022-05-02 19:58:16,12.20,8.25,11.58,100.00,1020106,29,20605,-51
2022-05-02 19:58:47,9.85,8.50,11.58,100.00,1020013,29,20024,-50
2022-05-02 19:59:17,11.00,8.77,11.58,100.00,1020390,28,20024,-50
2022-05-02 19:59:48,9.85,8.85,11.55,100.00,1023701,28,20015,-50
2022-05-02 20:00:19,14.50,8.35,11.55,100.00,1027619,28,20058,-50
2022-05-02 20:00:49,10.90,8.95,11.52,100.00,1027616,28,20023,-51
2022-05-02 20:01:20,8.90,7.85,11.50,100.00,1027477,28,20027,-48
2022-05-02 20:01:51,11.63,8.77,11.48,100.00,1015660,29,20055,-51
2022-05-02 20:02:24,8.70,7.85,11.47,100.00,1019701,29,20393,-50
2022-05-02 20:02:58,12.00,8.80,11.38,100.00,1020345,29,20031,-51
2022-05-02 20:03:29,10.13,9.02,11.38,100.00,1022639,28,20572,-49
2022-05-02 20:04:00,10.23,8.32,11.35,100.00,1024737,28,20023,-50
2022-05-02 20:04:30,9.25,8.27,11.34,100.00,1023772,28,20513,-49
2022-05-02 20:05:01,11.93,8.40,11.32,100.00,1020368,29,20028,-50
2022-05-02 20:05:32,10.70,9.10,11.31,100.00,1024156,28,20047,-49
2022-05-02 20:06:04,10.15,9.15,11.29,100.00,1031964,28,20388,-51
2022-05-02 20:06:35,10.88,9.73,11.25,100.00,1035598,28,20029,-48
2022-05-02 20:07:05,18.15,8.68,11.18,100.00,1036115,28,20060,-51
2022-05-02 20:07:36,12.32,8.75,11.14,100.00,1035819,28,20025,-49
2022-05-02 20:08:08,9.82,8.80,11.18,100.00,1027240,28,20057,-49
2022-05-02 20:08:41,11.27,9.02,11.15,100.00,1027629,28,20023,-52
2022-05-02 20:09:12,9.43,8.35,11.11,100.00,1023669,28,20023,-50
2022-05-02 20:09:43,10.05,8.98,11.08,100.00,1020474,29,20038,-49
2022-05-02 20:10:13,12.77,8.77,11.09,100.00,1020089,29,20028,-49
2022-05-02 20:10:44,10.57,8.95,11.09,100.00,1024028,28,20074,-50
2022-05-02 20:11:16,10.70,8.75,11.05,100.00,1027940,28,20085,-50
2022-05-02 20:11:46,13.23,9.73,11.02,100.00,1027960,28,20018,-50
2022-05-02 20:12:17,12.23,9.40,11.01,100.00,1027886,28,20366,-50
2022-05-02 20:12:48,11.63,9.35,10.96,100.00,1027639,28,20027,-50
2022-05-02 20:13:18,11.65,8.80,10.91,100.00,1023880,28,20493,-50
2022-05-02 20:13:53,9.75,8.80,10.91,100.00,1019741,29,20398,-49
2022-05-02 20:14:24,11.90,9.10,10.87,100.00,1020436,29,20031,-50
2022-05-02 20:14:55,11.02,9.40,10.84,100.00,1024261,28,20122,-51
2022-05-02 20:15:29,11.82,9.25,10.82,100.00,1029270,28,20026,-50
2022-05-02 20:15:59,10.68,9.52,10.79,100.00,1027630,28,20101,-51
2022-05-02 20:16:30,11.23,9.35,10.80,100.00,1027459,28,20500,-50
2022-05-02 20:17:01,10.10,8.45,10.79,100.00,1024178,28,20027,-51
2022-05-02 20:17:31,11.18,9.00,10.79,100.00,1023775,28,20424,-50
2022-05-02 20:18:02,11.57,9.15,10.79,100.00,1027387,28,20420,-51
2022-05-02 20:18:32,13.93,9.07,10.81,100.00,1023810,28,20031,-51
2022-05-02 20:19:03,10.63,9.43,10.83,100.00,1027883,28,20110,-50
2022-05-02 20:19:33,10.57,9.48,10.81,100.00,1035781,28,20460,-50
2022-05-02 20:20:05,11.07,9.23,10.79,100.00,1035932,28,20084,-51
2022-05-02 20:20:37,15.70,9.85,10.77,100.00,1039810,28,20017,-50
2022-05-02 20:21:09,11.90,9.65,10.76,100.00,1039753,28,20065,-50
2022-05-02 20:21:44,12.25,9.95,10.74,100.00,1031648,28,20022,-50
2022-05-02 20:22:14,12.27,9.25,10.69,100.00,1031653,28,20014,-50
2022-05-02 20:22:45,10.73,9.63,10.67,100.00,1030642,28,20026,-50
2022-05-02 20:23:16,11.07,9.68,10.65,100.00,1024352,28,20019,-50
2022-05-02 20:23:47,14.10,9.32,10.63,100.00,1027825,28,20019,-51
2022-05-02 20:24:19,10.80,9.48,10.60,100.00,1031762,28,20089,-51
2022-05-02 20:24:50,11.50,9.38,10.59,100.00,1028638,28,20405,-50
2022-05-02 20:25:20,10.90,9.77,10.55,100.00,1031702,28,20101,-52
2022-05-02 20:25:51,12.10,9.52,10.53,100.00,1027777,28,20031,-50
2022-05-02 20:26:22,11.93,9.60,10.52,100.00,1023774,28,20184,-50
2022-05-02 20:26:53,12.52,10.45,10.50,100.00,1019771,28,20023,-52
2022-05-02 20:27:27,10.88,9.77,10.49,100.00,1019839,29,20363,-51
2022-05-02 20:27:58,12.13,10.02,10.48,100.00,1024103,28,20050,-50
2022-05-02 20:28:30,12.52,10.20,10.45,100.00,1020996,28,20264,-50
2022-05-02 20:29:01,11.73,10.50,10.43,100.00,1020303,29,20115,-51
2022-05-02 20:29:32,12.68,9.82,10.38,100.00,1019821,29,20502,-50
2022-05-02 20:30:03,12.15,9.80,10.40,100.00,1016108,29,20155,-51
2022-05-02 20:30:36,13.40,10.32,10.38,100.00,1020254,28,20124,-50
2022-05-02 20:31:06,12.02,10.05,10.36,100.00,1028049,28,20161,-50
2022-05-02 20:31:57,13.82,10.48,10.35,100.00,1020483,28,20094,-49
2022-05-02 20:32:48,15.75,10.68,10.34,100.00,1027719,28,20027,-49
2022-05-02 20:33:39,12.00,10.73,10.36,100.00,1030459,28,20262,-50
2022-05-02 20:34:28,14.10,11.85,10.33,100.00,1035683,28,20427,-50
2022-05-02 20:35:17,12.07,10.88,10.30,100.00,1035800,28,20792,-50
2022-05-02 20:36:06,11.63,10.43,10.36,100.00,1036509,28,20347,-51
2022-05-02 20:36:39,12.73,11.23,10.33,100.00,1036086,28,20076,-49
2022-05-02 20:37:09,13.35,11.73,10.33,100.00,1035907,28,20315,-50
2022-05-02 20:37:40,13.35,11.82,10.29,100.00,1035932,28,20679,-49
2022-05-02 20:38:11,13.38,11.98,10.26,100.00,1035757,28,20018,-51
2022-05-02 20:38:41,13.23,11.55,10.23,100.00,1036012,28,20556,-51
2022-05-02 20:39:12,12.73,11.48,10.22,100.00,1035684,28,20030,-50
2022-05-02 20:39:44,14.57,12.15,10.23,100.00,1035632,28,20110,-50
2022-05-02 20:40:15,13.02,11.73,10.21,100.00,1031788,28,20153,-50
2022-05-02 20:40:57,15.65,12.95,10.20,100.00,1031968,28,20380,-50
2022-05-02 20:41:29,15.13,12.18,10.20,100.00,1023441,29,20027,-50
2022-05-02 20:42:03,14.07,11.75,10.20,100.00,1017787,29,20272,-50
2022-05-02 20:42:36,13.57,11.75,10.17,100.00,1019783,29,20270,-50
2022-05-02 20:43:10,16.08,11.93,10.21,100.00,1024632,28,20078,-50
2022-05-02 20:44:02,13.02,11.18,10.20,100.00,1020893,29,20263,-50
2022-05-02 20:44:32,13.95,11.32,10.20,100.00,1023694,28,20382,-50
2022-05-02 20:45:04,13.38,11.50,10.21,100.00,1030522,28,20798,-50
2022-05-02 20:45:37,13.82,12.18,10.08,100.00,1030647,28,20027,-50
2022-05-02 20:46:08,13.18,11.88,10.16,100.00,1027803,28,20336,-51
2022-05-02 20:46:41,13.68,10.95,10.20,100.00,1028363,28,20250,-49
2022-05-02 20:47:12,13.02,11.27,10.23,100.00,1022051,28,20279,-50
2022-05-02 20:47:45,13.45,10.90,10.24,100.00,1025290,28,20033,-51
2022-05-02 20:48:18,14.80,11.65,10.23,100.00,1020047,29,20019,-50
2022-05-02 20:48:51,13.15,11.45,10.21,100.00,1025197,28,20051,-50
2022-05-02 20:49:27,16.20,13.15,10.18,100.00,1024519,29,20485,-51
2022-05-02 20:49:58,13.48,12.00,10.14,100.00,1023308,28,20030,-51
2022-05-02 20:50:30,13.50,12.10,10.11,100.00,1024240,29,20448,-50
2022-05-02 20:51:02,14.30,12.00,10.11,100.00,1021459,29,20023,-49
2022-05-02 20:51:35,12.27,10.93,10.13,100.00,1025020,28,20263,-50
2022-05-02 20:52:09,13.90,11.65,10.14,100.00,1025265,28,20258,-51
2022-05-02 20:52:42,11.98,10.73,10.14,100.00,1025309,28,20275,-51
2022-05-02 20:53:12,15.23,11.77,10.12,100.00,1024379,29,20019,-49
2022-05-02 20:53:43,14.20,11.60,10.11,100.00,1024475,29,20606,-50
2022-05-02 20:54:14,14.23,12.05,10.11,100.00,1020825,29,20034,-50
2022-05-02 20:54:47,12.45,10.50,10.10,100.00,1024607,28,20409,-50
2022-05-02 20:55:18,12.70,11.07,10.09,100.00,1024956,28,20027,-50
2022-05-02 20:55:54,13.75,11.50,10.08,100.00,1029132,28,20269,-50
2022-05-02 20:56:24,13.60,12.23,10.07,100.00,1029377,28,20022,-50
2022-05-02 20:56:55,13.73,11.23,10.07,100.00,1029285,28,20421,-48
2022-05-02 20:57:27,13.77,12.35,10.08,100.00,1032506,28,20112,-50
2022-05-02 20:57:59,13.35,11.95,10.08,100.00,1028373,28,20125,-50
2022-05-02 20:58:29,13.73,11.50,10.01,100.00,1024711,28,20274,-49
2022-05-02 20:59:00,13.23,11.90,10.06,100.00,1024501,29,20429,-50
2022-05-02 20:59:32,12.73,11.52,10.02,100.00,1024640,28,20066,-49
2022-05-02 21:00:04,15.32,12.07,10.00,100.00,1028854,28,20019,-51
2022-05-02 21:00:35,14.50,13.02,10.02,100.00,1024711,28,20350,-51
2022-05-02 21:01:06,13.55,12.15,10.03,100.00,1028467,28,20408,-50
2022-05-02 21:01:36,14.77,12.32,10.03,100.00,1028349,28,20026,-49
2022-05-02 21:02:07,13.68,12.27,10.03,100.00,1028318,28,20082,-50
2022-05-02 21:02:39,13.20,11.43,10.04,100.00,1020465,28,20039,-48
2022-05-02 21:03:09,15.40,12.15,10.02,100.00,1024561,29,20061,-50
2022-05-02 21:03:40,13.80,12.32,10.00,100.00,1021137,28,20019,-51
2022-05-02 21:04:10,12.75,11.55,10.01,100.00,1029084,28,20031,-50
2022-05-02 21:04:41,14.70,11.20,10.00,100.00,1032278,28,20022,-49
2022-05-02 21:05:12,14.15,12.07,10.00,100.00,1024625,28,20512,-50
2022-05-02 21:05:47,13.10,11.82,10.01,100.00,1028397,28,20066,-49
2022-05-02 21:06:18,13.05,11.55,9.99,100.00,1029184,28,20389,-51
2022-05-02 21:06:49,13.65,11.38,10.06,100.00,1033232,28,20288,-49
2022-05-02 21:07:20,14.88,10.93,10.09,100.00,1032309,28,20029,-51
2022-05-02 21:07:53,14.70,12.13,10.12,100.00,1023852,29,20269,-50
2022-05-02 21:08:26,13.32,11.27,10.12,100.00,1024452,29,20568,-50
2022-05-02 21:08:56,14.40,11.68,10.16,100.00,1021638,28,20298,-50
2022-05-02 21:09:27,14.40,12.10,10.19,100.00,1029739,28,20281,-50
2022-05-02 21:09:58,13.10,11.77,10.24,100.00,1032380,28,20026,-50
2022-05-02 21:10:28,11.90,10.70,10.27,100.00,1028348,28,20062,-50
2022-05-02 21:11:08,13.27,11.55,10.26,100.00,1024297,28,20122,-51
2022-05-02 21:11:47,14.23,12.82,10.28,100.00,1025877,28,20011,-50
2022-05-02 21:12:30,15.52,11.90,10.32,100.00,1030919,28,20548,-50
2022-05-02 21:13:08,14.93,12.30,10.30,100.00,1036333,28,20264,-51
2022-05-02 21:13:54,13.27,11.82,10.32,100.00,1024276,28,20015,-50
2022-05-02 21:14:48,20.13,12.52,10.25,100.00,1024420,28,20267,-50
2022-05-02 21:15:33,13.85,11.30,10.25,100.00,1028305,28,20271,-51
2022-05-02 21:16:08,13.43,11.95,10.27,100.00,1035517,28,20252,-51
2022-05-02 21:16:45,18.45,11.75,10.29,100.00,1032053,28,20261,-50
2022-05-02 21:17:21,12.60,11.30,10.29,100.00,1027821,28,20317,-51
2022-05-02 21:17:57,14.07,11.85,10.28,100.00,1023983,28,20354,-49
2022-05-02 21:18:33,12.60,11.15,10.32,100.00,1022788,29,20396,-50
2022-05-02 21:19:12,14.82,11.63,10.31,100.00,1029585,28,20254,-50
2022-05-02 21:20:04,13.35,11.90,10.33,100.00,1027025,28,20703,-50
2022-05-02 21:20:48,12.73,11.43,10.32,100.00,1028277,28,20333,-50
2022-05-02 21:21:40,17.00,12.40,10.34,100.00,1026259,28,20322,-49
2022-05-02 21:22:34,15.10,11.63,10.36,100.00,1032934,28,20340,-50
2022-05-02 21:23:08,13.75,11.35,10.33,100.00,1039802,28,20252,-49
2022-05-02 21:24:06,13.95,11.63,10.29,100.00,1036280,28,20335,-49
2022-05-02 21:24:48,14.88,11.38,10.28,100.00,1028421,28,20297,-51
2022-05-02 21:25:37,13.77,11.70,10.25,100.00,1029608,28,20265,-50
2022-05-02 21:26:48,12.80,11.48,10.21,100.00,1035001,28,20588,-50
2022-05-02 21:27:21,14.45,11.55,10.21,100.00,1040417,28,20279,-50
2022-05-02 21:28:02,14.38,12.50,10.21,100.00,1035961,28,20029,-49
2022-05-02 21:28:55,13.13,11.52,10.19,100.00,1032354,28,20348,-50
2022-05-02 21:29:50,12.07,10.85,10.17,100.00,1028619,28,20348,-50
2022-05-02 21:30:21,13.95,11.35,10.16,100.00,1030350,28,20972,-50
2022-05-02 21:31:29,12.82,11.52,10.14,100.00,1032296,28,20257,-51
2022-05-02 21:32:10,14.30,11.70,10.10,100.00,1029246,28,20480,-50
2022-05-02 21:32:59,10.09,10.09,10.09,100.00,1032872,28,20755,-50
2022-05-02 21:33:36,14.25,12.00,9.88,100.00,1032284,28,19902,-52
2022-05-02 21:34:17,14.02,12.63,9.97,100.00,1032354,28,20702,-49
2022-05-02 21:34:51,15.52,12.48,9.91,100.00,1032399,28,20246,-50
2022-05-02 21:35:21,13.40,12.10,9.91,100.00,1028242,28,20665,-52
2022-05-02 21:35:53,12.88,11.45,9.90,100.00,1030000,28,20265,-49
2022-05-02 21:36:25,12.13,10.88,9.88,100.00,1032126,28,20110,-50
2022-05-02 21:36:56,14.57,12.35,9.89,100.00,1033260,28,20786,-50
2022-05-02 21:37:27,12.80,11.20,9.87,100.00,1039918,28,20262,-49
2022-05-02 21:38:08,13.07,11.68,9.86,100.00,1035934,28,20257,-50
2022-05-02 21:38:38,9.86,9.86,9.86,100.00,1030258,28,20261,-50
2022-05-02 21:39:13,14.20,11.90,9.84,100.00,1030726,28,19902,-50
2022-05-02 21:39:46,14.15,12.32,9.83,100.00,1028264,28,20049,-49
2022-05-02 21:40:18,13.48,11.48,9.82,100.00,1027227,28,20338,-51
2022-05-02 21:40:48,13.35,11.75,9.79,100.00,1028139,28,20021,-49
2022-05-02 21:41:19,15.93,12.00,9.78,100.00,1020804,29,20355,-50
2022-05-02 21:41:50,13.23,11.75,9.78,100.00,1024716,28,20043,-48
2022-05-02 21:42:21,14.60,12.95,9.74,100.00,1024372,28,20311,-49
2022-05-02 21:42:52,14.93,11.57,9.73,100.00,1024695,28,20011,-49
2022-05-02 21:43:24,13.52,12.02,9.71,100.00,1032368,28,20516,-50
2022-05-02 21:43:54,13.00,11.65,9.69,100.00,1028172,28,20250,-50
2022-05-02 21:44:25,17.35,12.52,9.68,100.00,1028107,28,20259,-50
2022-05-02 21:44:55,13.43,12.13,9.66,100.00,1032224,28,20019,-50
2022-05-02 21:45:26,14.00,12.50,9.66,100.00,1028013,28,20049,-50
2022-05-02 21:45:57,13.63,12.23,9.61,100.00,1024233,29,20018,-50
2022-05-02 21:46:27,13.68,12.27,9.60,100.00,1024067,28,20261,-50
2022-05-02 21:46:58,13.70,12.07,9.57,100.00,1020511,29,20604,-50
2022-05-02 21:47:29,14.55,13.05,9.55,100.00,1020339,29,20075,-51
2022-05-02 21:47:59,14.30,12.35,9.55,100.00,1019898,29,20506,-50
2022-05-02 21:48:30,14.85,12.15,9.57,100.00,1020383,29,20018,-50
2022-05-02 21:49:00,13.70,12.20,9.54,100.00,1024436,28,20039,-49
2022-05-02 21:49:31,15.32,12.55,9.52,100.00,1024077,29,20027,-49
2022-05-02 21:50:02,13.95,12.55,9.50,100.00,1032193,28,20404,-50
2022-05-02 21:50:32,14.27,12.88,9.51,100.00,1023856,29,20015,-50
2022-05-02 21:51:04,13.20,11.80,9.50,100.00,1024341,28,20015,-50
2022-05-02 21:51:34,15.32,13.77,9.50,100.00,1028193,28,20026,-49
2022-05-02 21:52:05,13.93,12.52,9.49,100.00,1020448,29,20426,-50
2022-05-02 21:52:35,13.60,12.20,9.50,100.00,1024070,29,20513,-50
2022-05-02 21:53:06,19.10,13.20,9.45,100.00,1016324,29,20103,-51
2022-05-02 21:53:37,14.15,12.75,9.44,100.00,1016229,29,20540,-51
2022-05-02 21:54:08,14.13,12.65,9.41,100.00,1020178,29,20039,-50
2022-05-02 21:54:39,13.88,12.45,9.42,100.00,1020170,29,20460,-51
2022-05-02 21:55:10,13.65,12.35,9.45,100.00,1017019,29,20500,-50
2022-05-02 21:55:41,12.80,11.40,9.49,100.00,1024897,28,20278,-48
2022-05-02 21:56:12,16.20,12.55,9.46,100.00,1024483,28,20019,-49
2022-05-02 21:56:42,13.98,11.98,9.50,100.00,1024220,28,20789,-51
2022-05-02 21:57:13,13.10,11.80,9.53,100.00,1024167,28,20094,-50
2022-05-02 21:57:43,13.15,11.93,9.56,100.00,1024513,28,20498,-50
2022-05-02 21:58:14,13.10,11.80,9.54,100.00,1023978,28,20027,-49
2022-05-02 21:58:45,13.82,12.07,9.52,100.00,1020141,29,20122,-50
2022-05-02 21:59:15,14.52,13.02,9.51,100.00,1020199,29,20027,-50
2022-05-02 21:59:46,14.68,12.68,9.48,100.00,1020212,29,20386,-51
2022-05-02 22:00:18,13.57,11.60,9.51,100.00,1024245,28,20023,-51
2022-05-02 22:00:48,14.35,11.98,9.51,100.00,1028424,28,20266,-51
2022-05-02 22:02:18,12.90,11.73,9.53,100.00,1024487,28,20250,-51
2022-05-02 22:02:50,13.50,11.70,9.56,100.00,1032297,28,20018,-49
2022-05-02 22:03:20,13.80,12.20,9.55,100.00,1031983,28,20283,-50
2022-05-02 22:03:51,13.88,12.35,9.54,100.00,1028101,28,20266,-51
2022-05-02 22:04:21,13.25,11.98,9.57,100.00,1028226,28,20045,-51
2022-05-02 22:04:52,16.05,11.95,9.57,100.00,1028367,28,20073,-51
2022-05-02 22:05:23,12.77,11.15,9.56,100.00,1024166,28,20031,-50
2022-05-02 22:05:53,13.50,12.13,9.58,100.00,1028077,28,20038,-49
2022-05-02 22:06:24,13.30,11.93,9.58,100.00,1028046,28,20494,-50
2022-05-02 22:06:54,14.10,11.40,9.59,100.00,1028272,28,20078,-50
2022-05-02 22:07:25,14.02,12.55,9.58,100.00,1032301,28,20034,-50
2022-05-02 22:07:56,16.13,12.25,9.59,100.00,1031725,28,20022,-48
2022-05-02 22:08:27,13.98,12.32,9.60,100.00,1032450,28,20138,-49
2022-05-02 22:08:57,13.32,11.98,9.62,100.00,1032216,28,20262,-50
2022-05-02 22:09:28,14.20,11.68,9.65,100.00,1028377,28,20114,-50
2022-05-02 22:10:02,12.32,11.07,9.65,100.00,1032165,28,20015,-50
2022-05-02 22:10:32,13.23,11.38,9.66,100.00,1032096,28,20023,-50
2022-05-02 22:11:03,12.95,11.45,9.68,100.00,1024746,28,20259,-51
2022-05-02 22:11:34,13.57,11.80,9.67,100.00,1020792,29,20167,-50
2022-05-02 22:12:04,13.13,11.40,9.68,100.00,1023998,28,20181,-50
2022-05-02 22:12:35,13.43,11.63,9.67,100.00,1024112,29,20019,-50
2022-05-02 22:13:06,13.00,11.80,9.67,100.00,1024091,29,20102,-50
2022-05-02 22:13:36,12.98,11.68,9.64,100.00,1020456,28,20426,-51
2022-05-02 22:14:07,13.63,12.10,9.62,100.00,1024156,28,20457,-49
2022-05-02 22:14:37,12.30,11.00,9.62,100.00,1020097,29,20467,-50
2022-05-02 22:15:09,14.90,11.75,9.60,100.00,1027936,28,20583,-50
2022-05-02 22:15:39,13.07,11.77,9.62,100.00,1024064,28,20038,-51
2022-05-02 22:16:10,14.00,11.77,9.62,100.00,1024092,29,20837,-50
2022-05-02 22:16:40,12.40,11.20,9.61,100.00,1019952,29,20825,-49
2022-05-02 22:17:11,11.70,10.50,9.59,100.00,1020117,29,20023,-50
2022-05-02 22:17:42,12.48,11.27,9.60,100.00,1024173,29,20027,-50
2022-05-02 22:18:12,13.27,11.32,9.62,100.00,1015780,29,20111,-50
2022-05-02 22:18:43,12.60,11.30,9.61,100.00,1020066,29,20099,-50
2022-05-02 22:19:13,13.98,11.95,9.61,100.00,1027957,28,20509,-50
2022-05-02 22:19:44,13.30,11.95,9.58,100.00,1023980,29,20126,-49
2022-05-02 22:20:15,13.65,12.35,9.57,100.00,1020083,29,20060,-50
2022-05-02 22:20:45,13.50,12.13,9.57,100.00,1020168,29,20024,-50
2022-05-02 22:21:16,13.85,11.82,9.54,100.00,1020624,28,20019,-51
2022-05-02 22:21:46,13.15,11.75,9.51,100.00,1032248,28,20101,-50
2022-05-02 22:22:17,13.75,11.63,9.47,100.00,1028051,28,20450,-50
2022-05-02 22:22:49,13.80,12.40,9.46,100.00,1028071,28,20021,-51
2022-05-02 22:23:20,15.68,12.90,9.43,100.00,1028065,28,20567,-50
2022-05-02 22:23:50,14.18,12.27,9.39,100.00,1028227,28,20086,-50
2022-05-02 22:24:21,14.23,12.77,9.38,100.00,1028890,28,20029,-50
2022-05-02 22:24:52,14.02,12.63,9.34,100.00,1036224,28,20093,-50
2022-05-02 22:25:22,13.93,12.63,9.34,100.00,1036095,28,20101,-50
2022-05-02 22:25:53,14.40,13.00,9.29,100.00,1036170,28,20048,-51
2022-05-02 22:26:23,14.15,12.65,9.27,100.00,1035814,28,20109,-49
2022-05-02 22:26:54,14.93,13.43,9.28,100.00,1028139,28,20039,-51
2022-05-02 22:27:24,13.63,12.27,9.28,100.00,1028052,28,20015,-51
2022-05-02 22:27:55,14.77,13.38,9.26,100.00,1028036,28,20027,-50
2022-05-02 22:28:26,14.00,12.60,9.25,100.00,1019864,28,20387,-51
2022-05-02 22:28:56,14.13,12.68,9.24,100.00,1020149,29,20035,-50
2022-05-02 22:29:29,15.20,13.35,9.21,100.00,1020131,29,20027,-50
2022-05-02 22:29:59,15.50,13.48,9.17,100.00,1024202,29,20497,-50
2022-05-02 22:30:30,14.73,13.13,9.13,100.00,1020260,29,20023,-51
2022-05-02 22:31:00,14.63,13.13,9.14,100.00,1027955,28,20023,-50
2022-05-02 22:31:31,16.08,13.63,9.09,100.00,1028320,28,20015,-50
2022-05-02 22:32:02,15.48,13.98,9.05,100.00,1032302,28,20018,-50
2022-05-02 22:32:32,14.07,12.68,9.05,100.00,1032166,28,20504,-49
2022-05-02 22:33:02,14.30,12.90,9.02,100.00,1024050,28,20023,-50
2022-05-02 22:33:33,15.45,13.98,9.00,100.00,1024052,29,20513,-50
2022-05-02 22:34:04,15.50,13.85,9.00,100.00,1024165,28,20486,-50
2022-05-02 22:34:34,14.52,13.02,8.98,100.00,1028221,28,20470,-51
2022-05-02 22:35:05,14.88,13.48,8.97,100.00,1027916,28,20030,-51
2022-05-02 22:35:35,15.88,13.38,8.98,100.00,1028021,28,20030,-50
2022-05-02 22:36:06,15.00,13.45,8.98,100.00,1024037,28,20058,-51
2022-05-02 22:36:36,15.73,13.57,9.00,100.00,1023819,29,20501,-50
2022-05-02 22:37:07,14.68,13.27,8.99,100.00,1024274,28,20027,-50
2022-05-02 22:37:37,14.52,13.13,8.97,100.00,1032242,28,20019,-50
2022-05-02 22:38:08,14.60,13.10,9.01,100.00,1031826,28,20034,-51
2022-05-02 22:38:39,15.38,13.98,9.03,100.00,1036231,28,20037,-49
2022-05-02 22:39:09,15.55,13.98,9.02,100.00,1036074,28,20468,-50
2022-05-02 22:39:40,15.07,13.63,8.99,100.00,1032199,28,20401,-49
2022-05-02 22:40:11,14.65,13.25,8.94,100.00,1036259,28,20030,-49
2022-05-02 22:40:42,15.63,14.02,8.93,100.00,1031770,28,20093,-50
2022-05-02 22:41:14,15.23,13.73,8.91,100.00,1024398,28,20013,-50
2022-05-02 22:41:45,15.55,13.77,8.87,100.00,1027909,28,20295,-50
2022-05-02 22:42:16,16.52,14.68,8.87,100.00,1020082,29,20642,-49
2022-05-02 22:42:46,16.00,14.52,8.86,100.00,1020380,29,20023,-52
2022-05-02 22:43:17,15.52,13.93,8.88,100.00,1020339,28,20102,-50
2022-05-02 22:43:50,13.85,12.45,8.93,100.00,1024169,28,20066,-50
2022-05-02 22:44:20,15.98,14.32,8.91,100.00,1024474,28,20055,-51
2022-05-02 22:44:51,15.65,14.05,8.96,100.00,1024367,28,20274,-50
2022-05-02 22:45:21,15.02,13.55,8.92,100.00,1028333,28,20030,-49
2022-05-02 22:45:52,16.52,14.93,8.91,100.00,1023906,28,20078,-49
2022-05-02 22:46:22,15.73,14.23,8.88,100.00,1020107,29,20051,-51
2022-05-02 22:46:53,16.67,15.07,8.87,100.00,1020144,28,20020,-50
2022-05-02 22:47:23,17.65,15.88,8.86,100.00,1023854,28,20533,-50
2022-05-02 22:47:54,15.60,14.05,8.85,100.00,1023952,29,20175,-50
2022-05-02 22:48:25,15.35,13.77,8.80,100.00,1027555,28,20117,-51
2022-05-02 22:48:55,15.70,14.15,8.79,100.00,1023970,28,20026,-49
2022-05-02 22:49:26,16.88,15.27,8.78,100.00,1027848,28,20113,-49
2022-05-02 22:49:56,16.48,14.80,8.74,100.00,1023951,28,20025,-49
2022-05-02 22:50:27,18.40,15.85,8.74,100.00,1024174,28,20396,-51
2022-05-02 22:50:57,17.75,15.82,8.69,100.00,1019922,29,20382,-50
2022-05-02 22:51:28,17.55,15.65,8.63,100.00,1024271,28,20041,-49
2022-05-02 22:51:58,15.65,14.15,8.63,100.00,1015970,29,20402,-50
2022-05-02 22:52:29,16.40,14.80,8.67,100.00,1020102,29,20070,-49
2022-05-02 22:53:00,17.35,15.55,8.67,100.00,1023947,29,20023,-49
2022-05-02 22:53:30,17.38,15.75,8.65,100.00,1024073,28,20110,-49
2022-05-02 22:54:01,16.92,15.13,8.64,100.00,1020092,28,20026,-50
2022-05-02 22:54:31,18.25,16.35,8.62,100.00,1027981,28,20118,-51
2022-05-02 22:55:04,16.88,15.05,8.61,100.00,1020185,29,20030,-50
2022-05-02 22:55:34,17.02,15.32,8.63,100.00,1023938,29,20031,-49
2022-05-02 22:56:05,16.80,14.93,8.63,100.00,1019842,29,20800,-51
2022-05-02 22:56:35,16.75,14.98,8.60,100.00,1015683,29,20466,-51
2022-05-02 22:57:06,15.90,14.40,8.60,100.00,1020011,29,20450,-50
2022-05-02 22:57:41,17.35,15.50,8.56,100.00,1019917,29,20083,-50
2022-05-02 22:58:12,16.67,14.98,8.56,100.00,1027469,28,20022,-50
2022-05-02 22:58:48,16.95,15.35,8.54,100.00,1027798,28,20281,-49
2022-05-02 22:59:25,16.25,14.70,8.51,100.00,1023989,28,20270,-50
2022-05-02 23:00:00,17.80,16.20,8.47,100.00,1023891,28,20263,-51
2022-05-02 23:00:33,17.92,16.33,8.49,100.00,1023775,28,20745,-50
2022-05-02 23:01:05,18.05,15.18,8.47,100.00,1027918,28,20266,-50
2022-05-02 23:01:45,18.58,16.63,8.48,100.00,1023918,29,20266,-51
2022-05-02 23:02:22,18.63,16.55,8.48,100.00,1023646,28,20333,-50
2022-05-02 23:03:00,17.90,16.08,8.49,100.00,1023832,29,20402,-50
2022-05-02 23:03:41,18.50,16.60,8.50,100.00,1032046,28,20344,-50
2022-05-02 23:04:32,17.13,15.32,8.51,100.00,1023889,29,20787,-50
2022-05-02 23:05:15,18.60,16.05,8.50,100.00,1020646,29,20318,-49
2022-05-02 23:05:45,17.60,15.90,8.50,100.00,1024808,28,20027,-51
2022-05-02 23:06:45,17.85,15.98,8.51,100.00,1023796,29,20275,-51
2022-05-02 23:07:29,21.80,17.75,8.53,100.00,1023923,28,20110,-51
2022-05-02 23:08:31,17.08,15.48,8.54,100.00,1023491,28,20260,-49
2022-05-02 23:09:03,15.73,14.23,8.54,100.00,1029489,28,20258,-51
2022-05-02 23:09:33,17.15,15.50,8.47,100.00,1024244,28,20528,-50
2022-05-02 23:10:04,16.17,14.57,8.53,100.00,1024028,29,20683,-50
2022-05-02 23:10:35,15.52,13.98,8.54,100.00,1024011,28,20390,-49
2022-05-02 23:11:07,16.83,15.05,8.53,100.00,1028241,28,20022,-51
2022-05-02 23:11:37,17.88,14.57,8.52,100.00,1023900,28,20267,-49
2022-05-02 23:12:08,16.80,15.10,8.51,100.00,1016000,29,20765,-51
2022-05-02 23:12:39,16.80,15.10,8.47,100.00,1019810,29,20035,-50
2022-05-02 23:13:09,16.20,14.70,8.52,100.00,1020152,28,20099,-49
2022-05-02 23:13:40,16.63,15.00,8.53,100.00,1024419,28,20082,-49
2022-05-02 23:14:11,17.30,15.52,8.52,100.00,1028019,28,20053,-49
2022-05-02 23:14:41,16.63,14.93,8.48,100.00,1024057,28,20023,-50
2022-05-02 23:15:12,16.58,14.98,8.48,100.00,1024243,28,20011,-50
2022-05-02 23:15:43,16.40,14.70,8.47,100.00,1028282,28,20535,-50
2022-05-02 23:16:13,16.27,14.40,8.45,100.00,1035910,28,20045,-50
2022-05-02 23:16:45,16.38,14.77,8.44,100.00,1023806,28,20033,-50
2022-05-02 23:17:15,17.25,15.30,8.42,100.00,1023938,28,20016,-49
2022-05-02 23:17:46,17.30,14.98,8.43,100.00,1019860,29,20264,-51
2022-05-02 23:18:16,17.50,15.52,8.43,100.00,1019558,29,20356,-49
2022-05-02 23:18:47,16.10,14.50,8.43,100.00,1019767,29,20026,-50
2022-05-02 23:19:18,15.82,14.18,8.39,100.00,1023993,28,20015,-50
2022-05-02 23:19:49,17.05,15.25,8.37,100.00,1024038,28,20019,-49
2022-05-02 23:20:21,16.45,14.93,8.38,100.00,1024505,28,20019,-50
2022-05-02 23:20:51,16.15,14.50,8.41,100.00,1031720,28,20254,-49
2022-05-02 23:21:22,16.00,14.45,8.37,100.00,1023803,29,20373,-51
2022-05-02 23:21:52,17.20,15.40,8.37,100.00,1016048,29,20111,-48
2022-05-02 23:22:23,17.17,15.35,8.39,100.00,1019887,29,20015,-50
2022-05-02 23:22:54,16.20,14.60,8.35,100.00,1023741,29,20025,-50
2022-05-02 23:23:25,17.10,15.30,8.38,100.00,1023849,29,20440,-49
2022-05-02 23:23:55,18.30,16.30,8.36,100.00,1023913,29,20258,-49
2022-05-02 23:24:27,18.33,16.55,8.31,100.00,1023689,29,20023,-50
2022-05-02 23:24:58,18.63,16.67,8.30,100.00,1019682,28,20110,-51
2022-05-02 23:25:30,17.60,15.90,8.25,100.00,1019931,28,20789,-50
2022-05-02 23:26:01,17.63,15.90,8.28,100.00,1015903,29,20016,-50
2022-05-02 23:26:31,19.40,17.50,8.22,100.00,1023501,29,20338,-50
2022-05-02 23:27:02,20.55,16.98,8.22,100.00,1035843,28,20042,-49
2022-05-02 23:27:32,17.58,15.88,8.21,100.00,1028132,28,20389,-50
2022-05-02 23:28:03,23.50,17.33,8.20,100.00,1019939,29,20023,-51
2022-05-02 23:28:34,17.00,15.38,8.19,100.00,1020817,29,20458,-49
2022-05-02 23:29:04,16.92,15.23,8.15,100.00,1017019,29,20012,-51
2022-05-02 23:29:36,18.08,16.13,8.15,100.00,1017255,28,20024,-51
2022-05-02 23:30:09,16.60,15.10,8.11,100.00,1027915,28,20069,-51
2022-05-02 23:30:45,18.02,16.25,8.05,100.00,1020727,28,20267,-51
2022-05-02 23:31:22,17.85,15.95,8.04,100.00,1020935,28,20383,-49
2022-05-02 23:31:56,18.73,15.85,8.03,100.00,1027736,28,20281,-50
2022-05-02 23:32:33,19.05,17.25,8.02,100.00,1027779,28,20365,-50
2022-05-02 23:33:08,17.13,15.32,7.98,100.00,1019809,28,20271,-50
2022-05-02 23:33:45,18.40,16.50,8.00,100.00,1019856,29,20790,-49
2022-05-02 23:34:24,18.30,16.60,7.97,100.00,1020871,29,20248,-50
2022-05-02 23:35:01,19.95,17.85,7.97,100.00,1026510,28,20266,-51
2022-05-02 23:35:32,19.23,17.33,7.93,100.00,1019662,29,20304,-49
2022-05-02 23:36:29,19.42,17.50,7.96,100.00,1023966,29,20788,-49
2022-05-02 23:37:08,19.55,17.60,7.96,100.00,1019814,29,20336,-50
2022-05-02 23:37:42,19.02,17.13,7.93,100.00,1023722,28,20812,-49
2022-05-02 23:38:53,18.95,16.95,7.91,100.00,1024705,28,20361,-51
2022-05-02 23:39:23,19.00,17.10,7.87,100.00,1033895,28,20253,-50
2022-05-02 23:39:56,19.75,17.80,7.85,100.00,1039885,28,20105,-51
2022-05-02 23:40:28,19.90,17.90,7.84,100.00,1031616,28,20029,-50
2022-05-02 23:41:02,19.92,18.02,7.82,100.00,1027706,28,20859,-51
2022-05-02 23:41:37,20.45,18.35,7.81,100.00,1023807,29,20333,-50
2022-05-02 23:42:08,21.60,19.40,7.79,100.00,1025314,28,20624,-50
2022-05-02 23:42:40,19.67,17.67,7.78,100.00,1024906,28,20302,-49
2022-05-02 23:43:32,19.83,17.73,7.77,100.00,1028750,28,20393,-50
2022-05-02 23:44:42,19.35,17.42,7.75,100.00,1023710,29,20792,-50
2022-05-02 23:45:19,20.27,18.23,7.73,100.00,1031792,28,20399,-51
2022-05-02 23:45:53,20.25,18.10,7.71,100.00,1033956,28,20046,-50
2022-05-02 23:46:41,19.60,17.50,7.71,100.00,1030311,28,20278,-49
2022-05-02 23:47:39,20.73,18.65,7.70,100.00,1031783,28,20245,-49
2022-05-02 23:48:37,22.13,19.88,7.68,100.00,1031332,28,20685,-51
2022-05-02 23:49:23,20.20,18.05,7.66,100.00,1027659,28,20353,-50
2022-05-02 23:50:01,19.50,17.45,7.67,100.00,1027694,28,20297,-52
2022-05-02 23:50:35,20.98,18.88,7.66,100.00,1023532,29,20763,-50
2022-05-02 23:51:14,19.88,17.90,7.65,100.00,1026701,28,20314,-50
2022-05-02 23:51:55,20.70,18.55,7.61,100.00,1026523,28,20369,-50
2022-05-02 23:52:50,19.95,17.95,7.64,100.00,1027790,28,20329,-50
2022-05-02 23:53:42,20.45,18.45,7.63,100.00,1031703,28,20273,-50
2022-05-02 23:54:34,19.98,17.63,7.61,100.00,1033737,28,20400,-50
2022-05-02 23:55:11,18.45,16.67,7.65,100.00,1035917,28,20260,-49
2022-05-02 23:55:55,20.10,18.13,7.62,100.00,1023733,29,20267,-50
2022-05-02 23:56:47,18.25,16.45,7.66,100.00,1027746,28,20266,-50
2022-05-02 23:57:30,17.92,16.13,7.67,100.00,1026038,28,20278,-52
2022-05-02 23:58:11,17.73,15.93,7.67,100.00,1035817,28,20268,-49
2022-05-02 23:59:22,17.60,15.80,7.68,100.00,1031760,28,20323,-50
2022-05-02 23:59:53,17.75,15.95,7.68,100.00,1035778,28,20287,-50