2022-05-02 00:00:17,4.20,4.20,4.20,100.00,1026738,28,20364,-73
2022-05-02 00:00:47,4.17,4.17,4.17,100.00,1023582,28,19918,-72
2022-05-02 00:01:18,4.18,4.18,4.18,100.00,1027888,28,20041,-73
2022-05-02 00:01:48,4.16,4.16,4.16,100.00,1035092,28,19910,-73
2022-05-02 00:02:18,4.18,4.18,4.18,100.00,1038485,28,19913,-72
2022-05-02 00:02:49,4.18,4.18,4.18,100.00,1038721,28,19909,-73
2022-05-02 00:03:22,4.18,4.18,4.18,100.00,1034728,28,20371,-73
2022-05-02 00:03:52,4.18,4.18,4.18,100.00,1034576,28,19997,-73
2022-05-02 00:04:22,4.18,4.18,4.18,100.00,1030702,28,19916,-73
2022-05-02 00:04:53,4.18,4.18,4.18,100.00,1030371,28,19918,-72
2022-05-02 00:05:27,4.17,4.17,4.17,100.00,1030716,28,20387,-73
2022-05-02 00:05:57,4.16,4.16,4.16,100.00,1030362,28,19926,-73
2022-05-02 00:06:27,4.14,4.14,4.14,100.00,1030476,28,19941,-74
2022-05-02 00:06:58,4.13,4.13,4.13,100.00,1033837,28,19925,-73
2022-05-02 00:07:28,4.11,4.11,4.11,100.00,1039001,28,20366,-73
2022-05-02 00:07:58,4.08,4.08,4.08,100.00,1035197,28,19914,-72
2022-05-02 00:08:30,4.06,4.06,4.06,100.00,1031584,28,19921,-74
2022-05-02 00:09:00,4.04,4.04,4.04,100.00,1031607,28,19910,-72
2022-05-02 00:09:31,4.01,4.01,4.01,100.00,1035604,28,19909,-74
2022-05-02 00:10:01,3.98,3.98,3.98,100.00,1039626,28,19905,-73
2022-05-02 00:10:32,3.96,3.96,3.96,100.00,1039472,28,19939,-73
2022-05-02 00:11:02,3.97,3.97,3.97,100.00,1038320,28,19909,-72
2022-05-02 00:11:32,3.96,3.96,3.96,100.00,1039370,28,19914,-72
2022-05-02 00:12:03,3.93,3.93,3.93,100.00,1035415,28,20188,-73
2022-05-02 00:12:33,3.92,3.92,3.92,100.00,1033113,28,20403,-73
2022-05-02 00:13:03,3.92,3.92,3.92,100.00,1035369,28,19909,-72
2022-05-02 00:13:37,3.91,3.91,3.91,100.00,1031377,28,19910,-73
2022-05-02 00:14:07,3.89,3.89,3.89,100.00,1034662,28,19954,-73
2022-05-02 00:14:37,3.89,3.89,3.89,100.00,1027332,28,20319,-73
2022-05-02 00:15:08,3.89,3.89,3.89,100.00,1031199,28,19909,-72
2022-05-02 00:15:38,3.86,3.86,3.86,100.00,1031764,28,20005,-73
2022-05-02 00:16:08,3.90,3.90,3.90,100.00,1031022,28,19953,-73
2022-05-02 00:16:39,3.91,3.91,3.91,100.00,1034665,28,19917,-73
2022-05-02 00:17:09,3.89,3.89,3.89,100.00,1035342,28,19910,-72
2022-05-02 00:17:58,3.86,3.86,3.86,100.00,1039325,28,19913,-73
2022-05-02 00:18:28,3.87,3.87,3.87,100.00,1039670,28,19905,-73
2022-05-02 00:18:58,3.83,3.83,3.83,100.00,1036900,28,19928,-73
2022-05-02 00:19:29,3.85,3.85,3.85,100.00,1032869,28,19913,-73
2022-05-02 00:19:59,3.83,3.83,3.83,100.00,1037689,28,19917,-73
2022-05-02 00:20:30,3.85,3.85,3.85,100.00,1039557,28,19917,-73
2022-05-02 00:21:00,3.87,3.87,3.87,100.00,1035193,28,19909,-72
2022-05-02 00:21:30,3.87,3.87,3.87,100.00,1035103,28,19966,-73
2022-05-02 00:22:01,3.83,3.83,3.83,100.00,1027214,28,19914,-73
2022-05-02 00:22:31,3.84,3.84,3.84,100.00,1027498,28,19916,-72
2022-05-02 00:23:02,3.82,3.82,3.82,100.00,1023173,28,19915,-73
2022-05-02 00:23:33,3.81,3.81,3.81,100.00,1023336,28,19922,-73
2022-05-02 00:24:03,3.83,3.83,3.83,100.00,1030903,28,19980,-74
2022-05-02 00:24:33,3.91,3.91,3.91,100.00,1033797,28,19992,-72
2022-05-02 00:25:04,3.93,3.93,3.93,100.00,1031257,28,19914,-73
2022-05-02 00:25:35,3.90,3.90,3.90,100.00,1031124,28,19948,-72
2022-05-02 00:26:05,3.88,3.88,3.88,100.00,1027100,28,20391,-72
2022-05-02 00:26:35,3.87,3.87,3.87,100.00,1034569,28,19921,-73
2022-05-02 00:27:06,3.86,3.86,3.86,100.00,1031336,28,19910,-73
2022-05-02 00:27:39,3.84,3.84,3.84,100.00,1035352,28,20330,-73
2022-05-02 00:28:13,3.83,3.83,3.83,100.00,1035096,28,20761,-73
2022-05-02 00:28:43,3.84,3.84,3.84,100.00,1036314,28,20834,-73
2022-05-02 00:29:13,3.82,3.82,3.82,100.00,1035170,28,19963,-73
2022-05-02 00:29:44,3.82,3.82,3.82,100.00,1031137,28,19921,-72
2022-05-02 00:30:15,3.82,3.82,3.82,100.00,1027011,28,20326,-72
2022-05-02 00:30:46,3.81,3.81,3.81,100.00,1027586,28,19918,-73
2022-05-02 00:31:19,3.82,3.82,3.82,100.00,1035450,28,20362,-73
2022-05-02 00:31:49,3.79,3.79,3.79,100.00,1035782,28,19916,-73
2022-05-02 00:32:19,3.76,3.76,3.76,100.00,1039456,28,19913,-73
2022-05-02 00:32:50,3.77,3.77,3.77,100.00,1039232,28,20366,-73
2022-05-02 00:33:23,3.80,3.80,3.80,100.00,1031090,28,19917,-73
2022-05-02 00:33:53,3.79,3.79,3.79,100.00,1035278,28,19964,-73
2022-05-02 00:34:23,3.75,3.75,3.75,100.00,1035256,28,19980,-72
2022-05-02 00:34:53,3.72,3.72,3.72,100.00,1035314,28,20382,-73
2022-05-02 00:35:30,3.73,3.73,3.73,100.00,1035083,28,19909,-73
2022-05-02 00:36:00,3.73,3.73,3.73,100.00,1035201,28,20047,-72
2022-05-02 00:36:31,3.72,3.72,3.72,100.00,1022557,29,19933,-74
2022-05-02 00:37:01,3.71,3.71,3.71,100.00,1020644,28,19915,-72
2022-05-02 00:37:31,3.70,3.70,3.70,100.00,1027096,28,20356,-73
2022-05-02 00:38:02,3.70,3.70,3.70,100.00,1023141,28,19910,-73
2022-05-02 00:38:32,3.70,3.70,3.70,100.00,1035237,28,19913,-74
2022-05-02 00:39:02,3.69,3.69,3.69,100.00,1031410,28,19917,-73
2022-05-02 00:39:32,3.69,3.69,3.69,100.00,1031235,28,19924,-72
2022-05-02 00:40:04,3.67,3.67,3.67,100.00,1031422,28,19910,-73
2022-05-02 00:40:34,3.65,3.65,3.65,100.00,1027317,28,19914,-72
2022-05-02 00:41:04,3.65,3.65,3.65,100.00,1035231,28,19964,-73
2022-05-02 00:41:34,3.67,3.67,3.67,100.00,1035039,28,19909,-74
2022-05-02 00:42:05,3.69,3.69,3.69,100.00,1035132,28,20358,-73
2022-05-02 00:42:35,3.70,3.70,3.70,100.00,1035538,28,19914,-73
2022-05-02 00:43:05,3.71,3.71,3.71,100.00,1035169,28,20386,-73
2022-05-02 00:43:36,3.69,3.69,3.69,100.00,1034407,28,19913,-73
2022-05-02 00:44:06,3.67,3.67,3.67,100.00,1039437,28,19913,-72
2022-05-02 00:44:40,3.67,3.67,3.67,100.00,1034933,28,19914,-73
2022-05-02 00:45:11,3.65,3.65,3.65,100.00,1031092,28,19910,-73
2022-05-02 00:45:41,3.64,3.64,3.64,100.00,1030795,28,19914,-73
2022-05-02 00:46:18,3.64,3.64,3.64,100.00,1031056,28,19980,-73
2022-05-02 00:46:48,3.68,3.68,3.68,100.00,1031492,28,19996,-73
2022-05-02 00:47:21,3.68,3.68,3.68,100.00,1029994,28,19952,-73
2022-05-02 00:47:54,3.72,3.72,3.72,100.00,1032473,28,19964,-73
2022-05-02 00:48:24,3.69,3.69,3.69,100.00,1031224,28,20504,-73
2022-05-02 00:48:55,3.71,3.71,3.71,100.00,1032380,28,19914,-72
2022-05-02 00:49:25,3.73,3.73,3.73,100.00,1038642,28,19913,-73
2022-05-02 00:49:55,3.73,3.73,3.73,100.00,1036201,28,19977,-73
2022-05-02 00:50:30,3.75,3.75,3.75,100.00,1035526,28,19910,-73
2022-05-02 00:51:01,3.78,3.78,3.78,100.00,1039786,28,20368,-73
2022-05-02 00:51:31,3.79,3.79,3.79,100.00,1032054,28,19917,-73
2022-05-02 00:52:01,3.80,3.80,3.80,100.00,1035435,28,19913,-73
2022-05-02 00:52:34,3.79,3.79,3.79,100.00,1031380,28,20000,-72
2022-05-02 00:53:06,3.79,3.79,3.79,100.00,1027621,28,19922,-73
2022-05-02 00:53:36,3.81,3.81,3.81,100.00,1031324,28,19949,-74
2022-05-02 00:54:06,3.80,3.80,3.80,100.00,1030952,28,19910,-72
2022-05-02 00:54:37,3.78,3.78,3.78,100.00,1035116,28,19984,-73
2022-05-02 00:55:07,3.80,3.80,3.80,100.00,1035160,28,19914,-73
2022-05-02 00:55:38,3.78,3.78,3.78,100.00,1029498,28,19910,-73
2022-05-02 00:56:11,3.77,3.77,3.77,100.00,1031342,28,19923,-73
2022-05-02 00:56:41,3.77,3.77,3.77,100.00,1031012,28,19910,-73
2022-05-02 00:57:12,3.77,3.77,3.77,100.00,1035229,28,19917,-73
2022-05-02 00:57:42,3.76,3.76,3.76,100.00,1031145,28,19965,-73
2022-05-02 00:58:13,3.75,3.75,3.75,100.00,1035142,28,19909,-73
2022-05-02 00:58:43,3.74,3.74,3.74,100.00,1032590,28,20385,-73
2022-05-02 00:59:14,3.73,3.73,3.73,100.00,1039316,28,19916,-72
2022-05-02 00:59:47,3.71,3.71,3.71,100.00,1047618,28,19925,-73
2022-05-02 01:00:18,3.71,3.71,3.71,100.00,1047230,28,20648,-73
2022-05-02 01:00:48,3.69,3.69,3.69,100.00,1040304,28,19913,-73
2022-05-02 01:01:18,3.65,3.65,3.65,100.00,1034645,28,19916,-73
2022-05-02 01:01:49,3.64,3.64,3.64,100.00,1027389,28,19913,-73
2022-05-02 01:02:19,3.61,3.61,3.61,100.00,1026926,28,19949,-72
2022-05-02 01:02:50,3.59,3.59,3.59,100.00,1035331,28,20703,-73
2022-05-02 01:03:20,3.58,3.58,3.58,100.00,1035325,28,19920,-73
2022-05-02 01:03:50,3.57,3.57,3.57,100.00,1043678,28,20404,-73
2022-05-02 01:04:21,3.52,3.52,3.52,100.00,1043279,28,19913,-73
2022-05-02 01:04:51,3.52,3.52,3.52,100.00,1039388,28,19960,-72
2022-05-02 01:05:24,3.51,3.51,3.51,100.00,1039227,28,19917,-73
2022-05-02 01:06:13,3.47,3.47,3.47,100.00,1038227,28,19913,-73
2022-05-02 01:07:02,3.46,3.46,3.46,100.00,1042855,28,19916,-73
2022-05-02 01:07:35,3.44,3.44,3.44,100.00,1043150,28,20384,-74
2022-05-02 01:08:05,3.43,3.43,3.43,100.00,1042080,28,20012,-73
2022-05-02 01:08:35,3.45,3.45,3.45,100.00,1039422,28,19921,-73
2022-05-02 01:09:06,3.43,3.43,3.43,100.00,1032635,28,19961,-73
2022-05-02 01:09:38,3.41,3.41,3.41,100.00,1035069,28,19909,-73
2022-05-02 01:10:08,3.39,3.39,3.39,100.00,1039702,28,19905,-73
2022-05-02 01:10:38,3.37,3.37,3.37,100.00,1035302,28,20461,-73
2022-05-02 01:11:09,3.36,3.36,3.36,100.00,1035289,28,19910,-73
2022-05-02 01:11:39,3.35,3.35,3.35,100.00,1028217,28,20298,-73
2022-05-02 01:12:16,3.34,3.34,3.34,100.00,1035190,28,20254,-73
2022-05-02 01:12:47,3.32,3.32,3.32,100.00,1031200,28,19909,-73
2022-05-02 01:13:33,3.33,3.33,3.33,100.00,1032059,28,19909,-73
2022-05-02 01:14:07,3.36,3.36,3.36,100.00,1035117,28,19936,-73
2022-05-02 01:14:38,3.34,3.34,3.34,100.00,1039302,28,19948,-73
2022-05-02 01:15:08,3.32,3.32,3.32,100.00,1039274,28,20459,-73
2022-05-02 01:15:39,3.33,3.33,3.33,100.00,1038507,28,19910,-73
2022-05-02 01:16:10,3.31,3.31,3.31,100.00,1037040,28,19917,-73
2022-05-02 01:16:40,3.30,3.30,3.30,100.00,1034722,28,20894,-73
2022-05-02 01:17:10,3.30,3.30,3.30,100.00,1039650,28,19939,-73
2022-05-02 01:17:41,3.30,3.30,3.30,100.00,1034972,28,19929,-73
2022-05-02 01:18:12,3.30,3.30,3.30,100.00,1030525,28,20271,-72
2022-05-02 01:18:42,3.34,3.34,3.34,100.00,1027284,28,19969,-73
2022-05-02 01:19:13,3.33,3.33,3.33,100.00,1030698,28,19914,-73
2022-05-02 01:19:44,3.31,3.31,3.31,100.00,1039560,28,20460,-73
2022-05-02 01:20:14,3.29,3.29,3.29,100.00,1034947,28,20064,-72
2022-05-02 01:20:44,3.17,3.17,3.17,100.00,1031093,28,19968,-73
2022-05-02 01:21:18,3.31,3.31,3.31,100.00,1030971,28,19914,-72
2022-05-02 01:21:49,3.29,3.29,3.29,100.00,1032093,28,19906,-73
2022-05-02 01:22:19,3.32,3.32,3.32,100.00,1031700,28,19914,-73
2022-05-02 01:22:49,3.29,3.29,3.29,100.00,1028867,28,20301,-73
2022-05-02 01:23:20,3.28,3.28,3.28,100.00,1023120,29,19961,-73
2022-05-02 01:23:51,3.27,3.27,3.27,100.00,1027217,28,19921,-73
2022-05-02 01:24:21,3.25,3.25,3.25,100.00,1035074,28,19914,-73
2022-05-02 01:24:51,3.27,3.27,3.27,100.00,1039493,28,19924,-74
2022-05-02 01:25:22,3.25,3.25,3.25,100.00,1042451,28,19913,-73
2022-05-02 01:25:52,3.27,3.27,3.27,100.00,1030905,28,19956,-72
2022-05-02 01:26:22,3.27,3.27,3.27,100.00,1030673,28,19910,-73
2022-05-02 01:26:55,3.24,3.24,3.24,100.00,1030641,28,19914,-73
2022-05-02 01:27:26,3.26,3.26,3.26,100.00,1031474,28,19910,-73
2022-05-02 01:27:59,3.25,3.25,3.25,100.00,1031042,28,19914,-73
2022-05-02 01:28:32,3.22,3.22,3.22,100.00,1031468,28,19914,-73
2022-05-02 01:29:02,3.20,3.20,3.20,100.00,1040497,28,19905,-73
2022-05-02 01:29:33,3.25,3.25,3.25,100.00,1038489,28,19909,-73
2022-05-02 01:30:04,3.22,3.22,3.22,100.00,1030931,28,20419,-73
2022-05-02 01:30:34,3.21,3.21,3.21,100.00,1031008,28,19916,-73
2022-05-02 01:31:05,3.20,3.20,3.20,100.00,1034499,28,20461,-73
2022-05-02 01:31:35,3.18,3.18,3.18,100.00,1035043,28,19914,-72
2022-05-02 01:32:09,3.18,3.18,3.18,100.00,1035484,28,19910,-73
2022-05-02 01:32:39,3.20,3.20,3.20,100.00,1034489,28,19913,-73
2022-05-02 01:33:09,3.20,3.20,3.20,100.00,1031773,28,20382,-73
2022-05-02 01:33:40,3.20,3.20,3.20,100.00,1032113,28,19926,-73
2022-05-02 01:34:10,3.18,3.18,3.18,100.00,1035525,28,19918,-73
2022-05-02 01:34:40,3.21,3.21,3.21,100.00,1039233,28,20565,-73
2022-05-02 01:35:11,3.18,3.18,3.18,100.00,1036953,28,19917,-73
2022-05-02 01:35:44,3.16,3.16,3.16,100.00,1039161,28,19966,-73
2022-05-02 01:36:14,3.17,3.17,3.17,100.00,1039258,28,19914,-73
2022-05-02 01:36:44,3.01,3.01,3.01,100.00,1042161,28,19924,-73
2022-05-02 01:37:18,3.17,3.17,3.17,100.00,1039431,28,20016,-72
2022-05-02 01:37:49,3.17,3.17,3.17,100.00,1039077,28,19909,-73
2022-05-02 01:38:19,3.19,3.19,3.19,100.00,1039142,28,20564,-73
2022-05-02 01:38:50,3.22,3.22,3.22,100.00,1043819,28,20401,-73
2022-05-02 01:39:20,3.26,3.26,3.26,100.00,1047273,28,19957,-73
2022-05-02 01:39:50,3.28,3.28,3.28,100.00,1047507,28,20466,-73
2022-05-02 01:40:20,3.31,3.31,3.31,100.00,1047577,28,19951,-73
2022-05-02 01:40:51,3.28,3.28,3.28,100.00,1043088,28,19909,-73
2022-05-02 01:41:21,3.25,3.25,3.25,100.00,1039428,28,19909,-73
2022-05-02 01:41:52,3.27,3.27,3.27,100.00,1043107,28,19905,-73
2022-05-02 01:42:22,3.28,3.28,3.28,100.00,1039282,28,19909,-73
2022-05-02 01:42:52,3.28,3.28,3.28,100.00,1039277,28,19975,-72
2022-05-02 01:43:23,3.25,3.25,3.25,100.00,1043351,28,20486,-73
2022-05-02 01:43:53,3.23,3.23,3.23,100.00,1043214,28,19909,-72
2022-05-02 01:44:23,3.19,3.19,3.19,100.00,1043386,28,19916,-73
2022-05-02 01:44:53,3.18,3.18,3.18,100.00,1042943,28,20334,-73
2022-05-02 01:45:24,3.17,3.17,3.17,100.00,1038822,28,20570,-73
2022-05-02 01:45:54,3.20,3.20,3.20,100.00,1035020,28,20363,-73
2022-05-02 01:46:24,3.20,3.20,3.20,100.00,1034476,28,19913,-73
2022-05-02 01:46:55,3.17,3.17,3.17,100.00,1035563,28,19917,-73
2022-05-02 01:47:25,3.15,3.15,3.15,100.00,1043135,28,19948,-73
2022-05-02 01:47:55,3.14,3.14,3.14,100.00,1043141,28,19928,-73
2022-05-02 01:48:26,3.12,3.12,3.12,100.00,1043450,28,20438,-72
2022-05-02 01:48:57,3.12,3.12,3.12,100.00,1042895,28,19916,-73
2022-05-02 01:49:27,3.13,3.13,3.13,100.00,1043377,28,20015,-73
2022-05-02 01:49:58,3.10,3.10,3.10,100.00,1043175,28,20003,-73
2022-05-02 01:50:28,3.09,3.09,3.09,100.00,1040993,28,19972,-73
2022-05-02 01:50:59,3.09,3.09,3.09,100.00,1036295,28,19975,-72
2022-05-02 01:51:29,3.10,3.10,3.10,100.00,1031047,28,20354,-73
2022-05-02 01:51:59,3.07,3.07,3.07,100.00,1039984,28,20470,-73
2022-05-02 01:52:29,3.06,3.06,3.06,100.00,1039748,28,20223,-73
2022-05-02 01:53:00,3.05,3.05,3.05,100.00,1038967,28,19913,-73
2022-05-02 01:53:30,3.07,3.07,3.07,100.00,1039528,28,20010,-73
2022-05-02 01:54:00,3.05,3.05,3.05,100.00,1026516,28,19914,-73
2022-05-02 01:54:31,3.09,3.09,3.09,100.00,1026526,28,19961,-73
2022-05-02 01:55:01,3.09,3.09,3.09,100.00,1031570,28,19964,-73
2022-05-02 01:55:31,3.10,3.10,3.10,100.00,1035585,28,20007,-73
2022-05-02 01:56:02,3.11,3.11,3.11,100.00,1039799,28,20602,-72
2022-05-02 01:56:32,3.10,3.10,3.10,100.00,1034919,28,19912,-73
2022-05-02 01:57:02,3.11,3.11,3.11,100.00,1035348,28,19920,-73
2022-05-02 01:57:33,3.12,3.12,3.12,100.00,1027266,28,20466,-74
2022-05-02 01:58:03,3.11,3.11,3.11,100.00,1035659,28,19920,-73
2022-05-02 01:58:33,3.07,3.07,3.07,100.00,1027425,28,20575,-73
2022-05-02 01:59:04,3.03,3.03,3.03,100.00,1030117,28,19926,-73
2022-05-02 01:59:34,3.07,3.07,3.07,100.00,1035524,28,19909,-73
2022-05-02 02:00:05,3.04,3.04,3.04,100.00,1044054,28,19913,-73
2022-05-02 02:00:36,3.03,3.03,3.03,100.00,1043620,28,19920,-73
2022-05-02 02:01:06,3.04,3.04,3.04,100.00,1039765,28,19909,-73
2022-05-02 02:01:36,3.03,3.03,3.03,100.00,1035497,28,19968,-72
2022-05-02 02:02:07,3.00,3.00,3.00,100.00,1031619,28,19906,-73
2022-05-02 02:02:37,3.01,3.01,3.01,100.00,1031645,28,19910,-73
2022-05-02 02:03:07,2.97,2.97,2.97,100.00,1031909,28,19914,-73
2022-05-02 02:03:38,2.97,2.97,2.97,100.00,1039706,28,20365,-73
2022-05-02 02:04:26,2.99,2.99,2.99,100.00,1039866,28,19909,-73
2022-05-02 02:05:29,2.95,2.95,2.95,100.00,1044079,28,19932,-73
2022-05-02 02:06:00,2.94,2.94,2.94,100.00,1031250,28,19956,-73
2022-05-02 02:06:30,2.94,2.94,2.94,100.00,1028539,28,20077,-73
2022-05-02 02:07:03,2.99,2.99,2.99,100.00,1034477,28,19984,-73
2022-05-02 02:07:34,2.98,2.98,2.98,100.00,1048040,28,20008,-73
2022-05-02 02:08:04,2.99,2.99,2.99,100.00,1047406,28,20006,-73
2022-05-02 02:08:34,3.00,3.00,3.00,100.00,1044028,28,19917,-73
2022-05-02 02:09:05,3.03,3.03,3.03,100.00,1039923,28,19952,-73
2022-05-02 02:09:35,3.02,3.02,3.02,100.00,1035791,28,20356,-73
2022-05-02 02:10:07,3.02,3.02,3.02,100.00,1040235,28,19932,-73
2022-05-02 02:10:38,3.01,3.01,3.01,100.00,1040139,28,19909,-72
2022-05-02 02:11:09,3.03,3.03,3.03,100.00,1043902,28,19917,-73
2022-05-02 02:11:39,2.99,2.99,2.99,100.00,1040968,28,19933,-73
2022-05-02 02:12:09,2.97,2.97,2.97,100.00,1036147,28,19984,-72
2022-05-02 02:12:40,2.97,2.97,2.97,100.00,1039886,28,19921,-73
2022-05-02 02:13:11,2.98,2.98,2.98,100.00,1040279,28,20006,-73
2022-05-02 02:13:41,2.98,2.98,2.98,100.00,1040051,28,19963,-73
2022-05-02 02:14:11,2.97,2.97,2.97,100.00,1043963,28,20458,-73
2022-05-02 02:14:41,2.96,2.96,2.96,100.00,1039957,28,20267,-73
2022-05-02 02:15:14,2.99,2.99,2.99,100.00,1039925,28,19914,-72
2022-05-02 02:15:45,2.99,2.99,2.99,100.00,1039268,28,19913,-73
2022-05-02 02:16:15,2.96,2.96,2.96,100.00,1036058,28,19913,-72
2022-05-02 02:16:45,2.95,2.95,2.95,100.00,1039283,28,19917,-73
2022-05-02 02:17:16,2.95,2.95,2.95,100.00,1035944,28,19949,-73
2022-05-02 02:17:46,2.94,2.94,2.94,100.00,1039816,28,19925,-73
2022-05-02 02:18:16,2.94,2.94,2.94,100.00,1043878,28,20594,-73
2022-05-02 02:18:47,2.95,2.95,2.95,100.00,1044009,28,19905,-73
2022-05-02 02:19:17,2.94,2.94,2.94,100.00,1039709,28,20428,-73
2022-05-02 02:19:47,2.93,2.93,2.93,100.00,1040126,28,19955,-72
2022-05-02 02:20:18,2.91,2.91,2.91,100.00,1027531,28,19918,-73
2022-05-02 02:20:49,2.93,2.93,2.93,100.00,1031700,28,19914,-73
2022-05-02 02:21:19,2.93,2.93,2.93,100.00,1031877,28,20494,-72
2022-05-02 02:21:49,2.89,2.89,2.89,100.00,1031656,28,19909,-73
2022-05-02 02:22:20,2.88,2.88,2.88,100.00,1035624,28,20012,-73
2022-05-02 02:22:50,2.86,2.86,2.86,100.00,1031634,28,19914,-73
2022-05-02 02:23:21,2.85,2.85,2.85,100.00,1035821,28,19913,-72
2022-05-02 02:23:51,2.87,2.87,2.87,100.00,1031620,28,19920,-73
2022-05-02 02:24:21,2.84,2.84,2.84,100.00,1031488,28,20004,-72
2022-05-02 02:24:51,2.81,2.81,2.81,100.00,1035521,28,19909,-73
2022-05-02 02:25:22,2.80,2.80,2.80,100.00,1035853,28,20366,-73
2022-05-02 02:25:55,2.79,2.79,2.79,100.00,1029207,28,20409,-72
2022-05-02 02:26:25,2.78,2.78,2.78,100.00,1030736,28,20291,-72
2022-05-02 02:26:56,2.81,2.81,2.81,100.00,1031923,28,19956,-72
2022-05-02 02:27:26,2.80,2.80,2.80,100.00,1036121,28,19918,-72
2022-05-02 02:27:58,2.78,2.78,2.78,100.00,1031551,28,19918,-73
2022-05-02 02:28:28,2.79,2.79,2.79,100.00,1031457,28,19922,-72
2022-05-02 02:28:58,2.76,2.76,2.76,100.00,1031570,28,19914,-73
2022-05-02 02:29:29,2.74,2.74,2.74,100.00,1035714,28,20489,-73
2022-05-02 02:29:59,2.73,2.73,2.73,100.00,1036761,28,19917,-73
2022-05-02 02:30:30,2.76,2.76,2.76,100.00,1039567,28,19969,-72
2022-05-02 02:31:00,2.75,2.75,2.75,100.00,1039827,28,19909,-73
2022-05-02 02:31:30,2.72,2.72,2.72,100.00,1035645,28,19925,-73
2022-05-02 02:32:01,2.74,2.74,2.74,100.00,1039988,28,19921,-73
2022-05-02 02:32:32,2.72,2.72,2.72,100.00,1039702,28,20319,-73
2022-05-02 02:33:02,2.72,2.72,2.72,100.00,1043954,28,19962,-72
2022-05-02 02:33:33,2.72,2.72,2.72,100.00,1039536,28,19986,-73
2022-05-02 02:34:03,2.70,2.70,2.70,100.00,1035949,28,19921,-73
2022-05-02 02:34:33,2.70,2.70,2.70,100.00,1038998,28,19917,-73
2022-05-02 02:35:04,2.70,2.70,2.70,100.00,1039747,28,19917,-73
2022-05-02 02:35:34,2.68,2.68,2.68,100.00,1031599,28,20024,-73
2022-05-02 02:36:04,2.68,2.68,2.68,100.00,1035983,28,19921,-73
2022-05-02 02:36:35,2.68,2.68,2.68,100.00,1038896,28,19994,-72
2022-05-02 02:37:05,2.69,2.69,2.69,100.00,1039509,28,19928,-73
2022-05-02 02:37:39,2.69,2.69,2.69,100.00,1035690,28,19937,-72
2022-05-02 02:38:12,2.67,2.67,2.67,100.00,1035736,28,19965,-73
2022-05-02 02:38:43,2.67,2.67,2.67,100.00,1032586,28,20407,-72
2022-05-02 02:39:13,2.67,2.67,2.67,100.00,1040477,28,19921,-73
2022-05-02 02:39:44,2.68,2.68,2.68,100.00,1043963,28,19925,-73
2022-05-02 02:40:15,2.67,2.67,2.67,100.00,1042189,28,19917,-72
2022-05-02 02:40:45,2.66,2.66,2.66,100.00,1039708,28,20548,-72
2022-05-02 02:41:15,2.67,2.67,2.67,100.00,1039657,28,19917,-72
2022-05-02 02:41:46,2.65,2.65,2.65,100.00,1031794,28,19921,-73
2022-05-02 02:42:16,2.64,2.64,2.64,100.00,1035726,28,20430,-73
2022-05-02 02:42:46,2.64,2.64,2.64,100.00,1033784,28,19937,-73
2022-05-02 02:43:17,2.65,2.65,2.65,100.00,1031663,28,20003,-73
2022-05-02 02:43:47,2.67,2.67,2.67,100.00,1039609,28,19925,-73
2022-05-02 02:44:17,2.66,2.66,2.66,100.00,1036520,28,19929,-73
2022-05-02 02:44:48,2.66,2.66,2.66,100.00,1036090,28,19922,-72
2022-05-02 02:45:18,2.65,2.65,2.65,100.00,1030303,28,19921,-73
2022-05-02 02:45:48,2.67,2.67,2.67,100.00,1028273,28,19906,-72
2022-05-02 02:46:18,2.67,2.67,2.67,100.00,1027961,28,20434,-72
2022-05-02 02:46:49,2.66,2.66,2.66,100.00,1031305,28,19917,-74
2022-05-02 02:47:19,2.65,2.65,2.65,100.00,1039614,28,19909,-73
2022-05-02 02:47:49,2.65,2.65,2.65,100.00,1031663,28,19913,-72
2022-05-02 02:48:22,2.65,2.65,2.65,100.00,1039797,28,19909,-72
2022-05-02 02:48:52,2.66,2.66,2.66,100.00,1043794,28,20455,-73
2022-05-02 02:49:23,2.66,2.66,2.66,100.00,1040110,28,19940,-72
2022-05-02 02:49:53,2.65,2.65,2.65,100.00,1039482,28,20046,-72
2022-05-02 02:50:23,2.66,2.66,2.66,100.00,1035612,28,20302,-73
2022-05-02 02:50:54,2.69,2.69,2.69,100.00,1035742,28,19914,-72
2022-05-02 02:51:24,2.69,2.69,2.69,100.00,1035675,28,20008,-72
2022-05-02 02:51:54,2.67,2.67,2.67,100.00,1027527,28,19906,-73
2022-05-02 02:52:25,2.71,2.71,2.71,100.00,1031464,28,19910,-72
2022-05-02 02:52:55,2.70,2.70,2.70,100.00,1031634,28,19913,-72
2022-05-02 02:53:26,2.76,2.76,2.76,100.00,1027691,28,19914,-73
2022-05-02 02:53:56,2.72,2.72,2.72,100.00,1033909,28,20323,-72
2022-05-02 02:54:26,2.73,2.73,2.73,100.00,1039791,28,20386,-72
2022-05-02 02:54:57,2.76,2.76,2.76,100.00,1035656,28,19960,-73
2022-05-02 02:55:27,2.77,2.77,2.77,100.00,1043785,28,19912,-72
2022-05-02 02:55:58,2.74,2.74,2.74,100.00,1043739,28,20356,-73
2022-05-02 02:56:28,2.72,2.72,2.72,100.00,1039288,28,19917,-73
2022-05-02 02:56:58,2.75,2.75,2.75,100.00,1043709,28,20418,-72
2022-05-02 02:57:28,2.75,2.75,2.75,100.00,1043596,28,20393,-72
2022-05-02 02:58:02,2.74,2.74,2.74,100.00,1040796,28,19908,-72
2022-05-02 02:58:32,2.74,2.74,2.74,100.00,1041311,28,19958,-72
2022-05-02 02:59:03,2.73,2.73,2.73,100.00,1040569,28,19921,-72
2022-05-02 02:59:33,2.76,2.76,2.76,100.00,1038463,28,20085,-72
2022-05-02 03:00:04,2.75,2.75,2.75,100.00,1037603,28,20669,-73
2022-05-02 03:00:34,2.72,2.72,2.72,100.00,1036970,28,19944,-72
2022-05-02 03:01:05,2.73,2.73,2.73,100.00,1035153,28,19937,-73
2022-05-02 03:01:35,2.74,2.74,2.74,100.00,1034808,28,19964,-73
2022-05-02 03:02:06,2.69,2.69,2.69,100.00,1027089,28,20008,-72
2022-05-02 03:02:37,2.71,2.71,2.71,100.00,1026649,28,20694,-72
2022-05-02 03:03:07,2.68,2.68,2.68,100.00,1031236,28,19910,-72
2022-05-02 03:03:37,2.66,2.66,2.66,100.00,1030886,28,20012,-73
2022-05-02 03:04:26,2.64,2.64,2.64,100.00,1034775,28,19920,-72
2022-05-02 03:05:15,2.64,2.64,2.64,100.00,1036339,28,19905,-72
2022-05-02 03:06:04,2.61,2.61,2.61,100.00,1036830,28,19909,-72
2022-05-02 03:06:34,2.60,2.60,2.60,100.00,1026632,28,19932,-72
2022-05-02 03:07:05,2.62,2.62,2.62,100.00,1030672,28,20415,-72
2022-05-02 03:07:35,2.64,2.64,2.64,100.00,1030491,28,19914,-72
2022-05-02 03:08:06,2.62,2.62,2.62,100.00,1030502,28,19949,-72
2022-05-02 03:08:44,2.64,2.64,2.64,100.00,1031484,28,19922,-72
2022-05-02 03:09:14,2.67,2.67,2.67,100.00,1033063,28,19956,-72
2022-05-02 03:09:45,2.66,2.66,2.66,100.00,1022720,28,19925,-72
2022-05-02 03:10:15,2.62,2.62,2.62,100.00,1023724,28,19914,-72
2022-05-02 03:10:45,2.62,2.62,2.62,100.00,1034748,28,19914,-73
2022-05-02 03:11:16,2.63,2.63,2.63,100.00,1038830,28,20329,-72
2022-05-02 03:11:47,2.64,2.64,2.64,100.00,1039021,28,19966,-72
2022-05-02 03:12:17,2.60,2.60,2.60,100.00,1038629,28,19987,-72
2022-05-02 03:12:47,2.61,2.61,2.61,100.00,1034577,28,19933,-72
2022-05-02 03:13:18,2.59,2.59,2.59,100.00,1034810,28,19953,-72
2022-05-02 03:13:49,2.58,2.58,2.58,100.00,1042912,28,19962,-72
2022-05-02 03:14:19,2.62,2.62,2.62,100.00,1034420,28,20603,-72
2022-05-02 03:14:49,2.64,2.64,2.64,100.00,1030803,28,19991,-72
2022-05-02 03:15:20,2.61,2.61,2.61,100.00,1030312,28,20537,-72
2022-05-02 03:15:50,2.62,2.62,2.62,100.00,1026644,28,19925,-73
2022-05-02 03:16:20,2.39,2.39,2.39,100.00,1030402,28,20395,-72
2022-05-02 03:16:51,2.59,2.59,2.59,100.00,1030344,28,19914,-72
2022-05-02 03:17:21,2.58,2.58,2.58,100.00,1030954,28,19910,-72
2022-05-02 03:17:51,2.57,2.57,2.57,100.00,1032896,28,20371,-73
2022-05-02 03:18:23,2.58,2.58,2.58,100.00,1040521,28,19913,-72
2022-05-02 03:18:53,2.57,2.57,2.57,100.00,1042749,28,19913,-72
2022-05-02 03:19:23,2.59,2.59,2.59,100.00,1042740,28,20456,-73
2022-05-02 03:19:53,2.63,2.63,2.63,100.00,1039036,28,19924,-71
2022-05-02 03:20:24,2.62,2.62,2.62,100.00,1034870,28,19923,-73
2022-05-02 03:20:54,2.62,2.62,2.62,100.00,1030395,28,19913,-72
2022-05-02 03:21:24,2.66,2.66,2.66,100.00,1031015,28,20364,-72
2022-05-02 03:21:55,2.65,2.65,2.65,100.00,1034748,28,19928,-72
2022-05-02 03:22:25,2.67,2.67,2.67,100.00,1039090,28,19917,-73
2022-05-02 03:22:55,2.69,2.69,2.69,100.00,1046773,28,19916,-72
2022-05-02 03:23:26,2.67,2.67,2.67,100.00,1043034,28,20535,-73
2022-05-02 03:23:57,2.67,2.67,2.67,100.00,1038804,28,19920,-73
2022-05-02 03:24:27,2.72,2.72,2.72,100.00,1038790,28,19910,-73
2022-05-02 03:24:59,2.72,2.72,2.72,100.00,1038672,28,19995,-72
2022-05-02 03:25:32,2.80,2.80,2.80,100.00,1043042,28,19971,-72
2022-05-02 03:26:05,2.80,2.80,2.80,100.00,1038777,28,19925,-72
2022-05-02 03:26:35,2.81,2.81,2.81,100.00,1037088,28,19917,-72
2022-05-02 03:27:06,2.81,2.81,2.81,100.00,1034719,28,20413,-72
2022-05-02 03:27:36,2.80,2.80,2.80,100.00,1034984,28,19956,-72
2022-05-02 03:28:06,2.81,2.81,2.81,100.00,1043063,28,20083,-72
2022-05-02 03:28:37,2.78,2.78,2.78,100.00,1042599,28,19917,-72
2022-05-02 03:29:07,2.76,2.76,2.76,100.00,1042456,28,19917,-73
2022-05-02 03:29:37,2.75,2.75,2.75,100.00,1038709,28,20053,-72
2022-05-02 03:30:08,2.77,2.77,2.77,100.00,1030535,28,19913,-72
2022-05-02 03:30:38,2.77,2.77,2.77,100.00,1022647,28,20404,-72
2022-05-02 03:31:08,2.77,2.77,2.77,100.00,1026732,28,20412,-72
2022-05-02 03:31:39,2.77,2.77,2.77,100.00,1030566,28,19918,-72
2022-05-02 03:32:09,2.77,2.77,2.77,100.00,1039050,28,19910,-72
2022-05-02 03:32:39,2.74,2.74,2.74,100.00,1038844,28,20417,-73
2022-05-02 03:33:10,2.75,2.75,2.75,100.00,1034619,28,19909,-73
2022-05-02 03:33:40,2.75,2.75,2.75,100.00,1034670,28,20012,-73
2022-05-02 03:34:10,2.75,2.75,2.75,100.00,1034631,28,20518,-73
2022-05-02 03:34:41,2.74,2.74,2.74,100.00,1038808,28,19924,-72
2022-05-02 03:35:11,2.72,2.72,2.72,100.00,1039756,28,19925,-73
2022-05-02 03:35:41,2.72,2.72,2.72,100.00,1034639,28,19910,-72
2022-05-02 03:36:12,2.72,2.72,2.72,100.00,1030918,28,19965,-72
2022-05-02 03:36:42,2.71,2.71,2.71,100.00,1025619,28,20439,-72
2022-05-02 03:37:12,2.55,2.55,2.55,100.00,1030458,28,19932,-73
2022-05-02 03:37:43,2.71,2.71,2.71,100.00,1034950,28,19926,-72
2022-05-02 03:38:16,2.71,2.71,2.71,100.00,1034587,28,19933,-72
2022-05-02 03:38:46,2.69,2.69,2.69,100.00,1026611,28,19914,-73
2022-05-02 03:39:16,2.68,2.68,2.68,100.00,1034721,28,19918,-72
2022-05-02 03:39:47,2.70,2.70,2.70,100.00,1034667,28,19909,-73
2022-05-02 03:40:17,2.69,2.69,2.69,100.00,1026668,28,19965,-73
2022-05-02 03:40:50,2.70,2.70,2.70,100.00,1030878,28,19972,-72
2022-05-02 03:41:21,2.69,2.69,2.69,100.00,1027485,28,19910,-72
2022-05-02 03:41:51,2.67,2.67,2.67,100.00,1034630,28,19920,-73
2022-05-02 03:42:21,2.66,2.66,2.66,100.00,1034752,28,19991,-73
2022-05-02 03:42:52,2.65,2.65,2.65,100.00,1034803,28,19909,-73
2022-05-02 03:43:22,2.64,2.64,2.64,100.00,1034967,28,20478,-73
2022-05-02 03:43:52,2.67,2.67,2.67,100.00,1042575,28,19916,-73
2022-05-02 03:44:23,2.67,2.67,2.67,100.00,1039458,28,19971,-73
2022-05-02 03:44:53,2.67,2.67,2.67,100.00,1042866,28,19928,-73
2022-05-02 03:45:23,2.66,2.66,2.66,100.00,1038570,28,19918,-73
2022-05-02 03:45:54,2.68,2.68,2.68,100.00,1034557,28,19956,-72
2022-05-02 03:46:24,2.73,2.73,2.73,100.00,1038161,28,19921,-72
2022-05-02 03:46:55,2.70,2.70,2.70,100.00,1035164,28,20322,-73
2022-05-02 03:47:25,2.75,2.75,2.75,100.00,1043043,28,19969,-72
2022-05-02 03:47:55,2.76,2.76,2.76,100.00,1038501,28,19936,-72
2022-05-02 03:48:26,2.73,2.73,2.73,100.00,1030810,28,19925,-73
2022-05-02 03:48:57,2.76,2.76,2.76,100.00,1031057,28,19922,-73
2022-05-02 03:49:28,2.72,2.72,2.72,100.00,1031291,28,20556,-73
2022-05-02 03:49:58,2.72,2.72,2.72,100.00,1034441,28,19914,-73
2022-05-02 03:50:28,2.69,2.69,2.69,100.00,1038609,28,19921,-73
2022-05-02 03:50:59,2.69,2.69,2.69,100.00,1038643,28,20571,-73
2022-05-02 03:51:29,2.70,2.70,2.70,100.00,1038916,28,20484,-73
2022-05-02 03:51:59,2.67,2.67,2.67,100.00,1034192,28,19921,-73
2022-05-02 03:52:30,2.66,2.66,2.66,100.00,1031357,28,19932,-73
2022-05-02 03:53:00,2.65,2.65,2.65,100.00,1038620,28,19921,-73
2022-05-02 03:53:30,2.65,2.65,2.65,100.00,1030525,28,19922,-73
2022-05-02 03:54:01,2.63,2.63,2.63,100.00,1034812,28,19917,-73
2022-05-02 03:54:31,2.63,2.63,2.63,100.00,1030584,28,19918,-72
2022-05-02 03:55:02,2.62,2.62,2.62,100.00,1026652,28,20471,-72
2022-05-02 03:55:32,2.62,2.62,2.62,100.00,1038828,28,19924,-73
2022-05-02 03:56:06,2.59,2.59,2.59,100.00,1042931,28,19977,-73
2022-05-02 03:56:36,2.65,2.65,2.65,100.00,1037989,28,19960,-73
2022-05-02 03:57:06,2.68,2.68,2.68,100.00,1034526,28,19929,-73
2022-05-02 03:57:37,2.67,2.67,2.67,100.00,1030089,28,19922,-73
2022-05-02 03:58:07,2.65,2.65,2.65,100.00,1026986,28,20616,-73
2022-05-02 03:58:40,2.62,2.62,2.62,100.00,1030781,28,20475,-73
2022-05-02 03:59:10,2.64,2.64,2.64,100.00,1030906,28,19922,-72
2022-05-02 03:59:41,2.64,2.64,2.64,100.00,1035358,28,20441,-73
2022-05-02 04:00:11,2.63,2.63,2.63,100.00,1039108,28,19971,-72
2022-05-02 04:00:42,2.62,2.62,2.62,100.00,1034579,28,20025,-73
2022-05-02 04:01:12,2.60,2.60,2.60,100.00,1030552,28,19996,-73
2022-05-02 04:01:42,2.58,2.58,2.58,100.00,1027325,28,19957,-72
2022-05-02 04:02:13,2.59,2.59,2.59,100.00,1029899,28,19918,-72
2022-05-02 04:02:43,2.55,2.55,2.55,100.00,1030740,28,19929,-73
2022-05-02 04:03:13,2.54,2.54,2.54,100.00,1038791,28,19960,-73
2022-05-02 04:03:44,2.53,2.53,2.53,100.00,1038799,28,19947,-72
2022-05-02 04:04:14,2.53,2.53,2.53,100.00,1034396,28,20012,-71
2022-05-02 04:04:45,2.52,2.52,2.52,100.00,1034920,28,19909,-72
2022-05-02 04:05:15,2.54,2.54,2.54,100.00,1034629,28,19971,-72
2022-05-02 04:05:46,2.54,2.54,2.54,100.00,1036318,28,20305,-72
2022-05-02 04:06:16,2.51,2.51,2.51,100.00,1034665,28,20411,-72
2022-05-02 04:06:48,2.51,2.51,2.51,100.00,1033889,28,20480,-72
2022-05-02 04:07:18,2.50,2.50,2.50,100.00,1034982,28,19914,-73
2022-05-02 04:07:48,2.48,2.48,2.48,100.00,1038948,28,19917,-73
2022-05-02 04:08:19,2.46,2.46,2.46,100.00,1034651,28,19948,-73
2022-05-02 04:08:49,2.45,2.45,2.45,100.00,1034326,28,20103,-72
2022-05-02 04:09:19,2.45,2.45,2.45,100.00,1034659,28,19922,-72
2022-05-02 04:09:50,2.45,2.45,2.45,100.00,1030770,28,19922,-73
2022-05-02 04:10:20,2.43,2.43,2.43,100.00,1038732,28,19953,-73
2022-05-02 04:10:50,2.45,2.45,2.45,100.00,1038188,28,20795,-73
2022-05-02 04:11:21,2.44,2.44,2.44,100.00,1042907,28,19920,-72
2022-05-02 04:11:51,2.42,2.42,2.42,100.00,1042829,28,19917,-73
2022-05-02 04:12:21,2.41,2.41,2.41,100.00,1042528,28,19917,-73
2022-05-02 04:12:52,2.42,2.42,2.42,100.00,1047024,28,19917,-73
2022-05-02 04:13:22,2.40,2.40,2.40,100.00,1043149,28,20475,-72
2022-05-02 04:13:52,2.41,2.41,2.41,100.00,1042900,28,19928,-72
2022-05-02 04:14:23,2.40,2.40,2.40,100.00,1042775,28,19921,-73
2022-05-02 04:14:53,2.40,2.40,2.40,100.00,1038560,28,19925,-72
2022-05-02 04:15:23,2.39,2.39,2.39,100.00,1043057,28,19917,-72
2022-05-02 04:15:54,2.37,2.37,2.37,100.00,1038450,28,20325,-72
2022-05-02 04:16:24,2.39,2.39,2.39,100.00,1038232,28,20524,-72
2022-05-02 04:16:54,2.40,2.40,2.40,100.00,1034404,28,19948,-72
2022-05-02 04:17:25,2.39,2.39,2.39,100.00,1034938,28,19972,-72
2022-05-02 04:17:56,2.37,2.37,2.37,100.00,1038548,28,19927,-73
2022-05-02 04:18:26,2.38,2.38,2.38,100.00,1035120,28,20554,-73
2022-05-02 04:18:56,2.38,2.38,2.38,100.00,1038581,28,19987,-72
2022-05-02 04:19:27,2.44,2.44,2.44,100.00,1041301,28,20405,-73
2022-05-02 04:20:00,2.43,2.43,2.43,100.00,1042989,28,19912,-73
2022-05-02 04:20:31,2.43,2.43,2.43,100.00,1042587,28,19923,-73
2022-05-02 04:21:01,2.46,2.46,2.46,100.00,1038084,28,19939,-73
2022-05-02 04:21:34,2.49,2.49,2.49,100.00,1039009,28,19951,-72
2022-05-02 04:22:04,2.45,2.45,2.45,100.00,1039175,28,19921,-73
2022-05-02 04:22:37,2.44,2.44,2.44,100.00,1038678,28,19927,-72
2022-05-02 04:23:08,2.47,2.47,2.47,100.00,1042088,28,19917,-73
2022-05-02 04:23:38,2.49,2.49,2.49,100.00,1034620,28,19921,-72
2022-05-02 04:24:08,2.52,2.52,2.52,100.00,1039347,28,19977,-72
2022-05-02 04:24:39,2.53,2.53,2.53,100.00,1039464,28,19924,-73
2022-05-02 04:25:09,2.54,2.54,2.54,100.00,1032150,28,20138,-72
2022-05-02 04:25:39,2.51,2.51,2.51,100.00,1038854,28,19917,-72
2022-05-02 04:26:10,2.54,2.54,2.54,100.00,1038717,28,20536,-73
2022-05-02 04:26:40,2.53,2.53,2.53,100.00,1040003,28,19920,-72
2022-05-02 04:27:10,2.52,2.52,2.52,100.00,1042752,28,20002,-72
2022-05-02 04:27:43,2.54,2.54,2.54,100.00,1042784,28,19979,-72
2022-05-02 04:28:14,2.57,2.57,2.57,100.00,1042311,28,19925,-73
2022-05-02 04:28:44,2.62,2.62,2.62,100.00,1042586,28,20380,-73
2022-05-02 04:29:14,2.68,2.68,2.68,100.00,1038633,28,19917,-72
2022-05-02 04:29:45,2.70,2.70,2.70,100.00,1047028,28,19924,-72
2022-05-02 04:30:15,2.73,2.73,2.73,100.00,1038550,28,19921,-72
2022-05-02 04:30:48,2.77,2.77,2.77,100.00,1034887,28,19922,-73
2022-05-02 04:31:18,2.76,2.76,2.76,100.00,1037786,28,19921,-73
2022-05-02 04:31:49,2.78,2.78,2.78,100.00,1035224,28,20318,-73
2022-05-02 04:32:19,2.76,2.76,2.76,100.00,1043012,28,20345,-72
2022-05-02 04:32:49,2.76,2.76,2.76,100.00,1038311,28,19917,-72
2022-05-02 04:33:20,2.77,2.77,2.77,100.00,1038542,28,19959,-72
2022-05-02 04:33:50,2.78,2.78,2.78,100.00,1034899,28,19967,-72
2022-05-02 04:34:20,2.78,2.78,2.78,100.00,1030676,28,19914,-72
2022-05-02 04:34:53,2.80,2.80,2.80,100.00,1034615,28,20429,-72
2022-05-02 04:35:23,2.86,2.86,2.86,100.00,1038713,28,20441,-72
2022-05-02 04:35:53,2.86,2.86,2.86,100.00,1030620,28,19917,-71
2022-05-02 04:36:27,2.90,2.90,2.90,100.00,1034679,28,19921,-71
2022-05-02 04:36:57,2.91,2.91,2.91,100.00,1040331,28,19941,-72
2022-05-02 04:37:27,2.94,2.94,2.94,100.00,1026917,28,20402,-72
2022-05-02 04:37:59,2.94,2.94,2.94,100.00,1026600,28,19985,-72
2022-05-02 04:38:30,2.93,2.93,2.93,100.00,1027789,28,19914,-72
2022-05-02 04:39:00,2.98,2.98,2.98,100.00,1027920,28,20335,-72
2022-05-02 04:39:30,2.96,2.96,2.96,100.00,1035005,28,19928,-73
2022-05-02 04:40:01,2.97,2.97,2.97,100.00,1034868,28,19922,-72
2022-05-02 04:40:32,2.98,2.98,2.98,100.00,1031470,28,20394,-72
2022-05-02 04:41:02,2.98,2.98,2.98,100.00,1030985,28,19994,-72
2022-05-02 04:41:32,2.99,2.99,2.99,100.00,1038991,28,20428,-72
2022-05-02 04:42:03,3.00,3.00,3.00,100.00,1034639,28,21048,-72
2022-05-02 04:42:33,3.00,3.00,3.00,100.00,1034705,28,20060,-72
2022-05-02 04:43:03,3.00,3.00,3.00,100.00,1030805,28,19918,-72
2022-05-02 04:43:34,3.00,3.00,3.00,100.00,1026484,28,20004,-72
2022-05-02 04:44:04,3.01,3.01,3.01,100.00,1030421,28,19921,-72
2022-05-02 04:44:34,3.03,3.03,3.03,100.00,1030680,28,19925,-72
2022-05-02 04:45:05,3.03,3.03,3.03,100.00,1031232,28,19921,-72
2022-05-02 04:45:35,3.02,3.02,3.02,100.00,1042490,28,19920,-72
2022-05-02 04:46:05,3.04,3.04,3.04,100.00,1038526,28,19921,-72
2022-05-02 04:46:38,3.05,3.05,3.05,100.00,1033778,28,19924,-73
2022-05-02 04:47:10,3.06,3.06,3.06,100.00,1027763,28,19969,-72
2022-05-02 04:47:40,3.09,3.09,3.09,100.00,1027169,28,19977,-72
2022-05-02 04:48:11,3.07,3.07,3.07,100.00,1026911,28,20407,-72
2022-05-02 04:48:44,3.09,3.09,3.09,100.00,1030841,28,19917,-72
2022-05-02 04:49:14,3.09,3.09,3.09,100.00,1034439,28,19914,-72
2022-05-02 04:49:44,3.09,3.09,3.09,100.00,1034688,28,20514,-72
2022-05-02 04:50:14,3.10,3.10,3.10,100.00,1033712,28,20430,-72
2022-05-02 04:50:45,3.10,3.10,3.10,100.00,1026662,28,19918,-72
2022-05-02 04:51:15,3.10,3.10,3.10,100.00,1030734,28,20697,-72
2022-05-02 04:51:45,3.09,3.09,3.09,100.00,1034640,28,19921,-71
2022-05-02 04:52:16,3.09,3.09,3.09,100.00,1045049,28,19927,-73
2022-05-02 04:52:46,3.10,3.10,3.10,100.00,1047097,28,19967,-73
2022-05-02 04:53:16,3.11,3.11,3.11,100.00,1047048,28,20313,-72
2022-05-02 04:53:47,3.13,3.13,3.13,100.00,1047590,28,20361,-72
2022-05-02 04:54:17,3.14,3.14,3.14,100.00,1043467,28,20252,-72
2022-05-02 04:54:47,3.14,3.14,3.14,100.00,1043698,28,19978,-73
2022-05-02 04:55:18,3.15,3.15,3.15,100.00,1043571,28,19921,-73
2022-05-02 04:55:49,3.17,3.17,3.17,100.00,1043315,28,19998,-72
2022-05-02 04:56:19,3.18,3.18,3.18,100.00,1045008,28,20468,-72
2022-05-02 04:56:49,3.18,3.18,3.18,100.00,1044402,28,19913,-73
2022-05-02 04:57:20,3.22,3.22,3.22,100.00,1049190,28,19929,-73
2022-05-02 04:57:50,3.26,3.26,3.26,100.00,1043217,28,19917,-72
2022-05-02 04:58:20,3.25,3.25,3.25,100.00,1037266,28,20040,-73
2022-05-02 04:58:51,3.29,3.29,3.29,100.00,1038852,28,19924,-72
2022-05-02 04:59:21,3.33,3.33,3.33,100.00,1039337,28,19972,-73
2022-05-02 04:59:51,3.36,3.36,3.36,100.00,1037439,28,19924,-73
2022-05-02 05:00:22,3.39,3.39,3.39,100.00,1037453,28,19913,-73
2022-05-02 05:00:52,3.42,3.42,3.42,100.00,1042860,28,19928,-72
2022-05-02 05:01:25,3.46,3.46,3.46,100.00,1045622,28,19967,-73
2022-05-02 05:01:58,3.46,3.46,3.46,100.00,1043506,28,20598,-74
2022-05-02 05:02:28,3.51,3.51,3.51,100.00,1039166,28,19981,-73
2022-05-02 05:02:58,3.53,3.53,3.53,100.00,1035796,28,20618,-72
2022-05-02 05:03:29,3.60,3.60,3.60,100.00,1032554,28,19924,-73
2022-05-02 05:03:59,3.64,3.64,3.64,100.00,1031327,28,19964,-73
2022-05-02 05:04:29,3.69,3.69,3.69,100.00,1039038,28,20112,-73
2022-05-02 05:05:03,3.74,3.74,3.74,100.00,1047101,28,19913,-72
2022-05-02 05:05:33,3.80,3.80,3.80,100.00,1040320,28,19917,-73
2022-05-02 05:06:04,3.86,3.86,3.86,100.00,1038772,28,20003,-73
2022-05-02 05:06:34,3.93,3.93,3.93,100.00,1037276,28,19929,-72
2022-05-02 05:07:04,3.99,3.99,3.99,100.00,1035050,28,19922,-73
2022-05-02 05:07:37,4.08,4.08,4.08,100.00,1031434,28,20016,-73
2022-05-02 05:08:08,4.16,4.16,4.16,100.00,1032726,28,19924,-72
2022-05-02 05:08:39,4.24,4.24,4.24,100.00,1032040,28,20004,-73
2022-05-02 05:09:09,4.28,4.28,4.28,100.00,1025287,28,19950,-73
2022-05-02 05:09:39,4.31,4.31,4.31,100.00,1023632,28,19969,-73
2022-05-02 05:10:10,4.42,4.42,4.42,100.00,1031297,28,19917,-73
2022-05-02 05:10:47,4.49,4.49,4.49,100.00,1035228,28,20012,-74
2022-05-02 05:11:23,4.54,4.54,4.54,100.00,1039175,28,20011,-73
2022-05-02 05:12:32,4.60,4.60,4.60,100.00,1035062,28,19918,-72
2022-05-02 05:13:06,4.78,4.78,4.78,100.00,1036627,28,19924,-73
2022-05-02 05:13:43,4.80,4.80,4.80,100.00,1029460,28,19948,-72
2022-05-02 05:14:56,4.90,4.90,4.90,100.00,1028499,28,20073,-73
2022-05-02 05:16:01,5.04,5.04,5.04,100.00,1033460,28,19918,-73
2022-05-02 05:16:47,5.19,5.19,5.19,100.00,1034339,28,20192,-72
2022-05-02 05:17:18,5.26,5.26,5.26,100.00,1030791,28,19937,-73
2022-05-02 05:18:07,5.32,5.32,5.32,100.00,1030896,28,20391,-73
2022-05-02 05:18:49,5.28,5.28,5.28,100.00,1033370,28,19976,-73
2022-05-02 05:19:27,5.25,5.25,5.25,100.00,1040743,28,20014,-73
2022-05-02 05:19:57,5.22,5.22,5.22,100.00,1039862,28,20421,-74
2022-05-02 05:20:45,5.23,5.23,5.23,100.00,1036499,28,19921,-73
2022-05-02 05:21:32,5.29,5.29,5.29,100.00,1030888,28,19918,-73
2022-05-02 05:22:21,5.34,5.34,5.34,100.00,1035769,28,19921,-73
2022-05-02 05:22:56,5.31,5.31,5.31,100.00,1038273,28,20474,-72
2022-05-02 05:23:26,5.35,5.35,5.35,100.00,1040825,28,19970,-73
2022-05-02 05:24:02,5.36,5.36,5.36,100.00,1038925,28,20369,-73
2022-05-02 05:24:51,5.40,5.40,5.40,100.00,1039393,28,19952,-73
2022-05-02 05:25:39,5.37,5.37,5.37,100.00,1039402,28,19979,-74
2022-05-02 05:26:16,5.41,5.41,5.41,100.00,1040631,28,19962,-73
2022-05-02 05:26:46,5.38,5.38,5.38,100.00,1041872,28,19928,-73
2022-05-02 05:27:22,5.39,5.39,5.39,100.00,1042578,28,19916,-73
2022-05-02 05:27:57,5.39,5.39,5.39,100.00,1038957,28,19913,-73
2022-05-02 05:28:31,5.38,5.38,5.38,100.00,1042689,28,19918,-74
2022-05-02 05:29:01,5.39,5.39,5.39,100.00,1043261,28,20011,-73
2022-05-02 05:29:41,5.41,5.41,5.41,100.00,1041546,28,19912,-73
2022-05-02 05:30:12,5.34,5.34,5.34,100.00,1038175,28,20567,-73
2022-05-02 05:30:46,5.31,5.31,5.31,100.00,1042232,28,19923,-73
2022-05-02 05:31:19,5.33,5.33,5.33,100.00,1034853,28,19948,-73
2022-05-02 05:32:09,5.37,5.37,5.37,100.00,1035227,28,20589,-74
2022-05-02 05:32:43,5.36,5.36,5.36,100.00,1031041,28,19933,-74
2022-05-02 05:33:32,5.39,5.39,5.39,100.00,1037047,28,20224,-72
2022-05-02 05:34:16,5.39,5.39,5.39,100.00,1038989,28,19913,-73
2022-05-02 05:34:46,5.36,5.36,5.36,100.00,1043369,28,19905,-73
2022-05-02 05:35:23,5.40,5.40,5.40,100.00,1035835,28,19914,-72
2022-05-02 05:35:53,5.38,5.38,5.38,100.00,1033619,28,19917,-73
2022-05-02 05:36:25,5.34,5.34,5.34,100.00,1035752,28,20482,-73
2022-05-02 05:37:14,5.37,5.37,5.37,100.00,1038730,28,19917,-73
2022-05-02 05:37:54,5.41,5.41,5.41,100.00,1042800,28,19916,-72
2022-05-02 05:38:30,5.42,5.42,5.42,100.00,1038635,28,19917,-73
2022-05-02 05:39:05,5.39,5.39,5.39,100.00,1044281,28,19912,-73
2022-05-02 05:39:36,5.44,5.44,5.44,100.00,1042164,28,19917,-72
2022-05-02 05:40:17,5.41,5.41,5.41,100.00,1037154,28,19960,-73
2022-05-02 05:40:49,5.38,5.38,5.38,100.00,1031676,28,20567,-73
2022-05-02 05:41:30,5.40,5.40,5.40,100.00,1039794,28,20689,-74
2022-05-02 05:42:09,5.41,5.41,5.41,100.00,1040763,28,20364,-73
2022-05-02 05:42:45,5.46,5.46,5.46,100.00,1038863,28,20473,-73
2022-05-02 05:43:23,5.49,5.49,5.49,100.00,1039144,28,19935,-73
2022-05-02 05:44:02,5.55,5.55,5.55,100.00,1037976,28,19917,-73
2022-05-02 05:44:41,5.57,5.57,5.57,100.00,1038456,28,19913,-73
2022-05-02 05:45:41,5.67,5.67,5.67,100.00,1038647,28,19917,-73
2022-05-02 05:46:14,5.75,5.75,5.75,100.00,1028463,28,19922,-71
2022-05-02 05:47:06,5.80,5.80,5.80,100.00,1043209,28,19976,-73
2022-05-02 05:47:40,5.87,5.87,5.87,100.00,1041648,28,19920,-73
2022-05-02 05:48:10,5.82,5.82,5.82,100.00,1038961,28,19956,-73
2022-05-02 05:48:47,5.87,5.87,5.87,100.00,1037608,28,19932,-72
2022-05-02 05:49:20,5.75,5.75,5.75,100.00,1033293,28,19906,-73
2022-05-02 05:50:09,5.67,5.67,5.67,100.00,1037396,28,19924,-75
2022-05-02 05:50:47,5.71,5.71,5.71,100.00,1036689,28,20375,-73
2022-05-02 05:51:34,5.65,5.65,5.65,100.00,1042670,28,19908,-74
2022-05-02 05:52:11,5.62,5.62,5.62,100.00,1038889,28,20008,-73
2022-05-02 05:52:45,5.62,5.62,5.62,100.00,1035529,28,20273,-74
2022-05-02 05:53:22,5.66,5.66,5.66,100.00,1033490,28,19918,-73
2022-05-02 05:53:57,5.60,5.60,5.60,100.00,1041042,28,19921,-73
2022-05-02 05:54:33,5.58,5.58,5.58,100.00,1041049,28,19921,-73
2022-05-02 05:55:07,5.56,5.56,5.56,100.00,1042592,28,19913,-73
2022-05-02 05:55:46,5.52,5.52,5.52,100.00,1039781,28,20007,-73
2022-05-02 05:56:36,5.49,5.49,5.49,100.00,1040499,28,19960,-73
2022-05-02 05:57:17,5.50,5.50,5.50,100.00,1040565,28,19920,-74
2022-05-02 05:57:49,5.55,5.55,5.55,100.00,1040975,28,20438,-73
2022-05-02 05:58:31,5.60,5.60,5.60,100.00,1049781,28,20019,-73
2022-05-02 05:59:01,5.66,5.66,5.66,100.00,1047591,28,19939,-73
2022-05-02 05:59:34,5.76,5.76,5.76,100.00,1043211,28,20009,-74
2022-05-02 06:00:09,5.87,5.87,5.87,100.00,1045411,28,19908,-74
2022-05-02 06:00:43,6.00,6.00,6.00,100.00,1039119,28,20611,-73
2022-05-02 06:01:14,6.11,6.11,6.11,100.00,1044974,28,19908,-72
2022-05-02 06:01:54,6.18,6.18,6.18,100.00,1044204,28,19916,-74
2022-05-02 06:02:50,6.32,6.32,6.32,100.00,1045155,28,20551,-73
2022-05-02 06:03:32,6.41,6.41,6.41,100.00,1037175,28,19909,-74
2022-05-02 06:04:03,6.38,6.38,6.38,100.00,1040964,28,19928,-73
2022-05-02 06:04:33,6.42,6.42,6.42,100.00,1043242,28,19935,-74
2022-05-02 06:05:03,6.44,6.44,6.44,100.00,1042237,28,20485,-74
2022-05-02 06:05:45,6.41,6.41,6.41,100.00,1046987,28,19904,-73
2022-05-02 06:06:15,6.53,6.53,6.53,100.00,1040205,28,19916,-73
2022-05-02 06:06:47,6.60,6.60,6.60,100.00,1042312,28,19916,-73
2022-05-02 06:07:18,6.70,6.70,6.70,100.00,1038711,28,19975,-73
2022-05-02 06:07:51,6.72,6.72,6.72,100.00,1034007,28,19923,-73
2022-05-02 06:08:22,6.85,6.85,6.85,100.00,1028168,28,19922,-73
2022-05-02 06:08:55,6.91,6.91,6.91,100.00,1033925,28,19964,-73
2022-05-02 06:09:28,6.93,6.93,6.93,100.00,1034910,28,20322,-75
2022-05-02 06:09:59,6.88,6.88,6.88,100.00,1037568,28,20437,-73
2022-05-02 06:10:29,6.90,6.90,6.90,100.00,1041762,28,19921,-74
2022-05-02 06:11:02,6.91,6.91,6.91,100.00,1032037,28,19921,-72
2022-05-02 06:11:33,7.00,7.00,7.00,100.00,1032377,28,19918,-73
2022-05-02 06:12:04,7.12,7.12,7.12,100.00,1034594,28,20355,-73
2022-05-02 06:12:34,7.17,7.17,7.17,100.00,1034943,28,19917,-73
2022-05-02 06:13:05,7.17,7.17,7.17,100.00,1035333,28,19921,-73
2022-05-02 06:13:35,7.18,7.18,7.18,100.00,1029986,28,19918,-73
2022-05-02 06:14:05,7.24,7.24,7.24,100.00,1035068,28,19961,-72
2022-05-02 06:14:57,7.33,7.33,7.33,100.00,1034154,28,19918,-73
2022-05-02 06:15:46,7.40,7.40,7.40,100.00,1036244,28,19967,-74
2022-05-02 06:16:38,7.36,7.36,7.36,100.00,1036616,28,19965,-73
2022-05-02 06:17:27,7.31,7.31,7.31,100.00,1040079,28,19925,-73
2022-05-02 06:18:16,7.39,7.39,7.39,100.00,1038183,28,19917,-73
2022-05-02 06:18:47,7.48,7.48,7.48,100.00,1034439,28,20017,-73
2022-05-02 06:19:24,7.43,7.43,7.43,100.00,1034034,28,19952,-74
2022-05-02 06:19:54,7.25,7.25,7.25,100.00,1034134,28,19955,-73
2022-05-02 06:20:25,7.40,7.40,7.40,100.00,1038856,28,19917,-73
2022-05-02 06:20:59,7.51,7.51,7.51,100.00,1033545,28,20661,-74
2022-05-02 06:21:29,7.59,7.59,7.59,100.00,1037379,28,19926,-74
2022-05-02 06:22:00,7.45,7.45,7.45,100.00,1038416,28,20081,-74
2022-05-02 06:22:31,7.68,7.68,7.68,100.00,1030986,28,19932,-74
2022-05-02 06:23:01,7.71,7.71,7.71,100.00,1031007,28,19964,-73
2022-05-02 06:23:32,7.62,7.62,7.62,100.00,1037562,28,19968,-74
2022-05-02 06:24:04,7.69,7.69,7.69,100.00,1042901,28,19971,-74
2022-05-02 06:24:34,7.66,7.66,7.66,100.00,1040186,28,20483,-73
2022-05-02 06:25:06,7.71,7.71,7.71,100.00,1041532,28,19917,-73
2022-05-02 06:25:38,7.80,7.80,7.80,100.00,1039015,28,19928,-74
2022-05-02 06:26:09,7.98,7.98,7.98,100.00,1039524,28,19917,-74
2022-05-02 06:26:39,8.09,8.09,8.09,100.00,1043909,28,19917,-71
2022-05-02 06:27:10,8.16,8.16,8.16,100.00,1047431,28,20854,-73
2022-05-02 06:27:41,8.02,8.02,8.02,100.00,1043096,28,19956,-74
2022-05-02 06:28:12,8.25,8.25,8.25,100.00,1038260,28,19917,-74
2022-05-02 06:28:43,8.14,8.14,8.14,100.00,1035187,28,19917,-74
2022-05-02 06:29:13,7.84,7.84,7.84,100.00,1039054,28,20322,-71
2022-05-02 06:29:43,8.08,8.08,8.08,100.00,1035184,28,19975,-72
2022-05-02 06:30:14,8.00,8.00,8.00,100.00,1034718,28,19924,-72
2022-05-02 06:30:46,7.93,7.93,7.93,100.00,1026758,28,19918,-73
2022-05-02 06:31:21,8.19,8.19,8.19,100.00,1031375,28,19926,-72
2022-05-02 06:31:54,8.35,8.35,8.35,100.00,1032727,28,19932,-73
2022-05-02 06:32:24,8.34,8.34,8.34,100.00,1039167,28,19927,-75
2022-05-02 06:32:55,8.56,8.56,8.56,100.00,1037882,28,19917,-73
2022-05-02 06:33:25,8.48,8.48,8.48,100.00,1037543,28,19979,-74
2022-05-02 06:33:56,8.38,8.38,8.38,100.00,1034287,28,19973,-72
2022-05-02 06:34:27,8.36,8.36,8.36,100.00,1039061,28,19928,-72
2022-05-02 06:34:57,8.17,8.17,8.17,100.00,1035778,28,19925,-73
2022-05-02 06:35:29,8.17,8.17,8.17,100.00,1034841,28,21037,-73
2022-05-02 06:35:59,8.61,8.61,8.61,100.00,1043626,28,19923,-73
2022-05-02 06:36:42,8.84,8.84,8.84,100.00,1043753,28,19928,-74
2022-05-02 06:37:12,8.97,8.97,8.97,100.00,1038923,28,20531,-73
2022-05-02 06:37:45,9.18,9.18,9.18,100.00,1043227,28,19920,-73
2022-05-02 06:38:41,9.23,9.23,9.23,100.00,1038756,28,19943,-73
2022-05-02 06:39:18,9.31,9.31,9.31,100.00,1041199,28,20461,-73
2022-05-02 06:39:52,9.53,9.53,9.53,100.00,1039885,28,20303,-74
2022-05-02 06:40:30,9.72,9.72,9.72,100.00,1035139,28,19921,-72
2022-05-02 06:41:04,9.80,9.80,9.80,100.00,1038717,28,19933,-72
2022-05-02 06:41:43,9.58,9.58,9.58,100.00,1041342,28,19919,-73
2022-05-02 06:42:40,9.80,9.80,9.80,100.00,1037788,28,19917,-74
2022-05-02 06:43:36,9.45,9.45,9.45,100.00,1036045,28,19921,-76
2022-05-02 06:44:06,9.50,9.50,9.50,100.00,1032814,28,20004,-73
2022-05-02 06:44:43,9.33,9.33,9.33,100.00,1040327,28,19921,-74
2022-05-02 06:45:28,9.45,9.45,9.45,100.00,1042243,28,19920,-70
2022-05-02 06:46:03,9.65,9.65,9.65,100.00,1041781,28,20109,-72
2022-05-02 06:46:35,9.94,9.94,9.94,100.00,1038499,28,20341,-71
2022-05-02 06:47:06,10.09,10.09,10.09,100.00,1036784,28,19924,-74
2022-05-02 06:47:39,10.06,10.06,10.06,100.00,1034803,28,19968,-74
2022-05-02 06:48:22,10.04,10.04,10.04,100.00,1044458,28,20784,-72
2022-05-02 06:48:52,10.14,10.14,10.14,100.00,1043955,28,19912,-73
2022-05-02 06:49:22,10.04,10.04,10.04,100.00,1043154,28,19901,-72
2022-05-02 06:49:55,10.31,10.31,10.31,100.00,1033131,28,19913,-72
2022-05-02 06:50:26,10.36,10.36,10.36,100.00,1035309,28,19909,-72
2022-05-02 06:51:04,10.36,10.36,10.36,100.00,1039093,28,19910,-73
2022-05-02 06:51:36,10.58,10.58,10.58,100.00,1044133,28,19951,-72
2022-05-02 06:52:08,10.72,10.72,10.72,100.00,1040347,28,19909,-73
2022-05-02 06:52:58,10.84,10.84,10.84,100.00,1034604,28,19913,-73
2022-05-02 06:54:01,10.97,10.97,10.97,100.00,1022402,29,19918,-72
2022-05-02 06:54:38,11.25,11.25,11.25,100.00,1012236,29,19927,-72
2022-05-02 06:55:15,11.19,11.19,11.19,100.00,1015648,29,20599,-72
2022-05-02 06:56:08,11.16,11.16,11.16,100.00,1031522,28,19910,-72
2022-05-02 06:56:40,11.35,11.35,11.35,100.00,1029822,28,20503,-75
2022-05-02 06:57:29,11.27,11.27,11.27,100.00,1026259,28,19997,-74
2022-05-02 06:58:02,11.45,11.45,11.45,100.00,1038615,28,19915,-74
2022-05-02 06:58:38,11.42,11.42,11.42,100.00,1033904,28,19996,-75
2022-05-02 06:59:18,11.15,11.15,11.15,100.00,1038120,28,20001,-74
2022-05-02 07:00:03,11.13,11.13,11.13,100.00,1039689,28,19909,-75
2022-05-02 07:00:37,11.03,11.03,11.03,100.00,1039912,28,20325,-74
2022-05-02 07:01:26,11.11,11.11,11.11,100.00,1042834,28,20440,-74
2022-05-02 07:02:20,11.17,11.17,11.17,100.00,1046865,28,19908,-74
2022-05-02 07:03:05,11.31,11.31,11.31,100.00,1025965,28,19914,-74
2022-05-02 07:03:35,11.31,11.31,11.31,100.00,1030265,28,20009,-74
2022-05-02 07:04:24,11.12,11.12,11.12,100.00,1042242,28,19915,-74
2022-05-02 07:04:54,11.01,11.01,11.01,100.00,1038676,28,20402,-74
2022-05-02 07:05:27,11.17,11.17,11.17,100.00,1035331,28,19906,-74
2022-05-02 07:05:57,11.54,11.54,11.54,100.00,1034933,28,20390,-74
2022-05-02 07:06:43,11.56,11.56,11.56,100.00,1034121,28,20008,-74
2022-05-02 07:07:32,11.82,11.82,11.82,100.00,1036260,28,19910,-73
2022-05-02 07:08:04,12.13,12.13,12.13,100.00,1040334,28,19928,-74
2022-05-02 07:09:07,12.39,12.39,12.39,100.00,1040981,28,19943,-74
2022-05-02 07:09:46,12.79,12.79,12.79,100.00,1022281,29,19950,-74
2022-05-02 07:10:27,12.68,12.68,12.68,100.00,1018429,29,20739,-74
2022-05-02 07:11:03,12.90,12.90,12.90,100.00,1034580,28,19917,-74
2022-05-02 07:11:44,12.99,12.99,12.99,100.00,1034706,28,19913,-73
2022-05-02 07:12:14,12.65,12.65,12.65,100.00,1042124,28,19913,-71
2022-05-02 07:12:49,12.80,12.80,12.80,100.00,1033022,28,20402,-72
2022-05-02 07:13:25,12.60,12.60,12.60,100.00,1034945,28,19916,-72
2022-05-02 07:14:06,12.95,12.95,12.95,100.00,1035383,28,20303,-72
2022-05-02 07:14:55,13.08,13.08,13.08,100.00,1043928,28,19913,-73
2022-05-02 07:15:45,12.90,12.90,12.90,100.00,1046973,28,20409,-71
2022-05-02 07:16:21,12.82,12.82,12.82,100.00,1042760,28,20765,-72
2022-05-02 07:16:51,12.72,12.72,12.72,100.00,1042544,28,20511,-72
2022-05-02 07:17:45,12.66,12.66,12.66,100.00,1034590,28,19913,-73
2022-05-02 07:18:18,12.42,12.42,12.42,100.00,1026358,28,20692,-74
2022-05-02 07:19:07,12.56,12.56,12.56,100.00,1038491,28,19909,-72
2022-05-02 07:19:59,12.75,12.75,12.75,100.00,1034590,28,19910,-72
2022-05-02 07:20:51,12.86,12.86,12.86,100.00,1039919,28,19919,-74
2022-05-02 07:21:37,12.89,12.89,12.89,100.00,1045828,28,19923,-74
2022-05-02 07:22:08,12.76,12.76,12.76,100.00,1041710,28,19912,-72
2022-05-02 07:22:47,12.59,12.59,12.59,100.00,1037820,28,19917,-72
2022-05-02 07:23:29,12.80,12.80,12.80,100.00,1034453,28,19917,-72
2022-05-02 07:24:12,12.86,12.86,12.86,100.00,1037632,28,19913,-72
2022-05-02 07:24:45,13.26,13.26,13.26,100.00,1039577,28,19919,-74
2022-05-02 07:25:19,13.47,13.47,13.47,100.00,1038187,28,19920,-74
2022-05-02 07:25:50,13.81,13.81,13.81,100.00,1034709,28,19914,-73
2022-05-02 07:26:21,13.85,13.85,13.85,100.00,1029257,28,19964,-72
2022-05-02 07:27:12,13.81,13.81,13.81,100.00,1029473,28,20398,-72
2022-05-02 07:27:42,14.10,14.10,14.10,100.00,1031711,28,20299,-72
2022-05-02 07:28:13,13.66,13.66,13.66,100.00,1033481,28,20455,-73
2022-05-02 07:28:44,13.77,13.77,13.77,100.00,1032879,28,19918,-74
2022-05-02 07:29:14,14.03,14.03,14.03,100.00,1038262,28,19953,-74
2022-05-02 07:29:44,14.12,14.12,14.12,100.00,1042745,28,19920,-74
2022-05-02 07:30:15,14.07,14.07,14.07,100.00,1035264,28,19918,-74
2022-05-02 07:30:45,14.28,14.28,14.28,100.00,1034472,28,20016,-71
2022-05-02 07:31:19,14.52,14.52,14.52,100.00,1034805,28,19921,-72
2022-05-02 07:31:49,14.28,14.28,14.28,100.00,1039916,28,20484,-74
2022-05-02 07:32:24,14.22,14.22,14.22,100.00,1033083,28,19917,-73
2022-05-02 07:32:54,14.13,14.13,14.13,100.00,1038057,28,19924,-72
2022-05-02 07:33:29,14.23,14.23,14.23,100.00,1033999,28,19925,-71
2022-05-02 07:34:01,13.93,13.93,13.93,100.00,1030369,28,19917,-72
2022-05-02 07:34:31,14.19,14.19,14.19,100.00,1026646,28,19918,-71
2022-05-02 07:35:01,13.72,13.72,13.72,100.00,1034440,28,19918,-72
2022-05-02 07:35:32,13.55,13.55,13.55,100.00,1030530,28,20004,-72
2022-05-02 07:36:02,13.74,13.74,13.74,100.00,1037236,28,20275,-72
2022-05-02 07:36:35,13.58,13.58,13.58,100.00,1037996,28,20365,-72
2022-05-02 07:37:05,13.76,13.76,13.76,100.00,1030974,28,19918,-72
2022-05-02 07:37:35,13.83,13.83,13.83,100.00,1037327,28,19921,-74
2022-05-02 07:38:06,13.93,13.93,13.93,100.00,1038314,28,20374,-72
2022-05-02 07:38:36,13.56,13.56,13.56,100.00,1032109,28,19922,-73
2022-05-02 07:39:08,13.90,13.90,13.90,100.00,1030179,28,19917,-73
2022-05-02 07:39:39,14.16,14.16,14.16,100.00,1030605,28,19965,-72
2022-05-02 07:40:12,14.33,14.33,14.33,100.00,1030489,28,20284,-72
2022-05-02 07:41:03,14.38,14.38,14.38,100.00,1030641,28,19929,-73
2022-05-02 07:41:35,14.22,14.22,14.22,100.00,1035402,28,20380,-72
2022-05-02 07:42:05,14.35,14.35,14.35,100.00,1038570,28,19983,-71
2022-05-02 07:42:35,14.11,14.11,14.11,100.00,1038664,28,20744,-73
2022-05-02 07:43:06,14.24,14.24,14.24,100.00,1026384,28,19918,-73
2022-05-02 07:43:36,14.35,14.35,14.35,100.00,1030500,28,19922,-72
2022-05-02 07:44:07,14.42,14.42,14.42,100.00,1034605,28,20262,-72
2022-05-02 07:44:37,14.47,14.47,14.47,100.00,1033548,28,20458,-72
2022-05-02 07:45:10,14.41,14.41,14.41,100.00,1034480,28,19914,-72
2022-05-02 07:45:41,14.74,14.74,14.74,100.00,1033968,28,19937,-73
2022-05-02 07:46:11,14.75,14.75,14.75,100.00,1038621,28,19917,-72
2022-05-02 07:46:42,14.85,14.85,14.85,100.00,1038149,28,19917,-72
2022-05-02 07:47:13,15.15,15.15,15.15,100.00,1035888,28,20000,-71
2022-05-02 07:47:43,15.32,15.32,15.32,100.00,1038949,28,19913,-72
2022-05-02 07:48:13,15.44,15.44,15.44,100.00,1038279,28,19913,-72
2022-05-02 07:48:44,15.60,15.60,15.60,100.00,1038716,28,19975,-72
2022-05-02 07:49:15,15.43,15.43,15.43,100.00,1042545,28,19913,-73
2022-05-02 07:49:46,15.52,15.52,15.52,100.00,1042429,28,20302,-72
2022-05-02 07:50:17,15.77,15.77,15.77,100.00,1042521,28,20011,-72
2022-05-02 07:50:47,16.02,16.02,16.02,100.00,1041080,28,19913,-72
2022-05-02 07:51:18,16.24,16.24,16.24,100.00,1038320,28,19909,-73
2022-05-02 07:51:51,16.47,16.47,16.47,100.00,1033739,28,19933,-73
2022-05-02 07:52:22,16.91,16.91,16.91,100.00,1034180,28,19913,-72
2022-05-02 07:52:52,16.64,16.64,16.64,100.00,1038720,28,19914,-74
2022-05-02 07:53:22,16.78,16.78,16.78,100.00,1034243,28,20294,-73
2022-05-02 07:53:53,16.98,16.98,16.98,100.00,1022265,28,20285,-74
2022-05-02 07:54:26,16.91,16.91,16.91,100.00,1027576,28,20512,-72
2022-05-02 07:54:58,17.33,17.33,17.33,100.00,1026943,28,19910,-72
2022-05-02 07:55:28,16.85,16.85,16.85,100.00,1041352,28,19925,-72
2022-05-02 07:55:59,16.83,16.83,16.83,100.00,1034558,28,19913,-74
2022-05-02 07:56:30,16.69,16.69,16.69,100.00,1038324,28,19963,-71
2022-05-02 07:57:04,15.98,15.98,15.98,100.00,1038391,28,19952,-75
2022-05-02 07:57:38,16.32,16.32,16.32,100.00,1035258,28,20418,-72
2022-05-02 07:58:09,16.71,16.71,16.71,100.00,1041869,28,19983,-75
2022-05-02 07:58:42,16.96,16.96,16.96,100.00,1038288,28,20540,-73
2022-05-02 07:59:12,17.40,17.40,17.40,100.00,1034230,28,20541,-74
2022-05-02 07:59:44,16.93,16.93,16.93,100.00,1031832,28,19914,-73
2022-05-02 08:00:16,16.95,16.95,16.95,100.00,1036454,28,19943,-72
2022-05-02 08:00:46,17.06,17.06,17.06,100.00,1035820,28,20393,-74
2022-05-02 08:01:17,17.41,17.41,17.41,100.00,1030717,28,19918,-74
2022-05-02 08:01:47,17.25,17.25,17.25,100.00,1026457,28,19910,-74
2022-05-02 08:02:18,16.53,16.53,16.53,100.00,1030222,28,19988,-74
2022-05-02 08:02:49,15.92,15.92,15.92,100.00,1042500,28,19958,-74
2022-05-02 08:03:23,16.27,16.27,16.27,100.00,1037260,28,19978,-75
2022-05-02 08:03:56,16.08,16.08,16.08,100.00,1026317,28,19918,-74
2022-05-02 08:04:27,16.14,16.14,16.14,100.00,1027707,28,19918,-74
2022-05-02 08:04:57,16.17,16.17,16.17,100.00,1031136,28,19956,-74
2022-05-02 08:05:28,15.60,15.60,15.60,100.00,1035446,28,19917,-74
2022-05-02 08:06:01,15.68,15.68,15.68,100.00,1034184,28,19917,-74
2022-05-02 08:06:53,15.90,15.90,15.90,100.00,1030224,28,19922,-74
2022-05-02 08:07:31,15.88,15.88,15.88,100.00,1038629,28,19916,-74
2022-05-02 08:08:12,14.89,14.89,14.89,100.00,1040272,28,20473,-75
2022-05-02 08:08:47,15.11,15.11,15.11,100.00,1043051,28,19952,-74
2022-05-02 08:09:36,15.10,15.10,15.10,100.00,1031227,28,19929,-75
2022-05-02 08:10:25,15.31,15.31,15.31,100.00,1030582,28,19968,-74
2022-05-02 08:11:05,15.63,15.63,15.63,100.00,1034428,28,19922,-74
2022-05-02 08:11:40,15.82,15.82,15.82,100.00,1036282,28,19924,-75
2022-05-02 08:12:22,15.92,15.92,15.92,100.00,1028774,28,19922,-74
2022-05-02 08:13:11,16.43,16.43,16.43,100.00,1026570,28,19918,-74
2022-05-02 08:14:00,17.10,17.10,17.10,100.00,1028931,28,20366,-72
2022-05-02 08:14:42,17.40,17.40,17.40,100.00,1034489,28,20038,-76
2022-05-02 08:15:18,17.53,17.53,17.53,100.00,1039486,28,20333,-71
2022-05-02 08:15:55,17.86,17.86,17.86,100.00,1042504,28,19916,-74
2022-05-02 08:16:25,18.33,18.33,18.33,100.00,1040401,28,19925,-71
2022-05-02 08:17:02,18.32,18.32,18.32,100.00,1038516,28,20029,-73
2022-05-02 08:17:51,18.69,18.69,18.69,100.00,1040312,28,19913,-71
2022-05-02 08:18:28,18.30,18.30,18.30,100.00,1034565,28,19925,-72
2022-05-02 08:19:09,18.52,18.52,18.52,100.00,1038316,28,19917,-72
2022-05-02 08:19:39,18.51,18.51,18.51,100.00,1030395,28,19918,-72
2022-05-02 08:20:16,18.58,18.58,18.58,100.00,1030805,28,19914,-71
2022-05-02 08:20:47,18.33,18.33,18.33,100.00,1034439,28,20016,-71
2022-05-02 08:21:22,17.51,17.51,17.51,100.00,1036752,28,19925,-74
2022-05-02 08:22:15,17.97,17.97,17.97,100.00,1042884,28,19913,-71
2022-05-02 08:23:27,18.01,18.01,18.01,100.00,1038373,28,19913,-73
2022-05-02 08:24:19,18.04,18.04,18.04,100.00,1034187,28,19984,-74
2022-05-02 08:25:10,18.10,18.10,18.10,100.00,1043521,28,19921,-76
2022-05-02 08:26:21,18.65,18.65,18.65,100.00,1039817,28,19924,-72
2022-05-02 08:27:19,18.72,18.72,18.72,100.00,1046520,28,19935,-74
2022-05-02 08:27:49,18.53,18.53,18.53,100.00,1048431,28,20292,-75
2022-05-02 08:28:45,18.19,18.19,18.19,100.00,1044833,28,19913,-73
2022-05-02 08:29:30,18.71,18.71,18.71,100.00,1035678,28,19921,-73
2022-05-02 08:30:03,18.64,18.64,18.64,100.00,1039446,28,19924,-72
2022-05-02 08:30:55,18.08,18.08,18.08,100.00,1035397,28,19930,-72
2022-05-02 08:31:30,18.85,18.85,18.85,100.00,1033328,28,19910,-74
2022-05-02 08:32:05,18.68,18.68,18.68,100.00,1039147,28,19917,-72
2022-05-02 08:32:55,18.27,18.27,18.27,100.00,1042035,28,20348,-73
2022-05-02 08:33:26,17.98,17.98,17.98,100.00,1038876,28,19909,-74
2022-05-02 08:33:59,18.20,18.20,18.20,100.00,1035274,28,19922,-74
2022-05-02 08:34:38,18.30,18.30,18.30,100.00,1034551,28,20065,-74
2022-05-02 08:35:21,17.44,17.44,17.44,100.00,1037172,28,19983,-74
2022-05-02 08:36:08,18.30,18.30,18.30,100.00,1038319,28,20058,-74
2022-05-02 08:36:44,18.49,18.49,18.49,100.00,1031562,28,19921,-74
2022-05-02 08:37:27,18.68,18.68,18.68,100.00,1030903,28,20608,-74
2022-05-02 08:38:02,18.74,18.74,18.74,100.00,1038878,28,19984,-74
2022-05-02 08:38:44,18.87,18.87,18.87,100.00,1031295,28,19953,-73
2022-05-02 08:39:15,19.16,19.16,19.16,100.00,1033931,28,19917,-74
2022-05-02 08:39:48,19.11,19.11,19.11,100.00,1033583,28,19909,-73
2022-05-02 08:40:41,19.26,19.26,19.26,100.00,1036843,28,19944,-73
2022-05-02 08:41:21,18.76,18.76,18.76,100.00,1042309,28,20004,-73
2022-05-02 08:41:51,19.28,19.28,19.28,100.00,1042456,28,19909,-73
2022-05-02 08:42:42,19.69,19.69,19.69,100.00,1043539,28,19909,-73
2022-05-02 08:43:28,19.91,19.91,19.91,100.00,1050197,28,19919,-73
2022-05-02 08:44:04,19.39,19.39,19.39,100.00,1038535,28,20671,-73
2022-05-02 08:45:01,19.15,19.15,19.15,100.00,1035734,28,19922,-73
2022-05-02 08:45:46,18.64,18.64,18.64,100.00,1038684,28,20449,-73
2022-05-02 08:46:29,18.41,18.41,18.41,100.00,1035644,28,19917,-74
2022-05-02 08:46:59,17.47,17.47,17.47,100.00,1038225,28,19913,-73
2022-05-02 08:47:29,17.67,17.67,17.67,100.00,1043971,28,19913,-74
2022-05-02 08:48:05,17.42,17.42,17.42,100.00,1044945,28,19909,-73
2022-05-02 08:49:13,17.77,17.77,17.77,100.00,1034638,28,19914,-75
2022-05-02 08:49:46,17.71,17.71,17.71,100.00,1031553,28,19921,-71
2022-05-02 08:50:26,17.80,17.80,17.80,100.00,1041484,28,19909,-72
2022-05-02 08:51:15,18.28,18.28,18.28,100.00,1037393,28,19909,-74
2022-05-02 08:51:46,19.26,19.26,19.26,100.00,1038970,28,19921,-74
2022-05-02 08:52:19,19.24,19.24,19.24,100.00,1033641,28,20099,-75
2022-05-02 08:52:49,19.35,19.35,19.35,100.00,1042585,28,19913,-73
2022-05-02 08:53:20,19.48,19.48,19.48,100.00,1043689,28,20326,-73
2022-05-02 08:53:59,19.53,19.53,19.53,100.00,1043104,28,19916,-73
2022-05-02 08:54:49,19.95,19.95,19.95,100.00,1036996,28,20402,-73
2022-05-02 08:55:20,18.92,18.92,18.92,100.00,1035071,28,19905,-75
2022-05-02 08:56:02,18.81,18.81,18.81,100.00,1032153,28,20478,-73
2022-05-02 08:56:51,19.44,19.44,19.44,100.00,1046659,28,19913,-74
2022-05-02 08:57:35,19.61,19.61,19.61,100.00,1048867,28,20295,-75
2022-05-02 08:58:14,19.43,19.43,19.43,100.00,1046795,28,19912,-73
2022-05-02 08:59:03,19.94,19.94,19.94,100.00,1042596,28,19932,-75
2022-05-02 08:59:52,19.92,19.92,19.92,100.00,1042654,28,19913,-75
2022-05-02 09:00:34,19.37,19.37,19.37,100.00,1043501,28,20035,-74
2022-05-02 09:01:16,19.87,19.87,19.87,100.00,1039721,28,19909,-73
2022-05-02 09:02:12,19.86,19.86,19.86,100.00,1035067,28,20252,-73
2022-05-02 09:02:55,20.11,20.11,20.11,100.00,1033557,28,19913,-73
2022-05-02 09:03:25,21.02,21.02,21.02,100.00,1041304,28,19909,-73
2022-05-02 09:04:14,20.64,20.64,20.64,100.00,1046950,28,19908,-73
2022-05-02 09:04:59,20.92,20.92,20.92,99.39,1046729,28,20390,-75
2022-05-02 09:05:33,21.37,21.37,21.37,95.55,1047387,28,19918,-74
2022-05-02 09:06:22,20.89,20.89,20.89,91.81,1043671,28,19916,-74
2022-05-02 09:06:58,21.56,21.56,21.56,86.44,1047586,28,19912,-74
2022-05-02 09:07:37,21.59,21.59,21.59,84.07,1049817,28,20266,-74
2022-05-02 09:08:27,21.33,21.33,21.33,82.06,1047479,28,19982,-74
2022-05-02 09:09:11,21.65,21.65,21.65,84.13,1046789,28,19916,-74
2022-05-02 09:09:50,21.16,21.16,21.16,90.70,1035651,28,19913,-74
2022-05-02 09:10:23,20.98,20.98,20.98,90.02,1039758,28,19916,-74
2022-05-02 09:11:08,20.32,20.32,20.32,94.29,1045693,28,19999,-74
2022-05-02 09:11:45,20.83,20.83,20.83,96.77,1038395,28,19951,-74
2022-05-02 09:12:21,21.56,21.56,21.56,87.73,1038423,28,20700,-74
2022-05-02 09:13:02,21.54,21.54,21.54,87.50,1035112,28,19913,-74
2022-05-02 09:13:38,22.03,22.03,22.03,85.42,1038522,28,20036,-74
2022-05-02 09:14:24,22.31,22.31,22.31,80.66,1039261,28,20577,-75
2022-05-02 09:14:54,22.05,22.05,22.05,79.12,1039658,28,19906,-75
2022-05-02 09:15:24,21.76,21.76,21.76,78.83,1039409,28,19998,-74
2022-05-02 09:15:57,21.73,21.73,21.73,82.54,1039249,28,19910,-74
2022-05-02 09:16:40,20.67,20.67,20.67,87.17,1039540,28,19940,-75
2022-05-02 09:17:29,20.33,20.33,20.33,95.18,1044361,28,19913,-74
2022-05-02 09:17:59,19.22,19.22,19.22,100.00,1043719,28,20436,-74
2022-05-02 09:18:32,19.10,19.10,19.10,100.00,1039515,28,19916,-74
2022-05-02 09:19:05,19.03,19.03,19.03,100.00,1042243,28,19913,-72
2022-05-02 09:19:50,18.72,18.72,18.72,100.00,1047703,28,19908,-74
2022-05-02 09:20:42,18.36,18.36,18.36,100.00,1039455,28,19956,-74
2022-05-02 09:21:15,18.58,18.58,18.58,100.00,1038285,28,19913,-74
2022-05-02 09:21:52,18.81,18.81,18.81,100.00,1039578,28,20389,-73
2022-05-02 09:22:41,18.61,18.61,18.61,100.00,1041509,28,19965,-73
2022-05-02 09:23:29,18.58,18.58,18.58,100.00,1039367,28,20552,-73
2022-05-02 09:24:05,18.30,18.30,18.30,100.00,1037314,28,20012,-72
2022-05-02 09:24:54,17.33,17.33,17.33,100.00,1036483,28,19925,-73
2022-05-02 09:25:34,16.47,16.47,16.47,100.00,1039113,28,19913,-73
2022-05-02 09:26:04,16.94,16.94,16.94,100.00,1043508,28,19913,-74
2022-05-02 09:26:41,17.60,17.60,17.60,100.00,1042265,28,20595,-73
2022-05-02 09:27:11,18.16,18.16,18.16,100.00,1036924,28,19961,-74
2022-05-02 09:27:54,18.45,18.45,18.45,100.00,1039389,28,19913,-74
2022-05-02 09:28:29,18.70,18.70,18.70,100.00,1041693,28,19998,-74
2022-05-02 09:28:59,18.85,18.85,18.85,100.00,1041728,28,19962,-72
2022-05-02 09:29:42,18.46,18.46,18.46,100.00,1040867,28,19924,-76
2022-05-02 09:30:51,19.41,19.41,19.41,100.00,1039108,28,19917,-73
2022-05-02 09:31:36,19.50,19.50,19.50,100.00,1038916,28,20327,-74
2022-05-02 09:32:17,20.11,20.11,20.11,100.00,1038952,28,19955,-73
2022-05-02 09:33:03,20.21,20.21,20.21,100.00,1037520,28,20242,-74
2022-05-02 09:33:51,19.67,19.67,19.67,100.00,1042531,28,19943,-73
2022-05-02 09:34:42,20.20,20.20,20.20,100.00,1038497,28,19909,-74
2022-05-02 09:35:16,20.37,20.37,20.37,100.00,1024796,28,19969,-73
2022-05-02 09:35:53,20.27,20.27,20.27,100.00,1026796,28,19925,-73
2022-05-02 09:36:30,20.17,20.17,20.17,100.00,1030172,28,19913,-74
2022-05-02 09:37:04,20.97,20.97,20.97,100.00,1034758,28,20032,-74
2022-05-02 09:37:35,20.33,20.33,20.33,100.00,1036454,28,19918,-72
2022-05-02 09:38:08,20.66,20.66,20.66,99.96,1038422,28,19918,-73
2022-05-02 09:38:48,20.70,20.70,20.70,99.16,1037676,28,19953,-73
2022-05-02 09:39:22,20.74,20.74,20.74,96.02,1037122,28,19917,-74
2022-05-02 09:39:58,20.49,20.49,20.49,100.00,1041010,28,20497,-75
2022-05-02 09:40:35,20.47,20.47,20.47,100.00,1029568,28,19983,-74
2022-05-02 09:41:17,20.41,20.41,20.41,100.00,1031112,28,20419,-73
2022-05-02 09:42:08,20.45,20.45,20.45,100.00,1029052,28,19922,-73
2022-05-02 09:43:03,19.77,19.77,19.77,100.00,1036368,28,19980,-74
2022-05-02 09:44:00,20.35,20.35,20.35,100.00,1039413,28,19913,-75
2022-05-02 09:44:51,20.69,20.69,20.69,100.00,1042971,28,19979,-76
2022-05-02 09:45:43,21.15,21.15,21.15,97.35,1040555,28,19917,-74
2022-05-02 09:46:34,21.19,21.19,21.19,93.34,1037032,28,19924,-74
2022-05-02 09:47:29,21.39,21.39,21.39,89.73,1047342,28,19999,-74
2022-05-02 09:48:36,21.42,21.42,21.42,83.05,1038659,28,20307,-74
2022-05-02 09:49:22,22.16,22.16,22.16,81.98,1040563,28,20480,-74
2022-05-02 09:49:55,22.30,22.30,22.30,77.19,1046339,28,19913,-73
2022-05-02 09:50:29,21.57,21.57,21.57,75.93,1047180,28,19916,-73
2022-05-02 09:51:15,21.23,21.23,21.23,78.02,1036263,28,20023,-74
2022-05-02 09:51:54,21.61,21.61,21.61,83.92,1037304,28,19913,-74
2022-05-02 09:52:28,22.02,22.02,22.02,86.61,1033741,28,19909,-74
2022-05-02 09:53:04,22.11,22.11,22.11,83.02,1036865,28,19917,-75
2022-05-02 09:53:53,21.93,21.93,21.93,81.71,1038918,28,19913,-74
2022-05-02 09:54:49,22.27,22.27,22.27,82.06,1031974,28,20315,-74
2022-05-02 09:55:59,20.45,20.45,20.45,80.29,1041148,28,19939,-75
2022-05-02 09:56:40,21.49,21.49,21.49,85.20,1046061,28,19991,-76
2022-05-02 09:57:22,22.10,22.10,22.10,76.97,1044346,28,19935,-74
2022-05-02 09:58:11,22.66,22.66,22.66,68.03,1044002,28,19959,-74
2022-05-02 09:58:57,23.14,23.14,23.14,65.17,1039101,28,20449,-74
2022-05-02 09:59:30,22.87,22.87,22.87,64.22,1035134,28,19913,-75
2022-05-02 10:00:23,22.37,22.37,22.37,68.68,1040497,28,19924,-74
2022-05-02 10:01:09,22.93,22.93,22.93,65.68,1039584,28,19917,-74
2022-05-02 10:01:41,22.70,22.70,22.70,69.43,1042371,28,20038,-74
2022-05-02 10:02:21,22.04,22.04,22.04,70.71,1047123,28,19917,-74
2022-05-02 10:02:54,22.38,22.38,22.38,71.29,1046862,28,19916,-74
2022-05-02 10:03:25,22.04,22.04,22.04,73.71,1041212,28,19900,-75
2022-05-02 10:03:59,22.20,22.20,22.20,76.01,1035787,28,19925,-74
2022-05-02 10:04:29,22.75,22.75,22.75,75.47,1031926,28,20410,-73
2022-05-02 10:05:06,23.43,23.43,23.43,71.17,1035807,28,20012,-74
2022-05-02 10:05:45,23.50,23.50,23.50,67.46,1034823,28,19913,-74
2022-05-02 10:06:24,23.92,23.92,23.92,66.44,1038984,28,19913,-74
2022-05-02 10:06:54,23.99,23.99,23.99,63.36,1039372,28,19913,-74
2022-05-02 10:07:25,24.29,24.29,24.29,61.61,1044110,28,19998,-74
2022-05-02 10:08:01,23.22,23.22,23.22,62.58,1037496,28,20032,-74
2022-05-02 10:08:35,22.89,22.89,22.89,67.29,1034836,28,19921,-74
2022-05-02 10:09:10,22.39,22.39,22.39,70.62,1031796,28,19918,-74
2022-05-02 10:09:53,21.86,21.86,21.86,75.82,1035598,28,19913,-74
2022-05-02 10:10:24,21.45,21.45,21.45,83.88,1032805,28,19917,-74
2022-05-02 10:11:09,20.89,20.89,20.89,88.32,1039226,28,19924,-74
2022-05-02 10:11:57,20.63,20.63,20.63,93.13,1034307,28,19992,-74
2022-05-02 10:12:32,20.46,20.46,20.46,96.23,1042067,28,20018,-73
2022-05-02 10:13:05,20.25,20.25,20.25,100.00,1034731,28,19917,-74
2022-05-02 10:13:41,19.92,19.92,19.92,100.00,1038360,28,19916,-74
2022-05-02 10:14:20,19.59,19.59,19.59,100.00,1035074,28,19948,-74
2022-05-02 10:14:51,19.38,19.38,19.38,100.00,1034967,28,19979,-74
2022-05-02 10:15:40,18.58,18.58,18.58,100.00,1036837,28,19913,-73
2022-05-02 10:16:10,18.00,18.00,18.00,100.00,1039437,28,19923,-72
2022-05-02 10:16:40,17.86,17.86,17.86,100.00,1038744,28,19917,-75
2022-05-02 10:17:17,17.80,17.80,17.80,100.00,1038739,28,20592,-74
2022-05-02 10:17:52,17.78,17.78,17.78,100.00,1042899,28,19924,-74
2022-05-02 10:18:25,17.84,17.84,17.84,100.00,1030872,28,20346,-72
2022-05-02 10:19:14,17.95,17.95,17.95,100.00,1029095,28,19965,-73
2022-05-02 10:19:50,17.92,17.92,17.92,100.00,1033827,28,19928,-72
2022-05-02 10:20:21,17.57,17.57,17.57,100.00,1038524,28,19924,-75
2022-05-02 10:21:08,17.99,17.99,17.99,100.00,1038582,28,19924,-72
2022-05-02 10:21:42,17.85,17.85,17.85,100.00,1039654,28,19917,-75
2022-05-02 10:22:20,17.99,17.99,17.99,100.00,1042586,28,19944,-73
2022-05-02 10:23:12,17.81,17.81,17.81,100.00,1035349,28,19924,-74
2022-05-02 10:24:01,17.70,17.70,17.70,100.00,1033706,28,19917,-76
2022-05-02 10:24:49,17.28,17.28,17.28,100.00,1035826,28,19917,-75
2022-05-02 10:25:36,17.18,17.18,17.18,100.00,1039251,28,19917,-73
2022-05-02 10:26:09,17.11,17.11,17.11,100.00,1039007,28,20733,-74
2022-05-02 10:26:45,16.98,16.98,16.98,100.00,1041588,28,19964,-76
2022-05-02 10:27:22,16.73,16.73,16.73,100.00,1041279,28,20450,-75
2022-05-02 10:28:12,16.37,16.37,16.37,100.00,1047154,28,19909,-76
2022-05-02 10:28:48,16.44,16.44,16.44,100.00,1034890,28,20696,-73
2022-05-02 10:29:31,16.43,16.43,16.43,100.00,1041782,28,20019,-76
2022-05-02 10:30:06,16.54,16.54,16.54,100.00,1034865,28,20349,-74
2022-05-02 10:30:43,16.48,16.48,16.48,100.00,1041650,28,19932,-75
2022-05-02 10:31:13,16.36,16.36,16.36,100.00,1036526,28,20006,-73
2022-05-02 10:31:45,16.39,16.39,16.39,100.00,1038995,28,19975,-72
2022-05-02 10:32:27,16.40,16.40,16.40,100.00,1035333,28,20286,-76
2022-05-02 10:32:58,16.54,16.54,16.54,100.00,1031860,28,19906,-72
2022-05-02 10:33:34,16.48,16.48,16.48,100.00,1032668,28,20532,-74
2022-05-02 10:34:05,16.35,16.35,16.35,100.00,1040730,28,19920,-74
2022-05-02 10:34:37,16.37,16.37,16.37,100.00,1038984,28,20394,-76
2022-05-02 10:35:09,16.45,16.45,16.45,100.00,1037495,28,20589,-73
2022-05-02 10:35:40,16.45,16.45,16.45,100.00,1033009,28,19932,-73
2022-05-02 10:36:10,16.35,16.35,16.35,100.00,1025691,28,20391,-73
2022-05-02 10:36:43,16.42,16.42,16.42,100.00,1030066,28,20640,-74
2022-05-02 10:37:14,16.44,16.44,16.44,100.00,1030124,28,19914,-73
2022-05-02 10:37:57,16.36,16.36,16.36,100.00,1028836,28,19957,-73
2022-05-02 10:38:28,16.63,16.63,16.63,100.00,1034681,28,19914,-73
2022-05-02 10:39:01,16.65,16.65,16.65,100.00,1034969,28,19928,-76
2022-05-02 10:39:32,16.81,16.81,16.81,100.00,1032445,28,20649,-74
2022-05-02 10:40:10,16.60,16.60,16.60,100.00,1039455,28,19909,-73
2022-05-02 10:40:41,16.43,16.43,16.43,100.00,1041451,28,20023,-73
2022-05-02 10:41:12,16.44,16.44,16.44,100.00,1032181,28,19920,-74
2022-05-02 10:41:47,16.70,16.70,16.70,100.00,1037503,28,19909,-73
2022-05-02 10:42:18,16.81,16.81,16.81,100.00,1035471,28,20397,-73
2022-05-02 10:42:50,16.91,16.91,16.91,100.00,1039886,28,19928,-74
2022-05-02 10:43:23,16.65,16.65,16.65,100.00,1043952,28,20479,-74
2022-05-02 10:43:59,16.82,16.82,16.82,100.00,1037609,28,19945,-72
2022-05-02 10:44:34,16.96,16.96,16.96,100.00,1034073,28,20577,-76
2022-05-02 10:45:09,17.07,17.07,17.07,100.00,1038402,28,20728,-74
2022-05-02 10:45:39,17.06,17.06,17.06,100.00,1037317,28,19920,-72
2022-05-02 10:46:10,16.91,16.91,16.91,100.00,1033646,28,19944,-71
2022-05-02 10:46:40,16.87,16.87,16.87,100.00,1029000,28,19910,-74
2022-05-02 10:47:10,16.84,16.84,16.84,100.00,1034801,28,20012,-74
2022-05-02 10:47:43,16.57,16.57,16.57,100.00,1034792,28,19917,-74
2022-05-02 10:48:14,16.48,16.48,16.48,100.00,1030350,28,19956,-74
2022-05-02 10:48:51,16.33,16.33,16.33,100.00,1030698,28,19917,-75
2022-05-02 10:49:26,16.23,16.23,16.23,100.00,1026119,28,19938,-73
2022-05-02 10:50:08,16.07,16.07,16.07,100.00,1031698,28,19937,-73
2022-05-02 10:50:38,16.13,16.13,16.13,100.00,1032357,28,19945,-73
2022-05-02 10:51:12,16.05,16.05,16.05,100.00,1034317,28,19917,-73
2022-05-02 10:51:46,15.87,15.87,15.87,100.00,1032842,28,20374,-73
2022-05-02 10:52:20,15.81,15.81,15.81,100.00,1030011,28,20766,-73
2022-05-02 10:52:55,15.89,15.89,15.89,100.00,1034653,28,19909,-73
2022-05-02 10:53:43,15.95,15.95,15.95,100.00,1036521,28,20460,-75
2022-05-02 10:54:52,15.79,15.79,15.79,100.00,1034114,28,19906,-74
2022-05-02 10:55:26,15.69,15.69,15.69,100.00,1018459,29,19954,-76
2022-05-02 10:56:02,15.68,15.68,15.68,100.00,1019962,29,19957,-75
2022-05-02 10:56:36,15.63,15.63,15.63,100.00,1020374,29,20342,-74
2022-05-02 10:57:12,15.70,15.70,15.70,100.00,1020664,29,19921,-75
2022-05-02 10:57:45,15.81,15.81,15.81,100.00,1020526,29,19911,-74
2022-05-02 10:58:16,15.78,15.78,15.78,100.00,1023996,28,19949,-75
2022-05-02 10:58:46,15.72,15.72,15.72,100.00,1021141,28,19911,-74
2022-05-02 10:59:17,15.67,15.67,15.67,100.00,1022188,29,19922,-74
2022-05-02 10:59:48,15.65,15.65,15.65,100.00,1014517,29,19945,-73
2022-05-02 11:00:20,15.68,15.68,15.68,100.00,1010865,29,19918,-74
2022-05-02 11:01:03,15.66,15.66,15.66,100.00,1015027,29,20393,-74
2022-05-02 11:01:39,15.79,15.79,15.79,100.00,1026724,28,20486,-73
2022-05-02 11:02:18,16.21,16.21,16.21,100.00,1033183,28,20152,-77
2022-05-02 11:02:51,16.17,16.17,16.17,100.00,1035151,28,19902,-74
2022-05-02 11:03:25,16.25,16.25,16.25,100.00,1041768,28,19910,-74
2022-05-02 11:03:58,16.20,16.20,16.20,100.00,1042018,28,19969,-74
2022-05-02 11:04:44,16.66,16.66,16.66,100.00,1037639,28,20378,-75
2022-05-02 11:05:14,16.77,16.77,16.77,100.00,1030669,28,19973,-75
2022-05-02 11:05:53,16.89,16.89,16.89,100.00,1030951,28,19968,-74
2022-05-02 11:06:25,17.09,17.09,17.09,100.00,1038322,28,19912,-75
2022-05-02 11:07:19,17.46,17.46,17.46,100.00,1026607,28,20009,-75
2022-05-02 11:08:11,17.98,17.98,17.98,100.00,1028297,28,19918,-78
2022-05-02 11:08:47,18.13,18.13,18.13,100.00,1026489,28,20360,-75
2022-05-02 11:09:23,17.80,17.80,17.80,100.00,1038771,28,19913,-74
2022-05-02 11:09:56,17.64,17.64,17.64,100.00,1047111,28,19920,-74
2022-05-02 11:10:27,17.88,17.88,17.88,100.00,1042987,28,19920,-73
2022-05-02 11:10:58,17.82,17.82,17.82,100.00,1040209,28,19944,-74
2022-05-02 11:11:32,16.83,16.83,16.83,100.00,1038009,28,19917,-75
2022-05-02 11:12:03,16.64,16.64,16.64,100.00,1034722,28,20395,-74
2022-05-02 11:12:37,16.82,16.82,16.82,100.00,1030530,28,19914,-76
2022-05-02 11:13:11,17.11,17.11,17.11,100.00,1030764,28,19910,-74
2022-05-02 11:13:44,16.79,16.79,16.79,100.00,1034145,28,19924,-74
2022-05-02 11:14:33,16.70,16.70,16.70,100.00,1034273,28,19916,-74
2022-05-02 11:15:05,16.73,16.73,16.73,100.00,1036712,28,19917,-74
2022-05-02 11:15:55,16.62,16.62,16.62,100.00,1042658,28,20356,-72
2022-05-02 11:16:26,16.41,16.41,16.41,100.00,1013956,29,19915,-75
2022-05-02 11:17:04,16.43,16.43,16.43,100.00,1016646,29,20460,-74
2022-05-02 11:17:53,16.44,16.44,16.44,100.00,1038208,28,20681,-73
2022-05-02 11:18:46,16.38,16.38,16.38,100.00,1040263,28,19952,-74
2022-05-02 11:19:38,15.76,15.76,15.76,100.00,1038607,28,20341,-73
2022-05-02 11:20:28,15.92,15.92,15.92,100.00,1042824,28,19912,-74
2022-05-02 11:21:07,15.78,15.78,15.78,100.00,1037342,28,19915,-74
2022-05-02 11:21:56,15.74,15.74,15.74,100.00,1034669,28,20391,-73
2022-05-02 11:22:39,15.95,15.95,15.95,100.00,1030741,28,20000,-74
2022-05-02 11:23:24,15.73,15.73,15.73,100.00,1034904,28,20024,-76
2022-05-02 11:24:13,15.95,15.95,15.95,100.00,1038445,28,19920,-74
2022-05-02 11:25:03,16.07,16.07,16.07,100.00,1038609,28,20008,-75
2022-05-02 11:25:37,16.06,16.06,16.06,100.00,1039921,28,20032,-75
2022-05-02 11:26:11,16.09,16.09,16.09,100.00,1038863,28,19916,-75
2022-05-02 11:26:43,16.39,16.39,16.39,100.00,1033766,28,20464,-74
2022-05-02 11:27:21,16.54,16.54,16.54,100.00,1029433,28,19949,-75
2022-05-02 11:27:52,16.17,16.17,16.17,100.00,1032422,28,19918,-74
2022-05-02 11:28:31,16.35,16.35,16.35,100.00,1033907,28,19920,-74
2022-05-02 11:29:07,16.85,16.85,16.85,100.00,1036682,28,19917,-73
2022-05-02 11:29:51,16.95,16.95,16.95,100.00,1036517,28,19963,-74
2022-05-02 11:30:28,17.29,17.29,17.29,100.00,1034306,28,20399,-73
2022-05-02 11:31:05,17.51,17.51,17.51,100.00,1039564,28,19921,-75
2022-05-02 11:31:56,17.44,17.44,17.44,100.00,1039184,28,20579,-73
2022-05-02 11:32:33,17.91,17.91,17.91,100.00,1036344,28,19925,-72
2022-05-02 11:33:06,18.02,18.02,18.02,100.00,1041923,28,20640,-73
2022-05-02 11:33:38,18.33,18.33,18.33,100.00,1039014,28,19917,-73
2022-05-02 11:34:22,18.84,18.84,18.84,100.00,1034283,28,19953,-72
2022-05-02 11:34:53,18.76,18.76,18.76,100.00,1023748,28,20399,-75
2022-05-02 11:35:24,18.72,18.72,18.72,100.00,1028736,28,19929,-73
2022-05-02 11:35:55,18.65,18.65,18.65,100.00,1028373,28,19926,-75
2022-05-02 11:36:26,19.07,19.07,19.07,100.00,1026819,28,20001,-72
2022-05-02 11:36:58,18.64,18.64,18.64,100.00,1027225,28,20442,-74
2022-05-02 11:37:39,18.06,18.06,18.06,100.00,1025940,28,20029,-73
2022-05-02 11:38:30,17.91,17.91,17.91,100.00,1028435,28,19918,-73
2022-05-02 11:39:01,17.29,17.29,17.29,100.00,1039036,28,19921,-74
2022-05-02 11:39:49,17.48,17.48,17.48,100.00,1034493,28,20028,-73
2022-05-02 11:40:19,17.24,17.24,17.24,100.00,1031138,28,20037,-72
2022-05-02 11:40:59,17.01,17.01,17.01,100.00,1024265,28,19915,-74
2022-05-02 11:41:29,16.70,16.70,16.70,100.00,1028070,28,19964,-73
2022-05-02 11:42:03,17.00,17.00,17.00,100.00,1032609,28,19917,-74
2022-05-02 11:42:33,17.07,17.07,17.07,100.00,1030155,28,20422,-75
2022-05-02 11:43:04,17.05,17.05,17.05,100.00,1030828,28,19928,-76
2022-05-02 11:43:36,16.98,16.98,16.98,100.00,1030252,28,19925,-75
2022-05-02 11:44:11,17.13,17.13,17.13,100.00,1026496,28,19918,-76
2022-05-02 11:44:51,17.14,17.14,17.14,100.00,1026547,28,20376,-75
2022-05-02 11:45:28,17.00,17.00,17.00,100.00,1030084,28,20466,-76
2022-05-02 11:46:10,16.98,16.98,16.98,100.00,1027307,28,20040,-75
2022-05-02 11:46:59,17.04,17.04,17.04,100.00,1028818,28,20114,-74
2022-05-02 11:47:41,16.93,16.93,16.93,100.00,1035791,28,20852,-75
2022-05-02 11:48:18,17.00,17.00,17.00,100.00,1034801,28,19917,-75
2022-05-02 11:49:09,17.01,17.01,17.01,100.00,1032500,28,19964,-74
2022-05-02 11:50:03,16.47,16.47,16.47,100.00,1038592,28,20337,-76
2022-05-02 11:50:46,16.61,16.61,16.61,100.00,1038593,28,20388,-75
2022-05-02 11:51:27,16.62,16.62,16.62,100.00,1029483,28,19914,-74
2022-05-02 11:51:58,16.36,16.36,16.36,100.00,1028773,28,20013,-75
2022-05-02 11:52:36,16.21,16.21,16.21,100.00,1025543,28,19929,-75
2022-05-02 11:53:08,16.16,16.16,16.16,100.00,1031162,28,19914,-76
2022-05-02 11:53:39,16.10,16.10,16.10,100.00,1021091,29,19919,-74
2022-05-02 11:54:25,16.17,16.17,16.17,100.00,1026336,28,19918,-76
2022-05-02 11:54:56,16.13,16.13,16.13,100.00,1022465,29,20540,-75
2022-05-02 11:55:33,16.13,16.13,16.13,100.00,1022251,28,19919,-75
2022-05-02 11:56:04,16.18,16.18,16.18,100.00,1025639,28,19922,-75
2022-05-02 11:56:39,16.24,16.24,16.24,100.00,1023805,28,19965,-75
2022-05-02 11:57:11,16.21,16.21,16.21,100.00,1033314,28,19957,-73
2022-05-02 11:57:53,16.22,16.22,16.22,100.00,1036097,28,20374,-74
2022-05-02 11:58:25,15.92,15.92,15.92,100.00,1036258,28,20393,-73
2022-05-02 11:58:59,16.00,16.00,16.00,100.00,1031032,28,19953,-75
2022-05-02 11:59:48,16.10,16.10,16.10,100.00,1040278,28,19921,-76
2022-05-02 12:00:19,15.91,15.91,15.91,100.00,1030715,28,19913,-74
2022-05-02 12:00:50,15.82,15.82,15.82,100.00,1027613,28,20359,-72
2022-05-02 12:01:22,15.88,15.88,15.88,100.00,1025888,28,19922,-72
2022-05-02 12:01:58,16.09,16.09,16.09,100.00,1023035,28,19919,-72
2022-05-02 12:02:41,16.01,16.01,16.01,100.00,1030161,28,19921,-75
2022-05-02 12:03:15,16.11,16.11,16.11,100.00,1035424,28,20426,-77
2022-05-02 12:03:49,15.99,15.99,15.99,100.00,1033575,28,20422,-75
2022-05-02 12:04:20,15.78,15.78,15.78,100.00,1030786,28,19917,-74
2022-05-02 12:04:52,15.95,15.95,15.95,100.00,1025054,28,19914,-74
2022-05-02 12:05:32,16.01,16.01,16.01,100.00,1029196,28,19918,-75
2022-05-02 12:06:02,16.21,16.21,16.21,100.00,1028625,28,19949,-74
2022-05-02 12:06:42,16.26,16.26,16.26,100.00,1030450,28,19921,-72
2022-05-02 12:07:13,16.40,16.40,16.40,100.00,1031938,28,19918,-76
2022-05-02 12:07:53,16.54,16.54,16.54,100.00,1031450,28,20318,-75
2022-05-02 12:08:33,16.52,16.52,16.52,100.00,1031981,28,19985,-75
2022-05-02 12:09:04,16.81,16.81,16.81,100.00,1032662,28,19921,-75
2022-05-02 12:09:34,16.68,16.68,16.68,100.00,1038023,28,20606,-75
2022-05-02 12:10:05,17.14,17.14,17.14,100.00,1043688,28,19920,-75
2022-05-02 12:10:48,17.34,17.34,17.34,100.00,1039437,28,20655,-76
2022-05-02 12:11:18,17.77,17.77,17.77,100.00,1033719,28,19922,-75
2022-05-02 12:11:55,18.24,18.24,18.24,100.00,1029181,28,19950,-73
2022-05-02 12:12:25,18.32,18.32,18.32,100.00,1021161,29,19922,-74
2022-05-02 12:12:55,18.58,18.58,18.58,100.00,1026185,28,20486,-74
2022-05-02 12:13:26,18.75,18.75,18.75,100.00,1030312,28,19918,-74
2022-05-02 12:13:56,19.00,19.00,19.00,100.00,1039279,28,19987,-73
2022-05-02 12:14:26,19.01,19.01,19.01,100.00,1036190,28,20350,-73
2022-05-02 12:15:08,19.18,19.18,19.18,100.00,1034183,28,20335,-72
2022-05-02 12:15:54,18.96,18.96,18.96,100.00,1032825,28,19972,-74
2022-05-02 12:16:27,19.17,19.17,19.17,100.00,1030153,28,19922,-75
2022-05-02 12:17:06,18.96,18.96,18.96,100.00,1028717,28,19922,-75
2022-05-02 12:17:55,18.88,18.88,18.88,100.00,1035310,28,19917,-75
2022-05-02 12:18:44,19.16,19.16,19.16,100.00,1030870,28,19918,-74
2022-05-02 12:19:16,19.44,19.44,19.44,100.00,1034688,28,20012,-75
2022-05-02 12:19:47,19.60,19.60,19.60,100.00,1031246,28,20032,-74
2022-05-02 12:20:24,19.17,19.17,19.17,100.00,1028109,28,20602,-75
2022-05-02 12:20:56,19.33,19.33,19.33,100.00,1028657,28,19921,-74
2022-05-02 12:21:36,19.34,19.34,19.34,100.00,1032394,28,20028,-75
2022-05-02 12:22:16,19.60,19.60,19.60,100.00,1030608,28,19918,-75
2022-05-02 12:22:47,19.40,19.40,19.40,100.00,1031097,28,20461,-75
2022-05-02 12:23:17,19.45,19.45,19.45,100.00,1031086,28,19929,-75
2022-05-02 12:23:48,19.47,19.47,19.47,100.00,1029584,28,19922,-75
2022-05-02 12:24:28,19.48,19.48,19.48,100.00,1027883,28,19926,-75
2022-05-02 12:25:02,19.44,19.44,19.44,100.00,1027281,28,19918,-74
2022-05-02 12:25:32,19.39,19.39,19.39,100.00,1024908,28,19927,-77
2022-05-02 12:26:03,19.01,19.01,19.01,100.00,1028137,28,19988,-74
2022-05-02 12:26:35,18.82,18.82,18.82,100.00,1034876,28,19928,-74
2022-05-02 12:27:06,18.72,18.72,18.72,100.00,1036141,28,19921,-76
2022-05-02 12:27:37,18.54,18.54,18.54,100.00,1042512,28,19921,-74
2022-05-02 12:28:10,18.00,18.00,18.00,100.00,1038898,28,20369,-75
2022-05-02 12:28:41,18.07,18.07,18.07,100.00,1038181,28,19955,-73
2022-05-02 12:29:12,17.92,17.92,17.92,100.00,1039110,28,19921,-74
2022-05-02 12:29:43,17.66,17.66,17.66,100.00,1035635,28,20504,-75
2022-05-02 12:30:13,17.63,17.63,17.63,100.00,1031726,28,19909,-75
2022-05-02 12:30:44,17.22,17.22,17.22,100.00,1026514,28,19911,-75
2022-05-02 12:31:18,17.25,17.25,17.25,100.00,1034402,28,19917,-74
2022-05-02 12:31:56,17.36,17.36,17.36,100.00,1029800,28,20595,-72
2022-05-02 12:32:27,16.91,16.91,16.91,100.00,1028182,28,20061,-75
2022-05-02 12:32:58,16.69,16.69,16.69,100.00,1031621,28,19925,-74
2022-05-02 12:33:28,16.61,16.61,16.61,100.00,1032489,28,19909,-76
2022-05-02 12:34:03,16.52,16.52,16.52,100.00,1035043,28,19913,-75
2022-05-02 12:34:35,16.63,16.63,16.63,100.00,1035422,28,19909,-75
2022-05-02 12:35:06,16.75,16.75,16.75,100.00,1027283,28,19911,-75
2022-05-02 12:35:38,16.84,16.84,16.84,100.00,1021155,28,19985,-72
2022-05-02 12:36:15,16.87,16.87,16.87,100.00,1026687,28,19910,-74
2022-05-02 12:36:45,16.76,16.76,16.76,100.00,1026373,28,19930,-76
2022-05-02 12:37:23,16.70,16.70,16.70,100.00,1029188,28,20531,-76
2022-05-02 12:37:53,16.69,16.69,16.69,100.00,1033910,28,19921,-74
2022-05-02 12:38:28,16.68,16.68,16.68,100.00,1039066,28,20418,-74
2022-05-02 12:39:04,16.72,16.72,16.72,100.00,1029362,28,19982,-73
2022-05-02 12:39:35,16.70,16.70,16.70,100.00,1034469,28,19920,-74
2022-05-02 12:40:13,16.60,16.60,16.60,100.00,1031773,28,19932,-73
2022-05-02 12:40:50,16.48,16.48,16.48,100.00,1030176,28,19917,-74
2022-05-02 12:41:27,16.57,16.57,16.57,100.00,1029532,28,19920,-74
2022-05-02 12:42:16,16.60,16.60,16.60,100.00,1026965,28,20065,-74
2022-05-02 12:42:54,16.64,16.64,16.64,100.00,1033406,28,19949,-74
2022-05-02 12:43:45,16.71,16.71,16.71,100.00,1039336,28,20388,-74
2022-05-02 12:44:19,16.89,16.89,16.89,100.00,1042981,28,19912,-74
2022-05-02 12:44:58,16.88,16.88,16.88,100.00,1043664,28,20687,-75
2022-05-02 12:45:31,16.98,16.98,16.98,100.00,1043400,28,19917,-74
2022-05-02 12:46:06,16.85,16.85,16.85,100.00,1045711,28,19921,-75
2022-05-02 12:46:38,16.71,16.71,16.71,100.00,1044530,28,20595,-73
2022-05-02 12:47:20,16.59,16.59,16.59,100.00,1048799,28,19920,-76
2022-05-02 12:47:56,16.68,16.68,16.68,100.00,1034765,28,19960,-73
2022-05-02 12:48:29,16.71,16.71,16.71,100.00,1036328,28,19917,-74
2022-05-02 12:49:20,16.65,16.65,16.65,100.00,1034755,28,19956,-73
2022-05-02 12:50:17,16.85,16.85,16.85,100.00,1035096,28,20445,-74
2022-05-02 12:50:48,16.48,16.48,16.48,100.00,1041278,28,19927,-74
2022-05-02 12:51:18,16.23,16.23,16.23,100.00,1045966,28,19927,-74
2022-05-02 12:51:49,16.47,16.47,16.47,100.00,1037917,28,19925,-75
2022-05-02 12:52:20,16.67,16.67,16.67,100.00,1035786,28,20044,-74
2022-05-02 12:52:52,16.59,16.59,16.59,100.00,1035306,28,20476,-74
2022-05-02 12:53:41,16.76,16.76,16.76,100.00,1031608,28,19914,-73
2022-05-02 12:54:14,16.99,16.99,16.99,100.00,1029343,28,20395,-75
2022-05-02 12:54:49,17.10,17.10,17.10,100.00,1031654,28,20031,-74
2022-05-02 12:55:20,17.01,17.01,17.01,100.00,1026459,28,19918,-75
2022-05-02 12:55:50,17.20,17.20,17.20,100.00,1025998,28,19938,-74
2022-05-02 12:56:20,17.25,17.25,17.25,100.00,1029247,28,20400,-77
2022-05-02 12:57:15,17.02,17.02,17.02,100.00,1028655,28,20450,-72
2022-05-02 12:58:07,17.14,17.14,17.14,100.00,1030530,28,19925,-76
2022-05-02 12:58:56,17.16,17.16,17.16,100.00,1039448,28,19920,-75
2022-05-02 12:59:45,16.56,16.56,16.56,100.00,1043166,28,19920,-75
2022-05-02 13:00:32,16.84,16.84,16.84,100.00,1043485,28,19916,-74
2022-05-02 13:01:04,16.72,16.72,16.72,100.00,1035643,28,19917,-75
2022-05-02 13:01:48,16.89,16.89,16.89,100.00,1035225,28,19960,-74
2022-05-02 13:02:30,17.07,17.07,17.07,100.00,1034489,28,19921,-75
2022-05-02 13:03:20,17.21,17.21,17.21,100.00,1042690,28,20055,-75
2022-05-02 13:03:52,17.50,17.50,17.50,100.00,1038623,28,19970,-75
2022-05-02 13:04:22,17.68,17.68,17.68,100.00,1034947,28,20016,-73
2022-05-02 13:04:53,17.96,17.96,17.96,100.00,1038242,28,19917,-73
2022-05-02 13:05:23,18.22,18.22,18.22,100.00,1039340,28,19924,-72
2022-05-02 13:05:54,18.30,18.30,18.30,100.00,1039205,28,20412,-73
2022-05-02 13:06:25,18.49,18.49,18.49,100.00,1042702,28,19921,-72
2022-05-02 13:06:57,18.38,18.38,18.38,100.00,1043113,28,19975,-74
2022-05-02 13:07:28,18.81,18.81,18.81,100.00,1035620,28,19937,-73
2022-05-02 13:08:07,18.95,18.95,18.95,100.00,1043242,28,19908,-73
2022-05-02 13:08:42,19.17,19.17,19.17,100.00,1045375,28,19913,-73
2022-05-02 13:09:16,19.28,19.28,19.28,100.00,1041500,28,19932,-73
2022-05-02 13:09:46,19.10,19.10,19.10,100.00,1041352,28,20015,-73
2022-05-02 13:10:19,18.84,18.84,18.84,100.00,1048911,28,19913,-74
2022-05-02 13:10:50,19.12,19.12,19.12,100.00,1043708,28,19913,-73
2022-05-02 13:11:22,19.27,19.27,19.27,100.00,1035207,28,19910,-75
2022-05-02 13:11:52,19.31,19.31,19.31,100.00,1027083,28,19914,-73
2022-05-02 13:12:22,19.38,19.38,19.38,100.00,1034933,28,20497,-72
2022-05-02 13:13:13,19.19,19.19,19.19,100.00,1035311,28,19917,-74
2022-05-02 13:13:45,19.33,19.33,19.33,100.00,1035638,28,20395,-73
2022-05-02 13:14:19,19.66,19.66,19.66,100.00,1032518,28,20441,-73
2022-05-02 13:14:50,19.59,19.59,19.59,100.00,1033998,28,19942,-74
2022-05-02 13:15:21,19.66,19.66,19.66,100.00,1035111,28,19960,-74
2022-05-02 13:15:53,19.84,19.84,19.84,100.00,1035034,28,19918,-73
2022-05-02 13:16:28,19.50,19.50,19.50,100.00,1030751,28,19924,-74
2022-05-02 13:16:58,19.17,19.17,19.17,100.00,1034269,28,19926,-74
2022-05-02 13:17:28,19.43,19.43,19.43,100.00,1035931,28,19921,-75
2022-05-02 13:18:17,19.10,19.10,19.10,100.00,1043804,28,20654,-74
2022-05-02 13:18:47,19.07,19.07,19.07,100.00,1038754,28,20006,-73
2022-05-02 13:19:18,18.72,18.72,18.72,100.00,1036354,28,20011,-75
2022-05-02 13:19:48,18.69,18.69,18.69,100.00,1036084,28,19917,-73
2022-05-02 13:20:18,18.67,18.67,18.67,100.00,1035129,28,20486,-74
2022-05-02 13:21:03,18.56,18.56,18.56,100.00,1031135,28,19979,-74
2022-05-02 13:21:34,18.08,18.08,18.08,100.00,1031021,28,19914,-74
2022-05-02 13:22:05,17.84,17.84,17.84,100.00,1031185,28,19914,-74
2022-05-02 13:22:55,17.94,17.94,17.94,100.00,1031260,28,19914,-73
2022-05-02 13:23:38,18.09,18.09,18.09,100.00,1030924,28,19973,-74
2022-05-02 13:24:10,17.96,17.96,17.96,100.00,1035956,28,19914,-73
2022-05-02 13:24:50,17.71,17.71,17.71,100.00,1044654,28,19919,-74
2022-05-02 13:25:22,17.35,17.35,17.35,100.00,1031918,28,19918,-72
2022-05-02 13:26:05,17.47,17.47,17.47,100.00,1031120,28,19921,-73
2022-05-02 13:26:42,17.79,17.79,17.79,100.00,1035582,28,19925,-74
2022-05-02 13:27:14,17.65,17.65,17.65,100.00,1039123,28,20307,-73
2022-05-02 13:27:45,17.41,17.41,17.41,100.00,1039009,28,19984,-73
2022-05-02 13:28:17,17.36,17.36,17.36,100.00,1029527,28,20470,-72
2022-05-02 13:28:51,17.60,17.60,17.60,100.00,1027587,28,20297,-75
2022-05-02 13:29:21,17.99,17.99,17.99,100.00,1025472,28,20335,-72
2022-05-02 13:29:55,18.12,18.12,18.12,100.00,1023844,28,20001,-73
2022-05-02 13:30:25,18.17,18.17,18.17,100.00,1031222,28,20291,-74
2022-05-02 13:30:58,18.38,18.38,18.38,100.00,1034533,28,19929,-73
2022-05-02 13:31:42,18.14,18.14,18.14,100.00,1041826,28,19925,-73
2022-05-02 13:32:22,18.25,18.25,18.25,100.00,1038898,28,19921,-74
2022-05-02 13:32:57,18.03,18.03,18.03,100.00,1038541,28,19917,-73
2022-05-02 13:33:31,18.08,18.08,18.08,100.00,1033977,28,19917,-74
2022-05-02 13:34:02,18.31,18.31,18.31,100.00,1039390,28,20004,-73
2022-05-02 13:34:33,18.64,18.64,18.64,100.00,1036780,28,19929,-75
2022-05-02 13:35:06,18.72,18.72,18.72,100.00,1035190,28,19921,-72
2022-05-02 13:35:36,19.23,19.23,19.23,99.99,1034433,28,19983,-74
2022-05-02 13:36:07,19.20,19.20,19.20,98.44,1028246,28,20423,-73
2022-05-02 13:36:41,19.35,19.35,19.35,100.00,1030764,28,20395,-74
2022-05-02 13:37:12,19.51,19.51,19.51,94.48,1036199,28,19923,-73
2022-05-02 13:37:55,19.75,19.75,19.75,93.18,1035710,28,19933,-72
2022-05-02 13:38:29,20.08,20.08,20.08,91.25,1033328,28,20343,-73
2022-05-02 13:39:00,20.28,20.28,20.28,92.05,1039156,28,19920,-74
2022-05-02 13:39:40,20.10,20.10,20.10,91.28,1034689,28,19926,-73
2022-05-02 13:40:11,20.36,20.36,20.36,92.27,1035771,28,19983,-75
2022-05-02 13:40:44,19.96,19.96,19.96,90.09,1029310,28,20037,-74
2022-05-02 13:41:28,19.92,19.92,19.92,91.30,1032637,28,19917,-74
2022-05-02 13:42:10,18.93,18.93,18.93,92.66,1039027,28,19937,-73
2022-05-02 13:43:01,19.04,19.04,19.04,99.50,1043403,28,19917,-73
2022-05-02 13:43:40,19.63,19.63,19.63,96.36,1035422,28,19917,-73
2022-05-02 13:44:21,19.90,19.90,19.90,98.28,1043568,28,19967,-72
2022-05-02 13:44:58,19.40,19.40,19.40,98.78,1041264,28,19928,-71
2022-05-02 13:45:41,19.54,19.54,19.54,100.00,1035921,28,21388,-73
2022-05-02 13:46:17,19.60,19.60,19.60,100.00,1028991,28,20416,-73
2022-05-02 13:46:52,19.04,19.04,19.04,100.00,1026157,28,19926,-74
2022-05-02 13:47:22,18.74,18.74,18.74,100.00,1032743,28,20382,-73
2022-05-02 13:47:59,18.57,18.57,18.57,100.00,1035278,28,20016,-73
2022-05-02 13:48:37,18.52,18.52,18.52,100.00,1039224,28,20450,-73
2022-05-02 13:49:19,18.60,18.60,18.60,100.00,1033092,28,20639,-72
2022-05-02 13:50:01,18.73,18.73,18.73,100.00,1034645,28,19924,-73
2022-05-02 13:50:31,18.49,18.49,18.49,100.00,1041319,28,19909,-73
2022-05-02 13:51:16,18.55,18.55,18.55,100.00,1038577,28,19925,-74
2022-05-02 13:52:00,18.41,18.41,18.41,100.00,1029995,28,19925,-74
2022-05-02 13:52:46,18.28,18.28,18.28,100.00,1037910,28,19934,-72
2022-05-02 13:53:18,18.30,18.30,18.30,100.00,1033590,28,20024,-71
2022-05-02 13:53:57,18.38,18.38,18.38,100.00,1030577,28,20385,-73
2022-05-02 13:54:28,18.16,18.16,18.16,100.00,1026893,28,19925,-73
2022-05-02 13:54:59,18.11,18.11,18.11,100.00,1028329,28,19938,-73
2022-05-02 13:55:31,17.87,17.87,17.87,100.00,1029737,28,19925,-74
2022-05-02 13:56:01,17.68,17.68,17.68,100.00,1036580,28,20003,-74
2022-05-02 13:56:44,17.59,17.59,17.59,100.00,1041289,28,20030,-74
2022-05-02 13:57:19,17.31,17.31,17.31,100.00,1040388,28,19924,-73
2022-05-02 13:58:03,17.25,17.25,17.25,100.00,1036518,28,19913,-72
2022-05-02 13:58:39,17.14,17.14,17.14,100.00,1032960,28,20004,-72
2022-05-02 13:59:14,17.23,17.23,17.23,100.00,1029965,28,19922,-73
2022-05-02 14:00:23,17.33,17.33,17.33,100.00,1031031,28,20407,-72
2022-05-02 14:01:37,17.05,17.05,17.05,100.00,1032437,28,19940,-73
2022-05-02 14:02:10,17.21,17.21,17.21,100.00,1026973,28,19918,-72
2022-05-02 14:02:55,17.22,17.22,17.22,100.00,1031142,28,20021,-74
2022-05-02 14:03:47,17.17,17.17,17.17,100.00,1037400,28,19917,-73
2022-05-02 14:04:34,17.26,17.26,17.26,100.00,1041190,28,19925,-72
2022-05-02 14:05:15,17.37,17.37,17.37,100.00,1040055,28,19921,-72
2022-05-02 14:05:54,17.31,17.31,17.31,100.00,1043121,28,19913,-73
2022-05-02 14:06:32,17.48,17.48,17.48,100.00,1040295,28,19921,-73
2022-05-02 14:07:13,17.57,17.57,17.57,100.00,1035600,28,19913,-72
2022-05-02 14:07:47,17.71,17.71,17.71,100.00,1035422,28,19937,-74
2022-05-02 14:08:19,17.25,17.25,17.25,100.00,1040196,28,19979,-73
2022-05-02 14:08:50,17.33,17.33,17.33,100.00,1039272,28,19909,-74
2022-05-02 14:09:40,17.41,17.41,17.41,100.00,1035409,28,19910,-73
2022-05-02 14:10:15,17.12,17.12,17.12,100.00,1034523,28,20024,-72
2022-05-02 14:10:57,17.36,17.36,17.36,100.00,1040549,28,20688,-73
2022-05-02 14:11:31,17.51,17.51,17.51,100.00,1043492,28,19952,-74
2022-05-02 14:12:01,17.75,17.75,17.75,100.00,1039187,28,19909,-74
2022-05-02 14:12:34,17.92,17.92,17.92,100.00,1038965,28,19913,-72
2022-05-02 14:13:17,18.06,18.06,18.06,100.00,1036893,28,19959,-74
2022-05-02 14:13:47,18.20,18.20,18.20,100.00,1031352,28,20411,-74
2022-05-02 14:14:19,18.19,18.19,18.19,100.00,1034985,28,19905,-74
2022-05-02 14:14:55,18.03,18.03,18.03,100.00,1036917,28,19921,-73
2022-05-02 14:15:31,18.35,18.35,18.35,100.00,1037471,28,19917,-74
2022-05-02 14:16:05,17.54,17.54,17.54,100.00,1041289,28,20740,-74
2022-05-02 14:16:38,17.59,17.59,17.59,100.00,1038017,28,19909,-74
2022-05-02 14:17:23,17.56,17.56,17.56,100.00,1033168,28,19992,-75
2022-05-02 14:17:55,17.92,17.92,17.92,100.00,1033478,28,19996,-74
2022-05-02 14:18:30,17.68,17.68,17.68,100.00,1037826,28,19920,-74
2022-05-02 14:19:01,17.60,17.60,17.60,100.00,1038726,28,20420,-72
2022-05-02 14:19:31,17.53,17.53,17.53,100.00,1038926,28,19916,-73
2022-05-02 14:20:23,17.65,17.65,17.65,100.00,1035122,28,19909,-73
2022-05-02 14:21:00,18.05,18.05,18.05,100.00,1034378,28,19992,-74
2022-05-02 14:21:35,18.02,18.02,18.02,100.00,1034504,28,20367,-72
2022-05-02 14:22:06,18.14,18.14,18.14,100.00,1047506,28,19920,-74
2022-05-02 14:22:38,18.24,18.24,18.24,100.00,1044598,28,19959,-74
2022-05-02 14:23:09,18.19,18.19,18.19,100.00,1035618,28,19945,-74
2022-05-02 14:23:52,18.17,18.17,18.17,100.00,1030752,28,19924,-74
2022-05-02 14:24:22,18.16,18.16,18.16,100.00,1030877,28,19973,-74
2022-05-02 14:24:54,18.00,18.00,18.00,100.00,1033353,28,20402,-75
2022-05-02 14:25:35,17.70,17.70,17.70,100.00,1037812,28,19913,-73
2022-05-02 14:26:05,17.86,17.86,17.86,100.00,1040683,28,19913,-75
2022-05-02 14:26:35,18.10,18.10,18.10,100.00,1037696,28,19977,-73
2022-05-02 14:27:05,17.99,17.99,17.99,100.00,1040810,28,20517,-75
2022-05-02 14:27:37,18.05,18.05,18.05,100.00,1034368,28,20406,-74
2022-05-02 14:28:07,17.95,17.95,17.95,100.00,1034567,28,20033,-74
2022-05-02 14:28:43,18.11,18.11,18.11,100.00,1031053,28,20445,-73
2022-05-02 14:29:14,18.22,18.22,18.22,100.00,1034232,28,19925,-74
2022-05-02 14:29:44,18.41,18.41,18.41,100.00,1032984,28,19985,-74
2022-05-02 14:30:16,18.32,18.32,18.32,100.00,1036583,28,19952,-72
2022-05-02 14:31:00,18.43,18.43,18.43,100.00,1033716,28,20642,-74
2022-05-02 14:31:37,18.51,18.51,18.51,100.00,1034292,28,19925,-74
2022-05-02 14:32:08,18.50,18.50,18.50,100.00,1030553,28,19936,-76
2022-05-02 14:32:39,18.10,18.10,18.10,100.00,1034623,28,19921,-73
2022-05-02 14:33:30,18.21,18.21,18.21,100.00,1038044,28,20015,-73
2022-05-02 14:34:04,18.34,18.34,18.34,100.00,1034041,28,19996,-73
2022-05-02 14:34:38,18.53,18.53,18.53,100.00,1035101,28,19921,-73
2022-05-02 14:35:08,18.93,18.93,18.93,100.00,1030394,28,20292,-73
2022-05-02 14:35:46,19.12,19.12,19.12,100.00,1034462,28,19973,-73
2022-05-02 14:36:19,19.50,19.50,19.50,100.00,1035216,28,19937,-74
2022-05-02 14:36:49,19.76,19.76,19.76,98.11,1035754,28,20449,-76
2022-05-02 14:37:20,19.97,19.97,19.97,96.26,1041777,28,19917,-74
2022-05-02 14:37:53,20.17,20.17,20.17,95.05,1037368,28,19930,-73
2022-05-02 14:38:25,20.22,20.22,20.22,89.74,1038896,28,20743,-74
2022-05-02 14:38:55,20.31,20.31,20.31,84.12,1034505,28,19917,-73
2022-05-02 14:39:25,19.83,19.83,19.83,80.66,1031720,28,20044,-73
2022-05-02 14:39:56,19.83,19.83,19.83,86.51,1030791,28,19937,-73
2022-05-02 14:40:26,19.67,19.67,19.67,85.10,1035256,28,20267,-74
2022-05-02 14:40:58,19.79,19.79,19.79,90.72,1035230,28,19922,-75
2022-05-02 14:41:30,19.59,19.59,19.59,87.79,1032504,28,20032,-74
2022-05-02 14:42:01,19.44,19.44,19.44,85.63,1031367,28,19922,-75
2022-05-02 14:42:31,19.52,19.52,19.52,87.18,1035494,28,19960,-74
2022-05-02 14:43:01,19.55,19.55,19.55,84.62,1043179,28,19917,-74
2022-05-02 14:43:32,19.20,19.20,19.20,81.28,1039915,28,20004,-73
2022-05-02 14:44:03,19.63,19.63,19.63,80.10,1034645,28,19918,-76
2022-05-02 14:44:33,19.75,19.75,19.75,79.55,1034963,28,19915,-75
2022-05-02 14:45:04,19.92,19.92,19.92,76.55,1038792,28,20034,-74
2022-05-02 14:45:35,19.65,19.65,19.65,74.09,1043348,28,19921,-74
2022-05-02 14:46:09,19.32,19.32,19.32,72.06,1046724,28,19916,-73
2022-05-02 14:46:40,19.17,19.17,19.17,80.10,1040486,28,20362,-73
2022-05-02 14:47:12,19.19,19.19,19.19,82.97,1037588,28,20103,-73
2022-05-02 14:47:46,19.42,19.42,19.42,82.69,1045212,28,19924,-75
2022-05-02 14:48:16,18.90,18.90,18.90,84.65,1046295,28,20609,-75
2022-05-02 14:48:47,19.13,19.13,19.13,84.08,1041267,28,19921,-75
2022-05-02 14:49:18,19.24,19.24,19.24,83.37,1038072,28,19995,-75
2022-05-02 14:49:49,19.26,19.26,19.26,80.75,1033675,28,20774,-75
2022-05-02 14:50:20,19.27,19.27,19.27,80.29,1034573,28,19951,-74
2022-05-02 14:51:02,19.27,19.27,19.27,80.53,1035020,28,19906,-76
2022-05-02 14:51:38,18.94,18.94,18.94,80.88,1031309,28,20463,-74
2022-05-02 14:52:17,18.45,18.45,18.45,76.08,1030892,28,19918,-72
2022-05-02 14:52:48,18.57,18.57,18.57,80.72,1030712,28,19960,-75
2022-05-02 14:53:20,18.62,18.62,18.62,81.32,1033058,28,19979,-75
2022-05-02 14:53:51,18.79,18.79,18.79,80.60,1033867,28,19924,-74
2022-05-02 14:54:21,18.96,18.96,18.96,81.39,1030134,28,19922,-74
2022-05-02 14:54:51,19.04,19.04,19.04,83.33,1035129,28,20029,-75
2022-05-02 14:55:22,19.26,19.26,19.26,77.94,1034550,28,19922,-75
2022-05-02 14:55:53,18.80,18.80,18.80,76.99,1029955,28,19922,-74
2022-05-02 14:56:24,18.82,18.82,18.82,82.55,1029842,28,19925,-75
2022-05-02 14:56:54,18.83,18.83,18.83,82.16,1030381,28,19983,-75
2022-05-02 14:57:24,18.78,18.78,18.78,85.35,1030973,28,19988,-75
2022-05-02 14:57:55,18.89,18.89,18.89,90.06,1026426,28,19918,-77
2022-05-02 14:58:27,18.88,18.88,18.88,91.29,1031178,28,19932,-75
2022-05-02 14:58:57,19.06,19.06,19.06,90.07,1030670,28,19926,-76
2022-05-02 14:59:27,19.15,19.15,19.15,88.76,1034677,28,19922,-74
2022-05-02 15:00:07,19.07,19.07,19.07,88.59,1028543,28,20087,-75
2022-05-02 15:00:41,18.79,18.79,18.79,84.08,1028972,28,19926,-75
2022-05-02 15:01:14,18.61,18.61,18.61,88.01,1035062,28,19921,-74
2022-05-02 15:01:44,18.53,18.53,18.53,90.99,1039318,28,19955,-74
2022-05-02 15:02:15,18.58,18.58,18.58,95.60,1034677,28,20345,-75
2022-05-02 15:02:47,18.37,18.37,18.37,98.51,1026075,28,20536,-75
2022-05-02 15:03:25,18.33,18.33,18.33,98.96,1026162,28,19930,-75
2022-05-02 15:04:00,18.13,18.13,18.13,100.00,1031123,28,19968,-75
2022-05-02 15:04:33,18.03,18.03,18.03,100.00,1038521,28,19970,-74
2022-05-02 15:05:04,17.73,17.73,17.73,100.00,1036439,28,19913,-75
2022-05-02 15:05:34,17.44,17.44,17.44,100.00,1040181,28,20003,-75
2022-05-02 15:06:09,17.55,17.55,17.55,100.00,1043713,28,19963,-75
2022-05-02 15:06:39,17.67,17.67,17.67,100.00,1046254,28,19974,-75
2022-05-02 15:07:10,17.42,17.42,17.42,100.00,1041786,28,19917,-76
2022-05-02 15:07:52,17.06,17.06,17.06,100.00,1038618,28,19917,-74
2022-05-02 15:08:44,17.08,17.08,17.08,100.00,1037794,28,19996,-74
2022-05-02 15:09:14,16.93,16.93,16.93,100.00,1032696,28,19967,-75
2022-05-02 15:10:12,16.92,16.92,16.92,100.00,1034778,28,19976,-74
2022-05-02 15:10:47,16.98,16.98,16.98,100.00,1042751,28,20015,-74
2022-05-02 15:11:29,16.95,16.95,16.95,100.00,1038470,28,19917,-75
2022-05-02 15:12:08,16.91,16.91,16.91,100.00,1038128,28,19988,-74
2022-05-02 15:12:43,16.98,16.98,16.98,100.00,1035993,28,19960,-75
2022-05-02 15:13:16,16.83,16.83,16.83,100.00,1041925,28,20539,-75
2022-05-02 15:14:05,16.96,16.96,16.96,100.00,1045496,28,19909,-74
2022-05-02 15:14:54,16.89,16.89,16.89,100.00,1046340,28,19917,-74
2022-05-02 15:15:25,17.17,17.17,17.17,100.00,1039023,28,19917,-74
2022-05-02 15:15:57,17.16,17.16,17.16,100.00,1038320,28,19928,-74
2022-05-02 15:16:37,17.14,17.14,17.14,100.00,1042329,28,19920,-73
2022-05-02 15:17:26,17.15,17.15,17.15,100.00,1040686,28,20073,-76
2022-05-02 15:17:59,17.06,17.06,17.06,100.00,1038512,28,19921,-74
2022-05-02 15:18:39,16.95,16.95,16.95,100.00,1034787,28,20562,-74
2022-05-02 15:19:31,17.03,17.03,17.03,100.00,1038537,28,19939,-74
2022-05-02 15:20:13,17.04,17.04,17.04,100.00,1034088,28,19913,-73
2022-05-02 15:20:45,17.07,17.07,17.07,100.00,1038650,28,19971,-74
2022-05-02 15:21:18,17.07,17.07,17.07,100.00,1043395,28,19970,-74
2022-05-02 15:22:08,17.01,17.01,17.01,100.00,1039715,28,19921,-73
2022-05-02 15:22:40,16.91,16.91,16.91,100.00,1043616,28,19928,-74
2022-05-02 15:23:14,16.94,16.94,16.94,100.00,1040028,28,19949,-74
2022-05-02 15:23:45,16.88,16.88,16.88,100.00,1037320,28,19978,-74
2022-05-02 15:24:34,16.91,16.91,16.91,100.00,1041117,28,20460,-78
2022-05-02 15:25:04,16.91,16.91,16.91,100.00,1034600,28,20476,-74
2022-05-02 15:25:35,16.89,16.89,16.89,100.00,1041587,28,19924,-74
2022-05-02 15:26:05,16.85,16.85,16.85,100.00,1036526,28,19923,-74
2022-05-02 15:26:50,16.84,16.84,16.84,100.00,1031270,28,19925,-75
2022-05-02 15:27:47,16.76,16.76,16.76,100.00,1034686,28,19958,-74
2022-05-02 15:28:36,16.60,16.60,16.60,100.00,1037443,28,20295,-74
2022-05-02 15:29:26,16.56,16.56,16.56,100.00,1040762,28,19917,-73
2022-05-02 15:30:34,16.53,16.53,16.53,100.00,1043375,28,19913,-75
2022-05-02 15:31:38,16.59,16.59,16.59,100.00,1042384,28,19921,-74
2022-05-02 15:32:47,16.66,16.66,16.66,100.00,1041570,28,19976,-73
2022-05-02 15:33:39,16.69,16.69,16.69,100.00,1036000,28,20346,-74
2022-05-02 15:34:29,16.65,16.65,16.65,100.00,1038647,28,20030,-75
2022-05-02 15:35:18,16.65,16.65,16.65,100.00,1039287,28,20334,-77
2022-05-02 15:36:06,16.61,16.61,16.61,100.00,1041402,28,20003,-75
2022-05-02 15:36:39,16.52,16.52,16.52,100.00,1041829,28,20054,-74
2022-05-02 15:37:19,16.50,16.50,16.50,100.00,1042119,28,19936,-74
2022-05-02 15:37:50,16.48,16.48,16.48,100.00,1050904,28,19924,-73
2022-05-02 15:38:21,16.47,16.47,16.47,100.00,1042320,28,19917,-75
2022-05-02 15:38:53,16.49,16.49,16.49,100.00,1033998,28,20075,-73
2022-05-02 15:39:26,16.55,16.55,16.55,100.00,1038308,28,19932,-74
2022-05-02 15:39:57,16.52,16.52,16.52,100.00,1039207,28,20397,-75
2022-05-02 15:40:39,16.55,16.55,16.55,100.00,1039180,28,19945,-74
2022-05-02 15:41:10,16.60,16.60,16.60,100.00,1036698,28,19913,-76
2022-05-02 15:41:40,16.56,16.56,16.56,100.00,1034194,28,19996,-74
2022-05-02 15:42:14,16.60,16.60,16.60,100.00,1030039,28,19921,-74
2022-05-02 15:42:45,16.58,16.58,16.58,100.00,1030447,28,19942,-74
2022-05-02 15:43:19,16.53,16.53,16.53,100.00,1034982,28,19914,-74
2022-05-02 15:43:52,16.53,16.53,16.53,100.00,1033452,28,20020,-73
2022-05-02 15:44:23,16.55,16.55,16.55,100.00,1039613,28,19909,-74
2022-05-02 15:44:55,16.52,16.52,16.52,100.00,1042496,28,20413,-74
2022-05-02 15:45:28,16.52,16.52,16.52,100.00,1039042,28,19913,-74
2022-05-02 15:46:00,16.52,16.52,16.52,100.00,1036970,28,20225,-73
2022-05-02 15:46:39,16.45,16.45,16.45,100.00,1041084,28,19921,-73
2022-05-02 15:47:13,16.39,16.39,16.39,100.00,1041739,28,19982,-75
2022-05-02 15:47:44,16.30,16.30,16.30,100.00,1039688,28,20457,-74
2022-05-02 15:48:46,16.27,16.27,16.27,100.00,1036916,28,19910,-73
2022-05-02 15:49:23,16.34,16.34,16.34,100.00,1035612,28,19921,-74
2022-05-02 15:49:59,16.37,16.37,16.37,100.00,1035137,28,20394,-74
2022-05-02 15:50:29,16.41,16.41,16.41,100.00,1036015,28,20002,-73
2022-05-02 15:51:04,16.39,16.39,16.39,100.00,1038578,28,19913,-74
2022-05-02 15:51:42,16.40,16.40,16.40,100.00,1035371,28,19909,-74
2022-05-02 15:52:16,16.46,16.46,16.46,100.00,1032950,28,19928,-74
2022-05-02 15:52:53,16.53,16.53,16.53,100.00,1028381,28,19917,-74
2022-05-02 15:53:24,16.54,16.54,16.54,100.00,1033184,28,19953,-74
2022-05-02 15:54:16,16.57,16.57,16.57,100.00,1033479,28,19916,-74
2022-05-02 15:54:52,16.57,16.57,16.57,100.00,1042509,28,19983,-75
2022-05-02 15:55:43,16.60,16.60,16.60,100.00,1034924,28,19912,-74
2022-05-02 15:56:13,16.63,16.63,16.63,100.00,1039091,28,19917,-74
2022-05-02 15:57:04,16.68,16.68,16.68,100.00,1042331,28,19992,-75
2022-05-02 15:57:37,16.62,16.62,16.62,100.00,1041629,28,19931,-74
2022-05-02 15:58:07,16.63,16.63,16.63,100.00,1047363,28,19905,-74
2022-05-02 15:59:02,16.62,16.62,16.62,100.00,1038444,28,19909,-74
2022-05-02 15:59:35,16.58,16.58,16.58,100.00,1039940,28,19917,-74
2022-05-02 16:00:13,16.56,16.56,16.56,100.00,1040113,28,19910,-74
2022-05-02 16:00:53,16.60,16.60,16.60,100.00,1048828,28,19954,-74
2022-05-02 16:01:36,16.59,16.59,16.59,100.00,1042606,28,19905,-74
2022-05-02 16:02:10,16.59,16.59,16.59,100.00,1039212,28,19920,-74
2022-05-02 16:02:44,16.56,16.56,16.56,100.00,1030192,28,19940,-74
2022-05-02 16:03:14,16.49,16.49,16.49,100.00,1031591,28,19906,-74
2022-05-02 16:04:09,16.47,16.47,16.47,100.00,1030843,28,20347,-75
2022-05-02 16:04:55,16.32,16.32,16.32,100.00,1034676,28,19944,-74
2022-05-02 16:05:26,16.33,16.33,16.33,100.00,1032569,28,20700,-74
2022-05-02 16:05:59,16.32,16.32,16.32,100.00,1039339,28,19916,-74
2022-05-02 16:06:29,16.29,16.29,16.29,100.00,1036413,28,19929,-74
2022-05-02 16:07:00,16.20,16.20,16.20,100.00,1030410,28,20005,-74
2022-05-02 16:08:04,16.21,16.21,16.21,100.00,1030316,28,20077,-74
2022-05-02 16:08:53,16.06,16.06,16.06,100.00,1030808,28,19953,-74
2022-05-02 16:09:42,16.06,16.06,16.06,100.00,1038337,28,20415,-74
2022-05-02 16:10:31,16.04,16.04,16.04,100.00,1043605,28,19924,-74
2022-05-02 16:11:05,16.05,16.05,16.05,100.00,1042835,28,20427,-73
2022-05-02 16:11:36,16.06,16.06,16.06,100.00,1038104,28,19917,-74
2022-05-02 16:12:07,16.09,16.09,16.09,100.00,1027287,28,20422,-74
2022-05-02 16:12:38,16.08,16.08,16.08,100.00,1032757,28,20103,-74
2022-05-02 16:13:09,16.08,16.08,16.08,100.00,1034251,28,19913,-74
2022-05-02 16:13:40,16.11,16.11,16.11,100.00,1034935,28,19913,-74
2022-05-02 16:14:14,16.03,16.03,16.03,100.00,1036841,28,19918,-74
2022-05-02 16:14:48,16.00,16.00,16.00,100.00,1037109,28,19949,-74
2022-05-02 16:15:19,16.04,16.04,16.04,100.00,1039817,28,19924,-74
2022-05-02 16:15:49,16.06,16.06,16.06,100.00,1039679,28,19951,-74
2022-05-02 16:16:23,16.06,16.06,16.06,100.00,1042069,28,20035,-73
2022-05-02 16:16:56,16.06,16.06,16.06,100.00,1041742,28,19982,-74
2022-05-02 16:17:27,16.02,16.02,16.02,100.00,1043605,28,19932,-74
2022-05-02 16:18:02,16.02,16.02,16.02,100.00,1042124,28,19956,-74
2022-05-02 16:18:35,16.03,16.03,16.03,100.00,1035772,28,19923,-74
2022-05-02 16:19:08,15.98,15.98,15.98,100.00,1032361,28,19948,-74
2022-05-02 16:19:44,15.91,15.91,15.91,100.00,1034263,28,19993,-74
2022-05-02 16:20:14,15.86,15.86,15.86,100.00,1030443,28,20379,-74
2022-05-02 16:20:46,15.94,15.94,15.94,100.00,1032590,28,19989,-73
2022-05-02 16:21:22,15.95,15.95,15.95,100.00,1038249,28,20310,-74
2022-05-02 16:21:53,15.97,15.97,15.97,100.00,1040886,28,21090,-73
2022-05-02 16:22:23,15.97,15.97,15.97,100.00,1032608,28,19929,-74
2022-05-02 16:22:57,15.98,15.98,15.98,100.00,1030384,28,19996,-74
2022-05-02 16:23:27,16.00,16.00,16.00,100.00,1028367,28,20311,-73
2022-05-02 16:23:58,16.03,16.03,16.03,100.00,1034276,28,19913,-74
2022-05-02 16:24:39,16.04,16.04,16.04,100.00,1031857,28,19917,-74
2022-05-02 16:25:14,16.11,16.11,16.11,100.00,1035987,28,20032,-73
2022-05-02 16:25:49,16.13,16.13,16.13,100.00,1034678,28,19937,-74
2022-05-02 16:26:19,16.14,16.14,16.14,100.00,1030322,28,20019,-74
2022-05-02 16:26:53,16.12,16.12,16.12,100.00,1030981,28,20457,-74
2022-05-02 16:27:24,16.11,16.11,16.11,100.00,1034803,28,20446,-74
2022-05-02 16:27:54,16.12,16.12,16.12,100.00,1034685,28,19972,-74
2022-05-02 16:28:28,16.13,16.13,16.13,100.00,1036951,28,20433,-74
2022-05-02 16:28:59,16.08,16.08,16.08,100.00,1035091,28,19918,-74
2022-05-02 16:29:29,16.08,16.08,16.08,100.00,1034510,28,19921,-75
2022-05-02 16:30:00,16.03,16.03,16.03,100.00,1034377,28,20314,-73
2022-05-02 16:30:32,16.02,16.02,16.02,100.00,1034968,28,19928,-72
2022-05-02 16:31:03,16.08,16.08,16.08,100.00,1034768,28,19928,-74
2022-05-02 16:31:33,16.14,16.14,16.14,100.00,1039262,28,19917,-74
2022-05-02 16:32:03,16.22,16.22,16.22,100.00,1038571,28,20394,-74
2022-05-02 16:32:36,16.30,16.30,16.30,100.00,1034213,28,19975,-74
2022-05-02 16:33:09,16.36,16.36,16.36,100.00,1038847,28,19921,-74
2022-05-02 16:33:40,16.38,16.38,16.38,100.00,1034821,28,20533,-74
2022-05-02 16:34:12,16.43,16.43,16.43,100.00,1038935,28,19921,-74
2022-05-02 16:34:43,16.53,16.53,16.53,100.00,1038121,28,20389,-74
2022-05-02 16:35:20,16.63,16.63,16.63,100.00,1035121,28,20366,-75
2022-05-02 16:35:51,16.72,16.72,16.72,100.00,1034001,28,20068,-74
2022-05-02 16:36:24,16.76,16.76,16.76,100.00,1034939,28,20694,-74
2022-05-02 16:36:55,16.92,16.92,16.92,100.00,1029355,28,21578,-74
2022-05-02 16:37:32,17.04,17.04,17.04,100.00,1031231,28,19928,-75
2022-05-02 16:38:05,17.15,17.15,17.15,100.00,1032849,28,19917,-74
2022-05-02 16:38:38,17.30,17.30,17.30,100.00,1026921,28,20276,-75
2022-05-02 16:39:09,17.12,17.12,17.12,100.00,1037820,28,19941,-74
2022-05-02 16:39:40,17.20,17.20,17.20,100.00,1038472,28,19920,-74
2022-05-02 16:40:16,17.36,17.36,17.36,100.00,1037259,28,20167,-74
2022-05-02 16:40:46,17.48,17.48,17.48,100.00,1030451,28,19977,-75
2022-05-02 16:41:20,17.63,17.63,17.63,100.00,1030497,28,19917,-74
2022-05-02 16:41:50,17.71,17.71,17.71,100.00,1030629,28,19921,-74
2022-05-02 16:42:21,17.82,17.82,17.82,100.00,1031368,28,20545,-75
2022-05-02 16:42:55,17.98,17.98,17.98,100.00,1035629,28,19917,-74
2022-05-02 16:43:26,18.18,18.18,18.18,100.00,1039222,28,20003,-75
2022-05-02 16:43:57,18.20,18.20,18.20,100.00,1038726,28,20619,-74
2022-05-02 16:44:27,18.33,18.33,18.33,100.00,1029971,28,19917,-75
2022-05-02 16:45:00,18.32,18.32,18.32,100.00,1030388,28,19914,-75
2022-05-02 16:45:30,18.50,18.50,18.50,100.00,1033528,28,19922,-74
2022-05-02 16:46:02,18.52,18.52,18.52,100.00,1038649,28,19909,-76
2022-05-02 16:46:33,18.55,18.55,18.55,100.00,1041410,28,19913,-75
2022-05-02 16:47:04,18.47,18.47,18.47,100.00,1038300,28,19913,-74
2022-05-02 16:47:38,18.56,18.56,18.56,100.00,1038317,28,19999,-75
2022-05-02 16:48:09,18.42,18.42,18.42,100.00,1039617,28,20480,-75
2022-05-02 16:48:40,18.38,18.38,18.38,100.00,1029804,28,19973,-75
2022-05-02 16:49:11,18.37,18.37,18.37,100.00,1029854,28,19960,-74
2022-05-02 16:49:42,18.29,18.29,18.29,100.00,1029942,28,20505,-74
2022-05-02 16:50:12,18.19,18.19,18.19,100.00,1034947,28,19921,-75
2022-05-02 16:50:42,18.14,18.14,18.14,100.00,1035347,28,19925,-75
2022-05-02 16:51:22,18.13,18.13,18.13,100.00,1034960,28,19994,-76
2022-05-02 16:51:55,17.99,17.99,17.99,100.00,1031083,28,19910,-74
2022-05-02 16:52:35,17.99,17.99,17.99,100.00,1037829,28,19912,-74
2022-05-02 16:53:05,17.91,17.91,17.91,100.00,1035069,28,20522,-74
2022-05-02 16:53:36,17.96,17.96,17.96,100.00,1040923,28,20072,-75
2022-05-02 16:54:07,17.87,17.87,17.87,100.00,1044532,28,20465,-76
2022-05-02 16:54:55,17.73,17.73,17.73,100.00,1039239,28,19913,-75
2022-05-02 16:55:26,17.44,17.44,17.44,100.00,1043311,28,19913,-74
2022-05-02 16:55:57,17.32,17.32,17.32,100.00,1038952,28,19917,-74
2022-05-02 16:56:28,17.13,17.13,17.13,100.00,1039871,28,20005,-74
2022-05-02 16:56:58,17.15,17.15,17.15,100.00,1037080,28,19913,-74
2022-05-02 16:57:35,17.16,17.16,17.16,100.00,1033444,28,19914,-74
2022-05-02 16:58:07,17.04,17.04,17.04,100.00,1035237,28,19909,-74
2022-05-02 16:58:37,16.99,16.99,16.99,100.00,1039992,28,19917,-74
2022-05-02 16:59:08,16.98,16.98,16.98,100.00,1040020,28,19913,-74
2022-05-02 16:59:38,16.99,16.99,16.99,100.00,1043301,28,20053,-75
2022-05-02 17:00:11,16.91,16.91,16.91,100.00,1046368,28,20344,-75
2022-05-02 17:00:55,16.97,16.97,16.97,100.00,1041084,28,19910,-74
2022-05-02 17:01:25,16.97,16.97,16.97,100.00,1040731,28,20499,-75
2022-05-02 17:01:55,17.00,17.00,17.00,100.00,1035211,28,19909,-75
2022-05-02 17:02:26,16.91,16.91,16.91,100.00,1035042,28,20468,-75
2022-05-02 17:02:58,16.91,16.91,16.91,100.00,1036575,28,19910,-75
2022-05-02 17:03:32,16.91,16.91,16.91,100.00,1036808,28,20016,-74
2022-05-02 17:04:08,16.88,16.88,16.88,100.00,1032651,28,19910,-74
2022-05-02 17:04:44,16.77,16.77,16.77,100.00,1027912,28,20009,-73
2022-05-02 17:05:15,16.56,16.56,16.56,100.00,1033621,28,19914,-74
2022-05-02 17:05:45,16.44,16.44,16.44,100.00,1043451,28,19960,-75
2022-05-02 17:06:16,16.44,16.44,16.44,100.00,1043434,28,20397,-74
2022-05-02 17:06:46,16.41,16.41,16.41,100.00,1034298,28,19932,-74
2022-05-02 17:07:17,16.43,16.43,16.43,100.00,1034840,28,19921,-74
2022-05-02 17:07:50,16.33,16.33,16.33,100.00,1034962,28,19917,-74
2022-05-02 17:08:20,16.30,16.30,16.30,100.00,1035659,28,19917,-74
2022-05-02 17:08:53,16.17,16.17,16.17,100.00,1046325,28,19916,-74
2022-05-02 17:09:24,16.05,16.05,16.05,100.00,1041359,28,20020,-74
2022-05-02 17:09:54,16.06,16.06,16.06,100.00,1037793,28,19944,-74
2022-05-02 17:10:24,16.07,16.07,16.07,100.00,1038739,28,19909,-74
2022-05-02 17:10:54,15.98,15.98,15.98,100.00,1042590,28,19993,-74
2022-05-02 17:11:25,15.89,15.89,15.89,100.00,1046371,28,19924,-74
2022-05-02 17:11:55,15.88,15.88,15.88,100.00,1038051,28,19990,-74
2022-05-02 17:12:27,15.82,15.82,15.82,100.00,1034577,28,19917,-75
2022-05-02 17:12:57,15.78,15.78,15.78,100.00,1034691,28,20625,-75
2022-05-02 17:13:28,15.81,15.81,15.81,100.00,1031585,28,19917,-74
2022-05-02 17:14:01,15.81,15.81,15.81,100.00,1030487,28,19914,-73
2022-05-02 17:14:31,15.81,15.81,15.81,100.00,1033607,28,20001,-74
2022-05-02 17:15:02,15.73,15.73,15.73,100.00,1036508,28,20314,-75
2022-05-02 17:15:32,15.72,15.72,15.72,100.00,1035070,28,20283,-73
2022-05-02 17:16:02,15.75,15.75,15.75,100.00,1026610,28,20408,-73
2022-05-02 17:16:32,15.68,15.68,15.68,100.00,1025969,28,19925,-74
2022-05-02 17:17:03,15.72,15.72,15.72,100.00,1026077,28,19922,-75
2022-05-02 17:17:34,15.68,15.68,15.68,100.00,1026099,28,20316,-75
2022-05-02 17:18:05,15.66,15.66,15.66,100.00,1026454,28,19930,-74
2022-05-02 17:18:53,15.57,15.57,15.57,100.00,1031763,28,20000,-75
2022-05-02 17:19:27,15.57,15.57,15.57,100.00,1030045,28,20005,-75
2022-05-02 17:19:59,15.54,15.54,15.54,100.00,1030013,28,19926,-74
2022-05-02 17:20:29,15.39,15.39,15.39,100.00,1027957,28,19984,-74
2022-05-02 17:21:00,15.56,15.56,15.56,100.00,1032260,28,19983,-73
2022-05-02 17:21:34,15.33,15.33,15.33,100.00,1036890,28,19929,-73
2022-05-02 17:22:05,15.44,15.44,15.44,100.00,1042656,28,19946,-73
2022-05-02 17:22:36,15.33,15.33,15.33,100.00,1034181,28,20063,-72
2022-05-02 17:23:06,15.33,15.33,15.33,100.00,1034734,28,20304,-73
2022-05-02 17:23:37,15.28,15.28,15.28,100.00,1038738,28,19943,-74
2022-05-02 17:24:07,15.27,15.27,15.27,100.00,1044097,28,19924,-74
2022-05-02 17:24:41,15.26,15.26,15.26,100.00,1042821,28,19924,-75
2022-05-02 17:25:11,15.19,15.19,15.19,100.00,1037201,28,19925,-75
2022-05-02 17:25:42,15.18,15.18,15.18,100.00,1037774,28,19913,-74
2022-05-02 17:26:13,15.16,15.16,15.16,100.00,1029819,28,19922,-75
2022-05-02 17:27:01,15.18,15.18,15.18,100.00,1024354,28,20771,-74
2022-05-02 17:27:36,15.08,15.08,15.08,100.00,1021583,28,19918,-73
2022-05-02 17:28:08,15.08,15.08,15.08,100.00,1028560,28,20660,-75
2022-05-02 17:28:39,15.05,15.05,15.05,100.00,1036376,28,20490,-75
2022-05-02 17:29:11,15.05,15.05,15.05,100.00,1038165,28,19959,-74
2022-05-02 17:29:42,15.01,15.01,15.01,100.00,1034552,28,19961,-75
2022-05-02 17:30:13,14.98,14.98,14.98,100.00,1029974,28,20294,-73
2022-05-02 17:30:44,14.94,14.94,14.94,100.00,1032363,28,19918,-75
2022-05-02 17:31:15,14.85,14.85,14.85,100.00,1028719,28,20811,-75
2022-05-02 17:31:46,14.84,14.84,14.84,100.00,1032365,28,19933,-75
2022-05-02 17:32:18,14.84,14.84,14.84,100.00,1036356,28,20570,-76
2022-05-02 17:32:52,14.83,14.83,14.83,100.00,1034023,28,21989,-75
2022-05-02 17:33:22,14.83,14.83,14.83,100.00,1031386,28,19974,-75
2022-05-02 17:33:52,14.79,14.79,14.79,100.00,1025870,28,19913,-75
2022-05-02 17:34:24,14.75,14.75,14.75,100.00,1027018,28,19914,-75
2022-05-02 17:34:56,14.75,14.75,14.75,100.00,1030821,28,20409,-75
2022-05-02 17:35:28,14.73,14.73,14.73,100.00,1035700,28,19913,-75
2022-05-02 17:35:58,14.74,14.74,14.74,100.00,1044873,28,19932,-75
2022-05-02 17:36:28,14.73,14.73,14.73,100.00,1038212,28,19987,-76
2022-05-02 17:36:59,14.72,14.72,14.72,100.00,1034171,28,20555,-76
2022-05-02 17:37:30,14.71,14.71,14.71,100.00,1039206,28,19975,-76
2022-05-02 17:38:00,14.69,14.69,14.69,100.00,1034768,28,19913,-74
2022-05-02 17:38:31,14.68,14.68,14.68,100.00,1027931,28,20299,-76
2022-05-02 17:39:01,14.68,14.68,14.68,100.00,1033948,28,19917,-74
2022-05-02 17:39:34,14.66,14.66,14.66,100.00,1028680,28,19917,-75
2022-05-02 17:40:21,14.67,14.67,14.67,100.00,1034342,28,19967,-75
2022-05-02 17:40:51,14.60,14.60,14.60,100.00,1040567,28,19948,-75
2022-05-02 17:41:22,14.58,14.58,14.58,100.00,1044847,28,19931,-75
2022-05-02 17:41:59,14.60,14.60,14.60,100.00,1040979,28,19912,-75
2022-05-02 17:42:29,14.59,14.59,14.59,100.00,1036946,28,19940,-76
2022-05-02 17:43:00,14.57,14.57,14.57,100.00,1037187,28,20406,-75
2022-05-02 17:43:30,14.55,14.55,14.55,100.00,1043153,28,19956,-75
2022-05-02 17:44:01,14.53,14.53,14.53,100.00,1043043,28,19908,-75
2022-05-02 17:44:50,14.53,14.53,14.53,100.00,1039611,28,19920,-76
2022-05-02 17:45:21,14.52,14.52,14.52,100.00,1038131,28,20364,-75
2022-05-02 17:45:53,14.51,14.51,14.51,100.00,1038899,28,20421,-75
2022-05-02 17:46:33,14.52,14.52,14.52,100.00,1037738,28,19921,-74
2022-05-02 17:47:13,14.51,14.51,14.51,100.00,1036370,28,20016,-75
2022-05-02 17:47:44,14.49,14.49,14.49,100.00,1033466,28,19948,-75
2022-05-02 17:48:14,14.49,14.49,14.49,100.00,1034061,28,19937,-74
2022-05-02 17:48:45,14.49,14.49,14.49,100.00,1034789,28,19921,-75
2022-05-02 17:49:17,14.46,14.46,14.46,100.00,1029580,28,19928,-74
2022-05-02 17:49:54,14.46,14.46,14.46,100.00,1026523,28,19948,-74
2022-05-02 17:50:24,14.45,14.45,14.45,100.00,1036191,28,19960,-73
2022-05-02 17:50:55,14.46,14.46,14.46,100.00,1040694,28,19923,-74
2022-05-02 17:51:27,14.45,14.45,14.45,100.00,1036543,28,19917,-74
2022-05-02 17:51:57,14.44,14.44,14.44,100.00,1036380,28,19983,-75
2022-05-02 17:52:30,14.44,14.44,14.44,100.00,1038050,28,19917,-75
2022-05-02 17:53:04,14.44,14.44,14.44,100.00,1044144,28,20736,-74
2022-05-02 17:53:36,14.42,14.42,14.42,100.00,1032088,28,19922,-73
2022-05-02 17:54:08,14.41,14.41,14.41,100.00,1026342,28,20041,-75
2022-05-02 17:54:48,14.39,14.39,14.39,100.00,1022062,29,19918,-74
2022-05-02 17:55:18,14.37,14.37,14.37,100.00,1028043,28,19922,-74
2022-05-02 17:55:49,14.37,14.37,14.37,100.00,1026556,28,20111,-74
2022-05-02 17:56:19,14.37,14.37,14.37,100.00,1033819,28,20004,-76
2022-05-02 17:56:50,14.36,14.36,14.36,100.00,1034168,28,20027,-72
2022-05-02 17:57:22,14.33,14.33,14.33,100.00,1030774,28,19914,-75
2022-05-02 17:57:59,14.31,14.31,14.31,100.00,1034612,28,19920,-71
2022-05-02 17:58:32,14.29,14.29,14.29,100.00,1032634,28,20608,-72
2022-05-02 17:59:05,14.26,14.26,14.26,100.00,1036147,28,19921,-73
2022-05-02 17:59:35,14.24,14.24,14.24,100.00,1034920,28,19957,-73
2022-05-02 18:00:05,14.22,14.22,14.22,100.00,1034465,28,20290,-75
2022-05-02 18:00:36,14.20,14.20,14.20,100.00,1041906,28,19917,-75
2022-05-02 18:01:07,14.18,14.18,14.18,100.00,1037695,28,20381,-75
2022-05-02 18:01:37,14.15,14.15,14.15,100.00,1038637,28,19932,-74
2022-05-02 18:02:08,14.13,14.13,14.13,100.00,1034333,28,19925,-76
2022-05-02 18:02:39,14.11,14.11,14.11,100.00,1030236,28,19913,-74
2022-05-02 18:03:10,14.10,14.10,14.10,100.00,1037828,28,19979,-78
2022-05-02 18:03:44,14.07,14.07,14.07,100.00,1036366,28,19913,-74
2022-05-02 18:04:15,14.04,14.04,14.04,100.00,1027399,28,19922,-75
2022-05-02 18:04:53,14.02,14.02,14.02,100.00,1034734,28,19952,-74
2022-05-02 18:05:28,13.98,13.98,13.98,100.00,1030846,28,19925,-74
2022-05-02 18:05:59,13.95,13.95,13.95,100.00,1037954,28,19917,-75
2022-05-02 18:06:31,13.94,13.94,13.94,100.00,1033691,28,20041,-73
2022-05-02 18:07:11,13.92,13.92,13.92,100.00,1036544,28,19916,-75
2022-05-02 18:07:45,13.90,13.90,13.90,100.00,1022525,29,19937,-75
2022-05-02 18:08:16,13.88,13.88,13.88,100.00,1021400,28,19925,-75
2022-05-02 18:08:49,13.85,13.85,13.85,100.00,1027789,28,19914,-75
2022-05-02 18:09:20,13.86,13.86,13.86,100.00,1031278,28,20095,-74
2022-05-02 18:09:54,13.85,13.85,13.85,100.00,1034102,28,20399,-75
2022-05-02 18:10:25,13.84,13.84,13.84,100.00,1031476,28,19917,-75
2022-05-02 18:10:59,13.82,13.82,13.82,100.00,1029673,28,20040,-75
2022-05-02 18:11:55,13.80,13.80,13.80,100.00,1032089,28,19913,-74
2022-05-02 18:12:29,13.77,13.77,13.77,100.00,1037305,28,19945,-75
2022-05-02 18:13:03,13.77,13.77,13.77,100.00,1038499,28,19913,-75
2022-05-02 18:13:42,13.75,13.75,13.75,100.00,1035387,28,19913,-73
2022-05-02 18:14:17,13.71,13.71,13.71,100.00,1036284,28,20404,-75
2022-05-02 18:14:47,13.67,13.67,13.67,100.00,1029972,28,19914,-74
2022-05-02 18:15:21,13.64,13.64,13.64,100.00,1035849,28,19914,-74
2022-05-02 18:15:52,13.65,13.65,13.65,100.00,1042367,28,20421,-74
2022-05-02 18:16:38,13.62,13.62,13.62,100.00,1042361,28,19920,-75
2022-05-02 18:17:23,13.62,13.62,13.62,100.00,1041489,28,19909,-74
2022-05-02 18:17:57,13.57,13.57,13.57,100.00,1038672,28,19933,-75
2022-05-02 18:18:29,13.56,13.56,13.56,100.00,1033186,28,19987,-75
2022-05-02 18:19:01,13.53,13.53,13.53,100.00,1038791,28,20012,-74
2022-05-02 18:19:32,13.51,13.51,13.51,100.00,1037869,28,19967,-74
2022-05-02 18:20:04,13.50,13.50,13.50,100.00,1034995,28,19910,-75
2022-05-02 18:20:36,13.48,13.48,13.48,100.00,1037664,28,19909,-75
2022-05-02 18:21:06,13.44,13.44,13.44,100.00,1029115,28,19916,-74
2022-05-02 18:21:40,13.43,13.43,13.43,100.00,1033401,28,20410,-74
2022-05-02 18:22:10,13.41,13.41,13.41,100.00,1040360,28,19996,-73
2022-05-02 18:22:42,13.40,13.40,13.40,100.00,1037625,28,19905,-73
2022-05-02 18:23:13,13.38,13.38,13.38,100.00,1025820,28,19916,-73
2022-05-02 18:23:48,13.36,13.36,13.36,100.00,1034547,28,19910,-74
2022-05-02 18:24:18,13.34,13.34,13.34,100.00,1030730,28,19914,-74
2022-05-02 18:24:50,13.32,13.32,13.32,100.00,1037693,28,19909,-73
2022-05-02 18:25:23,13.30,13.30,13.30,100.00,1037609,28,19919,-73
2022-05-02 18:25:53,13.28,13.28,13.28,100.00,1038370,28,19935,-73
2022-05-02 18:26:25,13.29,13.29,13.29,100.00,1035733,28,19945,-75
2022-05-02 18:27:03,13.26,13.26,13.26,100.00,1038147,28,19996,-75
2022-05-02 18:27:35,13.24,13.24,13.24,100.00,1039734,28,20410,-75
2022-05-02 18:28:08,13.24,13.24,13.24,100.00,1042667,28,19913,-75
2022-05-02 18:28:38,13.20,13.20,13.20,100.00,1036777,28,20015,-73
2022-05-02 18:29:09,13.19,13.19,13.19,100.00,1036956,28,19929,-73
2022-05-02 18:29:49,13.16,13.16,13.16,100.00,1033877,28,19976,-74
2022-05-02 18:30:19,13.13,13.13,13.13,100.00,1031738,28,20311,-74
2022-05-02 18:31:05,13.13,13.13,13.13,100.00,1030598,28,19918,-74
2022-05-02 18:31:39,13.09,13.09,13.09,100.00,1033615,28,19917,-74
2022-05-02 18:32:25,13.07,13.07,13.07,100.00,1027685,28,20020,-74
2022-05-02 18:32:55,13.02,13.02,13.02,100.00,1030347,28,19914,-75
2022-05-02 18:33:28,12.98,12.98,12.98,100.00,1034832,28,22082,-75
2022-05-02 18:33:59,12.95,12.95,12.95,100.00,1034539,28,20433,-75
2022-05-02 18:34:49,12.94,12.94,12.94,100.00,1034063,28,19998,-77
2022-05-02 18:35:41,12.90,12.90,12.90,100.00,1027995,28,19918,-75
2022-05-02 18:36:13,12.86,12.86,12.86,100.00,1035735,28,20039,-75
2022-05-02 18:36:48,12.85,12.85,12.85,100.00,1043574,28,19917,-75
2022-05-02 18:37:18,12.83,12.83,12.83,100.00,1041615,28,20256,-74
2022-05-02 18:38:09,12.82,12.82,12.82,100.00,1041880,28,19984,-75
2022-05-02 18:38:57,12.78,12.78,12.78,100.00,1032032,28,19917,-74
2022-05-02 18:39:28,12.78,12.78,12.78,100.00,1034170,28,19921,-76
2022-05-02 18:39:59,12.74,12.74,12.74,100.00,1035167,28,19979,-72
2022-05-02 18:41:01,12.70,12.70,12.70,100.00,1033805,28,19924,-75
2022-05-02 18:41:33,12.68,12.68,12.68,100.00,1036102,28,19977,-75
2022-05-02 18:42:07,12.63,12.63,12.63,100.00,1043281,28,19963,-75
2022-05-02 18:42:38,12.67,12.67,12.67,100.00,1042330,28,20080,-73
2022-05-02 18:43:12,12.64,12.64,12.64,100.00,1038241,28,20047,-74
2022-05-02 18:43:42,12.63,12.63,12.63,100.00,1033623,28,19925,-74
2022-05-02 18:44:23,12.61,12.61,12.61,100.00,1034107,28,19941,-75
2022-05-02 18:45:30,12.58,12.58,12.58,100.00,1034687,28,19918,-75
2022-05-02 18:46:19,12.53,12.53,12.53,100.00,1030490,28,19925,-75
2022-05-02 18:47:08,12.52,12.52,12.52,100.00,1040047,28,19921,-75
2022-05-02 18:47:58,12.49,12.49,12.49,100.00,1041831,28,19962,-75
2022-05-02 18:48:47,12.44,12.44,12.44,100.00,1044651,28,19913,-74
2022-05-02 18:49:38,12.38,12.38,12.38,100.00,1042710,28,20071,-73
2022-05-02 18:50:26,12.35,12.35,12.35,100.00,1039041,28,19939,-72
2022-05-02 18:51:15,12.30,12.30,12.30,100.00,1036127,28,20318,-75
2022-05-02 18:52:05,12.27,12.27,12.27,100.00,1041862,28,19913,-72
2022-05-02 18:52:57,12.27,12.27,12.27,100.00,1038377,28,19959,-73
2022-05-02 18:53:32,12.22,12.22,12.22,100.00,1029165,28,20762,-73
2022-05-02 18:54:03,12.19,12.19,12.19,100.00,1030618,28,19961,-71
2022-05-02 18:54:34,12.18,12.18,12.18,100.00,1033834,28,19918,-73
2022-05-02 18:55:08,12.16,12.16,12.16,100.00,1029126,28,19913,-72
2022-05-02 18:55:49,12.16,12.16,12.16,100.00,1034305,28,19924,-75
2022-05-02 18:56:21,12.19,12.19,12.19,100.00,1029975,28,20385,-73
2022-05-02 18:56:51,12.17,12.17,12.17,100.00,1031939,28,19914,-74
2022-05-02 18:57:22,12.17,12.17,12.17,100.00,1033583,28,19917,-72
2022-05-02 18:58:04,12.15,12.15,12.15,100.00,1034688,28,20450,-73
2022-05-02 18:58:35,12.17,12.17,12.17,100.00,1034079,28,19918,-72
2022-05-02 18:59:10,12.17,12.17,12.17,100.00,1032792,28,20563,-73
2022-05-02 18:59:41,12.16,12.16,12.16,100.00,1036674,28,19913,-74
2022-05-02 19:00:12,12.16,12.16,12.16,100.00,1033607,28,19941,-73
2022-05-02 19:00:44,12.14,12.14,12.14,100.00,1033453,28,20415,-74
2022-05-02 19:01:18,12.13,12.13,12.13,100.00,1034464,28,20342,-73
2022-05-02 19:01:49,12.13,12.13,12.13,100.00,1036776,28,19920,-75
2022-05-02 19:02:28,12.12,12.12,12.12,100.00,1038703,28,19963,-74
2022-05-02 19:03:05,12.09,12.09,12.09,100.00,1044017,28,19913,-74
2022-05-02 19:03:35,12.07,12.07,12.07,100.00,1035340,28,19952,-73
2022-05-02 19:04:06,11.89,11.89,11.89,100.00,1039347,28,20382,-74
2022-05-02 19:04:40,12.06,12.06,12.06,100.00,1036242,28,19913,-72
2022-05-02 19:05:16,12.01,12.01,12.01,100.00,1036055,28,19947,-74
2022-05-02 19:05:59,12.02,12.02,12.02,100.00,1039275,28,19913,-74
2022-05-02 19:06:36,12.02,12.02,12.02,100.00,1040647,28,21812,-73
2022-05-02 19:07:10,12.00,12.00,12.00,100.00,1033174,28,20418,-73
2022-05-02 19:07:42,11.99,11.99,11.99,100.00,1037535,28,19917,-74
2022-05-02 19:08:13,11.98,11.98,11.98,100.00,1029852,28,19922,-74
2022-05-02 19:08:44,11.97,11.97,11.97,100.00,1031002,28,19928,-73
2022-05-02 19:09:20,11.96,11.96,11.96,100.00,1040773,28,20425,-71
2022-05-02 19:09:53,11.95,11.95,11.95,100.00,1039199,28,20515,-71
2022-05-02 19:10:24,11.94,11.94,11.94,100.00,1038436,28,19917,-74
2022-05-02 19:11:00,11.93,11.93,11.93,100.00,1028687,28,19941,-73
2022-05-02 19:11:31,11.94,11.94,11.94,100.00,1031321,28,19951,-74
2022-05-02 19:12:04,11.91,11.91,11.91,100.00,1031221,28,19914,-73
2022-05-02 19:12:35,11.91,11.91,11.91,100.00,1031057,28,20012,-72
2022-05-02 19:13:06,11.90,11.90,11.90,100.00,1033589,28,19918,-73
2022-05-02 19:13:43,11.89,11.89,11.89,100.00,1034733,28,20595,-73
2022-05-02 19:14:14,11.88,11.88,11.88,100.00,1035127,28,20017,-73
2022-05-02 19:14:45,11.88,11.88,11.88,100.00,1037638,28,19925,-74
2022-05-02 19:15:17,11.88,11.88,11.88,100.00,1031707,28,19976,-72
2022-05-02 19:15:47,11.85,11.85,11.85,100.00,1033299,28,20653,-74
2022-05-02 19:16:19,11.84,11.84,11.84,100.00,1034061,28,19924,-74
2022-05-02 19:16:50,11.84,11.84,11.84,100.00,1033808,28,20382,-74
2022-05-02 19:17:21,11.81,11.81,11.81,100.00,1034633,28,20668,-74
2022-05-02 19:17:52,11.80,11.80,11.80,100.00,1038059,28,19924,-71
2022-05-02 19:18:24,11.79,11.79,11.79,100.00,1030449,28,20001,-73
2022-05-02 19:18:54,11.77,11.77,11.77,100.00,1030703,28,19961,-73
2022-05-02 19:19:24,11.75,11.75,11.75,100.00,1032220,28,19940,-73
2022-05-02 19:19:58,11.74,11.74,11.74,100.00,1037938,28,19976,-72
2022-05-02 19:20:31,11.71,11.71,11.71,100.00,1042714,28,20722,-72
2022-05-02 19:21:01,11.71,11.71,11.71,100.00,1041031,28,20591,-73
2022-05-02 19:21:44,11.68,11.68,11.68,100.00,1039884,28,19925,-71
2022-05-02 19:22:17,11.66,11.66,11.66,100.00,1032403,28,20618,-73
2022-05-02 19:22:48,11.65,11.65,11.65,100.00,1032357,28,20384,-74
2022-05-02 19:23:21,11.62,11.62,11.62,100.00,1037719,28,19917,-75
2022-05-02 19:23:51,11.62,11.62,11.62,100.00,1031549,28,19922,-74
2022-05-02 19:24:35,11.62,11.62,11.62,100.00,1037897,28,19921,-72
2022-05-02 19:25:24,11.61,11.61,11.61,100.00,1032730,28,20465,-73
2022-05-02 19:25:54,11.57,11.57,11.57,100.00,1038159,28,20397,-74
2022-05-02 19:26:25,11.56,11.56,11.56,100.00,1035938,28,19917,-74
2022-05-02 19:26:55,11.54,11.54,11.54,100.00,1036089,28,19922,-74
2022-05-02 19:27:27,11.53,11.53,11.53,100.00,1033986,28,19917,-74
2022-05-02 19:27:58,11.51,11.51,11.51,100.00,1034016,28,20066,-74
2022-05-02 19:28:28,11.50,11.50,11.50,100.00,1025595,28,19952,-74
2022-05-02 19:29:11,11.48,11.48,11.48,100.00,1030651,28,20358,-74
2022-05-02 19:29:42,11.45,11.45,11.45,100.00,1032300,28,19960,-74
2022-05-02 19:30:16,11.43,11.43,11.43,100.00,1031717,28,20518,-74
2022-05-02 19:30:50,11.44,11.44,11.44,100.00,1038256,28,20650,-73
2022-05-02 19:31:24,11.41,11.41,11.41,100.00,1035414,28,19918,-73
2022-05-02 19:31:56,11.40,11.40,11.40,100.00,1038060,28,20000,-74
2022-05-02 19:32:27,11.40,11.40,11.40,100.00,1032619,28,19923,-74
2022-05-02 19:33:07,11.38,11.38,11.38,100.00,1034881,28,19924,-74
2022-05-02 19:33:40,11.37,11.37,11.37,100.00,1035944,28,19924,-73
2022-05-02 19:34:29,11.36,11.36,11.36,100.00,1037831,28,19927,-73
2022-05-02 19:35:24,11.33,11.33,11.33,100.00,1034110,28,19918,-74
2022-05-02 19:36:16,11.30,11.30,11.30,100.00,1038158,28,19921,-74
2022-05-02 19:37:05,11.30,11.30,11.30,100.00,1045820,28,19975,-75
2022-05-02 19:37:55,11.27,11.27,11.27,100.00,1046688,28,19956,-73
2022-05-02 19:38:49,11.30,11.30,11.30,100.00,1045106,28,19940,-74
2022-05-02 19:39:20,11.32,11.32,11.32,100.00,1041961,28,19920,-74
2022-05-02 19:39:53,11.33,11.33,11.33,100.00,1040548,28,19916,-74
2022-05-02 19:40:24,11.31,11.31,11.31,100.00,1042405,28,20353,-73
2022-05-02 19:40:55,11.33,11.33,11.33,100.00,1042269,28,20774,-73
2022-05-02 19:41:26,11.37,11.37,11.37,100.00,1038562,28,19993,-74
2022-05-02 19:41:59,11.39,11.39,11.39,100.00,1037947,28,19921,-74
2022-05-02 19:42:34,11.39,11.39,11.39,100.00,1042637,28,20609,-73
2022-05-02 19:43:04,11.38,11.38,11.38,100.00,1039514,28,20769,-74
2022-05-02 19:43:35,11.39,11.39,11.39,100.00,1037391,28,19929,-73
2022-05-02 19:44:11,11.37,11.37,11.37,100.00,1037587,28,19989,-73
2022-05-02 19:44:43,11.37,11.37,11.37,100.00,1039884,28,19991,-74
2022-05-02 19:45:15,11.37,11.37,11.37,100.00,1039432,28,19917,-73
2022-05-02 19:45:47,11.38,11.38,11.38,100.00,1038747,28,20271,-74
2022-05-02 19:46:18,11.40,11.40,11.40,100.00,1037709,28,19921,-73
2022-05-02 19:46:53,11.36,11.36,11.36,100.00,1034238,28,19925,-74
2022-05-02 19:47:29,11.34,11.34,11.34,100.00,1034449,28,19913,-74
2022-05-02 19:48:01,11.35,11.35,11.35,100.00,1038335,28,20001,-75
2022-05-02 19:48:32,11.32,11.32,11.32,100.00,1035529,28,20111,-74
2022-05-02 19:49:03,11.30,11.30,11.30,100.00,1032004,28,19921,-75
2022-05-02 19:49:37,11.27,11.27,11.27,100.00,1033626,28,19937,-74
2022-05-02 19:50:12,11.25,11.25,11.25,100.00,1035274,28,19918,-75
2022-05-02 19:50:43,11.24,11.24,11.24,100.00,1033708,28,19924,-74
2022-05-02 19:51:14,11.21,11.21,11.21,100.00,1035718,28,19925,-74
2022-05-02 19:51:45,11.20,11.20,11.20,100.00,1029254,28,20426,-74
2022-05-02 19:52:19,11.19,11.19,11.19,100.00,1033702,28,19920,-74
2022-05-02 19:52:49,11.21,11.21,11.21,100.00,1034471,28,20346,-74
2022-05-02 19:53:19,11.18,11.18,11.18,100.00,1035054,28,19921,-74
2022-05-02 19:53:50,11.18,11.18,11.18,100.00,1037419,28,19920,-74
2022-05-02 19:54:20,11.19,11.19,11.19,100.00,1033536,28,19949,-74
2022-05-02 19:54:51,11.18,11.18,11.18,100.00,1038186,28,19916,-73
2022-05-02 19:55:22,11.16,11.16,11.16,100.00,1041023,28,19938,-73
2022-05-02 19:55:52,11.22,11.22,11.22,100.00,1038241,28,20036,-73
2022-05-02 19:56:22,11.21,11.21,11.21,100.00,1029082,28,19929,-73
2022-05-02 19:56:53,11.20,11.20,11.20,100.00,1034050,28,19917,-73
2022-05-02 19:57:24,11.18,11.18,11.18,100.00,1026096,28,19958,-74
2022-05-02 19:57:55,11.17,11.17,11.17,100.00,1029976,28,19914,-73
2022-05-02 19:58:25,11.14,11.14,11.14,100.00,1033966,28,19913,-75
2022-05-02 19:58:56,11.15,11.15,11.15,100.00,1034147,28,19924,-73
2022-05-02 19:59:27,11.12,11.12,11.12,100.00,1030498,28,20009,-73
2022-05-02 20:00:00,11.09,11.09,11.09,100.00,1021818,28,20316,-73
2022-05-02 20:00:30,11.07,11.07,11.07,100.00,1028064,28,19917,-73
2022-05-02 20:01:01,11.07,11.07,11.07,100.00,1030147,28,19917,-74
2022-05-02 20:01:31,11.07,11.07,11.07,100.00,1034259,28,19917,-74
2022-05-02 20:02:03,11.04,11.04,11.04,100.00,1042360,28,19919,-73
2022-05-02 20:02:33,11.06,11.06,11.06,100.00,1038650,28,19924,-74
2022-05-02 20:03:04,11.04,11.04,11.04,100.00,1033995,28,19909,-74
2022-05-02 20:03:34,11.04,11.04,11.04,100.00,1025801,28,20745,-73
2022-05-02 20:04:08,10.85,10.85,10.85,100.00,1025431,28,19949,-74
2022-05-02 20:04:45,11.00,11.00,11.00,100.00,1027319,28,19914,-73
2022-05-02 20:05:15,10.98,10.98,10.98,100.00,1035616,28,19925,-73
2022-05-02 20:05:45,10.98,10.98,10.98,100.00,1034260,28,20016,-73
2022-05-02 20:06:15,10.97,10.97,10.97,100.00,1030298,28,19917,-74
2022-05-02 20:06:46,10.96,10.96,10.96,100.00,1028381,28,19909,-73
2022-05-02 20:07:16,10.95,10.95,10.95,100.00,1034182,28,20398,-73
2022-05-02 20:07:46,10.92,10.92,10.92,100.00,1034376,28,19917,-74
2022-05-02 20:08:19,10.91,10.91,10.91,100.00,1033002,28,19967,-74
2022-05-02 20:08:50,10.86,10.86,10.86,100.00,1028911,28,19929,-74
2022-05-02 20:09:20,10.86,10.86,10.86,100.00,1025529,28,20450,-74
2022-05-02 20:09:50,10.85,10.85,10.85,100.00,1029983,28,19926,-73
2022-05-02 20:10:21,10.83,10.83,10.83,100.00,1026381,28,19922,-73
2022-05-02 20:10:51,10.83,10.83,10.83,100.00,1029472,28,19972,-73
2022-05-02 20:11:21,10.79,10.79,10.79,100.00,1030038,28,19925,-74
2022-05-02 20:11:52,10.78,10.78,10.78,100.00,1034205,28,20192,-74
2022-05-02 20:12:22,10.77,10.77,10.77,100.00,1036965,28,20582,-73
2022-05-02 20:12:52,10.74,10.74,10.74,100.00,1042168,28,19920,-73
2022-05-02 20:13:23,10.73,10.73,10.73,100.00,1039419,28,19913,-73
2022-05-02 20:13:55,10.69,10.69,10.69,100.00,1032188,28,19928,-75
2022-05-02 20:14:26,10.70,10.70,10.70,100.00,1034235,28,19937,-73
2022-05-02 20:14:56,10.67,10.67,10.67,100.00,1033866,28,19922,-73
2022-05-02 20:15:29,10.66,10.66,10.66,100.00,1033776,28,19992,-74
2022-05-02 20:15:59,10.64,10.64,10.64,100.00,1031997,28,20331,-73
2022-05-02 20:16:29,10.60,10.60,10.60,100.00,1033735,28,19921,-73
2022-05-02 20:17:00,10.59,10.59,10.59,100.00,1037795,28,20757,-74
2022-05-02 20:17:30,10.56,10.56,10.56,100.00,1032765,28,19926,-73
2022-05-02 20:18:01,10.55,10.55,10.55,100.00,1028832,28,19914,-74
2022-05-02 20:18:32,10.54,10.54,10.54,100.00,1034365,28,19913,-74
2022-05-02 20:19:05,10.52,10.52,10.52,100.00,1033847,28,19925,-74
2022-05-02 20:19:35,10.52,10.52,10.52,100.00,1033709,28,20411,-73
2022-05-02 20:20:09,10.50,10.50,10.50,100.00,1029559,28,19922,-74
2022-05-02 20:20:40,10.48,10.48,10.48,100.00,1026877,28,20455,-74
2022-05-02 20:21:10,10.45,10.45,10.45,100.00,1032500,28,19918,-73
2022-05-02 20:21:44,10.45,10.45,10.45,100.00,1033113,28,19960,-73
2022-05-02 20:22:14,10.43,10.43,10.43,100.00,1034161,28,19922,-73
2022-05-02 20:22:45,10.42,10.42,10.42,100.00,1024509,28,19922,-73
2022-05-02 20:23:15,10.38,10.38,10.38,100.00,1030181,28,19921,-74
2022-05-02 20:23:46,10.35,10.35,10.35,100.00,1036047,28,19983,-73
2022-05-02 20:24:18,10.35,10.35,10.35,100.00,1034878,28,19960,-73
2022-05-02 20:24:48,10.35,10.35,10.35,100.00,1035636,28,20422,-74
2022-05-02 20:25:20,10.33,10.33,10.33,100.00,1047069,28,19924,-74
2022-05-02 20:25:51,10.14,10.14,10.14,100.00,1040717,28,19920,-73
2022-05-02 20:26:21,10.30,10.30,10.30,100.00,1032734,28,19980,-73
2022-05-02 20:26:52,10.30,10.30,10.30,100.00,1034223,28,19922,-73
2022-05-02 20:27:24,10.30,10.30,10.30,100.00,1035122,28,19909,-74
2022-05-02 20:27:54,10.28,10.28,10.28,100.00,1041629,28,19964,-73
2022-05-02 20:28:24,10.31,10.31,10.31,100.00,1043285,28,19958,-74
2022-05-02 20:28:55,10.31,10.31,10.31,100.00,1042968,28,20701,-73
2022-05-02 20:29:25,10.32,10.32,10.32,100.00,1039250,28,20800,-75
2022-05-02 20:29:58,10.31,10.31,10.31,100.00,1037535,28,19913,-74
2022-05-02 20:30:32,10.30,10.30,10.30,100.00,1034481,28,20272,-74
2022-05-02 20:31:06,10.32,10.32,10.32,100.00,1034921,28,20434,-73
2022-05-02 20:31:56,10.30,10.30,10.30,100.00,1033454,28,20419,-73
2022-05-02 20:32:44,10.32,10.32,10.32,100.00,1038272,28,19976,-73
2022-05-02 20:33:36,10.26,10.26,10.26,100.00,1033039,28,20154,-74
2022-05-02 20:34:25,10.22,10.22,10.22,100.00,1042162,28,19917,-74
2022-05-02 20:35:14,10.20,10.20,10.20,100.00,1040512,28,19947,-73
2022-05-02 20:36:03,10.20,10.20,10.20,100.00,1031863,28,19925,-74
2022-05-02 20:36:41,10.19,10.19,10.19,100.00,1039698,28,19909,-73
2022-05-02 20:37:12,10.15,10.15,10.15,100.00,1039414,28,19913,-73
2022-05-02 20:37:42,10.17,10.17,10.17,100.00,1043394,28,19920,-74
2022-05-02 20:38:13,10.14,10.14,10.14,100.00,1029711,28,19913,-75
2022-05-02 20:38:43,10.11,10.11,10.11,100.00,1025713,28,20021,-74
2022-05-02 20:39:13,10.13,10.13,10.13,100.00,1030543,28,19925,-73
2022-05-02 20:39:46,10.12,10.12,10.12,100.00,1042791,28,20492,-74
2022-05-02 20:40:17,10.10,10.10,10.10,100.00,1044308,28,20007,-73
2022-05-02 20:40:54,10.06,10.06,10.06,100.00,1043016,28,19913,-73
2022-05-02 20:41:24,10.08,10.08,10.08,100.00,1041598,28,19916,-74
2022-05-02 20:41:55,10.08,10.08,10.08,100.00,1031514,28,20239,-73
2022-05-02 20:42:31,10.05,10.05,10.05,100.00,1038953,28,20028,-74
2022-05-02 20:43:06,10.05,10.05,10.05,100.00,1038393,28,19920,-73
2022-05-02 20:43:38,10.01,10.01,10.01,100.00,1040177,28,20477,-73
2022-05-02 20:44:10,9.99,9.99,9.99,100.00,1037796,28,19925,-73
2022-05-02 20:44:51,9.99,9.99,9.99,100.00,1044283,28,19979,-73
2022-05-02 20:45:23,9.98,9.98,9.98,100.00,1041026,28,19920,-73
2022-05-02 20:45:53,9.98,9.98,9.98,100.00,1041106,28,19917,-73
2022-05-02 20:46:24,9.99,9.99,9.99,100.00,1035328,28,19916,-75
2022-05-02 20:47:03,10.00,10.00,10.00,100.00,1034056,28,20071,-73
2022-05-02 20:47:42,9.99,9.99,9.99,100.00,1035086,28,19910,-73
2022-05-02 20:48:14,10.04,10.04,10.04,100.00,1035627,28,20387,-73
2022-05-02 20:48:45,10.07,10.07,10.07,100.00,1038508,28,20337,-71
2022-05-02 20:49:15,10.04,10.04,10.04,100.00,1034470,28,19917,-75
2022-05-02 20:49:55,10.01,10.01,10.01,100.00,1041966,28,20480,-71
2022-05-02 20:50:28,9.99,9.99,9.99,100.00,1035053,28,20539,-71
2022-05-02 20:50:59,9.96,9.96,9.96,100.00,1036555,28,19918,-73
2022-05-02 20:51:29,9.96,9.96,9.96,100.00,1033649,28,19949,-72
2022-05-02 20:52:00,9.93,9.93,9.93,100.00,1034882,28,19917,-75
2022-05-02 20:52:30,9.90,9.90,9.90,100.00,1032225,28,19922,-74
2022-05-02 20:53:01,9.88,9.88,9.88,100.00,1037899,28,19931,-75
2022-05-02 20:53:31,9.85,9.85,9.85,100.00,1046219,28,20049,-75
2022-05-02 20:54:04,9.83,9.83,9.83,100.00,1042103,28,19924,-75
2022-05-02 20:54:34,9.78,9.78,9.78,100.00,1037923,28,19913,-75
2022-05-02 20:55:08,9.74,9.74,9.74,100.00,1031389,28,19910,-75
2022-05-02 20:55:41,9.70,9.70,9.70,100.00,1028052,28,19914,-75
2022-05-02 20:56:12,9.67,9.67,9.67,100.00,1025614,28,19946,-74
2022-05-02 20:56:42,9.64,9.64,9.64,100.00,1030898,28,19972,-74
2022-05-02 20:57:12,9.63,9.63,9.63,100.00,1033728,28,20748,-74
2022-05-02 20:57:44,9.61,9.61,9.61,100.00,1031105,28,19913,-74
2022-05-02 20:58:14,9.61,9.61,9.61,100.00,1030679,28,19961,-74
2022-05-02 20:58:45,9.62,9.62,9.62,100.00,1035052,28,20200,-74
2022-05-02 20:59:15,9.59,9.59,9.59,100.00,1037293,28,19959,-74
2022-05-02 20:59:45,9.57,9.57,9.57,100.00,1040038,28,19923,-74
2022-05-02 21:00:16,9.56,9.56,9.56,100.00,1041567,28,19916,-74
2022-05-02 21:00:46,9.57,9.57,9.57,100.00,1034945,28,19918,-74
2022-05-02 21:01:17,9.60,9.60,9.60,100.00,1034695,28,19960,-75
2022-05-02 21:01:47,9.65,9.65,9.65,100.00,1034651,28,19917,-75
2022-05-02 21:02:17,9.67,9.67,9.67,100.00,1030532,28,19914,-74
2022-05-02 21:02:48,9.67,9.67,9.67,100.00,1026968,28,19969,-74
2022-05-02 21:03:20,9.68,9.68,9.68,100.00,1031132,28,20017,-74
2022-05-02 21:03:54,9.64,9.64,9.64,100.00,1022689,28,19922,-74
2022-05-02 21:04:24,9.64,9.64,9.64,100.00,1031577,28,19913,-74
2022-05-02 21:04:54,9.62,9.62,9.62,100.00,1028569,28,19924,-74
2022-05-02 21:05:25,9.61,9.61,9.61,100.00,1027516,28,20606,-75
2022-05-02 21:05:55,9.59,9.59,9.59,100.00,1032465,28,19918,-74
2022-05-02 21:06:26,9.55,9.55,9.55,100.00,1030177,28,19920,-74
2022-05-02 21:06:56,9.57,9.57,9.57,100.00,1034550,28,19941,-73
2022-05-02 21:07:27,9.54,9.54,9.54,100.00,1032994,28,19960,-75
2022-05-02 21:07:57,9.54,9.54,9.54,100.00,1037192,28,19921,-74
2022-05-02 21:08:27,9.53,9.53,9.53,100.00,1038606,28,19921,-75
2022-05-02 21:08:58,9.52,9.52,9.52,100.00,1040092,28,19924,-74
2022-05-02 21:09:28,9.54,9.54,9.54,100.00,1031783,28,20045,-73
2022-05-02 21:09:59,9.55,9.55,9.55,100.00,1030680,28,20446,-73
2022-05-02 21:10:31,9.57,9.57,9.57,100.00,1030214,28,19921,-74
2022-05-02 21:11:05,9.56,9.56,9.56,100.00,1031169,28,19914,-74
2022-05-02 21:11:38,9.56,9.56,9.56,100.00,1035095,28,19924,-73
2022-05-02 21:12:11,9.57,9.57,9.57,100.00,1033547,28,19923,-74
2022-05-02 21:12:58,9.59,9.59,9.59,100.00,1032130,28,19925,-73
2022-05-02 21:13:34,9.58,9.58,9.58,100.00,1031397,28,20429,-73
2022-05-02 21:14:09,9.60,9.60,9.60,100.00,1035920,28,19963,-74
2022-05-02 21:14:42,9.57,9.57,9.57,100.00,1038906,28,20004,-74
2022-05-02 21:15:21,9.61,9.61,9.61,100.00,1041773,28,19917,-73
2022-05-02 21:16:00,9.61,9.61,9.61,100.00,1047993,28,20233,-73
2022-05-02 21:16:34,9.63,9.63,9.63,100.00,1035387,28,20013,-73
2022-05-02 21:17:07,9.62,9.62,9.62,100.00,1039488,28,19972,-73
2022-05-02 21:17:46,9.62,9.62,9.62,100.00,1037371,28,19917,-73
2022-05-02 21:18:21,9.64,9.64,9.64,100.00,1035922,28,19917,-74
2022-05-02 21:18:53,9.62,9.62,9.62,100.00,1037681,28,19923,-74
2022-05-02 21:19:51,9.59,9.59,9.59,100.00,1038849,28,19924,-73
2022-05-02 21:20:41,9.57,9.57,9.57,100.00,1034333,28,19909,-73
2022-05-02 21:21:36,9.36,9.36,9.36,100.00,1037222,28,19918,-73
2022-05-02 21:22:25,9.50,9.50,9.50,100.00,1039359,28,19928,-73
2022-05-02 21:23:12,9.48,9.48,9.48,100.00,1038607,28,19917,-72
2022-05-02 21:23:50,9.47,9.47,9.47,100.00,1030441,28,19937,-75
2022-05-02 21:24:21,9.45,9.45,9.45,100.00,1032808,28,20580,-73
2022-05-02 21:25:10,9.45,9.45,9.45,100.00,1037685,28,20426,-73
2022-05-02 21:25:42,9.40,9.40,9.40,100.00,1038502,28,19924,-74
2022-05-02 21:26:33,9.41,9.41,9.41,100.00,1030087,28,19925,-73
2022-05-02 21:27:10,9.42,9.42,9.42,100.00,1030783,28,19921,-74
2022-05-02 21:27:47,9.40,9.40,9.40,100.00,1034596,28,19913,-73
2022-05-02 21:28:24,9.38,9.38,9.38,100.00,1031510,28,19925,-73
2022-05-02 21:28:58,9.38,9.38,9.38,100.00,1032024,28,20012,-73
2022-05-02 21:29:35,9.36,9.36,9.36,100.00,1037182,28,19917,-74
2022-05-02 21:30:07,9.44,9.44,9.44,100.00,1039893,28,19913,-73
2022-05-02 21:30:55,9.43,9.43,9.43,100.00,1043189,28,19921,-73
2022-05-02 21:31:26,9.45,9.45,9.45,100.00,1039689,28,20008,-73
2022-05-02 21:32:16,9.43,9.43,9.43,100.00,1039617,28,19917,-73
2022-05-02 21:32:54,9.44,9.44,9.44,100.00,1039738,28,19923,-73
2022-05-02 21:33:27,9.42,9.42,9.42,100.00,1038069,28,19936,-73
2022-05-02 21:34:07,9.38,9.38,9.38,100.00,1044949,28,19921,-73
2022-05-02 21:34:47,9.39,9.39,9.39,100.00,1042961,28,20101,-73
2022-05-02 21:35:17,9.35,9.35,9.35,100.00,1040782,28,19974,-73
2022-05-02 21:35:50,9.33,9.33,9.33,100.00,1036330,28,20007,-73
2022-05-02 21:36:23,9.31,9.31,9.31,100.00,1036822,28,19917,-74
2022-05-02 21:36:54,9.30,9.30,9.30,100.00,1036052,28,20008,-75
2022-05-02 21:37:25,9.31,9.31,9.31,100.00,1043389,28,19908,-75
2022-05-02 21:37:59,9.32,9.32,9.32,100.00,1042189,28,19924,-75
2022-05-02 21:38:33,9.31,9.31,9.31,100.00,1032569,28,19917,-74
2022-05-02 21:39:03,9.30,9.30,9.30,100.00,1024456,28,20086,-75
2022-05-02 21:39:34,9.28,9.28,9.28,100.00,1029844,28,19929,-75
2022-05-02 21:40:05,9.27,9.27,9.27,100.00,1032706,28,19925,-75
2022-05-02 21:40:36,9.27,9.27,9.27,100.00,1030572,28,19922,-74
2022-05-02 21:41:07,9.27,9.27,9.27,100.00,1022998,29,20750,-75
2022-05-02 21:41:37,9.29,9.29,9.29,100.00,1027596,28,19917,-74
2022-05-02 21:42:08,9.29,9.29,9.29,100.00,1025387,28,19922,-74
2022-05-02 21:42:39,9.28,9.28,9.28,100.00,1034702,28,19917,-75
2022-05-02 21:43:09,9.28,9.28,9.28,100.00,1035144,28,19918,-74
2022-05-02 21:43:40,9.29,9.29,9.29,100.00,1034968,28,19917,-75
2022-05-02 21:44:10,9.27,9.27,9.27,100.00,1030313,28,20020,-74
2022-05-02 21:44:40,9.28,9.28,9.28,100.00,1026986,28,20710,-75
2022-05-02 21:45:11,9.27,9.27,9.27,100.00,1029084,28,20522,-74
2022-05-02 21:45:42,9.29,9.29,9.29,100.00,1034902,28,19926,-74
2022-05-02 21:46:13,9.28,9.28,9.28,100.00,1038828,28,19923,-74
2022-05-02 21:46:44,9.28,9.28,9.28,100.00,1036320,28,19990,-74
2022-05-02 21:47:14,9.25,9.25,9.25,100.00,1043791,28,19967,-74
2022-05-02 21:47:44,9.24,9.24,9.24,100.00,1043107,28,19913,-75
2022-05-02 21:48:15,9.26,9.26,9.26,100.00,1047025,28,19912,-74
2022-05-02 21:48:46,9.26,9.26,9.26,100.00,1048708,28,20428,-75
2022-05-02 21:49:16,9.23,9.23,9.23,100.00,1046581,28,20007,-75
2022-05-02 21:49:46,9.20,9.20,9.20,100.00,1045768,28,20048,-74
2022-05-02 21:50:17,9.18,9.18,9.18,100.00,1038761,28,19921,-74
2022-05-02 21:50:47,9.17,9.17,9.17,100.00,1034041,28,20325,-75
2022-05-02 21:51:17,9.16,9.16,9.16,100.00,1038968,28,19917,-74
2022-05-02 21:51:48,9.15,9.15,9.15,100.00,1034435,28,19909,-75
2022-05-02 21:52:19,9.15,9.15,9.15,100.00,1029902,28,19910,-74
2022-05-02 21:52:49,9.14,9.14,9.14,100.00,1038092,28,20393,-75
2022-05-02 21:53:19,9.16,9.16,9.16,100.00,1030469,28,19916,-75
2022-05-02 21:53:50,9.18,9.18,9.18,100.00,1030859,28,20538,-75
2022-05-02 21:54:20,9.19,9.19,9.19,100.00,1034066,28,19910,-75
2022-05-02 21:54:50,9.17,9.17,9.17,100.00,1021694,28,19913,-75
2022-05-02 21:55:21,9.18,9.18,9.18,100.00,1034746,28,19909,-75
2022-05-02 21:55:51,9.17,9.17,9.17,100.00,1037407,28,20011,-74
2022-05-02 21:56:22,9.18,9.18,9.18,100.00,1038727,28,19917,-74
2022-05-02 21:56:52,9.16,9.16,9.16,100.00,1043862,28,20543,-74
2022-05-02 21:57:22,9.19,9.19,9.19,100.00,1037584,28,19957,-75
2022-05-02 21:57:53,9.17,9.17,9.17,100.00,1047053,28,19913,-74
2022-05-02 21:58:23,9.16,9.16,9.16,100.00,1043144,28,19916,-75
2022-05-02 21:58:53,9.16,9.16,9.16,100.00,1036575,28,19909,-74
2022-05-02 21:59:27,9.17,9.17,9.17,100.00,1033629,28,20299,-74
2022-05-02 21:59:57,9.16,9.16,9.16,100.00,1032675,28,20373,-74
2022-05-02 22:00:30,9.16,9.16,9.16,100.00,1036230,28,19967,-74
2022-05-02 22:01:01,9.18,9.18,9.18,100.00,1029843,28,19945,-75
2022-05-02 22:01:31,9.17,9.17,9.17,100.00,1030721,28,19910,-76
2022-05-02 22:02:02,9.21,9.21,9.21,100.00,1031033,28,19914,-74
2022-05-02 22:02:32,9.25,9.25,9.25,100.00,1031421,28,19914,-74
2022-05-02 22:03:02,9.25,9.25,9.25,100.00,1041425,28,20450,-75
2022-05-02 22:03:33,9.23,9.23,9.23,100.00,1039652,28,20295,-74
2022-05-02 22:04:03,9.22,9.22,9.22,100.00,1041405,28,19940,-74
2022-05-02 22:04:33,9.25,9.25,9.25,100.00,1043199,28,19967,-74
2022-05-02 22:05:05,9.23,9.23,9.23,100.00,1051672,28,19904,-74
2022-05-02 22:05:35,9.23,9.23,9.23,100.00,1046797,28,20503,-74
2022-05-02 22:06:05,9.26,9.26,9.26,100.00,1039316,28,19905,-74
2022-05-02 22:06:36,9.26,9.26,9.26,100.00,1033491,28,19909,-74
2022-05-02 22:07:06,9.28,9.28,9.28,100.00,1034907,28,19960,-74
2022-05-02 22:07:36,9.23,9.23,9.23,100.00,1026432,28,19926,-74
2022-05-02 22:08:07,9.24,9.24,9.24,100.00,1030903,28,19921,-74
2022-05-02 22:08:37,9.25,9.25,9.25,100.00,1033688,28,19929,-74
2022-05-02 22:09:12,9.22,9.22,9.22,100.00,1038394,28,19929,-74
2022-05-02 22:09:42,9.24,9.24,9.24,100.00,1036778,28,19921,-74
2022-05-02 22:10:12,9.23,9.23,9.23,100.00,1032425,28,19929,-74
2022-05-02 22:10:42,9.26,9.26,9.26,100.00,1031027,28,19948,-74
2022-05-02 22:11:16,9.26,9.26,9.26,100.00,1035619,28,19921,-74
2022-05-02 22:11:46,9.29,9.29,9.29,100.00,1035292,28,20024,-75
2022-05-02 22:12:16,9.28,9.28,9.28,100.00,1030875,28,19953,-74
2022-05-02 22:12:47,9.29,9.29,9.29,100.00,1030087,28,20374,-74
2022-05-02 22:13:17,9.32,9.32,9.32,100.00,1026630,28,19929,-74
2022-05-02 22:13:50,9.29,9.29,9.29,100.00,1034734,28,19921,-74
2022-05-02 22:14:21,9.29,9.29,9.29,100.00,1039135,28,19921,-75
2022-05-02 22:14:51,9.28,9.28,9.28,100.00,1037312,28,20011,-74
2022-05-02 22:15:21,9.30,9.30,9.30,100.00,1038698,28,19924,-74
2022-05-02 22:15:51,9.28,9.28,9.28,100.00,1033980,28,19921,-74
2022-05-02 22:16:22,9.28,9.28,9.28,100.00,1034496,28,19956,-73
2022-05-02 22:16:52,9.26,9.26,9.26,100.00,1038765,28,19928,-75
2022-05-02 22:17:22,9.24,9.24,9.24,100.00,1043378,28,20531,-74
2022-05-02 22:17:53,9.23,9.23,9.23,100.00,1039549,28,20361,-74
2022-05-02 22:18:23,9.01,9.01,9.01,100.00,1039008,28,19921,-74
2022-05-02 22:18:54,9.18,9.18,9.18,100.00,1042718,28,19947,-74
2022-05-02 22:19:27,9.18,9.18,9.18,100.00,1039017,28,19978,-74
2022-05-02 22:19:57,9.16,9.16,9.16,100.00,1035277,28,19917,-75
2022-05-02 22:20:27,9.18,9.18,9.18,100.00,1038607,28,19971,-74
2022-05-02 22:20:57,9.18,9.18,9.18,100.00,1035326,28,20371,-74
2022-05-02 22:21:28,9.18,9.18,9.18,100.00,1038049,28,20456,-74
2022-05-02 22:21:59,9.20,9.20,9.20,100.00,1038862,28,20403,-74
2022-05-02 22:22:29,9.19,9.19,9.19,100.00,1038929,28,19927,-74
2022-05-02 22:22:59,9.18,9.18,9.18,100.00,1039042,28,19921,-74
2022-05-02 22:23:30,9.17,9.17,9.17,100.00,1035821,28,19925,-74
2022-05-02 22:24:01,9.18,9.18,9.18,100.00,1035051,28,20455,-74
2022-05-02 22:24:34,9.18,9.18,9.18,100.00,1034693,28,19921,-74
2022-05-02 22:25:05,9.18,9.18,9.18,100.00,1038974,28,19925,-74
2022-05-02 22:25:35,9.18,9.18,9.18,100.00,1041343,28,20327,-74
2022-05-02 22:26:05,9.18,9.18,9.18,100.00,1035028,28,19921,-74
2022-05-02 22:26:35,9.19,9.19,9.19,100.00,1036480,28,19924,-73
2022-05-02 22:27:06,9.18,9.18,9.18,100.00,1039026,28,19945,-73
2022-05-02 22:27:36,9.19,9.19,9.19,100.00,1039083,28,20440,-74
2022-05-02 22:28:07,9.19,9.19,9.19,100.00,1038924,28,20300,-75
2022-05-02 22:28:37,9.20,9.20,9.20,100.00,1031146,28,19947,-74
2022-05-02 22:29:08,9.21,9.21,9.21,100.00,1031062,28,19973,-74
2022-05-02 22:29:38,9.22,9.22,9.22,100.00,1033615,28,20020,-74
2022-05-02 22:30:08,9.23,9.23,9.23,100.00,1031656,28,19926,-74
2022-05-02 22:30:40,9.26,9.26,9.26,100.00,1034908,28,19921,-74
2022-05-02 22:31:10,9.27,9.27,9.27,100.00,1030791,28,19921,-74
2022-05-02 22:31:40,9.28,9.28,9.28,100.00,1024143,28,20311,-74
2022-05-02 22:32:11,9.29,9.29,9.29,100.00,1031125,28,19917,-74
2022-05-02 22:32:44,9.31,9.31,9.31,100.00,1031030,28,20000,-75
2022-05-02 22:33:14,9.31,9.31,9.31,100.00,1035195,28,20370,-74
2022-05-02 22:33:47,9.30,9.30,9.30,100.00,1038574,28,19927,-74
2022-05-02 22:34:17,9.31,9.31,9.31,100.00,1039182,28,19921,-74
2022-05-02 22:34:48,9.31,9.31,9.31,100.00,1038549,28,20215,-74
2022-05-02 22:35:18,9.31,9.31,9.31,100.00,1038890,28,20401,-74
2022-05-02 22:35:49,9.30,9.30,9.30,100.00,1034696,28,19928,-74
2022-05-02 22:36:20,9.29,9.29,9.29,100.00,1035135,28,20711,-74
2022-05-02 22:36:50,9.30,9.30,9.30,100.00,1034137,28,19932,-73
2022-05-02 22:37:21,9.32,9.32,9.32,100.00,1035110,28,20329,-74
2022-05-02 22:37:51,9.33,9.33,9.33,100.00,1034704,28,20375,-74
2022-05-02 22:38:21,9.33,9.33,9.33,100.00,1038909,28,19940,-74
2022-05-02 22:38:52,9.33,9.33,9.33,100.00,1042189,28,19983,-74
2022-05-02 22:39:22,9.33,9.33,9.33,100.00,1038544,28,19917,-74
2022-05-02 22:39:52,9.32,9.32,9.32,100.00,1043019,28,20362,-74
2022-05-02 22:40:22,9.32,9.32,9.32,100.00,1034836,28,19922,-74
2022-05-02 22:40:53,9.33,9.33,9.33,100.00,1036869,28,19972,-74
2022-05-02 22:41:23,9.32,9.32,9.32,100.00,1041506,28,19992,-74
2022-05-02 22:41:53,9.33,9.33,9.33,100.00,1039959,28,20501,-74
2022-05-02 22:42:24,9.32,9.32,9.32,100.00,1037928,28,19929,-74
2022-05-02 22:42:54,9.32,9.32,9.32,100.00,1040530,28,19924,-74
2022-05-02 22:43:24,9.32,9.32,9.32,100.00,1040243,28,19921,-73
2022-05-02 22:43:55,9.32,9.32,9.32,100.00,1033211,28,19921,-75
2022-05-02 22:44:25,9.31,9.31,9.31,100.00,1042549,28,19916,-74
2022-05-02 22:44:55,9.31,9.31,9.31,100.00,1047094,28,19927,-74
2022-05-02 22:45:26,9.31,9.31,9.31,100.00,1039050,28,19928,-75
2022-05-02 22:45:58,9.30,9.30,9.30,100.00,1038749,28,19925,-74
2022-05-02 22:46:32,9.31,9.31,9.31,100.00,1030354,28,20624,-74
2022-05-02 22:47:02,9.31,9.31,9.31,100.00,1035039,28,20024,-74
2022-05-02 22:47:33,9.31,9.31,9.31,100.00,1034662,28,19921,-74
2022-05-02 22:48:03,9.31,9.31,9.31,100.00,1030718,28,19936,-74
2022-05-02 22:48:33,9.33,9.33,9.33,100.00,1034094,28,19920,-74
2022-05-02 22:49:03,9.32,9.32,9.32,100.00,1026559,28,19922,-74
2022-05-02 22:49:36,9.31,9.31,9.31,100.00,1033511,28,19953,-74
2022-05-02 22:50:07,9.30,9.30,9.30,100.00,1022966,28,19910,-74
2022-05-02 22:50:37,9.15,9.15,9.15,100.00,1025098,28,19941,-74
2022-05-02 22:51:08,9.30,9.30,9.30,100.00,1027360,28,19956,-74
2022-05-02 22:51:38,9.27,9.27,9.27,100.00,1027560,28,19993,-74
2022-05-02 22:52:08,9.28,9.28,9.28,100.00,1034197,28,19928,-74
2022-05-02 22:52:39,9.27,9.27,9.27,100.00,1032690,28,20016,-75
2022-05-02 22:53:10,9.27,9.27,9.27,100.00,1034664,28,20055,-73
2022-05-02 22:53:40,9.29,9.29,9.29,100.00,1034741,28,19952,-74
2022-05-02 22:54:12,9.28,9.28,9.28,100.00,1036493,28,19939,-73
2022-05-02 22:54:42,9.27,9.27,9.27,100.00,1032691,28,19918,-73
2022-05-02 22:55:12,9.24,9.24,9.24,100.00,1034159,28,19921,-74
2022-05-02 22:55:43,9.23,9.23,9.23,100.00,1023149,28,19962,-73
2022-05-02 22:56:13,9.22,9.22,9.22,100.00,1028117,28,19922,-74
2022-05-02 22:56:50,9.21,9.21,9.21,100.00,1021677,29,19929,-74
2022-05-02 22:57:25,9.21,9.21,9.21,100.00,1020649,28,19969,-75
2022-05-02 22:57:56,8.98,8.98,8.98,100.00,1035557,28,19956,-74
2022-05-02 22:58:28,9.17,9.17,9.17,100.00,1032885,28,19916,-74
2022-05-02 22:58:58,9.16,9.16,9.16,100.00,1031237,28,20387,-74
2022-05-02 22:59:31,9.15,9.15,9.15,100.00,1030244,28,19918,-74
2022-05-02 23:00:08,9.13,9.13,9.13,100.00,1033781,28,19921,-74
2022-05-02 23:00:39,9.10,9.10,9.10,100.00,1032764,28,20006,-74
2022-05-02 23:01:09,9.11,9.11,9.11,100.00,1027789,28,19949,-74
2022-05-02 23:01:43,9.10,9.10,9.10,100.00,1035910,28,19955,-74
2022-05-02 23:02:16,9.10,9.10,9.10,100.00,1029812,28,19917,-74
2022-05-02 23:02:47,9.09,9.09,9.09,100.00,1031692,28,20415,-74
2022-05-02 23:03:40,9.09,9.09,9.09,100.00,1037260,28,19952,-74
2022-05-02 23:04:20,9.09,9.09,9.09,100.00,1027544,28,19914,-74
2022-05-02 23:04:56,9.08,9.08,9.08,100.00,1044294,28,19932,-74
2022-05-02 23:05:53,9.04,9.04,9.04,100.00,1041907,28,19917,-74
2022-05-02 23:06:43,9.01,9.01,9.01,100.00,1032543,28,20334,-74
2022-05-02 23:07:13,9.00,9.00,9.00,100.00,1029802,28,19918,-74
2022-05-02 23:07:47,9.01,9.01,9.01,100.00,1026467,28,19922,-74
2022-05-02 23:08:17,9.00,9.00,9.00,100.00,1026453,28,20649,-74
2022-05-02 23:08:48,9.00,9.00,9.00,100.00,1035619,28,19909,-74
2022-05-02 23:09:19,8.99,8.99,8.99,100.00,1035836,28,20051,-74
2022-05-02 23:09:49,8.99,8.99,8.99,100.00,1031240,28,19921,-74
2022-05-02 23:10:20,8.97,8.97,8.97,100.00,1029826,28,19933,-74
2022-05-02 23:10:50,8.95,8.95,8.95,100.00,1029198,28,19910,-74
2022-05-02 23:11:22,8.95,8.95,8.95,100.00,1026693,28,19910,-75
2022-05-02 23:11:54,8.96,8.96,8.96,100.00,1034017,28,19940,-74
2022-05-02 23:12:26,8.94,8.94,8.94,100.00,1037554,28,20406,-74
2022-05-02 23:12:57,8.95,8.95,8.95,100.00,1036274,28,20366,-74
2022-05-02 23:13:28,8.95,8.95,8.95,100.00,1037173,28,19905,-74
2022-05-02 23:13:58,8.92,8.92,8.92,100.00,1034646,28,19917,-74
2022-05-02 23:14:29,8.91,8.91,8.91,100.00,1026746,28,20339,-74
2022-05-02 23:14:59,8.90,8.90,8.90,100.00,1027799,28,19968,-74
2022-05-02 23:15:29,8.92,8.92,8.92,100.00,1038941,28,19920,-74
2022-05-02 23:16:01,8.88,8.88,8.88,100.00,1033247,28,20681,-74
2022-05-02 23:16:32,8.88,8.88,8.88,100.00,1033675,28,19929,-74
2022-05-02 23:17:03,8.86,8.86,8.86,100.00,1036729,28,19913,-74
2022-05-02 23:17:34,8.83,8.83,8.83,100.00,1037685,28,19917,-74
2022-05-02 23:18:04,8.82,8.82,8.82,100.00,1034845,28,19921,-74
2022-05-02 23:18:34,8.81,8.81,8.81,100.00,1030000,28,19910,-74
2022-05-02 23:19:06,8.82,8.82,8.82,100.00,1030798,28,20356,-74
2022-05-02 23:19:37,8.80,8.80,8.80,100.00,1026678,28,19914,-74
2022-05-02 23:20:07,8.78,8.78,8.78,100.00,1030808,28,19902,-74
2022-05-02 23:20:37,8.77,8.77,8.77,100.00,1022870,28,20494,-74
2022-05-02 23:21:08,8.74,8.74,8.74,100.00,1031097,28,19941,-74
2022-05-02 23:21:38,8.70,8.70,8.70,100.00,1034819,28,19951,-74
2022-05-02 23:22:12,8.67,8.67,8.67,100.00,1035032,28,19952,-75
2022-05-02 23:22:43,8.64,8.64,8.64,100.00,1028050,28,20570,-75
2022-05-02 23:23:13,8.62,8.62,8.62,100.00,1030807,28,19921,-75
2022-05-02 23:23:44,8.59,8.59,8.59,100.00,1031352,28,19981,-74
2022-05-02 23:24:14,8.58,8.58,8.58,100.00,1039349,28,19913,-75
2022-05-02 23:24:44,8.56,8.56,8.56,100.00,1038515,28,20436,-74
2022-05-02 23:25:15,8.56,8.56,8.56,100.00,1034657,28,19996,-74
2022-05-02 23:25:45,8.54,8.54,8.54,100.00,1026355,28,19918,-74
2022-05-02 23:26:15,8.54,8.54,8.54,100.00,1026592,28,19910,-75
2022-05-02 23:26:45,8.53,8.53,8.53,100.00,1029868,28,19914,-74
2022-05-02 23:27:18,8.50,8.50,8.50,100.00,1027707,28,19910,-74
2022-05-02 23:27:49,8.48,8.48,8.48,100.00,1026769,28,19925,-74
2022-05-02 23:28:19,8.48,8.48,8.48,100.00,1026613,28,19918,-75
2022-05-02 23:28:49,8.49,8.49,8.49,100.00,1031258,28,19960,-76
2022-05-02 23:29:20,8.49,8.49,8.49,100.00,1034800,28,19917,-74
2022-05-02 23:29:50,8.47,8.47,8.47,100.00,1038803,28,19921,-74
2022-05-02 23:30:20,8.45,8.45,8.45,100.00,1038996,28,19952,-74
2022-05-02 23:31:10,8.43,8.43,8.43,100.00,1038967,28,19913,-74
2022-05-02 23:31:40,8.40,8.40,8.40,100.00,1035983,28,19917,-75
2022-05-02 23:32:16,8.38,8.38,8.38,100.00,1038962,28,20012,-74
2022-05-02 23:32:55,8.37,8.37,8.37,100.00,1035777,28,20386,-75
2022-05-02 23:33:25,8.36,8.36,8.36,100.00,1036467,28,19920,-74
2022-05-02 23:34:01,8.36,8.36,8.36,100.00,1034932,28,20004,-75
2022-05-02 23:34:40,8.35,8.35,8.35,100.00,1034930,28,19910,-75
2022-05-02 23:35:14,8.33,8.33,8.33,100.00,1034356,28,19913,-74
2022-05-02 23:35:44,8.33,8.33,8.33,100.00,1034181,28,19960,-74
2022-05-02 23:36:35,8.32,8.32,8.32,100.00,1033049,28,20555,-74
2022-05-02 23:37:10,8.32,8.32,8.32,100.00,1033279,28,19917,-74
2022-05-02 23:37:40,8.31,8.31,8.31,100.00,1034802,28,19914,-74
2022-05-02 23:38:22,8.27,8.27,8.27,100.00,1031333,28,19952,-73
2022-05-02 23:38:53,8.26,8.26,8.26,100.00,1032912,28,19994,-74
2022-05-02 23:39:27,8.26,8.26,8.26,100.00,1034657,28,20490,-74
2022-05-02 23:40:07,8.26,8.26,8.26,100.00,1037022,28,20415,-74
2022-05-02 23:40:40,8.27,8.27,8.27,100.00,1038953,28,19963,-74
2022-05-02 23:41:11,8.29,8.29,8.29,100.00,1038848,28,20385,-74
2022-05-02 23:41:43,8.25,8.25,8.25,100.00,1036885,28,19913,-74
2022-05-02 23:42:16,8.24,8.24,8.24,100.00,1038645,28,20605,-74
2022-05-02 23:42:47,8.21,8.21,8.21,100.00,1034931,28,19913,-75
2022-05-02 23:43:33,8.18,8.18,8.18,100.00,1030617,28,19938,-74
2022-05-02 23:44:05,8.16,8.16,8.16,100.00,1026669,28,19910,-74
2022-05-02 23:44:42,8.14,8.14,8.14,100.00,1029078,28,19918,-74
2022-05-02 23:45:16,8.11,8.11,8.11,100.00,1034431,28,19910,-74
2022-05-02 23:45:48,8.06,8.06,8.06,100.00,1031530,28,20737,-74
2022-05-02 23:46:28,8.04,8.04,8.04,100.00,1034817,28,19921,-74
2022-05-02 23:47:10,8.01,8.01,8.01,100.00,1035602,28,20426,-74
2022-05-02 23:47:58,7.97,7.97,7.97,100.00,1035672,28,19910,-74
2022-05-02 23:48:37,7.93,7.93,7.93,100.00,1038803,28,20659,-74
2022-05-02 23:49:27,7.88,7.88,7.88,100.00,1038951,28,19952,-74
2022-05-02 23:50:00,7.86,7.86,7.86,100.00,1030522,28,19917,-74
2022-05-02 23:50:49,7.83,7.83,7.83,100.00,1032633,28,19914,-73
2022-05-02 23:51:23,7.81,7.81,7.81,100.00,1034682,28,19909,-74
2022-05-02 23:51:59,7.78,7.78,7.78,100.00,1038041,28,19984,-74
2022-05-02 23:52:45,7.76,7.76,7.76,100.00,1034451,28,20384,-74
2022-05-02 23:53:16,7.73,7.73,7.73,100.00,1030596,28,19988,-74
2022-05-02 23:53:50,7.70,7.70,7.70,100.00,1027669,28,19910,-74
2022-05-02 23:54:26,7.71,7.71,7.71,100.00,1034782,28,19948,-74
2022-05-02 23:55:03,7.66,7.66,7.66,100.00,1032131,28,19917,-74
2022-05-02 23:55:45,7.63,7.63,7.63,100.00,1036372,28,19965,-74
2022-05-02 23:56:24,7.61,7.61,7.61,100.00,1034914,28,20441,-74
2022-05-02 23:57:00,7.59,7.59,7.59,100.00,1030554,28,20416,-74
2022-05-02 23:57:49,7.57,7.57,7.57,100.00,1033908,28,20414,-74
2022-05-02 23:58:38,7.60,7.60,7.60,100.00,1038163,28,19955,-73
2022-05-02 23:59:11,7.60,7.60,7.60,100.00,1042919,28,19909,-74
2022-05-02 23:59:49,7.59,7.59,7.59,100.00,1043027,28,19913,-74