2022-05-02 00:00:11,19.70,17.80,5.23,100.00,998607,29,20050,-81
2022-05-02 00:00:44,19.60,17.80,5.18,100.00,997224,29,20125,-82
2022-05-02 00:01:16,20.05,18.05,5.09,100.00,999983,29,20093,-82
2022-05-02 00:01:48,20.33,18.42,5.11,100.00,1002273,29,20077,-81
2022-05-02 00:02:20,19.58,17.77,5.07,100.00,1001517,29,20120,-82
2022-05-02 00:02:53,18.52,16.83,5.06,100.00,999818,29,20053,-81
2022-05-02 00:03:25,19.70,17.73,5.04,100.00,999598,29,20659,-81
2022-05-02 00:03:57,19.13,17.33,4.93,100.00,997782,29,20064,-81
2022-05-02 00:04:28,18.30,16.52,4.94,100.00,997827,29,20046,-82
2022-05-02 00:05:00,19.35,17.42,4.95,100.00,999676,29,20046,-81
2022-05-02 00:05:32,18.98,17.25,5.01,100.00,1002268,29,20046,-81
2022-05-02 00:06:04,19.00,17.20,5.00,100.00,1002772,29,20046,-81
2022-05-02 00:06:36,19.13,17.08,5.05,100.00,1004893,29,20552,-81
2022-05-02 00:07:08,19.90,17.83,5.07,100.00,1000696,29,20042,-81
2022-05-02 00:07:40,19.10,17.23,5.09,100.00,999582,29,20793,-81
2022-05-02 00:08:12,19.20,17.40,5.04,100.00,998071,29,20046,-81
2022-05-02 00:08:44,19.80,17.75,5.06,100.00,998488,29,20057,-81
2022-05-02 00:09:16,20.70,18.33,4.97,100.00,998800,29,20046,-81
2022-05-02 00:09:48,20.38,17.95,5.01,100.00,999001,29,20057,-81
2022-05-02 00:10:20,21.45,19.40,5.03,100.00,1000474,29,20050,-81
2022-05-02 00:10:52,19.92,18.10,4.99,100.00,995695,29,20057,-81
2022-05-02 00:11:24,21.30,19.35,4.96,100.00,994675,29,20145,-82
2022-05-02 00:11:56,19.60,17.90,4.97,100.00,995479,29,20046,-82
2022-05-02 00:12:27,20.65,18.65,4.97,100.00,995653,29,20490,-81
2022-05-02 00:13:00,19.98,18.05,5.02,100.00,994266,29,20058,-81
2022-05-02 00:13:33,20.25,18.35,4.99,100.00,996174,29,20062,-82
2022-05-02 00:14:05,21.17,18.98,4.97,100.00,999001,29,20411,-81
2022-05-02 00:14:37,21.05,19.15,4.99,100.00,995311,29,20534,-81
2022-05-02 00:15:10,20.52,18.48,4.97,100.00,996141,29,20560,-81
2022-05-02 00:15:42,19.55,17.65,4.98,100.00,995917,29,20191,-82
2022-05-02 00:16:13,19.85,18.15,4.95,100.00,998243,29,20047,-82
2022-05-02 00:16:45,19.67,17.70,4.92,100.00,994883,29,20507,-82
2022-05-02 00:17:17,20.75,18.85,4.92,100.00,993919,29,20047,-82
2022-05-02 00:17:58,19.77,17.80,4.91,100.00,993857,29,20054,-82
2022-05-02 00:18:30,21.05,19.15,4.90,100.00,994693,29,20054,-82
2022-05-02 00:19:02,20.33,18.40,4.92,100.00,999324,29,20534,-82
2022-05-02 00:19:34,20.95,19.02,4.88,100.00,992982,29,20049,-82
2022-05-02 00:20:06,20.83,18.92,4.87,100.00,996366,29,20050,-87
2022-05-02 00:20:39,20.23,18.33,4.84,100.00,994654,29,20072,-85
2022-05-02 00:21:11,20.20,18.50,4.88,100.00,993112,29,20108,-88
2022-05-02 00:21:43,20.85,18.95,4.91,100.00,994251,29,20054,-89
2022-05-02 00:22:15,20.90,19.00,4.97,100.00,988643,29,20074,-89
2022-05-02 00:22:47,21.08,19.08,4.95,100.00,991156,29,20042,-89
2022-05-02 00:23:18,20.42,18.55,4.84,100.00,992374,29,20050,-90
2022-05-02 00:23:50,20.30,18.20,4.93,100.00,991221,29,20050,-90
2022-05-02 00:24:22,21.30,19.20,4.91,100.00,993983,29,20043,-89
2022-05-02 00:24:54,22.05,19.77,4.87,100.00,993350,29,20055,-90
2022-05-02 00:25:27,20.63,18.60,4.91,100.00,995413,29,20057,-91
2022-05-02 00:25:59,19.92,18.08,4.95,100.00,992687,29,20062,-89
2022-05-02 00:26:30,20.40,18.50,4.99,100.00,996134,29,20461,-89
2022-05-02 00:27:02,20.90,18.65,4.99,100.00,998872,29,20053,-90
2022-05-02 00:27:34,21.23,19.02,5.04,100.00,995735,29,20050,-89
2022-05-02 00:28:07,19.77,18.00,5.02,100.00,999406,29,20046,-89
2022-05-02 00:28:39,19.77,17.88,5.00,100.00,990327,29,20055,-90
2022-05-02 00:29:10,20.45,18.67,4.99,100.00,996003,29,20095,-89
2022-05-02 00:29:42,22.35,20.33,4.97,100.00,999253,29,20045,-90
2022-05-02 00:30:15,21.67,19.38,4.99,100.00,998123,29,20442,-90
2022-05-02 00:30:47,21.98,19.85,4.98,100.00,990148,29,20059,-90
2022-05-02 00:31:19,21.60,19.45,4.96,100.00,992602,29,20062,-90
2022-05-02 00:31:52,20.58,18.60,4.95,100.00,987052,29,20444,-90
2022-05-02 00:32:24,20.60,18.70,4.95,100.00,989510,29,20061,-90
2022-05-02 00:32:58,20.58,18.63,5.00,100.00,992076,29,20043,-90
2022-05-02 00:33:30,21.08,19.00,4.98,100.00,990138,29,20059,-90
2022-05-02 00:34:02,23.00,20.65,4.94,100.00,1001022,29,20053,-89
2022-05-02 00:34:34,22.33,20.13,4.92,100.00,1001913,29,20139,-89
2022-05-02 00:35:07,20.92,19.05,4.89,100.00,993421,29,20050,-89
2022-05-02 00:35:39,22.52,20.20,4.91,100.00,994171,29,20061,-89
2022-05-02 00:36:11,20.73,18.83,4.92,100.00,993313,29,20055,-90
2022-05-02 00:36:42,22.45,20.35,4.91,100.00,991680,29,20051,-89
2022-05-02 00:37:16,22.80,20.55,4.85,100.00,993355,29,20063,-91
2022-05-02 00:37:49,22.45,20.15,4.81,100.00,999130,29,20042,-87
2022-05-02 00:38:21,23.23,20.85,4.75,100.00,1001948,29,20635,-87
2022-05-02 00:38:53,21.67,19.58,4.77,100.00,1001151,29,20507,-87
2022-05-02 00:39:25,22.65,20.55,4.75,100.00,998790,29,20054,-86
2022-05-02 00:39:58,22.45,20.35,4.74,100.00,1001559,29,20470,-86
2022-05-02 00:40:30,20.95,19.13,4.71,100.00,995408,29,20435,-86
2022-05-02 00:41:04,21.40,19.30,4.73,100.00,995563,29,20452,-86
2022-05-02 00:41:36,22.10,20.02,4.70,100.00,994093,29,20050,-87
2022-05-02 00:42:08,21.35,19.35,4.70,100.00,1003496,29,20402,-86
2022-05-02 00:42:43,21.80,19.83,4.72,100.00,998861,29,20038,-87
2022-05-02 00:43:14,21.50,19.50,4.73,100.00,997099,29,20054,-86
2022-05-02 00:43:47,21.17,19.27,4.75,100.00,998057,29,20042,-86
2022-05-02 00:44:19,21.50,19.50,4.75,100.00,992875,29,20053,-86
2022-05-02 00:44:52,22.92,20.80,4.75,100.00,999331,29,20049,-87
2022-05-02 00:45:24,21.42,19.40,4.71,100.00,999299,29,20057,-86
2022-05-02 00:45:56,22.73,20.70,4.66,100.00,998504,29,20047,-86
2022-05-02 00:46:28,22.60,20.50,4.66,100.00,998932,29,20046,-87
2022-05-02 00:47:00,22.05,20.15,4.64,100.00,999064,29,20046,-86
2022-05-02 00:47:31,23.00,20.70,4.60,100.00,999123,29,20423,-86
2022-05-02 00:48:03,21.85,19.90,4.61,100.00,998493,29,20062,-86
2022-05-02 00:48:35,22.98,20.60,4.64,100.00,1002917,29,20046,-87
2022-05-02 00:49:07,21.98,20.08,4.64,100.00,1002669,29,20045,-86
2022-05-02 00:49:40,21.33,19.33,4.59,100.00,1001596,29,20050,-87
2022-05-02 00:50:13,21.58,19.58,4.59,100.00,1002112,29,20120,-86
2022-05-02 00:50:46,20.88,19.05,4.58,100.00,999276,29,20049,-86
2022-05-02 00:51:18,22.35,19.70,4.56,100.00,997463,29,20495,-86
2022-05-02 00:51:50,23.65,21.48,4.53,100.00,998585,29,20082,-86
2022-05-02 00:52:23,22.63,20.50,4.55,100.00,998213,29,20046,-87
2022-05-02 00:52:55,22.80,20.60,4.52,100.00,996870,29,20050,-86
2022-05-02 00:53:27,22.92,20.80,4.49,100.00,992748,29,20198,-86
2022-05-02 00:53:59,22.65,20.55,4.47,100.00,995150,29,20532,-86
2022-05-02 00:54:30,23.45,21.10,4.50,100.00,993362,29,20043,-81
2022-05-02 00:55:05,22.40,19.27,4.45,100.00,995870,29,20488,-81
2022-05-02 00:55:37,22.58,20.58,4.47,100.00,998674,29,20482,-81
2022-05-02 00:56:09,21.35,19.30,4.44,100.00,998196,29,20186,-81
2022-05-02 00:56:42,21.58,19.65,4.41,100.00,998446,29,20518,-81
2022-05-02 00:57:16,23.10,21.10,4.43,100.00,996594,29,20500,-81
2022-05-02 00:57:48,22.58,20.45,4.39,100.00,998448,29,20042,-80
2022-05-02 00:58:20,23.10,20.88,4.43,100.00,997754,29,20397,-81
2022-05-02 00:58:53,24.15,21.95,4.46,100.00,998187,29,20050,-80
2022-05-02 00:59:27,23.77,21.58,4.45,100.00,998411,29,20054,-81
2022-05-02 00:59:59,22.77,20.60,4.48,100.00,1004050,29,20056,-80
2022-05-02 01:00:34,24.25,21.98,4.47,100.00,1001097,29,20053,-80
2022-05-02 01:01:08,22.92,20.83,4.45,100.00,1001970,29,20045,-81
2022-05-02 01:01:41,24.13,21.85,4.43,100.00,1002210,29,20423,-81
2022-05-02 01:02:15,23.05,20.85,4.43,100.00,999181,29,20047,-80
2022-05-02 01:02:48,24.05,21.70,4.45,100.00,997666,29,20538,-80
2022-05-02 01:03:21,23.90,21.70,4.48,100.00,997348,29,20103,-80
2022-05-02 01:03:53,22.65,20.65,4.48,100.00,997879,29,20037,-80
2022-05-02 01:04:25,23.92,21.75,4.45,100.00,998229,29,20049,-80
2022-05-02 01:04:57,23.17,21.10,4.43,100.00,1000977,29,20052,-80
2022-05-02 01:05:29,23.50,21.05,4.39,100.00,998592,29,21061,-81
2022-05-02 01:06:21,21.77,19.67,4.40,100.00,998146,29,20053,-80
2022-05-02 01:07:12,23.27,21.10,4.34,100.00,997548,29,20046,-80
2022-05-02 01:07:48,21.98,20.08,4.32,100.00,999604,29,20141,-80
2022-05-02 01:08:20,22.27,20.17,4.33,100.00,999360,29,20488,-81
2022-05-02 01:08:54,23.35,21.05,4.33,100.00,998322,29,20080,-80
2022-05-02 01:09:26,23.00,20.73,4.35,100.00,998345,29,20144,-80
2022-05-02 01:09:59,22.88,20.75,4.35,100.00,997527,29,20050,-80
2022-05-02 01:10:31,23.70,21.50,4.30,100.00,997581,29,20037,-81
2022-05-02 01:11:03,22.63,20.60,4.32,100.00,998626,29,20042,-80
2022-05-02 01:11:35,22.92,20.80,4.34,100.00,998136,29,20496,-80
2022-05-02 01:12:09,22.92,20.88,4.27,100.00,996646,29,20129,-80
2022-05-02 01:12:41,22.85,20.35,4.27,100.00,998946,29,20046,-80
2022-05-02 01:13:14,23.63,21.20,4.27,100.00,999266,29,20139,-80
2022-05-02 01:13:49,24.17,21.90,4.31,100.00,999638,29,20065,-80
2022-05-02 01:14:21,23.33,21.13,4.25,100.00,999465,29,20072,-80
2022-05-02 01:14:57,23.20,21.00,4.27,100.00,1000028,29,20459,-80
2022-05-02 01:15:29,23.13,20.67,4.31,100.00,999526,29,20061,-81
2022-05-02 01:16:28,21.00,19.20,4.31,100.00,999290,29,20046,-80
2022-05-02 01:17:00,21.40,19.40,4.32,100.00,996752,29,20054,-80
2022-05-02 01:17:33,21.17,19.10,4.33,100.00,1000890,29,20045,-80
2022-05-02 01:18:05,20.80,18.80,4.38,100.00,999783,29,20543,-80
2022-05-02 01:18:37,20.83,18.85,4.40,100.00,998609,29,20042,-80
2022-05-02 01:19:09,20.98,19.00,4.38,100.00,998891,29,20050,-80
2022-05-02 01:19:41,20.55,18.58,4.41,100.00,994868,29,20049,-80
2022-05-02 01:20:17,20.13,18.23,4.38,100.00,995652,29,20054,-80
2022-05-02 01:20:49,21.10,19.10,4.39,100.00,995016,29,20128,-80
2022-05-02 01:21:23,22.63,20.30,4.39,100.00,994886,29,20231,-81
2022-05-02 01:21:55,21.17,19.27,4.41,100.00,997676,29,20045,-80
2022-05-02 01:22:27,22.00,19.92,4.43,100.00,997315,29,20117,-80
2022-05-02 01:22:58,22.20,20.27,4.44,100.00,1000339,29,20491,-80
2022-05-02 01:23:30,22.60,20.38,4.42,100.00,1002821,29,20056,-80
2022-05-02 01:24:04,21.80,19.83,4.42,100.00,1002486,29,20507,-80
2022-05-02 01:24:44,21.35,19.30,4.45,100.00,1003559,29,20475,-80
2022-05-02 01:25:16,23.15,20.95,4.38,100.00,1002710,29,20112,-80
2022-05-02 01:25:48,22.05,19.95,4.35,100.00,1003672,29,20522,-80
2022-05-02 01:26:20,22.40,20.38,4.32,100.00,999708,29,20082,-80
2022-05-02 01:26:52,22.63,20.42,4.29,100.00,996307,29,20667,-80
2022-05-02 01:27:24,23.35,21.10,4.28,100.00,995389,29,20567,-84
2022-05-02 01:27:56,24.00,21.75,4.27,100.00,990650,29,20075,-85
2022-05-02 01:28:30,21.80,19.77,4.26,100.00,994425,29,20134,-85
2022-05-02 01:29:03,21.88,19.77,4.25,100.00,995237,29,20054,-84
2022-05-02 01:29:37,20.73,18.83,4.27,100.00,997393,29,20046,-85
2022-05-02 01:30:10,20.95,19.17,4.28,100.00,999852,29,20061,-85
2022-05-02 01:30:42,22.27,20.23,4.29,100.00,997254,29,20049,-84
2022-05-02 01:31:15,22.40,20.35,4.31,100.00,995072,29,20643,-84
2022-05-02 01:31:47,22.55,20.55,4.32,100.00,994064,29,20512,-85
2022-05-02 01:32:19,22.13,20.00,4.35,100.00,995959,29,20052,-84
2022-05-02 01:32:51,22.45,20.17,4.36,100.00,998649,29,20038,-84
2022-05-02 01:33:23,21.63,19.63,4.35,100.00,1002466,29,20106,-84
2022-05-02 01:33:55,21.23,19.15,4.35,100.00,1002961,29,20058,-84
2022-05-02 01:34:27,22.30,20.40,4.32,100.00,994834,29,20046,-85
2022-05-02 01:34:59,22.58,20.48,4.33,100.00,993554,29,20050,-85
2022-05-02 01:35:31,23.13,21.02,4.32,100.00,991902,29,20058,-84
2022-05-02 01:36:05,23.58,21.63,4.31,100.00,994085,29,20054,-83
2022-05-02 01:36:36,23.25,20.95,4.32,100.00,999338,29,20046,-79
2022-05-02 01:37:10,22.55,20.42,4.33,100.00,997742,29,20558,-79
2022-05-02 01:37:42,23.05,20.83,4.30,100.00,994785,29,20118,-78
2022-05-02 01:38:14,22.33,20.20,4.30,100.00,993187,29,20051,-79
2022-05-02 01:38:46,22.20,20.15,4.30,100.00,999209,29,20476,-78
2022-05-02 01:39:19,21.70,19.60,4.30,100.00,998475,29,20117,-86
2022-05-02 01:39:50,22.58,20.48,4.29,100.00,1001683,29,20194,-86
2022-05-02 01:40:22,21.60,19.63,4.26,100.00,996622,29,20046,-85
2022-05-02 01:40:54,22.15,20.17,4.23,100.00,996620,29,20583,-85
2022-05-02 01:41:26,22.88,20.65,4.20,100.00,995269,29,20122,-85
2022-05-02 01:42:02,21.88,19.75,4.14,100.00,993670,29,20074,-86
2022-05-02 01:42:34,23.35,21.25,4.09,100.00,997763,29,20106,-85
2022-05-02 01:43:07,22.60,20.50,4.09,100.00,999124,29,20503,-85
2022-05-02 01:43:40,23.40,21.00,4.06,100.00,998379,29,20110,-85
2022-05-02 01:44:12,23.83,21.67,4.00,100.00,992973,29,20093,-85
2022-05-02 01:44:44,22.13,19.92,3.97,100.00,990637,29,20168,-86
2022-05-02 01:45:16,22.38,20.38,3.96,100.00,992573,29,20104,-85
2022-05-02 01:45:48,23.10,20.98,3.94,100.00,994543,29,20055,-85
2022-05-02 01:46:21,22.05,19.95,3.92,100.00,994338,29,20544,-86
2022-05-02 01:46:53,22.50,20.40,3.94,100.00,987983,29,20047,-84
2022-05-02 01:47:25,22.52,19.90,3.97,100.00,992892,29,20051,-85
2022-05-02 01:47:57,22.45,20.55,4.01,100.00,990403,29,20038,-84
2022-05-02 01:48:29,23.60,21.40,3.94,100.00,995001,29,20074,-85
2022-05-02 01:49:01,24.15,21.92,3.97,100.00,1002771,29,20057,-85
2022-05-02 01:49:33,22.30,20.20,3.95,100.00,995894,29,20061,-88
2022-05-02 01:50:05,22.23,20.23,3.97,100.00,989717,29,20055,-89
2022-05-02 01:50:38,22.42,20.40,3.96,100.00,987937,29,20418,-88
2022-05-02 01:51:10,21.45,19.55,4.00,100.00,993587,29,20074,-89
2022-05-02 01:51:46,21.98,19.88,3.98,100.00,985574,30,20062,-89
2022-05-02 01:52:18,21.85,19.85,3.94,100.00,983597,30,20040,-85
2022-05-02 01:52:50,21.63,19.52,3.97,100.00,986273,30,20047,-87
2022-05-02 01:53:23,22.15,20.05,3.95,100.00,989383,29,20432,-87
2022-05-02 01:53:55,21.42,19.50,3.83,100.00,997850,29,20038,-87
2022-05-02 01:54:27,22.50,20.52,3.87,100.00,1002804,29,20041,-88
2022-05-02 01:55:00,21.35,19.30,3.88,100.00,998597,29,20054,-87
2022-05-02 01:55:32,22.55,20.45,3.87,100.00,998335,29,20054,-87
2022-05-02 01:56:04,21.25,19.23,3.93,100.00,995342,29,20050,-87
2022-05-02 01:56:37,21.02,19.08,3.92,100.00,994867,29,20107,-87
2022-05-02 01:57:09,21.92,19.88,3.99,100.00,1000613,29,20053,-88
2022-05-02 01:57:41,20.33,18.35,3.95,100.00,1002437,29,20056,-87
2022-05-02 01:58:13,21.25,19.25,3.94,100.00,998240,29,20057,-88
2022-05-02 01:58:45,22.85,20.33,3.97,100.00,997954,29,20717,-88
2022-05-02 01:59:17,21.13,18.98,3.99,100.00,996164,29,20532,-88
2022-05-02 01:59:49,20.50,18.70,4.02,100.00,998239,29,20046,-88
2022-05-02 02:00:21,20.38,18.52,4.04,100.00,1002542,29,20061,-88
2022-05-02 02:00:53,19.52,17.65,4.05,100.00,1003304,29,20041,-88
2022-05-02 02:01:26,19.42,17.60,4.04,100.00,1002040,29,20061,-88
2022-05-02 02:01:58,20.80,18.48,4.02,100.00,998949,29,20571,-87
2022-05-02 02:02:30,20.08,18.10,4.00,100.00,996183,29,20541,-88
2022-05-02 02:03:03,18.65,16.95,3.98,100.00,994437,29,20073,-87
2022-05-02 02:03:35,20.05,18.15,3.92,100.00,991499,29,20188,-88
2022-05-02 02:04:27,20.88,18.77,3.94,100.00,995957,29,20050,-87
2022-05-02 02:05:18,21.17,19.13,3.86,100.00,1000071,29,20068,-88
2022-05-02 02:05:50,20.52,18.58,3.82,100.00,1003006,29,20100,-88
2022-05-02 02:06:23,20.02,18.20,3.80,100.00,996585,29,20046,-88
2022-05-02 02:06:55,20.77,18.88,3.78,100.00,1001863,29,20045,-87
2022-05-02 02:07:27,19.48,17.73,3.77,100.00,999520,29,20049,-87
2022-05-02 02:07:59,19.88,18.08,3.77,100.00,998754,29,20094,-87
2022-05-02 02:08:34,20.63,18.67,3.76,100.00,1002126,29,20049,-88
2022-05-02 02:09:06,20.25,18.45,3.81,100.00,997634,29,20049,-88
2022-05-02 02:09:38,19.95,18.15,3.80,100.00,997277,29,20102,-88
2022-05-02 02:10:10,19.50,17.70,3.79,100.00,998144,29,20050,-88
2022-05-02 02:10:43,19.67,17.85,3.85,100.00,994375,29,20111,-88
2022-05-02 02:11:16,20.60,18.80,3.79,100.00,996982,29,20051,-88
2022-05-02 02:11:48,19.60,17.80,3.79,100.00,1002226,29,20050,-89
2022-05-02 02:12:20,23.13,18.45,3.78,100.00,996942,29,20078,-85
2022-05-02 02:12:52,20.92,19.02,3.79,100.00,998053,29,20046,-86
2022-05-02 02:13:24,19.00,17.17,3.80,100.00,994767,29,20061,-85
2022-05-02 02:13:56,19.85,18.00,3.75,100.00,993336,29,20416,-85
2022-05-02 02:14:28,21.35,19.30,3.80,100.00,995987,29,20050,-81
2022-05-02 02:15:00,19.05,17.35,3.82,100.00,995837,29,20103,-80
2022-05-02 02:15:32,20.50,18.65,3.88,100.00,1000586,29,20050,-79
2022-05-02 02:16:12,19.98,18.17,3.88,100.00,999410,29,20045,-80
2022-05-02 02:16:44,20.25,18.33,3.82,100.00,1003805,29,20064,-80
2022-05-02 02:17:16,19.08,17.35,3.78,100.00,1000300,29,20045,-80
2022-05-02 02:17:48,19.10,17.42,3.73,100.00,999165,29,20046,-80
2022-05-02 02:18:20,20.42,18.42,3.64,100.00,998938,29,20567,-80
2022-05-02 02:18:52,18.85,17.08,3.61,100.00,994361,29,20050,-80
2022-05-02 02:19:24,18.90,17.25,3.63,100.00,998605,29,20431,-80
2022-05-02 02:19:56,18.23,16.63,3.68,100.00,999095,29,20551,-80
2022-05-02 02:20:28,18.55,16.85,3.67,100.00,999706,29,20535,-80
2022-05-02 02:21:00,18.98,17.00,3.66,100.00,998280,29,20053,-80
2022-05-02 02:21:33,18.80,17.05,3.64,100.00,996699,29,20520,-80
2022-05-02 02:22:23,19.50,17.58,3.64,100.00,999286,29,20515,-80
2022-05-02 02:22:57,19.58,17.88,3.65,100.00,998763,29,20049,-80
2022-05-02 02:23:29,18.85,17.15,3.70,100.00,996895,29,20187,-80
2022-05-02 02:24:01,19.20,17.58,3.72,100.00,1000747,29,20414,-80
2022-05-02 02:24:33,19.23,17.42,3.73,100.00,999153,29,20491,-80
2022-05-02 02:25:06,18.65,17.02,3.74,100.00,999710,29,20392,-79
2022-05-02 02:25:39,19.25,17.55,3.72,100.00,999957,29,20045,-80
2022-05-02 02:26:11,19.23,17.33,3.70,100.00,1000752,29,20042,-80
2022-05-02 02:26:43,19.58,17.70,3.70,100.00,998928,29,20412,-80
2022-05-02 02:27:15,20.38,18.35,3.68,100.00,997110,29,20050,-80
2022-05-02 02:27:47,19.70,17.90,3.70,100.00,998807,29,20057,-80
2022-05-02 02:28:19,19.30,17.52,3.66,100.00,1000722,29,20050,-80
2022-05-02 02:28:51,20.10,18.27,3.67,100.00,995285,29,20050,-80
2022-05-02 02:29:23,19.90,18.10,3.63,100.00,996428,29,20063,-80
2022-05-02 02:29:54,19.17,17.48,3.65,100.00,997930,29,20046,-80
2022-05-02 02:30:27,20.30,18.25,3.65,100.00,999399,29,20056,-80
2022-05-02 02:30:58,18.77,16.95,3.65,100.00,1002146,29,20082,-80
2022-05-02 02:31:31,19.50,17.67,3.63,100.00,997539,29,20758,-80
2022-05-02 02:32:03,19.85,17.98,3.64,100.00,1000395,29,20714,-79
2022-05-02 02:32:34,19.02,17.23,3.61,100.00,998992,29,20042,-80
2022-05-02 02:33:07,19.30,17.33,3.64,100.00,997246,29,20054,-79
2022-05-02 02:33:39,19.83,17.80,3.68,100.00,997658,29,20073,-79
2022-05-02 02:34:11,17.05,15.35,3.64,100.00,998362,29,20053,-79
2022-05-02 02:34:42,20.00,17.60,3.62,100.00,990940,29,23147,-82
2022-05-02 02:35:15,18.85,17.15,3.63,100.00,990916,29,20060,-83
2022-05-02 02:35:46,18.58,16.67,3.61,100.00,995131,29,20038,-83
2022-05-02 02:36:18,17.92,16.35,3.65,100.00,1001305,29,20045,-83
2022-05-02 02:36:50,18.10,16.48,3.63,100.00,997641,29,20052,-83
2022-05-02 02:37:22,17.92,16.20,3.67,100.00,999138,29,20060,-83
2022-05-02 02:37:54,18.38,16.63,3.64,100.00,996645,29,20496,-83
2022-05-02 02:38:27,17.88,16.08,3.59,100.00,996256,29,20054,-83
2022-05-02 02:38:59,17.52,15.90,3.60,100.00,1002981,29,20557,-84
2022-05-02 02:39:31,17.55,15.75,3.64,100.00,1002878,29,20632,-83
2022-05-02 02:40:03,18.20,16.30,3.66,100.00,1001151,29,20042,-87
2022-05-02 02:40:35,18.33,16.73,3.67,100.00,1001690,29,20037,-81
2022-05-02 02:41:07,18.00,16.48,3.66,100.00,1000536,29,20050,-81
2022-05-02 02:41:39,18.52,16.65,3.64,100.00,997052,29,20073,-81
2022-05-02 02:42:11,17.20,15.70,3.65,100.00,993374,29,20062,-82
2022-05-02 02:42:43,19.00,17.20,3.64,100.00,995126,29,20138,-82
2022-05-02 02:43:15,18.42,16.63,3.65,100.00,996847,29,20086,-82
2022-05-02 02:43:47,17.50,15.75,3.63,100.00,995523,29,20138,-82
2022-05-02 02:44:19,17.70,16.10,3.65,100.00,1000698,29,20050,-81
2022-05-02 02:44:51,18.25,16.45,3.64,100.00,998558,29,20046,-82
2022-05-02 02:45:23,18.95,16.95,3.67,100.00,1001599,29,20140,-82
2022-05-02 02:45:55,19.95,18.05,3.60,100.00,1002751,29,20097,-83
2022-05-02 02:46:27,19.50,17.80,3.65,100.00,1002361,29,20052,-83
2022-05-02 02:46:59,18.52,16.92,3.66,100.00,1001045,29,20525,-83
2022-05-02 02:47:31,19.67,17.77,3.69,100.00,998663,29,20046,-83
2022-05-02 02:48:03,18.73,17.02,3.68,100.00,1000499,29,20088,-83
2022-05-02 02:48:35,19.05,17.27,3.66,100.00,999911,29,20154,-83
2022-05-02 02:49:07,20.63,18.13,3.63,100.00,999003,29,20057,-83
2022-05-02 02:49:39,18.77,16.98,3.58,100.00,1000288,29,20399,-83
2022-05-02 02:50:11,18.92,17.23,3.50,100.00,998415,29,20463,-83
2022-05-02 02:50:43,18.65,16.95,3.55,100.00,997302,29,20050,-83
2022-05-02 02:51:15,20.13,18.23,3.56,100.00,999270,29,20046,-82
2022-05-02 02:51:47,18.52,16.73,3.59,100.00,997811,29,20046,-83
2022-05-02 02:52:19,19.30,17.35,3.62,100.00,997939,29,20053,-82
2022-05-02 02:52:51,18.92,17.13,3.54,100.00,997604,29,20479,-83
2022-05-02 02:53:23,17.48,15.98,3.60,100.00,997310,29,20416,-82
2022-05-02 02:53:55,18.90,17.10,3.62,100.00,999453,29,20045,-83
2022-05-02 02:54:27,19.25,17.45,3.65,100.00,999082,29,20578,-82
2022-05-02 02:54:58,19.83,17.95,3.66,100.00,1000818,29,20052,-83
2022-05-02 02:55:31,19.77,17.92,3.65,100.00,997468,29,20058,-83
2022-05-02 02:56:03,20.55,18.48,3.68,100.00,997098,29,20054,-82
2022-05-02 02:56:35,19.88,18.00,3.68,100.00,996951,29,20184,-83
2022-05-02 02:57:07,19.88,17.88,3.65,100.00,995947,29,20050,-83
2022-05-02 02:57:39,21.55,18.60,3.55,100.00,999584,29,20061,-83
2022-05-02 02:58:11,18.52,16.73,3.60,100.00,992936,29,20046,-83
2022-05-02 02:58:42,20.27,17.95,3.58,100.00,995138,29,20054,-83
2022-05-02 02:59:15,19.77,17.98,3.52,100.00,1000081,29,20098,-83
2022-05-02 02:59:47,18.88,16.98,3.48,100.00,995851,29,20077,-83
2022-05-02 03:00:19,20.17,18.00,3.49,100.00,1000364,29,20054,-83
2022-05-02 03:00:52,18.48,16.77,3.45,100.00,1002229,29,20170,-83
2022-05-02 03:01:24,19.17,17.48,3.45,100.00,1002092,29,20050,-83
2022-05-02 03:01:58,19.23,17.45,3.46,100.00,1001258,29,20058,-83
2022-05-02 03:02:30,19.35,17.55,3.40,100.00,998544,29,20570,-83
2022-05-02 03:03:02,18.10,16.45,3.40,100.00,1000458,29,20511,-83
2022-05-02 03:03:34,19.02,17.13,3.41,100.00,998417,29,20058,-83
2022-05-02 03:04:30,19.88,18.00,3.44,100.00,999426,29,20050,-84
2022-05-02 03:05:20,20.48,18.48,3.40,100.00,999153,29,20527,-83
2022-05-02 03:06:04,22.00,16.55,3.28,100.00,997560,29,20589,-83
2022-05-02 03:06:36,19.23,17.48,3.36,100.00,997879,29,20085,-83
2022-05-02 03:07:10,20.20,18.20,3.36,100.00,997383,29,20047,-83
2022-05-02 03:07:42,19.05,17.02,3.31,100.00,1000575,29,20057,-83
2022-05-02 03:08:14,19.73,17.70,3.32,100.00,997812,29,20046,-83
2022-05-02 03:08:46,19.77,17.67,3.35,100.00,1001010,29,20069,-83
2022-05-02 03:09:18,20.92,18.98,3.38,100.00,1000512,29,20650,-83
2022-05-02 03:09:50,21.02,19.02,3.36,100.00,1001894,29,20489,-83
2022-05-02 03:10:22,20.00,18.00,3.36,100.00,999836,29,20103,-83
2022-05-02 03:10:56,19.80,17.85,3.34,100.00,997492,29,20168,-83
2022-05-02 03:11:27,20.15,18.13,3.33,100.00,999191,29,20050,-84
2022-05-02 03:12:00,19.00,16.92,3.29,100.00,1000682,29,20053,-84
2022-05-02 03:12:32,17.95,16.38,3.32,100.00,999406,29,20069,-84
2022-05-02 03:13:04,19.35,17.35,3.33,100.00,1003192,29,20093,-83
2022-05-02 03:13:36,18.58,16.65,3.30,100.00,1002273,29,20258,-84
2022-05-02 03:14:08,19.15,17.15,3.29,100.00,1003291,29,20150,-83
2022-05-02 03:14:40,19.55,17.75,3.23,100.00,1002252,29,20607,-83
2022-05-02 03:15:12,20.08,18.02,3.28,100.00,998873,29,20046,-83
2022-05-02 03:15:44,19.00,17.30,3.34,100.00,998898,29,20138,-83
2022-05-02 03:16:16,21.38,18.58,3.37,100.00,996855,29,20141,-83
2022-05-02 03:16:48,18.58,16.92,3.41,100.00,997771,29,20072,-83
2022-05-02 03:17:19,19.35,17.45,3.39,100.00,1000480,29,20060,-83
2022-05-02 03:17:51,18.38,16.63,3.37,100.00,999335,29,20385,-83
2022-05-02 03:18:24,19.83,18.00,3.39,100.00,996541,29,20554,-84
2022-05-02 03:18:56,19.02,17.13,3.40,100.00,999521,29,20046,-83
2022-05-02 03:19:28,20.02,17.83,3.40,100.00,1000523,29,20049,-83
2022-05-02 03:19:59,19.70,17.85,3.37,100.00,998988,29,20046,-83
2022-05-02 03:20:32,18.58,16.88,3.40,100.00,988834,29,20539,-83
2022-05-02 03:21:03,20.40,18.30,3.41,100.00,997951,29,20234,-84
2022-05-02 03:21:35,19.00,17.05,3.40,100.00,1001932,29,20049,-83
2022-05-02 03:22:07,19.23,17.42,3.38,100.00,1000369,29,20053,-83
2022-05-02 03:22:39,20.20,18.35,3.38,100.00,1000906,29,20516,-84
2022-05-02 03:23:11,21.35,19.30,3.40,100.00,1003680,29,20056,-83
2022-05-02 03:23:43,19.88,17.80,3.39,100.00,999744,29,20128,-83
2022-05-02 03:24:15,20.88,18.98,3.47,100.00,1000311,29,20046,-83
2022-05-02 03:24:48,19.75,17.83,3.48,100.00,998913,29,20124,-83
2022-05-02 03:25:20,20.60,18.45,3.43,100.00,998710,29,20516,-83
2022-05-02 03:25:52,19.77,17.70,3.46,100.00,997804,29,20534,-83
2022-05-02 03:26:24,20.30,18.40,3.47,100.00,995789,29,20183,-83
2022-05-02 03:26:55,19.95,17.92,3.47,100.00,997531,29,20053,-83
2022-05-02 03:27:28,18.73,17.02,3.43,100.00,998812,29,20054,-83
2022-05-02 03:27:59,19.13,17.42,3.45,100.00,1000269,29,20238,-84
2022-05-02 03:28:31,19.30,17.30,3.48,100.00,995854,29,20419,-84
2022-05-02 03:29:03,18.48,16.73,3.48,100.00,998329,29,20049,-84
2022-05-02 03:29:37,20.02,18.10,3.44,100.00,993489,29,20070,-84
2022-05-02 03:30:10,19.38,17.58,3.46,100.00,990369,29,20158,-84
2022-05-02 03:30:42,20.27,18.23,3.47,100.00,993832,29,20188,-84
2022-05-02 03:31:14,20.80,18.90,3.46,100.00,992519,29,20535,-83
2022-05-02 03:31:46,19.83,18.13,3.49,100.00,990182,29,20544,-83
2022-05-02 03:32:18,19.95,18.15,3.50,100.00,988538,29,20051,-83
2022-05-02 03:32:50,20.27,18.30,3.48,100.00,993246,29,20050,-83
2022-05-02 03:33:22,20.58,18.58,3.52,100.00,999523,29,20182,-83
2022-05-02 03:33:54,19.98,18.05,3.48,100.00,995835,29,20041,-83
2022-05-02 03:34:26,20.08,18.27,3.44,100.00,998771,29,20058,-84
2022-05-02 03:34:58,20.33,18.23,3.46,100.00,999822,29,20058,-87
2022-05-02 03:35:31,21.23,18.23,3.40,100.00,996495,29,20088,-85
2022-05-02 03:36:02,20.33,18.52,3.44,100.00,993422,29,20106,-82
2022-05-02 03:36:36,20.55,18.65,3.42,100.00,989032,29,20509,-82
2022-05-02 03:37:08,20.05,18.10,3.47,100.00,991405,29,22511,-81
2022-05-02 03:37:40,20.23,18.23,3.50,100.00,991804,29,20585,-81
2022-05-02 03:38:12,20.15,18.15,3.50,100.00,995723,29,20050,-81
2022-05-02 03:38:43,20.60,18.70,3.52,100.00,994905,29,20679,-81
2022-05-02 03:39:17,20.95,18.75,3.55,100.00,995296,29,20050,-82
2022-05-02 03:39:48,19.05,17.38,3.54,100.00,994554,29,20141,-81
2022-05-02 03:40:20,20.25,18.23,3.46,100.00,996291,29,20046,-81
2022-05-02 03:40:52,19.85,18.00,3.46,100.00,994047,29,20050,-81
2022-05-02 03:41:24,19.65,17.75,3.45,100.00,996543,29,20129,-81
2022-05-02 03:41:56,19.83,18.02,3.37,100.00,994658,29,20057,-81
2022-05-02 03:42:28,20.40,18.42,3.38,100.00,995398,29,20053,-81
2022-05-02 03:43:00,20.20,18.38,3.38,100.00,995725,29,20042,-81
2022-05-02 03:43:33,21.58,19.40,3.36,100.00,989898,29,20047,-81
2022-05-02 03:44:05,20.70,18.67,3.33,100.00,993725,29,20046,-81
2022-05-02 03:44:37,20.75,18.67,3.28,100.00,995290,29,20539,-81
2022-05-02 03:45:09,21.10,19.17,3.26,100.00,997280,29,20043,-81
2022-05-02 03:45:41,20.25,18.45,3.24,100.00,999070,29,20057,-81
2022-05-02 03:46:13,21.52,19.35,3.24,100.00,996513,29,20053,-81
2022-05-02 03:46:45,21.98,19.73,3.21,100.00,998797,29,20060,-81
2022-05-02 03:47:17,20.42,18.35,3.16,100.00,994929,29,20055,-81
2022-05-02 03:47:49,21.52,19.23,3.16,100.00,993740,29,20186,-81
2022-05-02 03:48:21,21.38,19.38,3.14,100.00,1000054,29,20652,-81
2022-05-02 03:48:53,21.77,19.75,3.16,100.00,998629,29,20050,-84
2022-05-02 03:49:24,20.42,18.45,3.25,100.00,997744,29,20054,-83
2022-05-02 03:49:56,20.67,18.65,3.24,100.00,996827,29,20118,-84
2022-05-02 03:50:28,22.83,20.48,3.28,100.00,995448,29,20504,-84
2022-05-02 03:51:00,21.50,19.50,3.28,100.00,999009,29,20535,-84
2022-05-02 03:51:32,21.42,19.20,3.28,100.00,996678,29,20554,-85
2022-05-02 03:52:06,21.33,18.70,3.24,100.00,998403,29,20049,-85
2022-05-02 03:52:37,22.05,19.98,3.26,100.00,998520,29,20721,-85
2022-05-02 03:53:10,22.45,20.33,3.29,100.00,1000773,29,20101,-85
2022-05-02 03:53:42,21.88,19.95,3.23,100.00,1001288,29,20500,-86
2022-05-02 03:54:14,21.58,19.42,3.22,100.00,1003323,29,20050,-87
2022-05-02 03:54:46,22.48,20.27,3.23,100.00,1002608,29,20049,-87
2022-05-02 03:55:18,21.58,19.42,3.24,100.00,1001113,29,20045,-87
2022-05-02 03:55:50,21.38,19.15,3.24,100.00,1002626,29,20527,-87
2022-05-02 03:56:22,21.35,19.33,3.21,100.00,995527,29,20853,-88
2022-05-02 03:56:54,22.63,20.42,3.32,100.00,991074,29,20046,-88
2022-05-02 03:57:26,23.13,21.02,3.30,100.00,992329,29,20444,-87
2022-05-02 03:57:58,23.15,20.80,3.34,100.00,992450,29,20050,-87
2022-05-02 03:58:30,21.38,19.33,3.37,100.00,997707,29,20046,-87
2022-05-02 03:59:04,21.77,19.70,3.36,100.00,997085,29,20746,-88
2022-05-02 03:59:36,21.58,19.27,3.37,100.00,999125,29,20050,-87
2022-05-02 04:00:15,22.77,20.73,3.38,100.00,996032,29,20054,-88
2022-05-02 04:00:48,23.58,21.15,3.36,100.00,995427,29,21334,-88
2022-05-02 04:01:20,22.23,20.23,3.33,100.00,993556,29,20496,-87
2022-05-02 04:01:52,22.70,20.35,3.36,100.00,991670,29,20054,-87
2022-05-02 04:02:24,22.42,20.10,3.32,100.00,995310,29,20726,-88
2022-05-02 04:02:56,23.20,20.83,3.30,100.00,992882,29,20042,-84
2022-05-02 04:03:28,21.48,19.48,3.32,100.00,990719,29,20072,-83
2022-05-02 04:04:00,22.60,20.45,3.33,100.00,987919,29,20581,-83
2022-05-02 04:04:32,22.27,20.17,3.32,100.00,990415,29,20289,-83
2022-05-02 04:05:04,21.67,19.77,3.31,100.00,987374,29,20043,-83
2022-05-02 04:05:36,24.15,20.92,3.34,100.00,991507,29,20055,-86
2022-05-02 04:06:08,22.17,20.10,3.31,100.00,993149,29,20049,-87
2022-05-02 04:06:40,21.52,19.63,3.34,100.00,993969,29,20512,-88
2022-05-02 04:07:12,22.88,20.67,3.32,100.00,996846,29,20563,-87
2022-05-02 04:07:43,22.98,20.90,3.29,100.00,998433,29,20061,-88
2022-05-02 04:08:15,23.38,21.08,3.29,100.00,999441,29,20050,-87
2022-05-02 04:08:47,22.27,20.08,3.30,100.00,1000342,29,20050,-87
2022-05-02 04:09:19,23.25,21.08,3.26,100.00,995123,29,20046,-88
2022-05-02 04:09:51,22.20,20.08,3.31,100.00,988568,29,20095,-88
2022-05-02 04:10:23,23.05,20.90,3.28,100.00,991190,29,20063,-88
2022-05-02 04:10:55,24.00,21.83,3.25,100.00,992035,29,20058,-88
2022-05-02 04:11:27,22.60,20.60,3.29,100.00,992770,29,20051,-88
2022-05-02 04:11:59,21.77,19.77,3.22,100.00,995526,29,20058,-88
2022-05-02 04:12:39,24.02,21.52,3.26,100.00,994722,29,21197,-88
2022-05-02 04:13:10,21.98,19.98,3.23,100.00,998496,29,20049,-88
2022-05-02 04:13:42,21.73,19.80,3.32,100.00,1003584,29,20066,-89
2022-05-02 04:14:14,22.85,20.80,3.32,100.00,1004939,29,20532,-88
2022-05-02 04:14:47,23.10,21.10,3.35,100.00,1000143,29,20064,-88
2022-05-02 04:15:21,23.98,21.58,3.38,100.00,999693,29,20503,-88
2022-05-02 04:15:53,23.25,20.95,3.37,100.00,994150,29,20424,-85
2022-05-02 04:16:25,23.98,21.52,3.34,100.00,991431,29,20054,-83
2022-05-02 04:16:57,23.95,21.58,3.33,100.00,992012,29,20047,-83
2022-05-02 04:17:29,24.40,22.20,3.31,100.00,991038,29,20057,-83
2022-05-02 04:18:01,24.17,21.98,3.29,100.00,988985,29,20047,-83
2022-05-02 04:18:33,23.90,21.58,3.25,100.00,996359,29,20054,-82
2022-05-02 04:19:05,24.08,21.77,3.24,100.00,993717,29,20048,-83
2022-05-02 04:19:37,23.33,21.10,3.17,100.00,1000079,29,20042,-83
2022-05-02 04:20:10,22.73,20.60,3.20,100.00,1000005,29,20591,-83
2022-05-02 04:20:42,23.05,20.95,3.23,100.00,997141,29,20062,-83
2022-05-02 04:21:14,23.58,21.27,3.28,100.00,1002270,29,20049,-82
2022-05-02 04:21:46,22.20,20.15,3.32,100.00,1003268,29,20045,-82
2022-05-02 04:22:18,23.25,21.00,3.35,100.00,996354,29,20046,-83
2022-05-02 04:22:50,22.80,20.70,3.36,100.00,998071,29,20491,-83
2022-05-02 04:23:21,22.13,20.13,3.38,100.00,992230,29,20134,-83
2022-05-02 04:23:53,22.98,20.88,3.40,100.00,994868,29,20098,-83
2022-05-02 04:24:25,22.98,20.85,3.39,100.00,1000333,29,21180,-82
2022-05-02 04:24:57,23.17,20.90,3.40,100.00,999268,29,20561,-82
2022-05-02 04:25:29,23.58,21.45,3.40,100.00,997724,29,20078,-83
2022-05-02 04:26:01,24.15,21.75,3.40,100.00,997902,29,20136,-83
2022-05-02 04:26:33,22.55,20.35,3.39,100.00,999310,29,20053,-83
2022-05-02 04:27:05,22.17,20.08,3.37,100.00,999513,29,20141,-83
2022-05-02 04:27:36,22.40,20.27,3.39,100.00,1000880,29,20052,-83
2022-05-02 04:28:09,21.90,19.90,3.41,100.00,1000038,29,20046,-83
2022-05-02 04:28:41,22.00,19.90,3.41,100.00,999562,29,20053,-83
2022-05-02 04:29:13,21.90,19.65,3.41,100.00,999278,29,20062,-83
2022-05-02 04:29:45,21.98,19.88,3.38,100.00,998529,29,20053,-83
2022-05-02 04:30:17,22.63,20.48,3.36,100.00,999872,29,20060,-83
2022-05-02 04:30:48,22.55,20.35,3.30,100.00,998212,29,21739,-83
2022-05-02 04:31:21,22.52,20.42,3.33,100.00,998171,29,20052,-83
2022-05-02 04:31:53,22.58,20.52,3.33,100.00,998189,29,20050,-91
2022-05-02 04:32:25,22.13,20.10,3.33,100.00,996351,29,20107,-91
2022-05-02 04:32:57,20.90,19.00,3.26,100.00,991765,29,20110,-91
2022-05-02 04:33:29,20.50,18.60,3.19,100.00,985341,30,20513,-92
2022-05-02 04:34:02,21.92,19.92,3.12,100.00,996273,29,20085,-91
2022-05-02 04:34:34,23.92,21.52,3.11,100.00,991152,29,22246,-91
2022-05-02 04:35:07,23.25,20.95,3.13,100.00,991898,29,20606,-92
2022-05-02 04:35:39,21.98,19.88,3.13,100.00,990726,29,20142,-91
2022-05-02 04:36:11,24.15,21.95,3.11,100.00,992719,29,20057,-90
2022-05-02 04:36:43,23.70,21.15,3.13,100.00,996355,29,20042,-90
2022-05-02 04:37:58,22.80,20.70,3.16,100.00,1002165,29,20570,-91
2022-05-02 04:38:31,21.23,19.33,3.10,100.00,984236,30,20052,-84
2022-05-02 04:39:04,21.50,19.15,3.12,100.00,989797,29,20081,-83
2022-05-02 04:39:36,20.42,18.67,3.13,100.00,994933,29,20099,-83
2022-05-02 04:40:08,20.77,18.70,3.25,100.00,996161,29,20046,-83
2022-05-02 04:40:40,21.08,18.88,3.25,100.00,1003170,29,20105,-83
2022-05-02 04:41:15,21.58,19.40,3.23,100.00,999969,29,20121,-83
2022-05-02 04:41:47,21.55,19.42,3.30,100.00,998578,29,20054,-83
2022-05-02 04:42:19,21.65,19.58,3.26,100.00,997821,29,20054,-83
2022-05-02 04:42:51,21.15,18.90,3.24,100.00,999657,29,20045,-83
2022-05-02 04:43:23,21.30,19.20,3.24,100.00,1000995,29,20054,-83
2022-05-02 04:43:56,21.63,19.63,3.30,100.00,995428,29,20133,-84
2022-05-02 04:44:28,21.25,19.45,3.39,100.00,996690,29,20050,-83
2022-05-02 04:45:00,21.17,19.23,3.40,100.00,996286,29,20034,-84
2022-05-02 04:45:32,20.50,18.65,3.46,100.00,993957,29,20047,-83
2022-05-02 04:46:04,21.65,19.60,3.38,100.00,999008,29,20082,-83
2022-05-02 04:46:37,22.13,20.10,3.46,100.00,999232,29,20053,-83
2022-05-02 04:47:09,22.77,20.35,3.49,100.00,1000852,29,20057,-83
2022-05-02 04:47:41,21.92,19.92,3.55,100.00,999613,29,20046,-83
2022-05-02 04:48:13,21.55,19.55,3.61,100.00,999554,29,20499,-85
2022-05-02 04:48:45,21.58,19.63,3.62,100.00,1000750,29,20042,-85
2022-05-02 04:49:17,20.55,18.67,3.63,100.00,995764,29,20512,-85
2022-05-02 04:49:49,22.75,20.48,3.67,100.00,992438,29,20057,-86
2022-05-02 04:50:21,22.02,20.02,3.66,100.00,991934,29,20057,-85
2022-05-02 04:50:53,22.20,20.00,3.65,100.00,989923,29,20050,-85
2022-05-02 04:51:25,21.55,19.40,3.66,100.00,995809,29,20107,-87
2022-05-02 04:51:57,22.48,19.35,3.72,100.00,997851,29,20047,-86
2022-05-02 04:52:29,20.75,18.80,3.72,100.00,998113,29,20563,-86
2022-05-02 04:53:01,21.70,19.80,3.72,100.00,994992,29,20726,-87
2022-05-02 04:53:33,20.98,19.08,3.74,100.00,997227,29,20038,-87
2022-05-02 04:54:05,22.30,20.20,3.76,100.00,999079,29,20167,-87
2022-05-02 04:54:37,21.98,19.95,3.73,100.00,1002679,29,20107,-87
2022-05-02 04:55:10,21.85,19.92,3.76,100.00,999973,29,20046,-87
2022-05-02 04:55:42,23.15,20.95,3.70,100.00,995028,29,20045,-87
2022-05-02 04:56:14,21.42,19.30,3.73,100.00,988383,29,20047,-86
2022-05-02 04:56:46,22.70,20.52,3.71,100.00,985225,29,20055,-87
2022-05-02 04:57:18,23.45,21.33,3.83,100.00,993471,29,20054,-87
2022-05-02 04:57:50,22.45,20.45,3.89,100.00,991021,29,20058,-87
2022-05-02 04:58:22,23.58,21.02,3.96,100.00,1003460,29,20522,-86
2022-05-02 04:58:54,23.13,21.13,3.95,100.00,1000029,29,20042,-87
2022-05-02 04:59:26,23.00,20.90,3.99,100.00,997871,29,20057,-87
2022-05-02 04:59:58,23.73,21.63,3.98,100.00,1003046,29,20084,-86
2022-05-02 05:00:30,23.70,21.50,3.91,100.00,988933,29,20051,-86
2022-05-02 05:01:06,23.83,21.55,3.98,100.00,989933,29,20055,-86
2022-05-02 05:01:39,23.17,20.98,3.95,100.00,988256,29,20054,-86
2022-05-02 05:02:11,23.13,20.75,3.93,100.00,990207,29,20051,-87
2022-05-02 05:02:44,21.95,19.95,3.89,100.00,996210,29,20590,-86
2022-05-02 05:03:16,22.75,20.27,4.01,100.00,997787,29,20546,-86
2022-05-02 05:03:48,22.30,20.10,4.00,100.00,999830,29,20046,-86
2022-05-02 05:04:21,24.02,21.92,4.04,100.00,1002116,29,20049,-87
2022-05-02 05:04:53,22.38,20.13,4.01,100.00,1002802,29,20053,-86
2022-05-02 05:05:26,22.88,20.67,4.00,100.00,1006776,29,20045,-86
2022-05-02 05:05:58,22.13,19.80,3.93,100.00,1000757,29,20056,-86
2022-05-02 05:06:30,23.90,21.42,3.97,100.00,996618,29,20112,-86
2022-05-02 05:07:02,23.58,21.38,3.93,100.00,999212,29,20172,-87
2022-05-02 05:07:37,23.13,21.10,3.86,100.00,997001,29,20055,-83
2022-05-02 05:08:09,24.42,22.17,3.82,100.00,1000529,29,20263,-83
2022-05-02 05:08:42,24.63,22.17,3.89,100.00,996276,29,20436,-83
2022-05-02 05:09:14,23.08,21.02,3.92,100.00,995623,29,20107,-83
2022-05-02 05:09:46,24.95,22.50,4.12,100.00,999049,29,20595,-83
2022-05-02 05:10:18,25.02,22.55,4.18,100.00,999898,29,20538,-83
2022-05-02 05:11:11,22.98,20.88,4.20,100.00,999364,29,20125,-83
2022-05-02 05:11:51,23.60,21.40,4.31,100.00,995753,29,20047,-83
2022-05-02 05:12:31,23.90,21.60,4.26,100.00,993789,29,20047,-83
2022-05-02 05:13:13,24.02,21.83,4.17,100.00,998331,29,20046,-83
2022-05-02 05:14:16,23.17,21.08,4.25,100.00,997978,29,20050,-83
2022-05-02 05:15:24,22.77,20.77,4.22,100.00,994456,29,20086,-83
2022-05-02 05:16:23,23.83,21.52,4.34,100.00,995242,29,20547,-83
2022-05-02 05:17:13,23.27,21.17,4.43,100.00,994151,29,20996,-83
2022-05-02 05:18:19,22.30,20.40,4.43,100.00,991807,29,21546,-84
2022-05-02 05:19:36,22.73,20.63,4.51,100.00,993742,29,20042,-83
2022-05-02 05:20:11,22.48,20.27,4.53,100.00,999396,29,20053,-83
2022-05-02 05:21:16,23.83,21.52,4.50,100.00,996443,29,20053,-83
2022-05-02 05:21:51,23.48,21.27,4.69,100.00,999050,29,20080,-83
2022-05-02 05:23:04,23.23,21.10,4.75,100.00,1000008,29,20084,-82
2022-05-02 05:23:42,23.27,21.08,4.92,100.00,997519,29,20511,-83
2022-05-02 05:24:35,21.95,19.85,4.97,100.00,994312,29,20106,-83
2022-05-02 05:25:58,25.83,23.33,5.00,100.00,996202,29,20563,-80
2022-05-02 05:26:42,22.73,20.40,5.04,100.00,993149,29,20047,-90
2022-05-02 05:27:29,24.08,21.77,5.10,100.00,989112,30,20161,-87
2022-05-02 05:28:28,22.27,19.98,5.38,100.00,993851,29,20200,-88
2022-05-02 05:29:08,22.48,20.17,5.55,100.00,1000697,29,20489,-86
2022-05-02 05:30:06,23.88,18.80,5.71,100.00,1003408,29,20064,-82
2022-05-02 05:30:50,21.35,19.15,5.82,100.00,999020,29,20408,-84
2022-05-02 05:31:38,20.50,18.42,5.99,100.00,999898,29,20110,-86
2022-05-02 05:32:35,19.90,18.00,6.16,100.00,1002303,29,20906,-80
2022-05-02 05:33:40,23.73,18.33,6.02,100.00,1002544,29,20144,-80
2022-05-02 05:34:35,19.10,17.30,6.29,100.00,997851,29,20476,-85
2022-05-02 05:35:10,20.17,17.52,6.30,100.00,1003439,29,20060,-82
2022-05-02 05:35:46,19.10,17.20,6.30,100.00,1001957,29,20042,-82
2022-05-02 05:36:42,19.00,17.20,6.56,100.00,1003916,29,20060,-81
2022-05-02 05:37:38,18.80,16.90,6.33,100.00,999961,29,20384,-83
2022-05-02 05:38:24,20.05,18.08,6.78,100.00,997331,29,20042,-82
2022-05-02 05:39:40,18.52,16.73,6.85,100.00,999626,29,20643,-81
2022-05-02 05:40:22,18.23,16.30,7.19,100.00,989517,29,20055,-83
2022-05-02 05:41:26,19.35,17.33,7.28,100.00,998351,29,20054,-86
2022-05-02 05:42:21,19.17,17.38,7.39,100.00,990693,29,20067,-83
2022-05-02 05:43:08,18.42,16.63,7.20,100.00,997608,29,20054,-86
2022-05-02 05:44:03,17.70,15.77,7.46,100.00,998561,29,20041,-86
2022-05-02 05:44:37,18.52,16.75,7.23,100.00,999946,29,20050,-86
2022-05-02 05:45:18,19.27,17.35,7.31,100.00,995361,29,20066,-87
2022-05-02 05:45:59,20.02,18.08,7.84,100.00,996260,29,20546,-92
2022-05-02 05:46:57,19.90,17.77,7.96,100.00,995247,29,20504,-89
2022-05-02 05:47:58,19.45,17.60,8.23,100.00,999049,29,20094,-88
2022-05-02 05:48:39,19.95,18.02,8.30,100.00,997218,29,20050,-87
2022-05-02 05:49:22,18.35,16.60,8.38,100.00,999917,29,20046,-88
2022-05-02 05:50:23,22.80,18.02,8.18,100.00,998627,29,20061,-88
2022-05-02 05:51:31,19.90,18.00,8.00,100.00,997662,29,20057,-88
2022-05-02 05:52:15,22.23,18.02,8.15,100.00,1000162,29,20046,-90
2022-05-02 05:53:15,18.90,17.10,8.06,100.00,995214,29,20073,-91
2022-05-02 05:54:17,19.42,17.63,7.71,100.00,998078,29,20142,-87
2022-05-02 05:55:05,20.80,18.58,8.23,100.00,1002771,29,20056,-86
2022-05-02 05:56:04,20.80,18.85,8.39,100.00,996962,29,20045,-86
2022-05-02 05:57:04,20.85,18.80,8.51,100.00,1001585,29,20057,-89
2022-05-02 05:58:02,20.40,18.48,8.54,100.00,1006708,29,20103,-88
2022-05-02 05:58:57,20.15,18.17,8.57,100.00,992364,29,20110,-88
2022-05-02 05:59:40,20.23,17.88,8.30,100.00,983755,29,20094,-88
2022-05-02 06:00:14,19.52,17.50,8.54,100.00,989978,29,20120,-88
2022-05-02 06:00:47,20.67,18.25,8.92,100.00,992313,29,20073,-88
2022-05-02 06:01:43,20.60,18.77,8.80,100.00,992857,29,20058,-89
2022-05-02 06:02:19,21.02,18.67,9.04,100.00,997126,29,20415,-89
2022-05-02 06:03:16,21.17,18.92,9.07,100.00,999875,29,20403,-88
2022-05-02 06:04:04,20.13,18.10,8.91,100.00,998630,29,20144,-89
2022-05-02 06:04:38,20.60,18.58,9.16,100.00,996941,29,20050,-87
2022-05-02 06:05:11,21.75,19.55,9.61,100.00,996266,29,20042,-88
2022-05-02 06:05:48,24.70,18.73,9.73,100.00,993494,29,20529,-87
2022-05-02 06:06:22,24.77,19.70,9.46,100.00,995730,29,20142,-87
2022-05-02 06:07:00,21.38,19.27,9.37,100.00,996517,29,20133,-87
2022-05-02 06:07:35,22.02,20.00,9.72,100.00,996289,29,20050,-87
2022-05-02 06:08:15,21.25,18.48,9.74,100.00,996610,29,20042,-87
2022-05-02 06:08:48,21.48,19.17,9.66,100.00,995946,29,20060,-88
2022-05-02 06:09:22,25.75,19.40,9.49,100.00,997570,29,20093,-88
2022-05-02 06:09:56,23.10,20.88,9.43,100.00,995280,29,20107,-87
2022-05-02 06:10:29,22.50,20.20,9.69,100.00,998833,29,20584,-88
2022-05-02 06:11:02,22.75,20.40,9.86,100.00,995769,29,20629,-88
2022-05-02 06:11:35,22.67,19.45,9.53,100.00,997450,29,20068,-88
2022-05-02 06:12:12,22.58,20.20,9.47,100.00,1004795,29,20111,-86
2022-05-02 06:12:46,20.02,18.05,9.45,100.00,999398,29,20081,-86
2022-05-02 06:13:41,21.98,19.88,9.20,100.00,1000070,29,20058,-86
2022-05-02 06:14:15,22.27,20.15,9.34,100.00,998367,29,20536,-86
2022-05-02 06:15:07,22.30,20.13,9.87,100.00,997839,29,20091,-85
2022-05-02 06:16:02,22.13,19.98,9.67,100.00,999465,29,20542,-86
2022-05-02 06:16:53,22.08,19.88,9.34,100.00,994686,29,20574,-87
2022-05-02 06:17:47,22.83,19.88,9.61,100.00,993243,29,20058,-85
2022-05-02 06:18:31,24.25,21.27,9.07,100.00,997224,29,20199,-86
2022-05-02 06:19:08,29.17,21.42,9.42,100.00,1004607,29,20578,-87
2022-05-02 06:19:41,22.55,18.98,9.99,100.00,1002357,29,20251,-87
2022-05-02 06:20:15,23.17,19.63,10.04,100.00,1005803,29,20149,-85
2022-05-02 06:20:51,23.40,20.83,10.16,100.00,1002218,29,20050,-86
2022-05-02 06:21:25,23.23,20.90,10.55,100.00,997671,29,20058,-85
2022-05-02 06:21:58,24.35,20.88,10.23,100.00,997490,29,20510,-85
2022-05-02 06:22:31,22.13,19.80,10.42,100.00,998926,29,20053,-87
2022-05-02 06:23:04,23.45,21.13,10.36,100.00,998707,29,20061,-85
2022-05-02 06:23:47,25.23,21.45,10.74,100.00,998611,29,20046,-87
2022-05-02 06:24:19,23.77,21.58,10.96,100.00,999410,29,20054,-86
2022-05-02 06:24:54,21.67,19.67,11.16,100.00,995022,29,20050,-86
2022-05-02 06:25:34,23.13,21.02,10.96,100.00,992517,29,20606,-86
2022-05-02 06:26:08,24.75,22.35,10.54,100.00,995658,29,20048,-86
2022-05-02 06:26:42,24.30,21.92,10.32,100.00,995982,29,20051,-92
2022-05-02 06:27:14,23.00,20.80,10.09,100.00,1002004,29,20459,-90
2022-05-02 06:27:50,25.88,23.48,10.00,100.00,1001081,29,20443,-89
2022-05-02 06:28:25,26.38,23.90,10.07,100.00,1004742,29,20517,-82
2022-05-02 06:28:57,27.50,24.88,10.29,100.00,1003960,29,20128,-83
2022-05-02 06:29:30,25.90,23.50,10.16,100.00,999198,29,20049,-83
2022-05-02 06:30:04,26.50,23.73,10.03,100.00,998877,29,20042,-82
2022-05-02 06:30:40,26.65,24.05,10.32,100.00,996388,29,20532,-82
2022-05-02 06:31:23,25.88,23.23,10.11,100.00,994750,29,20042,-83
2022-05-02 06:31:57,25.20,22.75,10.73,100.00,998726,29,20590,-83
2022-05-02 06:32:31,25.73,23.10,10.88,100.00,1000462,29,20057,-83
2022-05-02 06:33:13,25.65,23.02,10.65,100.00,999057,29,20045,-82
2022-05-02 06:33:51,23.92,21.60,10.69,100.00,1001190,29,20046,-83
2022-05-02 06:34:30,24.35,21.33,11.09,100.00,1002901,29,20046,-82
2022-05-02 06:35:03,25.48,22.70,11.22,100.00,1001427,29,20519,-83
2022-05-02 06:35:46,29.90,24.48,10.75,100.00,1004575,29,20057,-83
2022-05-02 06:36:44,25.17,22.73,10.61,100.00,1003633,29,20038,-83
2022-05-02 06:37:19,24.75,22.38,10.89,100.00,999925,29,20073,-84
2022-05-02 06:38:11,24.20,21.77,10.99,100.00,1003050,29,20048,-83
2022-05-02 06:39:01,25.38,22.67,11.00,100.00,1002694,29,20068,-83
2022-05-02 06:40:00,25.70,23.20,11.38,100.00,999544,29,20183,-83
2022-05-02 06:40:46,24.02,21.63,11.41,100.00,1003691,29,20045,-82
2022-05-02 06:41:49,25.77,23.25,11.22,100.00,1000499,29,20046,-83
2022-05-02 06:42:32,27.33,22.50,11.71,100.00,1001465,29,20049,-83
2022-05-02 06:43:22,25.63,22.83,11.84,100.00,998789,29,20074,-84
2022-05-02 06:44:23,23.88,21.50,12.13,100.00,1002692,29,20045,-82
2022-05-02 06:45:17,26.10,23.70,12.00,100.00,999348,29,20534,-81
2022-05-02 06:46:01,27.95,24.92,11.94,100.00,991966,29,20043,-81
2022-05-02 06:46:54,27.67,25.02,11.46,100.00,995090,29,20134,-82
2022-05-02 06:47:31,27.73,25.13,11.75,100.00,987689,29,20066,-82
2022-05-02 06:48:12,27.40,24.70,11.92,100.00,986350,29,20039,-81
2022-05-02 06:48:49,28.08,25.33,11.85,100.00,986294,30,20130,-82
2022-05-02 06:49:23,27.63,24.67,11.79,100.00,988252,29,20108,-82
2022-05-02 06:50:00,28.27,25.27,12.00,100.00,987262,29,20047,-82
2022-05-02 06:50:34,27.85,24.95,12.21,100.00,988447,30,20093,-82
2022-05-02 06:51:18,28.35,25.58,12.12,100.00,987287,29,20051,-82
2022-05-02 06:51:53,28.13,25.40,12.12,100.00,987599,30,20054,-81
2022-05-02 06:52:31,28.58,26.00,11.93,100.00,987163,29,20532,-82
2022-05-02 06:53:19,29.33,25.55,12.09,100.00,986610,29,20047,-81
2022-05-02 06:54:20,29.73,26.95,11.88,100.00,986907,30,20047,-82
2022-05-02 06:55:35,28.88,26.02,11.62,100.00,987312,29,20516,-81
2022-05-02 06:56:13,28.30,25.33,12.49,100.00,984374,30,20052,-81
2022-05-02 06:57:13,27.77,24.98,12.17,100.00,984107,30,20052,-82
2022-05-02 06:58:17,28.23,25.45,11.95,100.00,984037,30,20062,-81
2022-05-02 06:59:04,28.67,25.77,12.67,100.00,986009,30,20056,-81
2022-05-02 07:00:08,30.05,27.10,12.84,100.00,988468,30,20544,-81
2022-05-02 07:00:49,28.05,24.73,13.03,100.00,984929,29,20059,-81
2022-05-02 07:01:45,28.70,25.90,13.26,98.24,985341,30,20059,-81
2022-05-02 07:02:56,27.80,25.30,13.13,98.70,987174,29,20148,-81
2022-05-02 07:04:11,30.08,27.20,12.40,100.00,987521,30,20087,-81
2022-05-02 07:04:47,31.25,28.25,12.44,100.00,982436,30,20052,-81
2022-05-02 07:05:30,32.25,27.42,12.85,100.00,983017,30,20055,-81
2022-05-02 07:06:32,31.98,28.55,13.20,100.00,983770,30,20145,-86
2022-05-02 07:07:35,31.05,27.95,13.14,100.00,984318,30,20536,-88
2022-05-02 07:08:08,31.33,28.10,13.46,100.00,988383,29,20046,-87
2022-05-02 07:08:57,31.08,27.83,13.27,100.00,988657,30,20044,-87
2022-05-02 07:09:36,31.40,28.42,13.36,100.00,985838,30,20429,-87
2022-05-02 07:10:12,33.70,30.35,13.56,100.00,987451,29,20557,-87
2022-05-02 07:10:44,31.92,28.98,13.69,100.00,982929,30,20047,-86
2022-05-02 07:11:22,32.30,29.10,13.98,100.00,982813,30,20056,-89
2022-05-02 07:12:20,34.47,30.85,13.84,100.00,983010,30,20048,-88
2022-05-02 07:13:13,34.13,30.63,14.36,98.70,991690,29,20131,-89
2022-05-02 07:14:33,34.25,31.10,14.39,98.60,988164,29,20104,-90
2022-05-02 07:15:21,34.75,31.17,14.08,99.70,983996,30,20059,-93
2022-05-02 07:16:11,33.45,30.35,14.17,99.91,985974,29,20052,-86
2022-05-02 07:17:34,33.25,30.05,14.58,95.50,987576,30,20062,-89
2022-05-02 07:18:17,33.67,30.42,14.57,92.54,984286,30,20834,-89
2022-05-02 07:19:11,35.50,31.85,15.01,90.00,984074,30,20735,-87
2022-05-02 07:19:53,35.20,31.73,14.77,91.39,982172,30,20530,-88
2022-05-02 07:20:49,34.55,31.45,14.67,94.32,988518,29,20058,-86
2022-05-02 07:21:46,33.95,30.85,14.13,98.53,988079,30,20051,-84
2022-05-02 07:22:35,33.63,30.25,14.18,100.00,986886,29,20555,-85
2022-05-02 07:23:18,32.80,29.30,14.59,99.28,989874,29,20051,-84
2022-05-02 07:24:16,34.38,31.08,14.60,98.45,988176,29,20575,-85
2022-05-02 07:25:08,33.92,30.55,13.91,99.52,987010,30,20108,-90
2022-05-02 07:25:45,33.83,30.85,13.92,100.00,988670,29,20141,-88
2022-05-02 07:26:20,35.10,31.67,14.32,100.00,996788,29,20512,-86
2022-05-02 07:27:23,33.65,30.45,14.87,97.01,1000656,29,20046,-91
2022-05-02 07:28:08,38.17,32.35,14.78,96.29,996166,29,20046,-86
2022-05-02 07:28:47,34.83,31.42,14.88,95.93,994302,29,20056,-86
2022-05-02 07:29:22,33.50,30.27,14.82,95.79,990838,29,20048,-91
2022-05-02 07:29:58,34.75,31.50,15.06,94.06,992518,29,20126,-90
2022-05-02 07:30:32,33.28,29.85,15.54,92.64,989575,29,20060,-89
2022-05-02 07:31:05,34.67,31.52,15.08,93.01,988145,30,20070,-89
2022-05-02 07:31:40,36.15,32.63,15.35,93.18,986322,29,20686,-88
2022-05-02 07:32:15,36.38,32.95,15.70,92.07,982345,30,20044,-91
2022-05-02 07:32:47,35.95,32.63,15.23,93.03,984545,29,20055,-88
2022-05-02 07:33:19,35.15,31.98,14.87,95.69,986126,29,20488,-89
2022-05-02 07:33:56,33.25,30.35,15.12,98.41,993539,29,20143,-92
2022-05-02 07:34:30,34.20,30.88,15.34,94.18,996740,29,20038,-89
2022-05-02 07:35:03,35.00,31.85,15.56,93.35,997718,29,20567,-90
2022-05-02 07:35:36,36.78,33.38,15.71,90.21,984909,30,20066,-90
2022-05-02 07:36:09,34.00,31.08,15.84,92.00,987681,29,20059,-90
2022-05-02 07:36:42,35.53,32.17,16.40,88.34,991128,29,20059,-88
2022-05-02 07:37:16,36.53,33.03,16.06,88.62,990905,29,20413,-90
2022-05-02 07:39:00,35.35,32.17,16.44,86.67,989879,29,20043,-90
2022-05-02 07:39:37,33.03,29.73,16.22,90.59,991966,29,20529,-90
2022-05-02 07:40:18,34.03,31.02,16.56,84.57,1002856,29,20074,-90
2022-05-02 07:41:20,34.92,31.73,16.28,85.03,998480,29,20046,-91
2022-05-02 07:41:59,32.97,29.80,16.55,83.59,1001423,29,20149,-92
2022-05-02 07:42:35,35.95,32.50,16.65,84.74,997333,29,20149,-93
2022-05-02 07:43:09,35.53,31.30,16.57,83.92,993742,29,20054,-92
2022-05-02 07:43:45,34.78,31.63,16.23,85.37,993083,29,20057,-88
2022-05-02 07:44:37,34.95,31.70,16.13,86.27,986542,30,20100,-93
2022-05-02 07:45:12,36.65,33.30,15.87,89.17,995119,29,20058,-87
2022-05-02 07:45:44,35.88,32.58,15.77,90.18,994371,29,20592,-92
2022-05-02 07:46:20,34.17,30.90,15.99,92.15,989603,29,20550,-93
2022-05-02 07:48:21,36.58,33.10,16.41,86.24,998594,29,20447,-94
2022-05-02 07:49:25,35.08,31.85,16.68,85.15,990656,29,20139,-92
2022-05-02 07:50:00,37.72,33.97,16.86,82.80,989957,29,20039,-94
2022-05-02 07:50:39,34.55,31.42,16.71,83.49,986652,30,20132,-94
2022-05-02 07:51:46,34.50,31.23,17.06,82.58,993334,29,20107,-92
2022-05-02 07:52:57,32.42,29.52,16.73,82.10,1002761,29,20066,-93
2022-05-02 07:54:06,34.22,30.95,16.39,87.68,996184,29,20046,-93
2022-05-02 07:54:42,35.00,31.88,16.84,87.71,993468,29,20038,-89
2022-05-02 07:55:16,36.60,32.63,16.31,87.25,991778,29,20416,-86
2022-05-02 07:55:49,36.15,32.90,16.85,83.96,992561,29,20077,-88
2022-05-02 07:56:26,36.70,33.38,17.09,82.70,994028,29,20042,-83
2022-05-02 07:57:01,35.00,31.70,16.85,83.56,995959,29,20049,-90
2022-05-02 07:57:54,34.67,31.27,16.67,84.63,999475,29,20057,-94
2022-05-02 07:58:27,35.55,32.30,16.88,83.68,992549,29,20106,-85
2022-05-02 07:59:05,35.88,32.67,16.76,84.24,985998,29,20142,-90
2022-05-02 07:59:42,34.70,31.63,16.86,86.14,990455,29,20047,-92
2022-05-02 08:00:16,34.67,31.58,16.88,85.22,997029,29,20091,-92
2022-05-02 08:00:55,37.05,33.38,17.02,83.61,990792,29,20066,-91
2022-05-02 08:01:37,33.67,30.77,17.27,82.46,994692,29,20054,-94
2022-05-02 08:02:40,35.95,32.75,17.26,80.65,990139,29,20059,-93
2022-05-02 08:03:25,35.45,32.25,17.19,83.70,985592,30,20502,-93
2022-05-02 08:04:30,33.10,30.13,17.67,79.81,987850,29,20051,-93
2022-05-02 08:05:20,34.53,31.30,17.55,80.43,999957,29,20413,-93
2022-05-02 08:10:00,33.55,30.42,17.46,80.88,1091850,24,20014,-95
2022-05-02 08:10:49,32.88,29.83,17.55,79.15,1002312,29,20042,-93
2022-05-02 08:12:25,31.88,28.88,17.67,78.72,995044,29,20048,-93
2022-05-02 08:14:28,32.42,29.38,17.91,77.21,1001258,29,20046,-92
2022-05-02 08:15:01,17.76,17.76,17.76,79.09,983752,30,20458,-87
2022-05-02 08:15:56,32.80,29.60,18.01,75.61,976607,30,19930,-88
2022-05-02 08:16:34,33.78,30.58,18.73,69.83,975130,30,20499,-87
2022-05-02 08:17:29,30.23,27.27,18.42,73.13,986982,29,20079,-91
2022-05-02 08:18:32,32.15,29.20,18.29,73.78,999059,29,20054,-91
2022-05-02 08:19:19,32.55,28.80,17.75,77.96,995345,29,20439,-90
2022-05-02 08:20:02,31.13,28.33,17.77,76.72,998960,29,20114,-88
2022-05-02 08:20:57,31.10,28.10,17.51,77.78,1000253,29,20053,-88
2022-05-02 08:21:39,29.05,26.42,17.00,79.64,1000397,29,20870,-88
2022-05-02 08:22:38,32.28,29.25,16.41,83.62,999716,29,20045,-86
2022-05-02 08:23:43,30.10,27.35,16.50,83.90,1001847,29,20045,-86
2022-05-02 08:25:15,29.83,27.05,16.83,83.73,1004919,29,20045,-88
2022-05-02 08:26:34,29.90,26.92,16.15,85.99,1000497,29,20078,-84
2022-05-02 08:27:32,32.25,29.25,16.47,85.81,1000500,29,20050,-86
2022-05-02 08:28:09,32.10,29.13,16.48,86.04,1003042,29,20129,-89
2022-05-02 08:28:46,30.33,27.42,16.64,85.38,998347,29,20046,-87
2022-05-02 08:29:30,31.73,28.73,16.39,86.94,996854,29,20099,-84
2022-05-02 08:30:07,30.73,27.98,16.05,87.88,1002569,29,20041,-83
2022-05-02 08:31:02,32.65,29.75,16.00,89.81,1002323,29,20048,-82
2022-05-02 08:31:46,30.90,27.98,15.91,89.56,1009367,29,20057,-85
2022-05-02 08:32:24,33.13,30.02,16.18,89.73,1011396,29,20060,-85
2022-05-02 08:33:03,31.05,28.23,16.03,90.62,1010356,29,21590,-82
2022-05-02 08:33:40,30.97,27.90,16.22,89.66,1002319,29,20088,-81
2022-05-02 08:34:34,29.13,26.52,16.61,87.73,1003062,29,20466,-89
2022-05-02 08:35:10,30.58,27.67,16.39,88.82,999624,29,20099,-88
2022-05-02 08:36:01,29.05,26.20,16.53,86.75,999725,29,20050,-87
2022-05-02 08:37:06,29.95,27.17,16.12,91.60,1006492,29,20060,-89
2022-05-02 08:37:59,29.35,26.58,16.65,87.28,995397,29,20424,-89
2022-05-02 08:38:58,28.50,25.52,16.73,85.87,997880,29,20501,-85
2022-05-02 08:39:57,29.20,26.60,16.96,85.13,997177,29,20157,-87
2022-05-02 08:40:29,29.42,26.58,16.46,87.33,1004221,29,20640,-86
2022-05-02 08:41:40,29.15,26.52,16.51,91.42,998110,29,20466,-85
2022-05-02 08:42:36,27.90,25.20,16.61,89.96,982233,30,20425,-86
2022-05-02 08:43:35,27.05,24.55,16.87,86.71,983164,30,20108,-87
2022-05-02 08:44:32,27.73,25.27,16.05,91.96,990412,29,20134,-86
2022-05-02 08:45:39,28.33,25.67,16.06,93.51,989327,29,20522,-87
2022-05-02 08:46:48,27.70,24.90,16.43,89.31,991720,29,20115,-87
2022-05-02 08:47:39,26.77,24.42,16.55,88.46,988850,29,20429,-86
2022-05-02 08:48:13,29.20,26.48,16.31,90.58,992612,29,20523,-85
2022-05-02 08:49:35,30.98,28.08,16.43,90.75,991775,29,20638,-85
2022-05-02 08:50:25,27.55,24.92,16.89,86.07,991993,29,20126,-88
2022-05-02 08:51:21,27.80,25.30,16.30,91.43,990468,29,20123,-85
2022-05-02 08:52:27,26.35,23.95,16.27,89.88,991509,29,20058,-84
2022-05-02 08:53:36,26.25,23.75,16.41,86.52,991663,29,20074,-83
2022-05-02 08:54:36,25.60,23.15,16.73,87.21,993387,29,20054,-88
2022-05-02 08:55:13,26.55,23.52,16.56,88.32,992352,29,20101,-88
2022-05-02 08:56:24,25.67,23.25,16.35,88.43,991036,29,20509,-91
2022-05-02 08:57:33,24.92,22.42,15.81,92.94,984577,30,20084,-83
2022-05-02 08:58:32,24.13,21.83,15.62,92.57,985537,30,20130,-82
2022-05-02 08:59:28,23.02,20.92,15.50,91.45,980622,30,20057,-86
2022-05-02 09:00:31,22.75,20.65,15.56,92.22,979442,30,20064,-86
2022-05-02 09:01:30,21.58,19.63,15.53,91.45,980440,30,20143,-85
2022-05-02 09:02:44,23.40,21.40,15.51,94.44,985977,30,20548,-85
2022-05-02 09:03:34,22.70,20.58,15.26,95.37,980218,30,20450,-84
2022-05-02 09:04:31,22.92,20.38,15.45,94.97,980956,30,20052,-84
2022-05-02 09:05:14,21.45,19.25,15.60,92.38,983269,30,20079,-86
2022-05-02 09:05:52,21.88,19.88,15.57,93.95,980578,30,20041,-84
2022-05-02 09:07:05,21.75,19.55,15.44,94.54,979746,30,20052,-84
2022-05-02 09:07:55,20.77,18.88,15.52,91.83,981414,30,20063,-83
2022-05-02 09:09:30,21.70,19.65,15.49,90.98,977628,30,20138,-84
2022-05-02 09:10:24,19.95,18.13,16.06,89.31,978286,30,20794,-84
2022-05-02 09:11:11,20.42,18.55,16.41,86.71,982653,30,20429,-82
2022-05-02 09:11:55,20.17,18.38,16.26,88.58,983302,30,20116,-82
2022-05-02 09:13:04,20.20,18.38,16.24,87.46,979184,30,20478,-82
2022-05-02 09:13:39,20.50,18.70,16.85,84.94,978249,30,20053,-83
2022-05-02 09:14:38,21.15,19.13,17.08,84.51,985027,29,20060,-83
2022-05-02 09:15:22,20.02,18.13,17.07,81.33,997452,29,20139,-83
2022-05-02 09:16:03,20.30,18.45,16.68,83.62,998324,29,20431,-83
2022-05-02 09:16:47,20.35,18.55,16.95,82.65,994561,29,20053,-83
2022-05-02 09:17:31,20.33,18.45,16.69,83.37,994644,29,20075,-84
2022-05-02 09:18:24,20.15,18.35,17.13,84.02,993330,29,20599,-83
2022-05-02 09:19:34,20.65,18.65,16.69,84.96,990705,29,20042,-83
2022-05-02 09:20:26,17.55,16.05,17.10,81.31,982682,29,20048,-82
2022-05-02 09:21:16,18.88,17.17,17.45,79.35,994881,29,20508,-80
2022-05-02 09:22:22,18.48,16.88,17.61,78.80,995594,29,20050,-80
2022-05-02 09:23:31,17.80,16.08,17.77,76.93,994233,29,20058,-83
2022-05-02 09:24:18,20.42,18.70,17.77,75.79,990622,29,20047,-82
2022-05-02 09:25:06,21.10,19.17,17.54,78.14,995759,29,20057,-82
2022-05-02 09:25:52,20.15,18.27,17.74,76.81,994807,29,20078,-83
2022-05-02 09:26:47,18.80,17.10,17.76,74.06,990028,29,20066,-82
2022-05-02 09:27:48,19.00,17.30,17.88,73.84,989024,29,20123,-81
2022-05-02 09:28:22,18.83,17.17,17.84,74.49,978851,30,20048,-83
2022-05-02 09:29:36,19.13,17.38,17.49,74.81,978095,30,20253,-84
2022-05-02 09:30:29,17.85,16.35,17.59,75.28,984166,30,20573,-84
2022-05-02 09:31:10,18.20,16.60,17.93,74.57,1000501,29,20124,-84
2022-05-02 09:32:09,17.15,15.55,17.86,77.08,996465,29,20263,-81
2022-05-02 09:33:23,15.90,14.50,17.93,74.02,1003211,29,20447,-82
2022-05-02 09:34:16,16.58,15.00,17.78,71.54,995512,29,20077,-83
2022-05-02 09:35:52,15.60,14.18,16.98,74.63,1003363,29,20042,-81
2022-05-02 09:36:44,14.75,13.40,16.94,76.97,996401,29,20058,-83
2022-05-02 09:37:41,14.52,13.32,16.98,77.08,994166,29,20447,-82
2022-05-02 09:38:27,16.45,14.82,17.35,76.89,992660,29,20092,-83
2022-05-02 09:39:16,14.65,13.38,18.06,73.09,994425,29,20487,-83
2022-05-02 09:40:13,13.98,12.65,18.86,69.67,997528,29,20046,-81
2022-05-02 09:40:45,14.88,13.40,19.05,67.51,998883,29,20144,-83
2022-05-02 09:41:39,13.48,12.27,19.53,64.42,998105,29,20182,-81
2022-05-02 09:42:45,13.35,12.25,19.39,59.73,993477,29,20111,-83
2022-05-02 09:43:47,13.77,12.32,20.52,59.79,993282,29,20058,-82
2022-05-02 09:45:09,13.52,12.38,21.05,54.57,1000192,29,20054,-82
2022-05-02 09:45:59,20.93,20.93,20.93,53.35,999733,29,20142,-82
2022-05-02 09:47:12,12.80,11.52,20.86,53.15,1000488,29,20538,-81
2022-05-02 09:48:12,13.20,11.95,21.15,51.55,995845,29,20470,-81
2022-05-02 09:49:31,13.88,11.88,20.95,54.95,995884,29,20065,-80
2022-05-02 09:50:17,13.40,12.27,21.66,51.31,985346,30,20123,-80
2022-05-02 09:51:13,14.23,12.95,21.85,49.08,985987,29,20071,-82
2022-05-02 09:52:26,13.25,12.05,22.45,47.91,988812,29,20074,-83
2022-05-02 09:53:35,13.98,12.57,21.53,50.47,984814,30,20059,-81
2022-05-02 09:55:04,13.52,12.35,20.21,54.97,985102,30,20433,-81
2022-05-02 09:56:27,13.75,12.45,19.46,58.89,978805,30,20864,-83
2022-05-02 09:57:00,14.27,12.98,18.96,63.13,993627,29,20047,-82
2022-05-02 09:57:52,14.00,12.80,18.65,64.72,989839,29,20147,-83
2022-05-02 09:58:33,13.27,12.18,18.48,66.11,984762,30,20059,-83
2022-05-02 09:59:10,14.15,12.85,18.66,65.94,984240,30,20088,-84
2022-05-02 09:59:51,12.70,11.48,18.29,65.19,989067,30,20051,-81
2022-05-02 10:00:43,20.58,12.93,17.86,67.78,988578,29,20054,-83
2022-05-02 10:01:23,14.40,13.20,18.60,66.56,987820,29,20138,-83
2022-05-02 10:02:27,13.02,11.88,18.81,63.11,988010,29,20516,-83
2022-05-02 10:03:15,13.32,12.23,19.12,65.50,991788,29,20047,-83
2022-05-02 10:03:56,13.43,12.15,19.69,59.81,990580,29,20057,-83
2022-05-02 10:04:31,11.73,10.40,19.96,56.84,989959,29,20126,-81
2022-05-02 10:05:08,12.50,11.30,19.74,57.92,988349,29,20163,-82
2022-05-02 10:05:49,11.07,10.07,20.01,59.84,989755,29,20117,-82
2022-05-02 10:06:31,11.45,10.45,20.33,55.99,988765,29,20055,-82
2022-05-02 10:07:16,13.43,11.15,21.30,51.71,991393,29,20489,-82
2022-05-02 10:08:58,11.38,10.27,21.66,50.16,990631,29,20066,-83
2022-05-02 10:09:55,12.07,10.60,21.78,49.96,996727,29,20104,-82
2022-05-02 10:10:48,11.30,10.30,22.63,50.86,997876,29,20039,-83
2022-05-02 10:11:58,10.82,9.82,22.55,45.96,998435,29,20221,-82
2022-05-02 10:12:52,11.45,10.40,22.94,44.09,997428,29,20050,-82
2022-05-02 10:13:50,10.63,9.73,22.70,44.32,998445,29,20052,-83
2022-05-02 10:14:54,10.10,9.20,21.87,45.72,984726,30,20056,-83
2022-05-02 10:15:49,9.95,9.02,21.60,48.39,993970,29,20062,-83
2022-05-02 10:16:24,10.50,9.60,22.34,46.41,978579,30,20821,-83
2022-05-02 10:17:07,10.07,9.18,23.13,44.82,986553,29,20214,-82
2022-05-02 10:17:53,10.32,9.52,23.77,40.95,992746,29,20237,-82
2022-05-02 10:18:33,8.60,7.82,23.20,43.12,994745,29,20054,-82
2022-05-02 10:19:33,9.65,8.70,22.53,44.34,993766,29,20054,-83
2022-05-02 10:20:20,10.18,9.10,22.25,43.99,992290,29,20059,-82
2022-05-02 10:21:20,9.05,8.15,22.76,43.49,998962,29,20058,-83
2022-05-02 10:22:19,9.88,8.93,22.96,43.90,995821,29,20092,-82
2022-05-02 10:23:19,8.73,7.72,23.33,43.89,995764,29,20054,-83
2022-05-02 10:24:09,8.75,8.00,22.54,44.03,995651,29,20053,-83
2022-05-02 10:25:23,8.88,8.10,22.67,42.67,998934,29,20090,-83
2022-05-02 10:26:19,8.93,8.02,23.47,40.55,995956,29,20057,-83
2022-05-02 10:27:14,8.35,7.65,22.88,41.71,997192,29,20058,-83
2022-05-02 10:27:55,7.97,7.35,23.27,41.29,1001344,29,20101,-83
2022-05-02 10:28:30,8.35,7.55,23.44,40.88,1000914,29,20057,-83
2022-05-02 10:29:11,8.23,7.50,23.51,41.22,1007000,29,20078,-84
2022-05-02 10:29:54,8.82,8.02,23.19,39.80,1002894,29,20681,-83
2022-05-02 10:30:30,8.25,7.55,23.10,40.16,1000910,29,20058,-83
2022-05-02 10:31:18,9.30,8.43,22.75,40.61,999070,29,20052,-84
2022-05-02 10:32:11,7.47,6.88,23.26,40.38,998417,29,20050,-85
2022-05-02 10:32:52,8.95,7.95,23.16,40.18,1000422,29,20184,-84
2022-05-02 10:33:36,9.30,8.48,22.82,42.66,1002367,29,20117,-83
2022-05-02 10:34:12,8.25,7.45,23.13,41.35,1005982,29,20473,-84
2022-05-02 10:34:48,8.63,7.78,23.18,41.19,1000273,29,20046,-84
2022-05-02 10:35:22,9.05,8.25,23.82,39.99,1003685,29,20118,-82
2022-05-02 10:35:54,9.07,8.15,23.60,40.09,999515,29,20162,-83
2022-05-02 10:36:36,8.35,7.65,23.70,40.14,1002609,29,20060,-83
2022-05-02 10:37:17,8.43,7.63,23.37,42.30,1002822,29,20050,-80
2022-05-02 10:37:58,9.25,8.35,22.99,40.64,1000643,29,20069,-82
2022-05-02 10:38:32,8.48,7.63,22.41,40.91,1002665,29,20057,-80
2022-05-02 10:39:20,9.48,8.57,22.04,42.00,1004993,29,20155,-79
2022-05-02 10:39:59,9.45,8.57,21.68,43.15,996102,29,20046,-80
2022-05-02 10:40:43,9.63,8.75,21.05,44.27,998871,29,20111,-79
2022-05-02 10:41:21,8.57,7.88,20.80,45.71,996689,29,20046,-81
2022-05-02 10:42:00,8.45,7.70,20.30,47.23,996633,29,20069,-80
2022-05-02 10:42:35,8.70,7.90,20.05,49.00,996601,29,20050,-80
2022-05-02 10:43:12,8.50,7.90,19.15,52.10,993497,29,20043,-80
2022-05-02 10:43:52,10.15,9.25,19.03,52.96,1001492,29,20068,-80
2022-05-02 10:44:29,9.63,8.82,18.70,55.52,1008431,29,20581,-80
2022-05-02 10:45:09,9.20,8.43,19.11,54.11,1008127,29,20045,-81
2022-05-02 10:45:42,9.88,9.05,18.56,56.84,1003339,29,20126,-81
2022-05-02 10:46:14,9.00,8.20,18.64,58.06,1009141,29,20041,-81
2022-05-02 10:46:48,9.73,8.82,18.23,59.53,1008028,29,20525,-81
2022-05-02 10:47:21,9.57,8.65,17.62,64.86,1007298,29,20053,-80
2022-05-02 10:47:56,14.32,8.65,17.69,65.08,1007293,29,20125,-81
2022-05-02 10:48:52,9.10,8.40,17.75,66.77,1002340,29,20045,-81
2022-05-02 10:50:06,8.95,8.15,18.05,64.39,996728,29,20166,-79
2022-05-02 10:50:57,9.30,8.50,17.98,63.71,997356,29,20050,-80
2022-05-02 10:51:31,17.74,17.74,17.74,64.90,1005827,29,20438,-82
2022-05-02 10:52:15,8.95,8.25,17.53,65.20,1005632,29,20066,-81
2022-05-02 10:52:47,9.57,8.52,17.58,67.41,1001842,29,20049,-80
2022-05-02 10:53:22,9.38,8.48,17.71,67.05,1004433,29,20048,-80
2022-05-02 10:54:10,9.02,8.25,17.58,67.54,1003478,29,20191,-80
2022-05-02 10:54:47,9.55,8.52,17.66,68.26,1004486,29,20128,-80
2022-05-02 10:55:33,8.75,7.90,17.52,67.46,1002321,29,20049,-80
2022-05-02 10:56:07,8.70,7.85,17.50,66.05,1004179,29,20129,-81
2022-05-02 10:56:49,8.52,7.78,17.17,66.38,1002906,29,20076,-80
2022-05-02 10:57:41,8.38,7.60,17.17,66.43,999265,29,20539,-82
2022-05-02 10:58:14,8.85,8.05,17.54,65.75,1002807,29,20045,-79
2022-05-02 10:58:47,9.43,8.57,17.14,69.12,1003721,29,20048,-79
2022-05-02 10:59:24,9.50,7.38,17.02,69.10,1006500,29,20419,-79
2022-05-02 11:00:00,8.65,7.82,17.10,69.78,1000562,29,20122,-77
2022-05-02 11:00:33,8.27,7.65,16.82,69.67,997781,29,20065,-78
2022-05-02 11:01:17,8.32,7.63,16.92,70.05,1000791,29,20416,-79
2022-05-02 11:02:07,8.35,7.53,16.84,70.75,1007797,29,20040,-79
2022-05-02 11:03:04,7.93,7.13,16.92,71.59,1005617,29,20109,-79
2022-05-02 11:03:49,8.80,8.00,16.95,70.24,1001404,29,20768,-80
2022-05-02 11:04:40,8.50,7.70,17.05,71.42,999486,29,20426,-80
2022-05-02 11:05:16,8.15,7.47,17.24,69.94,1010433,29,20096,-79
2022-05-02 11:06:42,7.68,7.07,17.22,70.45,1004948,29,23610,-80
2022-05-02 11:07:49,7.05,6.35,16.99,67.89,987699,29,20156,-80
2022-05-02 11:08:32,7.00,6.40,17.55,64.84,983769,30,20541,-80
2022-05-02 11:09:13,6.20,5.70,18.09,62.43,982884,29,20114,-79
2022-05-02 11:09:55,6.93,6.13,18.44,59.55,990692,29,20280,-80
2022-05-02 11:10:30,6.57,6.00,18.31,60.60,989452,29,20075,-80
2022-05-02 11:11:08,6.78,6.13,17.95,62.69,989072,29,20047,-80
2022-05-02 11:11:51,7.65,6.80,17.77,64.57,990232,29,20051,-77
2022-05-02 11:12:32,7.00,6.38,18.00,64.24,990465,29,20115,-76
2022-05-02 11:13:32,7.95,7.22,18.00,64.14,990082,29,20398,-76
2022-05-02 11:14:37,10.80,7.68,17.72,64.96,989802,29,20039,-80
2022-05-02 11:15:21,7.28,6.60,17.73,67.48,990847,29,20063,-78
2022-05-02 11:16:08,8.23,7.50,17.77,65.71,990750,29,20062,-79
2022-05-02 11:16:55,7.53,6.82,17.93,66.82,989280,29,20074,-79
2022-05-02 11:17:53,7.00,6.45,18.00,67.34,986445,29,20051,-81
2022-05-02 11:18:48,7.80,7.10,17.75,64.27,986631,29,20063,-79
2022-05-02 11:19:46,7.90,7.10,18.07,64.76,988858,29,20243,-83
2022-05-02 11:20:43,7.65,7.03,17.95,64.42,990687,29,20734,-81
2022-05-02 11:21:33,8.05,7.35,17.37,65.29,991149,29,20524,-83
2022-05-02 11:22:29,7.85,6.88,17.50,65.87,994351,29,20051,-81
2022-05-02 11:23:06,7.05,6.45,17.60,66.00,996537,29,20312,-81
2022-05-02 11:23:40,7.95,7.00,17.58,66.11,996656,29,20050,-83
2022-05-02 11:24:38,7.32,6.43,17.60,65.93,995988,29,20055,-81
2022-05-02 11:25:21,7.82,6.10,17.43,67.02,994777,29,20088,-81
2022-05-02 11:26:08,6.78,6.07,17.61,64.88,993807,29,20618,-81
2022-05-02 11:26:45,6.63,6.05,17.42,64.39,994809,29,20046,-82
2022-05-02 11:27:49,8.45,6.82,17.48,64.59,994622,29,20058,-81
2022-05-02 11:28:39,7.00,6.20,17.24,68.08,991839,29,20181,-82
2022-05-02 11:29:39,7.18,6.40,17.17,69.19,995623,29,20046,-82
2022-05-02 11:30:13,6.90,6.30,17.28,68.81,995432,29,21521,-82
2022-05-02 11:31:08,6.82,6.13,17.36,67.57,995831,29,20039,-81
2022-05-02 11:31:49,8.10,6.40,17.84,65.20,993233,29,20095,-82
2022-05-02 11:32:28,6.78,6.18,18.37,63.35,995796,29,20050,-83
2022-05-02 11:33:26,7.05,6.32,19.15,57.84,995730,29,20058,-82
2022-05-02 11:34:10,6.65,6.05,19.53,55.98,993786,29,20057,-83
2022-05-02 11:34:49,6.90,6.40,19.53,53.11,994290,29,20070,-82
2022-05-02 11:35:27,7.00,6.40,19.63,53.87,993862,29,20076,-82
2022-05-02 11:36:03,6.47,5.97,19.43,54.22,993274,29,20059,-81
2022-05-02 11:36:44,7.18,6.30,19.52,54.77,993538,29,20051,-82
2022-05-02 11:37:31,19.22,19.22,19.22,55.79,993969,29,20091,-82
2022-05-02 11:38:32,6.57,6.07,19.56,55.11,990456,29,20326,-83
2022-05-02 11:39:10,7.93,7.03,19.98,54.43,987863,29,21095,-83
2022-05-02 11:39:53,7.05,6.45,20.11,55.88,991102,29,20161,-81
2022-05-02 11:40:43,8.30,6.80,20.69,52.35,988549,29,20107,-80
2022-05-02 11:41:21,7.20,6.57,21.41,48.89,988820,29,20258,-82
2022-05-02 11:41:59,7.50,6.80,22.00,48.79,984354,29,20627,-82
2022-05-02 11:42:34,6.97,6.38,22.79,46.17,992882,29,20584,-82
2022-05-02 11:43:10,7.38,6.70,23.11,45.50,1001085,29,20042,-82
2022-05-02 11:43:42,6.65,6.13,22.51,45.29,1003062,29,20046,-82
2022-05-02 11:44:15,8.63,6.63,22.36,44.12,1003841,29,20055,-83
2022-05-02 11:45:12,6.60,6.00,22.70,42.83,1000397,29,20537,-82
2022-05-02 11:45:45,6.30,5.80,22.66,42.86,1002467,29,20074,-82
2022-05-02 11:46:20,8.45,6.38,22.70,43.32,1004686,29,20143,-82
2022-05-02 11:46:56,6.63,6.03,22.49,42.30,1001560,29,20057,-83
2022-05-02 11:47:54,5.88,5.47,22.77,42.00,1008526,29,20521,-82
2022-05-02 11:49:05,6.65,6.10,22.74,42.03,1003925,29,20407,-81
2022-05-02 11:50:16,6.82,6.22,22.15,43.76,1003686,29,20053,-81
2022-05-02 11:50:49,9.18,7.32,21.86,44.12,986502,29,20111,-82
2022-05-02 11:51:37,7.00,6.40,22.09,42.90,987785,30,20067,-81
2022-05-02 11:52:15,6.85,6.35,21.62,44.94,986895,30,20668,-82
2022-05-02 11:52:57,6.63,6.13,21.28,44.17,987735,29,20575,-81
2022-05-02 11:53:35,6.90,6.00,21.17,45.34,988286,29,20211,-80
2022-05-02 11:54:16,9.10,5.97,21.43,45.96,988098,30,20056,-83
2022-05-02 11:54:53,8.50,6.03,21.61,45.04,984573,29,20056,-82
2022-05-02 11:55:34,6.40,5.80,22.50,42.83,990600,29,20516,-82
2022-05-02 11:56:07,8.15,6.20,22.11,43.25,991648,29,20078,-82
2022-05-02 11:56:43,6.35,5.65,22.12,43.03,990161,29,20063,-82
2022-05-02 11:57:43,6.38,5.78,22.59,43.41,991134,29,20055,-82
2022-05-02 11:58:30,6.10,5.60,23.01,42.29,988073,29,20063,-82
2022-05-02 11:59:08,7.28,6.65,22.91,40.64,989948,29,20058,-81
2022-05-02 12:00:04,7.75,7.15,23.02,41.45,990035,29,20057,-82
2022-05-02 12:00:38,7.72,7.03,22.59,41.76,983648,30,20062,-81
2022-05-02 12:01:12,6.65,6.05,21.96,43.76,984583,30,20066,-82
2022-05-02 12:01:50,7.82,6.72,22.43,42.57,982892,30,20074,-82
2022-05-02 12:02:36,6.93,6.32,22.33,43.56,988299,29,20063,-83
2022-05-02 12:03:23,7.18,6.47,22.02,45.29,991351,29,20050,-82
2022-05-02 12:04:02,7.88,7.18,22.77,41.89,988922,29,20195,-82
2022-05-02 12:04:38,9.68,6.88,22.93,44.02,990632,29,20176,-82
2022-05-02 12:05:19,7.35,6.68,23.66,40.49,990009,29,20137,-81
2022-05-02 12:05:58,6.38,5.78,23.72,40.79,989027,29,20051,-80
2022-05-02 12:07:00,6.57,5.45,23.57,40.06,985692,29,20059,-80
2022-05-02 12:07:34,7.65,6.82,22.76,39.34,986410,29,22559,-79
2022-05-02 12:08:08,6.95,6.35,22.48,41.21,981972,30,20054,-79
2022-05-02 12:08:47,7.78,6.82,22.10,41.27,983320,30,20058,-81
2022-05-02 12:09:24,7.40,6.68,22.36,40.86,983836,30,20063,-80
2022-05-02 12:10:08,6.97,6.38,22.91,40.39,988819,29,20078,-79
2022-05-02 12:10:46,7.30,6.70,22.26,41.55,990273,29,20239,-81
2022-05-02 12:11:18,7.80,7.10,21.99,41.61,990228,29,20058,-81
2022-05-02 12:11:59,6.38,5.88,22.37,40.56,991058,29,20063,-82
2022-05-02 12:12:32,6.75,6.15,22.46,41.12,989186,29,20090,-81
2022-05-02 12:13:31,6.30,5.80,22.78,40.82,989576,29,20513,-80
2022-05-02 12:14:03,10.70,6.40,22.73,41.29,987602,29,20059,-81
2022-05-02 12:14:35,7.13,6.43,22.34,40.82,988091,29,20209,-80
2022-05-02 12:15:14,6.20,5.70,22.09,42.32,984886,29,20509,-80
2022-05-02 12:16:12,7.00,6.40,21.47,43.11,986783,30,20359,-79
2022-05-02 12:17:03,7.03,6.35,21.63,43.49,989791,29,20065,-80
2022-05-02 12:17:52,6.97,6.38,21.35,43.94,992177,29,20550,-81
2022-05-02 12:18:38,7.20,6.60,21.82,43.18,992537,29,20055,-78
2022-05-02 12:19:10,8.90,6.30,21.03,45.19,990313,29,20440,-80
2022-05-02 12:19:43,9.52,6.53,20.76,45.49,991914,29,20137,-81
2022-05-02 12:20:26,7.32,6.72,20.87,46.51,990633,29,20058,-81
2022-05-02 12:21:02,7.82,7.13,20.68,46.83,989804,29,20055,-81
2022-05-02 12:21:39,6.85,6.25,20.79,47.44,988349,30,20058,-82
2022-05-02 12:22:18,8.95,6.60,20.52,47.96,986065,29,20087,-80
2022-05-02 12:22:55,6.70,6.15,20.26,48.70,987102,30,20131,-80
2022-05-02 12:23:35,6.53,5.93,20.11,49.99,991101,29,20065,-83
2022-05-02 12:24:09,7.82,6.50,19.99,51.20,990276,29,20145,-82
2022-05-02 12:24:44,5.95,5.45,19.92,53.82,991958,29,20614,-81
2022-05-02 12:25:16,5.85,5.40,19.64,53.24,986934,29,20055,-80
2022-05-02 12:25:50,9.82,5.90,19.22,53.28,986559,29,20048,-81
2022-05-02 12:26:26,7.53,6.18,18.92,54.64,987862,30,20541,-79
2022-05-02 12:26:59,7.28,6.38,18.89,55.67,986307,29,20052,-81
2022-05-02 12:27:33,9.65,6.10,18.38,58.36,993361,29,20514,-80
2022-05-02 12:28:05,7.47,6.00,18.37,58.44,1005536,29,20057,-81
2022-05-02 12:28:43,6.97,5.82,18.15,59.79,1004528,29,20073,-80
2022-05-02 12:29:19,8.27,5.72,18.33,59.92,1000722,29,20447,-83
2022-05-02 12:29:59,9.05,5.95,18.33,60.37,1002129,29,20049,-82
2022-05-02 12:30:33,5.80,5.30,18.41,60.80,1001858,29,20045,-82
2022-05-02 12:31:09,7.10,5.82,18.41,60.88,1001064,29,20046,-82
2022-05-02 12:31:44,6.97,6.28,18.28,58.21,1003671,29,20091,-82
2022-05-02 12:32:32,6.45,5.95,18.30,59.08,1002705,29,20050,-82
2022-05-02 12:33:07,6.78,6.18,18.00,62.44,1001023,29,20049,-81
2022-05-02 12:33:42,6.57,5.97,18.12,62.42,1001791,29,20107,-82
2022-05-02 12:34:14,6.82,6.22,18.09,61.37,1002876,29,20050,-82
2022-05-02 12:34:54,7.00,6.32,17.86,63.62,1002417,29,20054,-83
2022-05-02 12:35:28,5.97,5.47,18.01,63.04,1006112,29,20079,-82
2022-05-02 12:36:01,6.75,6.15,17.93,64.42,1002656,29,20165,-82
2022-05-02 12:36:51,6.47,5.97,17.96,63.76,1002979,29,20521,-81
2022-05-02 12:37:32,6.97,6.30,18.18,63.47,997620,29,20058,-79
2022-05-02 12:38:15,18.06,18.06,18.06,60.45,998202,29,20331,-79
2022-05-02 12:39:11,5.80,5.30,18.06,60.30,1001898,29,19936,-78
2022-05-02 12:39:51,7.78,5.90,18.13,61.50,999893,29,20081,-79
2022-05-02 12:40:25,6.60,6.10,18.43,60.04,1007210,29,20524,-78
2022-05-02 12:41:05,6.63,6.03,18.41,60.90,1004593,29,20081,-79
2022-05-02 12:41:49,5.90,5.40,18.49,60.01,1005271,29,20166,-79
2022-05-02 12:42:21,6.75,6.15,18.51,60.37,1002512,29,20045,-89
2022-05-02 12:42:57,6.63,6.13,18.85,60.34,1005161,29,20136,-89
2022-05-02 12:43:42,6.90,6.30,19.06,56.57,1000789,29,20060,-87
2022-05-02 12:44:16,6.32,5.80,19.46,56.10,1004478,29,20503,-87
2022-05-02 12:45:11,6.95,6.35,19.78,54.84,1001666,29,20104,-87
2022-05-02 12:45:49,6.78,6.18,20.56,53.44,1001821,29,20526,-87
2022-05-02 12:46:28,7.43,6.68,21.29,49.11,1006661,29,20052,-86
2022-05-02 12:47:09,7.65,6.70,21.29,49.99,1000512,29,20041,-80
2022-05-02 12:47:41,8.15,6.60,21.61,49.62,1000557,29,20050,-79
2022-05-02 12:48:23,7.03,6.45,21.76,47.93,1007703,29,20078,-79
2022-05-02 12:49:04,6.20,5.70,21.66,46.25,1004777,29,20162,-79
2022-05-02 12:49:43,7.82,5.95,21.75,46.30,1001283,29,20046,-78
2022-05-02 12:50:20,5.50,5.03,21.59,45.88,1002835,29,20049,-79
2022-05-02 12:50:53,7.15,6.03,21.39,47.20,1001763,29,20058,-79
2022-05-02 12:51:29,5.82,5.32,21.27,48.19,1001907,29,20050,-79
2022-05-02 12:52:05,6.40,5.57,20.94,47.99,1001129,29,20407,-79
2022-05-02 12:52:45,5.80,5.30,20.56,47.05,1004349,29,20160,-85
2022-05-02 12:53:43,7.22,5.93,20.32,49.19,1010163,29,20044,-86
2022-05-02 12:54:15,5.70,5.20,19.91,51.05,1012860,29,20172,-85
2022-05-02 12:54:51,5.78,5.10,20.06,49.92,1011744,29,20055,-84
2022-05-02 12:55:30,6.15,5.55,20.02,49.06,1003267,29,20613,-85
2022-05-02 12:56:02,5.40,5.00,19.76,50.03,1002271,29,20073,-84
2022-05-02 12:57:25,5.60,5.10,19.45,51.63,1004753,29,20050,-84
2022-05-02 12:58:18,6.63,5.97,19.19,52.67,1008744,29,22651,-84
2022-05-02 12:59:08,5.82,5.32,19.42,52.49,1008027,29,20047,-85
2022-05-02 12:59:59,5.55,5.05,19.75,52.09,1007003,29,20676,-85
2022-05-02 13:00:33,5.68,5.15,20.43,48.85,999563,29,20518,-85
2022-05-02 13:01:07,5.60,5.10,20.71,48.36,1001958,29,20073,-84
2022-05-02 13:01:44,9.50,5.85,20.50,48.97,1002031,29,20148,-86
2022-05-02 13:02:33,6.45,5.85,20.20,48.13,1002850,29,20106,-85
2022-05-02 13:03:17,5.63,5.22,19.75,49.24,1002919,29,20046,-85
2022-05-02 13:03:57,5.43,4.93,19.80,48.31,1001307,29,20049,-86
2022-05-02 13:04:29,7.07,5.63,19.67,49.38,1002575,29,20046,-86
2022-05-02 13:05:06,5.75,5.20,19.49,49.88,1001256,29,20376,-87
2022-05-02 13:05:51,5.25,4.85,19.65,50.65,1003624,29,20122,-85
2022-05-02 13:06:23,6.90,6.35,19.75,49.73,1004313,29,20125,-86
2022-05-02 13:07:00,6.28,5.40,19.95,49.67,1003835,29,20639,-87
2022-05-02 13:07:41,5.93,5.43,20.25,49.13,1003676,29,20534,-85
2022-05-02 13:08:21,6.70,5.95,20.48,47.88,999488,29,20554,-87
2022-05-02 13:09:09,15.57,6.00,20.68,47.87,1003122,29,20041,-86
2022-05-02 13:09:41,5.47,5.00,21.18,45.69,1002729,29,20053,-87
2022-05-02 13:10:44,8.38,6.10,21.20,45.71,1001241,29,20144,-86
2022-05-02 13:11:23,7.82,5.55,21.59,44.88,993371,29,20042,-85
2022-05-02 13:11:55,6.90,4.80,21.01,43.78,994390,29,20053,-85
2022-05-02 13:12:29,6.90,5.80,20.95,44.65,995503,29,20054,-85
2022-05-02 13:13:17,6.32,5.72,20.75,45.28,994572,29,20050,-86
2022-05-02 13:13:52,5.90,5.40,20.72,45.42,995002,29,20086,-86
2022-05-02 13:14:27,5.97,5.32,20.70,46.25,986298,30,20072,-86
2022-05-02 13:15:01,5.80,5.40,20.82,45.45,987577,29,20053,-86
2022-05-02 13:15:37,5.80,5.30,20.50,46.47,987677,30,20062,-85
2022-05-02 13:16:51,6.43,5.47,19.72,48.55,989149,29,20445,-84
2022-05-02 13:17:24,6.72,5.38,19.29,48.84,994344,29,20054,-85
2022-05-02 13:18:26,4.97,4.57,19.36,51.22,995722,29,20254,-86
2022-05-02 13:19:01,6.30,5.75,19.68,51.75,993362,29,20061,-86
2022-05-02 13:19:35,5.90,5.40,19.60,51.85,991922,29,20062,-85
2022-05-02 13:20:14,6.00,5.50,19.82,50.69,991698,29,20427,-85
2022-05-02 13:21:02,5.43,4.93,19.79,50.30,991659,29,20426,-88
2022-05-02 13:21:34,6.20,5.70,19.83,50.04,994249,29,21086,-86
2022-05-02 13:22:06,5.63,5.15,19.78,50.03,997450,29,20054,-85
2022-05-02 13:23:08,6.15,5.50,19.58,50.46,992205,29,20082,-81
2022-05-02 13:23:42,6.60,6.00,19.42,50.69,985703,29,20067,-81
2022-05-02 13:24:19,6.38,5.88,19.68,50.21,988363,29,20059,-80
2022-05-02 13:24:53,6.50,5.40,19.48,50.78,988154,29,20123,-80
2022-05-02 13:25:45,7.85,6.28,19.71,51.38,992921,29,20342,-78
2022-05-02 13:26:17,5.68,5.25,19.70,51.73,993749,29,20140,-78
2022-05-02 13:26:58,6.20,5.63,19.85,51.54,994533,29,20055,-80
2022-05-02 13:27:34,19.59,19.59,19.59,52.13,995100,29,20058,-79
2022-05-02 13:28:07,5.38,4.97,19.75,51.45,992424,29,19925,-79
2022-05-02 13:28:38,6.28,5.78,19.87,50.41,994851,29,20125,-78
2022-05-02 13:29:41,7.75,5.72,20.16,50.80,995021,29,20050,-79
2022-05-02 13:30:14,5.78,5.28,20.13,53.08,994369,29,20520,-79
2022-05-02 13:30:53,5.20,4.80,20.22,52.52,996093,29,20096,-79
2022-05-02 13:31:45,5.25,4.85,20.62,49.48,995982,29,20137,-80
2022-05-02 13:32:28,4.93,4.53,20.13,48.88,993936,29,20080,-82
2022-05-02 13:33:12,6.20,5.60,19.73,51.89,990646,29,20051,-79
2022-05-02 13:33:50,5.88,5.13,19.89,50.71,991113,29,20080,-78
2022-05-02 13:34:33,6.32,5.75,20.16,48.40,988871,29,20528,-78
2022-05-02 13:35:13,8.10,5.78,19.96,48.91,993999,29,20143,-78
2022-05-02 13:35:46,6.20,5.60,19.91,49.39,994194,29,20141,-78
2022-05-02 13:36:19,5.65,5.07,19.58,51.59,994251,29,20535,-77
2022-05-02 13:37:04,5.60,5.10,19.28,53.39,991472,29,20157,-79
2022-05-02 13:37:40,6.20,5.70,19.26,53.45,995038,29,20786,-78
2022-05-02 13:38:18,5.88,5.18,19.39,54.37,989592,29,20547,-79
2022-05-02 13:39:09,7.10,5.72,19.30,54.65,993965,29,20574,-85
2022-05-02 13:39:59,5.13,4.75,19.61,54.15,992140,29,20232,-78
2022-05-02 13:41:27,4.90,4.50,19.17,53.86,990935,29,20088,-86
2022-05-02 13:42:13,4.95,4.47,18.79,55.77,984437,30,20561,-84
2022-05-02 13:43:14,5.90,5.38,18.53,56.47,987570,29,20633,-81
2022-05-02 13:43:54,5.82,5.32,18.49,57.65,994311,29,20616,-87
2022-05-02 13:44:51,6.97,5.15,18.06,61.43,995629,29,20077,-86
2022-05-02 13:45:24,6.40,5.38,18.18,61.61,992411,29,20054,-87
2022-05-02 13:46:02,5.13,4.72,18.13,59.26,991250,29,20065,-87
2022-05-02 13:47:05,5.75,5.07,18.16,59.21,990671,29,20555,-86
2022-05-02 13:48:15,6.20,5.70,17.77,60.15,990568,29,20058,-86
2022-05-02 13:49:27,5.32,4.90,17.72,61.52,988731,29,20204,-83
2022-05-02 13:50:14,4.88,4.47,17.62,64.01,1004077,29,20052,-85
2022-05-02 13:51:06,4.72,4.32,17.72,62.78,1003245,29,20052,-85
2022-05-02 13:51:45,5.07,4.57,17.62,62.78,1003477,29,20434,-85
2022-05-02 13:52:25,4.90,4.50,17.59,61.77,1001548,29,20054,-84
2022-05-02 13:53:50,4.47,4.18,17.50,62.90,1006494,29,20051,-85
2022-05-02 13:54:35,4.82,4.43,17.56,62.82,1001358,29,20249,-76
2022-05-02 13:55:12,5.40,4.65,17.62,62.78,1003051,29,20042,-77
2022-05-02 13:56:05,4.75,4.13,17.56,63.14,999514,29,20487,-79
2022-05-02 13:57:03,4.30,3.90,17.45,61.47,1002545,29,20057,-80
2022-05-02 13:57:50,4.95,4.47,17.35,60.57,1001698,29,20136,-81
2022-05-02 13:58:42,4.75,4.30,17.38,61.17,1003073,29,20052,-80
2022-05-02 13:59:58,5.25,4.75,17.10,63.63,992509,29,20536,-78
2022-05-02 14:01:02,6.93,4.75,16.99,63.28,995040,29,20058,-78
2022-05-02 14:01:47,4.30,3.90,17.22,63.09,1002859,29,20719,-81
2022-05-02 14:03:10,3.90,3.60,17.28,61.24,1002677,29,20097,-81
2022-05-02 14:03:49,5.95,3.90,17.24,62.66,1002433,29,20050,-81
2022-05-02 14:04:32,5.15,4.65,17.28,60.94,1002767,29,20049,-81
2022-05-02 14:05:14,5.13,4.63,17.37,60.56,1001285,29,20057,-80
2022-05-02 14:05:56,4.20,3.90,17.34,59.98,1004022,29,20116,-79
2022-05-02 14:06:32,4.03,3.72,17.41,60.92,1005703,29,20614,-79
2022-05-02 14:07:07,4.57,4.18,17.55,60.26,1001666,29,20503,-77
2022-05-02 14:07:44,5.50,4.07,17.60,59.22,1000471,29,20046,-77
2022-05-02 14:08:19,4.28,3.88,17.60,59.44,1001184,29,20562,-77
2022-05-02 14:08:53,4.85,4.45,17.79,59.01,1002955,29,20117,-77
2022-05-02 14:09:34,4.70,4.28,17.64,58.70,1002031,29,20053,-78
2022-05-02 14:10:08,4.68,4.28,17.53,59.20,1001898,29,20674,-77
2022-05-02 14:10:58,4.10,3.80,17.47,58.93,1001285,29,20074,-77
2022-05-02 14:11:30,4.55,4.22,17.64,58.87,999303,29,20053,-77
2022-05-02 14:12:02,5.68,3.90,17.67,58.22,1001216,29,20094,-77
2022-05-02 14:12:36,4.50,4.20,17.61,58.13,1000844,29,20438,-78
2022-05-02 14:13:18,4.45,4.05,17.51,57.61,1003130,29,20054,-78
2022-05-02 14:14:13,4.43,4.13,17.30,58.83,1000670,29,20518,-78
2022-05-02 14:15:05,4.82,4.43,17.51,59.96,1001197,29,20083,-78
2022-05-02 14:15:45,4.43,4.03,17.67,60.45,1001581,29,20695,-78
2022-05-02 14:16:18,4.43,4.05,18.00,59.74,1001882,29,20050,-79
2022-05-02 14:16:50,4.60,4.20,17.95,59.01,1002084,29,20564,-78
2022-05-02 14:17:33,4.53,4.13,17.84,57.20,1001265,29,20064,-78
2022-05-02 14:18:12,4.45,4.07,17.76,57.94,1001051,29,20052,-77
2022-05-02 14:18:50,4.93,4.50,17.88,59.00,1002059,29,20057,-78
2022-05-02 14:19:24,4.13,3.78,17.99,59.12,1004774,29,20498,-78
2022-05-02 14:20:12,5.53,4.25,17.99,58.24,1005775,29,20051,-78
2022-05-02 14:20:44,4.68,4.38,18.11,57.64,1005902,29,20184,-78
2022-05-02 14:21:16,4.43,4.03,18.10,57.03,1004385,29,20402,-78
2022-05-02 14:21:52,4.45,4.03,18.12,56.69,1006295,29,20092,-79
2022-05-02 14:22:35,4.80,4.35,18.14,56.15,1004544,29,20048,-78
2022-05-02 14:23:11,4.45,4.05,18.40,56.58,1005765,29,20046,-78
2022-05-02 14:24:00,4.80,4.40,18.40,56.90,1003577,29,20574,-78
2022-05-02 14:25:08,4.60,4.20,18.27,58.08,1001564,29,20054,-79
2022-05-02 14:25:45,4.70,4.32,18.38,57.47,1001647,29,20360,-76
2022-05-02 14:26:17,4.78,4.47,18.43,55.90,1004204,29,20097,-78
2022-05-02 14:27:05,5.20,4.70,18.29,57.33,1004380,29,20085,-78
2022-05-02 14:27:37,4.90,4.30,18.49,57.00,1001592,29,20125,-77
2022-05-02 14:28:17,4.93,4.53,18.50,57.40,1004034,29,20053,-77
2022-05-02 14:28:51,7.63,4.88,18.59,57.60,1004036,29,20136,-78
2022-05-02 14:29:30,4.43,4.05,18.71,57.34,992679,29,20065,-77
2022-05-02 14:30:05,4.70,4.30,18.64,56.77,986788,29,20046,-77
2022-05-02 14:30:39,7.78,5.47,18.73,55.45,995191,29,20058,-77
2022-05-02 14:31:11,5.65,5.15,18.78,55.20,1003907,29,20048,-77
2022-05-02 14:31:43,5.18,4.68,18.89,54.70,1002612,29,20062,-77
2022-05-02 14:32:20,5.07,4.68,18.75,56.39,1002386,29,20512,-77
2022-05-02 14:32:55,5.80,4.60,18.50,56.52,999930,29,20054,-81
2022-05-02 14:33:37,5.75,5.25,18.59,55.26,1003791,29,20060,-77
2022-05-02 14:34:11,4.90,4.50,18.51,56.54,1003589,29,20038,-78
2022-05-02 14:34:45,4.75,4.35,18.52,57.88,1004559,29,20054,-78
2022-05-02 14:35:37,4.72,4.38,18.55,57.46,1003153,29,20471,-78
2022-05-02 14:36:11,5.10,4.60,18.59,58.66,1002751,29,20419,-78
2022-05-02 14:36:43,4.95,4.45,18.55,59.22,1000608,29,20050,-78
2022-05-02 14:37:16,5.18,4.68,18.46,58.34,1000914,29,20053,-78
2022-05-02 14:37:48,5.18,4.78,18.24,58.47,1003540,29,20053,-78
2022-05-02 14:38:27,4.88,4.47,18.28,58.94,1002871,29,20052,-79
2022-05-02 14:39:01,5.20,4.80,18.02,61.09,1001158,29,20136,-78
2022-05-02 14:39:39,4.72,4.28,18.12,62.12,1002289,29,20508,-79
2022-05-02 14:40:11,5.75,4.85,18.04,62.54,1001156,29,20049,-78
2022-05-02 14:40:45,4.93,4.40,18.09,61.97,1002421,29,20129,-78
2022-05-02 14:41:19,5.32,4.82,18.20,61.85,1004313,29,20156,-81
2022-05-02 14:41:52,5.03,4.63,18.27,60.84,1003164,29,20045,-78
2022-05-02 14:42:25,4.78,4.32,18.38,60.34,1003004,29,20057,-78
2022-05-02 14:43:00,5.25,4.75,18.33,59.37,1004405,29,20049,-78
2022-05-02 14:43:32,5.43,4.93,18.00,60.58,1004599,29,20045,-79
2022-05-02 14:44:05,5.93,5.40,17.98,62.23,1000318,29,20046,-79
2022-05-02 14:44:39,6.38,5.53,18.04,61.14,1004240,29,20049,-78
2022-05-02 14:45:13,6.22,4.50,17.97,62.35,1000084,29,20056,-78
2022-05-02 14:45:46,5.60,5.03,18.01,61.01,994334,29,20103,-80
2022-05-02 14:46:22,7.35,4.80,17.80,62.13,996279,29,20501,-79
2022-05-02 14:46:55,5.53,5.03,17.83,62.92,998190,29,20055,-79
2022-05-02 14:47:28,5.28,4.78,17.61,62.58,1000856,29,20128,-79
2022-05-02 14:48:03,5.40,4.93,17.53,64.72,1002589,29,20340,-79
2022-05-02 14:48:36,5.85,5.28,17.80,63.36,1000868,29,20326,-80
2022-05-02 14:49:09,4.78,4.38,17.86,61.72,1000635,29,20073,-79
2022-05-02 14:49:41,4.93,4.53,17.95,60.97,1002176,29,20136,-79
2022-05-02 14:50:13,5.28,4.88,17.93,61.37,1003958,29,20106,-79
2022-05-02 14:50:49,5.45,4.95,17.96,62.25,1002318,29,20076,-80
2022-05-02 14:51:26,5.18,4.68,18.06,60.98,1005408,29,20057,-79
2022-05-02 14:51:59,5.35,4.85,18.14,60.31,1005564,29,20041,-79
2022-05-02 14:52:37,4.57,4.18,17.98,59.77,1007887,29,20048,-79
2022-05-02 14:53:14,5.80,5.30,18.13,59.45,1004098,29,20061,-78
2022-05-02 14:53:49,5.25,4.85,18.02,60.15,1001638,29,20502,-79
2022-05-02 14:54:24,5.47,4.25,18.13,60.63,1004344,29,20048,-79
2022-05-02 14:55:00,5.05,4.65,18.11,59.31,1003653,29,20053,-79
2022-05-02 14:55:34,4.97,4.57,18.17,60.55,1002151,29,20170,-79
2022-05-02 14:56:10,5.20,4.70,18.28,59.19,1002779,29,20057,-78
2022-05-02 14:56:43,5.80,4.70,18.43,57.92,1003933,29,20052,-78
2022-05-02 14:57:16,7.25,4.60,18.53,55.67,1001899,29,20065,-79
2022-05-02 14:57:50,5.03,4.53,18.43,53.26,1003735,29,20057,-78
2022-05-02 14:58:24,5.00,4.50,18.43,53.00,1000679,29,20120,-78
2022-05-02 14:58:58,4.32,4.03,18.55,53.17,1001035,29,20574,-77
2022-05-02 14:59:33,5.18,4.32,18.45,55.12,1004328,29,20049,-81
2022-05-02 15:00:13,4.30,4.00,18.61,53.04,1004333,29,20189,-83
2022-05-02 15:00:51,5.53,4.65,18.46,53.55,1002967,29,20050,-82
2022-05-02 15:01:27,4.30,3.90,18.31,54.89,1004495,29,20052,-91
2022-05-02 15:02:00,5.15,4.25,18.30,54.60,1003026,29,20090,-83
2022-05-02 15:02:38,4.55,4.15,18.43,53.98,1000724,29,20499,-83
2022-05-02 15:03:15,5.10,4.60,18.48,54.45,1002357,29,20050,-82
2022-05-02 15:03:55,4.65,4.25,18.58,54.14,999499,29,20061,-81
2022-05-02 15:04:29,4.93,4.55,18.64,54.13,999050,29,20496,-82
2022-05-02 15:05:05,4.28,3.95,18.55,54.05,1000195,29,20129,-82
2022-05-02 15:05:37,4.40,4.00,18.56,55.28,1001405,29,20491,-83
2022-05-02 15:06:10,4.47,4.13,18.69,53.67,1001407,29,20058,-81
2022-05-02 15:06:43,4.55,4.10,18.78,53.29,1002427,29,20061,-81
2022-05-02 15:07:19,5.03,4.22,18.99,54.42,1000484,29,20498,-81
2022-05-02 15:08:16,4.75,4.35,18.91,53.21,1003278,29,20045,-82
2022-05-02 15:09:13,4.55,4.25,18.89,54.61,998957,29,20125,-82
2022-05-02 15:10:23,4.55,4.13,18.82,55.88,1001654,29,20411,-82
2022-05-02 15:11:10,5.90,4.45,18.79,54.80,1000513,29,20354,-82
2022-05-02 15:11:56,4.97,4.47,18.89,53.73,1002227,29,20038,-82
2022-05-02 15:12:57,4.70,4.30,19.04,52.97,1001729,29,20050,-82
2022-05-02 15:13:48,19.16,19.16,19.16,53.75,992365,29,20065,-81
2022-05-02 15:14:26,5.70,4.85,19.15,51.53,997324,29,19932,-82
2022-05-02 15:15:33,5.80,4.70,18.85,56.34,1003340,29,20054,-82
2022-05-02 15:16:25,5.78,4.40,18.69,55.04,1000665,29,20045,-82
2022-05-02 15:17:40,5.18,4.75,18.78,54.23,1004144,29,20081,-82
2022-05-02 15:18:24,5.18,4.50,18.81,54.23,986617,29,20051,-83
2022-05-02 15:20:31,5.28,4.78,18.81,54.53,983533,30,20565,-82
2022-05-02 15:21:10,5.40,4.90,18.64,56.15,981318,30,20056,-83
2022-05-02 15:21:44,5.15,4.18,18.43,55.23,982979,30,20105,-81
2022-05-02 15:22:33,5.03,4.57,18.57,55.47,981755,30,20056,-81
2022-05-02 15:23:09,5.35,4.85,18.34,55.17,980292,30,20072,-81
2022-05-02 15:23:42,6.63,4.88,18.27,56.16,986722,30,20177,-82
2022-05-02 15:24:44,5.63,4.45,17.98,58.48,989650,30,20055,-82
2022-05-02 15:25:18,7.13,4.85,17.76,60.40,984651,30,20051,-81
2022-05-02 15:25:55,4.72,4.32,17.87,61.10,981871,30,20060,-82
2022-05-02 15:26:50,9.30,5.25,18.08,59.35,981879,30,20056,-82
2022-05-02 15:28:05,6.55,5.28,17.77,61.93,977301,30,20052,-82
2022-05-02 15:29:45,5.68,4.97,17.73,60.26,982016,30,20052,-81
2022-05-02 15:30:58,5.30,4.90,17.80,60.68,978614,30,20041,-82
2022-05-02 15:32:02,4.93,4.43,18.00,60.09,971894,30,20053,-82
2022-05-02 15:33:07,4.90,4.50,17.96,59.76,978064,30,20048,-83
2022-05-02 15:34:16,6.70,5.20,18.13,58.26,985906,30,20058,-82
2022-05-02 15:35:27,5.15,4.65,18.05,58.91,985622,30,20589,-83
2022-05-02 15:36:18,4.90,4.20,17.85,60.00,982453,30,20522,-82
2022-05-02 15:37:08,4.47,4.00,17.84,60.30,981478,30,20044,-81
2022-05-02 15:37:56,4.57,3.95,17.87,59.85,977947,30,20143,-82
2022-05-02 15:39:05,6.32,5.07,17.87,60.43,972377,30,20049,-82
2022-05-02 15:39:57,5.18,4.68,17.72,63.06,977356,30,20104,-82
2022-05-02 15:40:56,7.38,4.50,17.66,63.13,978389,30,20403,-83
2022-05-02 15:42:05,5.45,4.82,17.45,65.55,981354,30,20064,-83
2022-05-02 15:42:51,4.60,4.20,17.55,65.82,988565,30,20043,-82
2022-05-02 15:43:39,5.15,4.75,17.55,65.55,984579,30,20079,-82
2022-05-02 15:44:33,5.07,4.63,17.39,67.07,984338,30,20115,-80
2022-05-02 15:45:35,5.28,4.78,17.27,66.74,982444,30,20569,-80
2022-05-02 15:46:30,5.07,4.63,17.27,64.79,979222,30,20056,-83
2022-05-02 15:47:20,5.30,4.82,17.37,64.74,976467,30,20514,-86
2022-05-02 15:48:06,9.35,4.93,17.30,66.34,978797,30,20052,-85
2022-05-02 15:48:54,5.40,4.93,17.41,65.16,979923,30,20667,-84
2022-05-02 15:49:49,5.03,4.63,17.37,65.71,976944,30,20048,-89
2022-05-02 15:50:21,4.53,4.22,17.50,63.35,983773,30,20066,-91
2022-05-02 15:51:06,4.43,4.03,17.47,63.43,980841,30,20097,-91
2022-05-02 15:51:54,3.60,3.30,17.44,62.56,984503,30,20517,-87
2022-05-02 15:52:33,4.35,3.95,17.54,62.30,980645,29,20537,-91
2022-05-02 15:53:05,4.07,3.58,17.51,60.41,983852,30,20537,-90
2022-05-02 15:53:37,5.32,3.63,17.47,57.43,977435,30,20617,-90
2022-05-02 15:55:12,4.28,3.70,17.34,56.80,973888,30,20064,-91
2022-05-02 15:55:56,4.53,3.63,17.24,58.12,977348,30,20643,-93
2022-05-02 15:56:28,3.83,3.42,17.32,58.67,977945,30,20052,-91
2022-05-02 15:57:00,3.60,3.30,17.31,59.98,976218,30,20053,-93
2022-05-02 15:57:48,4.47,4.18,17.30,60.17,970978,30,20054,-91
2022-05-02 15:58:23,6.40,3.83,17.28,60.61,974385,30,20549,-94
2022-05-02 15:59:17,4.45,4.05,17.32,61.77,978174,30,20068,-92
2022-05-02 15:59:51,6.50,4.03,17.10,62.13,988645,30,20051,-88
2022-05-02 16:00:27,5.55,3.83,17.21,61.99,983921,30,20051,-90
2022-05-02 16:01:11,4.00,3.70,17.20,62.70,989911,29,20055,-90
2022-05-02 16:02:00,4.20,3.80,17.24,62.70,988227,29,20058,-90
2022-05-02 16:02:33,4.07,3.78,17.25,63.37,985892,29,20059,-92
2022-05-02 16:03:05,5.45,3.42,17.21,64.55,987483,30,20702,-87
2022-05-02 16:03:37,4.88,3.63,17.13,65.70,990505,29,20058,-88
2022-05-02 16:04:16,4.13,3.70,17.21,63.37,987491,29,20099,-87
2022-05-02 16:04:52,3.78,3.40,17.21,62.64,992841,29,20046,-87
2022-05-02 16:05:26,6.32,4.07,17.10,62.77,998907,29,20046,-87
2022-05-02 16:06:06,4.55,3.67,17.07,63.21,996015,29,20091,-87
2022-05-02 16:06:51,4.75,3.75,16.99,63.59,999162,29,20050,-86
2022-05-02 16:08:01,4.40,3.63,16.99,63.84,999149,29,20137,-86
2022-05-02 16:08:52,4.40,4.00,16.96,66.29,1002099,29,20136,-86
2022-05-02 16:09:44,4.70,4.30,16.92,65.55,1009493,29,20057,-87
2022-05-02 16:10:32,4.75,4.38,16.96,64.67,1008998,29,20501,-87
2022-05-02 16:11:07,4.13,3.72,16.93,64.18,1004353,29,20094,-87
2022-05-02 16:11:43,4.75,3.95,16.89,64.42,1000218,29,20049,-87
2022-05-02 16:12:20,4.30,4.00,16.88,65.50,1001850,29,20064,-87
2022-05-02 16:12:53,4.47,4.07,16.88,65.13,996668,29,20094,-87
2022-05-02 16:13:39,5.70,4.30,16.78,67.62,997597,29,20525,-85
2022-05-02 16:14:16,4.15,3.85,16.70,67.06,994954,29,20488,-86
2022-05-02 16:14:50,4.03,3.72,16.61,68.43,1000087,29,20057,-87
2022-05-02 16:15:26,4.55,4.15,16.66,68.24,994742,29,20284,-87
2022-05-02 16:15:58,5.03,3.95,16.68,67.09,998516,29,20528,-87
2022-05-02 16:16:32,4.68,4.28,16.71,66.02,999741,29,20422,-87
2022-05-02 16:17:04,4.50,4.05,16.65,66.58,999034,29,20423,-87
2022-05-02 16:17:37,4.30,3.90,16.63,66.97,995031,29,20054,-87
2022-05-02 16:18:10,4.47,3.88,16.64,67.28,996753,29,20050,-86
2022-05-02 16:18:47,4.10,3.80,16.66,67.32,995146,29,20058,-87
2022-05-02 16:19:20,5.03,4.35,16.59,67.40,994053,29,20054,-87
2022-05-02 16:19:52,4.60,4.10,16.48,68.31,989486,29,20136,-86
2022-05-02 16:20:25,4.05,3.75,16.55,67.99,996482,29,20054,-87
2022-05-02 16:21:01,4.32,3.90,16.49,67.41,997411,29,20058,-86
2022-05-02 16:21:36,4.03,3.72,16.45,68.32,996396,29,20111,-86
2022-05-02 16:22:10,4.43,4.03,16.50,67.50,994542,29,20042,-87
2022-05-02 16:22:43,6.57,4.30,16.46,67.71,991780,29,20039,-86
2022-05-02 16:23:15,4.15,3.85,16.47,67.58,994675,29,20727,-87
2022-05-02 16:23:48,4.22,3.83,16.44,68.10,998864,29,20068,-87
2022-05-02 16:24:20,3.92,3.63,16.49,67.94,1003542,29,20163,-87
2022-05-02 16:24:53,5.00,4.57,16.53,67.69,998393,29,20166,-87
2022-05-02 16:25:34,5.70,4.25,16.51,68.04,991429,29,20134,-84
2022-05-02 16:26:06,4.30,4.00,16.38,68.71,994772,29,20050,-83
2022-05-02 16:26:41,4.63,4.22,16.35,70.01,994949,29,20477,-83
2022-05-02 16:27:20,4.05,3.75,16.36,68.98,998583,29,20046,-83
2022-05-02 16:27:52,5.00,4.50,16.35,69.24,998117,29,20140,-83
2022-05-02 16:28:28,4.82,4.32,16.31,68.79,996901,29,20485,-83
2022-05-02 16:29:01,4.40,4.00,16.26,69.85,997144,29,20056,-83
2022-05-02 16:29:32,4.88,4.50,16.26,69.81,998110,29,20551,-84
2022-05-02 16:30:07,4.72,3.92,16.25,70.52,1007606,29,20347,-83
2022-05-02 16:30:39,4.82,3.88,16.28,70.35,1009696,29,20041,-83
2022-05-02 16:31:11,4.68,4.35,16.33,69.88,1007847,29,20093,-83
2022-05-02 16:31:44,5.88,4.22,16.33,69.90,1000969,29,20061,-83
2022-05-02 16:32:16,5.72,4.90,16.22,70.52,998064,29,20054,-83
2022-05-02 16:32:48,5.60,4.53,16.25,70.61,993439,29,20520,-84
2022-05-02 16:33:27,4.88,4.32,16.15,71.32,995957,29,20050,-85
2022-05-02 16:34:01,5.72,4.57,16.15,70.86,1002402,29,20150,-84
2022-05-02 16:35:08,5.72,5.03,16.10,71.64,999592,29,20057,-84
2022-05-02 16:35:40,4.60,4.20,16.08,72.37,1003035,29,20056,-91
2022-05-02 16:36:13,5.25,4.10,16.06,71.99,994387,29,20385,-91
2022-05-02 16:36:44,5.28,4.38,16.06,72.61,996283,29,20488,-92
2022-05-02 16:37:18,4.53,4.03,16.09,72.72,997826,29,20505,-87
2022-05-02 16:37:51,5.47,4.40,16.07,73.04,1018937,23,20030,-85
2022-05-02 16:38:37,6.38,4.72,16.05,73.51,1005116,29,20104,-87
2022-05-02 16:39:12,4.18,3.88,16.03,73.88,980408,29,20808,-87
2022-05-02 16:39:45,4.40,4.00,15.99,73.83,1006457,29,20147,-86
2022-05-02 16:40:29,5.10,4.68,16.00,73.69,1007658,29,20045,-86
2022-05-02 16:41:20,6.45,4.38,16.06,73.60,1003408,29,20056,-86
2022-05-02 16:41:53,4.82,4.43,16.03,74.39,996791,29,20034,-82
2022-05-02 16:42:27,6.45,5.20,16.11,73.90,999648,29,20050,-84
2022-05-02 16:43:05,5.10,4.70,16.12,72.73,997244,29,20051,-85
2022-05-02 16:43:39,4.78,4.22,16.06,73.43,999851,29,20054,-82
2022-05-02 16:44:11,4.68,4.28,16.06,73.99,1006787,29,20041,-85
2022-05-02 16:44:46,5.47,4.97,16.04,73.96,1003996,29,20522,-85
2022-05-02 16:45:18,5.10,4.70,16.04,73.05,1002925,29,20077,-84
2022-05-02 16:45:54,4.55,4.18,16.04,75.01,1002741,29,20042,-84
2022-05-02 16:46:31,4.93,4.18,16.03,74.88,999895,29,20094,-82
2022-05-02 16:47:04,4.88,4.20,16.13,74.59,998536,29,20057,-88
2022-05-02 16:47:43,4.90,4.50,16.07,74.62,1005677,29,20052,-87
2022-05-02 16:48:15,4.75,4.35,16.04,75.25,997618,29,20401,-87
2022-05-02 16:48:47,4.68,4.38,16.07,75.36,989056,30,20055,-86
2022-05-02 16:49:22,4.90,4.45,16.10,75.04,987997,30,20051,-90
2022-05-02 16:49:54,4.85,4.38,16.04,75.49,993053,29,20057,-87
2022-05-02 16:50:40,4.63,4.22,16.08,75.54,993375,29,20176,-87
2022-05-02 16:51:12,4.40,3.90,16.02,76.07,999954,29,20053,-88
2022-05-02 16:51:44,4.93,4.53,15.96,76.14,993994,29,20187,-90
2022-05-02 16:52:16,7.38,4.80,15.93,76.44,995351,29,20520,-90
2022-05-02 16:52:48,6.38,4.65,15.99,76.20,988494,30,20425,-90
2022-05-02 16:53:26,8.23,5.07,15.99,76.68,993542,29,20047,-91
2022-05-02 16:54:01,5.18,4.68,15.98,76.16,996341,29,20186,-86
2022-05-02 16:54:33,4.65,4.25,15.95,76.72,998156,29,20057,-86
2022-05-02 16:55:06,5.03,4.60,15.99,77.24,997326,29,20519,-88
2022-05-02 16:55:39,6.05,4.22,15.96,77.59,993660,29,20046,-88
2022-05-02 16:56:11,5.40,4.30,15.94,78.19,996319,29,20070,-85
2022-05-02 16:56:44,5.63,4.68,15.98,77.55,994591,29,20050,-85
2022-05-02 16:57:16,5.05,4.60,15.98,77.15,1000759,29,20042,-87
2022-05-02 16:57:48,5.60,5.18,16.02,78.42,998978,29,20164,-91
2022-05-02 16:58:24,4.93,4.47,16.02,78.81,996445,29,20076,-88
2022-05-02 16:58:56,6.20,4.40,15.94,78.76,995160,29,20121,-87
2022-05-02 16:59:29,4.55,4.22,15.85,80.90,997745,29,20055,-86
2022-05-02 17:00:01,5.55,4.78,15.88,80.62,997001,29,20058,-89
2022-05-02 17:00:39,5.50,5.00,15.87,80.63,992194,29,20066,-87
2022-05-02 17:01:16,5.90,5.28,15.89,80.23,992840,29,20051,-85
2022-05-02 17:01:48,5.63,5.10,15.88,79.61,992100,29,20061,-81
2022-05-02 17:02:22,5.00,4.60,15.81,80.56,998621,29,20129,-82
2022-05-02 17:02:57,5.72,5.22,15.73,80.94,1000581,29,20056,-85
2022-05-02 17:03:36,5.53,4.85,15.75,81.19,995114,29,20054,-85
2022-05-02 17:04:11,5.72,5.10,15.83,81.17,990640,29,20057,-85
2022-05-02 17:04:49,5.93,4.68,15.79,81.21,988804,29,20049,-84
2022-05-02 17:05:22,4.93,4.53,15.81,80.68,994397,29,20046,-86
2022-05-02 17:05:59,5.15,4.63,15.75,81.78,998635,29,20393,-83
2022-05-02 17:06:31,5.15,4.75,15.71,85.14,999779,29,20057,-84
2022-05-02 17:07:07,8.90,4.90,15.58,83.56,1000484,29,20106,-82
2022-05-02 17:07:40,4.75,4.35,15.56,83.81,997961,29,20042,-80
2022-05-02 17:08:19,4.45,4.15,15.53,82.41,997864,29,20046,-79
2022-05-02 17:08:51,4.50,4.10,15.56,82.88,995986,29,20047,-82
2022-05-02 17:09:25,4.25,3.85,15.52,83.35,995620,29,20050,-85
2022-05-02 17:09:57,4.85,4.15,15.51,83.44,998850,29,20050,-82
2022-05-02 17:10:30,5.57,4.20,15.44,83.58,1000007,29,20514,-84
2022-05-02 17:11:03,5.40,4.00,15.46,83.71,998536,29,20050,-84
2022-05-02 17:11:35,4.10,3.80,15.50,82.92,1002268,29,20046,-83
2022-05-02 17:12:08,6.28,3.58,15.44,83.44,996254,29,20137,-83
2022-05-02 17:12:41,3.53,3.22,15.49,83.33,996590,29,20564,-82
2022-05-02 17:13:19,4.47,4.07,15.41,83.36,995308,29,20521,-84
2022-05-02 17:13:53,4.28,3.78,15.48,83.31,995099,29,20046,-85
2022-05-02 17:14:25,4.55,3.58,15.39,83.91,993104,29,20146,-83
2022-05-02 17:14:57,7.00,4.78,15.38,83.03,990349,29,20051,-84
2022-05-02 17:15:30,8.70,4.30,15.38,83.27,992543,29,20053,-84
2022-05-02 17:16:08,5.15,4.65,15.37,82.54,996333,29,20050,-84
2022-05-02 17:16:51,9.60,3.88,15.30,83.07,997943,29,20508,-85
2022-05-02 17:17:26,12.02,4.18,15.28,83.51,996239,29,20056,-84
2022-05-02 17:18:00,5.43,3.58,15.29,83.04,994454,29,20500,-82
2022-05-02 17:18:37,5.18,3.95,15.27,84.55,994814,29,20500,-85
2022-05-02 17:19:18,3.97,3.67,15.28,83.63,994165,29,20046,-91
2022-05-02 17:19:52,3.95,3.13,15.23,82.34,996823,29,20086,-88
2022-05-02 17:20:25,3.45,3.15,15.26,81.01,1003982,29,20431,-88
2022-05-02 17:21:00,3.78,3.47,15.21,82.05,998932,29,20538,-92
2022-05-02 17:21:36,4.90,3.28,15.14,81.55,990389,29,20530,-87
2022-05-02 17:22:10,3.65,3.20,15.16,81.22,987841,30,20410,-87
2022-05-02 17:22:42,4.35,3.35,15.13,80.46,990691,29,20060,-79
2022-05-02 17:23:20,5.00,3.25,15.17,81.32,995260,29,20058,-87
2022-05-02 17:23:57,8.38,3.67,15.21,81.85,994814,29,20047,-87
2022-05-02 17:24:52,3.38,3.03,15.18,80.26,995963,29,20050,-86
2022-05-02 17:25:24,7.32,3.33,15.10,81.40,995607,29,20050,-81
2022-05-02 17:25:57,4.55,2.97,15.13,80.67,993714,29,20405,-81
2022-05-02 17:26:39,3.33,3.03,15.13,79.93,996652,29,20061,-86
2022-05-02 17:27:13,3.15,2.85,15.12,80.86,995355,29,20295,-83
2022-05-02 17:27:47,3.00,2.72,15.16,80.29,994541,29,20046,-82
2022-05-02 17:28:20,4.95,3.03,15.07,79.96,995897,29,20186,-88
2022-05-02 17:29:03,2.95,2.75,15.07,80.65,998793,29,20112,-92
2022-05-02 17:29:44,4.75,3.25,15.10,81.00,999213,29,20137,-93
2022-05-02 17:30:18,5.47,3.45,15.12,80.37,1003231,29,20065,-92
2022-05-02 17:30:50,4.22,2.72,15.12,80.00,998992,29,20336,-92
2022-05-02 17:31:25,3.33,3.03,15.12,79.93,996809,29,20057,-89
2022-05-02 17:31:58,3.97,3.13,15.15,79.86,995957,29,20061,-91
2022-05-02 17:32:41,2.72,2.45,15.08,80.84,989492,29,20055,-90
2022-05-02 17:33:15,3.15,2.83,15.04,80.54,989799,29,20066,-92
2022-05-02 17:33:53,3.55,3.22,15.07,80.39,994042,29,20054,-93
2022-05-02 17:34:30,3.42,3.13,15.01,81.53,999720,29,20057,-93
2022-05-02 17:35:12,6.00,3.22,15.00,80.78,995386,29,20081,-91
2022-05-02 17:35:48,3.63,3.08,15.02,80.40,985994,29,20485,-92
2022-05-02 17:36:21,4.15,3.22,15.01,81.16,987854,30,20529,-93
2022-05-02 17:37:00,4.43,3.40,14.99,81.60,991986,29,20511,-92
2022-05-02 17:37:33,4.85,3.55,14.97,81.53,989280,30,20218,-93
2022-05-02 17:38:06,3.63,3.30,15.00,80.41,991959,29,20192,-92
2022-05-02 17:38:38,3.92,2.97,15.03,79.94,995466,29,20050,-91
2022-05-02 17:39:20,3.28,3.08,14.99,80.95,988251,29,20047,-89
2022-05-02 17:40:17,3.30,3.00,15.01,81.26,993964,29,20204,-92
2022-05-02 17:40:49,4.15,3.17,14.96,81.34,999075,29,20098,-91
2022-05-02 17:41:23,3.50,3.03,14.95,81.11,995167,29,20050,-90
2022-05-02 17:42:07,4.72,3.30,14.93,80.68,992021,29,20568,-92
2022-05-02 17:42:40,5.13,3.35,14.92,80.70,1003511,29,20046,-91
2022-05-02 17:43:23,3.78,3.40,14.84,81.37,992165,29,20062,-89
2022-05-02 17:44:00,3.20,2.90,14.85,81.94,991470,29,20527,-84
2022-05-02 17:44:34,4.97,3.15,14.84,80.37,993411,29,20055,-85
2022-05-02 17:45:09,4.40,3.63,14.88,80.13,994742,29,20042,-85
2022-05-02 17:45:43,3.55,3.25,14.89,79.94,995179,29,20620,-86
2022-05-02 17:46:16,2.83,2.63,14.90,79.89,993110,29,20039,-86
2022-05-02 17:46:55,4.47,3.10,14.85,79.95,994346,29,20412,-89
2022-05-02 17:47:28,3.40,3.08,14.84,81.41,997483,29,20138,-84
2022-05-02 17:48:02,3.33,2.72,14.91,81.01,998590,29,20065,-89
2022-05-02 17:48:34,3.70,3.40,14.91,81.29,999541,29,20407,-89
2022-05-02 17:49:10,3.10,2.90,14.88,80.49,997942,29,20537,-88
2022-05-02 17:49:56,3.53,3.22,14.85,81.73,998403,29,20041,-88
2022-05-02 17:50:28,4.40,3.38,14.83,81.82,999438,29,20054,-88
2022-05-02 17:51:11,3.55,3.17,14.80,81.93,998969,29,20515,-88
2022-05-02 17:51:55,4.40,3.45,14.79,82.44,998701,29,20054,-88
2022-05-02 17:52:29,3.40,3.10,14.84,82.33,996121,29,20046,-88
2022-05-02 17:53:06,3.97,3.58,14.85,81.80,994017,29,20061,-88
2022-05-02 17:53:39,8.73,3.72,14.80,81.86,990594,29,20151,-88
2022-05-02 17:54:12,5.05,3.42,14.80,81.85,989950,29,20039,-88
2022-05-02 17:54:51,3.70,3.40,14.77,82.63,989825,29,20532,-89
2022-05-02 17:55:24,5.38,3.20,14.84,83.01,994368,29,20653,-89
2022-05-02 17:55:56,4.40,3.83,14.78,82.64,996059,29,20046,-88
2022-05-02 17:56:36,3.50,3.20,14.75,83.21,1001574,29,20144,-88
2022-05-02 17:57:09,5.03,3.30,14.74,82.96,998156,29,20054,-91
2022-05-02 17:57:41,3.70,3.30,14.75,83.62,997829,29,20042,-89
2022-05-02 17:58:20,4.35,3.40,14.72,83.55,991467,29,20043,-89
2022-05-02 17:58:57,3.45,3.15,14.69,83.66,989730,29,20047,-91
2022-05-02 17:59:29,3.90,3.60,14.68,84.47,995478,29,20047,-88
2022-05-02 18:00:13,4.85,3.47,14.64,85.14,992431,29,20062,-90
2022-05-02 18:00:45,3.53,3.22,14.66,84.44,998663,29,20441,-88
2022-05-02 18:01:18,3.55,2.90,14.71,84.97,994906,29,20042,-89
2022-05-02 18:02:09,3.70,3.35,14.64,85.93,997586,29,20530,-87
2022-05-02 18:02:46,3.45,3.25,14.63,85.91,996279,29,20065,-87
2022-05-02 18:03:24,6.63,3.15,14.64,85.74,994111,29,20756,-87
2022-05-02 18:03:56,5.13,3.58,14.59,86.50,996008,29,20077,-87
2022-05-02 18:04:30,4.18,3.88,14.65,86.50,995021,29,20046,-87
2022-05-02 18:05:02,5.43,4.82,14.69,86.28,994561,29,20110,-88
2022-05-02 18:05:36,5.30,4.75,14.73,85.64,996680,29,20053,-84
2022-05-02 18:06:09,5.82,5.28,14.71,85.68,995735,29,20625,-84
2022-05-02 18:06:41,7.15,4.40,14.60,85.95,996728,29,20058,-81
2022-05-02 18:07:16,5.55,4.45,14.59,86.33,996256,29,20380,-81
2022-05-02 18:07:48,4.22,3.83,14.55,87.04,996564,29,20444,-84
2022-05-02 18:08:21,5.20,3.70,14.55,87.11,996642,29,20068,-83
2022-05-02 18:08:59,4.47,3.58,14.58,87.05,995151,29,20069,-84
2022-05-02 18:09:31,3.83,3.40,14.51,87.12,993325,29,20513,-91
2022-05-02 18:10:03,3.15,2.80,14.52,86.58,988340,29,20059,-90
2022-05-02 18:10:35,4.32,2.95,14.49,86.85,989558,29,20047,-85
2022-05-02 18:11:09,3.40,3.15,14.52,86.66,987158,29,20493,-86
2022-05-02 18:12:01,4.60,3.45,14.49,86.58,987960,29,20067,-85
2022-05-02 18:12:35,3.50,3.17,14.47,87.78,989483,30,20469,-92
2022-05-02 18:13:21,5.82,3.38,14.48,87.26,989365,29,20209,-93
2022-05-02 18:13:54,4.10,3.10,14.44,87.51,987997,30,20054,-90
2022-05-02 18:14:29,7.05,3.10,14.36,88.06,989459,30,20116,-91
2022-05-02 18:15:19,3.55,3.22,14.30,88.27,995901,29,20050,-88
2022-05-02 18:16:04,3.40,3.10,14.32,89.09,988539,30,20052,-88
2022-05-02 18:16:41,6.25,3.33,14.26,89.52,988157,29,20055,-88
2022-05-02 18:17:33,4.50,3.42,14.29,89.58,988896,30,20074,-90
2022-05-02 18:18:07,5.07,3.60,14.17,90.14,997562,29,20563,-91
2022-05-02 18:18:48,4.07,3.13,14.15,90.46,995511,29,20057,-90
2022-05-02 18:19:26,3.53,3.15,14.06,91.13,990544,29,20133,-91
2022-05-02 18:20:13,4.57,3.45,14.10,92.00,993203,29,20057,-91
2022-05-02 18:20:45,5.43,4.00,14.07,92.06,995644,29,20815,-89
2022-05-02 18:21:18,5.10,3.90,14.06,92.39,983596,30,20060,-91
2022-05-02 18:22:12,10.57,3.60,13.95,93.23,988463,29,20142,-92
2022-05-02 18:22:55,4.30,3.75,13.93,93.77,995306,29,20469,-86
2022-05-02 18:23:28,3.88,3.58,13.97,93.62,992578,29,20053,-88
2022-05-02 18:24:01,4.65,4.18,13.88,94.39,994907,29,20046,-89
2022-05-02 18:24:39,10.15,4.05,13.88,95.65,995872,29,20062,-88
2022-05-02 18:25:12,4.47,4.07,13.84,95.53,995161,29,20364,-87
2022-05-02 18:25:46,5.88,4.03,13.80,96.13,998199,29,20052,-87
2022-05-02 18:26:21,4.47,4.07,13.81,96.30,1003274,29,20045,-88
2022-05-02 18:26:53,5.13,4.15,13.76,97.35,1003203,29,20077,-89
2022-05-02 18:27:30,4.88,4.35,13.76,97.51,999231,29,20054,-87
2022-05-02 18:28:10,5.20,3.75,13.69,98.08,997179,29,20046,-87
2022-05-02 18:28:44,4.57,4.07,13.63,98.83,995720,29,20050,-87
2022-05-02 18:29:19,5.78,4.03,13.62,99.36,994523,29,20057,-86
2022-05-02 18:29:52,4.82,4.43,13.62,99.96,995995,29,20053,-87
2022-05-02 18:30:25,5.63,4.47,13.60,100.00,994613,29,20050,-86
2022-05-02 18:31:09,5.30,4.15,13.52,100.00,995874,29,20398,-87
2022-05-02 18:31:49,6.25,4.15,13.53,100.00,995268,29,20051,-87
2022-05-02 18:32:26,4.45,4.15,13.51,100.00,993332,29,20054,-87
2022-05-02 18:33:12,5.25,4.72,13.51,100.00,993435,29,20043,-84
2022-05-02 18:33:50,4.80,4.30,13.52,100.00,995325,29,20046,-86
2022-05-02 18:34:46,4.63,4.22,13.44,100.00,995069,29,20428,-87
2022-05-02 18:35:44,4.25,3.85,13.40,100.00,994496,29,20500,-86
2022-05-02 18:36:18,5.63,5.13,13.39,100.00,994508,29,20050,-84
2022-05-02 18:36:56,5.20,4.70,13.39,100.00,995932,29,20046,-86
2022-05-02 18:37:30,5.25,4.75,13.39,100.00,994453,29,20532,-86
2022-05-02 18:38:05,6.88,5.32,13.40,100.00,995488,29,20042,-86
2022-05-02 18:39:25,5.97,4.78,13.29,100.00,1001611,29,20519,-85
2022-05-02 18:39:58,6.03,5.32,13.29,100.00,995385,29,20050,-85
2022-05-02 18:40:33,7.68,5.10,13.29,100.00,995209,29,20050,-85
2022-05-02 18:41:33,5.25,4.70,13.22,100.00,993498,29,20088,-84
2022-05-02 18:42:09,6.10,5.00,13.29,100.00,993059,29,20092,-85
2022-05-02 18:42:43,5.68,5.18,13.29,100.00,993729,29,20574,-85
2022-05-02 18:43:21,5.30,4.70,13.23,100.00,995637,29,20475,-85
2022-05-02 18:44:16,7.22,5.15,13.14,100.00,997491,29,20065,-84
2022-05-02 18:45:22,5.95,5.45,13.17,100.00,996038,29,20049,-85
2022-05-02 18:46:17,5.25,4.78,13.19,100.00,993473,29,20046,-85
2022-05-02 18:47:16,5.93,5.30,13.16,100.00,993858,29,20441,-85
2022-05-02 18:48:08,5.82,5.32,13.13,100.00,992430,29,20054,-85
2022-05-02 18:49:04,6.03,5.50,13.11,100.00,998795,29,20059,-85
2022-05-02 18:49:59,6.15,4.70,13.11,100.00,998100,29,20592,-86
2022-05-02 18:50:49,6.25,5.63,13.08,100.00,994855,29,20053,-85
2022-05-02 18:51:41,5.85,5.25,13.03,100.00,1000474,29,20423,-85
2022-05-02 18:52:35,5.22,4.82,13.06,100.00,997872,29,20503,-84
2022-05-02 18:53:15,5.72,5.10,12.96,100.00,996308,29,20050,-84
2022-05-02 18:53:48,7.30,4.93,12.97,100.00,995828,29,20516,-85
2022-05-02 18:54:23,6.05,5.53,13.00,100.00,990479,29,20055,-85
2022-05-02 18:55:00,6.00,5.40,12.99,100.00,992384,29,20047,-85
2022-05-02 18:55:31,5.78,5.28,12.87,100.00,989654,29,20183,-84
2022-05-02 18:56:08,5.65,5.13,12.91,100.00,992022,29,20046,-85
2022-05-02 18:56:42,6.50,5.20,12.92,100.00,990662,29,20488,-82
2022-05-02 18:57:18,6.82,5.50,12.89,100.00,991076,29,20078,-83
2022-05-02 18:57:58,5.50,5.03,12.89,100.00,991712,29,20062,-83
2022-05-02 18:58:32,6.05,5.13,12.87,100.00,992572,29,20218,-83
2022-05-02 18:59:08,12.00,5.38,12.82,100.00,995561,29,20058,-83
2022-05-02 18:59:44,5.90,5.30,12.81,100.00,995221,29,20061,-83
2022-05-02 19:00:16,6.22,5.72,12.86,100.00,994114,29,20050,-83
2022-05-02 19:00:52,7.38,6.13,12.88,100.00,995858,29,20090,-83
2022-05-02 19:01:25,5.70,4.85,12.84,100.00,989725,29,20126,-83
2022-05-02 19:02:05,5.82,5.32,12.84,100.00,986737,29,20130,-88
2022-05-02 19:02:44,6.32,5.75,12.79,100.00,991525,29,20102,-87
2022-05-02 19:03:18,6.63,5.72,12.75,100.00,994534,29,20046,-85
2022-05-02 19:03:50,6.75,5.85,12.78,100.00,997115,29,20046,-88
2022-05-02 19:04:23,8.38,6.43,12.73,100.00,996752,29,20114,-85
2022-05-02 19:04:55,6.47,5.85,12.73,100.00,995657,29,20167,-85
2022-05-02 19:05:27,7.47,5.75,12.79,100.00,994699,29,20059,-85
2022-05-02 19:06:09,6.35,5.72,12.72,100.00,996107,29,20080,-85
2022-05-02 19:06:45,9.48,6.18,12.71,100.00,991406,29,20077,-85
2022-05-02 19:07:19,7.35,6.65,12.70,100.00,994103,29,20058,-85
2022-05-02 19:07:53,9.05,6.45,12.75,100.00,992009,29,20059,-85
2022-05-02 19:08:27,6.85,6.05,12.71,100.00,992459,29,20047,-83
2022-05-02 19:08:59,7.13,6.43,12.67,100.00,997026,29,20127,-84
2022-05-02 19:09:32,11.63,7.03,12.66,100.00,995443,29,20115,-84
2022-05-02 19:10:09,8.80,6.65,12.65,100.00,994740,29,21378,-82
2022-05-02 19:10:44,11.45,7.13,12.67,100.00,999112,29,20559,-89
2022-05-02 19:11:20,8.43,7.30,12.66,100.00,997720,29,20121,-85
2022-05-02 19:11:53,7.20,6.32,12.65,100.00,997584,29,20503,-84
2022-05-02 19:12:26,7.05,6.30,12.64,100.00,997129,29,20258,-84
2022-05-02 19:13:00,7.57,6.88,12.63,100.00,995031,29,20068,-84
2022-05-02 19:13:48,6.60,6.10,12.59,100.00,995934,29,20047,-83
2022-05-02 19:14:23,7.28,5.85,12.61,100.00,996030,29,20039,-83
2022-05-02 19:14:58,10.30,7.13,12.54,100.00,995727,29,20053,-86
2022-05-02 19:15:32,7.35,6.65,12.60,100.00,996325,29,20057,-86
2022-05-02 19:16:08,8.02,7.32,12.58,100.00,996093,29,20192,-86
2022-05-02 19:16:46,9.32,6.90,12.59,100.00,998822,29,20403,-88
2022-05-02 19:17:20,6.88,6.20,12.58,100.00,996046,29,20046,-93
2022-05-02 19:20:51,7.00,5.80,12.47,100.00,1234862,23,20028,31
2022-05-02 19:21:41,12.44,12.44,12.44,100.00,986334,29,20054,-90
2022-05-02 19:22:22,9.05,6.72,12.49,100.00,984489,30,20343,-86
2022-05-02 19:23:00,12.44,12.44,12.44,100.00,985132,30,20055,-86
2022-05-02 19:23:40,7.80,7.10,12.36,100.00,990215,29,20013,-85
2022-05-02 19:24:35,9.65,8.65,12.44,100.00,992067,29,20432,-85
2022-05-02 19:25:41,10.70,8.88,12.36,100.00,990219,29,20588,-88
2022-05-02 19:26:18,8.65,7.75,12.35,100.00,995141,29,20054,-88
2022-05-02 19:26:50,7.22,6.63,12.35,100.00,990981,29,20061,-86
2022-05-02 19:27:24,7.95,6.82,12.34,100.00,988792,30,20792,-83
2022-05-02 19:27:59,7.63,6.93,12.36,100.00,993497,29,20047,-82
2022-05-02 19:28:32,8.07,7.38,12.38,100.00,994309,29,20077,-82
2022-05-02 19:29:10,7.55,6.85,12.39,100.00,996846,29,20049,-82
2022-05-02 19:29:44,7.75,7.03,12.40,100.00,995384,29,20046,-81
2022-05-02 19:30:20,7.75,7.05,12.41,100.00,995488,29,20046,-82
2022-05-02 19:30:53,7.95,7.10,12.36,100.00,996651,29,20559,-87
2022-05-02 19:31:28,9.10,7.47,12.38,100.00,994311,29,20551,-86
2022-05-02 19:32:04,7.85,7.10,12.40,100.00,995081,29,20138,-83
2022-05-02 19:33:00,8.40,7.40,12.37,100.00,995580,29,20061,-84
2022-05-02 19:33:42,9.52,7.50,12.34,100.00,993755,29,20055,-82
2022-05-02 19:34:56,8.90,8.10,12.27,100.00,997003,29,20134,-85
2022-05-02 19:35:52,7.85,7.25,12.32,100.00,995312,29,20050,-87
2022-05-02 19:36:44,8.07,7.38,12.33,100.00,994862,29,20053,-84
2022-05-02 19:37:44,7.82,7.13,12.22,100.00,996228,29,20042,-84
2022-05-02 19:39:04,9.07,7.20,12.19,100.00,1002907,29,20102,-89
2022-05-02 19:39:48,7.57,6.88,12.14,100.00,997889,29,20668,-84
2022-05-02 19:40:25,7.93,7.22,12.15,100.00,990393,29,20047,-86
2022-05-02 19:41:00,7.93,7.13,12.11,100.00,990877,29,20039,-85
2022-05-02 19:41:41,8.68,7.78,12.13,100.00,994771,29,20085,-84
2022-05-02 19:42:21,8.05,7.38,12.13,100.00,996405,29,20046,-84
2022-05-02 19:43:06,7.65,7.05,12.10,100.00,995475,29,20050,-87
2022-05-02 19:43:50,9.45,8.48,12.04,100.00,994440,29,20721,-85
2022-05-02 19:44:33,8.68,7.95,12.06,100.00,993869,29,20512,-85
2022-05-02 19:46:01,8.60,7.70,12.03,100.00,995856,29,20053,-84
2022-05-02 19:46:36,9.57,8.48,12.00,100.00,994715,29,20428,-84
2022-05-02 19:47:11,9.20,8.30,12.02,100.00,996274,29,20528,-86
2022-05-02 19:47:47,9.45,8.52,12.01,100.00,999992,29,20121,-85
2022-05-02 19:48:30,7.80,7.15,12.04,100.00,997796,29,20448,-85
2022-05-02 19:49:05,9.02,8.13,12.08,100.00,1000461,29,20527,-84
2022-05-02 19:49:43,7.93,7.22,12.06,100.00,996868,29,20050,-83
2022-05-02 19:50:19,8.55,7.65,12.10,100.00,993782,29,20055,-90
2022-05-02 19:50:53,8.93,8.02,12.12,100.00,988637,30,20051,-81
2022-05-02 19:51:25,8.57,7.85,12.04,100.00,988553,29,20432,-81
2022-05-02 19:51:58,8.95,8.20,12.06,100.00,992060,29,20054,-82
2022-05-02 19:52:30,8.65,7.82,12.07,100.00,985647,29,20062,-81
2022-05-02 19:53:03,9.95,7.68,12.03,100.00,995090,29,20122,-82
2022-05-02 19:53:36,7.53,6.75,12.06,100.00,995985,29,20599,-82
2022-05-02 19:54:09,7.05,6.45,12.09,100.00,997561,29,20065,-81
2022-05-02 19:54:43,8.18,7.40,12.04,100.00,994929,29,20623,-82
2022-05-02 19:55:18,9.02,6.43,11.97,100.00,1000002,29,20041,-87
2022-05-02 19:55:51,7.50,6.88,11.97,100.00,1000008,29,20614,-80
2022-05-02 19:58:34,7.93,7.22,11.79,100.00,1020058,23,20561,-80
2022-05-02 19:59:07,7.25,6.57,11.82,100.00,1002680,29,20423,-81
2022-05-02 19:59:40,7.10,6.57,11.86,100.00,1005381,29,20438,-81
2022-05-02 20:00:14,8.32,7.55,11.81,100.00,1006322,29,20052,-80
2022-05-02 20:00:47,8.38,7.57,11.85,100.00,1006803,29,20045,-81
2022-05-02 20:01:19,11.13,7.63,11.87,100.00,1003717,29,20429,-81
2022-05-02 20:01:52,8.10,7.40,11.83,100.00,1002666,29,20550,-80
2022-05-02 20:02:27,8.18,7.38,11.84,100.00,999369,29,20077,-84
2022-05-02 20:03:01,8.70,7.97,11.83,100.00,1003059,29,20049,-81
2022-05-02 20:03:36,8.88,7.40,11.82,100.00,1000138,29,20049,-82
2022-05-02 20:04:09,8.10,7.30,11.81,100.00,998634,29,20065,-85
2022-05-02 20:04:43,8.20,7.50,11.85,100.00,993684,29,20412,-82
2022-05-02 20:05:15,9.10,8.30,11.81,100.00,995401,29,20050,-82
2022-05-02 20:05:47,7.63,7.03,11.81,100.00,999856,29,20136,-82
2022-05-02 20:06:21,8.10,7.40,11.78,100.00,1003180,29,20052,-92
2022-05-02 20:06:53,8.07,7.30,11.81,100.00,995926,29,20058,-91
2022-05-02 20:07:25,8.57,7.65,11.84,100.00,996573,29,20113,-90
2022-05-02 20:07:57,10.95,7.80,11.85,100.00,998289,29,20052,-88
2022-05-02 20:08:31,8.32,7.72,11.82,100.00,1000475,29,20066,-84
2022-05-02 20:09:04,8.35,7.65,11.80,100.00,1003820,29,20499,-90
2022-05-02 20:09:36,8.25,7.45,11.81,100.00,995040,29,20069,-87
2022-05-02 20:10:10,8.75,7.95,11.77,100.00,988253,29,20156,-94
2022-05-02 20:10:42,7.45,6.75,11.73,100.00,985465,30,20055,-91
2022-05-02 20:11:15,8.48,7.68,11.79,100.00,995350,29,20103,-91
2022-05-02 20:11:47,7.82,7.10,11.74,100.00,994266,29,20046,-84
2022-05-02 20:12:20,12.60,8.15,11.73,100.00,993714,29,20094,-80
2022-05-02 20:12:52,9.00,8.20,11.72,100.00,993880,29,20646,-79
2022-05-02 20:13:24,7.70,7.10,11.71,100.00,997059,29,20110,-82
2022-05-02 20:13:57,8.73,7.85,11.73,100.00,996471,29,20090,-84
2022-05-02 20:14:29,14.75,7.30,11.73,100.00,990793,29,20059,-84
2022-05-02 20:15:02,8.43,7.63,11.74,100.00,996350,29,20054,-84
2022-05-02 20:15:36,7.88,7.20,11.72,100.00,997506,29,20046,-90
2022-05-02 20:16:08,7.80,7.10,11.70,100.00,992761,29,20104,-90
2022-05-02 20:16:40,9.32,7.22,11.66,100.00,996354,29,20054,-88
2022-05-02 20:17:12,8.23,7.43,11.66,100.00,999220,29,20114,-85
2022-05-02 20:17:45,7.82,6.80,11.66,100.00,994504,29,20657,-84
2022-05-02 20:18:18,8.68,7.88,11.68,100.00,996385,29,20047,-84
2022-05-02 20:18:59,7.78,7.07,11.70,100.00,998621,29,20057,-84
2022-05-02 20:19:31,11.59,11.59,11.59,100.00,998673,29,20149,-84
2022-05-02 20:20:03,8.20,7.40,11.63,100.00,1000419,29,19924,-87
2022-05-02 20:20:35,7.72,7.03,11.59,100.00,1000836,29,20415,-88
2022-05-02 20:21:08,8.27,7.47,11.59,100.00,999061,29,20187,-85
2022-05-02 20:21:45,8.52,7.78,11.57,100.00,1000293,29,20046,-86
2022-05-02 20:22:18,8.85,7.35,11.55,100.00,996875,29,20046,-86
2022-05-02 20:22:49,7.22,6.53,11.52,100.00,996941,29,20057,-88
2022-05-02 20:23:24,7.50,6.88,11.54,100.00,997357,29,20085,-92
2022-05-02 20:24:00,7.65,7.05,11.56,100.00,1003155,29,20526,-84
2022-05-02 20:24:33,8.65,7.47,11.55,100.00,999405,29,20084,-84
2022-05-02 20:25:16,11.57,7.93,11.49,100.00,991849,29,20054,-85
2022-05-02 20:25:48,8.85,8.13,11.43,100.00,993798,29,20055,-91
2022-05-02 20:26:20,8.38,7.63,11.45,100.00,992336,29,20171,-91
2022-05-02 20:26:52,8.80,7.85,11.44,100.00,994622,29,20129,-90
2022-05-02 20:27:32,9.05,8.15,11.37,100.00,994800,29,20046,-86
2022-05-02 20:28:05,8.32,7.53,11.28,100.00,995659,29,20047,-93
2022-05-02 20:28:37,8.52,7.72,11.30,100.00,991933,29,20150,-90
2022-05-02 20:29:10,8.18,7.47,11.32,100.00,990391,29,20143,-85
2022-05-02 20:29:46,8.63,7.82,11.34,100.00,994545,29,20046,-84
2022-05-02 20:30:18,8.57,7.82,11.31,100.00,996117,29,20046,-84
2022-05-02 20:31:11,8.43,7.68,11.27,100.00,997757,29,20530,-85
2022-05-02 20:32:02,8.88,8.02,11.21,100.00,998205,29,20886,-81
2022-05-02 20:32:53,8.30,7.50,11.16,100.00,997882,29,20038,-89
2022-05-02 20:33:44,9.00,8.20,11.12,100.00,991572,29,20059,-86
2022-05-02 20:34:37,8.43,7.72,11.08,100.00,991208,29,20047,-87
2022-05-02 20:35:27,8.57,7.88,11.04,100.00,997442,29,20567,-90
2022-05-02 20:36:18,9.52,8.68,10.99,100.00,1002095,29,20050,-89
2022-05-02 20:36:50,9.00,8.30,10.90,100.00,998679,29,20125,-89
2022-05-02 20:37:22,9.02,8.23,10.93,100.00,994035,29,20054,-89
2022-05-02 20:37:53,9.13,8.32,10.88,100.00,992898,29,20501,-88
2022-05-02 20:38:27,9.65,8.82,10.91,100.00,990754,29,20095,-87
2022-05-02 20:38:58,10.02,8.68,10.87,100.00,996021,29,20050,-90
2022-05-02 20:39:30,10.32,9.10,10.83,100.00,992598,29,20083,-84
2022-05-02 20:40:02,9.65,8.80,10.81,100.00,992238,29,20051,-86
2022-05-02 20:40:38,10.23,9.32,10.81,100.00,989025,29,20308,-84
2022-05-02 20:41:18,9.40,8.60,10.78,100.00,991940,29,20481,-84
2022-05-02 20:41:50,8.57,7.88,10.78,100.00,1000794,29,20065,-86
2022-05-02 20:42:31,9.75,8.85,10.77,100.00,1002322,29,20516,-86
2022-05-02 20:43:11,10.18,9.27,10.78,100.00,1000009,29,20042,-87
2022-05-02 20:43:58,8.93,8.07,10.70,100.00,1003242,29,20725,-87
2022-05-02 20:44:52,9.38,8.43,10.72,100.00,1001631,29,20065,-88
2022-05-02 20:45:25,9.40,8.60,10.63,100.00,994035,29,20054,-89
2022-05-02 20:45:59,9.15,8.23,10.56,100.00,996681,29,20537,-89
2022-05-02 20:46:33,9.32,8.48,10.54,100.00,988151,29,20070,-89
2022-05-02 20:47:07,9.10,8.30,10.50,100.00,989684,29,20051,-88
2022-05-02 20:47:44,8.93,8.13,10.49,100.00,990037,29,20146,-88
2022-05-02 20:48:18,9.38,8.57,10.50,100.00,991260,29,20047,-87
2022-05-02 20:48:56,9.23,8.43,10.47,100.00,993408,29,20070,-89
2022-05-02 20:49:37,8.75,8.05,10.42,100.00,991187,29,20051,-90
2022-05-02 20:50:11,9.35,8.55,10.38,100.00,992794,29,20049,-89
2022-05-02 20:50:47,13.75,8.80,10.37,100.00,986791,29,20089,-89
2022-05-02 20:51:19,9.25,8.32,10.36,100.00,989816,29,20544,-91
2022-05-02 20:51:52,9.18,8.38,10.29,100.00,991451,29,20043,-88
2022-05-02 20:52:26,10.00,9.07,10.26,100.00,989201,29,20062,-86
2022-05-02 20:52:58,9.77,8.88,10.26,100.00,991421,29,20509,-87
2022-05-02 20:53:30,10.65,9.07,10.24,100.00,987291,29,20460,-88
2022-05-02 20:54:06,10.60,8.75,10.18,100.00,993878,29,20050,-89
2022-05-02 20:54:39,9.80,8.93,10.29,100.00,995737,29,20554,-89
2022-05-02 20:55:12,10.35,9.48,10.26,100.00,1003598,29,20049,-85
2022-05-02 20:55:46,9.73,8.82,10.30,100.00,1002087,29,20469,-85
2022-05-02 20:56:18,10.35,9.40,10.30,100.00,1000377,29,20058,-87
2022-05-02 20:56:51,9.63,8.77,10.32,100.00,1002190,29,20038,-85
2022-05-02 20:57:24,9.20,8.40,10.32,100.00,995148,29,20050,-85
2022-05-02 20:57:57,10.50,9.57,10.34,100.00,995814,29,20055,-86
2022-05-02 20:58:30,10.48,9.48,10.35,100.00,988746,29,20051,-86
2022-05-02 20:59:02,11.18,9.32,10.34,100.00,992758,29,20047,-86
2022-05-02 20:59:35,10.50,9.52,10.33,100.00,994244,29,20042,-88
2022-05-02 21:00:09,9.98,9.05,10.31,100.00,988301,29,20062,-89
2022-05-02 21:00:41,10.50,9.50,10.27,100.00,986678,29,20055,-87
2022-05-02 21:01:13,10.85,9.75,10.22,100.00,991819,29,20070,-89
2022-05-02 21:01:45,9.75,8.85,10.21,100.00,991832,29,20078,-88
2022-05-02 21:02:18,10.90,9.88,10.13,100.00,995031,29,20562,-91
2022-05-02 21:02:52,10.32,9.32,10.19,100.00,986563,29,20052,-93
2022-05-02 21:03:25,10.38,9.35,10.15,100.00,992543,29,20051,-90
2022-05-02 21:03:58,10.05,9.18,10.08,100.00,987989,29,20537,-85
2022-05-02 21:04:31,10.38,9.48,10.03,100.00,986477,29,20395,-87
2022-05-02 21:05:04,10.18,9.23,10.09,100.00,993338,29,20141,-83
2022-05-02 21:05:35,10.45,9.55,10.12,100.00,992042,29,20047,-84
2022-05-02 21:06:07,10.93,9.52,10.13,100.00,992301,29,20051,-83
2022-05-02 21:06:39,10.82,9.73,10.15,100.00,992132,29,20058,-86
2022-05-02 21:07:11,10.00,9.10,10.19,100.00,992962,29,20558,-86
2022-05-02 21:08:57,10.50,9.60,10.06,100.00,1008741,24,20055,-89
2022-05-02 21:09:29,9.95,9.05,9.97,100.00,999267,29,20043,-89
2022-05-02 21:10:01,10.50,9.60,10.00,100.00,1000539,29,20050,-89
2022-05-02 21:10:41,10.18,9.27,9.98,100.00,994373,29,20112,-89
2022-05-02 21:11:37,10.45,9.35,10.03,100.00,989775,29,20058,-88
2022-05-02 21:12:29,9.90,9.00,9.94,100.00,996745,29,20047,-86
2022-05-02 21:13:15,9.93,8.95,9.86,100.00,1005948,29,20049,-89
2022-05-02 21:14:01,10.07,9.07,9.94,100.00,1000823,29,20054,-87
2022-05-02 21:14:40,10.20,9.30,9.95,100.00,994187,29,20050,-89
2022-05-02 21:15:38,9.98,9.05,9.93,100.00,989480,30,20047,-90
2022-05-02 21:16:29,9.52,8.63,9.92,100.00,990259,29,20047,-91
2022-05-02 21:17:13,9.73,8.93,9.82,100.00,998497,29,20053,-87
2022-05-02 21:17:59,9.35,8.55,9.79,100.00,998593,29,20057,-88
2022-05-02 21:19:09,11.25,10.15,9.75,100.00,996022,29,20057,-88
2022-05-02 21:20:06,11.32,9.05,9.71,100.00,988992,29,20047,-85
2022-05-02 21:20:53,10.18,9.27,9.58,100.00,992229,29,20047,-88
2022-05-02 21:21:37,9.80,8.88,9.57,100.00,996309,29,20240,-91
2022-05-02 21:22:22,10.45,9.45,9.48,100.00,993026,29,20058,-83
2022-05-02 21:23:30,12.55,9.25,9.48,100.00,995664,29,20531,-84
2022-05-02 21:24:10,10.18,9.32,9.54,100.00,993564,29,20482,-86
2022-05-02 21:25:06,9.93,9.13,9.54,100.00,993443,29,20624,-84
2022-05-02 21:25:55,10.18,9.15,9.56,100.00,984054,30,20052,-82
2022-05-02 21:26:45,9.90,9.00,9.55,100.00,990957,29,20731,-87
2022-05-02 21:27:50,9.90,8.90,9.61,100.00,990752,29,20051,-88
2022-05-02 21:28:32,10.63,9.63,9.58,100.00,990300,29,20536,-85
2022-05-02 21:29:38,10.57,8.63,9.52,100.00,994562,29,20133,-86
2022-05-02 21:30:10,9.85,8.98,9.59,100.00,994491,29,20550,-87
2022-05-02 21:31:24,10.50,9.32,9.58,100.00,1000388,29,20085,-84
2022-05-02 21:32:08,9.00,8.30,9.58,100.00,1003943,29,20045,-85
2022-05-02 21:33:00,9.85,8.95,9.53,100.00,995124,29,20564,-84
2022-05-02 21:33:37,9.57,8.68,9.55,100.00,997179,29,20443,-84
2022-05-02 21:34:27,9.98,8.52,9.49,100.00,996148,29,20649,-83
2022-05-02 21:35:09,10.85,9.43,9.49,100.00,996061,29,20069,-85
2022-05-02 21:35:41,9.45,8.65,9.46,100.00,992076,29,20046,-82
2022-05-02 21:36:16,9.35,8.45,9.44,100.00,996895,29,20619,-84
2022-05-02 21:36:51,9.68,8.75,9.38,100.00,997898,29,20114,-84
2022-05-02 21:37:25,9.48,8.68,9.44,100.00,1000075,29,20518,-86
2022-05-02 21:38:05,9.93,8.93,9.45,100.00,999292,29,20054,-86
2022-05-02 21:38:39,9.40,8.70,9.50,100.00,997205,29,20134,-85
2022-05-02 21:39:15,9.07,8.38,9.53,100.00,999774,29,20078,-85
2022-05-02 21:39:50,9.52,8.63,9.54,100.00,1000588,29,20049,-87
2022-05-02 21:40:22,9.85,9.05,9.58,100.00,1000332,29,20058,-84
2022-05-02 21:40:54,9.27,8.38,9.62,100.00,998499,29,20046,-85
2022-05-02 21:41:27,9.27,8.40,9.64,100.00,994821,29,20129,-84
2022-05-02 21:41:59,9.90,9.00,9.63,100.00,996677,29,20106,-89
2022-05-02 21:42:39,9.40,8.45,9.68,100.00,992280,29,20057,-84
2022-05-02 21:43:11,10.13,9.13,9.68,100.00,988139,30,20082,-86
2022-05-02 21:43:43,8.73,7.93,9.66,100.00,993043,29,20047,-88
2022-05-02 21:44:15,8.93,8.07,9.70,100.00,994356,29,20059,-86
2022-05-02 21:44:47,9.52,8.68,9.71,100.00,988048,29,20060,-85
2022-05-02 21:45:21,9.35,8.45,9.74,100.00,988149,29,20051,-85
2022-05-02 21:45:53,9.43,8.63,9.76,100.00,985212,30,20059,-86
2022-05-02 21:46:25,9.45,8.70,9.73,100.00,988866,29,20058,-85
2022-05-02 21:46:56,9.43,8.63,9.68,100.00,991444,29,20592,-82
2022-05-02 21:47:29,9.50,8.60,9.67,100.00,996741,29,20069,-82
2022-05-02 21:48:01,10.55,9.60,9.69,100.00,992960,29,20047,-91
2022-05-02 21:48:33,9.30,8.50,9.69,100.00,989959,29,20079,-90
2022-05-02 21:49:05,9.35,8.55,9.70,100.00,983562,30,20056,-86
2022-05-02 21:49:37,9.60,8.80,9.71,100.00,985539,30,20051,-85
2022-05-02 21:50:09,9.90,9.05,9.72,100.00,988827,29,20467,-88
2022-05-02 21:50:42,9.45,8.63,9.72,100.00,992888,29,20058,-91
2022-05-02 21:51:14,10.25,9.35,9.71,100.00,992097,29,20669,-88
2022-05-02 21:51:46,9.57,8.75,9.58,100.00,988754,30,20055,-85
2022-05-02 21:52:19,10.00,8.93,9.57,100.00,987712,30,20055,-86
2022-05-02 21:52:51,9.60,8.80,9.57,100.00,988699,29,20047,-89
2022-05-02 21:53:23,10.15,9.10,9.59,100.00,989431,29,20051,-88
2022-05-02 21:53:55,9.45,8.65,9.58,100.00,988210,30,20524,-82
2022-05-02 21:54:27,10.02,9.13,9.56,100.00,988997,30,20060,-85
2022-05-02 21:54:59,9.68,8.88,9.54,100.00,987135,30,20079,-83
2022-05-02 21:55:31,9.35,8.55,9.55,100.00,989364,29,20572,-84
2022-05-02 21:56:05,10.27,9.43,9.57,100.00,999006,29,20047,-92
2022-05-02 21:56:38,10.18,9.27,9.61,100.00,996370,29,20771,-91
2022-05-02 21:57:10,10.05,9.15,9.57,100.00,999378,29,20046,-91
2022-05-02 21:57:42,11.65,9.70,9.55,100.00,996593,29,20063,-85
2022-05-02 21:58:14,11.02,9.93,9.60,100.00,998608,29,20042,-85
2022-05-02 21:58:46,10.20,9.27,9.55,100.00,1003142,29,20046,-84
2022-05-02 21:59:18,10.30,9.43,9.60,100.00,996697,29,20050,-86
2022-05-02 21:59:50,17.92,13.90,9.63,100.00,990248,29,20051,-84
2022-05-02 22:00:24,14.30,12.68,9.66,100.00,995527,29,20180,-84
2022-05-02 22:00:56,33.05,20.38,9.69,100.00,995433,29,20444,-86
2022-05-02 22:01:28,34.88,21.75,9.63,100.00,997981,29,20447,-85
2022-05-02 22:02:00,27.33,18.27,9.57,100.00,1005210,29,20457,-88
2022-05-02 22:02:32,24.98,16.55,9.55,100.00,1001022,29,20195,-88
2022-05-02 22:03:04,20.05,14.70,9.53,100.00,1000089,29,20073,-90
2022-05-02 22:03:36,17.77,13.35,9.47,100.00,1002545,29,20535,-90
2022-05-02 22:04:08,19.20,14.07,9.45,100.00,995945,29,20058,-90
2022-05-02 22:04:40,15.73,12.95,9.41,100.00,992114,29,20062,-90
2022-05-02 22:05:14,16.33,12.20,9.41,100.00,993101,29,20043,-92
2022-05-02 22:05:46,14.75,12.27,9.37,100.00,989911,30,20452,-89
2022-05-02 22:06:18,15.57,12.55,9.38,100.00,992425,29,20047,-90
2022-05-02 22:06:50,17.17,12.70,9.36,100.00,996362,29,20617,-91
2022-05-02 22:07:22,13.50,11.93,9.36,100.00,995060,29,20061,-90
2022-05-02 22:07:54,17.60,12.52,9.38,100.00,987772,30,20051,-89
2022-05-02 22:08:26,14.68,12.70,9.40,100.00,989628,30,20171,-88
2022-05-02 22:08:58,15.65,13.05,9.45,100.00,990357,29,20126,-89
2022-05-02 22:09:30,22.45,15.93,9.47,100.00,986717,30,21876,-89
2022-05-02 22:10:03,19.27,14.88,9.48,100.00,989353,29,20051,-89
2022-05-02 22:10:35,16.25,13.88,9.47,100.00,993431,29,20051,-87
2022-05-02 22:11:08,16.15,13.77,9.49,100.00,986905,30,20059,-89
2022-05-02 22:11:43,15.02,13.00,9.47,100.00,987177,30,20127,-92
2022-05-02 22:12:15,13.40,11.98,9.46,100.00,987083,30,20160,-87
2022-05-02 22:12:47,13.98,12.48,9.46,100.00,993704,29,20501,-88
2022-05-02 22:13:19,15.35,12.95,9.41,100.00,992376,29,20051,-89
2022-05-02 22:13:51,16.65,14.05,9.37,100.00,993335,29,20062,-87
2022-05-02 22:14:22,14.70,13.30,9.33,100.00,1000517,29,20054,-87
2022-05-02 22:14:54,15.40,13.90,9.27,100.00,1000145,29,20065,-87
2022-05-02 22:15:26,14.88,13.38,9.29,100.00,997867,29,20066,-87
2022-05-02 22:15:58,15.10,13.55,9.27,100.00,999636,29,20095,-87
2022-05-02 22:16:30,14.32,12.82,9.19,100.00,998226,29,20060,-88
2022-05-02 22:17:05,16.00,14.32,9.17,100.00,998023,29,20057,-88
2022-05-02 22:17:40,19.17,16.77,9.13,100.00,993272,29,20576,-88
2022-05-02 22:18:12,23.38,17.52,9.13,100.00,993694,29,20047,-84
2022-05-02 22:18:44,30.52,21.02,9.14,100.00,991356,29,20188,-87
2022-05-02 22:19:16,23.92,19.42,9.16,100.00,995014,29,20428,-88
2022-05-02 22:19:48,26.83,20.17,9.19,100.00,997571,29,20471,-87
2022-05-02 22:20:20,29.30,21.63,9.18,100.00,993662,29,20063,-86
2022-05-02 22:20:52,30.90,21.67,9.15,100.00,994874,29,20055,-86
2022-05-02 22:21:25,26.77,19.67,9.14,100.00,989250,29,20055,-82
2022-05-02 22:21:57,30.70,22.02,9.12,100.00,992934,29,20441,-82
2022-05-02 22:22:29,34.22,21.83,9.08,100.00,995864,29,20053,-81
2022-05-02 22:23:01,28.13,21.27,9.07,100.00,991394,29,20143,-82
2022-05-02 22:23:33,27.48,21.05,9.09,100.00,996244,29,20060,-82
2022-05-02 22:24:05,32.40,20.73,9.13,100.00,996857,29,20058,-82
2022-05-02 22:24:37,24.70,19.20,9.15,100.00,999701,29,20172,-84
2022-05-02 22:25:10,21.80,16.88,9.12,100.00,994577,29,20071,-88
2022-05-02 22:25:43,23.70,18.65,9.09,100.00,992354,29,20058,-87
2022-05-02 22:26:15,21.98,15.88,9.10,100.00,989784,29,20147,-88
2022-05-02 22:26:47,22.20,18.05,9.11,100.00,993128,29,20119,-89
2022-05-02 22:27:19,23.77,18.95,9.15,100.00,993875,29,20389,-89
2022-05-02 22:27:51,20.48,17.65,9.17,100.00,994321,29,20136,-88
2022-05-02 22:28:22,22.92,18.33,9.11,100.00,995339,29,20098,-89
2022-05-02 22:28:55,20.58,17.10,9.05,100.00,994294,29,20072,-87
2022-05-02 22:29:27,21.00,17.52,9.04,100.00,997901,29,20061,-87
2022-05-02 22:29:59,20.90,17.13,9.07,100.00,996434,29,20512,-93
2022-05-02 22:30:31,19.33,16.90,9.06,100.00,992779,29,20042,-92
2022-05-02 22:31:03,20.92,17.73,9.07,100.00,993123,29,20600,-89
2022-05-02 22:31:35,19.00,16.27,9.03,100.00,993187,29,20046,-90
2022-05-02 22:32:08,17.02,15.23,9.00,100.00,992895,29,20055,-88
2022-05-02 22:32:40,15.00,13.50,9.03,100.00,992013,29,20583,-85
2022-05-02 22:33:12,16.20,14.10,9.08,100.00,996704,29,20594,-85
2022-05-02 22:33:44,19.77,15.20,9.10,100.00,995705,29,20078,-91
2022-05-02 22:34:17,21.23,16.70,9.14,100.00,990388,29,20064,-92
2022-05-02 22:34:49,19.02,16.92,9.17,100.00,986451,29,20043,-92
2022-05-02 22:35:22,20.90,16.90,9.19,100.00,991610,29,20437,-92
2022-05-02 22:35:54,16.45,14.77,9.21,100.00,988433,29,20207,-92
2022-05-02 22:36:26,16.25,14.27,9.18,100.00,986613,29,20059,-92
2022-05-02 22:36:59,18.13,15.77,9.16,100.00,992703,29,20488,-89
2022-05-02 22:37:31,15.23,13.73,9.17,100.00,986696,30,20544,-89
2022-05-02 22:38:03,14.82,13.32,9.20,100.00,989188,30,20205,-89
2022-05-02 22:38:35,14.18,12.68,9.18,100.00,987990,29,20055,-87
2022-05-02 22:39:07,16.85,13.95,9.17,100.00,990075,29,20546,-93
2022-05-02 22:39:38,14.98,13.57,9.19,100.00,990152,29,20058,-90
2022-05-02 22:40:11,15.10,13.50,9.20,100.00,990259,29,20145,-90
2022-05-02 22:40:43,13.90,12.65,9.19,100.00,993098,29,20050,-90
2022-05-02 22:41:16,17.17,13.25,9.20,100.00,994846,29,20519,-93
2022-05-02 22:41:48,13.00,11.80,9.19,100.00,995111,29,20066,-93
2022-05-02 22:42:20,12.82,11.52,9.16,100.00,997098,29,20046,-87
2022-05-02 22:42:52,13.48,12.18,9.17,100.00,999499,29,20050,-81
2022-05-02 22:43:24,13.38,12.07,9.16,100.00,996808,29,20046,-81
2022-05-02 22:43:55,12.90,11.70,9.21,100.00,998618,29,20416,-83
2022-05-02 22:44:27,11.75,10.65,9.22,100.00,997775,29,20491,-83
2022-05-02 22:44:59,12.65,11.30,9.20,100.00,999103,29,20042,-81
2022-05-02 22:45:31,12.85,11.65,9.18,100.00,994981,29,20667,-85
2022-05-02 22:46:03,12.48,11.18,9.16,100.00,994260,29,20042,-86
2022-05-02 22:46:35,13.77,12.57,9.14,100.00,992050,29,20039,-94
2022-05-02 22:47:08,12.55,11.45,9.13,100.00,989482,29,20048,-93
2022-05-02 22:48:05,13.02,11.77,9.07,100.00,1049181,24,20440,-93
2022-05-02 22:49:06,12.80,11.68,9.06,100.00,983669,30,20799,-94
2022-05-02 22:50:32,13.05,11.80,9.06,100.00,988956,29,20050,-93
2022-05-02 22:51:05,12.48,11.38,8.98,100.00,988966,30,20051,-87
2022-05-02 22:54:48,12.75,11.63,8.91,100.00,985630,30,20050,-91
2022-05-02 22:55:20,13.10,11.85,8.97,100.00,985282,30,20351,-82
2022-05-02 22:55:52,12.82,11.73,9.00,100.00,988671,30,20062,-83
2022-05-02 22:56:24,12.13,11.13,9.01,100.00,988747,30,20494,-82
2022-05-02 22:56:58,13.15,12.00,8.97,100.00,988016,29,20043,-88
2022-05-02 22:57:32,12.95,11.65,8.95,100.00,981084,30,20437,-87
2022-05-02 22:58:08,12.48,11.38,8.90,100.00,981889,30,20044,-91
2022-05-02 22:58:51,12.98,11.98,8.85,100.00,978026,30,20053,-92
2022-05-02 22:59:51,13.82,12.52,8.74,100.00,976258,30,20526,-92
2022-05-02 23:01:31,12.48,11.27,8.71,100.00,978705,30,20168,-89
2022-05-02 23:02:21,11.40,10.30,8.77,100.00,978604,30,20060,-88
2022-05-02 23:02:59,11.88,10.73,8.67,100.00,981223,30,20151,-88
2022-05-02 23:03:48,12.75,11.48,8.65,100.00,974745,30,20045,-90
2022-05-02 23:04:52,11.93,10.93,8.63,100.00,983703,30,20063,-86
2022-05-02 23:05:26,12.77,11.55,8.62,100.00,985731,30,20067,-87
2022-05-02 23:06:05,12.27,11.20,8.65,100.00,984672,30,20406,-88
2022-05-02 23:07:21,14.27,12.50,8.68,100.00,980063,30,20072,-87
2022-05-02 23:08:17,12.02,10.82,8.62,100.00,986679,30,20678,-84
2022-05-02 23:08:53,12.30,11.20,8.63,100.00,983767,30,20641,-85
2022-05-02 23:09:27,13.32,12.07,8.63,100.00,985089,30,20448,-88
2022-05-02 23:10:03,12.77,11.68,8.57,100.00,984066,30,20091,-84
2022-05-02 23:10:36,13.52,12.23,8.52,100.00,986579,30,20052,-86
2022-05-02 23:11:09,13.38,12.05,8.55,100.00,981202,30,20104,-87
2022-05-02 23:11:43,12.75,11.55,8.54,100.00,981102,30,20066,-82
2022-05-02 23:12:18,12.73,11.65,8.50,100.00,979894,30,20056,-83
2022-05-02 23:12:50,14.10,12.80,8.53,100.00,983097,30,20509,-83
2022-05-02 23:13:26,12.85,11.80,8.55,100.00,987863,29,20137,-83
2022-05-02 23:13:59,12.77,11.68,8.57,100.00,982125,30,20044,-83
2022-05-02 23:14:32,12.32,11.25,8.58,100.00,984195,30,20055,-83
2022-05-02 23:15:04,13.25,12.05,8.48,100.00,984618,30,20059,-83
2022-05-02 23:15:38,12.65,11.52,8.53,100.00,985717,30,20545,-83
2022-05-02 23:16:12,12.68,11.48,8.58,100.00,988143,29,20627,-83
2022-05-02 23:16:47,12.38,11.38,8.58,100.00,987743,29,20540,-83
2022-05-02 23:17:21,13.00,11.80,8.58,100.00,986587,30,20554,-83
2022-05-02 23:18:00,13.55,12.10,8.57,100.00,984215,30,20052,-83
2022-05-02 23:18:35,13.18,12.00,8.44,100.00,985153,30,20127,-82
2022-05-02 23:19:09,13.07,11.75,8.38,100.00,981972,30,20056,-82
2022-05-02 23:19:42,13.93,12.73,8.35,100.00,982198,30,20055,-82
2022-05-02 23:20:15,13.88,12.48,8.30,100.00,985198,30,20056,-82
2022-05-02 23:20:49,13.55,12.38,8.24,100.00,983418,30,20154,-82
2022-05-02 23:21:22,13.15,11.52,8.25,100.00,980901,29,20063,-82
2022-05-02 23:21:54,11.90,10.90,8.34,100.00,986096,30,20043,-82
2022-05-02 23:22:27,13.50,12.25,8.38,100.00,986586,29,20047,-83
2022-05-02 23:22:59,13.20,12.00,8.41,100.00,987492,30,20067,-82
2022-05-02 23:23:31,11.98,10.98,8.40,100.00,986130,29,20597,-82
2022-05-02 23:24:05,13.77,12.43,8.49,100.00,988195,30,20055,-83
2022-05-02 23:24:36,12.77,11.57,8.54,100.00,988631,30,20047,-83
2022-05-02 23:25:11,12.95,11.85,8.52,100.00,988513,29,20047,-83
2022-05-02 23:25:45,13.00,11.82,8.49,100.00,987420,30,20055,-83
2022-05-02 23:26:19,12.57,11.48,8.50,100.00,985262,29,20062,-83
2022-05-02 23:26:52,12.48,11.43,8.48,100.00,986207,29,20051,-83
2022-05-02 23:27:26,13.45,12.25,8.55,100.00,984564,30,20083,-83
2022-05-02 23:28:02,13.23,12.02,8.50,100.00,986810,29,20051,-83
2022-05-02 23:28:34,13.93,12.63,8.44,100.00,986312,30,20082,-83
2022-05-02 23:29:06,14.77,12.85,8.38,100.00,984264,30,20052,-83
2022-05-02 23:29:38,14.23,13.00,8.40,100.00,979965,30,20071,-82
2022-05-02 23:30:12,13.98,12.65,8.40,100.00,981682,30,20428,-82
2022-05-02 23:30:49,13.70,12.35,8.35,100.00,980150,30,20636,-82
2022-05-02 23:31:23,14.65,13.38,8.29,100.00,981927,30,20525,-82
2022-05-02 23:32:08,13.95,12.75,8.26,100.00,983110,30,20055,-82
2022-05-02 23:33:06,13.38,12.25,8.19,100.00,986514,30,20587,-82
2022-05-02 23:33:49,13.32,12.23,8.22,100.00,986175,30,20864,-83
2022-05-02 23:34:32,13.27,11.90,8.25,100.00,986035,30,20529,-83
2022-05-02 23:35:09,13.55,12.35,8.26,100.00,986254,29,20062,-83
2022-05-02 23:35:42,13.40,12.20,8.27,100.00,985379,30,20052,-83
2022-05-02 23:36:26,12.90,11.80,8.27,100.00,986353,29,21438,-83
2022-05-02 23:37:11,13.50,12.30,8.25,100.00,988416,30,20058,-83
2022-05-02 23:38:06,14.60,13.30,8.25,100.00,986565,30,20338,-83
2022-05-02 23:38:49,13.23,11.93,8.19,100.00,986471,29,20059,-86
2022-05-02 23:39:37,13.93,12.63,8.18,100.00,986311,29,20048,-86
2022-05-02 23:40:13,13.43,12.15,8.21,100.00,988712,30,20059,-85
2022-05-02 23:40:46,11.98,11.05,8.19,100.00,987336,29,20061,-85
2022-05-02 23:41:19,14.32,12.93,8.21,100.00,984978,29,20420,-86
2022-05-02 23:42:01,14.95,13.07,8.16,100.00,986191,30,20540,-86
2022-05-02 23:42:37,14.13,12.93,8.18,100.00,981662,30,20554,-86
2022-05-02 23:43:17,13.82,12.73,8.23,100.00,986516,29,20737,-86
2022-05-02 23:44:23,14.90,13.50,8.17,100.00,987922,30,20489,-86
2022-05-02 23:45:08,14.25,13.00,8.04,100.00,988194,29,20181,-85
2022-05-02 23:45:53,12.63,11.52,8.05,100.00,984769,29,20051,-86
2022-05-02 23:46:40,13.57,12.43,8.09,100.00,981773,30,20502,-85
2022-05-02 23:47:40,12.88,11.77,8.03,100.00,983619,30,20048,-87
2022-05-02 23:48:18,14.02,12.60,8.08,100.00,984405,30,20568,-82
2022-05-02 23:49:27,13.73,12.52,8.04,100.00,985416,30,20062,-82
2022-05-02 23:50:04,15.07,13.73,8.04,100.00,986090,30,20039,-84
2022-05-02 23:50:42,14.40,12.90,8.08,100.00,983125,30,20548,-82
2022-05-02 23:51:20,13.57,12.38,8.08,100.00,983606,30,20426,-82
2022-05-02 23:51:58,13.45,12.35,7.98,100.00,983089,30,20498,-82
2022-05-02 23:52:48,14.07,12.88,7.95,100.00,984534,30,20047,-82
2022-05-02 23:53:42,15.15,13.95,7.85,100.00,983683,30,20395,-82
2022-05-02 23:54:27,14.18,12.73,7.89,100.00,984754,30,20048,-83
2022-05-02 23:55:44,14.85,13.55,7.86,100.00,984908,30,20572,-82
2022-05-02 23:56:40,14.07,12.77,7.85,100.00,984789,30,20064,-83
2022-05-02 23:57:50,13.80,12.70,7.86,100.00,985790,29,20051,-82
2022-05-02 23:58:31,15.15,13.85,7.90,100.00,988391,30,20441,-83
2022-05-02 23:59:09,14.80,13.40,7.92,100.00,985187,30,20051,-83