2022-05-01 00:00:26,1999.90,999.90,9.60,99.90,1024205,29,20019,-72
2022-05-01 00:00:56,1999.90,999.90,9.60,99.90,1024131,29,20015,-73
2022-05-01 00:01:27,1999.90,999.90,9.60,99.90,1027760,28,20074,-73
2022-05-01 00:01:58,1999.90,999.90,9.60,99.90,1027898,28,20058,-72
2022-05-01 00:02:29,1999.90,999.90,9.70,99.90,1027904,28,20022,-72
2022-05-01 00:02:59,1999.90,999.90,9.70,99.90,1027743,28,20549,-73
2022-05-01 00:03:36,1999.90,999.90,9.60,99.90,1024254,29,20038,-73
2022-05-01 00:04:06,1288.35,954.55,9.60,99.90,1024171,29,20012,-73
2022-05-01 00:04:37,1999.90,999.90,9.60,99.90,1024138,29,20015,-72
2022-05-01 00:05:08,1999.90,999.90,9.50,99.90,1024203,29,20057,-72
2022-05-01 00:05:38,1999.90,999.90,9.50,99.90,1024154,29,20022,-72
2022-05-01 00:06:10,1999.90,999.90,9.50,99.90,1023750,29,20023,-72
2022-05-01 00:06:41,1999.90,999.90,9.50,99.90,1023909,29,20012,-73
2022-05-01 00:07:12,1999.90,999.90,9.50,99.90,1023926,29,20023,-73
2022-05-01 00:07:43,1999.90,999.90,9.40,99.90,1023880,29,20011,-73
2022-05-01 00:08:14,1999.90,999.90,9.40,99.90,1027822,28,20113,-72
2022-05-01 00:08:44,1999.90,999.90,9.40,99.90,1028018,28,20018,-72
2022-05-01 00:09:15,1999.90,999.90,9.40,99.90,1031750,28,20499,-72
2022-05-01 00:09:45,1999.90,999.90,9.40,99.90,1031840,28,20065,-73
2022-05-01 00:10:16,1999.90,999.90,9.30,99.90,1031854,28,20014,-73
2022-05-01 00:10:48,1999.90,999.90,9.30,99.90,1031604,28,20501,-73
2022-05-01 00:11:19,1999.90,999.90,9.30,99.90,1024245,28,20022,-73
2022-05-01 00:11:49,1999.90,999.90,9.30,99.90,1027776,28,20022,-73
2022-05-01 00:12:21,1999.90,999.90,9.30,99.90,1031859,28,20088,-72
2022-05-01 00:12:52,1999.90,999.90,9.30,99.90,1027811,28,20061,-72
2022-05-01 00:13:23,1999.90,999.90,9.30,99.90,1027739,28,20025,-73
2022-05-01 00:13:54,1999.90,999.90,9.30,99.90,1027301,28,20379,-73
2022-05-01 00:14:25,1999.90,999.90,9.30,99.90,1023832,29,20430,-73
2022-05-01 00:14:56,1999.90,999.90,9.30,99.90,1024174,28,20024,-72
2022-05-01 00:15:27,1999.90,999.90,9.30,99.90,1023927,29,20021,-72
2022-05-01 00:15:58,1999.90,999.90,9.30,99.90,1023878,29,20020,-73
2022-05-01 00:16:28,1999.90,999.90,9.30,99.90,1027737,28,20046,-73
2022-05-01 00:17:01,1999.90,999.90,9.30,99.90,1027877,28,20034,-73
2022-05-01 00:17:32,1999.90,999.90,9.30,99.90,1028206,28,20011,-72
2022-05-01 00:18:03,1999.90,999.90,9.30,99.90,1031376,28,20014,-72
2022-05-01 00:18:34,1999.90,999.90,9.30,99.90,1031846,28,20494,-72
2022-05-01 00:19:05,1999.90,999.90,9.30,99.90,1031896,28,20465,-72
2022-05-01 00:19:36,1999.90,999.90,9.30,99.90,1031764,28,20014,-72
2022-05-01 00:20:07,1999.90,999.90,9.30,99.90,1031609,28,20022,-73
2022-05-01 00:20:37,1999.90,999.90,9.30,99.90,1027763,28,20021,-73
2022-05-01 00:21:08,1999.90,999.90,9.30,99.90,1027858,28,20029,-73
2022-05-01 00:21:39,1999.90,999.90,9.20,99.90,1027714,28,20567,-73
2022-05-01 00:22:09,1999.90,999.90,9.30,99.90,1031767,28,20393,-72
2022-05-01 00:22:40,1999.90,999.90,9.30,99.90,1031858,28,20104,-72
2022-05-01 00:23:11,1999.90,999.90,9.20,99.90,1031830,28,20421,-72
2022-05-01 00:23:42,1999.90,999.90,9.20,99.90,1031528,28,20025,-73
2022-05-01 00:24:12,1999.90,999.90,9.20,99.90,1024174,29,20043,-73
2022-05-01 00:24:43,1999.90,999.90,9.20,99.90,1024101,29,20027,-73
2022-05-01 00:25:13,1999.90,999.90,9.20,99.90,1027900,28,20047,-72
2022-05-01 00:25:44,1999.90,999.90,9.20,99.90,1027686,28,20031,-72
2022-05-01 00:26:15,1999.90,999.90,9.20,99.90,1023715,29,20078,-72
2022-05-01 00:26:46,1999.90,999.90,9.20,99.90,1023837,29,20034,-72
2022-05-01 00:27:17,1999.90,999.90,9.20,99.90,1019801,29,20023,-72
2022-05-01 00:27:47,1999.90,999.90,9.20,99.90,1023940,28,20513,-72
2022-05-01 00:28:18,1999.90,999.90,9.10,99.90,1027837,28,20621,-72
2022-05-01 00:28:49,1999.90,999.90,9.10,99.90,1023937,28,20024,-72
2022-05-01 00:29:19,1999.90,999.90,9.10,99.90,1023648,29,20418,-72
2022-05-01 00:29:50,1999.90,999.90,9.10,99.90,1019873,29,20027,-72
2022-05-01 00:30:20,1999.90,999.90,9.10,99.90,1019935,29,20035,-73
2022-05-01 00:30:51,1999.90,999.90,9.10,99.90,1023823,29,20027,-73
2022-05-01 00:31:22,1999.90,999.90,9.20,99.90,1023814,29,20431,-73
2022-05-01 00:31:52,1999.90,999.90,9.20,99.90,1023863,29,20051,-73
2022-05-01 00:32:23,1999.90,999.90,9.20,99.90,1027828,28,20030,-73
2022-05-01 00:33:13,1999.90,999.90,9.20,99.90,1027924,28,20018,-73
2022-05-01 00:34:02,1999.90,999.90,9.20,99.90,1031843,28,20026,-73
2022-05-01 00:34:51,1999.90,999.90,9.20,99.90,1024050,29,20403,-72
2022-05-01 00:35:40,1306.85,963.03,9.20,99.90,1031730,28,20027,-73
2022-05-01 00:36:26,1049.63,941.70,9.20,99.90,1031784,28,20034,-72
2022-05-01 00:36:56,1043.20,938.00,9.20,99.90,1027410,28,20514,-72
2022-05-01 00:37:27,1446.55,997.35,9.20,99.90,1027757,28,20477,-72
2022-05-01 00:37:58,1999.90,999.90,9.10,99.90,1027780,28,20026,-72
2022-05-01 00:38:29,1999.90,999.90,9.10,99.90,1027936,28,20026,-72
2022-05-01 00:39:02,1999.90,999.90,9.10,99.90,1031121,28,20026,-72
2022-05-01 00:39:32,1999.90,999.90,9.00,99.90,1026928,28,20022,-72
2022-05-01 00:40:03,1999.90,999.90,9.00,99.90,1028221,28,20437,-73
2022-05-01 00:40:35,1999.90,999.90,9.00,99.90,1031812,28,20530,-72
2022-05-01 00:41:07,1999.90,999.90,9.00,99.90,1031708,28,20022,-72
2022-05-01 00:41:39,1999.90,999.90,9.00,99.90,1030995,28,20033,-72
2022-05-01 00:42:10,1999.90,999.90,8.90,99.90,1027771,28,20097,-72
2022-05-01 00:42:40,1999.90,999.90,8.90,99.90,1027754,28,20532,-72
2022-05-01 00:43:11,1999.90,999.90,8.90,99.90,1031679,28,20058,-72
2022-05-01 00:43:57,1999.90,999.90,8.90,99.90,1031824,28,20065,-73
2022-05-01 00:44:28,1999.90,999.90,8.90,99.90,1031754,28,20014,-72
2022-05-01 00:44:58,1999.90,999.90,8.90,99.90,1027683,28,20022,-72
2022-05-01 00:45:30,1999.90,999.90,9.00,99.90,1024128,29,20534,-72
2022-05-01 00:46:00,1999.90,999.90,9.00,99.90,1024022,28,20491,-73
2022-05-01 00:46:33,1999.90,999.90,9.00,99.90,1027704,28,20026,-73
2022-05-01 00:47:03,1999.90,999.90,8.90,99.90,1027804,28,20451,-73
2022-05-01 00:47:34,1999.90,999.90,8.90,99.90,1027717,28,20395,-72
2022-05-01 00:48:05,1999.90,999.90,8.90,99.90,1031861,28,20022,-72
2022-05-01 00:48:36,1999.90,999.90,8.90,99.90,1031649,28,20026,-72
2022-05-01 00:49:09,1999.90,999.90,8.90,99.90,1031805,28,20484,-72
2022-05-01 00:49:39,1999.90,999.90,8.90,99.90,1031151,28,20030,-73
2022-05-01 00:50:10,1999.90,999.90,8.90,99.90,1031708,28,20113,-73
2022-05-01 00:50:41,1999.90,999.90,8.90,99.90,1031761,28,20018,-74
2022-05-01 00:51:12,1999.90,999.90,8.90,99.90,1027757,28,20045,-72
2022-05-01 00:51:55,1999.90,999.90,8.90,99.90,1027630,28,20026,-72
2022-05-01 00:52:25,1999.90,999.90,8.90,99.90,1023829,29,20024,-73
2022-05-01 00:52:56,1999.90,999.90,9.00,99.90,1021495,29,20031,-72
2022-05-01 00:53:27,1999.90,999.90,8.90,99.90,1023710,28,20023,-73
2022-05-01 00:53:58,1999.90,999.90,8.90,99.90,1023710,29,20024,-73
2022-05-01 00:54:31,1999.90,999.90,8.90,99.90,1023740,29,20447,-73
2022-05-01 00:55:01,1999.90,999.90,8.90,99.90,1027608,28,20078,-73
2022-05-01 00:55:32,1999.90,999.90,8.90,99.90,1027688,28,20077,-73
2022-05-01 00:56:03,1999.90,999.90,8.90,99.90,1031571,28,20023,-72
2022-05-01 00:56:40,1999.90,999.90,8.90,99.90,1027641,28,20506,-72
2022-05-01 00:57:11,1999.90,999.90,8.90,99.90,1027639,28,20483,-72
2022-05-01 00:57:45,1999.90,999.90,9.00,99.90,1026416,28,20062,-72
2022-05-01 00:58:16,1999.90,999.90,9.00,99.90,1025353,28,20600,-73
2022-05-01 00:58:48,1999.90,999.90,9.00,99.90,1027199,28,20552,-73
2022-05-01 00:59:19,1999.90,999.90,8.90,99.90,1024061,28,20015,-73
2022-05-01 00:59:50,1999.90,999.90,9.00,99.90,1023995,29,20501,-72
2022-05-01 01:00:21,1999.90,999.90,8.90,99.90,1024066,28,20502,-73
2022-05-01 01:00:52,1999.90,999.90,9.00,99.90,1024049,28,20047,-73
2022-05-01 01:01:22,1999.90,999.90,9.00,99.90,1031684,28,20018,-73
2022-05-01 01:01:53,1999.90,999.90,9.00,99.90,1031540,28,20027,-73
2022-05-01 01:02:24,1999.90,999.90,9.00,99.90,1031739,28,20064,-73
2022-05-01 01:02:54,1999.90,999.90,9.00,99.90,1031505,28,20022,-73
2022-05-01 01:03:25,1999.90,999.90,9.00,99.90,1031781,28,20658,-72
2022-05-01 01:03:55,1999.90,999.90,9.00,99.90,1031679,28,20022,-72
2022-05-01 01:04:26,1999.90,999.90,9.00,99.90,1031624,28,20045,-73
2022-05-01 01:04:57,1999.90,999.90,9.00,99.90,1031577,28,20026,-74
2022-05-01 01:05:28,1999.90,999.90,9.00,99.90,1023703,29,20051,-73
2022-05-01 01:05:59,1999.90,999.90,8.90,99.90,1027661,28,20142,-72
2022-05-01 01:06:30,1999.90,999.90,8.90,99.90,1027730,28,20011,-72
2022-05-01 01:07:03,1999.90,999.90,8.90,99.90,1027915,28,20043,-73
2022-05-01 01:07:34,1999.90,999.90,8.90,99.90,1030738,28,20026,-73
2022-05-01 01:08:05,1999.90,999.90,8.80,99.90,1023994,28,20026,-73
2022-05-01 01:08:36,1999.90,999.90,8.80,99.90,1027673,28,20023,-72
2022-05-01 01:09:07,1999.90,999.90,8.80,99.90,1027602,28,20031,-72
2022-05-01 01:09:39,1999.90,999.90,8.80,99.90,1027656,28,20050,-72
2022-05-01 01:10:10,1999.90,999.90,8.80,99.90,1027231,28,20054,-72
2022-05-01 01:10:41,1999.90,999.90,8.80,99.90,1027572,28,20073,-72
2022-05-01 01:11:12,1999.90,999.90,8.80,99.90,1027679,28,20038,-72
2022-05-01 01:11:43,1999.90,999.90,8.80,99.90,1023938,28,20035,-73
2022-05-01 01:12:42,1999.90,999.90,8.80,99.90,1027528,28,20030,-72
2022-05-01 01:13:12,1015.38,916.90,8.80,99.90,1019707,29,20023,-72
2022-05-01 01:13:47,1999.90,999.90,8.80,99.90,1023654,29,20035,-72
2022-05-01 01:14:24,1999.90,999.90,8.70,99.90,1023637,29,20086,-72
2022-05-01 01:14:54,1999.90,999.90,8.70,99.90,1023621,29,20372,-72
2022-05-01 01:15:31,1999.90,999.90,8.70,99.90,1023605,29,20522,-72
2022-05-01 01:16:09,1999.90,999.90,8.80,99.90,1027607,28,20023,-72
2022-05-01 01:16:44,1078.63,964.10,8.80,99.90,1027667,28,20057,-72
2022-05-01 01:17:14,1072.65,960.70,8.80,99.90,1027693,28,20169,-72
2022-05-01 01:17:46,1519.95,999.90,8.80,99.90,1026089,28,20070,-72
2022-05-01 01:18:17,1999.90,999.90,8.80,99.90,1023992,28,20019,-72
2022-05-01 01:18:47,1999.90,999.90,8.80,99.90,1027612,28,20023,-72
2022-05-01 01:19:18,1999.90,999.90,8.80,99.90,1027683,28,20018,-72
2022-05-01 01:19:49,1999.90,999.90,8.70,99.90,1027626,28,20019,-73
2022-05-01 01:20:21,1999.90,999.90,8.80,99.90,1027597,28,20023,-73
2022-05-01 01:20:53,1999.90,999.90,8.80,99.90,1023594,28,20102,-72
2022-05-01 01:21:23,1999.90,999.90,8.80,99.90,1023725,29,20023,-73
2022-05-01 01:21:55,1999.90,999.90,8.80,99.90,1019747,29,20039,-72
2022-05-01 01:22:26,1999.90,999.90,8.80,99.90,1020032,29,20063,-72
2022-05-01 01:22:59,1999.90,999.90,8.80,99.90,1023730,29,20102,-72
2022-05-01 01:23:30,1999.90,999.90,8.80,99.90,1028174,28,20463,-72
2022-05-01 01:24:03,1999.90,999.90,8.80,99.90,1031634,28,20378,-73
2022-05-01 01:24:37,1999.90,999.90,8.80,99.90,1027664,28,20057,-73
2022-05-01 01:25:11,1999.90,999.90,8.70,99.90,1022687,29,20026,-73
2022-05-01 01:25:42,1999.90,999.90,8.70,99.90,1019657,29,20063,-73
2022-05-01 01:26:14,1999.90,999.90,8.70,99.90,1024697,28,20033,-72
2022-05-01 01:26:44,1999.90,999.90,8.70,99.90,1028477,28,20027,-73
2022-05-01 01:27:16,1999.90,999.90,8.70,99.90,1031718,28,20015,-73
2022-05-01 01:27:47,1999.90,999.90,8.60,99.90,1030701,28,20033,-73
2022-05-01 01:28:18,1999.90,999.90,8.70,99.90,1027677,28,20019,-72
2022-05-01 01:28:50,1999.90,999.90,8.70,99.90,1031725,28,20498,-73
2022-05-01 01:29:40,1999.90,999.90,8.60,99.90,1031663,28,20105,-72
2022-05-01 01:30:30,1999.90,999.90,8.70,99.90,1031667,28,20019,-72
2022-05-01 01:31:21,1095.43,948.00,8.60,99.90,1031557,28,20529,-72
2022-05-01 01:31:55,1235.38,913.08,8.60,99.90,1031641,28,20042,-73
2022-05-01 01:32:26,1999.90,999.90,8.60,99.90,1031658,28,20037,-73
2022-05-01 01:32:57,1999.90,999.90,8.60,99.90,1028296,28,20077,-73
2022-05-01 01:33:28,1999.90,999.90,8.60,99.90,1027668,28,20038,-73
2022-05-01 01:34:04,1999.90,999.90,8.60,99.90,1027670,28,20030,-73
2022-05-01 01:34:37,1999.90,999.90,8.60,99.90,1026762,28,20043,-73
2022-05-01 01:35:09,1999.90,999.90,8.60,99.90,1023596,29,20030,-73
2022-05-01 01:35:41,1999.90,999.90,8.60,99.90,1023504,29,20035,-73
2022-05-01 01:36:12,1999.90,999.90,8.50,99.90,1023693,29,20023,-72
2022-05-01 01:36:46,1999.90,999.90,8.50,99.90,1028163,28,20537,-72
2022-05-01 01:37:18,1999.90,999.90,8.50,99.90,1031694,28,20117,-72
2022-05-01 01:37:50,1999.90,999.90,8.40,99.90,1031521,28,20027,-72
2022-05-01 01:38:21,1999.90,999.90,8.40,99.90,1026535,28,20066,-72
2022-05-01 01:38:51,1999.90,999.90,8.40,99.90,1023707,29,20100,-72
2022-05-01 01:39:23,1999.90,999.90,8.30,99.90,1023641,29,20038,-72
2022-05-01 01:39:54,1999.90,999.90,8.40,99.90,1023581,29,20027,-72
2022-05-01 01:40:32,1999.90,999.90,8.30,99.90,1023898,28,20030,-73
2022-05-01 01:41:08,1999.90,999.90,8.30,99.90,1024012,28,20075,-73
2022-05-01 01:41:41,1999.90,999.90,8.20,99.90,1023949,28,20103,-73
2022-05-01 01:42:15,1999.90,999.90,8.20,99.90,1027556,28,20406,-72
2022-05-01 01:42:46,1999.90,999.90,8.10,99.90,1031541,28,20089,-72
2022-05-01 01:43:24,1999.90,999.90,8.10,99.90,1027505,28,20512,-72
2022-05-01 01:43:56,1999.90,999.90,8.10,99.90,1027591,28,20015,-72
2022-05-01 01:44:29,1999.90,999.90,8.00,99.90,1026186,28,20387,-72
2022-05-01 01:45:01,1999.90,999.90,8.00,99.90,1025240,28,20094,-72
2022-05-01 01:45:32,1999.90,999.90,8.00,99.90,1031552,28,20673,-73
2022-05-01 01:46:03,1999.90,999.90,8.00,99.90,1031591,28,20027,-72
2022-05-01 01:46:34,1999.90,999.90,8.00,99.90,1031633,28,20421,-73
2022-05-01 01:47:06,1999.90,999.90,7.90,99.90,1031247,28,20474,-73
2022-05-01 01:47:36,1999.90,999.90,7.90,99.90,1023925,28,20383,-73
2022-05-01 01:48:19,1999.90,999.90,8.00,99.90,1027487,28,20497,-73
2022-05-01 01:48:51,1999.90,999.90,7.90,99.90,1023644,29,20035,-72
2022-05-01 01:49:21,1999.90,999.90,7.90,99.90,1027606,28,20498,-72
2022-05-01 01:49:52,1999.90,999.90,7.90,99.90,1023459,29,20118,-72
2022-05-01 01:50:24,1999.90,999.90,7.90,99.90,1019853,28,20110,-72
2022-05-01 01:51:06,1999.90,999.90,7.80,99.90,1024117,29,20386,-72
2022-05-01 01:51:37,1999.90,999.90,7.80,99.90,1022283,29,20023,-73
2022-05-01 01:52:08,1999.90,999.90,7.90,99.90,1024549,28,20027,-73
2022-05-01 01:52:38,1999.90,999.90,7.80,99.90,1028363,28,20101,-72
2022-05-01 01:53:11,1999.90,999.90,7.90,99.90,1028433,28,20030,-73
2022-05-01 01:53:43,1999.90,999.90,7.80,99.90,1032301,28,20070,-72
2022-05-01 01:54:13,1999.90,999.90,7.80,99.90,1032309,28,20027,-72
2022-05-01 01:54:45,1999.90,999.90,7.80,99.90,1032236,28,20057,-72
2022-05-01 01:55:17,1999.90,999.90,7.80,99.90,1027861,28,20484,-72
2022-05-01 01:55:48,1999.90,999.90,7.70,99.90,1024826,28,20082,-72
2022-05-01 01:56:19,1999.90,999.90,7.70,99.90,1028333,28,20109,-72
2022-05-01 01:56:49,1999.90,999.90,7.70,99.90,1028457,28,20093,-72
2022-05-01 01:57:20,1999.90,999.90,7.60,99.90,1028258,28,20026,-72
2022-05-01 01:57:50,1999.90,999.90,7.60,99.90,1028217,28,20089,-72
2022-05-01 01:58:21,1999.90,999.90,7.70,99.90,1020348,28,20020,-72
2022-05-01 01:58:51,1999.90,999.90,7.70,99.90,1020536,29,20230,-72
2022-05-01 01:59:22,1999.90,999.90,7.70,99.90,1028214,28,20122,-73
2022-05-01 01:59:53,1999.90,999.90,7.70,99.90,1024614,28,20016,-73
2022-05-01 02:00:24,1999.90,999.90,7.70,99.90,1032353,28,20106,-72
2022-05-01 02:00:56,1999.90,999.90,7.60,99.90,1028117,28,20046,-72
2022-05-01 02:01:26,1999.90,999.90,7.60,99.90,1024675,28,20094,-72
2022-05-01 02:01:57,1999.90,999.90,7.60,99.90,1024238,28,20391,-72
2022-05-01 02:02:27,1999.90,999.90,7.60,99.90,1024376,28,20023,-73
2022-05-01 02:03:05,1999.90,999.90,7.60,99.90,1028448,28,20105,-72
2022-05-01 02:03:36,1999.90,999.90,7.60,99.90,1025451,28,20122,-72
2022-05-01 02:04:07,1999.90,999.90,7.60,99.90,1028397,28,20025,-73
2022-05-01 02:04:37,1999.90,999.90,7.60,99.90,1028305,28,20015,-72
2022-05-01 02:05:08,1999.90,999.90,7.60,99.90,1028327,28,20552,-72
2022-05-01 02:05:39,1999.90,999.90,7.60,99.90,1028611,28,20434,-73
2022-05-01 02:06:09,1999.90,999.90,7.60,99.90,1032400,28,20061,-73
2022-05-01 02:06:40,1999.90,999.90,7.60,99.90,1036226,28,20018,-73
2022-05-01 02:07:11,1999.90,999.90,7.60,99.90,1028327,28,20018,-72
2022-05-01 02:07:42,1999.90,999.90,7.60,99.90,1028298,28,20019,-72
2022-05-01 02:08:13,1999.90,999.90,7.60,99.90,1028210,28,20434,-72
2022-05-01 02:08:44,1999.90,999.90,7.50,99.90,1024652,28,20023,-72
2022-05-01 02:09:16,1999.90,999.90,7.50,99.90,1028551,28,20433,-73
2022-05-01 02:09:47,1999.90,999.90,7.50,99.90,1025983,28,20023,-72
2022-05-01 02:10:18,1999.90,999.90,7.50,99.90,1028308,28,20019,-72
2022-05-01 02:10:48,1999.90,999.90,7.50,99.90,1028312,28,20023,-72
2022-05-01 02:11:20,1999.90,999.90,7.50,99.90,1028288,28,20685,-72
2022-05-01 02:11:50,1999.90,999.90,7.50,99.90,1028106,28,20494,-73
2022-05-01 02:12:21,1999.90,999.90,7.50,99.90,1024570,29,20478,-72
2022-05-01 02:12:52,1999.90,999.90,7.40,99.90,1024606,29,20114,-72
2022-05-01 02:13:23,1999.90,999.90,7.40,99.90,1028191,28,20027,-72
2022-05-01 02:13:54,1999.90,999.90,7.40,99.90,1028293,28,20493,-74
2022-05-01 02:14:24,1999.90,999.90,7.40,99.90,1024181,29,20031,-72
2022-05-01 02:14:55,1999.90,999.90,7.40,99.90,1024334,29,20077,-72
2022-05-01 02:15:30,1999.90,999.90,7.40,99.90,1020263,29,20549,-72
2022-05-01 02:16:01,1999.90,999.90,7.40,99.90,1021152,29,20502,-72
2022-05-01 02:16:31,1999.90,999.90,7.40,99.90,1020307,29,20028,-72
2022-05-01 02:17:02,1999.90,999.90,7.30,99.90,1021117,29,20503,-72
2022-05-01 02:17:33,1999.90,999.90,7.30,99.90,1024198,29,20102,-72
2022-05-01 02:18:05,1999.90,999.90,7.30,99.90,1024513,28,20023,-72
2022-05-01 02:18:36,1999.90,999.90,7.30,99.90,1027931,28,20023,-72
2022-05-01 02:19:07,1999.90,999.90,7.30,99.90,1028361,28,20034,-72
2022-05-01 02:19:37,1999.90,999.90,7.30,99.90,1028200,28,20026,-72
2022-05-01 02:20:08,1999.90,999.90,7.30,99.90,1028306,28,20061,-72
2022-05-01 02:20:58,1999.90,999.90,7.40,99.90,1028149,28,20019,-73
2022-05-01 02:21:35,1999.90,999.90,7.40,99.90,1024495,29,20035,-72
2022-05-01 02:22:06,1999.90,999.90,7.40,99.90,1028259,28,20021,-73
2022-05-01 02:22:40,1999.90,999.90,7.30,99.90,1028283,28,20026,-73
2022-05-01 02:23:11,1999.90,999.90,7.30,99.90,1028212,28,20167,-72
2022-05-01 02:23:41,1999.90,999.90,7.30,99.90,1028241,28,20078,-72
2022-05-01 02:24:12,1999.90,999.90,7.30,99.90,1028261,28,20007,-72
2022-05-01 02:24:43,1999.90,999.90,7.40,99.90,1028099,28,20545,-72
2022-05-01 02:25:14,1999.90,999.90,7.40,99.90,1024347,29,20090,-72
2022-05-01 02:25:44,1999.90,999.90,7.30,99.90,1024144,29,20070,-73
2022-05-01 02:26:15,1999.90,999.90,7.40,99.90,1020363,29,20107,-73
2022-05-01 02:26:46,1999.90,999.90,7.40,99.90,1020284,29,20027,-72
2022-05-01 02:27:17,1999.90,999.90,7.30,99.90,1020533,29,20422,-73
2022-05-01 02:27:48,1999.90,999.90,7.30,99.90,1020458,29,20372,-72
2022-05-01 02:28:18,1999.90,999.90,7.30,99.90,1024257,29,20479,-72
2022-05-01 02:28:49,1999.90,999.90,7.30,99.90,1020405,29,20016,-72
2022-05-01 02:29:20,1999.90,999.90,7.30,99.90,1012561,29,20023,-72
2022-05-01 02:29:50,1999.90,999.90,7.30,99.90,1016293,29,20016,-73
2022-05-01 02:30:21,1999.90,999.90,7.30,99.90,1016478,29,20023,-72
2022-05-01 02:30:52,1999.90,999.90,7.30,99.90,1020440,29,20035,-72
2022-05-01 02:31:23,1999.90,999.90,7.30,99.90,1024207,29,20047,-72
2022-05-01 02:31:55,1999.90,999.90,7.30,99.90,1024167,28,20019,-72
2022-05-01 02:32:26,1999.90,999.90,7.40,99.90,1024210,29,20038,-72
2022-05-01 02:32:56,1999.90,999.90,7.40,99.90,1020275,29,20495,-72
2022-05-01 02:33:27,1999.90,999.90,7.40,99.90,1020548,29,20500,-72
2022-05-01 02:33:58,1999.90,999.90,7.40,99.90,1024283,29,20022,-72
2022-05-01 02:34:29,1999.90,999.90,7.40,99.90,1024181,29,20503,-72
2022-05-01 02:34:59,1999.90,999.90,7.40,99.90,1024250,29,20016,-72
2022-05-01 02:35:30,1999.90,999.90,7.40,99.90,1028074,28,20034,-72
2022-05-01 02:36:03,1999.90,999.90,7.40,99.90,1024272,29,20501,-72
2022-05-01 02:36:34,1999.90,999.90,7.40,99.90,1024223,29,20031,-72
2022-05-01 02:37:06,1999.90,999.90,7.40,99.90,1024239,29,20031,-72
2022-05-01 02:37:37,1999.90,999.90,7.40,99.90,1020157,29,20027,-73
2022-05-01 02:38:08,1999.90,999.90,7.40,99.90,1020156,29,20023,-73
2022-05-01 02:38:38,1999.90,999.90,7.40,99.90,1020266,29,20008,-73
2022-05-01 02:39:10,1999.90,999.90,7.50,99.90,1020428,29,20024,-73
2022-05-01 02:39:41,1999.90,999.90,7.40,99.90,1024193,29,20020,-73
2022-05-01 02:40:11,1999.90,999.90,7.40,99.90,1024261,29,20024,-72
2022-05-01 02:40:43,1999.90,999.90,7.40,99.90,1020175,29,20439,-73
2022-05-01 02:41:13,1999.90,999.90,7.50,99.90,1016264,29,20020,-73
2022-05-01 02:41:44,1999.90,999.90,7.50,99.90,1012525,29,20119,-73
2022-05-01 02:42:15,1999.90,999.90,7.40,99.90,1012671,29,20032,-73
2022-05-01 02:42:45,1999.90,999.90,7.50,99.90,1016453,29,20107,-73
2022-05-01 02:43:16,1999.90,999.90,7.40,99.90,1020291,29,20027,-73
2022-05-01 02:43:46,1999.90,999.90,7.40,99.90,1024290,28,20110,-73
2022-05-01 02:44:17,1999.90,999.90,7.50,99.90,1028207,28,20015,-72
2022-05-01 02:44:51,1999.90,999.90,7.40,99.90,1024150,29,20479,-72
2022-05-01 02:45:21,1999.90,999.90,7.40,99.90,1024173,29,20031,-73
2022-05-01 02:45:52,1999.90,999.90,7.50,99.90,1024161,29,20027,-72
2022-05-01 02:46:24,1999.90,999.90,7.50,99.90,1024216,29,20027,-72
2022-05-01 02:46:55,1999.90,999.90,7.50,99.90,1024507,28,20063,-72
2022-05-01 02:47:26,1999.90,999.90,7.50,99.90,1024423,28,20023,-73
2022-05-01 02:47:56,1999.90,999.90,7.50,99.90,1024038,29,20055,-74
2022-05-01 02:48:27,1999.90,999.90,7.50,99.90,1024174,29,20019,-73
2022-05-01 02:48:58,1999.90,999.90,7.50,99.90,1020144,29,20075,-72
2022-05-01 02:49:29,1999.90,999.90,7.50,99.90,1016431,29,20500,-72
2022-05-01 02:50:00,1999.90,999.90,7.50,99.90,1016327,29,20480,-73
2022-05-01 02:50:30,1999.90,999.90,7.50,99.90,1012659,29,20103,-73
2022-05-01 02:51:04,1999.90,999.90,7.50,99.90,1016509,29,20024,-72
2022-05-01 02:51:36,1999.90,999.90,7.50,99.90,1016706,29,20024,-72
2022-05-01 02:52:07,1999.90,999.90,7.50,99.90,1021002,29,20415,-72
2022-05-01 02:52:38,1999.90,999.90,7.50,99.90,1020144,29,20512,-72
2022-05-01 02:53:09,1999.90,999.90,7.50,99.90,1020591,29,20028,-72
2022-05-01 02:53:39,1999.90,999.90,7.50,99.90,1020166,29,20024,-72
2022-05-01 02:54:10,1999.90,999.90,7.50,99.90,1016396,29,20027,-72
2022-05-01 02:54:41,1999.90,999.90,7.50,99.90,1016257,29,20099,-72
2022-05-01 02:55:12,1999.90,999.90,7.50,99.90,1012404,29,20031,-72
2022-05-01 02:55:42,1999.90,999.90,7.50,99.90,1016443,29,20416,-72
2022-05-01 02:56:13,1999.90,999.90,7.50,99.90,1016384,29,20020,-73
2022-05-01 02:56:43,1999.90,999.90,7.60,99.90,1016334,29,20123,-72
2022-05-01 02:57:14,1999.90,999.90,7.60,99.90,1016229,29,20044,-72
2022-05-01 02:58:24,1999.90,999.90,7.50,99.90,1027413,28,20078,-74
2022-05-01 02:58:55,1999.90,999.90,7.50,99.90,1029490,28,20758,-74
2022-05-01 02:59:26,1999.90,999.90,7.50,99.90,1030629,28,20393,-74
2022-05-01 02:59:57,1999.90,999.90,7.50,99.90,1027746,28,20019,-74
2022-05-01 03:00:27,1999.90,999.90,7.50,99.90,1028057,28,20097,-74
2022-05-01 03:00:58,1999.90,999.90,7.50,99.90,1026251,28,20049,-74
2022-05-01 03:01:29,1999.90,999.90,7.50,99.90,1025499,28,20066,-74
2022-05-01 03:02:00,1999.90,999.90,7.50,99.90,1027628,28,20035,-74
2022-05-01 03:02:32,1999.90,999.90,7.50,99.90,1023676,29,20019,-74
2022-05-01 03:03:03,1999.90,999.90,7.50,99.90,1020528,29,20447,-74
2022-05-01 03:03:33,1999.90,999.90,7.50,99.90,1019692,29,20400,-74
2022-05-01 03:04:04,1999.90,999.90,7.50,99.90,1016431,29,20479,-74
2022-05-01 03:04:38,1999.90,999.90,7.40,99.90,1020723,28,20467,-74
2022-05-01 03:05:08,1999.90,999.90,7.50,99.90,1024566,28,20019,-74
2022-05-01 03:05:40,1999.90,999.90,7.50,99.90,1024052,29,20051,-74
2022-05-01 03:06:10,1999.90,999.90,7.50,99.90,1024028,28,20016,-74
2022-05-01 03:06:41,1999.90,999.90,7.50,99.90,1020288,29,20015,-74
2022-05-01 03:07:12,1999.90,999.90,7.50,99.90,1020418,29,20020,-74
2022-05-01 03:07:43,1999.90,999.90,7.50,99.90,1020021,28,20031,-74
2022-05-01 03:08:14,1999.90,999.90,7.50,99.90,1020166,28,20055,-74
2022-05-01 03:08:44,1999.90,999.90,7.50,99.90,1023929,28,20089,-74
2022-05-01 03:09:15,1999.90,999.90,7.50,99.90,1020196,29,20020,-73
2022-05-01 03:09:45,1999.90,999.90,7.50,99.90,1019769,28,20039,-74
2022-05-01 03:10:16,1999.90,999.90,7.50,99.90,1016235,29,20313,-74
2022-05-01 03:10:47,1999.90,999.90,7.50,99.90,1016225,29,20031,-75
2022-05-01 03:11:18,1999.90,999.90,7.50,99.90,1016396,29,20035,-74
2022-05-01 03:11:49,1999.90,999.90,7.50,99.90,1020278,29,20559,-74
2022-05-01 03:12:21,1999.90,999.90,7.50,99.90,1020139,28,20027,-74
2022-05-01 03:12:51,1999.90,999.90,7.50,99.90,1016544,29,20020,-74
2022-05-01 03:13:22,1999.90,999.90,7.50,99.90,1020164,29,20111,-74
2022-05-01 03:13:52,1999.90,999.90,7.50,99.90,1012350,29,20028,-74
2022-05-01 03:14:23,1999.90,999.90,7.50,99.90,1012288,29,20024,-74
2022-05-01 03:14:54,1999.90,999.90,7.50,99.90,1016364,29,20093,-74
2022-05-01 03:15:24,1999.90,999.90,7.50,99.90,1016424,29,20034,-74
2022-05-01 03:15:55,1999.90,999.90,7.50,99.90,1019995,29,20050,-74
2022-05-01 03:16:25,1999.90,999.90,7.50,99.90,1016272,29,20143,-74
2022-05-01 03:16:56,1999.90,999.90,7.50,99.90,1020110,29,20028,-74
2022-05-01 03:17:46,1999.90,999.90,7.50,99.90,1020574,29,20107,-74
2022-05-01 03:18:36,7.50,7.50,7.50,99.90,1024369,28,20046,-74
2022-05-01 03:19:25,1010.58,908.08,7.50,99.90,1027846,28,19917,-74
2022-05-01 03:20:25,921.85,833.33,7.50,99.90,1023130,28,20054,-74
2022-05-01 03:21:14,967.53,866.05,7.50,99.90,1025512,28,20391,-74
2022-05-01 03:22:03,890.65,799.13,7.40,99.90,1030052,28,20019,-74
2022-05-01 03:22:33,816.22,739.67,7.50,99.90,1031801,28,20021,-74
2022-05-01 03:23:04,1999.90,999.90,7.50,99.90,1028190,28,20062,-74
2022-05-01 03:23:35,1999.90,999.90,7.50,99.90,1023989,29,20019,-75
2022-05-01 03:24:06,1999.90,999.90,7.50,99.90,1019921,29,20016,-74
2022-05-01 03:24:38,1999.90,999.90,7.40,99.90,1019943,29,20048,-74
2022-05-01 03:25:09,1999.90,999.90,7.50,99.90,1020439,29,20479,-74
2022-05-01 03:25:40,1999.90,999.90,7.50,99.90,1024025,29,20047,-74
2022-05-01 03:26:10,1999.90,999.90,7.50,99.90,1019862,29,20020,-74
2022-05-01 03:26:42,1999.90,999.90,7.50,99.90,1016102,29,20047,-74
2022-05-01 03:27:13,1999.90,999.90,7.50,99.90,1012354,29,20009,-74
2022-05-01 03:27:44,1999.90,999.90,7.50,99.90,1012453,29,20409,-75
2022-05-01 03:28:14,1999.90,999.90,7.50,99.90,1016692,28,20017,-74
2022-05-01 03:28:47,1999.90,999.90,7.50,99.90,1024132,28,20034,-74
2022-05-01 03:29:18,1999.90,999.90,7.60,99.90,1027662,28,20015,-74
2022-05-01 03:30:08,1999.90,999.90,7.50,99.90,1024069,28,20023,-74
2022-05-01 03:30:39,7.50,7.50,7.50,99.90,1024497,29,20027,-74
2022-05-01 03:31:13,919.60,830.47,7.60,99.90,1023958,28,19997,-74
2022-05-01 03:31:46,773.72,709.53,7.50,99.90,1020002,28,20479,-74
2022-05-01 03:32:17,1999.90,999.90,7.50,99.90,1020113,28,20107,-74
2022-05-01 03:32:48,1999.90,999.90,7.50,99.90,1016896,29,20460,-74
2022-05-01 03:33:21,1999.90,999.90,7.50,99.90,1020066,29,20019,-74
2022-05-01 03:33:52,1999.90,999.90,7.50,99.90,1016684,29,20044,-74
2022-05-01 03:34:24,1999.90,999.90,7.60,99.90,1020538,29,20016,-74
2022-05-01 03:34:55,1999.90,999.90,7.60,99.90,1023878,29,20007,-74
2022-05-01 03:35:25,1999.90,999.90,7.60,99.90,1024307,28,20497,-73
2022-05-01 03:35:58,1999.90,999.90,7.60,99.90,1027155,28,20521,-75
2022-05-01 03:36:28,1999.90,999.90,7.60,99.90,1023951,29,20277,-74
2022-05-01 03:36:59,1999.90,999.90,7.60,99.90,1023681,29,20016,-74
2022-05-01 03:37:29,1999.90,999.90,7.60,99.90,1023863,29,20065,-74
2022-05-01 03:38:00,1999.90,999.90,7.60,99.90,1019797,29,20071,-74
2022-05-01 03:38:31,1999.90,999.90,7.70,99.90,1020105,29,20119,-74
2022-05-01 03:39:04,1999.90,999.90,7.70,99.90,1019963,29,20020,-74
2022-05-01 03:39:35,1999.90,999.90,7.70,99.90,1024261,28,20418,-74
2022-05-01 03:40:06,1999.90,999.90,7.70,99.90,1023842,28,20455,-74
2022-05-01 03:40:37,1999.90,999.90,7.70,99.90,1023966,29,20018,-74
2022-05-01 03:41:10,1999.90,999.90,7.70,99.90,1023794,29,20019,-74
2022-05-01 03:41:41,1999.90,999.90,7.70,99.90,1024347,28,20413,-74
2022-05-01 03:42:12,1999.90,999.90,7.70,99.90,1023768,28,20023,-74
2022-05-01 03:42:43,1999.90,999.90,7.70,99.90,1023960,28,20121,-74
2022-05-01 03:43:18,1999.90,999.90,7.70,99.90,1023738,29,20098,-74
2022-05-01 03:43:48,1999.90,999.90,7.70,99.90,1020860,29,20016,-74
2022-05-01 03:44:19,1999.90,999.90,7.70,99.90,1023689,28,20012,-74
2022-05-01 03:44:49,1999.90,999.90,7.70,99.90,1023547,28,20478,-74
2022-05-01 03:45:20,1999.90,999.90,7.70,99.90,1019950,29,20024,-74
2022-05-01 03:45:51,1999.90,999.90,7.60,99.90,1019911,29,20020,-74
2022-05-01 03:46:22,1999.90,999.90,7.70,99.90,1019967,29,20012,-74
2022-05-01 03:46:53,1999.90,999.90,7.60,99.90,1023507,29,20015,-74
2022-05-01 03:47:23,1999.90,999.90,7.60,99.90,1020299,29,20036,-74
2022-05-01 03:47:54,1999.90,999.90,7.70,99.90,1023901,28,20015,-74
2022-05-01 03:48:25,1999.90,999.90,7.60,99.90,1019901,29,20551,-74
2022-05-01 03:48:55,1999.90,999.90,7.70,99.90,1023912,29,20352,-74
2022-05-01 03:49:26,1999.90,999.90,7.70,99.90,1012146,29,20016,-74
2022-05-01 03:49:57,1999.90,999.90,7.70,99.90,1015897,29,20451,-73
2022-05-01 03:50:27,1999.90,999.90,7.70,99.90,1011968,29,20021,-74
2022-05-01 03:50:58,1999.90,999.90,7.70,99.90,1008443,29,20496,-74
2022-05-01 03:51:32,1999.90,999.90,7.70,99.90,1012226,29,20017,-74
2022-05-01 03:52:03,1999.90,999.90,7.70,99.90,1012774,29,20046,-74
2022-05-01 03:52:34,1999.90,999.90,7.70,99.90,1017236,29,20017,-74
2022-05-01 03:53:06,1999.90,999.90,7.70,99.90,1016088,29,20507,-74
2022-05-01 03:53:37,1999.90,999.90,7.70,99.90,1016033,29,20023,-74
2022-05-01 03:54:08,1999.90,999.90,7.70,99.90,1016041,29,20050,-74
2022-05-01 03:54:38,1999.90,999.90,7.70,99.90,1016749,29,20012,-74
2022-05-01 03:55:09,1999.90,999.90,7.70,99.90,1024004,29,20017,-74
2022-05-01 03:55:40,1999.90,999.90,7.70,99.90,1023886,29,20015,-74
2022-05-01 03:56:11,1999.90,999.90,7.70,99.90,1020049,29,20042,-74
2022-05-01 03:56:43,1999.90,999.90,7.70,99.90,1019496,29,20023,-74
2022-05-01 03:57:14,1999.90,999.90,7.70,99.90,1016143,29,20023,-74
2022-05-01 03:57:44,1999.90,999.90,7.70,99.90,1020191,29,20011,-74
2022-05-01 03:58:15,1999.90,999.90,7.70,99.90,1023882,29,20028,-74
2022-05-01 03:58:45,1999.90,999.90,7.70,99.90,1019819,29,20474,-74
2022-05-01 03:59:16,1999.90,999.90,7.70,99.90,1019968,29,20066,-74
2022-05-01 03:59:47,1999.90,999.90,7.60,99.90,1019680,29,20440,-74
2022-05-01 04:00:20,1999.90,999.90,7.60,99.90,1020100,29,20472,-74
2022-05-01 04:00:51,1999.90,999.90,7.60,99.90,1023670,28,20019,-74
2022-05-01 04:01:22,1999.90,999.90,7.70,99.90,1024073,28,20027,-74
2022-05-01 04:01:52,1999.90,999.90,7.70,99.90,1019959,29,20060,-74
2022-05-01 04:02:23,1999.90,999.90,7.70,99.90,1019951,29,20479,-74
2022-05-01 04:02:54,1999.90,999.90,7.60,99.90,1015773,29,20072,-74
2022-05-01 04:03:25,1999.90,999.90,7.60,99.90,1012289,29,20481,-74
2022-05-01 04:03:56,1999.90,999.90,7.70,99.90,1016012,29,20016,-74
2022-05-01 04:04:27,1999.90,999.90,7.70,99.90,1016518,29,20024,-74
2022-05-01 04:04:58,1999.90,999.90,7.70,99.90,1017583,29,20024,-74
2022-05-01 04:05:28,1999.90,999.90,7.70,99.90,1019934,29,20024,-74
2022-05-01 04:05:59,1999.90,999.90,7.70,99.90,1012155,29,20119,-74
2022-05-01 04:06:30,1999.90,999.90,7.60,99.90,1008502,29,20477,-74
2022-05-01 04:07:01,1999.90,999.90,7.70,99.90,1008355,29,20425,-74
2022-05-01 04:07:31,1999.90,999.90,7.70,99.90,1016310,29,20155,-74
2022-05-01 04:08:02,1999.90,999.90,7.70,99.90,1023903,28,20020,-74
2022-05-01 04:08:33,1999.90,999.90,7.70,99.90,1027982,28,20023,-74
2022-05-01 04:09:03,1999.90,999.90,7.70,99.90,1027897,28,20023,-74
2022-05-01 04:09:34,1999.90,999.90,7.70,99.90,1023700,29,20031,-74
2022-05-01 04:10:06,1999.90,999.90,7.70,99.90,1023722,29,20035,-75
2022-05-01 04:10:38,1999.90,999.90,7.70,99.90,1023856,29,20102,-74
2022-05-01 04:11:09,1999.90,999.90,7.70,99.90,1020480,29,20023,-74
2022-05-01 04:11:40,1999.90,999.90,7.70,99.90,1019822,29,20028,-74
2022-05-01 04:12:10,1999.90,999.90,7.70,99.90,1016032,29,20020,-74
2022-05-01 04:12:45,1999.90,999.90,7.70,99.90,1016013,29,20542,-73
2022-05-01 04:13:16,1999.90,999.90,7.70,99.90,1016356,29,20440,-74
2022-05-01 04:13:48,1999.90,999.90,7.70,99.90,1020677,29,20427,-74
2022-05-01 04:14:19,1999.90,999.90,7.70,99.90,1023856,29,20515,-74
2022-05-01 04:14:50,1999.90,999.90,7.60,99.90,1019815,29,20024,-74
2022-05-01 04:15:22,1999.90,999.90,7.70,99.90,1023666,29,20059,-74
2022-05-01 04:15:54,1999.90,999.90,7.70,99.90,1023861,29,20114,-74
2022-05-01 04:16:24,1999.90,999.90,7.60,99.90,1020409,29,20443,-74
2022-05-01 04:16:56,1999.90,999.90,7.60,99.90,1019862,29,20512,-74
2022-05-01 04:17:27,1999.90,999.90,7.60,99.90,1019705,29,20084,-74
2022-05-01 04:17:58,1999.90,999.90,7.60,99.90,1020248,29,20024,-74
2022-05-01 04:18:31,1999.90,999.90,7.60,99.90,1020346,29,20031,-74
2022-05-01 04:19:02,1999.90,999.90,7.60,99.90,1023972,29,20022,-74
2022-05-01 04:19:33,1999.90,999.90,7.60,99.90,1015783,28,20035,-74
2022-05-01 04:20:15,1999.90,999.90,7.60,99.90,1012264,29,20025,-74
2022-05-01 04:20:46,1052.93,909.30,7.60,99.90,1015967,29,20028,-74
2022-05-01 04:21:17,1999.90,999.90,7.60,99.90,1015652,29,20020,-74
2022-05-01 04:21:47,1999.90,999.90,7.50,99.90,1017531,29,20504,-75
2022-05-01 04:22:18,1999.90,999.90,7.50,99.90,1019815,29,20070,-74
2022-05-01 04:22:49,1999.90,999.90,7.50,99.90,1020028,29,20051,-74
2022-05-01 04:23:20,1999.90,999.90,7.40,99.90,1024029,28,20428,-74
2022-05-01 04:23:51,1999.90,999.90,7.50,99.90,1024076,28,20067,-74
2022-05-01 04:24:23,1999.90,999.90,7.50,99.90,1023779,28,20037,-74
2022-05-01 04:24:54,1999.90,999.90,7.50,99.90,1023107,29,20011,-74
2022-05-01 04:25:29,1999.90,999.90,7.40,99.90,1024202,28,20019,-74
2022-05-01 04:26:00,1999.90,999.90,7.40,99.90,1023825,29,20460,-74
2022-05-01 04:26:30,1999.90,999.90,7.40,99.90,1018998,29,20491,-74
2022-05-01 04:27:04,1999.90,999.90,7.50,99.90,1015909,29,20020,-74
2022-05-01 04:27:34,1999.90,999.90,7.50,99.90,1008698,29,20040,-74
2022-05-01 04:28:08,1999.90,999.90,7.50,99.90,1012346,29,20376,-74
2022-05-01 04:28:39,1999.90,999.90,7.50,99.90,1015807,29,20028,-74
2022-05-01 04:29:28,1999.90,999.90,7.50,99.90,1021120,28,20023,-74
2022-05-01 04:29:58,1135.13,826.00,7.50,99.90,1027671,28,20442,-74
2022-05-01 04:30:31,1999.90,999.90,7.50,99.90,1023715,28,20495,-74
2022-05-01 04:31:02,1999.90,999.90,7.50,99.90,1020994,29,20602,-74
2022-05-01 04:31:32,1999.90,999.90,7.50,99.90,1023909,29,20475,-74
2022-05-01 04:32:05,1999.90,999.90,7.50,99.90,1020284,29,20111,-74
2022-05-01 04:32:56,1999.90,999.90,7.50,99.90,1023816,28,20019,-74
2022-05-01 04:33:27,1062.80,765.38,7.50,99.90,1020767,29,20027,-75
2022-05-01 04:33:58,1999.90,999.90,7.50,99.90,1023208,29,20125,-74
2022-05-01 04:34:29,1999.90,999.90,7.50,99.90,1027731,28,20445,-74
2022-05-01 04:34:59,1999.90,999.90,7.50,99.90,1023759,29,20062,-74
2022-05-01 04:35:37,1999.90,999.90,7.50,99.90,1023254,29,20364,-74
2022-05-01 04:36:07,1999.90,999.90,7.60,99.90,1022700,29,20027,-74
2022-05-01 04:36:40,1999.90,999.90,7.60,99.90,1025106,28,20023,-74
2022-05-01 04:37:11,1999.90,999.90,7.60,99.90,1027713,28,20506,-74
2022-05-01 04:37:41,1999.90,999.90,7.70,99.90,1023231,28,20019,-74
2022-05-01 04:38:15,1999.90,999.90,7.70,99.90,1023434,29,20031,-75
2022-05-01 04:38:46,1999.90,999.90,7.70,99.90,1023640,29,20077,-74
2022-05-01 04:39:17,1999.90,999.90,7.70,99.90,1024571,28,20054,-74
2022-05-01 04:39:48,1999.90,999.90,7.70,99.90,1023349,28,20034,-74
2022-05-01 04:40:20,1999.90,999.90,7.70,99.90,1023698,29,20154,-74
2022-05-01 04:40:53,1999.90,999.90,7.70,99.90,1023758,29,20126,-74
2022-05-01 04:41:25,1999.90,999.90,7.70,99.90,1024494,28,20102,-74
2022-05-01 04:41:56,1999.90,999.90,7.70,99.90,1027584,28,20023,-74
2022-05-01 04:42:27,1999.90,999.90,7.80,99.90,1022475,29,20053,-74
2022-05-01 04:43:02,1999.90,999.90,7.80,99.90,1020158,29,20115,-74
2022-05-01 04:43:35,1999.90,999.90,7.80,99.90,1019784,28,20039,-74
2022-05-01 04:44:07,1999.90,999.90,7.70,99.90,1020715,29,20428,-74
2022-05-01 04:44:37,1999.90,999.90,7.70,99.90,1015245,29,20024,-74
2022-05-01 04:45:10,1999.90,999.90,7.70,99.90,1016344,29,20028,-74
2022-05-01 04:45:43,1999.90,999.90,7.70,99.90,1019269,29,20026,-74
2022-05-01 04:46:14,1999.90,999.90,7.70,99.90,1021181,28,20028,-74
2022-05-01 04:46:47,1999.90,999.90,7.80,99.90,1023689,29,20106,-74
2022-05-01 04:47:18,1999.90,999.90,7.70,99.90,1023783,29,20393,-74
2022-05-01 04:47:48,1999.90,999.90,7.80,99.90,1023781,29,20487,-74
2022-05-01 04:48:20,1999.90,999.90,7.80,99.90,1020047,29,20024,-74
2022-05-01 04:48:51,1999.90,999.90,7.80,99.90,1023755,29,20490,-75
2022-05-01 04:49:22,1999.90,999.90,7.90,99.90,1019758,29,20062,-74
2022-05-01 04:49:53,1999.90,999.90,7.90,99.90,1020017,29,20684,-75
2022-05-01 04:50:24,1999.90,999.90,7.90,99.90,1019651,28,20444,-74
2022-05-01 04:50:55,1999.90,999.90,7.80,99.90,1015891,29,20024,-74
2022-05-01 04:51:26,1999.90,999.90,7.80,99.90,1015887,29,20028,-74
2022-05-01 04:51:58,1999.90,999.90,7.80,99.90,1016124,29,20475,-74
2022-05-01 04:52:29,1999.90,999.90,7.80,99.90,1020016,29,20024,-74
2022-05-01 04:53:01,1999.90,999.90,7.90,99.90,1019894,28,20030,-74
2022-05-01 04:53:31,1999.90,999.90,7.90,99.90,1019800,29,20027,-74
2022-05-01 04:54:02,1999.90,999.90,7.90,99.90,1019782,29,20027,-74
2022-05-01 04:54:33,1999.90,999.90,7.90,99.90,1023867,28,20031,-74
2022-05-01 04:55:05,1999.90,999.90,7.90,99.90,1027829,28,20397,-74
2022-05-01 04:55:40,1999.90,999.90,8.00,99.90,1027826,28,20031,-74
2022-05-01 04:56:30,1999.90,999.90,7.90,99.90,1022857,29,20034,-74
2022-05-01 04:57:08,1071.25,961.92,8.00,99.90,1023760,29,20023,-74
2022-05-01 04:57:39,1075.13,961.03,8.00,99.90,1023815,29,20034,-74
2022-05-01 04:58:10,1234.50,999.90,8.00,99.90,1023206,28,20475,-74
2022-05-01 04:58:41,1368.07,999.90,8.00,99.90,1023620,28,20062,-74
2022-05-01 04:59:11,1615.10,999.90,8.00,99.90,1019693,29,20030,-74
2022-05-01 04:59:43,1883.97,999.90,7.90,99.90,1019797,29,20024,-74
2022-05-01 05:00:14,1999.90,999.90,7.90,99.90,1019679,29,20096,-74
2022-05-01 05:00:46,1999.90,999.90,7.90,99.90,1019930,29,20075,-74
2022-05-01 05:01:19,1999.90,999.90,8.00,99.90,1019676,29,20127,-74
2022-05-01 05:01:49,1999.90,999.90,7.90,99.90,1020416,29,20028,-74
2022-05-01 05:02:20,1999.90,999.90,7.90,99.90,1023705,28,20015,-74
2022-05-01 05:02:52,1999.90,999.90,7.90,99.90,1019956,28,20031,-74
2022-05-01 05:03:22,1999.90,999.90,7.90,99.90,1019732,29,20075,-74
2022-05-01 05:03:53,1999.90,999.90,7.90,99.90,1019849,29,20027,-74
2022-05-01 05:04:24,1999.90,999.90,7.90,99.90,1020181,29,20580,-74
2022-05-01 05:04:54,1999.90,999.90,7.90,99.90,1023294,28,20054,-74
2022-05-01 05:05:27,1999.90,999.90,7.90,99.90,1023565,29,20075,-74
2022-05-01 05:05:58,1999.90,999.90,7.80,99.90,1019892,28,20483,-75
2022-05-01 05:06:29,1999.90,999.90,7.90,99.90,1019706,29,20080,-74
2022-05-01 05:07:00,1999.90,999.90,7.90,99.90,1020443,29,20027,-74
2022-05-01 05:07:31,1999.90,999.90,7.80,99.90,1023713,28,20027,-75
2022-05-01 05:08:21,1999.90,999.90,7.80,99.90,1023700,28,20019,-74
2022-05-01 05:09:10,1854.90,999.90,7.80,99.90,1022242,29,20415,-74
2022-05-01 05:09:55,989.88,895.80,7.80,99.90,1023455,29,20394,-75
2022-05-01 05:10:26,979.67,885.67,7.80,99.90,1023761,29,20088,-75
2022-05-01 05:10:57,1731.63,999.90,7.80,99.90,1023829,28,20096,-75
2022-05-01 05:11:27,1999.90,999.90,7.80,99.90,1023672,29,20181,-75
2022-05-01 05:11:58,1999.90,999.90,7.80,99.90,1019696,29,20023,-75
2022-05-01 05:12:28,1999.90,999.90,7.90,99.90,1015920,29,20527,-75
2022-05-01 05:12:59,1999.90,999.90,7.90,99.90,1011859,29,20576,-75
2022-05-01 05:13:30,1999.90,999.90,7.90,99.90,1015985,29,20032,-75
2022-05-01 05:14:01,1999.90,999.90,7.90,99.90,1020336,29,20023,-75
2022-05-01 05:14:32,1999.90,999.90,7.90,99.90,1023789,28,20023,-75
2022-05-01 05:15:09,1999.90,999.90,7.80,99.90,1023524,28,20030,-75
2022-05-01 05:15:40,1999.90,999.90,7.90,99.90,1019766,29,20055,-75
2022-05-01 05:16:13,1999.90,999.90,7.80,99.90,1019776,29,20039,-74
2022-05-01 05:16:44,1999.90,999.90,7.80,99.90,1017046,29,20022,-74
2022-05-01 05:17:15,1999.90,999.90,7.80,99.90,1016076,29,20028,-75
2022-05-01 05:17:45,1999.90,999.90,7.80,99.90,1015658,29,20028,-75
2022-05-01 05:18:16,1999.90,999.90,7.80,99.90,1015985,29,20028,-75
2022-05-01 05:18:47,1999.90,999.90,7.90,99.90,1016072,29,20039,-74
2022-05-01 05:19:17,1999.90,999.90,7.90,99.90,1019690,29,20106,-74
2022-05-01 05:19:48,1999.90,999.90,7.80,99.90,1019130,29,20019,-75
2022-05-01 05:20:19,1999.90,999.90,7.90,99.90,1015765,29,20051,-75
2022-05-01 05:20:49,1999.90,999.90,7.90,99.90,1019398,29,20031,-75
2022-05-01 05:21:20,1999.90,999.90,7.90,99.90,1016014,29,20099,-74
2022-05-01 05:21:51,1999.90,999.90,7.90,99.90,1011954,29,20020,-75
2022-05-01 05:22:21,1999.90,999.90,7.90,99.90,1015782,29,20499,-74
2022-05-01 05:22:53,1999.90,999.90,7.90,99.90,1011837,29,20024,-75
2022-05-01 05:23:24,1999.90,999.90,7.90,99.90,1016510,29,20016,-74
2022-05-01 05:23:55,1999.90,999.90,7.90,99.90,1023614,28,20087,-74
2022-05-01 05:24:26,1999.90,999.90,7.90,99.90,1019675,29,20030,-74
2022-05-01 05:24:57,1999.90,999.90,7.90,99.90,1023281,28,20026,-75
2022-05-01 05:25:27,1999.90,999.90,7.90,99.90,1019771,28,20019,-75
2022-05-01 05:25:58,1999.90,999.90,7.90,99.90,1020707,29,20034,-75
2022-05-01 05:26:28,1999.90,999.90,7.80,99.90,1028260,28,20025,-75
2022-05-01 05:26:59,1999.90,999.90,7.80,99.90,1028251,28,20018,-75
2022-05-01 05:27:30,1999.90,999.90,7.90,99.90,1020422,29,20024,-75
2022-05-01 05:28:01,1999.90,999.90,7.90,99.90,1020446,29,20532,-75
2022-05-01 05:28:32,1999.90,999.90,7.90,99.90,1020390,29,20051,-75
2022-05-01 05:29:03,1999.90,999.90,7.90,99.90,1020611,29,20061,-74
2022-05-01 05:29:34,1999.90,999.90,7.90,99.90,1020641,28,20059,-75
2022-05-01 05:30:06,1999.90,999.90,7.90,99.90,1024201,29,20426,-74
2022-05-01 05:30:37,1999.90,999.90,7.80,99.90,1020384,29,20047,-74
2022-05-01 05:31:07,1999.90,999.90,7.80,99.90,1024684,28,20450,-74
2022-05-01 05:31:38,1999.90,999.90,7.70,99.90,1028404,28,20019,-74
2022-05-01 05:32:08,1999.90,999.90,7.70,99.90,1028254,28,20026,-74
2022-05-01 05:32:39,1999.90,999.90,7.60,99.90,1014918,29,20024,-74
2022-05-01 05:33:09,1999.90,999.90,7.60,99.90,1021289,29,20020,-75
2022-05-01 05:33:40,1999.90,999.90,7.50,99.90,1015623,29,20142,-75
2022-05-01 05:34:11,1999.90,999.90,7.60,99.90,1020778,28,20019,-74
2022-05-01 05:34:41,1999.90,999.90,7.60,99.90,1026374,28,20129,-74
2022-05-01 05:35:12,1999.90,999.90,7.60,99.90,1028261,28,20470,-75
2022-05-01 05:35:43,1999.90,999.90,7.50,99.90,1027613,28,20022,-75
2022-05-01 05:36:13,1999.90,999.90,7.50,99.90,1024409,28,20050,-75
2022-05-01 05:36:44,1999.90,999.90,7.50,99.90,1024860,28,20074,-74
2022-05-01 05:37:16,1999.90,999.90,7.50,99.90,1028529,28,20015,-75
2022-05-01 05:37:46,1999.90,999.90,7.50,99.90,1027955,28,20019,-75
2022-05-01 05:38:17,1999.90,999.90,7.50,99.90,1028496,28,20090,-75
2022-05-01 05:38:48,1999.90,999.90,7.50,99.90,1032395,28,20042,-74
2022-05-01 05:39:18,1999.90,999.90,7.50,99.90,1028292,28,20102,-75
2022-05-01 05:39:49,1999.90,999.90,7.50,99.90,1023896,28,20083,-75
2022-05-01 05:40:20,1999.90,999.90,7.50,99.90,1024420,29,20026,-74
2022-05-01 05:40:50,1999.90,999.90,7.50,99.90,1024454,29,20102,-74
2022-05-01 05:41:22,1999.90,999.90,7.50,99.90,1020593,29,20427,-75
2022-05-01 05:41:52,1999.90,999.90,7.50,99.90,1020174,29,20458,-74
2022-05-01 05:42:23,1999.90,999.90,7.50,99.90,1020480,29,20459,-75
2022-05-01 05:42:54,1999.90,999.90,7.50,99.90,1016495,29,20021,-74
2022-05-01 05:43:25,1999.90,999.90,7.50,99.90,1018173,29,20515,-75
2022-05-01 05:43:55,1999.90,999.90,7.50,99.90,1016305,29,20499,-74
2022-05-01 05:44:26,1999.90,999.90,7.50,99.90,1012490,29,20032,-75
2022-05-01 05:44:56,1999.90,999.90,7.50,99.90,1012628,29,20016,-75
2022-05-01 05:45:27,1999.90,999.90,7.50,99.90,1014092,29,20012,-75
2022-05-01 05:45:57,1999.90,999.90,7.40,99.90,1020014,29,20112,-75
2022-05-01 05:46:28,1999.90,999.90,7.40,99.90,1020427,29,20020,-75
2022-05-01 05:46:59,1999.90,999.90,7.40,99.90,1016707,29,20016,-74
2022-05-01 05:47:29,1999.90,999.90,7.40,99.90,1020653,29,20020,-75
2022-05-01 05:48:01,1999.90,999.90,7.40,99.90,1020103,29,20020,-74
2022-05-01 05:48:32,1999.90,999.90,7.40,99.90,1020450,29,20075,-75
2022-05-01 05:49:03,1999.90,999.90,7.30,99.90,1020365,28,20023,-74
2022-05-01 05:49:34,1999.90,999.90,7.30,99.90,1016221,29,20092,-75
2022-05-01 05:50:05,1999.90,999.90,7.30,99.90,1016277,29,20024,-75
2022-05-01 05:50:35,1999.90,999.90,7.40,99.90,1016824,29,20071,-74
2022-05-01 05:51:06,1999.90,999.90,7.40,99.90,1024543,28,20086,-75
2022-05-01 05:51:37,1999.90,999.90,7.30,99.90,1020422,29,20110,-75
2022-05-01 05:52:08,1999.90,999.90,7.40,99.90,1020355,29,20060,-75
2022-05-01 05:52:39,1999.90,999.90,7.40,99.90,1020450,29,20024,-75
2022-05-01 05:53:09,1999.90,999.90,7.30,99.90,1020577,29,20052,-74
2022-05-01 05:53:40,1999.90,999.90,7.30,99.90,1024341,29,20079,-74
2022-05-01 05:54:10,1999.90,999.90,7.30,99.90,1020208,29,20499,-74
2022-05-01 05:54:41,1999.90,999.90,7.40,99.90,1020309,29,20061,-75
2022-05-01 05:55:11,1999.90,999.90,7.30,99.90,1020436,29,20024,-74
2022-05-01 05:55:45,1999.90,999.90,7.30,99.90,1020540,29,20027,-74
2022-05-01 05:56:15,1999.90,999.90,7.40,99.90,1020234,29,20020,-74
2022-05-01 05:56:46,1999.90,999.90,7.40,99.90,1020362,29,20027,-74
2022-05-01 05:57:16,1999.90,999.90,7.40,99.90,1016384,29,20083,-75
2022-05-01 05:57:47,1999.90,999.90,7.40,99.90,1016822,29,20024,-75
2022-05-01 05:58:18,1999.90,999.90,7.40,99.90,1020185,29,20035,-74
2022-05-01 05:58:48,1999.90,999.90,7.40,99.90,1020465,29,20483,-74
2022-05-01 05:59:19,1999.90,999.90,7.40,99.90,1024250,29,20031,-75
2022-05-01 05:59:50,1999.90,999.90,7.40,99.90,1020250,29,20043,-75
2022-05-01 06:00:20,1999.90,999.90,7.50,99.90,1020412,29,20031,-74
2022-05-01 06:00:51,1999.90,999.90,7.50,99.90,1020195,29,20479,-74
2022-05-01 06:01:22,1999.90,999.90,7.50,99.90,1020500,29,20059,-75
2022-05-01 06:01:53,1999.90,999.90,7.60,99.90,1016233,29,20031,-75
2022-05-01 06:02:23,1999.90,999.90,7.60,99.90,1012514,29,20021,-75
2022-05-01 06:02:54,1999.90,999.90,7.70,99.90,1012506,29,20046,-75
2022-05-01 06:03:24,1999.90,999.90,7.70,99.90,1004977,29,20024,-74
2022-05-01 06:03:55,1999.90,999.90,7.70,99.90,1014621,29,20031,-74
2022-05-01 06:04:26,1999.90,999.90,7.70,99.90,1009003,29,20021,-75
2022-05-01 06:04:58,1999.90,999.90,7.70,99.90,1015260,29,20020,-75
2022-05-01 06:05:29,1999.90,999.90,7.70,99.90,1020114,29,20016,-75
2022-05-01 06:06:00,1999.90,999.90,7.80,99.90,1018754,29,20008,-74
2022-05-01 06:06:30,1999.90,999.90,7.80,99.90,1018370,29,20012,-75
2022-05-01 06:07:01,1999.90,999.90,7.80,99.90,1014903,29,20683,-75
2022-05-01 06:07:32,1999.90,999.90,7.80,99.90,1014970,29,20066,-75
2022-05-01 06:08:03,1999.90,999.90,7.80,99.90,1014481,29,20116,-74
2022-05-01 06:08:38,1999.90,999.90,7.80,99.90,1020605,29,20020,-74
2022-05-01 06:09:09,1999.90,999.90,7.90,99.90,1022022,29,20079,-74
2022-05-01 06:09:39,1999.90,999.90,7.90,99.90,1020821,28,20019,-74
2022-05-01 06:10:10,1999.90,999.90,7.80,99.90,1024182,29,20023,-74
2022-05-01 06:10:41,1999.90,999.90,7.80,99.90,1020365,29,20439,-74
2022-05-01 06:11:12,1999.90,999.90,7.80,99.90,1014970,29,20069,-74
2022-05-01 06:11:43,1999.90,999.90,7.80,99.90,1012582,29,20048,-73
2022-05-01 06:12:14,1999.90,999.90,7.90,99.90,1009151,29,20069,-74
2022-05-01 06:12:45,1999.90,999.90,7.80,99.90,1016726,29,20497,-75
2022-05-01 06:13:15,1999.90,999.90,7.80,99.90,1020213,29,20555,-74
2022-05-01 06:13:46,1999.90,999.90,7.80,99.90,1016558,29,20502,-73
2022-05-01 06:14:17,1999.90,999.90,7.80,99.90,1020363,29,20063,-74
2022-05-01 06:14:47,1999.90,999.90,7.70,99.90,1016398,29,20487,-75
2022-05-01 06:15:19,1999.90,999.90,7.70,99.90,1012328,29,20017,-74
2022-05-01 06:15:50,1999.90,999.90,7.80,99.90,1016484,29,20056,-74
2022-05-01 06:16:21,1999.90,999.90,7.80,99.90,1012857,29,20080,-74
2022-05-01 06:16:51,1999.90,999.90,7.80,99.90,1008902,29,20013,-74
2022-05-01 06:17:22,1999.90,999.90,7.70,99.90,1012275,29,20433,-74
2022-05-01 06:17:52,1999.90,999.90,7.80,99.90,1016454,29,20024,-74
2022-05-01 06:18:23,1999.90,999.90,7.70,99.90,1016551,29,20023,-74
2022-05-01 06:18:54,1999.90,999.90,7.70,99.90,1024228,29,20045,-74
2022-05-01 06:19:24,1999.90,999.90,7.70,99.90,1023962,28,20019,-74
2022-05-01 06:19:55,1999.90,999.90,7.70,99.90,1023688,28,20011,-74
2022-05-01 06:20:26,1999.90,999.90,7.70,99.90,1024170,28,20015,-74
2022-05-01 06:20:57,1999.90,999.90,7.70,99.90,1027902,28,20118,-74
2022-05-01 06:21:28,1999.90,999.90,7.80,99.90,1024242,29,20069,-74
2022-05-01 06:21:59,1999.90,999.90,7.80,99.90,1020155,29,20086,-74
2022-05-01 06:22:30,1999.90,999.90,7.90,99.90,1024248,28,20023,-75
2022-05-01 06:23:00,1999.90,999.90,7.80,99.90,1020202,29,20024,-74
2022-05-01 06:23:31,1999.90,999.90,7.80,99.90,1024388,29,20012,-74
2022-05-01 06:24:02,1999.90,999.90,7.90,99.90,1023126,29,20058,-74
2022-05-01 06:24:33,1999.90,999.90,8.00,99.90,1020231,28,20034,-74
2022-05-01 06:25:04,1999.90,999.90,8.00,99.90,1012324,29,20036,-74
2022-05-01 06:25:46,1999.90,999.90,8.00,99.90,1012369,29,20036,-74
2022-05-01 06:26:17,1999.90,999.90,7.90,99.90,1014068,29,20530,-75
2022-05-01 06:26:47,1999.90,999.90,7.90,99.90,1020247,29,20498,-74
2022-05-01 06:27:18,1999.90,999.90,7.90,99.90,1016322,29,20046,-74
2022-05-01 06:27:49,1999.90,999.90,7.90,99.90,1016344,29,20024,-74
2022-05-01 06:28:19,1999.90,999.90,7.90,99.90,1016362,29,20028,-74
2022-05-01 06:28:51,1999.90,999.90,8.00,99.90,1016560,29,20032,-74
2022-05-01 06:29:21,1999.90,999.90,8.00,99.90,1020203,29,20030,-74
2022-05-01 06:29:52,1999.90,999.90,7.90,99.90,1012393,29,20036,-74
2022-05-01 06:30:22,1999.90,999.90,7.90,99.90,1012451,29,20388,-74
2022-05-01 06:30:55,1999.90,999.90,7.90,99.90,1012353,29,20059,-74
2022-05-01 06:31:28,1999.90,999.90,8.00,99.90,1020141,29,20026,-74
2022-05-01 06:31:58,1999.90,999.90,8.00,99.90,1016376,29,20160,-74
2022-05-01 06:32:29,1999.90,999.90,8.10,99.90,1020230,29,20038,-74
2022-05-01 06:32:59,1999.90,999.90,8.10,99.90,1016104,29,20099,-74
2022-05-01 06:33:33,1999.90,999.90,8.10,99.90,1024021,28,20027,-74
2022-05-01 06:34:04,1999.90,999.90,8.20,99.90,1016331,29,20059,-74
2022-05-01 06:34:36,1999.90,999.90,8.10,99.90,1016973,29,20024,-75
2022-05-01 06:35:08,1999.90,999.90,8.10,99.90,1020294,29,20023,-74
2022-05-01 06:35:39,1999.90,999.90,8.10,99.90,1016117,29,20039,-74
2022-05-01 06:36:10,1999.90,999.90,8.10,99.90,1019806,29,20055,-74
2022-05-01 06:36:41,1999.90,999.90,8.10,99.90,1016013,29,20107,-74
2022-05-01 06:37:13,1999.90,999.90,8.10,99.90,1012060,29,20484,-74
2022-05-01 06:37:44,1999.90,999.90,8.10,99.90,1016106,29,20487,-74
2022-05-01 06:38:16,1999.90,999.90,8.20,99.90,1008884,29,20479,-74
2022-05-01 06:38:47,1999.90,999.90,8.10,99.90,1012958,29,20070,-74
2022-05-01 06:39:18,1999.90,999.90,8.10,99.90,1012341,29,20024,-74
2022-05-01 06:39:50,1999.90,999.90,8.10,99.90,1012720,29,20028,-74
2022-05-01 06:40:20,1999.90,999.90,8.10,99.90,1020205,29,20111,-74
2022-05-01 06:40:51,1999.90,999.90,8.10,99.90,1016596,29,20034,-74
2022-05-01 06:41:22,1999.90,999.90,8.10,99.90,1020410,29,20031,-74
2022-05-01 06:41:53,1999.90,999.90,8.00,99.90,1020076,29,20024,-74
2022-05-01 06:42:24,1999.90,999.90,8.00,99.90,1020552,29,20020,-74
2022-05-01 06:42:55,1999.90,999.90,8.10,99.90,1024685,28,20032,-74
2022-05-01 06:43:27,1999.90,999.90,8.00,99.90,1028110,28,20556,-75
2022-05-01 06:43:57,1999.90,999.90,8.00,99.90,1024248,28,20078,-74
2022-05-01 06:44:28,1999.90,999.90,8.00,99.90,1024048,28,20083,-74
2022-05-01 06:44:59,1999.90,999.90,8.00,99.90,1024238,29,20027,-74
2022-05-01 06:45:29,1999.90,999.90,8.00,99.90,1020248,29,20024,-75
2022-05-01 06:46:00,1999.90,999.90,8.00,99.90,1024187,29,20019,-74
2022-05-01 06:46:31,1999.90,999.90,8.10,99.90,1023816,28,20498,-74
2022-05-01 06:47:02,1999.90,999.90,8.10,99.90,1024330,28,20466,-75
2022-05-01 06:47:32,1999.90,999.90,8.10,99.90,1024200,29,20058,-74
2022-05-01 06:48:04,1999.90,999.90,8.10,99.90,1020056,29,20079,-74
2022-05-01 06:48:34,1999.90,999.90,8.10,99.90,1020022,29,20031,-74
2022-05-01 06:49:05,1999.90,999.90,8.10,99.90,1016585,29,20024,-74
2022-05-01 06:49:36,1999.90,999.90,8.10,99.90,1016300,29,20079,-74
2022-05-01 06:50:07,1999.90,999.90,8.10,99.90,1020253,29,20028,-74
2022-05-01 06:50:38,1999.90,999.90,8.10,99.90,1020042,29,20083,-74
2022-05-01 06:51:09,1999.90,999.90,8.10,99.90,1020350,29,20399,-74
2022-05-01 06:51:39,1999.90,999.90,8.20,99.90,1024227,29,20474,-75
2022-05-01 06:52:10,1999.90,999.90,8.20,99.90,1024135,29,20031,-74
2022-05-01 06:52:41,1999.90,999.90,8.20,99.90,1019955,29,20039,-74
2022-05-01 06:53:11,1999.90,999.90,8.20,99.90,1020237,29,20075,-74
2022-05-01 06:53:42,1999.90,999.90,8.30,99.90,1020136,29,20388,-74
2022-05-01 06:54:12,1999.90,999.90,8.30,99.90,1020435,29,20115,-74
2022-05-01 06:54:43,1999.90,999.90,8.30,99.90,1020113,29,20040,-74
2022-05-01 06:55:16,1999.90,999.90,8.30,99.90,1020071,29,20049,-74
2022-05-01 06:55:47,1999.90,999.90,8.30,99.90,1016190,29,20031,-74
2022-05-01 06:56:18,1999.90,999.90,8.40,99.90,1016322,28,20036,-74
2022-05-01 06:56:49,1999.90,999.90,8.40,99.90,1016161,29,20024,-74
2022-05-01 06:57:20,1999.90,999.90,8.50,99.90,1016366,29,20031,-74
2022-05-01 06:57:52,1999.90,999.90,8.50,99.90,1012271,29,20039,-74
2022-05-01 06:58:23,1999.90,999.90,8.60,99.90,1016602,29,20507,-74
2022-05-01 06:58:54,1999.90,999.90,8.60,99.90,1019969,29,20047,-74
2022-05-01 06:59:24,1999.90,999.90,8.60,99.90,1020593,29,20451,-74
2022-05-01 06:59:55,1999.90,999.90,8.60,99.90,1024052,28,20483,-74
2022-05-01 07:00:26,1999.90,999.90,8.60,99.90,1023953,29,20066,-74
2022-05-01 07:00:56,1999.90,999.90,8.60,99.90,1016001,29,20036,-75
2022-05-01 07:01:27,1999.90,999.90,8.60,99.90,1016396,29,20028,-75
2022-05-01 07:01:57,1999.90,999.90,8.60,99.90,1016389,29,20025,-75
2022-05-01 07:02:28,1999.90,999.90,8.60,99.90,1020255,29,20020,-75
2022-05-01 07:02:59,1999.90,999.90,8.60,99.90,1023920,29,20019,-75
2022-05-01 07:03:29,1999.90,999.90,8.50,99.90,1024051,29,20027,-74
2022-05-01 07:04:00,1999.90,999.90,8.50,99.90,1020208,29,20019,-75
2022-05-01 07:04:31,1999.90,999.90,8.50,99.90,1016250,29,20015,-74
2022-05-01 07:05:02,1999.90,999.90,8.60,99.90,1016076,29,20016,-75
2022-05-01 07:05:32,1999.90,999.90,8.60,99.90,1016443,29,20087,-75
2022-05-01 07:06:03,1999.90,999.90,8.50,99.90,1020281,29,20066,-75
2022-05-01 07:06:34,1999.90,999.90,8.60,99.90,1021778,29,20123,-75
2022-05-01 07:07:04,1999.90,999.90,8.60,99.90,1020050,29,20098,-75
2022-05-01 07:07:35,1999.90,999.90,8.60,99.90,1024193,29,20019,-75
2022-05-01 07:08:06,1999.90,999.90,8.70,99.90,1023863,29,20030,-74
2022-05-01 07:08:36,1999.90,999.90,8.70,99.90,1024042,28,20026,-74
2022-05-01 07:09:07,1999.90,999.90,8.80,99.90,1019830,29,20189,-74
2022-05-01 07:09:38,1999.90,999.90,8.80,99.90,1012323,29,20024,-75
2022-05-01 07:10:09,1999.90,999.90,8.80,99.90,1012480,29,20470,-74
2022-05-01 07:10:40,1999.90,999.90,8.90,99.90,1016345,29,20027,-74
2022-05-01 07:11:11,1999.90,999.90,8.90,99.90,1019929,29,20023,-74
2022-05-01 07:11:41,1999.90,999.90,8.90,99.90,1020125,29,20084,-74
2022-05-01 07:12:12,1999.90,999.90,8.80,99.90,1016382,29,20163,-74
2022-05-01 07:12:43,1999.90,999.90,8.80,99.90,1020271,29,20078,-74
2022-05-01 07:13:13,1999.90,999.90,8.80,99.90,1020064,29,20020,-74
2022-05-01 07:13:44,1999.90,999.90,8.90,99.90,1020052,29,20051,-74
2022-05-01 07:14:15,1999.90,999.90,9.00,99.90,1019956,29,20075,-74
2022-05-01 07:14:45,1999.90,999.90,8.90,99.90,1016184,29,20047,-74
2022-05-01 07:15:16,1999.90,999.90,8.90,99.90,1017866,29,20060,-74
2022-05-01 07:15:47,1999.90,999.90,8.90,99.90,1020111,29,20071,-74
2022-05-01 07:16:20,1999.90,999.90,8.90,99.90,1023871,28,20047,-75
2022-05-01 07:16:50,1999.90,999.90,9.00,99.90,1023629,29,20145,-74
2022-05-01 07:17:21,1999.90,999.90,9.00,99.90,1020434,29,20209,-74
2022-05-01 07:17:51,1999.90,999.90,9.10,99.90,1028023,28,20023,-74
2022-05-01 07:18:23,1999.90,999.90,9.10,99.90,1027890,28,20097,-74
2022-05-01 07:18:53,1999.90,999.90,9.20,99.90,1024074,28,20023,-75
2022-05-01 07:19:24,1999.90,999.90,9.30,99.90,1023796,28,20106,-74
2022-05-01 07:19:54,1999.90,999.90,9.40,99.90,1019357,29,20028,-74
2022-05-01 07:20:25,1999.90,999.90,9.40,99.90,1023966,29,20136,-74
2022-05-01 07:20:55,1999.90,999.90,9.40,99.90,1027929,28,20390,-74
2022-05-01 07:21:26,1999.90,999.90,9.50,99.90,1024058,29,20019,-75
2022-05-01 07:21:57,1999.90,999.90,9.60,99.90,1020019,28,20071,-74
2022-05-01 07:22:28,1999.90,999.90,9.60,99.90,1020069,29,20019,-74
2022-05-01 07:22:59,1999.90,999.90,9.70,99.90,1016179,29,20031,-75
2022-05-01 07:23:31,1999.90,999.90,9.60,99.90,1016307,29,20205,-74
2022-05-01 07:24:01,1999.90,999.90,9.70,99.90,1019862,28,20202,-75
2022-05-01 07:24:32,1999.90,999.90,9.80,99.90,1016413,29,20317,-74
2022-05-01 07:25:03,1999.90,999.90,9.80,99.90,1020106,29,20432,-74
2022-05-01 07:25:34,1999.90,999.90,9.90,99.90,1012552,29,20084,-74
2022-05-01 07:26:04,1999.90,999.90,9.90,99.90,1012397,29,20494,-74
2022-05-01 07:26:35,1999.90,999.90,9.80,99.90,1016051,29,20013,-74
2022-05-01 07:27:06,1999.90,999.90,9.90,99.90,1013073,29,20025,-74
2022-05-01 07:27:36,1999.90,999.90,9.90,99.90,1012373,29,20067,-74
2022-05-01 07:28:07,1999.90,999.90,9.90,99.90,1012386,29,20021,-74
2022-05-01 07:28:39,1999.90,999.90,9.90,99.90,1019671,29,20822,-75
2022-05-01 07:29:10,1999.90,999.90,9.90,99.90,1016569,29,20566,-74
2022-05-01 07:29:40,1999.90,999.90,9.80,99.90,1023870,29,20068,-74
2022-05-01 07:30:11,1999.90,999.90,9.90,99.90,1024112,29,20024,-75
2022-05-01 07:30:42,1999.90,999.90,9.90,99.90,1016247,29,20024,-75
2022-05-01 07:31:13,1999.90,999.90,9.90,99.90,1020162,29,20091,-75
2022-05-01 07:31:43,1999.90,999.90,9.90,99.90,1019812,29,20475,-75
2022-05-01 07:32:14,1999.90,999.90,9.90,99.90,1020018,29,20067,-75
2022-05-01 07:32:45,1999.90,999.90,9.90,99.90,1019914,29,20023,-75
2022-05-01 07:33:15,1999.90,999.90,9.90,99.90,1020273,29,20016,-75
2022-05-01 07:33:46,1999.90,999.90,9.90,99.90,1019864,29,20039,-75
2022-05-01 07:34:17,1999.90,999.90,9.80,99.90,1016214,29,20375,-75
2022-05-01 07:34:47,1999.90,999.90,9.80,99.90,1023708,28,20051,-75
2022-05-01 07:35:18,1999.90,999.90,9.90,99.90,1023944,29,20045,-75
2022-05-01 07:35:49,1999.90,999.90,9.90,99.90,1023662,28,20752,-75
2022-05-01 07:36:19,1999.90,999.90,9.90,99.90,1020064,28,20020,-75
2022-05-01 07:36:50,1999.90,999.90,9.90,99.90,1019938,29,20031,-76
2022-05-01 07:37:24,1999.90,999.90,10.00,99.90,1016010,29,20049,-75
2022-05-01 07:37:54,1999.90,999.90,10.00,99.90,1016816,29,20443,-75
2022-05-01 07:38:25,1999.90,999.90,10.00,99.90,1020048,28,20392,-75
2022-05-01 07:38:55,1999.90,999.90,10.00,99.90,1016618,29,20476,-75
2022-05-01 07:39:26,1999.90,999.90,10.00,99.90,1012184,29,20021,-76
2022-05-01 07:39:57,1999.90,999.90,10.00,99.90,1011936,29,20096,-75
2022-05-01 07:40:28,1999.90,999.90,10.10,99.90,1016232,29,20016,-75
2022-05-01 07:40:58,1999.90,999.90,10.10,99.90,1016567,29,20107,-75
2022-05-01 07:41:29,1999.90,999.90,10.10,99.90,1023899,29,20019,-75
2022-05-01 07:42:00,1999.90,999.90,10.10,99.90,1023753,29,20015,-75
2022-05-01 07:42:30,1999.90,999.90,10.00,99.90,1020090,29,20419,-75
2022-05-01 07:43:01,1999.90,999.90,10.00,99.90,1025529,28,20019,-75
2022-05-01 07:43:31,1999.90,999.90,10.00,99.90,1028029,28,20022,-75
2022-05-01 07:44:02,1999.90,999.90,10.00,99.90,1023874,28,20046,-75
2022-05-01 07:44:33,1999.90,999.90,10.00,99.90,1023858,29,20015,-75
2022-05-01 07:45:04,1999.90,999.90,10.00,99.90,1023911,29,20023,-75
2022-05-01 07:45:35,1999.90,999.90,10.00,99.90,1024214,28,20017,-75
2022-05-01 07:46:06,1999.90,999.90,10.00,99.90,1027930,28,20026,-75
2022-05-01 07:46:38,1999.90,999.90,10.00,99.90,1023528,28,20529,-75
2022-05-01 07:47:09,1999.90,999.90,10.00,99.90,1016416,29,20016,-75
2022-05-01 07:47:40,1999.90,999.90,10.10,99.90,1008270,29,20028,-75
2022-05-01 07:48:10,1999.90,999.90,10.10,99.90,1015742,29,20071,-75
2022-05-01 07:48:42,1999.90,999.90,10.10,99.90,1012093,29,20031,-75
2022-05-01 07:49:13,1999.90,999.90,10.10,99.90,1016527,29,20024,-75
2022-05-01 07:49:44,1999.90,999.90,10.20,99.90,1023303,29,20015,-75
2022-05-01 07:50:14,1999.90,999.90,10.20,99.90,1020043,29,20026,-75
2022-05-01 07:50:45,1999.90,999.90,10.20,99.90,1023790,29,20619,-75
2022-05-01 07:51:16,1999.90,999.90,10.20,99.90,1024069,28,20534,-75
2022-05-01 07:51:47,1999.90,999.90,10.10,99.90,1019977,29,20108,-75
2022-05-01 07:52:18,1999.90,999.90,10.20,99.90,1019704,28,20019,-75
2022-05-01 07:52:49,1999.90,999.90,10.20,99.90,1019965,29,20016,-75
2022-05-01 07:53:20,1999.90,999.90,10.20,99.90,1020304,29,20022,-75
2022-05-01 07:53:53,1999.90,999.90,10.20,99.90,1024177,28,20026,-75
2022-05-01 07:54:23,1999.90,999.90,10.20,99.90,1027726,28,20015,-75
2022-05-01 07:54:54,1999.90,999.90,10.20,99.90,1027858,28,20011,-74
2022-05-01 07:55:25,1999.90,999.90,10.20,99.90,1019888,28,20028,-75
2022-05-01 07:55:57,1999.90,999.90,10.10,99.90,1016060,29,20468,-75
2022-05-01 07:56:28,1999.90,999.90,10.20,99.90,1016081,29,20023,-74
2022-05-01 07:56:59,1999.90,999.90,10.10,99.90,1016825,29,20020,-75
2022-05-01 07:57:30,1999.90,999.90,10.20,99.90,1024548,28,20027,-74
2022-05-01 07:58:00,1999.90,999.90,10.20,99.90,1023673,28,20019,-74
2022-05-01 07:58:31,1999.90,999.90,10.30,99.90,1023640,29,20130,-74
2022-05-01 07:59:02,1999.90,999.90,10.30,99.90,1020022,28,20024,-75
2022-05-01 07:59:33,1999.90,999.90,10.40,99.90,1020003,29,20021,-75
2022-05-01 08:00:04,1999.90,999.90,10.40,99.90,1019849,29,20102,-74
2022-05-01 08:00:35,1999.90,999.90,10.30,99.90,1019702,29,20027,-74
2022-05-01 08:01:05,1999.90,999.90,10.30,99.90,1019916,29,20030,-74
2022-05-01 08:01:36,1999.90,999.90,10.40,99.90,1020306,29,20106,-75
2022-05-01 08:02:07,1999.90,999.90,10.40,99.90,1023949,28,20043,-75
2022-05-01 08:02:58,1999.90,999.90,10.40,99.90,1023606,29,20020,-74
2022-05-01 08:03:47,10.40,10.40,10.40,99.90,1020392,28,20037,-75
2022-05-01 08:04:29,874.35,801.22,10.40,99.90,1025157,28,20282,-74
2022-05-01 08:05:00,971.20,889.28,10.40,99.90,1027705,28,20055,-74
2022-05-01 08:05:30,1050.00,955.13,10.40,99.90,1023862,28,20031,-74
2022-05-01 08:06:01,1216.43,999.90,10.40,99.90,1019991,29,20031,-74
2022-05-01 08:06:33,1615.07,999.90,10.40,99.90,1016069,29,20047,-75
2022-05-01 08:07:04,1721.28,999.90,10.40,99.90,1011993,29,20085,-74
2022-05-01 08:07:36,1999.90,999.90,10.30,99.90,1015606,29,20024,-74
2022-05-01 08:08:07,1999.90,999.90,10.30,99.90,1019743,29,20537,-74
2022-05-01 08:08:39,1999.90,999.90,10.30,99.90,1020917,28,20510,-75
2022-05-01 08:09:10,1999.90,999.90,10.30,99.90,1027840,28,20062,-74
2022-05-01 08:09:40,1999.90,999.90,10.30,99.90,1023244,28,20034,-75
2022-05-01 08:10:11,1999.90,999.90,10.30,99.90,1020046,29,20464,-74
2022-05-01 08:10:41,1999.90,999.90,10.30,99.90,1020047,29,20107,-75
2022-05-01 08:11:13,1999.90,999.90,10.40,99.90,1023900,28,20483,-74
2022-05-01 08:11:44,1999.90,999.90,10.40,99.90,1023943,28,20553,-74
2022-05-01 08:12:15,1999.90,999.90,10.40,99.90,1019845,29,20546,-75
2022-05-01 08:12:46,1999.90,999.90,10.40,99.90,1019614,29,20059,-74
2022-05-01 08:13:17,1999.90,999.90,10.40,99.90,1019826,29,20023,-75
2022-05-01 08:13:47,1999.90,999.90,10.40,99.90,1016171,29,20059,-74
2022-05-01 08:14:19,1999.90,999.90,10.40,99.90,1015899,29,20031,-74
2022-05-01 08:14:50,1999.90,999.90,10.50,99.90,1011977,29,20028,-74
2022-05-01 08:15:20,1999.90,999.90,10.50,99.90,1010416,29,20029,-74
2022-05-01 08:15:51,1999.90,999.90,10.60,99.90,1019760,29,20128,-75
2022-05-01 08:16:21,1999.90,999.90,10.60,99.90,1020082,29,20019,-74
2022-05-01 08:16:52,1999.90,999.90,10.60,99.90,1023974,29,20030,-74
2022-05-01 08:17:23,1999.90,999.90,10.50,99.90,1023531,29,20039,-74
2022-05-01 08:17:53,1999.90,999.90,10.50,99.90,1023772,29,20130,-75
2022-05-01 08:18:43,1999.90,999.90,10.50,99.90,1019832,29,20020,-74
2022-05-01 08:19:32,1393.82,999.90,10.60,99.90,1026164,28,20035,-75
2022-05-01 08:20:22,1107.60,997.28,10.60,99.90,1028388,28,20570,-74
2022-05-01 08:21:05,1087.43,982.38,10.60,99.90,1026762,28,20403,-74
2022-05-01 08:21:36,1102.22,997.28,10.70,99.90,1023974,29,20019,-75
2022-05-01 08:22:07,1193.63,999.90,10.70,99.90,1019747,29,20032,-75
2022-05-01 08:22:37,1606.50,999.90,10.70,99.90,1021544,29,20059,-75
2022-05-01 08:23:09,1878.63,999.90,10.80,99.90,1027876,28,20046,-75
2022-05-01 08:23:41,1909.10,999.90,10.70,99.90,1031867,28,20057,-75
2022-05-01 08:24:12,1999.90,999.90,10.70,99.90,1031505,28,20379,-75
2022-05-01 08:24:42,1999.90,999.90,10.80,99.90,1027367,28,20509,-75
2022-05-01 08:25:13,1999.90,999.90,10.80,99.90,1023533,28,20507,-75
2022-05-01 08:25:44,1999.90,999.90,10.90,99.90,1023696,28,20035,-75
2022-05-01 08:26:17,1999.90,999.90,11.00,99.90,1023601,28,20134,-75
2022-05-01 08:26:48,1999.90,999.90,11.00,99.90,1016407,29,20024,-75
2022-05-01 08:27:19,1999.90,999.90,11.10,99.90,1019357,28,20020,-75
2022-05-01 08:27:49,1999.90,999.90,11.10,99.90,1011498,29,20028,-75
2022-05-01 08:28:20,1999.90,999.90,11.20,99.90,1012037,29,20049,-75
2022-05-01 08:28:53,1999.90,999.90,11.20,99.90,1019769,29,20168,-75
2022-05-01 08:29:24,1999.90,999.90,11.10,99.90,1019709,29,20055,-75
2022-05-01 08:29:54,1999.90,999.90,11.10,99.90,1023658,29,20027,-75
2022-05-01 08:30:26,1999.90,999.90,11.10,99.90,1023656,28,20019,-75
2022-05-01 08:30:57,1999.90,999.90,11.20,99.90,1019918,29,20208,-75
2022-05-01 08:31:28,1999.90,999.90,11.10,99.90,1019650,28,20028,-75
2022-05-01 08:32:00,1999.90,999.90,11.20,99.90,1019799,28,20027,-75
2022-05-01 08:32:31,1999.90,999.90,11.30,99.90,1020277,29,20024,-75
2022-05-01 08:33:04,1999.90,999.90,11.30,99.90,1024102,28,20024,-74
2022-05-01 08:33:36,1999.90,999.90,11.30,99.90,1027146,28,20477,-75
2022-05-01 08:34:07,1999.90,999.90,11.20,99.90,1019866,29,20019,-75
2022-05-01 08:34:38,1999.90,999.90,11.30,99.90,1019594,29,20024,-75
2022-05-01 08:35:09,1999.90,999.90,11.30,99.90,1020588,29,20028,-75
2022-05-01 08:35:39,1999.90,999.90,11.30,99.90,1023619,28,20019,-75
2022-05-01 08:36:10,1999.90,999.90,11.30,99.90,1023706,28,20600,-75
2022-05-01 08:36:41,1999.90,999.90,11.30,99.90,1015898,29,20047,-75
2022-05-01 08:37:12,1999.90,999.90,11.20,99.90,1015961,29,20027,-75
2022-05-01 08:37:42,1999.90,999.90,11.20,99.90,1016788,29,20305,-75
2022-05-01 08:38:13,1999.90,999.90,11.10,99.90,1020115,28,20110,-75
2022-05-01 08:38:44,1999.90,999.90,11.20,99.90,1023810,29,20023,-75
2022-05-01 08:39:15,1999.90,999.90,11.10,99.90,1023722,29,20020,-75
2022-05-01 08:39:46,1999.90,999.90,11.20,99.90,1023252,29,20023,-75
2022-05-01 08:40:16,1999.90,999.90,11.20,99.90,1021027,28,20020,-75
2022-05-01 08:40:50,1999.90,999.90,11.30,99.90,1023837,29,20088,-75
2022-05-01 08:41:22,1999.90,999.90,11.30,99.90,1023755,29,20016,-75
2022-05-01 08:41:53,1999.90,999.90,11.40,99.90,1020262,29,20410,-75
2022-05-01 08:42:26,1999.90,999.90,11.40,99.90,1019810,28,20431,-75
2022-05-01 08:43:00,1999.90,999.90,11.50,99.90,1020821,29,20024,-75
2022-05-01 08:43:31,1999.90,999.90,11.40,99.90,1020760,29,20521,-75
2022-05-01 08:44:03,1999.90,999.90,11.50,99.90,1020585,29,20016,-75
2022-05-01 08:44:37,1999.90,999.90,11.40,99.90,1015796,29,20019,-75
2022-05-01 08:45:10,1999.90,999.90,11.30,99.90,1016211,29,20016,-75
2022-05-01 08:45:52,1999.90,999.90,11.20,99.90,1017293,29,20012,-75
2022-05-01 08:46:41,1999.90,999.90,11.20,99.90,1028404,28,20011,-75
2022-05-01 08:47:23,1994.70,999.90,11.30,99.90,1027725,28,20015,-75
2022-05-01 08:48:07,1999.90,999.90,11.30,99.90,1028712,28,20018,-75
2022-05-01 08:49:06,1987.45,999.90,11.50,99.90,1015528,29,20099,-75
2022-05-01 08:49:38,1341.57,999.90,11.40,99.90,1015623,29,20012,-75
2022-05-01 08:50:10,1986.97,999.90,11.50,99.90,1015701,29,20031,-75
2022-05-01 08:50:41,1999.90,999.90,11.50,99.90,1020136,28,20058,-75
2022-05-01 08:51:13,1999.90,999.90,11.50,99.90,1020431,29,20030,-75
2022-05-01 08:51:44,1999.90,999.90,11.50,99.90,1019750,29,20046,-75
2022-05-01 08:52:15,1999.90,999.90,11.50,99.90,1019968,29,20102,-75
2022-05-01 08:52:48,1999.90,999.90,11.50,99.90,1019734,28,20020,-75
2022-05-01 08:53:20,1999.90,999.90,11.40,99.90,1016707,29,20042,-75
2022-05-01 08:53:52,1999.90,999.90,11.40,99.90,1019832,29,20016,-75
2022-05-01 08:54:23,1999.90,999.90,11.40,99.90,1016325,29,20026,-75
2022-05-01 08:54:54,1999.90,999.90,11.40,99.90,1023156,29,20482,-75
2022-05-01 08:55:25,1999.90,999.90,11.40,99.90,1020228,29,20019,-75
2022-05-01 08:55:56,1999.90,999.90,11.40,99.90,1020268,29,20058,-75
2022-05-01 08:56:27,1999.90,999.90,11.40,99.90,1023487,28,20030,-75
2022-05-01 08:56:58,1999.90,999.90,11.60,99.90,1023643,29,20030,-75
2022-05-01 08:57:33,1999.90,999.90,11.60,99.90,1024079,28,20020,-75
2022-05-01 08:58:04,1999.90,999.90,11.70,99.90,1079400,22,20023,-78
2022-05-01 08:58:35,1999.90,999.90,11.70,99.90,1041144,28,20037,-79
2022-05-01 08:59:09,1999.90,999.90,11.70,99.90,1038915,28,20542,-78
2022-05-01 08:59:41,1999.90,999.90,11.70,99.90,1041787,28,20009,-79
2022-05-01 09:00:13,1999.90,999.90,11.80,99.90,1040518,28,20016,-78
2022-05-01 09:00:44,1999.90,999.90,11.80,99.90,1041738,28,20021,-78
2022-05-01 09:01:15,1999.90,999.90,11.80,99.90,1038775,28,20021,-78
2022-05-01 09:01:46,1999.90,999.90,11.90,99.90,1041908,28,20047,-78
2022-05-01 09:02:17,1999.90,999.90,11.90,99.90,1046660,28,20075,-79
2022-05-01 09:02:48,1999.90,999.90,11.90,99.90,1045801,28,20025,-78
2022-05-01 09:03:18,1999.90,999.90,12.00,99.90,1045763,28,20013,-78
2022-05-01 09:03:49,1999.90,999.90,12.00,99.90,1046342,28,20021,-79
2022-05-01 09:04:23,1999.90,999.90,12.00,99.90,1046030,28,20306,-79
2022-05-01 09:04:58,1999.90,999.90,12.10,99.90,1042220,28,20025,-79
2022-05-01 09:05:29,1999.90,999.90,12.20,99.90,1041072,28,20025,-78
2022-05-01 09:05:59,1999.90,999.90,12.20,99.90,1041996,28,20021,-79
2022-05-01 09:06:30,1999.90,999.90,12.20,99.90,1038691,28,20022,-79
2022-05-01 09:07:01,1999.90,999.90,12.20,99.90,1038394,28,20114,-79
2022-05-01 09:07:32,1999.90,999.90,12.20,99.90,1037906,28,20080,-78
2022-05-01 09:08:03,1999.90,999.90,12.20,99.90,1032802,28,20469,-78
2022-05-01 09:08:33,1999.90,999.90,12.30,99.90,1033869,28,20022,-78
2022-05-01 09:09:05,1999.90,999.90,12.20,99.90,1033603,28,20497,-78
2022-05-01 09:09:35,1999.90,999.90,12.10,99.90,1029750,28,20518,-80
2022-05-01 09:10:08,1999.90,999.90,12.10,99.90,1030213,28,20015,-78
2022-05-01 09:10:43,1999.90,999.90,12.20,99.90,1037008,28,20029,-78
2022-05-01 09:11:32,1999.90,999.90,12.20,99.90,1038875,28,20074,-78
2022-05-01 09:12:23,1999.90,999.90,12.20,99.90,1041965,28,20037,-79
2022-05-01 09:12:54,1999.90,999.90,12.20,99.90,1041919,28,20018,-79
2022-05-01 09:13:26,1999.90,999.90,12.10,99.90,1032873,28,20106,-78
2022-05-01 09:13:56,1999.90,999.90,12.00,99.90,1033521,28,20031,-79
2022-05-01 09:14:28,1999.90,999.90,12.00,99.90,1033464,28,20121,-79
2022-05-01 09:14:59,1999.90,999.90,12.00,99.90,1033849,28,20066,-79
2022-05-01 09:15:50,1999.90,999.90,12.00,99.90,1033898,28,20023,-79
2022-05-01 09:16:20,1999.90,999.90,12.00,99.90,1032727,28,20541,-78
2022-05-01 09:17:12,1999.90,999.90,12.10,99.90,1033482,28,20019,-79
2022-05-01 09:18:05,1999.90,999.90,12.20,99.90,1033747,28,20050,-79
2022-05-01 09:18:46,1999.90,999.90,12.20,99.90,1036816,28,20027,-79
2022-05-01 09:19:35,1999.90,999.90,12.20,99.90,1037561,28,20026,-78
2022-05-01 09:20:08,1999.90,999.90,12.10,99.90,1037198,28,20025,-79
2022-05-01 09:21:08,1999.90,999.90,12.10,99.90,1033517,28,20064,-78
2022-05-01 09:21:53,1999.90,999.90,12.20,99.90,1031764,28,20031,-79
2022-05-01 09:22:23,1999.90,999.90,12.30,99.90,1035652,28,20038,-79
2022-05-01 09:22:56,1999.90,999.90,12.40,99.90,1037857,28,20029,-79
2022-05-01 09:23:42,1999.90,999.90,12.50,99.90,1039565,28,20528,-78
2022-05-01 09:24:13,1999.90,999.90,12.50,99.90,1037790,28,20125,-79
2022-05-01 09:24:43,1999.90,999.90,12.50,99.90,1033859,28,20054,-79
2022-05-01 09:25:16,1999.90,999.90,12.50,99.90,1029591,28,20074,-78
2022-05-01 09:25:46,1999.90,999.90,12.60,99.90,1029829,28,20050,-78
2022-05-01 09:26:18,1999.90,999.90,12.70,99.90,1033561,28,20114,-78
2022-05-01 09:26:49,1999.90,999.90,12.70,99.90,1038714,28,20029,-79
2022-05-01 09:27:27,1999.90,999.90,12.70,99.90,1041804,28,20029,-78
2022-05-01 09:28:00,1999.90,999.90,12.70,99.90,1041900,28,20017,-78
2022-05-01 09:28:30,1999.90,999.90,12.70,99.90,1041966,28,20053,-78
2022-05-01 09:29:01,1999.90,999.90,12.50,99.90,1032610,28,20027,-78
2022-05-01 09:29:32,1999.90,999.90,12.50,99.90,1033298,28,20026,-78
2022-05-01 09:30:13,1999.90,999.90,12.50,99.90,1033574,28,20019,-78
2022-05-01 09:30:44,1999.90,999.90,12.50,99.90,1036776,28,20496,-79
2022-05-01 09:31:16,1999.90,999.90,12.50,99.90,1041742,28,20433,-78
2022-05-01 09:31:47,1999.90,999.90,12.50,99.90,1037618,28,20018,-79
2022-05-01 09:32:36,1999.90,999.90,12.60,99.90,1037734,28,20014,-79
2022-05-01 09:33:19,1999.90,999.90,12.60,99.90,1038009,28,20022,-79
2022-05-01 09:33:49,1999.90,999.90,12.60,99.90,1033411,28,20029,-79
2022-05-01 09:34:23,1999.90,999.90,12.60,99.90,1037450,28,20078,-78
2022-05-01 09:34:53,1999.90,999.90,12.80,99.90,1037631,28,20045,-78
2022-05-01 09:35:33,1999.90,999.90,12.90,99.90,1038085,28,20105,-79
2022-05-01 09:36:03,1999.90,999.90,12.80,99.90,1037387,28,20075,-79
2022-05-01 09:36:35,1999.90,999.90,12.90,99.90,1032898,28,20062,-79
2022-05-01 09:37:18,1999.90,999.90,13.10,99.90,1033690,28,20018,-79
2022-05-01 09:37:50,1999.90,999.90,13.30,99.90,1035617,28,20018,-79
2022-05-01 09:38:23,1999.90,999.90,13.40,99.90,1035387,28,20074,-78
2022-05-01 09:39:06,1999.90,999.90,13.60,99.90,1033140,28,20030,-79
2022-05-01 09:39:38,1999.90,999.90,13.70,99.90,1033405,28,20059,-79
2022-05-01 09:40:10,1999.90,999.90,13.80,99.90,1031880,28,20025,-78
2022-05-01 09:40:41,1999.90,999.90,13.80,99.90,1032452,28,20027,-79
2022-05-01 09:41:17,1999.90,999.90,13.90,99.90,1032192,28,20169,-77
2022-05-01 09:41:48,1999.90,999.90,13.80,99.90,1034157,28,20031,-79
2022-05-01 09:42:21,1999.90,999.90,13.70,99.90,1033557,28,20042,-79
2022-05-01 09:42:52,1999.90,999.90,13.70,99.90,1033715,28,20489,-78
2022-05-01 09:43:39,1999.90,999.90,13.50,99.90,1033495,28,20042,-78
2022-05-01 09:44:13,1564.05,999.90,13.50,99.90,1032986,28,20022,-78
2022-05-01 09:45:01,1999.90,999.90,13.60,99.90,1033368,28,20503,-78
2022-05-01 09:45:32,1999.90,999.90,13.60,99.90,1037881,28,20022,-78
2022-05-01 09:46:17,1999.90,999.90,13.70,99.90,1040507,28,20104,-78
2022-05-01 09:46:52,1999.90,999.90,13.70,99.90,1037266,28,20464,-79
2022-05-01 09:47:45,1999.90,999.90,13.70,99.90,1037653,28,20025,-78
2022-05-01 09:48:23,1999.90,999.90,13.60,99.90,1030578,28,20035,-78
2022-05-01 09:48:59,1999.90,999.90,13.60,99.90,1041466,28,20014,-78
2022-05-01 09:49:49,1999.90,999.90,13.60,99.90,1040702,28,20095,-78
2022-05-01 09:50:42,1999.90,999.90,13.60,99.90,1041501,28,20018,-78
2022-05-01 09:51:22,1999.90,999.90,13.60,99.90,1041911,28,20022,-78
2022-05-01 09:51:57,1999.90,999.90,13.60,99.90,1036148,28,20384,-77
2022-05-01 09:53:00,1999.90,999.90,13.60,99.90,1035805,28,20034,-78
2022-05-01 09:53:42,1999.90,999.90,13.50,99.90,1033179,28,20033,-77
2022-05-01 09:54:23,1999.90,999.90,13.60,99.90,1036221,28,20076,-77
2022-05-01 09:55:02,1999.90,999.90,13.70,99.90,1036160,28,20030,-77
2022-05-01 09:55:33,1999.90,999.90,13.60,99.90,1040565,28,20056,-77
2022-05-01 09:56:04,1999.90,999.90,13.80,99.90,1036240,28,20021,-77
2022-05-01 09:56:46,1999.90,999.90,13.80,99.90,1031962,28,20034,-77
2022-05-01 09:57:24,1999.90,999.90,13.90,99.90,1032086,28,20125,-77
2022-05-01 09:58:05,1999.90,999.90,14.00,99.90,1030970,28,20027,-77
2022-05-01 09:58:40,1999.90,999.90,13.90,99.90,1032030,28,20401,-77
2022-05-01 09:59:11,1999.90,999.90,13.90,99.90,1032086,28,20029,-77
2022-05-01 09:59:46,1999.90,999.90,14.00,99.90,1033668,28,20468,-77
2022-05-01 10:00:35,1999.90,999.90,14.10,99.90,1033334,28,20087,-77
2022-05-01 10:01:17,1999.90,999.90,14.00,99.90,1036386,28,20029,-78
2022-05-01 10:02:02,1999.90,999.90,13.90,99.90,1031815,28,20047,-78
2022-05-01 10:02:32,1999.90,999.90,13.70,99.90,1031973,28,20394,-77
2022-05-01 10:03:18,1999.90,999.90,13.80,99.90,1032151,28,20536,-78
2022-05-01 10:03:52,1999.90,999.90,13.80,99.90,1032125,28,20397,-77
2022-05-01 10:04:24,1999.90,999.90,13.80,99.90,1027739,28,20053,-77
2022-05-01 10:05:03,1999.90,999.90,13.70,99.90,1031585,28,20477,-77
2022-05-01 10:05:34,1999.90,999.90,13.50,99.90,1033751,28,20019,-77
2022-05-01 10:06:06,1999.90,999.90,13.50,99.90,1037332,28,20026,-77
2022-05-01 10:06:37,1999.90,999.90,13.50,99.90,1035936,28,20412,-77
2022-05-01 10:07:08,1999.90,999.90,13.50,99.90,1035776,28,20471,-77
2022-05-01 10:07:39,1999.90,999.90,13.50,99.90,1035985,28,20018,-77
2022-05-01 10:08:11,1999.90,999.90,13.60,99.90,1035983,28,20061,-77
2022-05-01 10:08:45,1999.90,999.90,13.70,99.90,1036048,28,20408,-77
2022-05-01 10:09:16,1999.90,999.90,13.70,99.90,1035966,28,20033,-77
2022-05-01 10:09:47,1999.90,999.90,13.80,99.90,1035508,28,20497,-77
2022-05-01 10:10:18,1973.22,999.90,13.80,99.90,1036145,28,20113,-77
2022-05-01 10:10:55,1917.03,999.90,13.80,99.90,1040208,28,20025,-77
2022-05-01 10:11:29,1843.05,999.90,13.80,99.90,1040225,28,20010,-77
2022-05-01 10:12:07,1833.13,999.90,13.90,99.90,1041387,28,20128,-77
2022-05-01 10:12:44,1977.43,999.90,13.80,99.90,1032600,28,20018,-77
2022-05-01 10:13:16,1999.90,999.90,13.90,99.90,1032563,28,20014,-77
2022-05-01 10:13:47,1888.22,999.90,13.90,99.90,1032873,28,20031,-77
2022-05-01 10:14:19,1999.90,999.90,14.10,99.90,1035355,28,20010,-77
2022-05-01 10:14:51,1999.90,999.90,14.30,99.90,1041434,28,20380,-77
2022-05-01 10:15:22,1999.90,999.90,14.40,99.90,1040881,28,20021,-77
2022-05-01 10:15:53,1999.90,999.90,14.60,99.90,1041192,28,20057,-77
2022-05-01 10:16:26,1999.90,999.90,14.50,99.90,1036794,28,20017,-77
2022-05-01 10:16:57,1999.90,999.90,14.50,99.90,1032709,28,20030,-77
2022-05-01 10:17:28,1999.90,999.90,14.50,99.90,1032730,28,20031,-77
2022-05-01 10:18:01,1999.90,999.90,14.50,99.90,1028934,28,20073,-77
2022-05-01 10:18:32,1999.90,999.90,14.50,99.90,1033124,28,20021,-77
2022-05-01 10:19:03,1999.90,999.90,14.50,99.90,1032395,28,20034,-77
2022-05-01 10:19:35,1999.90,999.90,14.60,99.90,1032932,28,20029,-78
2022-05-01 10:20:07,1999.90,999.90,14.70,99.90,1036812,28,20025,-77
2022-05-01 10:20:37,1999.90,999.90,14.60,99.90,1037072,28,20121,-77
2022-05-01 10:21:08,1999.90,999.90,14.40,99.90,1040843,28,20028,-77
2022-05-01 10:21:39,1711.40,999.90,14.40,99.90,1033007,28,20023,-77
2022-05-01 10:22:10,1999.90,999.90,14.50,99.90,1032433,28,20420,-77
2022-05-01 10:22:42,1999.90,999.90,14.30,99.90,1032682,28,20026,-77
2022-05-01 10:23:13,1999.90,999.90,14.20,99.90,1033283,28,20018,-77
2022-05-01 10:23:45,1999.90,999.90,14.40,99.90,1041209,28,20029,-77
2022-05-01 10:24:16,1999.90,999.90,14.40,99.90,1041277,28,20018,-77
2022-05-01 10:24:47,1999.90,999.90,14.40,99.90,1041114,28,20017,-77
2022-05-01 10:25:18,1999.90,999.90,14.30,99.90,1036479,28,20018,-77
2022-05-01 10:25:55,1999.90,999.90,14.30,99.90,1036451,28,20052,-77
2022-05-01 10:26:28,1999.90,999.90,14.30,99.90,1036487,28,20022,-77
2022-05-01 10:27:20,1999.90,999.90,14.40,99.90,1038284,28,20036,-77
2022-05-01 10:27:59,1770.10,999.90,14.50,99.90,1036658,28,20080,-77
2022-05-01 10:28:43,1793.15,999.90,14.70,99.90,1032679,28,20018,-77
2022-05-01 10:29:32,1857.22,999.90,14.80,99.90,1036711,28,20026,-77
2022-05-01 10:30:37,1937.28,999.90,14.80,99.90,1036724,28,20025,-77
2022-05-01 10:32:03,1999.90,999.90,14.90,99.90,1036522,28,20017,-78
2022-05-01 10:32:55,1911.10,999.90,15.10,99.90,1036946,28,20053,-77
2022-05-01 10:33:47,1990.72,999.90,15.00,99.90,1036961,28,20022,-77
2022-05-01 10:34:49,1999.90,999.90,15.10,99.90,1032608,28,20054,-77
2022-05-01 10:35:41,1999.90,999.90,15.00,99.90,1032565,28,20084,-77
2022-05-01 10:36:27,1999.90,999.90,15.00,99.90,1021117,29,20622,-77
2022-05-01 10:37:28,1999.90,999.90,15.00,99.90,1022229,28,20408,-77
2022-05-01 10:38:23,1999.90,999.90,14.80,99.90,1034720,28,20025,-78
2022-05-01 10:39:09,1999.90,999.90,14.70,99.90,1036762,28,20018,-77
2022-05-01 10:39:40,1987.25,999.90,14.50,99.90,1032150,28,20168,-77
2022-05-01 10:40:11,1999.90,999.90,14.30,99.90,1032452,28,20037,-77
2022-05-01 10:40:59,1999.90,999.90,14.20,99.90,1032632,28,20018,-77
2022-05-01 10:41:31,1999.90,999.90,14.30,99.90,1035084,28,20018,-77
2022-05-01 10:42:02,1999.90,999.90,14.30,99.90,1036201,28,20095,-79
2022-05-01 10:42:51,1999.90,999.90,14.40,99.90,1036687,28,20061,-77
2022-05-01 10:43:21,1999.90,999.90,14.50,99.90,1032627,28,20017,-77
2022-05-01 10:44:00,1999.90,999.90,14.50,99.90,1028282,28,20086,-77
2022-05-01 10:44:40,1999.90,999.90,14.30,99.90,1028548,28,20026,-77
2022-05-01 10:45:22,1999.90,999.90,14.40,99.90,1030832,28,20071,-77
2022-05-01 10:46:00,1999.90,999.90,14.50,99.90,1036424,28,20107,-77
2022-05-01 10:46:32,1999.90,999.90,14.40,99.90,1036293,28,20010,-77
2022-05-01 10:47:12,1999.90,999.90,14.40,99.90,1037057,28,20010,-78
2022-05-01 10:47:43,1999.90,999.90,14.40,99.90,1037403,28,20021,-77
2022-05-01 10:48:17,1999.90,999.90,14.40,99.90,1032332,28,20019,-77
2022-05-01 10:48:48,1999.90,999.90,14.20,99.90,1028374,28,20281,-77
2022-05-01 10:49:36,1999.90,999.90,14.20,99.90,1028715,28,20018,-78
2022-05-01 10:50:10,1999.90,999.90,14.30,99.90,1027618,28,20015,-77
2022-05-01 10:50:40,1999.90,999.90,14.40,99.90,1031075,28,20397,-77
2022-05-01 10:51:36,1999.90,999.90,14.40,99.90,1032331,28,20373,-77
2022-05-01 10:52:19,1999.90,999.90,14.30,99.90,1040408,28,20017,-77
2022-05-01 10:53:02,1999.90,999.90,14.40,99.90,1041013,28,20152,-77
2022-05-01 10:53:32,1999.90,999.90,14.30,99.90,1032605,28,20073,-77
2022-05-01 10:54:18,1594.97,999.90,14.30,99.90,1032630,28,20006,-77
2022-05-01 10:55:04,1999.90,999.90,14.30,99.90,1032111,28,20010,-77
2022-05-01 10:55:52,1999.90,999.90,14.40,99.90,1032609,28,20385,-77
2022-05-01 10:56:23,1999.90,999.90,14.40,99.90,1028921,28,20046,-77
2022-05-01 10:57:06,1999.90,999.90,14.30,99.90,1036173,28,20021,-77
2022-05-01 10:57:36,1999.90,999.90,14.20,99.90,1032278,28,20153,-78
2022-05-01 10:58:20,1999.90,999.90,14.10,99.90,1030062,28,20530,-77
2022-05-01 10:59:10,1999.90,999.90,14.10,99.90,1032369,28,20098,-77
2022-05-01 10:59:43,1999.90,999.90,14.00,99.90,1036572,28,20014,-77
2022-05-01 11:00:15,1999.90,999.90,14.20,99.90,1036679,28,20112,-77
2022-05-01 11:00:47,1999.90,999.90,14.30,99.90,1036549,28,20018,-77
2022-05-01 11:01:56,1999.90,999.90,14.30,99.90,1036536,28,20496,-77
2022-05-01 11:02:41,1999.90,999.90,14.40,99.90,1036674,28,20107,-77
2022-05-01 11:03:27,1999.90,999.90,14.20,99.90,1036893,28,20018,-77
2022-05-01 11:04:06,1999.90,999.90,14.10,99.90,1032272,28,20023,-77
2022-05-01 11:04:44,1999.90,999.90,14.30,99.90,1032368,28,20474,-77
2022-05-01 11:05:45,1999.90,999.90,14.30,99.90,1028527,28,20417,-77
2022-05-01 11:06:20,1999.90,999.90,14.20,99.90,1033399,28,20018,-77
2022-05-01 11:06:57,1999.90,999.90,14.30,99.90,1037237,28,20082,-77
2022-05-01 11:07:29,1999.90,999.90,14.30,99.90,1040925,28,20068,-77
2022-05-01 11:08:00,1999.90,999.90,14.30,99.90,1036467,28,20021,-77
2022-05-01 11:08:34,1999.90,999.90,14.30,99.90,1036563,28,20022,-76
2022-05-01 11:09:09,1999.90,999.90,14.30,99.90,1032544,28,20421,-77
2022-05-01 11:09:42,1999.90,999.90,14.40,99.90,1033596,28,20025,-77
2022-05-01 11:10:13,1999.90,999.90,14.30,99.90,1036439,28,20030,-77
2022-05-01 11:10:44,1999.90,999.90,14.40,99.90,1037664,28,20029,-77
2022-05-01 11:11:15,1999.90,999.90,14.30,99.90,1041039,28,20043,-77
2022-05-01 11:11:46,1999.90,999.90,14.30,99.90,1040659,28,20026,-77
2022-05-01 11:12:26,1999.90,999.90,14.30,99.90,1040500,28,20123,-77
2022-05-01 11:12:57,1528.22,999.90,14.30,99.90,1040978,28,20040,-77
2022-05-01 11:13:38,1999.90,999.90,14.30,99.90,1040679,28,20056,-77
2022-05-01 11:14:09,1999.90,999.90,14.30,99.90,1040753,28,20018,-77
2022-05-01 11:14:50,1999.90,999.90,14.20,99.90,1036282,28,20022,-77
2022-05-01 11:15:27,1999.90,999.90,14.20,99.90,1037230,28,20061,-78
2022-05-01 11:15:58,1999.90,999.90,14.30,99.90,1038253,28,20022,-78
2022-05-01 11:16:50,1551.35,999.90,14.30,99.90,1040781,28,20085,-78
2022-05-01 11:17:50,1529.00,999.90,14.20,99.90,1042224,28,20029,-78
2022-05-01 11:18:42,1569.47,831.80,14.00,99.90,1040927,28,20104,-78
2022-05-01 11:19:13,1999.90,999.90,14.10,99.90,1037786,28,20397,-78
2022-05-01 11:19:51,1999.90,999.90,14.20,99.90,1037902,28,20508,-78
2022-05-01 11:20:22,1999.90,999.90,14.30,99.90,1037571,28,20542,-78
2022-05-01 11:20:52,1999.90,999.90,14.40,99.90,1037987,28,20056,-78
2022-05-01 11:21:23,1999.90,999.90,14.40,99.90,1039505,28,20032,-78
2022-05-01 11:21:55,1999.90,999.90,14.40,99.90,1042396,28,20548,-78
2022-05-01 11:22:27,1999.90,999.90,14.50,99.90,1042573,28,20014,-78
2022-05-01 11:22:58,1999.90,999.90,14.50,99.90,1041416,28,20548,-78
2022-05-01 11:23:33,1999.90,999.90,14.50,99.90,1042084,28,20012,-78
2022-05-01 11:24:05,1999.90,999.90,14.50,99.90,1038090,28,20022,-78
2022-05-01 11:24:46,1999.90,999.90,14.50,99.90,1038066,28,20018,-78
2022-05-01 11:25:36,1999.90,999.90,14.50,99.90,1037292,28,20010,-78
2022-05-01 11:26:09,1999.90,999.90,14.50,99.90,1042737,28,20522,-78
2022-05-01 11:27:18,1999.90,999.90,14.40,99.90,1042471,28,20469,-78
2022-05-01 11:27:51,1999.90,999.90,14.30,99.90,1041672,28,20049,-78
2022-05-01 11:28:45,1999.90,999.90,14.20,99.90,1037834,28,20094,-78
2022-05-01 11:29:17,1999.90,999.90,14.30,99.90,1037493,28,20021,-78
2022-05-01 11:30:06,1999.90,999.90,14.30,99.90,1037558,28,20037,-78
2022-05-01 11:30:38,1999.90,999.90,14.20,99.90,1037430,28,20093,-78
2022-05-01 11:31:36,1999.90,999.90,14.20,99.90,1037976,28,20404,-78
2022-05-01 11:32:19,1999.90,999.90,14.20,99.90,1037696,28,20022,-78
2022-05-01 11:32:51,1999.90,999.90,14.10,99.90,1037634,28,20058,-78
2022-05-01 11:33:21,1999.90,999.90,14.30,99.90,1037265,28,20513,-78
2022-05-01 11:34:20,1999.90,999.90,14.40,99.90,1038322,28,20461,-78
2022-05-01 11:34:53,1999.90,999.90,14.50,99.90,1038243,28,20551,-78
2022-05-01 11:35:56,1999.90,999.90,14.70,99.90,1041969,28,20020,-78
2022-05-01 11:36:57,1999.90,999.90,14.80,99.90,1043014,28,20029,-78
2022-05-01 11:37:28,1999.90,999.90,14.90,99.90,1042177,28,20009,-78
2022-05-01 11:37:59,1999.90,999.90,15.00,99.90,1042100,28,20033,-78
2022-05-01 11:38:50,1999.90,999.90,15.00,99.90,1037160,28,20284,-78
2022-05-01 11:39:21,1999.90,999.90,15.00,99.90,1038113,28,20006,-78
2022-05-01 11:39:51,1999.90,999.90,15.00,99.90,1037414,28,20022,-78
2022-05-01 11:40:27,1999.90,999.90,15.00,99.90,1036883,28,20017,-78
2022-05-01 11:41:00,1999.90,999.90,15.00,99.90,1037103,28,20010,-78
2022-05-01 11:41:45,1999.90,999.90,15.10,99.90,1038520,28,20014,-78
2022-05-01 11:42:25,1999.90,999.90,15.20,99.90,1032956,28,20398,-78
2022-05-01 11:43:16,1999.90,999.90,15.40,99.90,1029671,28,20027,-78
2022-05-01 11:43:46,1718.20,999.90,15.60,99.90,1025139,28,20038,-78
2022-05-01 11:44:24,1999.90,999.90,15.50,99.90,1034217,28,20113,-78
2022-05-01 11:44:57,1999.90,999.90,15.70,99.90,1037375,28,20479,-78
2022-05-01 11:45:31,1998.47,999.90,15.70,99.90,1031284,28,20070,-78
2022-05-01 11:46:04,1999.90,999.90,15.80,99.90,1032788,28,20122,-78
2022-05-01 11:46:37,1999.90,999.90,15.70,99.90,1034262,28,20059,-78
2022-05-01 11:47:09,1999.90,999.90,15.70,99.90,1035424,28,20050,-79
2022-05-01 11:47:40,1860.40,999.90,15.80,99.90,1039093,28,20022,-78
2022-05-01 11:48:21,1226.80,999.90,15.90,99.90,1041964,28,20041,-79
2022-05-01 11:49:05,16.00,16.00,16.00,99.90,1042181,28,20036,-78
2022-05-01 11:49:39,1515.50,999.90,16.00,99.90,1038112,28,20374,-78
2022-05-01 11:50:18,1913.95,999.90,16.00,99.90,1037981,28,20487,-78
2022-05-01 11:50:52,1815.15,999.90,16.00,99.90,1037613,28,20026,-78
2022-05-01 11:51:24,1792.90,999.90,15.90,99.90,1040323,28,20547,-78
2022-05-01 11:51:58,1836.75,999.90,15.90,99.90,1037947,28,20519,-78
2022-05-01 11:52:29,1624.72,999.90,15.80,99.90,1034048,28,20010,-78
2022-05-01 11:53:01,1413.40,999.90,15.70,99.90,1025476,29,20026,-78
2022-05-01 11:53:33,1264.93,999.90,15.60,99.90,1026449,28,20023,-78
2022-05-01 11:54:04,1290.82,999.90,15.70,99.90,1029741,28,20023,-78
2022-05-01 11:54:39,1408.80,999.90,15.70,99.90,1030919,28,20097,-78
2022-05-01 11:55:10,1639.28,999.90,15.80,99.90,1038255,28,20032,-78
2022-05-01 11:56:04,1401.28,999.90,15.80,99.90,1038341,28,20028,-79
2022-05-01 11:56:54,1421.85,999.90,15.70,99.90,1038050,28,20022,-78
2022-05-01 11:57:46,1878.32,999.90,15.90,99.90,1038361,28,20053,-78
2022-05-01 11:58:46,1522.40,999.90,16.00,99.90,1038145,28,20393,-78
2022-05-01 11:59:36,1497.43,999.90,15.90,99.90,1037961,28,20022,-78
2022-05-01 12:00:30,1382.03,999.90,16.00,99.90,1038196,28,20018,-78
2022-05-01 12:01:26,1305.43,999.90,16.00,99.90,1037725,28,20045,-78
2022-05-01 12:02:15,1481.22,999.90,16.10,99.90,1038071,28,20493,-78
2022-05-01 12:02:46,1511.28,999.90,16.00,99.90,1033577,28,20014,-78
2022-05-01 12:03:16,1287.53,999.90,16.00,99.90,1029686,28,20464,-78
2022-05-01 12:03:47,1265.82,999.90,16.00,99.90,1025915,29,20023,-78
2022-05-01 12:04:26,1472.18,999.90,16.10,99.90,1025820,28,20102,-78
2022-05-01 12:05:03,1602.95,999.90,15.90,99.90,1031288,28,20010,-78
2022-05-01 12:05:47,1807.13,999.90,15.90,99.90,1035331,28,20085,-78
2022-05-01 12:06:25,1612.53,999.90,15.80,99.90,1037670,28,20509,-79
2022-05-01 12:07:21,1649.47,999.90,15.70,99.90,1032963,28,20014,-79
2022-05-01 12:07:56,1518.20,999.90,15.70,99.90,1033881,28,20041,-78
2022-05-01 12:08:27,1344.50,999.90,15.70,99.90,1029357,28,20047,-78
2022-05-01 12:08:57,1508.50,999.90,15.70,99.90,1025057,29,20022,-78
2022-05-01 12:09:29,1201.53,999.90,15.80,99.90,1025610,29,20058,-78
2022-05-01 12:10:00,1015.33,915.22,16.00,99.90,1026260,28,20026,-78
2022-05-01 12:10:30,972.13,869.75,16.10,99.90,1026988,28,20026,-78
2022-05-01 12:11:01,957.67,855.90,16.20,99.90,1029518,28,20019,-78
2022-05-01 12:11:32,994.15,894.72,16.40,99.90,1029207,28,20071,-78
2022-05-01 12:12:03,1030.72,918.55,16.50,99.90,1029803,28,20115,-78
2022-05-01 12:12:34,1133.68,999.90,16.60,99.90,1030633,28,20018,-78
2022-05-01 12:13:17,1194.03,999.90,16.70,99.80,1033400,28,20010,-78
2022-05-01 12:14:02,1136.28,999.90,16.90,99.90,1033646,28,20014,-78
2022-05-01 12:14:33,1375.22,991.63,16.90,99.90,1037337,28,20018,-78
2022-05-01 12:15:06,1149.40,999.90,16.90,99.90,1037933,28,20014,-79
2022-05-01 12:15:37,1198.43,999.90,16.90,99.80,1033223,28,20022,-78
2022-05-01 12:16:07,1186.75,999.90,16.90,99.10,1033577,28,20166,-78
2022-05-01 12:16:38,1214.35,996.72,16.80,99.90,1033574,28,20053,-78
2022-05-01 12:17:10,1246.18,999.90,16.80,99.90,1034164,28,20046,-78
2022-05-01 12:17:42,1254.32,999.90,16.60,99.80,1033580,28,20015,-78
2022-05-01 12:18:13,1174.00,999.90,16.40,99.90,1033730,28,20525,-78
2022-05-01 12:18:50,1137.40,998.08,16.40,99.90,1033564,28,20050,-78
2022-05-01 12:19:32,1159.88,999.90,16.30,99.90,1034388,28,20010,-78
2022-05-01 12:20:03,1148.18,999.90,16.30,99.90,1038066,28,20477,-78
2022-05-01 12:20:34,1195.15,999.90,16.30,99.90,1033606,28,20584,-78
2022-05-01 12:21:05,1236.63,999.90,16.50,99.90,1033392,28,20030,-78
2022-05-01 12:21:36,1177.53,999.90,16.60,99.90,1033592,28,20489,-79
2022-05-01 12:22:09,1282.35,993.90,16.60,99.90,1033610,28,20022,-78
2022-05-01 12:22:40,1672.78,999.90,16.60,99.90,1030364,28,20015,-78
2022-05-01 12:23:19,1234.35,999.90,16.60,99.90,1029799,28,20063,-78
2022-05-01 12:23:50,1296.80,996.45,16.70,99.60,1029529,28,20122,-78
2022-05-01 12:24:20,1351.72,997.80,16.80,99.70,1031980,28,20023,-78
2022-05-01 12:24:54,1458.20,999.90,16.80,99.90,1037023,28,20018,-77
2022-05-01 12:25:25,1276.25,999.90,16.80,99.90,1035865,28,20041,-77
2022-05-01 12:25:56,1314.70,999.90,16.90,99.90,1036263,28,20017,-76
2022-05-01 12:26:27,1257.95,999.90,16.80,99.70,1031318,28,20391,-76
2022-05-01 12:26:58,1393.28,999.90,16.90,99.90,1031882,28,20069,-76
2022-05-01 12:27:35,1381.22,999.90,16.90,99.90,1032837,28,20077,-78
2022-05-01 12:28:08,1393.55,999.90,16.90,99.50,1035094,28,20010,-78
2022-05-01 12:28:38,1457.68,999.90,17.00,99.10,1037868,28,20018,-78
2022-05-01 12:29:10,1386.90,999.90,17.00,99.70,1037653,28,20018,-78
2022-05-01 12:29:49,1702.13,999.90,17.20,98.80,1037365,28,20072,-78
2022-05-01 12:30:25,1999.90,999.90,17.20,97.90,1029904,28,20018,-78
2022-05-01 12:30:58,1479.57,999.90,17.20,98.20,1029705,28,20023,-78
2022-05-01 12:31:29,1807.00,999.90,17.20,98.40,1025618,29,20019,-78
2022-05-01 12:32:06,1717.90,999.90,17.30,98.00,1026687,28,20050,-78
2022-05-01 12:32:37,1534.18,999.90,17.20,98.80,1025729,29,20027,-78
2022-05-01 12:33:24,1552.88,999.90,17.10,98.90,1023094,28,20114,-78
2022-05-01 12:33:55,1209.28,999.90,16.90,99.30,1032513,28,20062,-78
2022-05-01 12:34:27,1235.25,998.72,16.90,99.00,1035875,28,20025,-78
2022-05-01 12:35:00,1195.32,999.90,16.90,99.10,1037514,28,20025,-79
2022-05-01 12:35:53,1232.60,999.90,16.80,98.70,1037785,28,20022,-78
2022-05-01 12:36:25,1335.75,999.90,16.70,98.90,1037732,28,20050,-78
2022-05-01 12:37:01,1231.03,999.90,16.50,99.40,1033835,28,20024,-78
2022-05-01 12:37:37,1321.47,999.90,16.70,99.50,1034076,28,20018,-78
2022-05-01 12:38:08,1508.82,999.90,16.70,99.90,1029870,28,20015,-78
2022-05-01 12:38:39,1999.90,999.90,16.80,99.50,1031239,28,20026,-78
2022-05-01 12:39:09,1874.63,999.90,16.60,98.80,1033243,28,20042,-78
2022-05-01 12:39:41,1630.28,999.90,16.40,99.10,1032927,28,20034,-78
2022-05-01 12:40:12,1330.53,999.90,16.30,99.40,1033125,28,20011,-78
2022-05-01 12:41:02,1256.57,999.90,16.20,99.80,1029814,28,20027,-78
2022-05-01 12:41:51,1518.68,999.90,16.20,99.70,1029581,28,20470,-78
2022-05-01 12:42:41,1472.63,999.90,16.20,99.90,1034783,28,20030,-78
2022-05-01 12:43:41,1202.63,999.90,16.40,99.70,1037660,28,20336,-78
2022-05-01 12:44:12,1591.18,999.90,16.30,99.90,1038186,28,20046,-78
2022-05-01 12:45:20,1336.85,999.90,16.30,99.90,1037715,28,20030,-79
2022-05-01 12:45:51,1557.90,999.90,16.20,99.90,1037950,28,20022,-78
2022-05-01 12:46:29,1398.93,999.90,16.30,99.90,1037396,28,20060,-78
2022-05-01 12:46:59,1515.63,999.90,16.20,99.90,1037743,28,20022,-78
2022-05-01 12:47:36,1871.40,999.90,16.20,99.90,1033535,28,20045,-78
2022-05-01 12:48:09,1643.72,999.90,16.10,99.90,1033106,28,20018,-78
2022-05-01 12:48:41,1847.85,999.90,16.00,99.90,1033913,28,20432,-78
2022-05-01 12:49:24,1663.38,999.90,16.00,99.90,1035179,28,20018,-78
2022-05-01 12:49:55,1314.65,999.90,16.00,99.90,1037824,28,20031,-78
2022-05-01 12:50:27,1306.55,999.90,15.90,99.90,1038510,28,20041,-78
2022-05-01 12:50:58,1216.05,999.90,15.80,99.90,1033563,28,20018,-78
2022-05-01 12:51:41,1192.63,999.90,15.70,99.90,1033873,28,20027,-78
2022-05-01 12:52:32,1999.90,999.90,15.50,99.90,1029387,28,20505,-78
2022-05-01 12:53:27,1999.90,999.90,15.50,99.90,1029515,28,20019,-78
2022-05-01 12:54:08,1999.90,999.90,15.30,99.90,1032406,28,20038,-78
2022-05-01 12:54:41,1999.90,999.90,15.20,99.90,1037703,28,20029,-78
2022-05-01 12:55:17,1999.90,999.90,15.10,99.90,1037011,28,20121,-80
2022-05-01 12:55:48,1999.90,999.90,15.00,99.90,1033416,28,20113,-79
2022-05-01 12:56:21,1999.90,999.90,15.10,99.90,1033763,28,20073,-78
2022-05-01 12:56:53,1999.90,999.90,15.10,99.90,1035120,28,20121,-78
2022-05-01 12:57:36,1999.90,999.90,15.20,99.90,1033550,28,20042,-78
2022-05-01 12:58:08,1999.90,999.90,15.10,99.90,1033354,28,20026,-78
2022-05-01 12:58:39,1999.90,999.90,15.00,99.90,1029199,28,20046,-78
2022-05-01 12:59:27,1999.90,999.90,15.00,99.90,1031839,28,20023,-78
2022-05-01 12:59:57,1999.90,999.90,14.90,99.90,1033717,28,20021,-78
2022-05-01 13:00:37,1999.90,999.90,14.90,99.90,1036131,28,20057,-78
2022-05-01 13:01:22,1999.90,999.90,14.90,99.90,1032923,28,20021,-78
2022-05-01 13:01:56,1999.90,999.90,15.00,99.90,1030012,28,20072,-78
2022-05-01 13:02:27,1999.90,999.90,15.10,99.90,1029541,28,20390,-78
2022-05-01 13:03:13,1999.90,999.90,15.00,99.90,1032266,28,20075,-79
2022-05-01 13:03:43,1999.90,999.90,15.00,99.90,1035965,28,20018,-78
2022-05-01 13:04:28,1999.90,999.90,15.00,99.90,1038335,28,20030,-78
2022-05-01 13:05:03,1999.90,999.90,14.90,99.90,1033062,28,20077,-78
2022-05-01 13:05:33,1999.90,999.90,14.90,99.90,1033556,28,20023,-78
2022-05-01 13:06:14,1999.90,999.90,14.80,99.90,1029876,28,20090,-78
2022-05-01 13:06:45,1999.90,999.90,14.80,99.90,1021870,29,20019,-78
2022-05-01 13:07:34,1999.90,999.90,14.80,99.90,1021467,29,20043,-78
2022-05-01 13:08:23,1999.90,999.90,14.70,99.90,1025082,29,20079,-78
2022-05-01 13:08:53,1999.90,999.90,14.60,99.90,1029471,28,20019,-78
2022-05-01 13:09:24,1999.90,999.90,14.60,99.90,1025790,29,20027,-78
2022-05-01 13:09:55,1999.90,999.90,14.60,99.90,1027593,28,20035,-78
2022-05-01 13:10:25,1999.90,999.90,14.60,99.90,1028903,28,20113,-78
2022-05-01 13:11:26,1999.90,999.90,14.50,99.90,1033088,28,20019,-79
2022-05-01 13:11:58,14.60,14.60,14.60,99.90,1034208,28,20022,-78
2022-05-01 13:12:30,1999.90,999.90,14.60,99.90,1037172,28,19910,-78
2022-05-01 13:13:01,1999.90,999.90,14.60,99.90,1036812,28,20026,-78
2022-05-01 13:13:58,1999.90,999.90,14.50,99.90,1032946,28,20101,-78
2022-05-01 13:14:36,1999.90,999.90,14.50,99.90,1033541,28,20027,-78
2022-05-01 13:15:08,1999.90,999.90,14.50,99.90,1033733,28,20418,-78
2022-05-01 13:15:38,1999.90,999.90,14.60,99.90,1037218,28,20022,-78
2022-05-01 13:16:10,1999.90,999.90,14.50,99.90,1029394,28,20054,-78
2022-05-01 13:16:44,1999.90,999.90,14.60,99.90,1029479,28,20026,-78
2022-05-01 13:17:16,1999.90,999.90,14.50,99.90,1030356,28,20027,-78
2022-05-01 13:18:01,1999.90,999.90,14.60,99.90,1035606,28,20055,-79
2022-05-01 13:18:32,1999.90,999.90,14.50,99.90,1041759,28,20028,-78
2022-05-01 13:19:12,1999.90,999.90,14.40,99.90,1037637,28,20030,-78
2022-05-01 13:19:45,1999.90,999.90,14.40,99.90,1037587,28,20090,-78
2022-05-01 13:20:16,1999.90,999.90,14.50,99.90,1037516,28,20060,-78
2022-05-01 13:20:47,1999.90,999.90,14.50,99.90,1039772,28,20071,-78
2022-05-01 13:21:19,1999.90,999.90,14.50,99.90,1036953,28,20022,-79
2022-05-01 13:21:53,1999.90,999.90,14.50,99.90,1037423,28,20018,-78
2022-05-01 13:22:24,1999.90,999.90,14.50,99.90,1037507,28,20069,-78
2022-05-01 13:22:55,1999.90,999.90,14.50,99.90,1034035,28,20539,-78
2022-05-01 13:23:25,1999.90,999.90,14.40,99.90,1037193,28,20022,-78
2022-05-01 13:24:01,1999.90,999.90,14.30,99.90,1033464,28,20029,-78
2022-05-01 13:24:34,1999.90,999.90,14.30,99.90,1030094,28,20517,-79
2022-05-01 13:25:06,1999.90,999.90,14.30,99.90,1033583,28,20098,-78
2022-05-01 13:25:37,1999.90,999.90,14.20,99.90,1030697,28,20023,-78
2022-05-01 13:26:08,1999.90,999.90,14.20,99.90,1030177,28,20184,-78
2022-05-01 13:26:39,1999.90,999.90,14.30,99.90,1034014,28,20022,-78
2022-05-01 13:27:11,1999.90,999.90,14.40,99.90,1034076,28,20014,-78
2022-05-01 13:27:42,1999.90,999.90,14.40,99.90,1034096,28,20105,-78
2022-05-01 13:28:13,1999.90,999.90,14.40,99.90,1037170,28,20080,-78
2022-05-01 13:28:45,1999.90,999.90,14.50,99.90,1033239,28,20031,-78
2022-05-01 13:29:16,1999.90,999.90,14.50,99.90,1034061,28,20019,-78
2022-05-01 13:29:47,1999.90,999.90,14.50,99.90,1037634,28,20026,-78
2022-05-01 13:30:19,1999.90,999.90,14.50,99.90,1038141,28,20080,-78
2022-05-01 13:30:49,1999.90,999.90,14.50,99.90,1041729,28,20026,-78
2022-05-01 13:31:21,1999.90,999.90,14.50,99.90,1041719,28,20104,-78
2022-05-01 13:31:52,1999.90,999.90,14.50,99.90,1037227,28,20022,-79
2022-05-01 13:32:22,1999.90,999.90,14.50,99.90,1038174,28,20081,-78
2022-05-01 13:32:54,1999.90,999.90,14.50,99.90,1033454,28,20037,-78
2022-05-01 13:33:24,1999.90,999.90,14.40,99.90,1033821,28,20026,-78
2022-05-01 13:33:55,1999.90,999.90,14.40,99.90,1033116,28,20050,-78
2022-05-01 13:34:26,1999.90,999.90,14.30,99.90,1033849,28,20030,-78
2022-05-01 13:34:57,1999.90,999.90,14.40,99.90,1038342,28,20021,-79
2022-05-01 13:35:27,1999.90,999.90,14.30,99.90,1033568,28,20077,-78
2022-05-01 13:35:58,1999.90,999.90,14.30,99.90,1037264,28,20018,-78
2022-05-01 13:36:30,1999.90,999.90,14.30,99.90,1037611,28,20383,-78
2022-05-01 13:37:02,1999.90,999.90,14.30,99.90,1037923,28,20022,-79
2022-05-01 13:37:34,1999.90,999.90,14.20,99.90,1042173,28,20066,-78
2022-05-01 13:38:04,1999.90,999.90,14.30,99.90,1042377,28,20104,-78
2022-05-01 13:38:35,1999.90,999.90,14.30,99.90,1037848,28,20018,-79
2022-05-01 13:39:08,1999.90,999.90,14.30,99.90,1037710,28,20037,-78
2022-05-01 13:39:58,1999.90,999.90,14.30,99.90,1037651,28,20521,-78
2022-05-01 13:40:47,1999.90,999.90,14.30,99.90,1037894,28,20030,-78
2022-05-01 13:41:36,1999.90,999.90,14.40,99.90,1038060,28,20018,-78
2022-05-01 13:42:25,1999.90,999.90,14.30,99.90,1038368,28,20142,-78
2022-05-01 13:43:15,1995.63,999.90,14.20,99.90,1041846,28,20052,-79
2022-05-01 13:44:04,1964.05,999.90,14.20,99.90,1041839,28,20021,-78
2022-05-01 13:44:48,1999.90,999.90,14.20,99.90,1041482,28,20014,-78
2022-05-01 13:45:18,1999.90,999.90,14.20,99.90,1041381,28,20014,-78
2022-05-01 13:45:49,1999.90,999.90,14.10,99.90,1037416,28,20054,-78
2022-05-01 13:46:20,1999.90,999.90,14.10,99.90,1029071,28,20015,-78
2022-05-01 13:46:54,1999.90,999.90,14.10,99.90,1030791,28,20023,-78
2022-05-01 13:47:25,1999.90,999.90,14.00,99.90,1030747,28,20038,-78
2022-05-01 13:47:55,1999.90,999.90,14.00,99.90,1031003,28,20082,-78
2022-05-01 13:48:26,1999.90,999.90,14.00,99.90,1037765,28,20399,-78
2022-05-01 13:48:58,1999.90,999.90,14.00,99.90,1033927,28,20470,-78
2022-05-01 13:49:30,1999.90,999.90,14.00,99.90,1034212,28,20553,-78
2022-05-01 13:50:01,1999.90,999.90,14.00,99.90,1033746,28,20019,-78
2022-05-01 13:50:32,1999.90,999.90,14.00,99.90,1034910,28,20023,-78
2022-05-01 13:51:02,1999.90,999.90,14.00,99.90,1038083,28,20022,-78
2022-05-01 13:51:34,1999.90,999.90,13.90,99.90,1038622,28,20045,-79
2022-05-01 13:52:06,1999.90,999.90,13.90,99.90,1038715,28,20049,-79
2022-05-01 13:52:37,1999.90,999.90,14.00,99.90,1038916,28,20014,-79
2022-05-01 13:53:13,1999.90,999.90,13.90,99.90,1038512,28,20025,-78
2022-05-01 13:53:44,1999.90,999.90,13.90,99.90,1034009,28,20066,-78
2022-05-01 13:54:16,1999.90,999.90,13.90,99.90,1032941,28,20050,-78
2022-05-01 13:54:47,1999.90,999.90,13.90,99.90,1030192,28,20144,-78
2022-05-01 13:55:17,1999.90,999.90,13.90,99.90,1030155,28,20026,-78
2022-05-01 13:55:48,1999.90,999.90,13.90,99.90,1033945,28,20023,-78
2022-05-01 13:56:18,1999.90,999.90,13.90,99.90,1033346,28,20050,-78
2022-05-01 13:56:49,1999.90,999.90,13.90,99.90,1039229,28,20069,-78
2022-05-01 13:57:20,1806.43,999.90,13.90,99.90,1041842,28,20029,-78
2022-05-01 13:57:51,1902.72,999.90,13.90,99.90,1042527,28,20032,-80
2022-05-01 13:58:21,1999.90,999.90,13.90,99.90,1038345,28,20028,-78
2022-05-01 13:58:55,1921.68,999.90,14.00,99.90,1037539,28,20465,-78
2022-05-01 13:59:26,1999.90,999.90,13.90,99.90,1033565,28,20093,-78
2022-05-01 13:59:57,1999.90,999.90,13.90,99.90,1034121,28,20069,-78
2022-05-01 14:00:28,1771.75,999.90,13.80,99.90,1037561,28,20084,-78
2022-05-01 14:01:00,1734.30,999.90,13.80,99.90,1033221,28,20516,-80
2022-05-01 14:01:31,1762.13,999.90,13.80,99.90,1037913,28,20604,-80
2022-05-01 14:02:04,1742.82,999.90,13.90,99.90,1029387,28,20518,-79
2022-05-01 14:02:35,1763.50,999.90,13.80,99.90,1030144,28,20015,-80
2022-05-01 14:03:11,1708.85,999.90,13.90,99.90,1033828,28,20025,-78
2022-05-01 14:03:41,1999.90,999.90,13.80,99.90,1030785,28,20427,-80
2022-05-01 14:04:12,1999.90,999.90,13.80,99.90,1033553,28,20536,-78
2022-05-01 14:04:47,1999.90,999.90,13.80,99.90,1033714,28,20022,-78
2022-05-01 14:05:18,1999.90,999.90,13.80,99.90,1030168,28,20065,-78
2022-05-01 14:05:49,1999.90,999.90,13.80,99.90,1034770,28,20018,-78
2022-05-01 14:06:19,1834.88,999.90,13.90,99.90,1033859,28,20018,-78
2022-05-01 14:06:50,1838.72,999.90,13.90,99.90,1034093,28,20015,-78
2022-05-01 14:07:21,1999.90,999.90,14.00,99.90,1042452,28,20018,-78
2022-05-01 14:07:52,1999.90,999.90,14.00,99.90,1042448,28,20045,-78
2022-05-01 14:08:22,1999.90,999.90,14.00,99.90,1038401,28,20057,-78
2022-05-01 14:08:53,1999.90,999.90,14.00,99.90,1033929,28,20019,-78
2022-05-01 14:09:24,1999.90,999.90,14.10,99.90,1033461,28,20015,-78
2022-05-01 14:09:55,1999.90,999.90,14.10,99.90,1034380,28,20054,-78
2022-05-01 14:10:26,1999.90,999.90,14.00,99.90,1030152,28,20011,-78
2022-05-01 14:10:57,1999.90,999.90,14.00,99.90,1030057,28,20025,-78
2022-05-01 14:11:28,1999.90,999.90,14.00,99.90,1026910,28,20526,-78
2022-05-01 14:11:59,1999.90,999.90,14.00,99.90,1029805,28,20022,-78
2022-05-01 14:12:30,1999.90,999.90,14.10,99.90,1029676,28,20046,-78
2022-05-01 14:13:01,1999.90,999.90,14.10,99.90,1029784,28,20011,-79
2022-05-01 14:13:32,1999.90,999.90,14.10,99.90,1030210,28,20018,-78
2022-05-01 14:14:03,1999.90,999.90,14.00,99.90,1029902,28,20130,-77
2022-05-01 14:14:34,1958.03,999.90,13.90,99.90,1032637,28,20019,-78
2022-05-01 14:15:05,1959.40,999.90,13.90,99.90,1037955,28,20049,-78
2022-05-01 14:15:37,1890.55,999.90,13.90,99.90,1040171,28,20097,-78
2022-05-01 14:16:07,1832.97,999.90,13.90,99.90,1040171,28,20097,-78
2022-05-01 14:16:41,1659.68,999.90,13.90,99.90,1040301,28,20021,-78
2022-05-01 14:17:11,1999.90,999.90,13.90,99.90,1042983,28,20017,-78
2022-05-01 14:17:42,1923.03,999.90,13.90,99.90,1038520,28,20054,-79
2022-05-01 14:18:17,1656.05,999.90,14.00,99.90,1037888,28,20018,-78
2022-05-01 14:18:50,1711.05,999.90,14.10,99.90,1035995,28,20141,-79
2022-05-01 14:19:29,1999.90,999.90,14.10,99.90,1038459,28,20010,-78
2022-05-01 14:20:01,1999.90,999.90,14.10,99.90,1038054,28,20018,-78
2022-05-01 14:20:32,1999.90,999.90,14.10,99.90,1039384,28,20018,-78
2022-05-01 14:21:04,1999.90,999.90,14.20,99.90,1038588,28,20487,-78
2022-05-01 14:21:38,1999.90,999.90,14.30,99.90,1034064,28,20033,-78
2022-05-01 14:22:12,1999.90,999.90,14.30,99.90,1033656,28,20018,-78
2022-05-01 14:22:44,1999.90,999.90,14.40,99.90,1034965,28,20085,-78
2022-05-01 14:23:17,1999.90,999.90,14.40,99.90,1037000,28,20118,-78
2022-05-01 14:23:48,1999.90,999.90,14.50,99.90,1038413,28,20022,-79
2022-05-01 14:24:19,1999.90,999.90,14.50,99.90,1032047,28,20032,-78
2022-05-01 14:24:51,1999.90,999.90,14.50,99.90,1033985,28,20024,-78
2022-05-01 14:25:22,1999.90,999.90,14.50,99.90,1032772,28,20016,-78
2022-05-01 14:25:53,1999.90,999.90,14.50,99.90,1033810,28,20022,-78
2022-05-01 14:26:23,1999.90,999.90,14.50,99.90,1038195,28,20041,-79
2022-05-01 14:26:54,1999.90,999.90,14.50,99.90,1033125,28,20045,-79
2022-05-01 14:27:25,1999.90,999.90,14.50,99.90,1037507,28,20049,-81
2022-05-01 14:27:56,1999.90,999.90,14.40,99.90,1037672,28,20037,-79
2022-05-01 14:28:26,1842.28,999.90,14.40,99.90,1038184,28,20018,-78
2022-05-01 14:28:57,1769.25,999.90,14.30,99.90,1039077,28,20026,-80
2022-05-01 14:29:27,1999.90,999.90,14.30,99.90,1033627,28,20014,-79
2022-05-01 14:29:58,1999.90,999.90,14.30,99.90,1030243,28,20011,-78
2022-05-01 14:30:31,1999.90,999.90,14.30,99.90,1029193,28,20930,-79
2022-05-01 14:31:12,1999.90,999.90,14.40,99.90,1029211,28,20011,-79
2022-05-01 14:31:46,1999.90,999.90,14.50,99.90,1033521,28,20340,-79
2022-05-01 14:32:31,1683.32,999.90,14.50,99.90,1032104,28,20541,-79
2022-05-01 14:33:17,1999.90,999.90,14.50,99.90,1032520,28,20069,-78
2022-05-01 14:34:04,1999.90,999.90,14.50,99.90,1036201,28,20455,-78
2022-05-01 14:34:42,1999.90,999.90,14.50,99.90,1036158,28,20049,-79
2022-05-01 14:35:17,1999.90,999.90,14.50,99.90,1035550,28,20061,-79
2022-05-01 14:35:50,1992.05,999.90,14.50,99.90,1031633,28,20018,-79
2022-05-01 14:36:25,1985.00,999.90,14.50,99.90,1030044,28,20010,-79
2022-05-01 14:37:00,1999.90,999.90,14.50,99.90,1033002,28,20033,-79
2022-05-01 14:37:59,1999.90,999.90,14.60,99.90,1034492,28,20033,-79
2022-05-01 14:38:50,1709.88,999.90,14.60,99.90,1039318,28,20049,-78
2022-05-01 14:39:24,1801.78,999.90,14.50,99.90,1034032,28,20030,-79
2022-05-01 14:39:56,1896.40,999.90,14.40,99.90,1029188,28,20019,-79
2022-05-01 14:40:28,1710.82,999.90,14.40,99.90,1022498,29,20023,-78
2022-05-01 14:41:04,1790.15,999.90,14.40,99.90,1026604,28,20019,-78
2022-05-01 14:41:45,1801.78,999.90,14.40,99.90,1031308,28,20067,-78
2022-05-01 14:42:17,1999.90,999.90,14.30,99.90,1032690,28,20026,-78
2022-05-01 14:42:49,1999.90,999.90,14.30,99.90,1036603,28,20105,-78
2022-05-01 14:43:20,1999.90,999.90,14.30,99.90,1037920,28,20020,-78
2022-05-01 14:43:55,1999.90,999.90,14.30,99.90,1037886,28,20037,-78
2022-05-01 14:44:25,1999.90,999.90,14.40,99.90,1038028,28,20049,-78
2022-05-01 14:45:02,1991.35,999.90,14.40,99.90,1038381,28,20120,-78
2022-05-01 14:45:35,1999.90,999.90,14.40,99.90,1042532,28,20021,-78
2022-05-01 14:46:09,1999.90,999.90,14.30,99.90,1037059,28,20010,-79
2022-05-01 14:46:56,1999.90,999.90,14.20,99.90,1037573,28,20018,-78
2022-05-01 14:47:28,1999.90,999.90,14.10,99.90,1036186,28,20017,-78
2022-05-01 14:48:16,1999.90,999.90,14.10,99.90,1036661,28,20025,-78
2022-05-01 14:48:57,1999.90,999.90,14.10,99.90,1034009,28,20030,-78
2022-05-01 14:49:37,1999.90,999.90,14.20,99.90,1030013,28,20018,-78
2022-05-01 14:50:14,1999.90,999.90,14.20,99.90,1033778,28,20050,-78
2022-05-01 14:50:45,1999.90,999.90,14.30,99.90,1039737,28,20128,-78
2022-05-01 14:51:18,1999.90,999.90,14.30,99.90,1041990,28,20508,-78
2022-05-01 14:51:58,1999.90,999.90,14.40,99.90,1037859,28,20018,-79
2022-05-01 14:52:30,14.30,14.30,14.30,99.90,1038538,28,20014,-78
2022-05-01 14:53:01,1819.97,999.90,14.30,99.90,1037954,28,19902,-78
2022-05-01 14:53:32,1639.40,999.90,14.30,99.90,1035411,28,20138,-78
2022-05-01 14:54:04,1737.53,999.90,14.20,99.90,1037751,28,20477,-78
2022-05-01 14:54:37,1736.72,999.90,14.20,99.90,1034002,28,20442,-78
2022-05-01 14:55:09,1999.90,999.90,14.10,99.90,1034544,28,20023,-78
2022-05-01 14:55:41,1825.15,999.90,14.20,99.90,1037649,28,20018,-78
2022-05-01 14:56:16,1958.30,999.90,14.10,99.90,1036458,28,20021,-78
2022-05-01 14:56:48,1999.90,999.90,14.10,99.90,1042446,28,20048,-78
2022-05-01 14:57:20,1999.90,999.90,14.00,99.90,1040674,28,20025,-78
2022-05-01 14:57:52,1999.90,999.90,14.00,99.90,1040985,28,20030,-77
2022-05-01 14:58:43,1999.90,999.90,13.90,99.90,1059078,22,20072,-74
2022-05-01 14:59:32,1769.22,999.90,13.90,99.90,1032988,28,20036,-74
2022-05-01 15:00:24,1604.00,999.90,13.90,99.90,1031316,28,20018,-74
2022-05-01 15:01:15,1398.53,999.90,13.90,99.90,1028377,28,20023,-74
2022-05-01 15:02:06,1424.07,999.90,14.00,99.90,1029728,28,20023,-75
2022-05-01 15:03:04,1999.90,999.90,13.80,99.90,1031785,28,20030,-74
2022-05-01 15:03:57,1999.90,999.90,13.70,99.90,1035411,28,20113,-74
2022-05-01 15:04:48,1569.93,999.90,13.70,99.90,1033048,28,20030,-74
2022-05-01 15:05:37,1500.32,999.90,13.70,99.90,1035414,28,20022,-74
2022-05-01 15:06:21,1516.40,999.90,13.70,99.90,1031490,28,20053,-74
2022-05-01 15:06:57,1560.50,999.90,13.70,99.90,1032052,28,20077,-74
2022-05-01 15:07:29,1609.97,999.90,13.70,99.90,1036082,28,20030,-74
2022-05-01 15:08:07,1866.07,999.90,13.70,99.90,1030918,28,20029,-74
2022-05-01 15:08:38,1999.90,999.90,13.60,99.90,1032364,28,20096,-74
2022-05-01 15:09:10,1999.90,999.90,13.60,99.90,1033371,28,20089,-75
2022-05-01 15:09:40,1999.90,999.90,13.60,99.90,1031835,28,20105,-74
2022-05-01 15:10:11,1999.90,999.90,13.70,99.90,1032274,28,20026,-73
2022-05-01 15:10:44,1888.45,999.90,13.60,99.90,1028072,28,20023,-74
2022-05-01 15:11:14,1770.18,999.90,13.60,99.90,1032101,28,20037,-74
2022-05-01 15:11:45,1761.55,999.90,13.60,99.90,1033590,28,20093,-77
2022-05-01 15:12:16,1768.97,999.90,13.60,99.90,1031531,28,20393,-73
2022-05-01 15:12:48,1689.90,999.90,13.60,99.90,1027381,28,20026,-74
2022-05-01 15:13:18,1931.53,999.90,13.50,99.90,1020009,28,20478,-74
2022-05-01 15:13:49,1999.90,999.90,13.50,99.90,1024671,28,20027,-74
2022-05-01 15:14:20,1999.90,999.90,13.50,99.90,1025687,28,20028,-74
2022-05-01 15:14:51,1999.90,999.90,13.60,99.90,1028284,28,20027,-75
2022-05-01 15:15:25,1999.90,999.90,13.60,99.90,1027119,28,20040,-74
2022-05-01 15:16:11,1999.90,999.90,13.60,99.90,1024834,28,20039,-74
2022-05-01 15:17:07,1999.90,999.90,13.60,99.90,1025720,28,20053,-74
2022-05-01 15:17:41,1948.03,999.90,13.70,99.90,1028992,28,20062,-74
2022-05-01 15:18:17,1999.90,999.90,13.60,99.90,1031686,28,20397,-74
2022-05-01 15:19:01,1999.90,999.90,13.60,99.90,1033609,28,20129,-73
2022-05-01 15:19:50,1882.70,999.90,13.50,99.90,1035096,28,20038,-74
2022-05-01 15:20:24,1546.03,999.90,13.60,99.90,1033512,28,20037,-74
2022-05-01 15:21:18,1944.65,999.90,13.60,99.90,1029284,28,20053,-73
2022-05-01 15:22:21,1335.60,999.90,13.50,99.90,1026142,28,20031,-74
2022-05-01 15:23:12,1157.32,999.90,13.60,99.90,1035463,28,20104,-75
2022-05-01 15:23:52,1214.13,999.90,13.60,99.90,1037410,28,20037,-75
2022-05-01 15:24:24,1433.38,999.90,13.60,99.90,1036051,28,20029,-74
2022-05-01 15:25:12,1999.90,999.90,13.60,99.90,1033396,28,20029,-74
2022-05-01 15:25:52,1436.22,999.90,13.60,99.90,1034769,28,20030,-74
2022-05-01 15:26:24,1424.22,999.90,13.50,99.90,1039906,28,20026,-74
2022-05-01 15:27:06,1460.07,999.90,13.60,99.90,1035375,28,20026,-74
2022-05-01 15:27:58,1735.40,999.90,13.60,99.90,1032201,28,20030,-74
2022-05-01 15:28:31,1592.43,999.90,13.60,99.90,1030936,28,20033,-74
2022-05-01 15:29:03,1974.10,999.90,13.60,99.90,1027654,28,20077,-73
2022-05-01 15:29:46,1999.90,999.90,13.60,99.90,1034727,28,20029,-73
2022-05-01 15:30:18,1733.65,999.90,13.60,99.90,1031963,28,20504,-73
2022-05-01 15:30:50,1909.88,999.90,13.60,99.90,1032453,28,20034,-74
2022-05-01 15:31:22,1836.65,999.90,13.60,99.90,1036895,28,20022,-73
2022-05-01 15:31:53,1927.18,999.90,13.60,99.90,1036633,28,20029,-74
2022-05-01 15:32:27,1912.57,999.90,13.60,99.90,1033022,28,20022,-74
2022-05-01 15:33:22,1797.63,999.90,13.60,99.90,1033394,28,20530,-74
2022-05-01 15:33:54,1910.50,999.90,13.60,99.90,1035586,28,20030,-75
2022-05-01 15:34:33,1886.72,999.90,13.70,99.90,1034225,28,20501,-74
2022-05-01 15:35:04,1987.03,999.90,13.70,99.90,1037603,28,20146,-74
2022-05-01 15:35:40,1981.75,999.90,13.80,99.90,1031414,28,20165,-74
2022-05-01 15:36:31,1964.07,999.90,13.80,99.90,1031073,28,20027,-74
2022-05-01 15:37:03,1999.90,999.90,13.80,99.90,1035007,28,20038,-74
2022-05-01 15:37:41,1999.90,999.90,13.80,99.90,1035429,28,20604,-74
2022-05-01 15:38:22,1998.68,999.90,13.80,99.90,1038634,28,20076,-74
2022-05-01 15:39:06,1801.25,999.90,13.80,99.90,1036032,28,20018,-75
2022-05-01 15:39:47,1883.93,999.90,13.80,99.90,1038413,28,20426,-74
2022-05-01 15:40:18,1777.30,999.90,13.80,99.90,1041885,28,20535,-74
2022-05-01 15:40:52,1999.90,999.90,13.80,99.90,1035859,28,20540,-73
2022-05-01 15:41:47,1999.90,999.90,13.70,99.90,1041318,28,20032,-73
2022-05-01 15:42:24,1308.10,999.90,13.70,99.90,1035398,28,20022,-74
2022-05-01 15:42:56,1462.10,999.90,13.70,99.90,1037855,28,20065,-75
2022-05-01 15:43:31,1647.45,999.90,13.70,99.90,1031510,28,20029,-74
2022-05-01 15:44:07,1851.68,999.90,13.70,99.90,1031254,28,20077,-74
2022-05-01 15:44:38,1984.55,999.90,13.70,99.90,1031698,28,20049,-75
2022-05-01 15:45:09,1950.60,999.90,13.70,99.90,1026030,28,20081,-74
2022-05-01 15:45:55,1999.90,999.90,13.70,99.90,1027722,28,20014,-74
2022-05-01 15:46:29,1999.90,999.90,13.70,99.90,1030741,28,20615,-74
2022-05-01 15:47:00,1999.90,999.90,13.60,99.90,1030266,28,20057,-75
2022-05-01 15:47:32,1999.90,999.90,13.70,99.90,1030217,28,20021,-75
2022-05-01 15:48:04,1885.85,999.90,13.80,99.90,1025673,29,20023,-74
2022-05-01 15:48:53,1743.05,999.90,13.80,99.90,1026504,28,20015,-74
2022-05-01 15:49:52,1999.90,999.90,13.90,99.90,1028398,28,20019,-74
2022-05-01 15:50:42,1559.80,999.90,14.00,99.90,1039359,28,20018,-75
2022-05-01 15:51:31,1424.22,999.90,14.10,99.90,1042549,28,20017,-74
2022-05-01 15:52:21,1502.05,999.90,14.00,99.90,1041016,28,20021,-74
2022-05-01 15:53:25,14.10,14.10,14.10,99.90,1042309,28,20025,-75
2022-05-01 15:53:56,1040.00,932.45,14.20,99.90,1024460,28,19956,-74
2022-05-01 15:54:29,1526.13,999.90,14.20,99.90,1025387,28,20123,-74
2022-05-01 15:55:00,1999.90,999.90,14.20,99.90,1022269,28,20102,-73
2022-05-01 15:55:31,1880.68,999.90,14.30,99.90,1028849,28,20111,-76
2022-05-01 15:56:03,1729.00,999.90,14.40,99.90,1032480,28,20106,-74
2022-05-01 15:56:37,1622.30,999.90,14.40,99.90,1033968,28,20167,-74
2022-05-01 15:57:08,1699.40,999.90,14.50,99.90,1036027,28,20046,-74
2022-05-01 15:57:39,1614.05,999.90,14.50,99.90,1028391,28,20003,-74
2022-05-01 15:58:13,1626.82,999.90,14.60,99.90,1032803,28,20473,-75
2022-05-01 15:58:44,1999.90,999.90,14.60,99.90,1035846,28,20052,-74
2022-05-01 15:59:15,1928.68,999.90,14.80,99.90,1036528,28,20022,-75
2022-05-01 15:59:49,1509.45,999.90,14.80,99.90,1035365,28,20100,-74
2022-05-01 16:00:22,1161.80,999.90,14.90,99.90,1029905,28,20030,-75
2022-05-01 16:00:53,1221.20,999.90,15.00,99.90,1022649,29,20026,-75
2022-05-01 16:01:26,1089.65,970.85,15.00,99.90,1025382,28,20011,-75
2022-05-01 16:01:59,1263.18,999.90,14.80,99.80,1032694,28,20019,-75
2022-05-01 16:02:31,1178.85,999.90,14.80,99.90,1032118,28,20027,-75
2022-05-01 16:03:02,1199.63,985.05,14.90,99.90,1028802,28,20019,-75
2022-05-01 16:03:33,1301.30,995.28,14.90,99.90,1028063,28,20019,-75
2022-05-01 16:04:05,1487.80,999.40,14.90,99.90,1024267,28,20031,-74
2022-05-01 16:04:35,1176.18,998.60,15.00,99.90,1025423,28,20051,-75
2022-05-01 16:05:07,1120.15,995.65,15.10,99.90,1027976,28,20023,-75
2022-05-01 16:05:40,1119.50,957.72,15.20,99.90,1026074,28,20026,-75
2022-05-01 16:06:11,1577.40,999.90,15.00,99.60,1025419,28,20023,-75
2022-05-01 16:06:42,1655.78,999.90,15.00,99.90,1032628,28,20018,-75
2022-05-01 16:07:22,1639.32,999.90,14.90,99.90,1030296,28,20045,-75
2022-05-01 16:08:03,1548.88,999.90,14.90,99.90,1032987,28,20027,-75
2022-05-01 16:08:42,1508.57,999.90,15.00,99.90,1034806,28,20037,-76
2022-05-01 16:09:18,1999.90,999.90,15.00,99.90,1039529,28,20017,-74
2022-05-01 16:10:13,1970.35,999.90,15.30,99.90,1031306,28,20571,-74
2022-05-01 16:11:06,1999.90,999.90,15.30,99.90,1031731,28,20449,-74
2022-05-01 16:12:00,1999.90,999.90,15.20,99.60,1032839,28,20437,-74
2022-05-01 16:13:07,1999.90,999.90,15.10,99.40,1031597,28,20030,-74
2022-05-01 16:13:57,1692.93,999.90,15.10,99.80,1019904,29,20094,-75
2022-05-01 16:14:37,1866.90,999.90,15.40,99.90,1027162,28,20030,-74
2022-05-01 16:15:11,15.40,15.40,15.40,99.50,1030311,28,20118,-75
2022-05-01 16:16:01,1854.97,999.90,15.50,99.60,1036009,28,19916,-75
2022-05-01 16:16:35,1975.00,999.90,15.60,99.40,1035651,28,20049,-75
2022-05-01 16:17:20,1499.00,999.90,15.50,99.10,1035086,28,20513,-75
2022-05-01 16:18:03,1623.35,999.90,15.50,99.10,1034504,28,20098,-74
2022-05-01 16:18:41,1702.25,999.90,15.30,98.90,1036124,28,20036,-75
2022-05-01 16:19:34,1647.10,999.90,15.50,99.10,1038426,28,20025,-74
2022-05-01 16:20:10,1254.65,999.90,15.60,99.00,1030952,28,20044,-75
2022-05-01 16:20:53,1999.90,999.90,15.50,99.20,1031851,28,20029,-77
2022-05-01 16:21:59,1999.90,999.90,15.50,99.10,1031569,28,20105,-75
2022-05-01 16:22:35,1975.25,999.90,15.40,99.10,1034726,28,20034,-75
2022-05-01 16:23:37,1999.90,999.90,15.40,99.30,1030678,28,20101,-74
2022-05-01 16:24:19,1999.90,999.90,15.50,99.20,1026324,28,20031,-74
2022-05-01 16:25:01,1999.90,999.90,15.70,98.50,1029178,28,20028,-74
2022-05-01 16:25:32,1999.90,999.90,15.70,98.90,1031173,28,20107,-74
2022-05-01 16:26:05,1999.90,999.90,15.70,98.70,1029636,28,20026,-74
2022-05-01 16:26:41,1999.90,999.90,15.60,98.20,1030769,28,20026,-75
2022-05-01 16:27:27,1999.90,999.90,15.60,98.40,1027289,28,20027,-75
2022-05-01 16:28:05,1392.45,999.90,15.60,98.30,1027883,28,22344,-75
2022-05-01 16:28:51,1291.22,999.90,15.50,98.70,1034920,28,20021,-75
2022-05-01 16:29:33,1408.80,999.90,15.60,98.80,1039213,28,20010,-74
2022-05-01 16:30:08,1374.88,999.90,15.60,99.00,1039485,28,20550,-75
2022-05-01 16:30:45,1459.95,999.90,15.60,98.80,1035716,28,20021,-75
2022-05-01 16:31:25,1746.18,999.90,15.60,98.80,1035444,28,20064,-75
2022-05-01 16:32:09,1585.30,999.90,15.80,98.30,1033514,28,20011,-75
2022-05-01 16:33:01,1218.03,985.60,15.70,97.60,1032563,28,20018,-75
2022-05-01 16:33:42,1940.65,999.90,15.70,97.60,1032800,28,20029,-75
2022-05-01 16:34:58,1999.90,999.90,16.00,97.70,1032632,28,20461,-75
2022-05-01 16:35:40,1488.97,999.90,15.90,97.40,1024345,28,20027,-75
2022-05-01 16:36:19,1999.90,999.90,15.80,97.20,1041227,28,20022,-75
2022-05-01 16:36:52,1999.90,999.90,15.70,97.30,1037318,28,20548,-75
2022-05-01 16:37:40,1999.90,999.90,15.60,97.30,1039505,28,20071,-74
2022-05-01 16:38:15,1337.38,999.90,15.50,97.50,1031354,28,20029,-74
2022-05-01 16:38:48,1999.90,999.90,15.50,98.00,1027316,28,20073,-75
2022-05-01 16:39:20,1999.90,999.90,15.50,98.20,1032660,28,20022,-75
2022-05-01 16:39:52,1999.90,999.90,15.40,97.80,1037329,28,20060,-74
2022-05-01 16:40:23,1845.80,999.90,15.40,98.40,1039570,28,20022,-74
2022-05-01 16:40:56,1985.70,999.90,15.40,98.20,1035831,28,20026,-75
2022-05-01 16:41:28,1999.90,999.90,15.40,98.00,1036325,28,20084,-74
2022-05-01 16:42:00,1999.90,999.90,15.60,98.10,1036085,28,20029,-75
2022-05-01 16:42:33,1999.90,999.90,15.80,98.20,1031423,28,20036,-74
2022-05-01 16:43:06,1999.90,999.90,16.00,97.60,1032614,28,20030,-74
2022-05-01 16:43:37,1999.90,999.90,16.30,97.70,1039729,28,20431,-75
2022-05-01 16:44:10,1878.63,999.90,16.50,97.70,1036594,28,20476,-74
2022-05-01 16:44:45,1999.90,999.90,16.60,97.10,1037038,28,20030,-75
2022-05-01 16:45:17,1999.90,999.90,16.40,96.40,1035509,28,20112,-75
2022-05-01 16:45:55,1999.90,999.90,16.30,96.10,1036775,28,20022,-75
2022-05-01 16:46:30,1999.90,999.90,16.20,96.50,1043002,28,20472,-75
2022-05-01 16:47:02,1999.90,999.90,16.10,95.90,1040370,28,20096,-74
2022-05-01 16:47:34,1999.90,999.90,16.10,96.20,1038549,28,20026,-74
2022-05-01 16:48:05,1999.90,999.90,16.00,96.60,1039729,28,20026,-74
2022-05-01 16:48:38,1999.90,999.90,15.90,96.40,1035462,28,20108,-74
2022-05-01 16:49:11,1999.90,999.90,15.80,96.90,1035313,28,20028,-75
2022-05-01 16:49:45,1999.90,999.90,15.60,96.60,1036004,28,20072,-74
2022-05-01 16:50:16,1999.90,999.90,15.50,96.60,1037061,28,21937,-75
2022-05-01 16:50:55,1999.90,999.90,15.50,96.60,1031694,28,20033,-76
2022-05-01 16:51:26,1999.90,999.90,15.40,96.60,1035702,28,20028,-76
2022-05-01 16:51:58,1999.90,999.90,15.30,96.90,1032902,28,20018,-77
2022-05-01 16:52:31,1999.90,999.90,15.20,97.00,1039362,28,20030,-75
2022-05-01 16:53:02,1999.90,999.90,15.10,97.20,1038753,28,20029,-76
2022-05-01 16:53:34,1999.90,999.90,15.00,97.20,1029744,28,20065,-75
2022-05-01 16:54:07,1999.90,999.90,14.90,97.60,1032086,28,20061,-76
2022-05-01 16:54:40,1784.18,999.90,14.70,97.50,1027366,28,20038,-75
2022-05-01 16:55:12,1748.47,999.90,14.70,97.90,1027861,28,20447,-76
2022-05-01 16:55:43,1805.28,999.90,14.70,98.00,1025707,28,20552,-76
2022-05-01 16:56:16,1935.53,999.90,14.70,98.10,1028924,28,20489,-75
2022-05-01 16:56:48,1999.90,999.90,14.70,98.00,1031442,28,20026,-76
2022-05-01 16:57:21,1999.90,999.90,14.80,98.00,1026831,28,20027,-76
2022-05-01 16:57:53,1999.90,999.90,14.80,98.20,1026329,28,20031,-76
2022-05-01 16:58:26,1999.90,999.90,14.90,98.20,1028222,28,20027,-75
2022-05-01 16:58:59,1999.90,999.90,14.90,98.00,1032885,28,20076,-74
2022-05-01 16:59:31,1999.90,999.90,14.90,97.70,1031410,28,20121,-74
2022-05-01 17:00:04,1999.90,999.90,14.80,97.60,1033092,28,20037,-74
2022-05-01 17:00:35,1999.90,999.90,14.80,97.60,1035322,28,20057,-74
2022-05-01 17:01:15,1999.90,999.90,14.90,97.80,1032959,28,20024,-74
2022-05-01 17:01:48,1999.90,999.90,14.80,97.50,1031819,28,20088,-74
2022-05-01 17:02:34,1912.32,999.90,14.70,97.40,1027127,28,20077,-75
2022-05-01 17:03:20,1999.90,999.90,14.60,98.00,1031467,28,20019,-75
2022-05-01 17:03:53,1999.90,999.90,14.40,98.30,1035773,28,20057,-75
2022-05-01 17:04:44,1999.90,999.90,14.30,98.40,1043333,28,20029,-75
2022-05-01 17:05:29,1999.90,999.90,14.10,98.50,1040033,28,20021,-74
2022-05-01 17:06:15,1794.63,999.90,14.10,98.60,1038432,28,20045,-75
2022-05-01 17:06:53,1652.85,999.90,14.00,98.80,1039817,28,20116,-75
2022-05-01 17:07:56,1999.90,999.90,13.90,98.80,1031893,28,20062,-76
2022-05-01 17:08:48,1999.90,999.90,13.90,98.90,1029744,28,20035,-75
2022-05-01 17:09:28,1999.90,999.90,13.90,99.30,1037516,28,20037,-74
2022-05-01 17:10:23,1999.90,999.90,13.90,99.60,1039752,28,20025,-74
2022-05-01 17:11:06,1709.03,999.90,13.90,99.70,1024935,28,20110,-74
2022-05-01 17:11:45,1896.13,999.90,13.80,99.30,1035888,28,20116,-74
2022-05-01 17:12:27,1999.90,999.90,13.70,99.40,1031312,28,20023,-75
2022-05-01 17:13:18,1996.68,999.90,13.70,99.70,1027020,28,20026,-73
2022-05-01 17:14:47,1781.75,999.90,13.60,99.70,1030875,28,20019,-74
2022-05-01 17:15:27,1899.35,999.90,13.70,99.90,1019529,29,20024,-74
2022-05-01 17:16:03,1999.90,999.90,13.50,99.90,1019555,29,20016,-74
2022-05-01 17:16:44,1999.90,999.90,13.50,99.90,1020975,29,20063,-74
2022-05-01 17:17:26,1999.90,999.90,13.40,99.90,1023542,28,20042,-74
2022-05-01 17:18:07,1999.90,999.90,13.30,99.90,1027030,28,20035,-74
2022-05-01 17:18:41,1999.90,999.90,13.30,99.90,1027147,28,20644,-74
2022-05-01 17:19:22,1999.90,999.90,13.30,99.90,1020034,29,20024,-75
2022-05-01 17:20:11,1929.25,999.90,13.30,99.90,1024439,28,20086,-74
2022-05-01 17:20:47,1680.68,999.90,13.30,99.90,1021182,28,20019,-75
2022-05-01 17:21:28,1817.90,999.90,13.40,99.90,1029703,28,20451,-75
2022-05-01 17:22:03,1784.65,999.90,13.40,99.90,1028670,28,20019,-75
2022-05-01 17:22:51,1730.18,999.90,13.40,99.90,1028789,28,20033,-75
2022-05-01 17:23:23,1672.00,999.90,13.40,99.90,1040566,28,20126,-76
2022-05-01 17:23:59,1602.57,999.90,13.50,99.90,1036249,28,20025,-75
2022-05-01 17:24:32,1683.82,999.90,13.50,99.90,1032384,28,20023,-76
2022-05-01 17:25:12,1820.60,999.90,13.50,99.90,1032536,28,20022,-75
2022-05-01 17:25:56,1648.38,999.90,13.50,99.90,1032102,28,20045,-75
2022-05-01 17:26:36,1674.68,999.90,13.50,99.90,1028168,28,20034,-75
2022-05-01 17:27:10,1791.30,999.90,13.40,99.90,1021793,28,20178,-75
2022-05-01 17:27:52,1776.22,999.90,13.50,99.90,1027989,28,20027,-74
2022-05-01 17:28:30,1932.43,999.90,13.50,99.90,1035343,28,20089,-75
2022-05-01 17:29:12,1953.70,999.90,13.40,99.90,1035300,28,20548,-75
2022-05-01 17:30:05,1999.90,999.90,13.40,99.90,1032146,28,20061,-75
2022-05-01 17:30:56,1999.90,999.90,13.50,99.90,1029246,28,20022,-74
2022-05-01 17:31:31,1999.90,999.90,13.50,99.90,1037648,28,20416,-75
2022-05-01 17:32:07,1999.90,999.90,13.40,99.90,1038929,28,20436,-75
2022-05-01 17:32:46,1999.90,999.90,13.30,99.90,1039001,28,20428,-75
2022-05-01 17:33:19,1999.90,999.90,13.30,99.90,1040693,28,20021,-76
2022-05-01 17:33:53,1999.90,999.90,13.30,99.90,1039568,28,20061,-75
2022-05-01 17:34:24,1999.90,999.90,13.40,99.90,1040050,28,20033,-74
2022-05-01 17:34:56,1999.90,999.90,13.40,99.90,1040406,28,20032,-75
2022-05-01 17:35:27,1999.90,999.90,13.40,99.90,1039862,28,20369,-74
2022-05-01 17:36:03,1999.90,999.90,13.40,99.90,1040345,28,20423,-75
2022-05-01 17:36:36,1999.90,999.90,13.40,99.90,1043509,28,20053,-75
2022-05-01 17:37:13,1999.90,999.90,13.30,99.90,1037204,28,20720,-76
2022-05-01 17:37:44,1999.90,999.90,13.30,99.90,1033960,28,20600,-74
2022-05-01 17:38:17,1999.90,999.90,13.20,99.90,1027952,28,20046,-74
2022-05-01 17:38:49,1999.90,999.90,13.20,99.90,1025831,28,20125,-75
2022-05-01 17:39:22,1999.90,999.90,13.10,99.90,1026302,28,20531,-74
2022-05-01 17:39:53,1977.03,999.90,13.10,99.90,1031805,28,20485,-75
2022-05-01 17:40:23,1883.45,999.90,13.10,99.90,1028229,28,20493,-75
2022-05-01 17:40:55,1984.25,999.90,13.20,99.90,1027864,28,20030,-75
2022-05-01 17:41:28,1999.90,999.90,13.20,99.90,1026990,28,20022,-75
2022-05-01 17:42:06,1990.75,999.90,13.10,99.90,1026177,28,20089,-78
2022-05-01 17:42:37,1633.82,999.90,13.10,99.90,1029735,28,20422,-74
2022-05-01 17:43:09,1999.90,999.90,13.00,99.90,1025659,28,20529,-75
2022-05-01 17:43:40,1790.22,999.90,13.10,99.90,1025569,28,20106,-75
2022-05-01 17:44:11,1766.28,999.90,13.00,99.90,1028184,28,20019,-75
2022-05-01 17:44:43,1753.45,999.90,13.00,99.90,1026949,28,20113,-76
2022-05-01 17:45:16,1723.65,999.90,13.00,99.90,1031805,28,20536,-75
2022-05-01 17:45:55,1604.63,999.90,13.00,99.90,1033221,28,20077,-75
2022-05-01 17:46:26,1723.07,999.90,12.90,99.90,1032015,28,20493,-75
2022-05-01 17:46:58,1706.93,999.90,12.90,99.90,1029970,28,20506,-74
2022-05-01 17:47:30,1655.50,999.90,12.90,99.90,1036257,28,20026,-74
2022-05-01 17:48:04,1600.90,999.90,12.90,99.90,1032883,28,20029,-75
2022-05-01 17:48:45,1667.35,999.90,13.00,99.90,1036166,28,20036,-75
2022-05-01 17:49:28,1834.68,999.90,13.00,99.90,1024541,28,20106,-75
2022-05-01 17:50:01,1760.47,999.90,12.90,99.90,1033684,28,20405,-77
2022-05-01 17:50:33,1933.15,999.90,12.80,99.90,1028172,28,20048,-75
2022-05-01 17:51:06,1868.93,999.90,12.80,99.90,1024975,28,20047,-75
2022-05-01 17:51:40,1923.05,999.90,12.90,99.90,1026019,28,20027,-75
2022-05-01 17:52:11,1900.22,999.90,12.80,99.90,1028010,28,20023,-75
2022-05-01 17:52:43,1881.20,999.90,12.80,99.90,1030027,28,20522,-76
2022-05-01 17:53:19,1999.90,999.90,12.80,99.90,1036437,28,20018,-76
2022-05-01 17:53:52,1999.90,999.90,12.70,99.90,1036727,28,20026,-75
2022-05-01 17:54:25,1999.90,999.90,12.70,99.90,1031466,28,20482,-75
2022-05-01 17:54:56,1999.90,999.90,12.70,99.90,1036299,28,20018,-74
2022-05-01 17:55:29,1999.90,999.90,12.70,99.90,1031511,28,20513,-74
2022-05-01 17:56:00,1999.90,999.90,12.70,99.90,1034289,28,20072,-74
2022-05-01 17:56:30,1999.90,999.90,12.70,99.90,1036291,28,20046,-74
2022-05-01 17:57:01,1999.90,999.90,12.70,99.90,1030128,28,20030,-76
2022-05-01 17:57:33,1999.90,999.90,12.70,99.90,1028641,28,20018,-74
2022-05-01 17:58:04,1999.90,999.90,12.70,99.90,1032292,28,20061,-73
2022-05-01 17:58:36,1999.90,999.90,12.70,99.90,1036040,28,20601,-74
2022-05-01 17:59:08,1999.90,999.90,12.60,99.90,1034349,28,20029,-74
2022-05-01 17:59:39,1999.90,999.90,12.60,99.90,1034418,28,20026,-75
2022-05-01 18:00:11,1999.90,999.90,12.50,99.90,1032153,28,20015,-74
2022-05-01 18:00:51,1999.90,999.90,12.50,99.90,1025238,28,20495,-75
2022-05-01 18:01:42,1999.90,999.90,12.50,99.90,1029524,28,20078,-75
2022-05-01 18:02:28,1394.75,999.90,12.50,99.90,1032543,28,20030,-74
2022-05-01 18:03:24,1231.68,999.90,12.50,99.90,1032663,28,20023,-74
2022-05-01 18:04:15,1133.55,999.90,12.50,99.90,1037734,28,20454,-74
2022-05-01 18:05:18,1123.57,999.90,12.50,99.90,1036304,28,20022,-74
2022-05-01 18:06:20,1065.32,960.70,12.50,99.90,1038446,28,20041,-74
2022-05-01 18:07:18,1035.65,938.10,12.50,99.90,1042971,28,20096,-73
2022-05-01 18:08:20,995.80,903.75,12.50,99.90,1040446,28,20018,-74
2022-05-01 18:09:35,1015.08,920.80,12.40,99.90,1040227,28,20085,-77
2022-05-01 18:10:19,974.55,882.55,12.40,99.90,1038259,28,20540,-74
2022-05-01 18:10:57,1021.60,928.45,12.30,99.90,1033543,28,20584,-73
2022-05-01 18:11:39,1077.95,976.60,12.30,99.90,1036444,28,20478,-74
2022-05-01 18:12:15,1095.40,989.53,12.30,99.90,1041307,28,20108,-73
2022-05-01 18:13:01,1173.63,999.90,12.30,99.90,1036958,28,20381,-73
2022-05-01 18:13:50,1165.25,999.90,12.30,99.90,1036245,28,20071,-73
2022-05-01 18:14:30,1145.53,999.90,12.20,99.90,1039457,28,20017,-73
2022-05-01 18:15:05,1279.65,999.90,12.20,99.90,1038759,28,20040,-73
2022-05-01 18:15:51,1497.10,999.90,12.20,99.90,1036056,28,20018,-74
2022-05-01 18:16:54,1294.10,999.90,12.20,99.90,1024238,29,20375,-74
2022-05-01 18:17:33,852.83,787.67,12.20,99.90,1025573,28,21947,-73
2022-05-01 18:18:25,973.50,894.78,12.20,99.90,1030930,28,20051,-75
2022-05-01 18:19:25,857.50,793.72,12.20,99.90,1032273,28,20425,-74
2022-05-01 18:20:00,711.28,661.92,12.10,99.90,1035167,28,20021,-74
2022-05-01 18:20:33,885.95,821.03,12.10,99.90,1035058,28,20075,-73
2022-05-01 18:21:04,1127.30,999.90,12.10,99.90,1027916,28,21011,-74
2022-05-01 18:21:50,1246.30,999.90,12.10,99.90,1025212,28,20016,-74
2022-05-01 18:22:49,1011.75,931.78,12.10,99.90,1024540,28,20083,-74
2022-05-01 18:23:57,771.13,715.17,12.10,99.90,1015419,29,20020,-74
2022-05-01 18:24:43,697.70,648.63,12.10,99.90,1035540,28,20018,-75
2022-05-01 18:25:15,791.17,735.17,12.00,99.90,1037331,28,20017,-74
2022-05-01 18:26:08,1125.70,999.90,12.00,99.90,1031849,28,20022,-74
2022-05-01 18:26:48,841.88,782.17,12.00,99.90,1033244,28,20026,-74
2022-05-01 18:27:21,926.63,858.40,12.00,99.90,1036091,28,20469,-75
2022-05-01 18:27:53,992.40,917.20,11.90,99.90,1036529,28,20517,-74
2022-05-01 18:29:20,1154.03,999.90,12.00,99.90,1032721,28,20081,-74
2022-05-01 18:30:11,730.72,677.25,12.00,99.90,1029279,28,20168,-75
2022-05-01 18:31:13,800.55,742.40,11.90,99.90,1041047,28,20020,-74
2022-05-01 18:32:08,992.85,903.15,11.80,99.90,1040169,28,20021,-74
2022-05-01 18:32:42,960.22,875.63,11.70,99.90,1034866,28,20097,-74
2022-05-01 18:33:20,1063.68,962.95,11.70,99.90,1032033,28,20025,-74
2022-05-01 18:34:08,1086.85,982.20,11.70,99.90,1024201,28,20022,-75
2022-05-01 18:34:47,1106.63,995.63,11.70,99.90,1027560,28,20097,-74
2022-05-01 18:35:25,1090.93,984.30,11.60,99.90,1027619,28,20014,-74
2022-05-01 18:36:06,1142.93,999.90,11.60,99.90,1031469,28,20548,-74
2022-05-01 18:36:50,11.60,11.60,11.60,99.90,1031090,28,20474,-74
2022-05-01 18:37:23,879.92,804.70,11.60,99.90,1027520,28,19913,-74
2022-05-01 18:38:02,1059.03,957.35,11.60,99.90,1028611,28,20014,-74
2022-05-01 18:38:36,1137.53,998.50,11.50,99.90,1027359,28,20046,-74
2022-05-01 18:39:06,1606.57,999.90,11.60,99.90,1029910,28,20023,-73
2022-05-01 18:40:06,1999.90,999.90,11.60,99.90,1027016,28,20031,-74
2022-05-01 18:40:39,1063.03,956.30,11.50,99.90,1018760,29,20016,-73
2022-05-01 18:41:12,1542.07,999.90,11.50,99.90,1028349,28,20262,-73
2022-05-01 18:41:47,1999.90,999.90,11.50,99.90,1032059,28,20082,-73
2022-05-01 18:42:22,1999.90,999.90,11.40,99.90,1029199,28,20094,-74
2022-05-01 18:42:54,1999.90,999.90,11.40,99.90,1031611,28,20006,-74
2022-05-01 18:43:27,1999.90,999.90,11.40,99.90,1034742,28,20049,-73
2022-05-01 18:43:58,1999.90,999.90,11.30,99.90,1036353,28,20101,-73
2022-05-01 18:44:30,1999.90,999.90,11.30,99.90,1032751,28,20072,-73
2022-05-01 18:45:05,1999.90,999.90,11.30,99.90,1036071,28,20018,-73
2022-05-01 18:45:39,1999.90,999.90,11.30,99.90,1036092,28,20072,-73
2022-05-01 18:46:12,1999.90,999.90,11.20,99.90,1033803,28,20002,-74
2022-05-01 18:46:43,1999.90,999.90,11.20,99.90,1035468,28,20006,-73
2022-05-01 18:47:14,1999.90,999.90,11.20,99.90,1029795,28,20098,-73
2022-05-01 18:47:49,1999.90,999.90,11.20,99.90,1032526,28,20015,-74
2022-05-01 18:48:23,1999.90,999.90,11.20,99.90,1031366,28,20465,-73
2022-05-01 18:48:54,1999.90,999.90,11.10,99.90,1024419,29,20534,-73
2022-05-01 18:49:26,1999.90,999.90,11.10,99.90,1018661,29,20024,-73
2022-05-01 18:49:58,1999.90,999.90,11.10,99.90,1024552,28,20043,-73
2022-05-01 18:50:29,1999.90,999.90,11.10,99.90,1029323,28,20018,-74
2022-05-01 18:51:02,1999.90,999.90,11.10,99.90,1033691,28,20018,-74
2022-05-01 18:51:36,1999.90,999.90,11.10,99.90,1038056,28,20234,-73
2022-05-01 18:52:08,1999.90,999.90,11.10,99.90,1030612,28,20580,-74
2022-05-01 18:52:43,1999.90,999.90,11.00,99.90,1025095,28,20434,-73
2022-05-01 18:53:14,1999.90,999.90,11.00,99.90,1019181,29,20020,-73
2022-05-01 18:53:46,1999.90,999.90,11.00,99.90,1021484,29,20020,-73
2022-05-01 18:54:18,1999.90,999.90,11.00,99.90,1020698,29,20023,-74
2022-05-01 18:54:53,1999.90,999.90,11.00,99.90,1021467,28,20020,-74
2022-05-01 18:55:26,1999.90,999.90,11.00,99.90,1023188,28,20174,-72
2022-05-01 18:55:59,1999.90,999.90,11.00,99.90,1024246,28,20016,-73
2022-05-01 18:56:29,1999.90,999.90,11.00,99.90,1028964,28,20023,-74
2022-05-01 18:57:02,1999.90,999.90,11.00,99.90,1029195,28,20050,-74
2022-05-01 18:57:33,1999.90,999.90,10.90,99.90,1028510,28,20018,-73
2022-05-01 18:58:09,1999.90,999.90,10.90,99.90,1032057,28,20099,-73
2022-05-01 18:58:43,1999.90,999.90,10.90,99.90,1031652,28,20022,-74
2022-05-01 18:59:17,1999.90,999.90,10.80,99.90,1033538,28,20497,-74
2022-05-01 18:59:49,1999.90,999.90,10.80,99.90,1033485,28,20713,-73
2022-05-01 19:00:21,1999.90,999.90,10.90,99.90,1035394,28,20018,-74
2022-05-01 19:00:57,1999.90,999.90,10.90,99.90,1035732,28,20018,-74
2022-05-01 19:01:29,1967.95,999.90,10.90,99.90,1034037,28,20022,-74
2022-05-01 19:02:02,1999.90,999.90,10.80,99.90,1031988,28,20026,-73
2022-05-01 19:02:32,1999.90,999.90,10.90,99.90,1032778,28,20117,-74
2022-05-01 19:03:04,1999.90,999.90,10.90,99.90,1028182,28,20030,-74
2022-05-01 19:03:35,1999.90,999.90,10.90,99.90,1028300,28,20023,-74
2022-05-01 19:04:07,1999.90,999.90,10.90,99.90,1033046,28,20018,-75
2022-05-01 19:04:38,1999.90,999.90,10.80,99.90,1028909,28,20054,-74
2022-05-01 19:05:09,1999.90,999.90,10.90,99.90,1032433,28,20378,-74
2022-05-01 19:06:01,1999.90,999.90,10.80,99.90,1031259,28,20053,-73
2022-05-01 19:07:23,1999.90,999.90,10.80,99.90,1033392,28,20030,-73
2022-05-01 19:07:57,1790.57,999.90,10.80,99.90,1022847,29,20035,-73
2022-05-01 19:08:53,1999.90,999.90,10.80,99.90,1021824,29,20050,-74
2022-05-01 19:09:48,1999.90,999.90,10.80,99.90,1020030,29,20020,-73
2022-05-01 19:10:27,1999.90,999.90,10.70,99.90,1023773,29,20050,-73
2022-05-01 19:11:13,1971.13,999.90,10.70,99.90,1020202,29,20438,-74
2022-05-01 19:12:15,1999.90,999.90,10.60,99.90,1015202,29,20028,-74
2022-05-01 19:13:22,1892.80,999.90,10.50,99.90,1016858,29,20471,-74
2022-05-01 19:13:59,1070.55,952.70,10.50,99.90,1033997,28,20734,-74
2022-05-01 19:14:50,1121.10,974.10,10.50,99.90,1034068,28,20018,-74
2022-05-01 19:15:26,1115.63,987.63,10.50,99.90,1029401,28,20025,-74
2022-05-01 19:16:26,1069.90,947.97,10.40,99.90,1032029,28,20095,-73
2022-05-01 19:17:08,996.53,898.75,10.40,99.90,1033377,28,20073,-74
2022-05-01 19:17:54,989.10,893.42,10.30,99.90,1035940,28,20029,-73
2022-05-01 19:18:31,987.22,890.70,10.30,99.90,1030663,28,20375,-73
2022-05-01 19:19:07,978.90,879.60,10.20,99.90,1030186,28,20129,-74
2022-05-01 19:20:07,952.13,859.95,10.20,99.90,1031375,28,20026,-73
2022-05-01 19:21:03,858.35,779.92,10.20,99.90,1031645,28,20297,-74
2022-05-01 19:22:15,746.97,687.63,10.20,99.90,1031690,28,20064,-75
2022-05-01 19:22:57,710.85,653.90,10.10,99.90,1039535,28,20037,-74
2022-05-01 19:23:55,696.17,643.05,10.10,99.90,1033523,28,20026,-74
2022-05-01 19:25:03,750.75,688.95,10.20,99.90,1033440,28,20140,-74
2022-05-01 19:26:07,1032.22,927.97,10.10,99.90,1038830,28,20021,-74
2022-05-01 19:27:02,980.60,883.47,10.10,99.90,1038986,28,20689,-75
2022-05-01 19:27:42,1029.47,925.97,10.10,99.90,1037993,28,20014,-75
2022-05-01 19:28:31,1115.72,993.03,10.20,99.90,1032332,28,20023,-73
2022-05-01 19:29:15,1124.23,993.93,10.10,99.90,1036060,28,20025,-73
2022-05-01 19:30:02,1110.95,986.08,10.20,99.90,1035043,28,20306,-74
2022-05-01 19:30:43,1171.68,995.55,10.20,99.90,1041645,28,20086,-73
2022-05-01 19:31:20,1181.30,999.90,10.20,99.90,1034753,28,20022,-73
2022-05-01 19:32:14,1092.53,973.78,10.10,99.90,1031172,28,20121,-73
2022-05-01 19:33:03,1045.20,936.58,10.10,99.90,1024188,28,20032,-73
2022-05-01 19:33:58,1202.57,984.30,10.10,99.90,1031089,28,20033,-74
2022-05-01 19:34:51,1338.32,999.40,10.00,99.90,1035296,28,20089,-74
2022-05-01 19:35:48,1499.97,999.90,10.00,99.90,1039613,28,20027,-74
2022-05-01 19:36:25,1972.53,999.90,9.90,99.90,1035916,28,20400,-74
2022-05-01 19:37:02,1999.90,999.90,9.90,99.90,1032353,28,20033,-73
2022-05-01 19:37:45,1999.90,999.90,9.90,99.90,1035817,28,20022,-73
2022-05-01 19:38:32,1999.90,999.90,9.80,99.90,1038910,28,20022,-74
2022-05-01 19:39:34,1849.85,999.90,9.80,99.90,1035591,28,20034,-73
2022-05-01 19:40:08,1023.85,921.42,9.80,99.90,1032070,28,20033,-75
2022-05-01 19:40:51,1811.43,999.90,9.80,99.90,1032895,28,20127,-72
2022-05-01 19:41:27,1821.20,999.90,9.70,99.90,1031874,28,20425,-74
2022-05-01 19:42:19,1464.47,999.90,9.80,99.90,1027868,28,20027,-73
2022-05-01 19:43:20,1666.07,999.90,9.80,99.90,1025799,28,20023,-74
2022-05-01 19:44:21,1964.25,999.90,9.80,99.90,1030847,28,20038,-74
2022-05-01 19:45:07,1674.43,999.90,9.80,99.90,1015687,29,20028,-73
2022-05-01 19:45:59,1999.90,999.90,9.80,99.90,1023269,28,20032,-73
2022-05-01 19:47:16,1999.90,999.90,9.80,99.90,1031287,28,20026,-73
2022-05-01 19:48:23,1065.38,955.25,9.80,99.90,1039477,28,20061,-73
2022-05-01 19:49:36,1033.63,931.83,9.80,99.90,1040164,28,20030,-74
2022-05-01 19:50:33,897.08,823.00,9.80,99.90,1036238,28,20706,-74
2022-05-01 19:51:27,971.13,885.42,9.80,99.90,1036427,28,20030,-75
2022-05-01 19:52:21,995.97,904.72,9.80,99.90,1042534,28,20393,-75
2022-05-01 19:53:06,1012.10,916.13,9.80,99.90,1037666,28,20033,-74
2022-05-01 19:53:48,1236.18,998.85,9.70,99.90,1030419,28,20125,-76
2022-05-01 19:54:21,1680.32,999.90,9.70,99.90,1025638,28,20525,-74
2022-05-01 19:54:56,1999.90,999.90,9.70,99.90,1027229,28,20118,-74
2022-05-01 19:55:30,1999.90,999.90,9.60,99.90,1034820,28,20095,-74
2022-05-01 19:56:01,1999.90,999.90,9.60,99.90,1030333,28,20027,-74
2022-05-01 19:56:32,1999.90,999.90,9.60,99.90,1030833,28,20120,-74
2022-05-01 19:57:07,1969.40,999.90,9.60,99.90,1035286,28,20036,-74
2022-05-01 19:57:40,1919.13,999.90,9.60,99.90,1037128,28,20474,-74
2022-05-01 19:58:15,1999.90,999.90,9.50,99.90,1034196,28,20025,-74
2022-05-01 19:58:50,1999.90,999.90,9.50,99.90,1026790,28,20042,-74
2022-05-01 19:59:22,1999.90,999.90,9.50,99.90,1024842,28,20100,-75
2022-05-01 19:59:56,1846.15,999.90,9.50,99.90,1026083,28,20191,-75
2022-05-01 20:00:37,1801.07,999.90,9.40,99.90,1029113,28,20030,-75
2022-05-01 20:01:13,1999.90,999.90,9.40,99.90,1025465,28,20059,-76
2022-05-01 20:01:47,1999.90,999.90,9.40,99.90,1025621,28,20102,-75
2022-05-01 20:02:20,1989.55,999.90,9.30,99.90,1029927,28,20018,-74
2022-05-01 20:02:55,1820.03,999.90,9.30,99.90,1032345,28,20569,-74
2022-05-01 20:03:27,1661.68,999.90,9.30,99.90,1038396,28,20029,-74
2022-05-01 20:03:58,1521.75,999.90,9.30,99.90,1034799,28,20175,-75
2022-05-01 20:04:30,1288.57,994.05,9.30,99.90,1031822,28,20402,-74
2022-05-01 20:05:03,1282.78,998.47,9.30,99.90,1027609,28,20058,-75
2022-05-01 20:05:34,1232.95,978.92,9.30,99.90,1028194,28,20023,-74
2022-05-01 20:06:08,1230.32,991.45,9.20,99.90,1023782,29,20522,-74
2022-05-01 20:06:40,1597.10,999.90,9.20,99.90,1028274,28,20046,-73
2022-05-01 20:07:10,1341.63,992.78,9.20,99.90,1031953,28,20014,-73
2022-05-01 20:07:42,1232.28,981.75,9.20,99.90,1031780,28,20022,-73
2022-05-01 20:08:13,1230.93,979.55,9.20,99.90,1035239,28,20459,-75
2022-05-01 20:08:46,1105.03,969.65,9.20,99.90,1031595,28,20018,-73
2022-05-01 20:09:23,1064.88,950.10,9.20,99.90,1031452,28,20085,-73
2022-05-01 20:09:55,1234.45,979.15,9.20,99.90,1037416,28,20034,-73
2022-05-01 20:10:27,1065.22,939.33,9.20,99.90,1035827,28,20109,-73
2022-05-01 20:11:01,1035.68,924.90,9.20,99.90,1035313,28,20509,-74
2022-05-01 20:11:31,1023.28,914.20,9.20,99.90,1035202,28,20022,-75
2022-05-01 20:12:03,1004.50,904.20,9.10,99.90,1031387,28,20018,-75
2022-05-01 20:12:33,1045.90,926.10,9.10,99.90,1025897,28,20047,-75
2022-05-01 20:13:09,1024.40,910.60,9.10,99.90,1026966,28,20025,-73
2022-05-01 20:13:42,1233.50,975.17,9.10,99.90,1027434,28,20019,-74
2022-05-01 20:14:13,1392.07,999.90,9.10,99.90,1033026,28,20054,-74
2022-05-01 20:14:44,1379.53,998.95,9.10,99.90,1036795,28,20014,-74
2022-05-01 20:15:23,1230.28,967.97,9.10,99.90,1032934,28,20426,-74
2022-05-01 20:16:09,1806.63,999.90,9.10,99.90,1037281,28,20108,-74
2022-05-01 20:16:44,1475.05,999.90,9.00,99.90,1035472,28,20028,-73
2022-05-01 20:17:17,1663.18,999.90,9.00,99.90,1031661,28,20041,-74
2022-05-01 20:18:01,1694.47,999.90,9.00,99.90,1028299,28,20506,-73
2022-05-01 20:18:54,1369.88,999.90,9.00,99.90,1029110,28,20022,-73
2022-05-01 20:19:35,926.30,837.40,8.90,99.90,1031371,28,20109,-73
2022-05-01 20:20:14,926.17,836.78,8.90,99.90,1031560,28,20026,-74
2022-05-01 20:20:57,1083.50,938.60,8.90,99.90,1035435,28,20021,-74
2022-05-01 20:21:43,1120.97,942.05,8.90,99.90,1036875,28,20026,-74
2022-05-01 20:22:34,931.40,837.88,8.90,99.90,1037635,28,20116,-73
2022-05-01 20:23:13,1252.55,984.42,8.90,99.90,1033011,28,20026,-74
2022-05-01 20:24:10,1008.88,896.42,8.90,99.90,1027575,28,20022,-74
2022-05-01 20:24:42,939.92,844.45,8.80,99.90,1031207,28,20034,-74
2022-05-01 20:25:43,782.97,719.70,8.80,99.90,1031197,28,20041,-75
2022-05-01 20:26:33,731.50,671.85,8.90,99.90,1031660,28,20054,-75
2022-05-01 20:27:31,761.78,699.80,8.90,99.90,1031713,28,20023,-75
2022-05-01 20:28:11,756.33,695.78,8.90,99.90,1032914,28,20080,-75
2022-05-01 20:28:57,811.42,745.78,8.80,99.90,1029337,28,20109,-75
2022-05-01 20:29:36,835.50,766.92,8.90,99.90,1030119,28,20035,-75
2022-05-01 20:30:19,775.72,713.28,8.80,99.90,1027540,28,20050,-75
2022-05-01 20:31:19,743.42,684.85,8.90,99.90,1031586,28,20088,-75
2022-05-01 20:32:15,804.78,739.95,8.90,99.90,1037094,28,20037,-75
2022-05-01 20:33:00,777.65,715.90,8.80,99.90,1039087,28,20036,-72
2022-05-01 20:33:40,790.28,726.85,8.80,99.90,1039637,28,20026,-73
2022-05-01 20:34:19,735.97,677.42,8.80,99.90,1034492,28,20117,-73
2022-05-01 20:34:51,688.47,636.42,8.80,99.90,1031328,28,20122,-74
2022-05-01 20:35:33,858.85,784.45,8.80,99.90,1023070,29,20142,-73
2022-05-01 20:36:06,677.25,626.83,8.80,99.90,1025209,28,20034,-73
2022-05-01 20:36:56,760.10,699.50,8.80,99.90,1030790,28,20031,-73
2022-05-01 20:37:55,859.75,786.75,8.70,99.90,1033125,28,20026,-73
2022-05-01 20:38:46,808.53,743.10,8.80,99.90,1031296,28,20042,-74
2022-05-01 20:39:29,808.78,743.85,8.80,99.90,1029902,28,20026,-73
2022-05-01 20:40:11,846.53,777.38,8.70,99.90,1031674,28,20117,-74
2022-05-01 20:40:47,886.38,810.28,8.70,99.90,1030867,28,20019,-73
2022-05-01 20:41:31,844.70,771.88,8.80,99.90,1031407,28,20033,-74
2022-05-01 20:42:11,869.47,794.47,8.70,99.90,1034719,28,20033,-74
2022-05-01 20:43:01,830.20,759.88,8.70,99.90,1034980,28,20524,-73
2022-05-01 20:44:00,864.65,792.08,8.70,99.90,1035899,28,20068,-73
2022-05-01 20:44:49,787.50,724.33,8.70,99.90,1034185,28,20591,-74
2022-05-01 20:45:53,803.22,737.78,8.70,99.90,1031646,28,20262,-74
2022-05-01 20:46:34,813.53,746.40,8.70,99.90,1027630,28,20037,-73
2022-05-01 20:47:20,811.88,746.38,8.70,99.90,1032595,28,20030,-74
2022-05-01 20:48:30,824.22,756.80,8.70,99.90,1031735,28,20026,-74
2022-05-01 20:49:24,828.10,759.20,8.60,99.90,1031682,28,20019,-73
2022-05-01 20:50:08,828.15,759.70,8.70,99.90,1035707,28,20586,-74
2022-05-01 20:50:54,829.03,760.65,8.70,99.90,1032646,28,20029,-75
2022-05-01 20:51:33,834.08,765.05,8.70,99.90,1027669,28,20062,-73
2022-05-01 20:52:10,796.15,729.33,8.70,99.90,1027709,28,20057,-73
2022-05-01 20:52:53,750.55,689.28,8.70,99.90,1027924,28,20414,-74
2022-05-01 20:53:44,756.95,694.75,8.70,99.90,1031425,28,20451,-73
2022-05-01 20:54:16,878.97,803.08,8.80,99.90,1031985,28,20021,-74
2022-05-01 20:54:56,749.40,688.15,8.80,99.90,1031786,28,20096,-74
2022-05-01 20:55:27,772.78,707.85,8.80,99.90,1031698,28,20037,-75
2022-05-01 20:56:00,823.38,753.17,8.90,99.90,1027257,28,20066,-74
2022-05-01 20:56:32,910.65,827.53,8.90,99.90,1024553,28,20094,-74
2022-05-01 20:57:07,1014.92,913.30,8.90,99.90,1028426,28,20058,-75
2022-05-01 20:57:40,987.05,890.45,8.90,99.90,1032843,28,20037,-75
2022-05-01 20:58:11,1030.75,925.78,8.90,99.90,1037051,28,20036,-74
2022-05-01 20:58:44,1077.38,963.42,8.90,99.90,1059802,22,20065,-83
2022-05-01 20:59:17,1081.60,966.97,8.90,99.90,1029315,28,20054,-81
2022-05-01 20:59:49,1092.13,976.08,8.90,99.90,1025078,28,20500,-83
2022-05-01 21:00:20,1123.18,984.45,8.90,99.90,1028264,28,20111,-82
2022-05-01 21:00:50,1091.30,962.50,8.90,99.90,1028744,28,20029,-83
2022-05-01 21:01:21,1084.03,961.05,8.90,99.90,1021325,29,20020,-83
2022-05-01 21:01:52,1071.88,950.97,8.90,99.90,1021498,29,20027,-82
2022-05-01 21:02:35,1066.90,957.70,8.90,99.90,1021157,28,20410,-83
2022-05-01 21:03:05,829.83,762.08,8.90,99.90,1029395,28,20425,-82
2022-05-01 21:03:42,958.78,872.15,8.90,99.90,1029152,28,20445,-82
2022-05-01 21:04:14,903.22,825.80,8.90,99.90,1021098,29,20028,-82
2022-05-01 21:04:45,997.30,904.25,8.90,99.90,1022235,29,20573,-81
2022-05-01 21:05:16,1027.15,927.72,8.90,99.90,1022293,29,20026,-81
2022-05-01 21:05:47,1056.82,951.63,8.90,99.90,1026635,28,20034,-81
2022-05-01 21:06:19,1051.97,948.92,8.90,99.90,1025082,28,20027,-80
2022-05-01 21:06:51,1070.88,963.00,8.90,99.90,1021789,29,20394,-83
2022-05-01 21:07:23,1040.32,938.47,8.90,99.90,1018143,29,20030,-80
2022-05-01 21:07:57,1032.50,932.80,8.90,99.90,1021570,29,20026,-81
2022-05-01 21:08:28,1023.67,926.75,8.90,99.90,1014726,29,20021,-82
2022-05-01 21:08:59,1037.75,934.25,8.90,99.90,1013902,29,20024,-81
2022-05-01 21:09:30,1032.05,926.72,8.90,99.90,1017337,29,20029,-82
2022-05-01 21:10:03,1032.63,926.15,8.90,99.90,1021054,29,20119,-81
2022-05-01 21:10:43,1036.32,929.95,8.90,99.90,1026345,28,20026,-82
2022-05-01 21:11:16,756.80,699.83,8.80,99.90,1022871,29,20108,-81
2022-05-01 21:11:49,789.60,726.95,8.80,99.90,1026780,28,20031,-82
2022-05-01 21:12:20,817.83,752.53,8.80,99.90,1030467,28,20027,-80
2022-05-01 21:12:52,841.17,773.72,8.80,99.90,1024537,28,20555,-79
2022-05-01 21:13:25,856.83,787.40,8.80,99.90,1025338,28,20051,-79
2022-05-01 21:13:56,852.50,783.53,8.80,99.90,1023909,28,20082,-79
2022-05-01 21:14:26,903.38,828.58,8.80,99.90,1025254,28,20058,-80
2022-05-01 21:14:57,923.40,845.60,8.80,99.90,1027997,28,20109,-80
2022-05-01 21:15:28,870.40,799.78,8.80,99.90,1028377,28,20034,-80
2022-05-01 21:15:59,886.03,813.70,8.80,99.90,1024884,28,20079,-80
2022-05-01 21:16:29,894.15,820.72,8.80,99.90,1022422,28,20500,-79
2022-05-01 21:17:00,879.50,805.35,8.80,99.90,1023794,28,20060,-79
2022-05-01 21:17:31,887.05,811.78,8.80,99.90,1020469,29,20031,-79
2022-05-01 21:18:02,900.60,822.67,8.80,99.90,1024626,28,20027,-80
2022-05-01 21:18:34,902.40,824.88,8.80,99.90,1025741,28,20413,-79
2022-05-01 21:19:04,885.08,810.03,8.80,99.90,1024645,29,20031,-79
2022-05-01 21:19:36,901.58,822.05,8.80,99.90,1024478,29,20023,-81
2022-05-01 21:20:07,902.50,823.50,8.80,99.90,1020979,28,20086,-80
2022-05-01 21:20:38,885.08,808.47,8.80,99.90,1025640,28,20034,-79
2022-05-01 21:21:10,889.22,812.70,8.70,99.90,1020894,29,20028,-79
2022-05-01 21:21:41,884.63,809.60,8.80,99.90,1024491,29,20093,-79
2022-05-01 21:22:12,868.42,794.78,8.70,99.90,1021229,28,20419,-80
2022-05-01 21:22:43,852.58,780.97,8.70,99.90,1024899,28,20067,-79
2022-05-01 21:23:14,917.10,838.08,8.70,99.90,1024892,28,20078,-79
2022-05-01 21:23:45,910.22,831.70,8.70,99.90,1025381,28,20556,-79
2022-05-01 21:24:16,1503.13,953.00,8.60,99.90,1020311,29,20537,-80
2022-05-01 21:24:47,1999.90,999.90,8.60,99.90,1020982,29,20109,-79
2022-05-01 21:25:18,1999.90,999.90,8.60,99.90,1024845,29,20081,-79
2022-05-01 21:25:48,1999.90,999.90,8.60,99.90,1020457,28,20079,-79
2022-05-01 21:26:19,1999.90,999.90,8.60,99.90,1026474,28,20597,-79
2022-05-01 21:26:50,1999.90,999.90,8.50,99.90,1027845,28,20035,-78
2022-05-01 21:27:21,1999.90,999.90,8.50,99.90,1028702,28,20019,-80
2022-05-01 21:27:51,1999.90,999.90,8.50,99.90,1032311,28,20019,-79
2022-05-01 21:28:41,1999.90,999.90,8.50,99.90,1028013,28,20033,-79
2022-05-01 21:29:30,904.45,824.90,8.50,99.90,1022956,29,20043,-80
2022-05-01 21:30:20,846.95,775.08,8.60,99.90,1022304,28,20498,-79
2022-05-01 21:31:11,741.42,683.17,8.60,99.90,1029094,28,20050,-79
2022-05-01 21:32:00,687.55,634.72,8.60,99.90,1033912,28,20031,-79
2022-05-01 21:32:30,693.78,639.67,8.60,99.90,1033046,28,20424,-80
2022-05-01 21:33:01,996.92,900.40,8.50,99.90,1032720,28,20401,-79
2022-05-01 21:33:32,1052.55,938.83,8.50,99.90,1032347,28,20089,-79
2022-05-01 21:34:02,1999.90,999.90,8.50,99.90,1027889,28,20134,-79
2022-05-01 21:34:33,1292.05,953.42,8.50,99.90,1028082,28,20089,-79
2022-05-01 21:35:04,1999.90,999.90,8.50,99.90,1024816,28,20079,-79
2022-05-01 21:35:35,1999.90,999.90,8.50,99.90,1024197,29,20031,-79
2022-05-01 21:36:06,1999.90,999.90,8.50,99.90,1027777,28,20050,-79
2022-05-01 21:36:37,1999.90,999.90,8.50,99.90,1026758,28,20023,-79
2022-05-01 21:37:08,1999.90,999.90,8.40,99.90,1028298,28,20026,-79
2022-05-01 21:37:38,1999.90,999.90,8.50,99.90,1028407,28,20014,-79
2022-05-01 21:38:09,1999.90,999.90,8.40,99.90,1028311,28,20070,-78
2022-05-01 21:38:40,1999.90,999.90,8.40,99.90,1024371,29,20039,-79
2022-05-01 21:39:11,1999.90,999.90,8.40,99.90,1024994,28,20030,-78
2022-05-01 21:39:41,1999.90,999.90,8.40,99.90,1026029,28,20082,-78
2022-05-01 21:40:12,1999.90,999.90,8.30,99.90,1024519,28,20521,-79
2022-05-01 21:40:43,1999.90,999.90,8.30,99.90,1028564,28,20394,-79
2022-05-01 21:41:14,1999.90,999.90,8.30,99.90,1024205,28,20540,-79
2022-05-01 21:41:45,1999.90,999.90,8.30,99.90,1024863,28,20034,-80
2022-05-01 21:42:15,1999.90,999.90,8.30,99.90,1022654,29,20023,-78
2022-05-01 21:42:46,1999.90,999.90,8.30,99.90,1020455,28,20087,-79
2022-05-01 21:43:17,1999.90,999.90,8.30,99.90,1016912,29,20020,-79
2022-05-01 21:43:47,1999.90,999.90,8.30,99.90,1024330,29,20029,-79
2022-05-01 21:44:20,1999.90,999.90,8.40,99.90,1024043,28,20023,-79
2022-05-01 21:44:50,1999.90,999.90,8.40,99.90,1020637,29,20023,-78
2022-05-01 21:45:22,1999.90,999.90,8.40,99.90,1020275,29,20086,-79
2022-05-01 21:45:52,1999.90,999.90,8.30,99.90,1024651,29,20486,-78
2022-05-01 21:46:23,1999.90,999.90,8.30,99.90,1023791,28,20585,-79
2022-05-01 21:46:54,1999.90,999.90,8.30,99.90,1016992,29,20392,-79
2022-05-01 21:47:25,1999.90,999.90,8.30,99.90,1024054,28,20507,-79
2022-05-01 21:47:55,1999.90,999.90,8.30,99.90,1028490,28,20066,-79
2022-05-01 21:48:26,1999.90,999.90,8.30,99.90,1028570,28,20498,-79
2022-05-01 21:48:56,1999.90,999.90,8.30,99.90,1032534,28,20022,-79
2022-05-01 21:49:27,1999.90,999.90,8.30,99.90,1026131,28,20110,-79
2022-05-01 21:49:57,1999.90,999.90,8.30,99.90,1028481,28,20027,-79
2022-05-01 21:50:28,1999.90,999.90,8.30,99.90,1034784,28,20022,-79
2022-05-01 21:50:59,1999.90,999.90,8.40,99.90,1032516,28,20027,-79
2022-05-01 21:51:30,1999.90,999.90,8.30,99.90,1028355,28,20019,-78
2022-05-01 21:52:02,1999.90,999.90,8.30,99.90,1024325,29,20024,-80
2022-05-01 21:52:33,1999.90,999.90,8.30,99.90,1027123,28,20023,-80
2022-05-01 21:53:03,1999.90,999.90,8.30,99.90,1020909,29,20507,-79
2022-05-01 21:53:35,1999.90,999.90,8.30,99.90,1020853,29,20024,-79
2022-05-01 21:54:05,1999.90,999.90,8.30,99.90,1024364,28,20027,-79
2022-05-01 21:54:36,1999.90,999.90,8.30,99.90,1023621,28,20020,-79
2022-05-01 21:55:07,1999.90,999.90,8.30,99.90,1021346,28,20111,-79
2022-05-01 21:55:38,1999.90,999.90,8.30,99.90,1024872,28,20414,-79
2022-05-01 21:56:09,1999.90,999.90,8.30,99.90,1021225,28,20467,-79
2022-05-01 21:56:39,1999.90,999.90,8.20,99.90,1028490,28,20121,-79
2022-05-01 21:57:10,1999.90,999.90,8.30,99.90,1028648,28,20069,-79
2022-05-01 21:57:40,1999.90,999.90,8.20,99.90,1028267,28,20506,-79
2022-05-01 21:58:11,1999.90,999.90,8.20,99.90,1024507,29,20399,-80
2022-05-01 21:58:42,1999.90,999.90,8.20,99.90,1024691,28,20107,-79
2022-05-01 21:59:13,1999.90,999.90,8.20,99.90,1023758,28,20450,-79
2022-05-01 21:59:43,1999.90,999.90,8.20,99.90,1020334,29,20078,-79
2022-05-01 22:00:18,1999.90,999.90,8.20,99.90,1024493,29,20070,-79
2022-05-01 22:00:51,1999.90,999.90,8.20,99.90,1017374,29,20079,-79
2022-05-01 22:01:22,1999.90,999.90,8.20,99.90,1021762,28,20023,-79
2022-05-01 22:01:57,1999.90,999.90,8.20,99.90,1028060,28,20023,-80
2022-05-01 22:02:28,1999.90,999.90,8.20,99.90,1034693,28,20085,-79
2022-05-01 22:02:59,1999.90,999.90,8.20,99.90,1032412,28,20025,-79
2022-05-01 22:03:30,1999.90,999.90,8.30,99.90,1032453,28,20018,-78
2022-05-01 22:04:01,1999.90,999.90,8.30,99.90,1024545,28,20020,-79
2022-05-01 22:04:32,1999.90,999.90,8.30,99.90,1024162,28,20012,-79
2022-05-01 22:05:03,1999.90,999.90,8.30,99.90,1028579,28,20023,-79
2022-05-01 22:05:35,1999.90,999.90,8.30,99.90,1028506,28,20015,-79
2022-05-01 22:06:06,1999.90,999.90,8.30,99.90,1028438,28,20409,-79
2022-05-01 22:06:38,1999.90,999.90,8.20,99.90,1019949,29,20020,-79
2022-05-01 22:07:08,1999.90,999.90,8.20,99.90,1012401,29,20027,-79
2022-05-01 22:07:39,1999.90,999.90,8.30,99.90,1013532,29,20021,-79
2022-05-01 22:08:10,1999.90,999.90,8.30,99.90,1017372,29,20094,-79
2022-05-01 22:08:41,1999.90,999.90,8.30,99.90,1019554,29,20025,-79
2022-05-01 22:09:13,1999.90,999.90,8.30,99.90,1013459,29,20021,-79
2022-05-01 22:09:44,1999.90,999.90,8.30,99.90,1015911,29,20063,-80
2022-05-01 22:10:15,1999.90,999.90,8.30,99.90,1021999,28,20016,-79
2022-05-01 22:10:46,1999.90,999.90,8.20,99.90,1024038,28,20020,-79
2022-05-01 22:11:16,1999.90,999.90,8.20,99.90,1023081,28,20028,-79
2022-05-01 22:11:47,1999.90,999.90,8.20,99.90,1027998,28,20615,-79
2022-05-01 22:12:18,1999.90,999.90,8.20,99.90,1024543,28,20423,-80
2022-05-01 22:12:48,1999.90,999.90,8.30,99.90,1028109,28,20033,-79
2022-05-01 22:13:19,1999.90,999.90,8.20,99.90,1032472,28,20331,-80
2022-05-01 22:13:50,1999.90,999.90,8.20,99.90,1028963,28,20023,-79
2022-05-01 22:14:21,1999.90,999.90,8.20,99.90,1031796,28,20045,-79
2022-05-01 22:14:52,1999.90,999.90,8.20,99.90,1031584,28,20110,-79
2022-05-01 22:15:23,1036.80,896.78,8.20,99.90,1025768,28,20031,-79
2022-05-01 22:15:53,1540.65,954.78,8.10,99.90,1029266,28,20026,-79
2022-05-01 22:16:24,1291.18,923.90,8.10,99.90,1021375,29,20023,-79
2022-05-01 22:17:10,1536.78,960.78,8.10,99.90,1017068,29,20031,-78
2022-05-01 22:17:46,1237.72,994.60,8.10,99.90,1021231,29,20024,-79
2022-05-01 22:18:17,1274.88,993.03,8.10,99.90,1022559,29,20026,-78
2022-05-01 22:18:47,1310.05,995.75,8.10,99.90,1022636,29,20026,-79
2022-05-01 22:19:18,1207.90,965.53,8.10,99.90,1016798,29,20028,-79
2022-05-01 22:19:48,1176.70,937.40,8.10,99.90,1016827,29,20028,-80
2022-05-01 22:20:21,1097.18,903.45,8.00,99.90,1021361,28,20496,-78
2022-05-01 22:20:51,1095.35,910.63,8.00,99.90,1025175,28,20679,-78
2022-05-01 22:21:22,1342.68,928.50,8.00,99.90,1024946,28,20542,-79
2022-05-01 22:21:53,1999.90,999.90,8.00,99.90,1025155,28,20046,-79
2022-05-01 22:22:24,1999.90,999.90,8.00,99.90,1029264,28,20029,-79
2022-05-01 22:22:56,1286.20,996.50,8.00,99.90,1029738,28,20011,-79
2022-05-01 22:23:27,1999.90,999.90,8.00,99.90,1025003,29,20012,-79
2022-05-01 22:23:58,1999.90,999.90,8.00,99.90,1025137,28,20023,-78
2022-05-01 22:24:29,1999.90,999.90,8.00,99.90,1020951,29,20016,-79
2022-05-01 22:24:59,1663.03,998.03,8.00,99.90,1021773,28,20558,-79
2022-05-01 22:25:30,1999.90,999.90,7.90,99.90,1029512,28,20100,-79
2022-05-01 22:26:01,1999.90,999.90,7.90,99.90,1021560,29,20324,-78
2022-05-01 22:26:31,1999.90,999.90,7.90,99.90,1020990,29,20015,-78
2022-05-01 22:27:10,1999.90,999.90,7.90,99.90,1017191,29,20023,-79
2022-05-01 22:27:41,1999.90,999.90,7.90,99.90,1025266,29,20012,-79
2022-05-01 22:28:12,1999.90,999.90,7.80,99.90,1022692,29,20012,-81
2022-05-01 22:28:43,1999.90,999.90,7.80,99.90,1025121,28,20021,-78
2022-05-01 22:29:13,1999.90,999.90,7.80,99.90,1021513,29,20020,-78
2022-05-01 22:29:45,1999.90,999.90,7.80,99.90,1021338,29,20107,-79
2022-05-01 22:30:17,1999.90,999.90,7.80,99.90,1025702,28,20015,-78
2022-05-01 22:30:48,1999.90,999.90,7.80,99.90,1029123,28,20166,-79
2022-05-01 22:31:19,1999.90,999.90,7.80,99.90,1028876,28,20101,-79
2022-05-01 22:31:51,1999.90,999.90,7.80,99.90,1024807,29,20011,-78
2022-05-01 22:32:21,1999.90,999.90,7.80,99.90,1017616,29,20071,-79
2022-05-01 22:32:52,1999.90,999.90,7.80,99.90,1021306,29,20071,-79
2022-05-01 22:33:23,1999.90,999.90,7.80,99.90,1017220,29,20016,-78
2022-05-01 22:33:54,1999.90,999.90,7.80,99.90,1024829,28,20016,-79
2022-05-01 22:34:26,1999.90,999.90,7.80,99.90,1024222,28,20015,-79
2022-05-01 22:35:15,1999.90,999.90,7.70,99.90,1028974,28,20007,-79
2022-05-01 22:36:04,1999.90,999.90,7.70,99.90,1028904,28,20018,-79
2022-05-01 22:36:53,1568.97,955.60,7.70,99.90,1031466,28,20007,-79
2022-05-01 22:37:29,1469.10,984.88,7.60,99.90,1034015,28,20022,-78
2022-05-01 22:38:02,1999.90,999.90,7.60,99.90,1037509,28,20009,-79
2022-05-01 22:38:33,1999.90,999.90,7.70,99.90,1033087,28,20473,-79
2022-05-01 22:39:04,1999.90,999.90,7.70,99.90,1028900,28,20022,-79
2022-05-01 22:39:35,1999.90,999.90,7.60,99.90,1024663,29,20058,-78
2022-05-01 22:40:06,1999.90,999.90,7.60,99.90,1025285,28,20015,-79
2022-05-01 22:40:38,1999.90,999.90,7.60,99.90,1027505,28,20471,-79
2022-05-01 22:41:10,1999.90,999.90,7.60,99.90,1024390,28,20043,-78
2022-05-01 22:41:40,1999.90,999.90,7.60,99.90,1025541,29,20011,-78
2022-05-01 22:42:11,1999.90,999.90,7.60,99.90,1020645,29,20024,-79
2022-05-01 22:42:42,1999.90,999.90,7.60,99.90,1017809,28,20551,-79
2022-05-01 22:43:15,1999.90,999.90,7.60,99.90,1013864,29,20031,-78
2022-05-01 22:43:46,1999.90,999.90,7.60,99.90,1019014,28,20030,-78
2022-05-01 22:44:16,1999.90,999.90,7.50,99.90,1025695,28,20027,-79
2022-05-01 22:44:47,1999.90,999.90,7.60,99.90,1025391,29,20027,-79
2022-05-01 22:45:18,1999.90,999.90,7.60,99.90,1024722,29,20030,-78
2022-05-01 22:45:49,1999.90,999.90,7.50,99.90,1021487,29,20171,-79
2022-05-01 22:46:20,1999.90,999.90,7.60,99.90,1017141,29,20392,-79
2022-05-01 22:46:51,1999.90,999.90,7.60,99.90,1020747,29,20020,-78
2022-05-01 22:47:21,1999.90,999.90,7.60,99.90,1021062,29,20020,-79
2022-05-01 22:47:52,1999.90,999.90,7.50,99.90,1024721,28,20063,-79
2022-05-01 22:48:23,1999.90,999.90,7.50,99.90,1029203,28,20027,-78
2022-05-01 22:48:53,1999.90,999.90,7.50,99.90,1029092,28,20031,-79
2022-05-01 22:49:24,1999.90,999.90,7.50,99.90,1033075,28,20413,-79
2022-05-01 22:49:54,1999.90,999.90,7.50,99.90,1028141,28,20465,-78
2022-05-01 22:50:25,1999.90,999.90,7.50,99.90,1028617,28,20030,-79
2022-05-01 22:50:56,1999.90,999.90,7.50,99.90,1029184,28,20129,-79
2022-05-01 22:51:27,1999.90,999.90,7.50,99.90,1029128,28,20585,-79
2022-05-01 22:51:57,1999.90,999.90,7.50,99.90,1024574,29,20019,-78
2022-05-01 22:52:28,1999.90,999.90,7.50,99.90,1020739,29,20023,-78
2022-05-01 22:53:00,1999.90,999.90,7.40,99.90,1021062,29,20028,-78
2022-05-01 22:53:31,1999.90,999.90,7.50,99.90,1017687,29,20036,-78
2022-05-01 22:54:02,1999.90,999.90,7.50,99.90,1017096,29,20028,-79
2022-05-01 22:54:33,1999.90,999.90,7.50,99.90,1019497,29,20035,-79
2022-05-01 22:55:06,1999.90,999.90,7.50,99.90,1025062,29,20027,-78
2022-05-01 22:55:37,1999.90,999.90,7.50,99.90,1025153,29,20019,-78
2022-05-01 22:56:07,1999.90,999.90,7.50,99.90,1025295,29,20078,-78
2022-05-01 22:56:38,1999.90,999.90,7.40,99.90,1028587,28,20023,-78
2022-05-01 22:57:09,1999.90,999.90,7.40,99.90,1032839,28,20108,-79
2022-05-01 22:57:40,1999.90,999.90,7.40,99.90,1024970,29,20371,-78
2022-05-01 22:58:11,1999.90,999.90,7.40,99.90,1020881,29,20026,-78
2022-05-01 22:58:42,1999.90,999.90,7.40,99.90,1021300,29,20038,-78
2022-05-01 22:59:12,1999.90,999.90,7.40,99.90,1023518,28,20019,-78
2022-05-01 22:59:43,1999.90,999.90,7.40,99.90,1028767,28,20038,-79
2022-05-01 23:00:15,1999.90,999.90,7.40,99.90,1033151,28,20019,-79
2022-05-01 23:00:46,1999.90,999.90,7.40,99.90,1028913,28,20465,-78
2022-05-01 23:01:16,1999.90,999.90,7.50,99.90,1024710,28,20434,-78
2022-05-01 23:01:48,1999.90,999.90,7.50,99.90,1024972,29,20016,-79
2022-05-01 23:02:19,1999.90,999.90,7.50,99.90,1024258,29,20455,-79
2022-05-01 23:02:50,1999.90,999.90,7.50,99.90,1021375,29,20538,-79
2022-05-01 23:03:21,1999.90,999.90,7.50,99.90,1024956,29,20027,-79
2022-05-01 23:03:52,1999.90,999.90,7.50,99.90,1024711,28,20538,-79
2022-05-01 23:04:22,1999.90,999.90,7.40,99.90,1025290,28,20422,-79
2022-05-01 23:04:53,1999.90,999.90,7.40,99.90,1024903,29,20587,-80
2022-05-01 23:05:24,1999.90,999.90,7.40,99.90,1025087,29,20023,-78
2022-05-01 23:05:54,1999.90,999.90,7.30,99.90,1023231,28,20126,-79
2022-05-01 23:06:25,1999.90,999.90,7.30,99.90,1025317,28,20031,-79
2022-05-01 23:06:55,1999.90,999.90,7.30,99.90,1024485,28,20158,-79
2022-05-01 23:07:26,1999.90,999.90,7.30,99.90,1022241,28,20047,-79
2022-05-01 23:07:57,1999.90,999.90,7.30,99.90,1021015,29,20443,-78
2022-05-01 23:08:28,1999.90,999.90,7.20,99.90,1017032,29,20031,-78
2022-05-01 23:08:58,1999.90,999.90,7.20,99.90,1017100,29,20118,-78
2022-05-01 23:09:29,1999.90,999.90,7.20,99.90,1021081,28,20024,-79
2022-05-01 23:10:00,1999.90,999.90,7.20,99.90,1016810,29,20024,-79
2022-05-01 23:10:30,1999.90,999.90,7.20,99.90,1021085,29,20056,-79
2022-05-01 23:11:01,1999.90,999.90,7.20,99.90,1021114,29,20047,-78
2022-05-01 23:11:32,1999.90,999.90,7.20,99.90,1025194,28,20030,-79
2022-05-01 23:12:06,1999.90,999.90,7.20,99.90,1024823,28,20122,-78
2022-05-01 23:12:38,1999.90,999.90,7.20,99.90,1032742,28,20476,-79
2022-05-01 23:13:09,1999.90,999.90,7.10,99.90,1028831,28,20057,-79
2022-05-01 23:13:40,1999.90,999.90,7.10,99.90,1028855,28,20063,-78
2022-05-01 23:14:11,1999.90,999.90,7.10,99.90,1028754,28,20030,-78
2022-05-01 23:14:41,1999.90,999.90,7.10,99.90,1025206,28,20023,-79
2022-05-01 23:15:13,1999.90,999.90,7.10,99.90,1024580,29,20119,-79
2022-05-01 23:15:44,1999.90,999.90,7.10,99.90,1020499,29,20059,-79
2022-05-01 23:16:15,1999.90,999.90,7.10,99.90,1021485,29,20023,-79
2022-05-01 23:16:46,1999.90,999.90,7.10,99.90,1025485,28,20124,-78
2022-05-01 23:17:16,1999.90,999.90,7.10,99.90,1026887,28,20050,-78
2022-05-01 23:17:52,1999.90,999.90,7.10,99.90,1024725,29,20026,-79
2022-05-01 23:18:23,1999.90,999.90,7.10,99.90,1021172,29,20052,-79
2022-05-01 23:18:53,1999.90,999.90,7.10,99.90,1021030,29,20016,-79
2022-05-01 23:19:24,1999.90,999.90,7.10,99.90,1021247,29,20071,-79
2022-05-01 23:19:54,1999.90,999.90,7.10,99.90,1024733,29,20027,-79
2022-05-01 23:20:48,1999.90,999.90,7.10,99.90,1018081,29,20124,-79
2022-05-01 23:21:18,1057.18,912.45,7.00,99.90,1023837,29,20027,-79
2022-05-01 23:21:49,1999.90,999.90,7.00,99.90,1023635,29,20058,-78
2022-05-01 23:22:19,1999.90,999.90,7.00,99.90,1023440,28,20082,-78
2022-05-01 23:22:50,1999.90,999.90,7.00,99.90,1025006,28,20546,-79
2022-05-01 23:23:26,1999.90,999.90,7.00,99.90,1021158,29,20020,-79
2022-05-01 23:23:57,1999.90,999.90,7.00,99.90,1023566,29,20075,-78
2022-05-01 23:24:27,1999.90,999.90,7.00,99.90,1022022,29,20063,-79
2022-05-01 23:24:58,1999.90,999.90,7.00,99.90,1027032,28,20090,-78
2022-05-01 23:25:28,1999.90,999.90,7.00,99.90,1025273,28,20023,-78
2022-05-01 23:25:59,1999.90,999.90,7.00,99.90,1029278,28,20034,-79
2022-05-01 23:26:30,1999.90,999.90,7.00,99.90,1029152,28,20030,-79
2022-05-01 23:27:01,1999.90,999.90,7.00,99.90,1027023,28,20082,-78
2022-05-01 23:27:31,1999.90,999.90,7.00,99.90,1032775,28,20469,-79
2022-05-01 23:28:03,1999.90,999.90,6.90,99.90,1024889,28,20038,-79
2022-05-01 23:28:34,1999.90,999.90,6.90,99.90,1020949,29,20020,-78
2022-05-01 23:29:05,1999.90,999.90,6.90,99.90,1016523,29,20031,-78
2022-05-01 23:29:53,1999.90,999.90,6.90,99.90,1019236,29,20032,-79
2022-05-01 23:30:36,1748.43,971.38,6.90,99.90,1020999,29,20115,-79
2022-05-01 23:31:07,1766.38,982.33,6.90,99.90,1028594,28,20074,-79
2022-05-01 23:31:37,1056.03,924.80,6.80,99.90,1028749,28,20058,-78
2022-05-01 23:32:08,1519.30,961.92,6.90,99.90,1028137,28,20027,-79
2022-05-01 23:32:39,1999.90,999.90,6.80,99.90,1029059,28,20555,-79
2022-05-01 23:33:14,1999.90,999.90,6.80,99.90,1028944,28,20023,-79
2022-05-01 23:33:44,1999.90,999.90,6.80,99.90,1023997,28,20023,-79
2022-05-01 23:34:15,1999.90,999.90,6.90,99.90,1020933,29,20020,-79
2022-05-01 23:34:46,1999.90,999.90,6.90,99.90,1021882,29,20028,-78
2022-05-01 23:35:17,1999.90,999.90,6.80,99.90,1025340,28,20023,-79
2022-05-01 23:35:48,1999.90,999.90,6.80,99.90,1028535,28,20019,-78
2022-05-01 23:36:19,1999.90,999.90,6.80,99.90,1029034,28,20093,-79
2022-05-01 23:36:49,1999.90,999.90,6.80,99.90,1028664,28,20498,-78
2022-05-01 23:37:20,1999.90,999.90,6.80,99.90,1021270,28,20716,-78
2022-05-01 23:37:50,1999.90,999.90,6.80,99.90,1020934,29,20034,-79
2022-05-01 23:38:21,1999.90,999.90,6.80,99.90,1021002,29,20028,-78
2022-05-01 23:38:52,1999.90,999.90,6.70,99.90,1019015,28,20110,-79
2022-05-01 23:39:23,1999.90,999.90,6.70,99.90,1029012,28,20023,-78
2022-05-01 23:39:53,1999.90,999.90,6.70,99.90,1021177,29,20043,-79
2022-05-01 23:40:24,1999.90,999.90,6.70,99.90,1020985,29,20031,-79
2022-05-01 23:40:55,1113.38,917.38,6.70,99.90,1016460,29,20168,-79
2022-05-01 23:41:25,845.55,768.33,6.70,99.90,1017287,29,20528,-78
2022-05-01 23:41:56,1353.53,998.95,6.70,99.90,1018997,29,20415,-78
2022-05-01 23:42:26,1999.90,999.90,6.70,99.90,1020981,29,20019,-78
2022-05-01 23:42:58,1720.05,999.90,6.70,99.90,1020529,29,20016,-78
2022-05-01 23:43:29,1477.80,999.90,6.70,99.90,1021968,29,20067,-78
2022-05-01 23:44:00,1728.05,996.88,6.70,99.90,1021551,29,20036,-79
2022-05-01 23:44:30,1836.07,995.55,6.70,99.90,1018908,28,20484,-79
2022-05-01 23:45:01,1396.95,993.65,6.70,99.90,1021445,29,20011,-78
2022-05-01 23:45:31,1474.43,999.20,6.70,99.90,1020317,28,20054,-79
2022-05-01 23:46:02,1447.82,998.40,6.70,99.90,1025305,28,20019,-78
2022-05-01 23:46:33,1452.45,998.10,6.70,99.90,1027034,28,20015,-79
2022-05-01 23:47:04,1442.65,999.03,6.70,99.90,1024537,28,20105,-79
2022-05-01 23:47:35,1482.38,999.90,6.70,99.90,1021172,29,20016,-78
2022-05-01 23:48:07,1741.28,999.90,6.70,99.90,1020804,29,20012,-78
2022-05-01 23:48:37,1731.13,997.38,6.70,99.90,1013810,29,20017,-79
2022-05-01 23:49:08,1433.72,997.15,6.70,99.90,1016586,29,20119,-79
2022-05-01 23:49:38,1305.75,972.83,6.70,99.90,1020894,29,20467,-78
2022-05-01 23:50:09,1825.78,995.63,6.70,99.90,1024608,28,20086,-78
2022-05-01 23:50:40,1258.00,965.70,6.70,99.90,1023990,28,20015,-78
2022-05-01 23:51:11,1415.20,999.90,6.60,99.90,1024502,29,20475,-79
2022-05-01 23:51:42,1358.88,991.15,6.60,99.90,1016821,29,20496,-79
2022-05-01 23:52:12,1814.13,992.83,6.60,99.90,1016491,29,20020,-79
2022-05-01 23:52:43,1360.70,994.17,6.70,99.90,1021208,29,20020,-79
2022-05-01 23:53:14,1309.03,978.40,6.60,99.90,1017043,29,20064,-79
2022-05-01 23:53:44,1323.40,989.78,6.60,99.90,1017440,28,20107,-78
2022-05-01 23:54:15,1316.85,999.90,6.60,99.90,1024458,29,20019,-79
2022-05-01 23:54:46,1284.38,990.47,6.60,99.90,1024924,28,20018,-79
2022-05-01 23:55:17,1283.97,980.42,6.60,99.90,1032514,28,20026,-78
2022-05-01 23:55:48,1301.80,996.20,6.60,99.90,1028641,28,20510,-78
2022-05-01 23:56:19,1270.78,987.63,6.60,99.90,1024250,29,20019,-79
2022-05-01 23:56:49,1289.70,999.70,6.60,99.90,1019635,29,20027,-79
2022-05-01 23:57:20,1285.57,997.83,6.60,99.90,1016954,29,20013,-78
2022-05-01 23:57:51,1275.32,993.53,6.60,99.90,1025010,28,20011,-78
2022-05-01 23:58:21,1249.40,999.90,6.60,99.90,1024720,28,20022,-78
2022-05-01 23:58:52,1245.15,996.25,6.60,99.90,1029611,28,20033,-78
2022-05-01 23:59:22,1229.60,997.97,6.50,99.90,1028272,28,20374,-78
2022-05-01 23:59:53,1246.25,998.47,6.50,99.90,1024499,29,20088,-79