2022-05-01 00:00:15,9.50,9.50,9.50,99.90,1018353,29,20412,-84
2022-05-01 00:00:45,9.50,9.50,9.50,99.90,1011193,29,19911,-84
2022-05-01 00:01:16,9.50,9.50,9.50,99.90,1006961,29,19946,-84
2022-05-01 00:01:47,9.50,9.50,9.50,99.90,1005712,29,19986,-84
2022-05-01 00:02:17,9.50,9.50,9.50,99.90,1007348,29,19911,-84
2022-05-01 00:02:48,9.50,9.50,9.50,99.90,1014983,29,19907,-84
2022-05-01 00:03:31,9.50,9.50,9.50,99.90,1018852,29,20023,-83
2022-05-01 00:04:01,9.50,9.50,9.50,99.90,1018563,29,19947,-84
2022-05-01 00:04:32,9.50,9.50,9.50,99.90,1013316,29,19903,-84
2022-05-01 00:05:03,9.50,9.50,9.50,99.90,1014866,29,19907,-84
2022-05-01 00:05:34,9.50,9.50,9.50,99.90,1015016,29,20327,-84
2022-05-01 00:06:08,9.50,9.50,9.50,99.90,1013419,29,19910,-84
2022-05-01 00:06:39,9.50,9.50,9.50,99.90,1018284,29,19903,-84
2022-05-01 00:07:12,9.50,9.50,9.50,99.90,1013451,29,19903,-83
2022-05-01 00:07:43,9.50,9.50,9.50,99.90,1010994,29,19907,-84
2022-05-01 00:08:14,9.50,9.50,9.50,99.90,1007086,29,19904,-84
2022-05-01 00:08:44,9.50,9.50,9.50,99.90,1005085,29,19903,-84
2022-05-01 00:09:15,9.50,9.50,9.50,99.90,1007216,29,20007,-84
2022-05-01 00:09:45,9.50,9.50,9.50,99.90,1011101,29,20390,-84
2022-05-01 00:10:16,9.50,9.50,9.50,99.90,1014915,29,19937,-83
2022-05-01 00:10:48,9.50,9.50,9.50,99.90,1014411,29,19910,-84
2022-05-01 00:11:19,9.50,9.50,9.50,99.90,1010786,29,20323,-83
2022-05-01 00:11:49,9.50,9.50,9.50,99.90,1005282,29,20058,-84
2022-05-01 00:12:22,9.50,9.50,9.50,99.90,1007206,29,19907,-84
2022-05-01 00:12:53,9.50,9.50,9.50,99.90,1011388,29,20336,-84
2022-05-01 00:13:27,9.60,9.60,9.60,99.90,1011373,29,19907,-84
2022-05-01 00:13:58,9.50,9.50,9.50,99.90,1010822,29,19966,-84
2022-05-01 00:14:28,9.50,9.50,9.50,99.90,1010517,29,19967,-83
2022-05-01 00:14:59,9.50,9.50,9.50,99.90,1011199,29,19911,-84
2022-05-01 00:15:29,9.50,9.50,9.50,99.90,1011203,29,20439,-84
2022-05-01 00:16:00,9.50,9.50,9.50,99.90,1010829,29,19907,-84
2022-05-01 00:16:31,9.50,9.50,9.50,99.90,1007051,29,20399,-84
2022-05-01 00:17:02,9.50,9.50,9.50,99.90,1001443,29,19915,-84
2022-05-01 00:17:32,9.50,9.50,9.50,99.90,1007361,29,19908,-85
2022-05-01 00:18:04,9.50,9.50,9.50,99.90,1005325,29,19908,-83
2022-05-01 00:18:35,9.50,9.50,9.50,99.90,1011328,29,19919,-84
2022-05-01 00:19:08,9.50,9.50,9.50,99.90,1011130,29,19919,-84
2022-05-01 00:19:39,9.50,9.50,9.50,99.90,1011101,29,19907,-84
2022-05-01 00:20:10,9.50,9.50,9.50,99.90,1012513,29,19958,-86
2022-05-01 00:20:40,9.50,9.50,9.50,99.90,1009100,29,19907,-85
2022-05-01 00:21:11,9.50,9.50,9.50,99.90,1010754,29,20026,-84
2022-05-01 00:21:42,9.50,9.50,9.50,99.90,1010702,29,20373,-86
2022-05-01 00:22:12,9.40,9.40,9.40,99.90,1010698,29,19911,-85
2022-05-01 00:22:43,9.40,9.40,9.40,99.90,1014489,29,19911,-86
2022-05-01 00:23:14,9.50,9.50,9.50,99.90,1014689,29,19907,-85
2022-05-01 00:23:45,9.50,9.50,9.50,99.90,1014840,29,19959,-82
2022-05-01 00:24:15,9.50,9.50,9.50,99.90,1014521,29,20461,-85
2022-05-01 00:24:46,9.50,9.50,9.50,99.90,1010687,29,19943,-86
2022-05-01 00:25:16,9.50,9.50,9.50,99.90,1006884,29,19999,-85
2022-05-01 00:25:47,9.50,9.50,9.50,99.90,1006780,29,19950,-85
2022-05-01 00:26:17,9.40,9.40,9.40,99.90,1006958,29,19908,-85
2022-05-01 00:26:48,9.40,9.40,9.40,99.90,1010413,29,19918,-85
2022-05-01 00:27:18,9.40,9.40,9.40,99.90,1012964,29,19908,-82
2022-05-01 00:27:49,9.40,9.40,9.40,99.90,1010789,29,19908,-85
2022-05-01 00:28:20,9.40,9.40,9.40,99.90,1010858,29,20355,-85
2022-05-01 00:28:50,9.40,9.40,9.40,99.90,1008977,29,19947,-83
2022-05-01 00:29:21,9.40,9.40,9.40,99.90,1010996,29,19911,-85
2022-05-01 00:29:51,9.40,9.40,9.40,99.90,1014765,29,19907,-81
2022-05-01 00:30:22,9.40,9.40,9.40,99.90,1014721,29,19999,-83
2022-05-01 00:30:52,9.30,9.30,9.30,99.90,1014722,29,20604,-83
2022-05-01 00:31:23,9.30,9.30,9.30,99.90,1014749,29,19926,-83
2022-05-01 00:31:53,9.30,9.30,9.30,99.90,1014762,29,19958,-83
2022-05-01 00:32:24,9.30,9.30,9.30,99.90,1014598,29,19954,-83
2022-05-01 00:33:14,9.30,9.30,9.30,99.90,1011233,29,20389,-83
2022-05-01 00:34:03,9.30,9.30,9.30,99.90,1017376,29,19903,-83
2022-05-01 00:34:52,9.30,9.30,9.30,99.90,1014365,29,19950,-82
2022-05-01 00:35:41,9.30,9.30,9.30,99.90,1015158,29,19903,-81
2022-05-01 00:36:27,9.30,9.30,9.30,99.90,1015709,29,19903,-82
2022-05-01 00:36:57,9.30,9.30,9.30,99.90,1013101,29,20475,-83
2022-05-01 00:37:28,9.30,9.30,9.30,99.90,1011142,29,19990,-82
2022-05-01 00:37:58,9.30,9.30,9.30,99.90,1010662,29,19951,-83
2022-05-01 00:38:30,9.30,9.30,9.30,99.90,1007290,29,19991,-82
2022-05-01 00:39:03,9.30,9.30,9.30,99.90,1006884,29,19951,-82
2022-05-01 00:39:33,9.30,9.30,9.30,99.90,1007173,29,19916,-83
2022-05-01 00:40:04,9.20,9.20,9.20,99.90,1007163,29,19914,-83
2022-05-01 00:40:35,9.30,9.30,9.30,99.90,1011350,29,20397,-83
2022-05-01 00:41:07,9.20,9.20,9.20,99.90,1014542,29,19903,-84
2022-05-01 00:41:39,9.20,9.20,9.20,99.90,1018336,29,19903,-85
2022-05-01 00:42:10,9.30,9.30,9.30,99.90,1018892,29,20281,-83
2022-05-01 00:42:40,9.20,9.20,9.20,99.90,1018989,29,19954,-83
2022-05-01 00:43:11,9.20,9.20,9.20,99.90,1017276,29,19914,-83
2022-05-01 00:43:56,9.20,9.20,9.20,99.90,1018992,29,20376,-85
2022-05-01 00:44:28,9.30,9.30,9.30,99.90,1018949,29,19906,-85
2022-05-01 00:44:58,9.20,9.20,9.20,99.90,1014425,29,20358,-84
2022-05-01 00:45:29,9.30,9.30,9.30,99.90,1014880,29,19907,-84
2022-05-01 00:46:00,9.20,9.20,9.20,99.90,1010503,29,20026,-84
2022-05-01 00:46:31,9.20,9.20,9.20,99.90,1011381,29,19980,-84
2022-05-01 00:47:05,9.20,9.20,9.20,99.90,1006925,29,20079,-84
2022-05-01 00:47:36,9.20,9.20,9.20,99.90,1007601,29,19962,-84
2022-05-01 00:48:07,9.20,9.20,9.20,99.90,1009020,29,19907,-84
2022-05-01 00:48:37,9.20,9.20,9.20,99.90,1007660,29,20388,-84
2022-05-01 00:49:18,9.20,9.20,9.20,99.90,1001353,29,19951,-84
2022-05-01 00:50:00,9.20,9.20,9.20,99.90,1002899,29,19908,-85
2022-05-01 00:50:32,9.20,9.20,9.20,99.90,1005926,29,20451,-84
2022-05-01 00:51:03,9.20,9.20,9.20,99.90,1009980,29,20310,-85
2022-05-01 00:51:35,9.20,9.20,9.20,99.90,1016513,29,19946,-84
2022-05-01 00:52:09,9.20,9.20,9.20,99.90,1014812,29,19907,-84
2022-05-01 00:52:40,9.20,9.20,9.20,99.90,1013586,29,20015,-84
2022-05-01 00:53:11,9.20,9.20,9.20,99.90,1011135,29,19911,-85
2022-05-01 00:53:43,9.10,9.10,9.10,99.90,1010541,29,20375,-84
2022-05-01 00:54:22,9.10,9.10,9.10,99.90,1011382,29,19907,-84
2022-05-01 00:54:52,9.10,9.10,9.10,99.90,1014708,29,19914,-84
2022-05-01 00:55:23,9.10,9.10,9.10,99.90,1010646,29,20006,-85
2022-05-01 00:55:53,9.10,9.10,9.10,99.90,1010900,29,19907,-84
2022-05-01 00:56:24,9.10,9.10,9.10,99.90,1010881,29,19947,-84
2022-05-01 00:56:59,9.10,9.10,9.10,99.90,1012777,29,19939,-84
2022-05-01 00:57:30,9.10,9.10,9.10,99.90,1017169,29,19911,-84
2022-05-01 00:58:01,9.10,9.10,9.10,99.90,1018928,29,20412,-84
2022-05-01 00:58:32,9.10,9.10,9.10,99.90,1014720,29,20375,-84
2022-05-01 00:59:03,9.10,9.10,9.10,99.90,1012842,29,19946,-84
2022-05-01 00:59:36,9.10,9.10,9.10,99.90,1010812,29,19907,-84
2022-05-01 01:00:07,9.10,9.10,9.10,99.90,1005677,29,19951,-83
2022-05-01 01:00:38,9.10,9.10,9.10,99.90,1006852,29,20359,-84
2022-05-01 01:01:10,9.10,9.10,9.10,99.90,1003618,29,19947,-84
2022-05-01 01:01:42,9.10,9.10,9.10,99.90,1007170,29,19915,-85
2022-05-01 01:02:13,9.10,9.10,9.10,99.90,1009729,29,20355,-84
2022-05-01 01:02:43,9.10,9.10,9.10,99.90,1014985,29,20011,-84
2022-05-01 01:03:14,9.10,9.10,9.10,99.90,1012981,29,19930,-84
2022-05-01 01:03:44,9.00,9.00,9.00,99.90,1010662,29,20331,-84
2022-05-01 01:04:15,9.00,9.00,9.00,99.90,1006993,29,19912,-85
2022-05-01 01:04:46,9.00,9.00,9.00,99.90,1010868,29,19914,-84
2022-05-01 01:05:16,9.00,9.00,9.00,99.90,1006867,29,20419,-85
2022-05-01 01:05:47,9.00,9.00,9.00,99.90,1001478,29,19908,-85
2022-05-01 01:06:18,9.00,9.00,9.00,99.90,1006665,29,19955,-85
2022-05-01 01:06:48,9.00,9.00,9.00,99.90,1007129,29,19990,-85
2022-05-01 01:07:19,9.00,9.00,9.00,99.90,1004912,29,20002,-85
2022-05-01 01:07:50,9.00,9.00,9.00,99.90,1010829,29,19967,-85
2022-05-01 01:08:20,9.00,9.00,9.00,99.90,1006683,29,19994,-85
2022-05-01 01:08:51,9.00,9.00,9.00,99.90,1003282,29,19952,-85
2022-05-01 01:09:21,9.00,9.00,9.00,99.90,1005095,29,20015,-84
2022-05-01 01:09:52,9.00,9.00,9.00,99.90,1009130,29,20355,-85
2022-05-01 01:10:22,9.10,9.10,9.10,99.90,1006819,29,19994,-84
2022-05-01 01:10:53,9.00,9.00,9.00,99.90,1010755,29,19907,-84
2022-05-01 01:11:23,9.00,9.00,9.00,99.90,1009296,29,19955,-85
2022-05-01 01:12:13,9.00,9.00,9.00,99.90,1010731,29,19954,-85
2022-05-01 01:12:55,9.00,9.00,9.00,99.90,1014825,29,19946,-84
2022-05-01 01:13:26,9.00,9.00,9.00,99.90,1013247,29,20057,-85
2022-05-01 01:14:00,8.90,8.90,8.90,99.90,1018552,29,19907,-85
2022-05-01 01:14:31,9.00,9.00,9.00,99.90,1018812,29,20274,-84
2022-05-01 01:15:01,9.00,9.00,9.00,99.90,1014182,29,19911,-84
2022-05-01 01:15:34,9.00,9.00,9.00,99.90,1014692,29,19911,-85
2022-05-01 01:16:08,8.90,8.90,8.90,99.90,1012416,29,19911,-85
2022-05-01 01:16:39,8.90,8.90,8.90,99.90,1015660,29,20303,-85
2022-05-01 01:17:10,8.90,8.90,8.90,99.90,1016461,29,20063,-85
2022-05-01 01:17:41,8.90,8.90,8.90,99.90,1018892,29,19974,-85
2022-05-01 01:18:12,8.90,8.90,8.90,99.90,1018770,29,20265,-85
2022-05-01 01:18:42,8.90,8.90,8.90,99.90,1018919,29,19911,-85
2022-05-01 01:19:13,8.90,8.90,8.90,99.90,1018924,29,19910,-85
2022-05-01 01:19:43,8.90,8.90,8.90,99.90,1018739,29,20564,-85
2022-05-01 01:20:17,8.90,8.90,8.90,99.90,1012772,29,20428,-85
2022-05-01 01:20:51,8.90,8.90,8.90,99.90,1014822,29,20164,-85
2022-05-01 01:21:21,8.90,8.90,8.90,99.90,1012796,29,19907,-85
2022-05-01 01:21:52,8.80,8.80,8.80,99.90,1015602,29,19914,-85
2022-05-01 01:22:23,8.80,8.80,8.80,99.90,1014508,29,19907,-85
2022-05-01 01:22:55,8.80,8.80,8.80,99.90,1014788,29,19947,-85
2022-05-01 01:23:25,8.80,8.80,8.80,99.90,1010803,29,19907,-85
2022-05-01 01:23:57,8.80,8.80,8.80,99.90,1006959,29,19995,-85
2022-05-01 01:24:27,8.70,8.70,8.70,99.90,1010881,29,19952,-85
2022-05-01 01:24:58,8.80,8.80,8.80,99.90,1011035,29,19911,-85
2022-05-01 01:25:31,8.80,8.80,8.80,99.90,1014839,29,19958,-85
2022-05-01 01:26:01,8.70,8.70,8.70,99.90,1018547,29,19910,-85
2022-05-01 01:26:34,8.70,8.70,8.70,99.90,1018524,29,20475,-85
2022-05-01 01:27:05,8.70,8.70,8.70,99.90,1018351,29,19966,-85
2022-05-01 01:27:35,8.70,8.70,8.70,99.90,1016931,29,20269,-85
2022-05-01 01:28:08,8.70,8.70,8.70,99.90,1012969,29,20282,-84
2022-05-01 01:28:39,8.70,8.70,8.70,99.90,1010674,29,19908,-84
2022-05-01 01:29:36,8.70,8.70,8.70,99.90,1005176,29,19979,-84
2022-05-01 01:30:26,8.70,8.70,8.70,99.90,1002705,29,19980,-85
2022-05-01 01:31:16,8.60,8.60,8.60,99.90,1007675,29,19976,-84
2022-05-01 01:31:46,8.60,8.60,8.60,99.90,1011722,29,20450,-85
2022-05-01 01:32:17,8.60,8.60,8.60,99.90,1010778,29,19904,-85
2022-05-01 01:32:48,8.60,8.60,8.60,99.90,1009136,29,19904,-85
2022-05-01 01:33:19,8.60,8.60,8.60,99.90,1010713,29,19903,-84
2022-05-01 01:33:53,8.50,8.50,8.50,99.90,1006931,29,19922,-84
2022-05-01 01:34:27,8.50,8.50,8.50,99.90,1006849,29,19932,-85
2022-05-01 01:34:58,8.50,8.50,8.50,99.90,1002290,29,19982,-84
2022-05-01 01:35:30,8.50,8.50,8.50,99.90,1007950,29,19939,-84
2022-05-01 01:36:02,8.50,8.50,8.50,99.90,1009594,29,19907,-85
2022-05-01 01:36:35,8.50,8.50,8.50,99.90,1010977,29,19964,-84
2022-05-01 01:37:07,8.50,8.50,8.50,99.90,1014637,29,19918,-84
2022-05-01 01:37:37,8.40,8.40,8.40,99.90,1008804,29,19959,-85
2022-05-01 01:38:08,8.40,8.40,8.40,99.90,1005543,29,19904,-85
2022-05-01 01:38:39,8.40,8.40,8.40,99.90,1006583,29,19908,-85
2022-05-01 01:39:10,8.40,8.40,8.40,99.90,1007141,29,20364,-84
2022-05-01 01:39:41,8.40,8.40,8.40,99.90,1010575,29,19904,-85
2022-05-01 01:40:21,8.30,8.30,8.30,99.90,1010968,29,19904,-84
2022-05-01 01:40:53,8.30,8.30,8.30,99.90,1010613,29,20002,-85
2022-05-01 01:41:30,8.40,8.40,8.40,99.90,1008777,29,19903,-84
2022-05-01 01:42:04,8.40,8.40,8.40,99.90,1007364,29,20042,-84
2022-05-01 01:42:36,8.30,8.30,8.30,99.90,1008292,29,19924,-84
2022-05-01 01:43:07,8.30,8.30,8.30,99.90,1010642,29,19920,-84
2022-05-01 01:43:38,8.30,8.30,8.30,99.90,1011452,29,19911,-84
2022-05-01 01:44:09,8.30,8.30,8.30,99.90,1011156,29,20371,-84
2022-05-01 01:44:39,8.30,8.30,8.30,99.90,1014489,29,19977,-84
2022-05-01 01:45:10,8.20,8.20,8.20,99.90,1010660,29,19938,-84
2022-05-01 01:45:41,8.20,8.20,8.20,99.90,1010828,29,19911,-84
2022-05-01 01:46:11,8.20,8.20,8.20,99.90,1014787,29,19911,-84
2022-05-01 01:46:42,8.20,8.20,8.20,99.90,1008749,29,19914,-85
2022-05-01 01:47:14,8.20,8.20,8.20,99.90,1010798,29,19911,-85
2022-05-01 01:47:44,8.20,8.20,8.20,99.90,1009092,29,19992,-84
2022-05-01 01:48:16,8.20,8.20,8.20,99.90,1011019,29,20447,-84
2022-05-01 01:48:47,8.20,8.20,8.20,99.90,1010583,29,19979,-85
2022-05-01 01:49:18,8.20,8.20,8.20,99.90,1007005,29,19940,-84
2022-05-01 01:49:48,8.10,8.10,8.10,99.90,1003083,29,20271,-85
2022-05-01 01:50:19,8.10,8.10,8.10,99.90,1009460,29,19915,-85
2022-05-01 01:50:55,8.10,8.10,8.10,99.90,1010505,29,19939,-84
2022-05-01 01:51:26,8.10,8.10,8.10,99.90,1007778,29,19907,-84
2022-05-01 01:51:56,8.10,8.10,8.10,99.90,1006601,29,19995,-84
2022-05-01 01:52:27,8.00,8.00,8.00,99.90,1007766,29,19920,-85
2022-05-01 01:52:57,8.00,8.00,8.00,99.90,1009500,29,19951,-84
2022-05-01 01:53:29,8.10,8.10,8.10,99.90,1011762,29,19910,-84
2022-05-01 01:54:00,8.00,8.00,8.00,99.90,1005574,29,19936,-84
2022-05-01 01:54:31,8.10,8.10,8.10,99.90,1008100,29,20447,-84
2022-05-01 01:55:01,8.10,8.10,8.10,99.90,1011418,29,19907,-84
2022-05-01 01:55:32,8.00,8.00,8.00,99.90,1015786,29,19929,-86
2022-05-01 01:56:03,8.10,8.10,8.10,99.90,1013308,29,19998,-84
2022-05-01 01:56:34,8.00,8.00,8.00,99.90,1015710,29,19997,-84
2022-05-01 01:57:05,8.10,8.10,8.10,99.90,1009209,29,19904,-85
2022-05-01 01:57:35,8.10,8.10,8.10,99.90,1010232,29,19955,-84
2022-05-01 01:58:06,8.00,8.00,8.00,99.90,1015258,29,20299,-84
2022-05-01 01:58:37,8.00,8.00,8.00,99.90,1011757,29,19926,-84
2022-05-01 01:59:08,8.00,8.00,8.00,99.90,1011292,29,19908,-84
2022-05-01 01:59:39,8.00,8.00,8.00,99.90,1011589,29,20303,-85
2022-05-01 02:00:10,8.00,8.00,8.00,99.90,1007611,29,20511,-85
2022-05-01 02:00:40,8.00,8.00,8.00,99.90,1007512,29,19904,-84
2022-05-01 02:01:11,8.00,8.00,8.00,99.90,1011572,29,19986,-85
2022-05-01 02:01:42,8.00,8.00,8.00,99.90,1011361,29,20394,-85
2022-05-01 02:02:13,8.00,8.00,8.00,99.90,1009899,29,20420,-85
2022-05-01 02:02:44,8.00,8.00,8.00,99.90,1011258,29,19967,-84
2022-05-01 02:03:15,7.90,7.90,7.90,99.90,1005905,29,20281,-84
2022-05-01 02:03:49,7.90,7.90,7.90,99.90,1007808,29,20391,-84
2022-05-01 02:04:20,8.00,8.00,8.00,99.90,1012042,29,19904,-85
2022-05-01 02:04:50,7.90,7.90,7.90,99.90,1009505,29,20010,-85
2022-05-01 02:05:21,7.90,7.90,7.90,99.90,1011599,29,20563,-84
2022-05-01 02:05:52,7.90,7.90,7.90,99.90,1011370,29,19950,-85
2022-05-01 02:06:23,7.90,7.90,7.90,99.90,1011613,29,19913,-84
2022-05-01 02:06:53,7.90,7.90,7.90,99.90,1011170,29,19989,-84
2022-05-01 02:07:24,7.90,7.90,7.90,99.90,1011556,29,19904,-85
2022-05-01 02:07:54,7.90,7.90,7.90,99.90,1009741,29,19954,-85
2022-05-01 02:08:25,7.90,7.90,7.90,99.90,1010094,29,19915,-84
2022-05-01 02:08:58,7.90,7.90,7.90,99.90,1014917,29,19984,-84
2022-05-01 02:09:30,7.90,7.90,7.90,99.90,1011528,29,19904,-85
2022-05-01 02:10:01,7.90,7.90,7.90,99.90,1007952,29,20353,-84
2022-05-01 02:10:31,7.90,7.90,7.90,99.90,1011494,29,19903,-85
2022-05-01 02:11:05,7.90,7.90,7.90,99.90,1011216,29,19908,-84
2022-05-01 02:11:36,7.90,7.90,7.90,99.90,1012058,29,19911,-84
2022-05-01 02:12:08,7.90,7.90,7.90,99.90,1015616,29,19946,-84
2022-05-01 02:12:40,7.90,7.90,7.90,99.90,1015272,29,20456,-84
2022-05-01 02:13:10,7.90,7.90,7.90,99.90,1015166,29,19918,-84
2022-05-01 02:13:41,7.90,7.90,7.90,99.90,1015353,29,20342,-84
2022-05-01 02:14:12,7.90,7.90,7.90,99.90,1011486,29,20366,-84
2022-05-01 02:14:42,7.90,7.90,7.90,99.90,1015387,29,19915,-84
2022-05-01 02:15:13,7.80,7.80,7.80,99.90,1011167,29,19911,-84
2022-05-01 02:15:44,7.80,7.80,7.80,99.90,1011480,29,19986,-84
2022-05-01 02:16:14,7.80,7.80,7.80,99.90,1015123,29,20403,-84
2022-05-01 02:16:45,7.80,7.80,7.80,99.90,1011213,29,20343,-85
2022-05-01 02:17:16,7.80,7.80,7.80,99.90,1009423,29,20003,-84
2022-05-01 02:17:48,7.90,7.90,7.90,99.90,1009688,29,19907,-84
2022-05-01 02:18:19,7.80,7.80,7.80,99.90,1011687,29,20271,-84
2022-05-01 02:18:49,7.80,7.80,7.80,99.90,1015300,29,19914,-84
2022-05-01 02:19:20,7.80,7.80,7.80,99.90,1015432,29,20367,-84
2022-05-01 02:19:50,7.80,7.80,7.80,99.90,1011319,29,19976,-83
2022-05-01 02:20:21,7.80,7.80,7.80,99.90,1015353,29,20423,-84
2022-05-01 02:21:10,7.80,7.80,7.80,99.90,1011155,29,19915,-84
2022-05-01 02:21:40,7.80,7.80,7.80,99.90,1013947,29,20285,-84
2022-05-01 02:22:11,7.80,7.80,7.80,99.90,1011352,29,19907,-84
2022-05-01 02:22:41,7.80,7.80,7.80,99.90,1010056,29,20323,-84
2022-05-01 02:23:12,7.80,7.80,7.80,99.90,1009715,29,19908,-84
2022-05-01 02:23:42,7.90,7.90,7.90,99.90,1011169,29,19912,-84
2022-05-01 02:24:13,7.90,7.90,7.90,99.90,1011651,29,19931,-84
2022-05-01 02:24:44,7.90,7.90,7.90,99.90,1011248,29,19923,-84
2022-05-01 02:25:14,7.80,7.80,7.80,99.90,1011641,29,19911,-85
2022-05-01 02:25:48,7.80,7.80,7.80,99.90,1015071,29,20410,-84
2022-05-01 02:26:19,7.80,7.80,7.80,99.90,1013848,29,19907,-84
2022-05-01 02:26:49,7.80,7.80,7.80,99.90,1019112,29,20474,-85
2022-05-01 02:27:20,7.90,7.90,7.90,99.90,1018980,29,19919,-84
2022-05-01 02:27:50,7.90,7.90,7.90,99.90,1013425,29,20380,-85
2022-05-01 02:28:21,7.90,7.90,7.90,99.90,1009764,29,20008,-86
2022-05-01 02:28:51,7.90,7.90,7.90,99.90,1011227,29,19914,-84
2022-05-01 02:29:22,7.90,7.90,7.90,99.90,1009928,29,19938,-84
2022-05-01 02:29:53,7.90,7.90,7.90,99.90,1015202,29,19907,-84
2022-05-01 02:30:23,7.90,7.90,7.90,99.90,1013625,29,20042,-84
2022-05-01 02:30:54,7.90,7.90,7.90,99.90,1015130,29,19966,-84
2022-05-01 02:31:25,7.90,7.90,7.90,99.90,1015225,29,19907,-85
2022-05-01 02:31:56,7.90,7.90,7.90,99.90,1009608,29,19907,-84
2022-05-01 02:32:26,7.90,7.90,7.90,99.90,1011656,29,19907,-85
2022-05-01 02:32:57,7.90,7.90,7.90,99.90,1015367,29,19907,-84
2022-05-01 02:33:27,7.90,7.90,7.90,99.90,1015230,29,20143,-85
2022-05-01 02:33:58,7.90,7.90,7.90,99.90,1017358,29,19906,-85
2022-05-01 02:34:29,7.90,7.90,7.90,99.90,1015108,29,19908,-84
2022-05-01 02:34:59,7.90,7.90,7.90,99.90,1009660,29,20006,-85
2022-05-01 02:35:30,7.80,7.80,7.80,99.90,1011254,29,19907,-85
2022-05-01 02:36:03,7.90,7.90,7.90,99.90,1009748,29,20294,-84
2022-05-01 02:36:34,7.90,7.90,7.90,99.90,1015636,29,19990,-85
2022-05-01 02:37:06,7.90,7.90,7.90,99.90,1015370,29,19915,-84
2022-05-01 02:37:37,7.90,7.90,7.90,99.90,1009317,29,19914,-84
2022-05-01 02:38:10,7.90,7.90,7.90,99.90,1011307,29,20017,-85
2022-05-01 02:38:40,7.90,7.90,7.90,99.90,1011076,29,20443,-84
2022-05-01 02:39:11,7.90,7.90,7.90,99.90,1010124,29,20031,-84
2022-05-01 02:39:42,7.90,7.90,7.90,99.90,1011196,29,19983,-84
2022-05-01 02:40:12,7.90,7.90,7.90,99.90,1011759,29,19912,-84
2022-05-01 02:40:43,7.90,7.90,7.90,99.90,1015143,29,19911,-84
2022-05-01 02:41:14,7.90,7.90,7.90,99.90,1011543,29,19907,-84
2022-05-01 02:41:44,7.90,7.90,7.90,99.90,1011343,29,19914,-84
2022-05-01 02:42:19,7.90,7.90,7.90,99.90,1009137,29,19912,-84
2022-05-01 02:42:49,7.90,7.90,7.90,99.90,1011817,29,19907,-84
2022-05-01 02:43:20,7.90,7.90,7.90,99.90,1011359,29,19908,-84
2022-05-01 02:43:50,7.90,7.90,7.90,99.90,1011769,29,19907,-84
2022-05-01 02:44:21,7.90,7.90,7.90,99.90,1015267,29,19959,-85
2022-05-01 02:44:54,7.90,7.90,7.90,99.90,1015414,29,19941,-84
2022-05-01 02:45:28,7.90,7.90,7.90,99.90,1015231,29,19903,-84
2022-05-01 02:45:59,7.90,7.90,7.90,99.90,1014943,29,20333,-85
2022-05-01 02:46:29,7.90,7.90,7.90,99.90,1011393,29,19904,-84
2022-05-01 02:47:00,7.90,7.90,7.90,99.90,1011502,29,19946,-84
2022-05-01 02:47:30,7.80,7.80,7.80,99.90,1011544,29,19904,-84
2022-05-01 02:48:01,7.80,7.80,7.80,99.90,1009557,29,19955,-84
2022-05-01 02:48:32,7.90,7.90,7.90,99.90,1015302,29,20015,-85
2022-05-01 02:49:04,7.90,7.90,7.90,99.90,1013609,29,19907,-84
2022-05-01 02:49:36,7.90,7.90,7.90,99.90,1019425,29,19907,-85
2022-05-01 02:50:08,7.80,7.80,7.80,99.90,1019439,29,20425,-85
2022-05-01 02:50:39,7.80,7.80,7.80,99.90,1019517,29,19902,-85
2022-05-01 02:51:12,7.80,7.80,7.80,99.90,1015126,29,19945,-85
2022-05-01 02:51:43,7.80,7.80,7.80,99.90,1015263,29,19911,-85
2022-05-01 02:52:14,7.80,7.80,7.80,99.90,1011235,29,19920,-84
2022-05-01 02:52:45,7.80,7.80,7.80,99.90,1011571,29,20404,-85
2022-05-01 02:53:16,7.80,7.80,7.80,99.90,1011171,29,19911,-84
2022-05-01 02:53:46,7.90,7.90,7.90,99.90,1011461,29,20348,-85
2022-05-01 02:54:17,7.90,7.90,7.90,99.90,1015120,29,20290,-85
2022-05-01 02:54:47,7.90,7.90,7.90,99.90,1011007,29,19980,-84
2022-05-01 02:55:19,7.90,7.90,7.90,99.90,1015213,29,20366,-85
2022-05-01 02:55:49,7.90,7.90,7.90,99.90,1011028,29,19914,-85
2022-05-01 02:56:20,7.80,7.80,7.80,99.90,1009805,29,19914,-85
2022-05-01 02:56:50,7.80,7.80,7.80,99.90,1015048,29,20019,-84
2022-05-01 02:57:22,7.80,7.80,7.80,99.90,1013419,29,19918,-84
2022-05-01 02:57:54,7.80,7.80,7.80,99.90,1009524,29,19907,-85
2022-05-01 02:58:25,7.80,7.80,7.80,99.90,1015451,29,19907,-84
2022-05-01 02:58:56,7.80,7.80,7.80,99.90,1014980,29,19942,-84
2022-05-01 02:59:26,7.80,7.80,7.80,99.90,1011963,29,19959,-84
2022-05-01 02:59:57,7.80,7.80,7.80,99.90,1014482,29,19914,-84
2022-05-01 03:00:28,7.80,7.80,7.80,99.90,1018858,29,19917,-84
2022-05-01 03:00:58,7.90,7.90,7.90,99.90,1015052,29,19907,-85
2022-05-01 03:01:29,7.80,7.80,7.80,99.90,1011331,29,19959,-85
2022-05-01 03:02:00,7.80,7.80,7.80,99.90,1011250,29,19959,-85
2022-05-01 03:02:31,7.80,7.80,7.80,99.90,1011542,29,19921,-85
2022-05-01 03:03:03,7.80,7.80,7.80,99.90,1013394,29,19907,-85
2022-05-01 03:03:36,7.80,7.80,7.80,99.90,1015061,29,20321,-85
2022-05-01 03:04:07,7.90,7.90,7.90,99.90,1015720,29,19907,-85
2022-05-01 03:04:38,7.90,7.90,7.90,99.90,1014408,29,19907,-85
2022-05-01 03:05:09,7.90,7.90,7.90,99.90,1015359,29,20071,-85
2022-05-01 03:05:40,7.90,7.90,7.90,99.90,1015289,29,20001,-85
2022-05-01 03:06:10,7.90,7.90,7.90,99.90,1013667,29,19942,-84
2022-05-01 03:06:41,7.90,7.90,7.90,99.90,1018924,29,19903,-84
2022-05-01 03:07:12,7.90,7.90,7.90,99.90,1019203,29,19907,-85
2022-05-01 03:07:43,7.90,7.90,7.90,99.90,1018354,29,20005,-85
2022-05-01 03:08:14,7.80,7.80,7.80,99.90,1019268,29,20354,-85
2022-05-01 03:08:44,7.80,7.80,7.80,99.90,1019173,29,19914,-85
2022-05-01 03:09:15,7.70,7.70,7.70,99.90,1019025,29,19953,-85
2022-05-01 03:09:45,7.80,7.80,7.80,99.90,1018946,29,19906,-84
2022-05-01 03:10:16,7.80,7.80,7.80,99.90,1019040,29,19907,-85
2022-05-01 03:10:47,7.80,7.80,7.80,99.90,1019110,29,19954,-85
2022-05-01 03:11:18,7.90,7.90,7.90,99.90,1015094,29,19911,-85
2022-05-01 03:11:49,7.90,7.90,7.90,99.90,1015149,29,20352,-85
2022-05-01 03:12:21,7.80,7.80,7.80,99.90,1013427,29,19911,-85
2022-05-01 03:12:51,7.80,7.80,7.80,99.90,1011415,29,19907,-85
2022-05-01 03:13:22,7.80,7.80,7.80,99.90,1015351,29,19911,-85
2022-05-01 03:13:52,7.80,7.80,7.80,99.90,1010791,29,20371,-85
2022-05-01 03:14:23,7.70,7.70,7.70,99.90,1011433,29,19911,-85
2022-05-01 03:14:54,7.70,7.70,7.70,99.90,1010874,29,19947,-85
2022-05-01 03:15:24,7.70,7.70,7.70,99.90,1009550,29,19907,-85
2022-05-01 03:15:55,7.70,7.70,7.70,99.90,1015155,29,19918,-86
2022-05-01 03:16:26,7.60,7.60,7.60,99.90,1009864,29,19908,-85
2022-05-01 03:16:56,7.70,7.70,7.70,99.90,1014981,29,20354,-85
2022-05-01 03:17:47,7.70,7.70,7.70,99.90,1011053,29,19950,-85
2022-05-01 03:18:36,7.60,7.60,7.60,99.90,1014039,29,20227,-85
2022-05-01 03:19:25,7.60,7.60,7.60,99.90,1010231,29,19908,-85
2022-05-01 03:20:14,7.60,7.60,7.60,99.90,1010918,29,19915,-85
2022-05-01 03:21:03,7.70,7.70,7.70,99.90,1012116,29,20005,-85
2022-05-01 03:21:52,7.70,7.70,7.70,99.90,1010930,29,19911,-85
2022-05-01 03:22:23,7.60,7.60,7.60,99.90,1011105,29,19907,-85
2022-05-01 03:22:53,7.60,7.60,7.60,99.90,1003613,29,19915,-85
2022-05-01 03:23:24,7.60,7.60,7.60,99.90,1003907,29,19908,-85
2022-05-01 03:23:54,7.60,7.60,7.60,99.90,1007501,29,19911,-85
2022-05-01 03:24:25,7.60,7.60,7.60,99.90,1009515,29,20390,-85
2022-05-01 03:24:56,7.60,7.60,7.60,99.90,1014903,29,20377,-84
2022-05-01 03:25:26,7.60,7.60,7.60,99.90,1015101,29,19907,-85
2022-05-01 03:25:58,7.60,7.60,7.60,99.90,1015022,29,19907,-85
2022-05-01 03:26:28,7.60,7.60,7.60,99.90,1015210,29,19910,-85
2022-05-01 03:26:59,7.70,7.70,7.70,99.90,1019146,29,20385,-85
2022-05-01 03:27:29,7.70,7.70,7.70,99.90,1019312,29,19906,-84
2022-05-01 03:28:00,7.70,7.70,7.70,99.90,1017342,29,19961,-85
2022-05-01 03:28:31,7.70,7.70,7.70,99.90,1015253,29,19904,-84
2022-05-01 03:29:01,7.70,7.70,7.70,99.90,1014851,29,19911,-84
2022-05-01 03:29:32,7.70,7.70,7.70,99.90,1015179,29,20074,-84
2022-05-01 03:30:23,7.80,7.80,7.80,99.90,1015020,29,19998,-85
2022-05-01 03:30:54,7.80,7.80,7.80,99.90,1014671,29,19913,-85
2022-05-01 03:31:27,7.80,7.80,7.80,99.90,1010864,29,19934,-84
2022-05-01 03:31:58,7.80,7.80,7.80,99.90,1007409,29,20407,-84
2022-05-01 03:32:29,7.80,7.80,7.80,99.90,1003814,29,19935,-84
2022-05-01 03:32:59,7.80,7.80,7.80,99.90,1006035,29,19934,-84
2022-05-01 03:33:31,7.80,7.80,7.80,99.90,1011183,29,19946,-84
2022-05-01 03:34:04,7.80,7.80,7.80,99.90,1009580,29,19904,-84
2022-05-01 03:34:37,7.80,7.80,7.80,99.90,1010973,29,19939,-84
2022-05-01 03:35:07,7.80,7.80,7.80,99.90,1007353,29,19911,-84
2022-05-01 03:35:38,7.80,7.80,7.80,99.90,1006189,29,19908,-83
2022-05-01 03:36:09,7.80,7.80,7.80,99.90,1007873,29,19904,-83
2022-05-01 03:36:40,7.80,7.80,7.80,99.90,1011122,29,20145,-84
2022-05-01 03:37:11,7.80,7.80,7.80,99.90,1011146,29,19908,-84
2022-05-01 03:37:42,7.80,7.80,7.80,99.90,1010884,29,19904,-84
2022-05-01 03:38:12,7.80,7.80,7.80,99.90,1013283,29,19903,-83
2022-05-01 03:38:43,7.80,7.80,7.80,99.90,1014642,29,19914,-83
2022-05-01 03:39:15,7.80,7.80,7.80,99.90,1015019,29,20335,-84
2022-05-01 03:39:45,7.80,7.80,7.80,99.90,1013471,29,19911,-84
2022-05-01 03:40:16,7.80,7.80,7.80,99.90,1014734,29,19903,-84
2022-05-01 03:40:47,7.80,7.80,7.80,99.90,1011028,29,19911,-83
2022-05-01 03:41:19,7.80,7.80,7.80,99.90,1011137,29,19957,-84
2022-05-01 03:41:49,7.80,7.80,7.80,99.90,1011370,29,20371,-84
2022-05-01 03:42:20,7.80,7.80,7.80,99.90,1013158,29,19910,-84
2022-05-01 03:42:50,7.80,7.80,7.80,99.90,1015336,29,20304,-84
2022-05-01 03:43:21,7.80,7.80,7.80,99.90,1018369,29,19921,-84
2022-05-01 03:43:51,7.70,7.70,7.70,99.90,1014998,29,19911,-85
2022-05-01 03:44:22,7.80,7.80,7.80,99.90,1010832,29,20179,-85
2022-05-01 03:44:52,7.80,7.80,7.80,99.90,1011307,29,20237,-84
2022-05-01 03:45:23,7.70,7.70,7.70,99.90,1010803,29,19955,-85
2022-05-01 03:45:53,7.70,7.70,7.70,99.90,1011439,29,19946,-84
2022-05-01 03:46:24,7.70,7.70,7.70,99.90,1014595,29,19939,-84
2022-05-01 03:46:55,7.70,7.70,7.70,99.90,1014705,29,19967,-85
2022-05-01 03:47:25,7.70,7.70,7.70,99.90,1012892,29,20655,-85
2022-05-01 03:47:56,7.70,7.70,7.70,99.90,1009372,29,19962,-85
2022-05-01 03:48:27,7.80,7.80,7.80,99.90,1009321,29,20367,-84
2022-05-01 03:48:57,7.70,7.70,7.70,99.90,1006706,29,19907,-84
2022-05-01 03:49:28,7.70,7.70,7.70,99.90,1001913,29,19904,-84
2022-05-01 03:49:59,7.70,7.70,7.70,99.90,1006649,29,19989,-84
2022-05-01 03:50:30,7.80,7.80,7.80,99.90,1011271,29,19963,-83
2022-05-01 03:51:00,7.80,7.80,7.80,99.90,1015119,29,20282,-84
2022-05-01 03:51:34,7.80,7.80,7.80,99.90,1019306,29,19909,-84
2022-05-01 03:52:04,7.80,7.80,7.80,99.90,1019151,29,20274,-83
2022-05-01 03:52:35,7.80,7.80,7.80,99.90,1015070,29,19910,-83
2022-05-01 03:53:06,7.80,7.80,7.80,99.90,1011091,29,19908,-83
2022-05-01 03:53:37,7.80,7.80,7.80,99.90,1011255,29,19903,-83
2022-05-01 03:54:08,7.80,7.80,7.80,99.90,1007286,29,19910,-84
2022-05-01 03:54:38,7.80,7.80,7.80,99.90,1010629,29,19907,-83
2022-05-01 03:55:09,7.80,7.80,7.80,99.90,1009420,29,20013,-83
2022-05-01 03:55:39,7.80,7.80,7.80,99.90,1005176,29,19907,-84
2022-05-01 03:56:10,7.80,7.80,7.80,99.90,1005666,29,19904,-84
2022-05-01 03:56:41,7.80,7.80,7.80,99.90,1005880,29,19995,-83
2022-05-01 03:57:11,7.80,7.80,7.80,99.90,1007470,29,20440,-83
2022-05-01 03:57:42,7.80,7.80,7.80,99.90,1014893,29,19954,-84
2022-05-01 03:58:13,7.80,7.80,7.80,99.90,1016353,29,19907,-84
2022-05-01 03:58:43,7.80,7.80,7.80,99.90,1018560,29,20429,-83
2022-05-01 03:59:14,7.80,7.80,7.80,99.90,1016450,29,19986,-84
2022-05-01 03:59:46,7.70,7.70,7.70,99.90,1018839,29,19950,-84
2022-05-01 04:00:20,7.70,7.70,7.70,99.90,1019016,29,19925,-84
2022-05-01 04:00:51,7.70,7.70,7.70,99.90,1018040,29,20076,-84
2022-05-01 04:01:21,7.80,7.80,7.80,99.90,1015241,29,20470,-85
2022-05-01 04:01:52,7.70,7.70,7.70,99.90,1014270,29,20405,-84
2022-05-01 04:02:22,7.70,7.70,7.70,99.90,1011314,29,19908,-84
2022-05-01 04:02:53,7.70,7.70,7.70,99.90,1009160,29,20144,-84
2022-05-01 04:03:24,7.70,7.70,7.70,99.90,1014934,29,20001,-84
2022-05-01 04:03:55,7.70,7.70,7.70,99.90,1014708,29,20003,-85
2022-05-01 04:04:26,7.70,7.70,7.70,99.90,1015129,29,19907,-85
2022-05-01 04:04:57,7.70,7.70,7.70,99.90,1011012,29,20433,-84
2022-05-01 04:05:28,7.60,7.60,7.60,99.90,1010898,29,19986,-84
2022-05-01 04:05:59,7.70,7.70,7.70,99.90,1009217,29,19903,-84
2022-05-01 04:06:30,7.60,7.60,7.60,99.90,1010785,29,19904,-84
2022-05-01 04:07:00,7.60,7.60,7.60,99.90,1013481,29,19904,-85
2022-05-01 04:07:31,7.60,7.60,7.60,99.90,1018769,29,20058,-84
2022-05-01 04:08:01,7.60,7.60,7.60,99.90,1019136,29,19986,-84
2022-05-01 04:08:32,7.70,7.70,7.70,99.90,1012799,29,19903,-84
2022-05-01 04:09:03,7.60,7.60,7.60,99.90,1015023,29,20001,-84
2022-05-01 04:09:33,7.60,7.60,7.60,99.90,1010605,29,20383,-84
2022-05-01 04:10:04,7.60,7.60,7.60,99.90,1011213,29,19912,-84
2022-05-01 04:10:36,7.70,7.70,7.70,99.90,1014574,29,20006,-84
2022-05-01 04:11:07,7.60,7.60,7.60,99.90,1014761,29,19903,-85
2022-05-01 04:11:38,7.60,7.60,7.60,99.90,1011229,29,19952,-84
2022-05-01 04:12:08,7.60,7.60,7.60,99.90,1014874,29,20351,-84
2022-05-01 04:12:39,7.60,7.60,7.60,99.90,1010583,29,19973,-84
2022-05-01 04:13:11,7.60,7.60,7.60,99.90,1011192,29,19911,-85
2022-05-01 04:13:42,7.60,7.60,7.60,99.90,1010495,29,20458,-84
2022-05-01 04:14:13,7.50,7.50,7.50,99.90,1011282,29,19940,-84
2022-05-01 04:14:43,7.50,7.50,7.50,99.90,1014846,29,19907,-84
2022-05-01 04:15:17,7.50,7.50,7.50,99.90,1014910,29,19914,-84
2022-05-01 04:15:48,7.50,7.50,7.50,99.90,1015170,29,19907,-84
2022-05-01 04:16:19,7.50,7.50,7.50,99.90,1018446,29,19907,-84
2022-05-01 04:16:50,7.50,7.50,7.50,99.90,1018326,29,19929,-84
2022-05-01 04:17:20,7.50,7.50,7.50,99.90,1019007,29,19913,-84
2022-05-01 04:17:51,7.50,7.50,7.50,99.90,1018689,29,19907,-84
2022-05-01 04:18:21,7.50,7.50,7.50,99.90,1013222,29,19907,-84
2022-05-01 04:18:52,7.50,7.50,7.50,99.90,1014923,29,19914,-84
2022-05-01 04:19:22,7.50,7.50,7.50,99.90,1014860,29,19914,-84
2022-05-01 04:19:53,7.50,7.50,7.50,99.90,1014796,29,19946,-84
2022-05-01 04:20:25,7.50,7.50,7.50,99.90,1018759,29,20040,-84
2022-05-01 04:20:55,7.50,7.50,7.50,99.90,1014866,29,19907,-84
2022-05-01 04:21:26,7.50,7.50,7.50,99.90,1014853,29,19907,-84
2022-05-01 04:21:57,7.50,7.50,7.50,99.90,1014960,29,20415,-84
2022-05-01 04:22:27,7.50,7.50,7.50,99.90,1007134,29,19947,-84
2022-05-01 04:22:58,7.50,7.50,7.50,99.90,1011111,29,20581,-83
2022-05-01 04:23:29,7.50,7.50,7.50,99.90,1010465,29,19907,-83
2022-05-01 04:24:00,7.50,7.50,7.50,99.90,1007311,29,19964,-83
2022-05-01 04:24:30,7.50,7.50,7.50,99.90,1010889,29,19930,-84
2022-05-01 04:25:01,7.50,7.50,7.50,99.90,1007134,29,19912,-86
2022-05-01 04:25:32,7.50,7.50,7.50,99.90,1007188,29,20410,-84
2022-05-01 04:26:03,7.50,7.50,7.50,99.90,1005582,29,19919,-83
2022-05-01 04:26:34,7.50,7.50,7.50,99.90,1003763,29,19915,-85
2022-05-01 04:27:06,7.50,7.50,7.50,99.90,1006954,29,20466,-85
2022-05-01 04:27:37,7.50,7.50,7.50,99.90,1010851,29,20333,-86
2022-05-01 04:28:08,7.50,7.50,7.50,99.90,1007014,29,19919,-84
2022-05-01 04:28:59,7.50,7.50,7.50,99.90,1005143,29,19919,-80
2022-05-01 04:29:39,7.50,7.50,7.50,99.90,1011013,29,19912,-78
2022-05-01 04:30:10,7.50,7.50,7.50,99.90,1018327,29,19911,-78
2022-05-01 04:30:41,7.50,7.50,7.50,99.90,1023260,29,19907,-79
2022-05-01 04:31:12,7.40,7.40,7.40,99.90,1014899,29,19970,-85
2022-05-01 04:31:44,7.40,7.40,7.40,99.90,1015134,29,20042,-81
2022-05-01 04:32:16,7.40,7.40,7.40,99.90,1014794,29,19915,-81
2022-05-01 04:32:49,7.40,7.40,7.40,99.90,1015606,29,19907,-80
2022-05-01 04:33:19,7.40,7.40,7.40,99.90,1014589,29,19915,-81
2022-05-01 04:33:50,7.40,7.40,7.40,99.90,1014813,29,20294,-79
2022-05-01 04:34:23,7.40,7.40,7.40,99.90,1007682,29,19915,-82
2022-05-01 04:34:54,7.40,7.40,7.40,99.90,1003833,29,20249,-82
2022-05-01 04:35:29,7.40,7.40,7.40,99.90,1011182,29,19968,-83
2022-05-01 04:36:02,7.40,7.40,7.40,99.90,1011929,29,19961,-79
2022-05-01 04:36:33,7.50,7.50,7.50,99.90,1015969,29,20288,-84
2022-05-01 04:37:04,7.50,7.50,7.50,99.90,1018910,29,20282,-83
2022-05-01 04:37:34,7.50,7.50,7.50,99.90,1018346,29,19950,-89
2022-05-01 04:38:24,7.50,7.50,7.50,99.90,1014892,29,19976,-88
2022-05-01 04:38:58,7.50,7.50,7.50,99.90,1014981,29,19907,-88
2022-05-01 04:39:29,7.50,7.50,7.50,99.90,1017589,29,19906,-89
2022-05-01 04:40:00,7.50,7.50,7.50,99.90,1018069,29,19920,-85
2022-05-01 04:40:34,7.50,7.50,7.50,99.90,1018464,29,19906,-85
2022-05-01 04:41:05,7.50,7.50,7.50,99.90,1013702,29,19914,-81
2022-05-01 04:41:39,7.50,7.50,7.50,99.90,1014702,29,19918,-81
2022-05-01 04:42:09,7.50,7.50,7.50,99.90,1011124,29,19972,-87
2022-05-01 04:42:41,7.40,7.40,7.40,99.90,1013686,29,20362,-85
2022-05-01 04:43:13,7.30,7.30,7.30,99.90,1008490,29,20022,-86
2022-05-01 04:43:44,7.40,7.40,7.40,99.90,1011026,29,19978,-85
2022-05-01 04:44:15,7.40,7.40,7.40,99.90,1010974,29,20538,-87
2022-05-01 04:44:48,7.40,7.40,7.40,99.90,1003532,29,19908,-85
2022-05-01 04:45:18,7.50,7.50,7.50,99.90,1003193,29,19909,-86
2022-05-01 04:45:52,7.50,7.50,7.50,99.90,1004362,29,19958,-85
2022-05-01 04:46:22,7.50,7.50,7.50,99.90,1004099,29,19908,-86
2022-05-01 04:46:53,7.50,7.50,7.50,99.90,1007277,29,19911,-85
2022-05-01 04:47:24,7.50,7.50,7.50,99.90,1011052,29,20050,-82
2022-05-01 04:47:55,7.50,7.50,7.50,99.90,1010850,29,19908,-83
2022-05-01 04:48:28,7.50,7.50,7.50,99.90,1015473,29,20436,-83
2022-05-01 04:48:59,7.60,7.60,7.60,99.90,1018388,29,20022,-82
2022-05-01 04:49:32,7.60,7.60,7.60,99.90,1014579,29,19907,-84
2022-05-01 04:50:08,7.60,7.60,7.60,99.90,1010694,29,20046,-82
2022-05-01 04:50:40,7.60,7.60,7.60,99.90,1006898,29,19915,-88
2022-05-01 04:51:10,7.60,7.60,7.60,99.90,1006790,29,19963,-82
2022-05-01 04:51:41,7.70,7.70,7.70,99.90,1003157,29,20021,-84
2022-05-01 04:52:11,7.70,7.70,7.70,99.90,1003458,29,19952,-84
2022-05-01 04:52:42,7.70,7.70,7.70,99.90,1007253,29,19903,-89
2022-05-01 04:53:13,7.70,7.70,7.70,99.90,1014776,29,19907,-86
2022-05-01 04:53:44,7.70,7.70,7.70,99.90,1018478,29,19906,-86
2022-05-01 04:54:14,7.70,7.70,7.70,99.90,1018137,29,19903,-87
2022-05-01 04:54:45,7.70,7.70,7.70,99.90,1014569,29,20533,-85
2022-05-01 04:55:15,7.70,7.70,7.70,99.90,1014819,29,19903,-84
2022-05-01 04:55:47,7.80,7.80,7.80,99.90,1014897,29,19910,-83
2022-05-01 04:56:56,7.70,7.70,7.70,99.90,1010950,29,19951,-83
2022-05-01 04:57:26,7.80,7.80,7.80,99.90,1005152,29,19960,-84
2022-05-01 04:57:57,7.80,7.80,7.80,99.90,1007307,29,20392,-84
2022-05-01 04:58:28,7.80,7.80,7.80,99.90,1004977,29,20539,-84
2022-05-01 04:58:59,7.90,7.90,7.90,99.90,1002517,29,19904,-84
2022-05-01 04:59:29,7.90,7.90,7.90,99.90,999266,29,20364,-84
2022-05-01 05:00:01,7.90,7.90,7.90,99.90,995245,29,19905,-83
2022-05-01 05:00:32,7.90,7.90,7.90,99.90,999356,29,19904,-84
2022-05-01 05:01:05,8.00,8.00,8.00,99.90,997377,29,20259,-83
2022-05-01 05:01:35,8.00,8.00,8.00,99.90,1003519,29,19910,-84
2022-05-01 05:02:06,8.00,8.00,8.00,99.90,1006496,29,20378,-84
2022-05-01 05:02:41,8.00,8.00,8.00,99.90,1003448,29,19986,-84
2022-05-01 05:03:12,7.90,7.90,7.90,99.90,1009605,29,19910,-83
2022-05-01 05:03:43,7.90,7.90,7.90,99.90,1011009,29,19990,-84
2022-05-01 05:04:13,7.90,7.90,7.90,99.90,1011487,29,19936,-84
2022-05-01 05:04:44,8.00,8.00,8.00,99.90,1015258,29,19942,-84
2022-05-01 05:05:16,8.00,8.00,8.00,99.90,1014786,29,20005,-82
2022-05-01 05:05:46,8.00,8.00,8.00,99.90,1015181,29,19909,-84
2022-05-01 05:06:17,8.00,8.00,8.00,99.90,1010520,29,19910,-84
2022-05-01 05:06:52,8.00,8.00,8.00,99.90,1010893,29,20347,-84
2022-05-01 05:07:24,8.00,8.00,8.00,99.90,1008879,29,20281,-84
2022-05-01 05:07:54,8.00,8.00,8.00,99.90,1015400,29,19907,-84
2022-05-01 05:08:43,7.90,7.90,7.90,99.90,1018398,29,19903,-83
2022-05-01 05:09:33,8.00,8.00,8.00,99.90,1012078,29,20417,-83
2022-05-01 05:10:04,8.00,8.00,8.00,99.90,1009896,29,19914,-83
2022-05-01 05:10:35,8.00,8.00,8.00,99.90,1014559,29,20255,-83
2022-05-01 05:11:06,8.00,8.00,8.00,99.90,1007639,29,19910,-84
2022-05-01 05:11:36,8.00,8.00,8.00,99.90,1006605,29,19907,-83
2022-05-01 05:12:07,8.00,8.00,8.00,99.90,1010345,29,19911,-83
2022-05-01 05:12:42,8.00,8.00,8.00,99.90,1011011,29,19959,-83
2022-05-01 05:13:17,8.00,8.00,8.00,99.90,1015234,29,19906,-83
2022-05-01 05:13:48,8.00,8.00,8.00,99.90,1013112,29,20020,-83
2022-05-01 05:14:19,8.00,8.00,8.00,99.90,1005060,29,19948,-83
2022-05-01 05:14:51,8.00,8.00,8.00,99.90,1007718,29,19908,-83
2022-05-01 05:15:25,8.00,8.00,8.00,99.90,1007209,29,19907,-82
2022-05-01 05:15:59,8.00,8.00,8.00,99.90,1011657,29,20387,-83
2022-05-01 05:16:33,8.00,8.00,8.00,99.90,1010601,29,19998,-83
2022-05-01 05:17:06,8.00,8.00,8.00,99.90,1008009,29,19908,-83
2022-05-01 05:17:38,8.00,8.00,8.00,99.90,1007024,29,19914,-83
2022-05-01 05:18:08,8.00,8.00,8.00,99.90,1006740,29,19907,-84
2022-05-01 05:18:40,8.00,8.00,8.00,99.90,1003791,29,20383,-83
2022-05-01 05:19:11,8.00,8.00,8.00,99.90,1007106,29,20003,-82
2022-05-01 05:19:41,8.00,8.00,8.00,99.90,1010871,29,20314,-82
2022-05-01 05:20:12,8.10,8.10,8.10,99.90,1005252,29,19907,-82
2022-05-01 05:20:43,8.10,8.10,8.10,99.90,1010893,29,20275,-83
2022-05-01 05:21:13,8.10,8.10,8.10,99.90,1010542,29,19917,-83
2022-05-01 05:21:44,8.10,8.10,8.10,99.90,1011046,29,20341,-83
2022-05-01 05:22:15,8.10,8.10,8.10,99.90,1010639,29,19916,-82
2022-05-01 05:22:47,8.10,8.10,8.10,99.90,1006864,29,20350,-82
2022-05-01 05:23:20,8.10,8.10,8.10,99.90,1007151,29,19915,-82
2022-05-01 05:23:51,8.00,8.00,8.00,99.90,1003391,29,19908,-82
2022-05-01 05:24:21,8.00,8.00,8.00,99.90,1003611,29,19912,-82
2022-05-01 05:24:52,8.00,8.00,8.00,99.90,1013221,29,20480,-82
2022-05-01 05:25:23,8.00,8.00,8.00,99.90,1014917,29,19914,-82
2022-05-01 05:25:53,8.00,8.00,8.00,99.90,1012709,29,19907,-82
2022-05-01 05:26:24,8.00,8.00,8.00,99.90,1014893,29,19907,-83
2022-05-01 05:26:54,8.00,8.00,8.00,99.90,1015865,29,19913,-82
2022-05-01 05:27:28,8.00,8.00,8.00,99.90,1010875,29,19907,-83
2022-05-01 05:27:59,8.00,8.00,8.00,99.90,1008760,29,19974,-82
2022-05-01 05:28:29,8.00,8.00,8.00,99.90,1010793,29,19911,-83
2022-05-01 05:29:03,7.80,7.80,7.80,99.90,1009492,29,19915,-82
2022-05-01 05:29:34,7.70,7.70,7.70,99.90,1006940,29,19904,-83
2022-05-01 05:30:05,7.80,7.80,7.80,99.90,1001192,29,19908,-83
2022-05-01 05:30:36,7.80,7.80,7.80,99.90,999207,29,20372,-83
2022-05-01 05:31:06,7.80,7.80,7.80,99.90,999393,29,19947,-83
2022-05-01 05:31:37,7.70,7.70,7.70,99.90,1007318,29,19904,-83
2022-05-01 05:32:08,7.70,7.70,7.70,99.90,1006674,29,19911,-83
2022-05-01 05:32:39,7.80,7.80,7.80,99.90,1010869,29,19912,-84
2022-05-01 05:33:10,7.90,7.90,7.90,99.90,1008624,29,19904,-83
2022-05-01 05:33:40,7.90,7.90,7.90,99.90,1011178,29,19995,-82
2022-05-01 05:34:11,8.00,8.00,8.00,99.90,1014487,29,19907,-82
2022-05-01 05:34:42,7.90,7.90,7.90,99.90,1014875,29,19903,-83
2022-05-01 05:35:12,8.00,8.00,8.00,99.90,1010273,29,19903,-83
2022-05-01 05:35:43,8.00,8.00,8.00,99.90,1005242,29,19928,-83
2022-05-01 05:36:17,8.00,8.00,8.00,99.90,1006580,29,19911,-82
2022-05-01 05:36:48,8.10,8.10,8.10,99.90,1007514,29,19999,-83
2022-05-01 05:37:19,8.10,8.10,8.10,99.90,1017727,29,20318,-83
2022-05-01 05:37:52,8.10,8.10,8.10,99.90,1018486,29,19902,-82
2022-05-01 05:38:22,8.00,8.00,8.00,99.90,1018345,29,19907,-83
2022-05-01 05:38:53,8.00,8.00,8.00,99.90,1010600,29,19911,-82
2022-05-01 05:39:31,8.00,8.00,8.00,99.90,1006775,29,19958,-83
2022-05-01 05:40:04,8.00,8.00,8.00,99.90,1006086,29,19907,-83
2022-05-01 05:40:34,8.10,8.10,8.10,99.90,1009470,29,19918,-82
2022-05-01 05:41:05,8.10,8.10,8.10,99.90,1010695,29,19918,-83
2022-05-01 05:41:36,8.00,8.00,8.00,99.90,1010638,29,20367,-78
2022-05-01 05:42:10,8.00,8.00,8.00,99.90,1005136,29,20412,-84
2022-05-01 05:42:40,8.00,8.00,8.00,99.90,1005595,29,19919,-85
2022-05-01 05:43:11,8.00,8.00,8.00,99.90,1010906,29,19914,-83
2022-05-01 05:43:42,8.00,8.00,8.00,99.90,1012995,29,19911,-83
2022-05-01 05:44:12,7.90,7.90,7.90,99.90,1016577,29,19911,-83
2022-05-01 05:44:43,7.90,7.90,7.90,99.90,1018519,29,19906,-83
2022-05-01 05:45:14,7.90,7.90,7.90,99.90,1018283,29,19914,-83
2022-05-01 05:45:45,7.90,7.90,7.90,99.90,1018654,29,20261,-82
2022-05-01 05:46:17,7.90,7.90,7.90,99.90,1018651,29,20346,-82
2022-05-01 05:46:48,7.90,7.90,7.90,99.90,1022885,29,19913,-82
2022-05-01 05:47:18,7.80,7.80,7.80,99.90,1022586,29,19909,-82
2022-05-01 05:47:49,7.80,7.80,7.80,99.90,1022779,29,19902,-82
2022-05-01 05:48:19,7.70,7.70,7.70,99.90,1022687,29,19903,-82
2022-05-01 05:48:50,7.70,7.70,7.70,99.90,1022498,29,19906,-82
2022-05-01 05:49:20,7.70,7.70,7.70,99.90,1022963,29,20554,-82
2022-05-01 05:49:51,7.70,7.70,7.70,99.90,1018263,29,19903,-82
2022-05-01 05:50:22,7.70,7.70,7.70,99.90,1016870,29,19951,-82
2022-05-01 05:50:56,7.70,7.70,7.70,99.90,1017799,29,19910,-83
2022-05-01 05:51:26,7.70,7.70,7.70,99.90,1015308,29,19947,-83
2022-05-01 05:51:57,7.70,7.70,7.70,99.90,1017181,29,19907,-82
2022-05-01 05:52:28,7.70,7.70,7.70,99.90,1014770,29,19903,-83
2022-05-01 05:52:59,7.70,7.70,7.70,99.90,1010635,29,19907,-83
2022-05-01 05:53:29,7.70,7.70,7.70,99.90,1009903,29,19915,-82
2022-05-01 05:54:00,7.70,7.70,7.70,99.90,1010338,29,20322,-82
2022-05-01 05:54:30,7.80,7.80,7.80,99.90,1010847,29,20002,-83
2022-05-01 05:55:01,7.70,7.70,7.70,99.90,1014299,29,19994,-82
2022-05-01 05:55:33,7.70,7.70,7.70,99.90,1014784,29,20300,-82
2022-05-01 05:56:04,7.70,7.70,7.70,99.90,1014722,29,20184,-82
2022-05-01 05:56:35,7.70,7.70,7.70,99.90,1019012,29,20406,-82
2022-05-01 05:57:05,7.70,7.70,7.70,99.90,1018397,29,20351,-82
2022-05-01 05:57:36,7.80,7.80,7.80,99.90,1018309,29,19906,-82
2022-05-01 05:58:07,7.70,7.70,7.70,99.90,1012793,29,20465,-83
2022-05-01 05:58:40,7.60,7.60,7.60,99.90,1010915,29,19914,-83
2022-05-01 05:59:19,7.50,7.50,7.50,99.90,1008710,29,20011,-82
2022-05-01 06:00:00,7.50,7.50,7.50,99.90,1008350,29,20431,-83
2022-05-01 06:00:40,7.40,7.40,7.40,99.90,1013738,29,19999,-82
2022-05-01 06:01:37,7.60,7.60,7.60,99.90,1014298,29,20042,-82
2022-05-01 06:02:12,7.60,7.60,7.60,99.90,1009966,29,19918,-83
2022-05-01 06:02:43,7.80,7.80,7.80,99.90,1006522,29,20018,-82
2022-05-01 06:03:13,7.80,7.80,7.80,99.90,1006025,29,19908,-83
2022-05-01 06:03:58,7.80,7.80,7.80,99.90,1007582,29,19979,-83
2022-05-01 06:04:31,7.70,7.70,7.70,99.90,1013852,29,19911,-83
2022-05-01 06:05:08,7.80,7.80,7.80,99.90,1021048,29,20460,-82
2022-05-01 06:05:38,7.90,7.90,7.90,99.90,1018514,29,19907,-82
2022-05-01 06:06:29,7.90,7.90,7.90,99.90,1018288,29,19981,-81
2022-05-01 06:07:03,8.00,8.00,8.00,99.90,1017600,29,20437,-82
2022-05-01 06:07:34,8.00,8.00,8.00,99.90,1017480,29,19911,-82
2022-05-01 06:08:04,8.00,8.00,8.00,99.90,1012687,29,19918,-82
2022-05-01 06:08:35,8.00,8.00,8.00,99.90,1014444,29,19942,-82
2022-05-01 06:09:08,8.00,8.00,8.00,99.90,1012918,29,19939,-82
2022-05-01 06:09:39,8.00,8.00,8.00,99.90,1017071,29,19907,-83
2022-05-01 06:10:13,8.00,8.00,8.00,99.90,1018389,29,19922,-82
2022-05-01 06:10:49,7.90,7.90,7.90,99.90,1017082,29,19930,-83
2022-05-01 06:11:19,8.00,8.00,8.00,99.90,1014641,29,19990,-82
2022-05-01 06:11:50,7.90,7.90,7.90,99.90,1015549,29,20338,-82
2022-05-01 06:12:20,7.80,7.80,7.80,99.90,1018705,29,20470,-82
2022-05-01 06:12:51,7.80,7.80,7.80,99.90,1012665,29,19997,-82
2022-05-01 06:13:22,7.80,7.80,7.80,99.90,1014801,29,19915,-82
2022-05-01 06:13:53,7.80,7.80,7.80,99.90,1010327,29,19914,-82
2022-05-01 06:14:24,7.80,7.80,7.80,99.90,1005437,29,19914,-82
2022-05-01 06:14:54,7.90,7.90,7.90,99.90,1010448,29,20558,-84
2022-05-01 06:15:25,8.00,8.00,8.00,99.90,1005293,29,19923,-83
2022-05-01 06:15:56,7.90,7.90,7.90,99.90,1006823,29,19940,-82
2022-05-01 06:16:26,7.90,7.90,7.90,99.90,1010769,29,20042,-82
2022-05-01 06:16:57,8.00,8.00,8.00,99.90,1009553,29,19915,-82
2022-05-01 06:17:27,8.00,8.00,8.00,99.90,1014570,29,19907,-82
2022-05-01 06:17:58,8.00,8.00,8.00,99.90,1015460,29,20511,-82
2022-05-01 06:18:29,8.10,8.10,8.10,99.90,1018188,29,20356,-82
2022-05-01 06:18:59,8.10,8.10,8.10,99.90,1008829,29,19908,-82
2022-05-01 06:19:30,8.00,8.00,8.00,99.90,1014570,29,19904,-82
2022-05-01 06:20:04,8.10,8.10,8.10,99.90,1014491,29,19906,-82
2022-05-01 06:20:34,8.10,8.10,8.10,99.90,1015039,29,19918,-82
2022-05-01 06:21:05,8.00,8.00,8.00,99.90,1016138,29,20208,-82
2022-05-01 06:21:35,8.00,8.00,8.00,99.90,1010607,29,20415,-82
2022-05-01 06:22:06,8.10,8.10,8.10,99.90,1008824,29,19908,-84
2022-05-01 06:22:37,8.10,8.10,8.10,99.90,1010656,29,19940,-83
2022-05-01 06:23:10,8.10,8.10,8.10,99.90,1010800,29,20397,-82
2022-05-01 06:23:41,8.10,8.10,8.10,99.90,1010758,29,19915,-81
2022-05-01 06:24:12,8.10,8.10,8.10,99.90,1010491,29,20426,-81
2022-05-01 06:24:42,8.20,8.20,8.20,99.90,1010694,29,19920,-81
2022-05-01 06:25:13,8.20,8.20,8.20,99.90,1006886,29,19999,-82
2022-05-01 06:25:44,8.20,8.20,8.20,99.90,1014487,29,19911,-83
2022-05-01 06:26:15,8.20,8.20,8.20,99.90,1014513,29,20310,-81
2022-05-01 06:26:46,8.20,8.20,8.20,99.90,1014758,29,19949,-81
2022-05-01 06:27:16,8.20,8.20,8.20,99.90,1016580,29,20308,-82
2022-05-01 06:27:47,8.20,8.20,8.20,99.90,1014491,29,19907,-81
2022-05-01 06:28:18,8.20,8.20,8.20,99.90,1014983,29,19938,-81
2022-05-01 06:28:48,8.10,8.10,8.10,99.90,1014188,29,20275,-81
2022-05-01 06:29:19,8.10,8.10,8.10,99.90,1014755,29,19903,-82
2022-05-01 06:29:50,8.00,8.00,8.00,99.90,1012910,29,19907,-81
2022-05-01 06:30:20,8.00,8.00,8.00,99.90,1014910,29,20394,-84
2022-05-01 06:30:51,8.00,8.00,8.00,99.90,1014791,29,19923,-78
2022-05-01 06:31:22,8.10,8.10,8.10,99.90,1013037,29,19936,-82
2022-05-01 06:31:53,8.00,8.00,8.00,99.90,1014855,29,19911,-85
2022-05-01 06:32:23,8.10,8.10,8.10,99.90,1014769,29,20354,-84
2022-05-01 06:32:54,8.10,8.10,8.10,99.90,1014536,29,19914,-84
2022-05-01 06:33:25,8.20,8.20,8.20,99.90,1012762,29,19907,-85
2022-05-01 06:33:56,8.20,8.20,8.20,99.90,1014467,29,20359,-83
2022-05-01 06:34:28,8.20,8.20,8.20,99.90,1010513,29,19908,-82
2022-05-01 06:34:58,8.30,8.30,8.30,99.90,1014561,29,19906,-85
2022-05-01 06:35:31,8.30,8.30,8.30,99.90,1014505,29,20351,-82
2022-05-01 06:36:02,8.30,8.30,8.30,99.90,1015074,29,19955,-83
2022-05-01 06:36:33,8.40,8.40,8.40,99.90,1017720,29,20401,-82
2022-05-01 06:37:04,8.50,8.50,8.50,99.90,1016850,29,20389,-81
2022-05-01 06:37:36,8.50,8.50,8.50,99.90,1022649,29,19914,-82
2022-05-01 06:38:07,8.60,8.60,8.60,99.90,1018355,29,19926,-82
2022-05-01 06:38:38,8.60,8.60,8.60,99.90,1014459,29,19979,-82
2022-05-01 06:39:11,8.60,8.60,8.60,99.90,1008582,29,20019,-82
2022-05-01 06:39:42,8.60,8.60,8.60,99.90,1011358,29,19915,-84
2022-05-01 06:40:12,8.60,8.60,8.60,99.90,1009926,29,19907,-82
2022-05-01 06:40:43,8.60,8.60,8.60,99.90,1015665,29,19974,-83
2022-05-01 06:41:14,8.60,8.60,8.60,99.90,1018915,29,19911,-82
2022-05-01 06:41:45,8.60,8.60,8.60,99.90,1019432,29,19994,-81
2022-05-01 06:42:16,8.50,8.50,8.50,99.90,1018859,29,20358,-81
2022-05-01 06:42:46,8.60,8.60,8.60,99.90,1019252,29,19946,-83
2022-05-01 06:43:17,8.50,8.50,8.50,99.90,1019112,29,19993,-81
2022-05-01 06:43:48,8.50,8.50,8.50,99.90,1018901,29,19910,-81
2022-05-01 06:44:19,8.50,8.50,8.50,99.90,1017430,29,19974,-82
2022-05-01 06:44:49,8.50,8.50,8.50,99.90,1019218,29,20274,-82
2022-05-01 06:45:20,8.50,8.50,8.50,99.90,1021267,29,20440,-82
2022-05-01 06:45:50,8.50,8.50,8.50,99.90,1023085,29,19958,-82
2022-05-01 06:46:21,8.50,8.50,8.50,99.90,1017385,29,19910,-82
2022-05-01 06:46:51,8.50,8.50,8.50,99.90,1019105,29,20090,-82
2022-05-01 06:47:22,8.50,8.50,8.50,99.90,1019084,29,20277,-82
2022-05-01 06:47:53,8.50,8.50,8.50,99.90,1015344,29,19930,-82
2022-05-01 06:48:23,8.50,8.50,8.50,99.90,1018975,29,19903,-81
2022-05-01 06:48:54,8.50,8.50,8.50,99.90,1019101,29,20255,-82
2022-05-01 06:49:25,8.50,8.50,8.50,99.90,1017335,29,19977,-82
2022-05-01 06:49:56,8.50,8.50,8.50,99.90,1019015,29,19903,-82
2022-05-01 06:50:26,8.50,8.50,8.50,99.90,1017403,29,19934,-82
2022-05-01 06:50:57,8.60,8.60,8.60,99.90,1019238,29,19909,-81
2022-05-01 06:51:27,8.60,8.60,8.60,99.90,1015115,29,20038,-80
2022-05-01 06:51:58,8.60,8.60,8.60,99.90,1017444,29,20021,-81
2022-05-01 06:52:29,8.60,8.60,8.60,99.90,1019127,29,20006,-81
2022-05-01 06:52:59,8.60,8.60,8.60,99.90,1019361,29,19906,-81
2022-05-01 06:53:30,8.70,8.70,8.70,99.90,1023527,29,20405,-81
2022-05-01 06:54:02,8.70,8.70,8.70,99.90,1023270,29,19906,-81
2022-05-01 06:54:33,8.70,8.70,8.70,99.90,1023239,29,19906,-83
2022-05-01 06:55:04,8.80,8.80,8.80,99.90,1023233,29,20001,-81
2022-05-01 06:55:35,8.80,8.80,8.80,99.90,1023495,29,20337,-81
2022-05-01 06:56:05,8.90,8.90,8.90,99.90,1018947,29,19910,-82
2022-05-01 06:56:36,8.90,8.90,8.90,99.90,1019267,29,19923,-82
2022-05-01 06:57:06,8.90,8.90,8.90,99.90,1013211,29,19920,-82
2022-05-01 06:57:37,9.00,9.00,9.00,99.90,1015430,29,19907,-82
2022-05-01 06:58:07,9.00,9.00,9.00,99.90,1014859,29,19923,-83
2022-05-01 06:58:38,9.00,9.00,9.00,99.90,1015394,29,20038,-82
2022-05-01 06:59:09,9.10,9.10,9.10,99.90,1013279,29,19930,-82
2022-05-01 06:59:39,9.10,9.10,9.10,99.90,1015442,29,19903,-82
2022-05-01 07:00:11,9.00,9.00,9.00,99.90,1017230,29,20521,-82
2022-05-01 07:00:42,8.90,8.90,8.90,99.90,1021878,29,19957,-81
2022-05-01 07:01:12,8.90,8.90,8.90,99.90,1018935,29,19965,-82
2022-05-01 07:01:43,8.90,8.90,8.90,99.90,1015136,29,19914,-84
2022-05-01 07:02:14,9.00,9.00,9.00,99.90,1013541,29,19911,-82
2022-05-01 07:02:45,9.10,9.10,9.10,99.90,1015364,29,20334,-81
2022-05-01 07:03:16,9.20,9.20,9.20,99.90,1019189,29,19907,-81
2022-05-01 07:03:47,9.20,9.20,9.20,99.90,1017045,29,19906,-82
2022-05-01 07:04:18,9.30,9.30,9.30,99.90,1019126,29,19953,-83
2022-05-01 07:04:48,9.40,9.40,9.40,99.90,1018675,29,19906,-81
2022-05-01 07:05:20,9.40,9.40,9.40,99.90,1019291,29,20309,-81
2022-05-01 07:05:50,9.40,9.40,9.40,99.90,1018733,29,19998,-84
2022-05-01 07:06:21,9.40,9.40,9.40,99.90,1019375,29,19914,-82
2022-05-01 07:06:51,9.40,9.40,9.40,99.90,1021272,29,20302,-82
2022-05-01 07:07:22,9.50,9.50,9.50,99.90,1023516,29,19993,-81
2022-05-01 07:07:54,9.60,9.60,9.60,99.90,1022967,29,19913,-82
2022-05-01 07:08:25,9.60,9.60,9.60,99.90,1023536,29,19907,-82
2022-05-01 07:08:56,9.70,9.70,9.70,99.90,1018655,29,20298,-82
2022-05-01 07:09:26,9.70,9.70,9.70,99.90,1017402,29,19910,-82
2022-05-01 07:09:57,9.60,9.60,9.60,99.90,1018866,29,20296,-82
2022-05-01 07:10:27,9.60,9.60,9.60,99.90,1017400,29,19911,-82
2022-05-01 07:10:58,9.60,9.60,9.60,99.90,1023355,29,19913,-82
2022-05-01 07:11:29,9.60,9.60,9.60,99.90,1018871,29,19911,-82
2022-05-01 07:11:59,9.60,9.60,9.60,99.90,1015126,29,20001,-82
2022-05-01 07:12:30,9.60,9.60,9.60,99.90,1014947,29,19942,-82
2022-05-01 07:13:01,9.50,9.50,9.50,99.90,1011371,29,19914,-82
2022-05-01 07:13:31,9.50,9.50,9.50,99.90,1009273,29,19914,-82
2022-05-01 07:14:02,9.50,9.50,9.50,99.90,1007366,29,19913,-82
2022-05-01 07:14:33,9.40,9.40,9.40,99.90,1010939,29,19960,-82
2022-05-01 07:15:04,9.40,9.40,9.40,99.90,1011288,29,19907,-82
2022-05-01 07:15:35,9.30,9.30,9.30,99.90,1011036,29,19979,-82
2022-05-01 07:16:06,9.20,9.20,9.20,99.90,1011271,29,20679,-83
2022-05-01 07:16:36,9.10,9.10,9.10,99.90,1015198,29,19907,-83
2022-05-01 07:17:07,9.10,9.10,9.10,99.90,1017161,29,19911,-83
2022-05-01 07:17:38,9.30,9.30,9.30,99.90,1019243,29,20664,-83
2022-05-01 07:18:08,9.30,9.30,9.30,99.90,1020351,29,19914,-82
2022-05-01 07:18:39,9.50,9.50,9.50,99.90,1019359,29,19907,-82
2022-05-01 07:19:09,9.40,9.40,9.40,99.90,1013152,29,19911,-82
2022-05-01 07:19:40,9.50,9.50,9.50,99.90,1015175,29,20161,-82
2022-05-01 07:20:11,9.50,9.50,9.50,99.90,1014973,29,20037,-82
2022-05-01 07:20:41,9.50,9.50,9.50,99.90,1013466,29,19970,-83
2022-05-01 07:21:12,9.60,9.60,9.60,99.90,1014761,29,20004,-81
2022-05-01 07:21:43,9.60,9.60,9.60,99.90,1015363,29,19946,-84
2022-05-01 07:22:16,9.60,9.60,9.60,99.90,1014696,29,20338,-82
2022-05-01 07:22:46,9.60,9.60,9.60,99.90,1015191,29,19914,-82
2022-05-01 07:23:21,9.70,9.70,9.70,99.90,1014980,29,19907,-82
2022-05-01 07:23:52,9.80,9.80,9.80,99.90,1012938,29,20116,-82
2022-05-01 07:24:23,9.90,9.90,9.90,99.90,1015178,29,19908,-82
2022-05-01 07:24:53,9.90,9.90,9.90,99.90,1014947,29,19907,-82
2022-05-01 07:25:24,9.90,9.90,9.90,99.90,1015255,29,19907,-82
2022-05-01 07:25:54,9.80,9.80,9.80,99.90,1018912,29,20137,-82
2022-05-01 07:26:26,9.80,9.80,9.80,99.90,1019277,29,19906,-82
2022-05-01 07:26:57,9.80,9.80,9.80,99.90,1016949,29,19918,-85
2022-05-01 07:27:28,9.80,9.80,9.80,99.90,1018870,29,19918,-82
2022-05-01 07:27:58,9.80,9.80,9.80,99.90,1019118,29,19974,-82
2022-05-01 07:28:29,9.80,9.80,9.80,99.90,1014730,29,20471,-83
2022-05-01 07:29:00,9.60,9.60,9.60,99.90,1015185,29,20569,-82
2022-05-01 07:29:31,9.50,9.50,9.50,99.90,1013176,29,19954,-83
2022-05-01 07:30:01,9.40,9.40,9.40,99.90,1014013,29,19914,-82
2022-05-01 07:30:32,9.50,9.50,9.50,99.90,1014713,29,19907,-82
2022-05-01 07:31:04,9.60,9.60,9.60,99.90,1015090,29,20002,-83
2022-05-01 07:31:35,9.70,9.70,9.70,99.90,1013134,29,19922,-82
2022-05-01 07:32:05,9.70,9.70,9.70,99.90,1011106,29,19911,-82
2022-05-01 07:32:36,9.70,9.70,9.70,99.90,1009686,29,19911,-82
2022-05-01 07:33:07,9.70,9.70,9.70,99.90,1015026,29,19911,-82
2022-05-01 07:33:37,9.80,9.80,9.80,99.90,1011121,29,19907,-81
2022-05-01 07:34:09,9.80,9.80,9.80,99.90,1014737,29,20006,-82
2022-05-01 07:34:39,9.90,9.90,9.90,99.90,1015159,29,19915,-82
2022-05-01 07:35:10,9.90,9.90,9.90,99.90,1015055,29,19922,-83
2022-05-01 07:35:41,9.90,9.90,9.90,99.90,1015159,29,19907,-82
2022-05-01 07:36:12,10.00,10.00,10.00,99.90,1010681,29,19915,-83
2022-05-01 07:36:43,9.90,9.90,9.90,99.90,1005690,29,19915,-82
2022-05-01 07:37:14,10.00,10.00,10.00,99.90,1005886,29,19916,-82
2022-05-01 07:37:45,10.00,10.00,10.00,99.90,1011783,29,19914,-82
2022-05-01 07:38:18,10.10,10.10,10.10,99.90,1014890,29,19915,-83
2022-05-01 07:38:50,10.10,10.10,10.10,99.90,1019334,29,19910,-82
2022-05-01 07:39:20,10.20,10.20,10.20,99.90,1021130,29,19915,-82
2022-05-01 07:39:51,10.20,10.20,10.20,99.90,1018819,29,20087,-83
2022-05-01 07:40:24,10.20,10.20,10.20,99.90,1013072,29,20442,-84
2022-05-01 07:40:55,10.20,10.20,10.20,99.90,1011011,29,19911,-83
2022-05-01 07:41:27,10.10,10.10,10.10,99.90,1007485,29,20355,-83
2022-05-01 07:41:58,10.20,10.20,10.20,99.90,1008024,29,19919,-85
2022-05-01 07:42:28,10.30,10.30,10.30,99.90,1011111,29,19988,-85
2022-05-01 07:43:00,10.40,10.40,10.40,99.90,1015559,29,19966,-85
2022-05-01 07:43:30,10.30,10.30,10.30,99.90,1019263,29,19925,-85
2022-05-01 07:44:01,10.40,10.40,10.40,99.90,1023186,29,19906,-84
2022-05-01 07:44:49,10.40,10.40,10.40,99.90,1023044,29,20117,-86
2022-05-01 07:45:20,10.40,10.40,10.40,99.90,1019060,29,20349,-85
2022-05-01 07:45:51,10.40,10.40,10.40,99.90,1018854,29,19934,-83
2022-05-01 07:46:22,10.50,10.50,10.50,99.90,1018827,29,19907,-84
2022-05-01 07:46:53,10.50,10.50,10.50,99.90,1019083,29,19914,-81
2022-05-01 07:47:23,10.50,10.50,10.50,99.90,1021160,29,19906,-81
2022-05-01 07:47:54,10.50,10.50,10.50,99.90,1022558,29,20342,-82
2022-05-01 07:48:25,10.60,10.60,10.60,99.90,1017264,29,19962,-81
2022-05-01 07:48:55,10.60,10.60,10.60,99.90,1022901,29,19910,-81
2022-05-01 07:49:26,10.70,10.70,10.70,99.90,1016957,29,19950,-81
2022-05-01 07:49:56,10.80,10.80,10.80,99.90,1018775,29,19911,-81
2022-05-01 07:50:28,10.90,10.90,10.90,99.90,1018612,29,19997,-81
2022-05-01 07:50:59,10.90,10.90,10.90,99.90,1016692,29,19973,-80
2022-05-01 07:51:29,11.00,11.00,11.00,99.90,1018630,29,19938,-80
2022-05-01 07:52:00,11.00,11.00,11.00,99.90,1019058,29,19906,-79
2022-05-01 07:52:30,11.00,11.00,11.00,99.90,1018678,29,19907,-78
2022-05-01 07:53:01,11.10,11.10,11.10,99.90,1017293,29,19907,-81
2022-05-01 07:53:35,11.10,11.10,11.10,99.90,1014914,29,19923,-78
2022-05-01 07:54:06,11.20,11.20,11.20,99.90,1015494,29,19935,-81
2022-05-01 07:54:36,11.10,11.10,11.10,99.90,1017042,29,19946,-79
2022-05-01 07:55:07,10.90,10.90,10.90,99.90,1019559,29,20386,-79
2022-05-01 07:55:38,10.90,10.90,10.90,99.90,1023169,29,19926,-79
2022-05-01 07:56:08,10.90,10.90,10.90,99.90,1018717,29,19910,-79
2022-05-01 07:56:39,11.00,11.00,11.00,99.90,1015119,29,19911,-84
2022-05-01 07:57:09,11.10,11.10,11.10,99.90,1013062,29,19957,-84
2022-05-01 07:57:40,11.00,11.00,11.00,99.90,1011228,29,19907,-79
2022-05-01 07:58:11,11.10,11.10,11.10,99.90,1010859,29,19960,-79
2022-05-01 07:58:41,11.10,11.10,11.10,99.90,1013531,29,19907,-79
2022-05-01 07:59:12,11.10,11.10,11.10,99.90,1018515,29,20429,-79
2022-05-01 07:59:43,11.10,11.10,11.10,99.90,1017121,29,20382,-81
2022-05-01 08:00:13,11.00,11.00,11.00,99.90,1014263,29,20046,-81
2022-05-01 08:00:44,11.00,11.00,11.00,99.90,1011028,29,20021,-81
2022-05-01 08:01:15,11.00,11.00,11.00,99.90,1003049,29,20614,-84
2022-05-01 08:01:45,11.00,11.00,11.00,99.90,1003629,29,20002,-81
2022-05-01 08:02:16,11.00,11.00,11.00,99.90,1006815,29,19968,-80
2022-05-01 08:03:05,11.00,11.00,11.00,99.90,1002128,29,19912,-81
2022-05-01 08:03:54,11.00,11.00,11.00,99.90,1007701,29,20625,-80
2022-05-01 08:04:28,10.90,10.90,10.90,99.90,1008959,29,19941,-80
2022-05-01 08:04:58,10.90,10.90,10.90,99.90,1010943,29,19997,-80
2022-05-01 08:05:29,10.90,10.90,10.90,99.90,1013317,29,20327,-80
2022-05-01 08:06:00,10.80,10.80,10.80,99.90,1015271,29,19937,-80
2022-05-01 08:06:30,10.80,10.80,10.80,99.90,1014307,29,19914,-80
2022-05-01 08:07:02,10.80,10.80,10.80,99.90,1014519,29,19907,-80
2022-05-01 08:07:33,10.80,10.80,10.80,99.90,1014416,29,19907,-80
2022-05-01 08:08:03,10.70,10.70,10.70,99.90,1010826,29,19936,-80
2022-05-01 08:08:34,10.80,10.80,10.80,99.90,1010964,29,19921,-80
2022-05-01 08:09:05,10.90,10.90,10.90,99.90,1010929,29,19994,-80
2022-05-01 08:09:35,10.90,10.90,10.90,99.90,1005204,29,19919,-80
2022-05-01 08:10:06,10.80,10.80,10.80,99.90,1010989,29,19946,-80
2022-05-01 08:10:36,10.80,10.80,10.80,99.90,1010987,29,19904,-80
2022-05-01 08:11:08,10.80,10.80,10.80,99.90,1012911,29,19915,-80
2022-05-01 08:11:38,10.80,10.80,10.80,99.90,1014859,29,20484,-80
2022-05-01 08:12:09,10.90,10.90,10.90,99.90,1014138,29,19946,-80
2022-05-01 08:12:39,11.00,11.00,11.00,99.90,1013410,29,20405,-80
2022-05-01 08:13:10,11.10,11.10,11.10,99.90,1014826,29,20287,-80
2022-05-01 08:13:40,11.10,11.10,11.10,99.90,1019194,29,19910,-80
2022-05-01 08:14:12,10.90,10.90,10.90,99.90,1018581,29,19934,-80
2022-05-01 08:14:44,11.00,11.00,11.00,99.90,1014915,29,19946,-80
2022-05-01 08:15:17,11.10,11.10,11.10,99.90,1014442,29,19910,-80
2022-05-01 08:15:47,11.10,11.10,11.10,99.90,1015030,29,19998,-80
2022-05-01 08:16:18,11.10,11.10,11.10,99.90,1015099,29,19945,-80
2022-05-01 08:16:49,11.10,11.10,11.10,99.90,1017074,29,19906,-80
2022-05-01 08:17:20,10.90,10.90,10.90,99.90,1018779,29,19907,-80
2022-05-01 08:17:50,10.80,10.80,10.80,99.90,1019077,29,19925,-80
2022-05-01 08:18:39,10.70,10.70,10.70,99.90,1019149,29,19907,-80
2022-05-01 08:19:28,10.80,10.80,10.80,99.90,1012843,29,20013,-80
2022-05-01 08:20:17,11.00,11.00,11.00,99.90,1014900,29,20017,-79
2022-05-01 08:21:07,11.10,11.10,11.10,99.90,1015625,29,20009,-79
2022-05-01 08:21:37,11.20,11.20,11.20,99.90,1019300,29,20337,-80
2022-05-01 08:22:08,11.30,11.30,11.30,99.90,1010718,29,19919,-80
2022-05-01 08:22:39,11.30,11.30,11.30,99.90,1009311,29,19917,-80
2022-05-01 08:23:10,11.30,11.30,11.30,99.90,1006911,29,19912,-80
2022-05-01 08:23:41,11.10,11.10,11.10,99.90,1007436,29,19908,-79
2022-05-01 08:24:11,11.20,11.20,11.20,99.90,1014543,29,19911,-80
2022-05-01 08:24:42,11.30,11.30,11.30,99.90,1015161,29,19990,-80
2022-05-01 08:25:13,11.40,11.40,11.40,99.90,1014714,29,19907,-86
2022-05-01 08:25:44,11.50,11.50,11.50,99.90,1012955,29,20354,-85
2022-05-01 08:26:17,11.60,11.60,11.60,99.90,1014820,29,19948,-84
2022-05-01 08:26:48,11.70,11.70,11.70,99.90,1012790,29,19911,-83
2022-05-01 08:27:18,11.80,11.80,11.80,99.90,1013558,29,19920,-81
2022-05-01 08:27:49,11.80,11.80,11.80,99.90,1018337,29,19907,-82
2022-05-01 08:28:20,11.70,11.70,11.70,99.90,1013001,29,19907,-86
2022-05-01 08:28:51,11.50,11.50,11.50,99.90,1014549,29,19903,-84
2022-05-01 08:29:22,11.50,11.50,11.50,99.90,1015010,29,20003,-87
2022-05-01 08:29:52,11.60,11.60,11.60,99.90,1009001,29,20347,-85
2022-05-01 08:30:23,11.70,11.70,11.70,99.90,1011108,29,20042,-81
2022-05-01 08:30:53,11.80,11.80,11.80,99.90,1009077,29,20382,-83
2022-05-01 08:31:24,11.90,11.90,11.90,99.90,1011289,29,19915,-88
2022-05-01 08:31:54,12.00,12.00,12.00,99.90,1014731,29,19906,-83
2022-05-01 08:32:26,12.10,12.10,12.10,99.90,1014929,29,19949,-82
2022-05-01 08:32:57,12.10,12.10,12.10,99.90,1010884,29,19943,-87
2022-05-01 08:33:28,12.10,12.10,12.10,99.90,1007016,29,19907,-87
2022-05-01 08:33:58,11.90,11.90,11.90,99.90,1001832,29,19956,-85
2022-05-01 08:34:29,11.80,11.80,11.80,99.90,1007124,29,19924,-82
2022-05-01 08:34:59,11.90,11.90,11.90,99.90,1005577,29,19939,-81
2022-05-01 08:35:30,11.90,11.90,11.90,99.90,1006784,29,19963,-87
2022-05-01 08:36:02,12.00,12.00,12.00,99.90,1003022,29,19908,-88
2022-05-01 08:36:34,12.10,12.10,12.10,99.90,1008175,29,20330,-86
2022-05-01 08:37:05,12.20,12.20,12.20,99.90,1012817,29,19918,-82
2022-05-01 08:37:36,12.30,12.30,12.30,99.90,1014879,29,19978,-83
2022-05-01 08:38:08,12.30,12.30,12.30,99.90,1011297,29,20397,-82
2022-05-01 08:38:47,12.30,12.30,12.30,99.90,1010757,29,19911,-84
2022-05-01 08:39:18,12.20,12.20,12.20,99.90,1004609,29,19919,-86
2022-05-01 08:39:48,12.30,12.30,12.30,99.90,1007790,29,20410,-83
2022-05-01 08:40:19,12.30,12.30,12.30,99.90,1011561,29,19939,-83
2022-05-01 08:40:56,12.20,12.20,12.20,99.90,1012924,29,19915,-82
2022-05-01 08:41:29,12.20,12.20,12.20,99.90,1015235,29,19934,-84
2022-05-01 08:42:01,12.10,12.10,12.10,99.90,1017159,29,20302,-83
2022-05-01 08:42:37,12.10,12.10,12.10,99.90,1018513,29,20350,-83
2022-05-01 08:43:07,11.90,11.90,11.90,99.90,1018168,29,20365,-82
2022-05-01 08:43:43,11.90,11.90,11.90,99.90,1018474,29,19907,-83
2022-05-01 08:44:14,11.80,11.80,11.80,99.90,1014332,29,19910,-83
2022-05-01 08:44:54,11.80,11.80,11.80,99.90,1010719,29,19910,-83
2022-05-01 08:45:26,11.70,11.70,11.70,99.90,1011006,29,20340,-83
2022-05-01 08:46:02,11.50,11.50,11.50,99.90,1010209,29,20455,-83
2022-05-01 08:46:44,11.50,11.50,11.50,99.90,1015348,29,20476,-84
2022-05-01 08:47:22,11.60,11.60,11.60,99.90,1018802,29,19935,-83
2022-05-01 08:48:09,11.90,11.90,11.90,99.90,1014743,29,20287,-84
2022-05-01 08:48:42,12.10,12.10,12.10,99.90,1010885,29,19903,-83
2022-05-01 08:49:16,11.60,11.60,11.60,99.90,1010676,29,19995,-83
2022-05-01 08:49:51,11.20,11.20,11.20,99.90,1011802,29,19993,-84
2022-05-01 08:50:22,11.20,11.20,11.20,99.90,1012212,29,19903,-84
2022-05-01 08:50:54,11.30,11.30,11.30,99.90,1014668,29,19910,-83
2022-05-01 08:51:24,11.40,11.40,11.40,99.90,1010968,29,20291,-83
2022-05-01 08:51:56,11.40,11.40,11.40,99.90,1011038,29,19907,-84
2022-05-01 08:52:26,11.30,11.30,11.30,99.90,1014791,29,19980,-83
2022-05-01 08:53:01,11.20,11.20,11.20,99.90,1010979,29,20046,-84
2022-05-01 08:53:37,11.10,11.10,11.10,99.90,1013860,29,19907,-84
2022-05-01 08:54:12,11.10,11.10,11.10,99.90,1014571,29,19911,-84
2022-05-01 08:54:44,11.30,11.30,11.30,99.90,1016721,29,19903,-84
2022-05-01 08:55:15,11.40,11.40,11.40,99.90,1012915,29,19915,-84
2022-05-01 08:55:47,11.70,11.70,11.70,99.90,1014738,29,19903,-84
2022-05-01 08:56:18,11.80,11.80,11.80,99.90,1014444,29,20274,-84
2022-05-01 08:56:49,12.00,12.00,12.00,99.90,1015588,29,19914,-84
2022-05-01 08:57:20,12.00,12.00,12.00,99.90,1019064,29,19913,-84
2022-05-01 08:57:51,11.70,11.70,11.70,99.90,1017106,29,19907,-84
2022-05-01 08:58:22,11.40,11.40,11.40,99.90,1014951,29,20390,-84
2022-05-01 08:58:53,11.40,11.40,11.40,99.90,1012707,29,19907,-82
2022-05-01 08:59:25,11.60,11.60,11.60,99.90,1014922,29,20014,-82
2022-05-01 08:59:56,11.80,11.80,11.80,99.90,1008513,29,19907,-83
2022-05-01 09:00:27,11.70,11.70,11.70,99.90,1010744,29,20163,-83
2022-05-01 09:01:00,11.90,11.90,11.90,99.90,1010827,29,19963,-83
2022-05-01 09:01:35,12.00,12.00,12.00,99.90,1011283,29,19993,-84
2022-05-01 09:02:07,12.10,12.10,12.10,99.90,1014528,29,19959,-83
2022-05-01 09:02:38,12.20,12.20,12.20,99.90,1014635,29,20001,-83
2022-05-01 09:03:09,12.20,12.20,12.20,99.90,1014928,29,19915,-83
2022-05-01 09:03:43,12.10,12.10,12.10,99.90,1014996,29,19907,-84
2022-05-01 09:04:14,12.10,12.10,12.10,99.90,1015035,29,19911,-84
2022-05-01 09:04:45,12.20,12.20,12.20,99.90,1010699,29,20379,-83
2022-05-01 09:05:16,12.20,12.20,12.20,99.90,1010725,29,19915,-84
2022-05-01 09:05:47,12.20,12.20,12.20,99.90,1005223,29,19912,-83
2022-05-01 09:06:17,12.20,12.20,12.20,99.90,1007098,29,20312,-83
2022-05-01 09:06:48,12.40,12.40,12.40,99.90,1010820,29,19907,-84
2022-05-01 09:07:18,12.50,12.50,12.50,99.90,1010918,29,19939,-83
2022-05-01 09:07:49,12.40,12.40,12.40,99.90,1014599,29,19911,-84
2022-05-01 09:08:22,12.00,12.00,12.00,99.90,1014939,29,19910,-83
2022-05-01 09:08:53,12.10,12.10,12.10,99.90,1014515,29,20409,-84
2022-05-01 09:09:30,12.20,12.20,12.20,99.90,1011012,29,19924,-83
2022-05-01 09:10:01,12.10,12.10,12.10,99.90,1004327,29,19922,-84
2022-05-01 09:10:32,11.80,11.80,11.80,99.90,1004750,29,20006,-84
2022-05-01 09:11:23,11.70,11.70,11.70,99.90,1005731,29,19923,-84
2022-05-01 09:12:12,11.50,11.50,11.50,99.90,1013592,29,19967,-83
2022-05-01 09:12:53,11.40,11.40,11.40,99.90,1015564,29,20371,-83
2022-05-01 09:13:26,11.60,11.60,11.60,99.90,1016451,29,20514,-83
2022-05-01 09:13:57,11.90,11.90,11.90,99.90,1018764,29,19997,-83
2022-05-01 09:14:28,12.10,12.10,12.10,99.90,1018875,29,20325,-83
2022-05-01 09:14:59,12.20,12.20,12.20,99.90,1014704,29,19903,-83
2022-05-01 09:15:31,12.20,12.20,12.20,99.90,1010643,29,19995,-83
2022-05-01 09:16:11,12.30,12.30,12.30,99.90,1010923,29,19910,-82
2022-05-01 09:16:41,12.40,12.40,12.40,99.90,1012608,29,20439,-83
2022-05-01 09:17:13,12.40,12.40,12.40,99.90,1012994,29,19908,-83
2022-05-01 09:18:16,12.30,12.30,12.30,99.90,1017029,29,19918,-84
2022-05-01 09:18:47,12.30,12.30,12.30,99.90,1014947,29,20499,-82
2022-05-01 09:19:29,12.50,12.50,12.50,99.90,1010460,29,19911,-84
2022-05-01 09:20:09,12.60,12.60,12.60,99.90,1009826,29,19998,-83
2022-05-01 09:21:01,12.70,12.70,12.70,99.90,1017482,29,19903,-84
2022-05-01 09:21:53,12.50,12.50,12.50,99.90,1022835,29,19926,-83
2022-05-01 09:22:23,12.30,12.30,12.30,99.90,1018470,29,20006,-83
2022-05-01 09:22:54,12.30,12.30,12.30,99.90,1018373,29,20017,-84
2022-05-01 09:23:41,12.10,12.10,12.10,99.90,1016775,29,19903,-86
2022-05-01 09:24:12,11.80,11.80,11.80,99.90,1020664,29,19903,-82
2022-05-01 09:24:43,11.50,11.50,11.50,99.90,1022908,29,19903,-85
2022-05-01 09:25:23,11.50,11.50,11.50,99.90,1022566,28,20009,-83
2022-05-01 09:25:58,11.60,11.60,11.60,99.90,1022686,29,19910,-81
2022-05-01 09:26:36,11.80,11.80,11.80,99.90,1016822,29,19914,-83
2022-05-01 09:27:35,11.80,11.80,11.80,99.90,1015745,29,19970,-81
2022-05-01 09:28:22,11.80,11.80,11.80,99.90,1008881,29,20291,-83
2022-05-01 09:28:54,12.10,12.10,12.10,99.90,1010488,29,19904,-83
2022-05-01 09:29:25,12.40,12.40,12.40,99.90,1010644,29,19910,-83
2022-05-01 09:30:09,12.60,12.60,12.60,99.90,1011400,29,19904,-83
2022-05-01 09:30:39,12.50,12.50,12.50,99.90,1012861,29,19959,-82
2022-05-01 09:31:10,12.50,12.50,12.50,99.90,1012690,29,20850,-82
2022-05-01 09:31:44,12.60,12.60,12.60,99.90,1014916,29,19907,-83
2022-05-01 09:32:27,12.60,12.60,12.60,99.90,1015090,29,19914,-80
2022-05-01 09:32:58,12.50,12.50,12.50,99.90,1018104,29,20366,-79
2022-05-01 09:33:29,12.50,12.50,12.50,99.90,1018905,29,19957,-79
2022-05-01 09:34:19,12.50,12.50,12.50,99.90,1018640,29,19914,-79
2022-05-01 09:34:50,12.50,12.50,12.50,99.90,1014660,29,20514,-82
2022-05-01 09:35:26,12.60,12.60,12.60,99.90,1012731,29,19913,-79
2022-05-01 09:35:57,12.60,12.60,12.60,99.90,1014701,29,20001,-79
2022-05-01 09:36:35,12.60,12.60,12.60,99.90,1015490,29,19910,-79
2022-05-01 09:37:18,12.60,12.60,12.60,99.90,1018510,29,20399,-81
2022-05-01 09:37:49,12.40,12.40,12.40,99.90,1017032,29,19953,-82
2022-05-01 09:38:23,12.60,12.60,12.60,99.90,1014693,29,20306,-81
2022-05-01 09:39:03,12.70,12.70,12.70,99.90,1012616,29,19936,-81
2022-05-01 09:39:33,12.70,12.70,12.70,99.90,1014420,29,19917,-81
2022-05-01 09:40:04,12.60,12.60,12.60,99.90,1010840,29,19953,-81
2022-05-01 09:40:35,12.40,12.40,12.40,99.90,1010480,29,19908,-81
2022-05-01 09:41:12,12.30,12.30,12.30,99.90,1010829,29,19908,-81
2022-05-01 09:41:43,12.40,12.40,12.40,99.90,1011906,29,20476,-81
2022-05-01 09:42:15,12.60,12.60,12.60,99.90,1013917,29,19963,-81
2022-05-01 09:42:46,12.70,12.70,12.70,99.90,1018803,29,20028,-81
2022-05-01 09:43:32,12.90,12.90,12.90,99.90,1018822,29,19937,-81
2022-05-01 09:44:11,13.00,13.00,13.00,99.90,1018705,29,19907,-81
2022-05-01 09:44:42,12.60,12.60,12.60,99.90,1014706,29,20307,-81
2022-05-01 09:45:14,12.30,12.30,12.30,99.90,1010291,29,19959,-80
2022-05-01 09:45:45,12.40,12.40,12.40,99.90,1010844,29,19907,-81
2022-05-01 09:46:19,12.50,12.50,12.50,99.90,1009155,29,19911,-81
2022-05-01 09:46:50,12.60,12.60,12.60,99.90,1014466,29,20342,-81
2022-05-01 09:47:36,12.70,12.70,12.70,99.90,1014651,29,19907,-80
2022-05-01 09:48:22,12.70,12.70,12.70,99.90,1015581,29,20129,-80
2022-05-01 09:48:56,12.60,12.60,12.60,99.90,1012768,29,20195,-81
2022-05-01 09:49:27,12.70,12.70,12.70,99.90,1011180,29,19914,-80
2022-05-01 09:49:58,12.80,12.80,12.80,99.90,1009217,29,20590,-81
2022-05-01 09:50:40,13.00,13.00,13.00,99.90,1011718,29,20367,-80
2022-05-01 09:51:17,13.20,13.20,13.20,99.90,1012317,29,19911,-81
2022-05-01 09:51:56,13.10,13.10,13.10,99.90,1017047,29,19998,-81
2022-05-01 09:52:26,13.20,13.20,13.20,99.90,1014468,29,19910,-81
2022-05-01 09:52:58,13.40,13.40,13.40,99.90,1010664,29,19927,-81
2022-05-01 09:53:40,13.50,13.50,13.50,99.90,1008649,29,19904,-81
2022-05-01 09:54:16,13.50,13.50,13.50,99.90,1012091,29,19920,-81
2022-05-01 09:55:03,13.30,13.30,13.30,99.90,1014626,29,19929,-81
2022-05-01 09:55:34,13.20,13.20,13.20,99.90,1014474,29,19903,-81
2022-05-01 09:56:05,13.20,13.20,13.20,99.90,1015764,29,19903,-80
2022-05-01 09:56:55,13.10,13.10,13.10,99.90,1018739,29,19966,-81
2022-05-01 09:57:26,12.80,12.80,12.80,99.90,1014584,29,19940,-81
2022-05-01 09:58:03,12.50,12.50,12.50,99.90,1010666,29,19934,-80
2022-05-01 09:58:38,12.70,12.70,12.70,99.90,1006828,29,19971,-81
2022-05-01 09:59:09,12.60,12.60,12.60,99.90,1006251,29,19904,-81
2022-05-01 09:59:46,12.70,12.70,12.70,99.90,1012487,29,20443,-80
2022-05-01 10:00:39,12.70,12.70,12.70,99.90,1008698,29,20368,-82
2022-05-01 10:01:11,12.70,12.70,12.70,99.90,1014237,29,19903,-81
2022-05-01 10:01:54,12.10,12.10,12.10,99.90,1013016,29,19956,-80
2022-05-01 10:02:29,12.20,12.20,12.20,99.90,1013044,29,20358,-80
2022-05-01 10:02:59,12.50,12.50,12.50,99.90,1010438,29,19911,-81
2022-05-01 10:03:31,12.80,12.80,12.80,99.90,1004939,29,20093,-81
2022-05-01 10:04:02,12.90,12.90,12.90,99.90,1007335,29,20523,-81
2022-05-01 10:04:36,13.00,13.00,13.00,99.90,1007138,29,19904,-81
2022-05-01 10:05:08,12.90,12.90,12.90,99.90,1010522,29,19907,-81
2022-05-01 10:05:40,13.10,13.10,13.10,99.90,1009590,29,20345,-79
2022-05-01 10:06:11,13.30,13.30,13.30,99.90,1015482,29,19971,-83
2022-05-01 10:06:42,13.40,13.40,13.40,99.90,1014553,29,20304,-87
2022-05-01 10:07:14,13.10,13.10,13.10,99.90,1012748,29,19907,-82
2022-05-01 10:07:45,13.20,13.20,13.20,99.90,1014507,29,20354,-83
2022-05-01 10:08:16,13.40,13.40,13.40,99.90,1014118,29,19911,-81
2022-05-01 10:08:47,13.60,13.60,13.60,99.90,1016950,29,19906,-82
2022-05-01 10:09:18,13.70,13.70,13.70,99.90,1015071,29,19903,-82
2022-05-01 10:09:49,13.90,13.90,13.90,99.90,1014449,29,20185,-83
2022-05-01 10:10:21,14.00,14.00,14.00,99.90,1008365,29,20356,-81
2022-05-01 10:10:56,14.00,14.00,14.00,99.90,1006733,29,19924,-82
2022-05-01 10:11:29,14.00,14.00,14.00,99.90,1001413,29,19916,-82
2022-05-01 10:12:06,14.00,14.00,14.00,99.90,1004834,29,19908,-81
2022-05-01 10:12:44,13.70,13.70,13.70,99.90,1008548,29,19919,-82
2022-05-01 10:13:14,13.50,13.50,13.50,99.90,1012720,29,19911,-82
2022-05-01 10:13:46,13.20,13.20,13.20,99.90,1014320,29,19907,-80
2022-05-01 10:14:18,12.90,12.90,12.90,99.90,1015705,29,19915,-81
2022-05-01 10:14:49,12.50,12.50,12.50,99.90,1014619,29,20414,-82
2022-05-01 10:15:20,12.50,12.50,12.50,99.90,1015179,29,19907,-82
2022-05-01 10:15:52,12.50,12.50,12.50,99.90,1011290,29,19914,-82
2022-05-01 10:16:24,12.60,12.60,12.60,99.90,1010048,29,19915,-82
2022-05-01 10:16:55,12.90,12.90,12.90,99.90,1008991,29,19916,-81
2022-05-01 10:17:25,13.10,13.10,13.10,99.90,1012051,29,20371,-81
2022-05-01 10:17:56,12.90,12.90,12.90,99.90,1013914,29,19942,-82
2022-05-01 10:18:27,13.00,13.00,13.00,99.90,1011905,29,20760,-82
2022-05-01 10:18:57,12.80,12.80,12.80,99.90,1015501,29,20223,-83
2022-05-01 10:19:28,12.80,12.80,12.80,99.90,1011178,29,20016,-81
2022-05-01 10:19:59,12.80,12.80,12.80,99.90,1011121,29,19908,-80
2022-05-01 10:20:30,12.90,12.90,12.90,99.90,1009534,29,19908,-80
2022-05-01 10:21:02,12.90,12.90,12.90,99.90,1011449,29,20068,-80
2022-05-01 10:21:34,13.10,13.10,13.10,99.90,1015662,29,19910,-82
2022-05-01 10:22:06,13.30,13.30,13.30,99.90,1015231,29,19913,-80
2022-05-01 10:22:36,13.50,13.50,13.50,99.90,1015692,29,20007,-82
2022-05-01 10:23:07,13.70,13.70,13.70,99.90,1015357,29,19953,-83
2022-05-01 10:23:40,13.80,13.80,13.80,99.90,1015744,29,19907,-83
2022-05-01 10:24:10,13.70,13.70,13.70,99.90,1015379,29,20220,-81
2022-05-01 10:24:41,13.80,13.80,13.80,99.90,1013711,29,20002,-83
2022-05-01 10:25:16,13.60,13.60,13.60,99.90,1012665,29,19955,-82
2022-05-01 10:26:19,13.70,13.70,13.70,99.90,1013515,29,20006,-82
2022-05-01 10:26:51,13.60,13.60,13.60,99.90,1007215,29,19911,-82
2022-05-01 10:27:28,13.10,13.10,13.10,99.90,1007093,29,19915,-82
2022-05-01 10:28:01,13.20,13.20,13.20,99.90,1010763,29,20056,-82
2022-05-01 10:28:50,12.90,12.90,12.90,99.90,1011536,29,20407,-82
2022-05-01 10:29:37,12.80,12.80,12.80,99.90,1011333,29,20353,-82
2022-05-01 10:30:33,12.80,12.80,12.80,99.90,1009603,29,19915,-82
2022-05-01 10:31:49,12.70,12.70,12.70,99.90,1015670,29,19989,-81
2022-05-01 10:32:39,13.00,13.00,13.00,99.90,1011153,29,20414,-85
2022-05-01 10:33:32,13.50,13.50,13.50,99.90,1007015,29,19903,-84
2022-05-01 10:34:23,13.10,13.10,13.10,99.90,1007227,29,19903,-85
2022-05-01 10:34:54,13.10,13.10,13.10,99.90,1009821,29,19904,-87
2022-05-01 10:35:45,13.40,13.40,13.40,99.90,1011199,29,19904,-86
2022-05-01 10:36:23,13.60,13.60,13.60,99.90,1012296,29,19904,-83
2022-05-01 10:37:00,13.80,13.80,13.80,99.90,1011586,29,20025,-84
2022-05-01 10:37:49,13.90,13.90,13.90,99.90,1020530,29,19942,-84
2022-05-01 10:38:42,13.70,13.70,13.70,99.90,1020503,29,20453,-90
2022-05-01 10:39:18,13.50,13.50,13.50,99.90,1015992,29,19903,-90
2022-05-01 10:39:51,13.80,13.80,13.80,99.90,1011959,29,19908,-89
2022-05-01 10:40:24,13.90,13.90,13.90,99.90,1011195,29,20003,-90
2022-05-01 10:40:56,13.80,13.80,13.80,99.90,1013093,29,20385,-92
2022-05-01 10:41:31,13.80,13.80,13.80,99.90,1017052,29,19955,-90
2022-05-01 10:42:02,13.80,13.80,13.80,99.90,1019933,29,20009,-90
2022-05-01 10:42:41,13.90,13.90,13.90,99.90,1020759,29,20017,-90
2022-05-01 10:43:21,13.80,13.80,13.80,99.90,1019906,29,19914,-90
2022-05-01 10:43:55,13.70,13.70,13.70,99.90,1019784,29,20429,-83
2022-05-01 10:44:28,13.40,13.40,13.40,99.90,1014997,29,19907,-83
2022-05-01 10:44:59,13.60,13.60,13.60,99.90,1015072,29,19986,-83
2022-05-01 10:45:30,13.80,13.80,13.80,99.90,1013229,29,19908,-82
2022-05-01 10:46:01,13.90,13.90,13.90,99.90,1019696,29,19913,-83
2022-05-01 10:46:35,14.10,14.10,14.10,99.90,1021649,29,20437,-84
2022-05-01 10:47:06,14.20,14.20,14.20,99.90,1023203,29,19969,-85
2022-05-01 10:47:38,14.20,14.20,14.20,99.90,1021594,29,19917,-84
2022-05-01 10:48:10,13.90,13.90,13.90,99.90,1023104,29,20509,-84
2022-05-01 10:48:41,14.00,14.00,14.00,99.90,1023577,29,19907,-84
2022-05-01 10:49:31,14.10,14.10,14.10,99.90,1019081,29,19922,-84
2022-05-01 10:50:05,14.10,14.10,14.10,99.90,1014975,29,19907,-85
2022-05-01 10:50:36,14.30,14.30,14.30,99.90,1009478,29,20418,-84
2022-05-01 10:51:25,14.40,14.40,14.40,99.90,1013815,29,19922,-85
2022-05-01 10:52:19,14.50,14.50,14.50,99.90,1014321,29,19911,-85
2022-05-01 10:53:12,13.90,13.90,13.90,99.90,1012047,29,19908,-86
2022-05-01 10:54:02,13.70,13.70,13.70,99.90,1010982,29,19956,-85
2022-05-01 10:54:35,13.30,13.30,13.30,99.90,1012119,29,19992,-85
2022-05-01 10:55:07,13.30,13.30,13.30,99.90,1017433,29,19990,-85
2022-05-01 10:55:40,13.20,13.20,13.20,99.90,1020135,29,19906,-85
2022-05-01 10:56:22,13.10,13.10,13.10,99.90,1018658,29,19957,-86
2022-05-01 10:58:32,13.10,13.10,13.10,99.90,1003422,29,20471,-84
2022-05-01 10:59:44,13.40,13.40,13.40,99.90,1015213,29,19913,-84
2022-05-01 11:01:44,13.70,13.70,13.70,99.90,1014743,29,19969,-84
2022-05-01 11:02:44,13.30,13.30,13.30,99.90,1009235,29,20035,-84
2022-05-01 11:05:11,13.30,13.30,13.30,99.90,1019507,29,20311,-84
2022-05-01 11:05:44,13.60,13.60,13.60,99.90,1013738,29,19993,-85
2022-05-01 11:06:32,13.70,13.70,13.70,99.90,1015009,29,19907,-85
2022-05-01 11:09:00,14.20,14.20,14.20,99.90,1008777,29,19911,-84
2022-05-01 11:09:53,14.10,14.10,14.10,99.90,1011229,29,20338,-85
2022-05-01 11:11:16,13.90,13.90,13.90,99.90,1007663,29,19960,-84
2022-05-01 11:12:30,14.20,14.20,14.20,99.90,1007353,29,19916,-87
2022-05-01 11:15:05,14.30,14.30,14.30,99.90,1006907,29,19915,-85
2022-05-01 11:17:51,14.90,14.90,14.90,99.90,1003248,29,19919,-86
2022-05-01 11:20:17,14.10,14.10,14.10,99.90,997352,29,19909,-87
2022-05-01 11:21:19,14.50,14.50,14.50,99.90,997022,29,19908,-87
2022-05-01 11:22:11,14.60,14.60,14.60,99.90,994833,29,20401,-88
2022-05-01 11:24:11,14.70,14.70,14.70,99.90,997423,29,19909,-85
2022-05-01 11:25:10,14.40,14.40,14.40,99.90,993976,29,20477,-83
2022-05-01 11:26:14,14.20,14.20,14.20,99.90,999672,29,19909,-88
2022-05-01 11:27:22,14.30,14.30,14.30,99.90,999941,29,19966,-87
2022-05-01 11:28:02,14.50,14.50,14.50,99.90,992666,29,19945,-89
2022-05-01 11:29:08,14.70,14.70,14.70,99.90,997968,29,20007,-89
2022-05-01 11:30:12,14.90,14.90,14.90,99.90,998356,29,19931,-89
2022-05-01 11:30:46,15.20,15.20,15.20,99.90,993953,29,19916,-88
2022-05-01 11:32:43,14.90,14.90,14.90,99.90,996976,29,19932,-88
2022-05-01 11:33:17,14.80,14.80,14.80,99.90,996108,29,19909,-88
2022-05-01 11:34:06,15.00,15.00,15.00,99.90,995594,29,20045,-88
2022-05-01 11:34:55,15.30,15.30,15.30,99.90,1001741,29,20300,-89
2022-05-01 11:35:44,15.50,15.50,15.50,99.90,999257,29,19905,-88
2022-05-01 11:36:21,15.50,15.50,15.50,99.90,999382,29,19968,-87
2022-05-01 11:36:57,15.90,15.90,15.90,99.90,996564,29,19938,-88
2022-05-01 11:37:28,15.70,15.70,15.70,99.90,995818,29,19937,-88
2022-05-01 11:38:09,15.80,15.80,15.80,99.90,999393,29,19904,-89
2022-05-01 11:38:42,15.90,15.90,15.90,99.90,1017327,29,20646,-89
2022-05-01 11:39:16,16.00,16.00,16.00,99.90,1013239,29,19987,-88
2022-05-01 11:39:50,16.50,16.50,16.50,99.90,1012990,29,19966,-88
2022-05-01 11:40:37,16.20,16.20,16.20,99.90,1014893,29,20014,-88
2022-05-01 11:48:23,16.80,16.80,16.80,99.90,1062257,23,19926,-86
2022-05-01 11:49:07,16.60,16.60,16.60,99.90,1025818,28,19932,-91
2022-05-01 11:50:01,16.40,16.40,16.40,99.90,1026314,28,19906,-91
2022-05-01 11:50:40,16.50,16.50,16.50,99.90,1020907,28,20363,-88
2022-05-01 11:51:17,16.40,16.40,16.40,99.90,1018688,29,19922,-89
2022-05-01 11:51:55,16.00,16.00,16.00,99.90,1019193,29,19938,-90
2022-05-01 11:52:26,15.90,15.90,15.90,99.90,1019407,29,19907,-87
2022-05-01 11:52:57,16.40,16.40,16.40,99.90,1017130,29,20028,-88
2022-05-01 11:53:29,16.70,16.70,16.70,99.90,1015000,29,20009,-88
2022-05-01 11:54:00,16.70,16.70,16.70,99.90,1014909,29,19914,-88
2022-05-01 11:54:31,16.80,16.80,16.80,99.90,1019134,29,19933,-89
2022-05-01 11:55:11,17.00,17.00,17.00,99.90,1012734,29,20402,-89
2022-05-01 11:56:11,17.30,17.30,17.30,99.90,1007639,29,19908,-88
2022-05-01 11:57:00,17.30,17.30,17.30,99.90,1009799,29,19908,-89
2022-05-01 11:57:53,17.30,17.30,17.30,99.90,1020273,29,20258,-89
2022-05-01 11:58:49,16.50,16.50,16.50,99.90,1019394,29,19907,-89
2022-05-01 11:59:41,16.70,16.70,16.70,99.90,1019060,29,19911,-88
2022-05-01 12:00:46,16.70,16.70,16.70,99.90,1016607,29,20414,-88
2022-05-01 12:02:06,16.40,16.40,16.40,99.90,1010625,29,19908,-89
2022-05-01 12:02:46,16.60,16.60,16.60,99.90,1011255,29,19914,-89
2022-05-01 12:07:59,16.40,16.40,16.40,99.90,991502,29,19905,-89
2022-05-01 12:08:49,16.40,16.40,16.40,99.90,1000830,29,20498,-88
2022-05-01 12:09:22,15.70,15.70,15.70,99.90,1010245,29,20662,-89
2022-05-01 12:10:00,15.50,15.50,15.50,99.90,1009676,29,19915,-89
2022-05-01 12:10:40,15.60,15.60,15.60,99.90,1003103,29,19941,-88
2022-05-01 12:11:27,15.60,15.60,15.60,99.90,997348,29,20342,-88
2022-05-01 12:12:11,15.40,15.40,15.40,99.90,1003514,29,19968,-88
2022-05-01 12:12:51,14.90,14.90,14.90,99.90,1007641,29,19915,-88
2022-05-01 12:13:26,14.70,14.70,14.70,99.90,1010858,29,19950,-87
2022-05-01 12:14:21,14.90,14.90,14.90,99.90,1014165,29,19911,-87
2022-05-01 12:15:21,14.90,14.90,14.90,99.90,1018677,29,19907,-90
2022-05-01 12:16:14,15.10,15.10,15.10,99.90,1012645,29,19914,-89
2022-05-01 12:18:32,15.80,15.80,15.80,99.90,1014885,29,19907,-87
2022-05-01 12:20:19,15.60,15.60,15.60,99.90,1022108,29,20400,-89
2022-05-01 12:21:30,15.60,15.60,15.60,99.90,1019552,28,19910,-86
2022-05-01 12:23:37,15.20,15.20,15.20,99.90,1016533,29,19907,-87
2022-05-01 12:24:10,15.10,15.10,15.10,99.90,1022465,29,20385,-87
2022-05-01 12:24:47,15.00,15.00,15.00,99.90,1014456,29,19907,-88
2022-05-01 12:25:31,14.90,14.90,14.90,99.90,1013582,29,19938,-87
2022-05-01 12:26:02,15.00,15.00,15.00,99.90,1012605,29,19989,-87
2022-05-01 12:27:19,14.80,14.80,14.80,99.90,1020058,29,19906,-87
2022-05-01 12:27:50,14.70,14.70,14.70,99.90,1021584,29,20001,-87
2022-05-01 12:28:30,14.70,14.70,14.70,99.90,1022164,29,19921,-88
2022-05-01 12:29:01,14.70,14.70,14.70,99.90,1021653,29,20382,-88
2022-05-01 12:29:33,14.70,14.70,14.70,99.90,1018711,29,19970,-89
2022-05-01 12:30:10,14.60,14.60,14.60,99.90,1014497,29,19906,-86
2022-05-01 12:30:52,14.70,14.70,14.70,99.90,1014722,29,19914,-88
2022-05-01 12:31:34,14.50,14.50,14.50,99.90,1017139,29,19911,-88
2022-05-01 12:34:14,14.40,14.40,14.40,99.90,1014768,29,19931,-87
2022-05-01 12:34:56,14.20,14.20,14.20,99.90,1005885,29,20085,-87
2022-05-01 12:35:47,14.20,14.20,14.20,99.90,1014408,29,19903,-87
2022-05-01 12:36:35,14.30,14.30,14.30,99.90,1014417,29,19919,-87
2022-05-01 12:37:18,14.30,14.30,14.30,99.90,1018328,29,19947,-88
2022-05-01 12:38:17,14.40,14.40,14.40,99.90,1016552,29,20006,-87
2022-05-01 12:39:40,14.40,14.40,14.40,99.90,1004617,29,20619,-87
2022-05-01 12:41:02,14.00,14.00,14.00,99.90,1014334,29,19907,-87
2022-05-01 12:41:51,14.00,14.00,14.00,99.90,1006354,29,19947,-86
2022-05-01 12:42:52,14.10,14.10,14.10,99.90,1015111,29,20166,-86
2022-05-01 12:43:56,14.20,14.20,14.20,99.90,1019173,29,19953,-88
2022-05-01 12:44:49,14.30,14.30,14.30,99.90,1018821,29,19935,-88
2022-05-01 12:45:38,14.40,14.40,14.40,99.90,1012788,29,20013,-88
2022-05-01 12:46:31,13.90,13.90,13.90,99.90,1016260,29,19929,-88
2022-05-01 12:48:02,13.90,13.90,13.90,99.90,1009595,29,19995,-87
2022-05-01 12:49:33,14.10,14.10,14.10,99.90,1010422,29,19995,-87
2022-05-01 12:50:47,14.30,14.30,14.30,99.90,1005307,29,19908,-88
2022-05-01 12:51:34,14.20,14.20,14.20,99.90,1012751,29,20042,-87
2022-05-01 12:52:32,14.40,14.40,14.40,99.90,1014460,29,19907,-87
2022-05-01 12:53:30,14.00,14.00,14.00,99.90,1016473,29,19907,-87
2022-05-01 12:54:17,13.80,13.80,13.80,99.90,1013505,29,19906,-87
2022-05-01 12:55:11,13.90,13.90,13.90,99.90,1008997,29,20438,-87
2022-05-01 12:56:11,13.70,13.70,13.70,99.90,1009014,29,19904,-86
2022-05-01 12:56:42,13.80,13.80,13.80,99.90,1016054,29,19957,-86
2022-05-01 12:57:42,13.70,13.70,13.70,99.90,1018260,29,19907,-86
2022-05-01 12:58:28,13.60,13.60,13.60,99.90,1018250,29,19997,-86
2022-05-01 12:59:04,13.50,13.50,13.50,99.90,1014679,29,19904,-87
2022-05-01 12:59:35,13.70,13.70,13.70,99.90,1014588,29,19904,-87
2022-05-01 13:00:10,13.90,13.90,13.90,99.90,1013329,29,19915,-86
2022-05-01 13:00:45,14.10,14.10,14.10,99.90,1015622,29,19991,-86
2022-05-01 13:01:32,14.10,14.10,14.10,99.90,1016643,29,19914,-87
2022-05-01 13:02:03,14.10,14.10,14.10,99.90,1017955,29,19903,-87
2022-05-01 13:02:34,14.00,14.00,14.00,99.90,1014834,29,19933,-85
2022-05-01 13:03:36,14.10,14.10,14.10,99.90,1010854,29,20495,-86
2022-05-01 13:04:10,14.20,14.20,14.20,99.90,1010922,29,20466,-86
2022-05-01 13:04:43,14.40,14.40,14.40,99.90,1009575,29,19952,-86
2022-05-01 13:05:17,14.60,14.60,14.60,99.90,1010241,29,20667,-87
2022-05-01 13:06:00,14.70,14.70,14.70,99.90,1012116,29,20412,-87
2022-05-01 13:06:39,14.70,14.70,14.70,99.90,1013068,29,19903,-86
2022-05-01 13:07:29,14.80,14.80,14.80,99.90,1014016,29,20374,-87
2022-05-01 13:08:26,14.90,14.90,14.90,99.90,1008712,29,20293,-86
2022-05-01 13:09:02,14.50,14.50,14.50,99.90,1012828,29,20391,-87
2022-05-01 13:09:56,14.40,14.40,14.40,99.90,1014882,29,20526,-87
2022-05-01 13:10:46,14.40,14.40,14.40,99.90,1011484,29,20252,-87
2022-05-01 13:11:24,14.70,14.70,14.70,99.90,1008731,29,19910,-87
2022-05-01 13:12:07,14.90,14.90,14.90,99.90,1011412,29,19958,-86
2022-05-01 13:12:41,15.00,15.00,15.00,99.90,1013288,29,20006,-86
2022-05-01 13:13:16,14.90,14.90,14.90,99.90,1018305,29,19932,-86
2022-05-01 13:13:51,14.90,14.90,14.90,99.90,1014497,29,20718,-86
2022-05-01 13:14:33,15.00,15.00,15.00,99.90,1012351,29,19950,-86
2022-05-01 13:15:04,14.80,14.80,14.80,99.90,1014569,29,19907,-87
2022-05-01 13:15:38,14.80,14.80,14.80,99.90,1016695,29,19907,-86
2022-05-01 13:16:09,14.70,14.70,14.70,99.90,1016122,29,19907,-85
2022-05-01 13:16:41,14.80,14.80,14.80,99.90,1016781,29,19906,-87
2022-05-01 13:17:13,14.90,14.90,14.90,99.90,1014496,29,20294,-86
2022-05-01 13:18:01,14.80,14.80,14.80,99.90,1015366,29,19940,-86
2022-05-01 13:18:32,14.80,14.80,14.80,99.90,1010716,29,19915,-86
2022-05-01 13:19:08,14.90,14.90,14.90,99.90,1008917,29,19907,-87
2022-05-01 13:19:47,14.80,14.80,14.80,99.90,1010160,29,19929,-87
2022-05-01 13:20:17,14.80,14.80,14.80,99.90,1008317,29,20272,-87
2022-05-01 13:20:49,14.70,14.70,14.70,99.90,1006952,29,19919,-85
2022-05-01 13:21:38,14.70,14.70,14.70,99.90,1002178,29,19916,-86
2022-05-01 13:22:15,14.70,14.70,14.70,99.90,1009271,29,19969,-87
2022-05-01 13:22:47,14.70,14.70,14.70,99.90,1010029,29,19912,-87
2022-05-01 13:23:21,14.60,14.60,14.60,99.90,1012121,29,20244,-88
2022-05-01 13:23:55,14.60,14.60,14.60,99.90,1014410,29,19966,-87
2022-05-01 13:24:32,14.50,14.50,14.50,99.90,1014485,29,19914,-86
2022-05-01 13:25:03,14.20,14.20,14.20,99.90,1017037,29,20563,-85
2022-05-01 13:25:33,14.10,14.10,14.10,99.90,1018759,29,19910,-85
2022-05-01 13:26:06,13.90,13.90,13.90,99.90,1017120,29,19984,-84
2022-05-01 13:26:43,13.90,13.90,13.90,99.90,1014586,29,19970,-87
2022-05-01 13:27:14,13.90,13.90,13.90,99.90,1012310,29,19911,-84
2022-05-01 13:27:45,13.80,13.80,13.80,99.90,1014953,29,20339,-85
2022-05-01 13:28:18,13.80,13.80,13.80,99.90,1015456,29,20248,-85
2022-05-01 13:28:49,13.70,13.70,13.70,99.90,1014463,29,20501,-84
2022-05-01 13:29:20,13.60,13.60,13.60,99.90,1014529,29,19913,-84
2022-05-01 13:29:51,13.60,13.60,13.60,99.90,1010367,29,19943,-85
2022-05-01 13:30:21,13.70,13.70,13.70,99.90,1010561,29,19964,-85
2022-05-01 13:30:52,13.80,13.80,13.80,99.90,1009188,29,19990,-84
2022-05-01 13:31:25,13.90,13.90,13.90,99.90,1012663,29,20351,-84
2022-05-01 13:31:56,13.90,13.90,13.90,99.90,1014626,29,19947,-85
2022-05-01 13:32:32,14.10,14.10,14.10,99.90,1010623,29,20235,-86
2022-05-01 13:33:07,14.10,14.10,14.10,99.90,1010803,29,19903,-85
2022-05-01 13:33:40,14.30,14.30,14.30,99.90,1007740,29,20274,-85
2022-05-01 13:34:14,14.20,14.20,14.20,99.90,1008161,29,19967,-87
2022-05-01 13:34:47,14.10,14.10,14.10,99.90,1006903,29,19969,-86
2022-05-01 13:35:19,14.10,14.10,14.10,99.90,1008283,29,19907,-84
2022-05-01 13:35:52,14.10,14.10,14.10,99.90,1008667,29,19908,-85
2022-05-01 13:36:23,14.00,14.00,14.00,99.90,1012825,29,20040,-86
2022-05-01 13:37:03,13.90,13.90,13.90,99.90,1013741,29,20518,-85
2022-05-01 13:37:36,13.90,13.90,13.90,99.90,1012570,29,20669,-85
2022-05-01 13:38:07,14.00,14.00,14.00,99.90,1014033,29,20018,-85
2022-05-01 13:38:38,13.90,13.90,13.90,99.90,1012197,29,19903,-86
2022-05-01 13:39:09,13.90,13.90,13.90,99.90,1010422,29,19910,-86
2022-05-01 13:40:01,14.00,14.00,14.00,99.90,1006948,29,19904,-86
2022-05-01 13:40:50,13.80,13.80,13.80,99.90,1009539,29,19911,-84
2022-05-01 13:41:43,13.80,13.80,13.80,99.90,1008481,29,19911,-85
2022-05-01 13:42:32,13.80,13.80,13.80,99.90,1012280,29,19927,-85
2022-05-01 13:43:22,14.10,14.10,14.10,99.90,1019418,29,19903,-86
2022-05-01 13:44:11,13.90,13.90,13.90,99.90,1020638,29,19903,-86
2022-05-01 13:44:45,13.80,13.80,13.80,99.90,1022343,29,19942,-87
2022-05-01 13:45:15,13.80,13.80,13.80,99.90,1022328,29,20285,-85
2022-05-01 13:45:49,14.00,14.00,14.00,99.90,1018650,29,19903,-85
2022-05-01 13:46:24,14.00,14.00,14.00,99.90,1014547,29,19909,-85
2022-05-01 13:46:55,14.10,14.10,14.10,99.90,1014453,29,19966,-85
2022-05-01 13:47:27,14.20,14.20,14.20,99.90,1015610,29,20019,-85
2022-05-01 13:47:58,14.20,14.20,14.20,99.90,1017669,29,19906,-86
2022-05-01 13:48:28,14.30,14.30,14.30,99.90,1017818,29,19966,-85
2022-05-01 13:49:01,14.40,14.40,14.40,99.90,1008745,29,20507,-85
2022-05-01 13:49:33,14.40,14.40,14.40,99.90,1006397,29,19935,-86
2022-05-01 13:50:04,14.30,14.30,14.30,99.90,1005745,29,20384,-85
2022-05-01 13:50:36,14.50,14.50,14.50,99.90,1007826,29,20356,-85
2022-05-01 13:51:07,14.60,14.60,14.60,99.90,1015101,29,20378,-84
2022-05-01 13:51:38,14.50,14.50,14.50,99.90,1016719,29,19928,-85
2022-05-01 13:52:08,14.70,14.70,14.70,99.90,1018706,29,20389,-85
2022-05-01 13:52:42,14.80,14.80,14.80,99.90,1018296,29,20001,-86
2022-05-01 13:53:13,14.70,14.70,14.70,99.90,1014387,29,19917,-86
2022-05-01 13:53:47,14.60,14.60,14.60,99.90,1014573,29,19938,-87
2022-05-01 13:54:18,14.40,14.40,14.40,99.90,1011592,29,19990,-86
2022-05-01 13:54:49,14.20,14.20,14.20,99.90,1010902,29,20027,-87
2022-05-01 13:55:21,14.10,14.10,14.10,99.90,1014711,29,19914,-87
2022-05-01 13:55:54,14.10,14.10,14.10,99.90,1008913,29,19964,-86
2022-05-01 13:56:28,14.20,14.20,14.20,99.90,1010726,29,19911,-87
2022-05-01 13:57:05,14.10,14.10,14.10,99.90,1010777,29,20426,-89
2022-05-01 13:57:59,14.30,14.30,14.30,99.90,1012407,29,19963,-85
2022-05-01 13:58:29,14.30,14.30,14.30,99.90,1018174,29,19921,-86
2022-05-01 13:59:09,14.10,14.10,14.10,99.90,1014570,29,19994,-87
2022-05-01 13:59:40,14.10,14.10,14.10,99.90,1010838,29,20322,-87
2022-05-01 14:00:16,14.20,14.20,14.20,99.90,1010305,29,19936,-87
2022-05-01 14:00:47,14.00,14.00,14.00,99.90,1012714,29,19947,-87
2022-05-01 14:01:24,14.00,14.00,14.00,99.90,1014303,28,19958,-86
2022-05-01 14:02:00,14.10,14.10,14.10,99.90,1018565,29,19906,-87
2022-05-01 14:02:37,14.20,14.20,14.20,99.90,1018230,29,20285,-86
2022-05-01 14:03:16,14.00,14.00,14.00,99.90,1018457,29,20410,-90
2022-05-01 14:04:00,14.00,14.00,14.00,99.90,1019722,29,19906,-89
2022-05-01 14:04:31,14.20,14.20,14.20,99.90,1017801,29,20394,-85
2022-05-01 14:05:02,14.30,14.30,14.30,99.90,1015867,29,19915,-85
2022-05-01 14:05:32,14.10,14.10,14.10,99.90,1018447,29,20037,-86
2022-05-01 14:06:03,14.20,14.20,14.20,99.90,1017041,29,19955,-85
2022-05-01 14:06:34,14.00,14.00,14.00,99.90,1022757,29,19972,-85
2022-05-01 14:07:06,14.10,14.10,14.10,99.90,1020036,29,19906,-85
2022-05-01 14:07:36,14.10,14.10,14.10,99.90,1022906,29,19961,-86
2022-05-01 14:08:10,14.00,14.00,14.00,99.90,1022626,29,19910,-86
2022-05-01 14:08:42,14.00,14.00,14.00,99.90,1022891,29,20417,-85
2022-05-01 14:09:17,14.20,14.20,14.20,99.90,1018069,29,19950,-86
2022-05-01 14:09:49,14.30,14.30,14.30,99.90,1018508,29,20005,-87
2022-05-01 14:10:20,14.40,14.40,14.40,99.90,1015988,29,19911,-86
2022-05-01 14:11:22,14.40,14.40,14.40,99.90,1014560,29,20375,-89
2022-05-01 14:12:20,14.30,14.30,14.30,99.90,1016664,29,19998,-87
2022-05-01 14:12:56,14.00,14.00,14.00,99.90,1022768,29,20004,-89
2022-05-01 14:13:57,14.00,14.00,14.00,99.90,1018474,29,19907,-88
2022-05-01 14:14:35,14.00,14.00,14.00,99.90,1013314,29,20006,-89
2022-05-01 14:15:09,14.20,14.20,14.20,99.90,1011309,29,19907,-89
2022-05-01 14:15:48,14.30,14.30,14.30,99.90,1010707,29,19907,-87
2022-05-01 14:16:35,14.30,14.30,14.30,99.90,1006723,29,19912,-87
2022-05-01 14:17:17,14.10,14.10,14.10,99.90,1012123,29,19911,-88
2022-05-01 14:18:10,14.40,14.40,14.40,99.90,1013802,29,20397,-88
2022-05-01 14:18:51,14.40,14.40,14.40,99.90,1014454,29,19907,-89
2022-05-01 14:19:40,14.60,14.60,14.60,99.90,1011966,29,19938,-87
2022-05-01 14:21:41,14.40,14.40,14.40,99.90,1011908,29,19911,-87
2022-05-01 14:25:08,14.50,14.50,14.50,99.90,1022964,29,19925,-90
2022-05-01 14:27:42,14.50,14.50,14.50,99.90,1002669,29,20127,-89
2022-05-01 14:28:25,14.80,14.80,14.80,99.90,1017530,29,20432,-88
2022-05-01 14:28:59,14.90,14.90,14.90,99.90,1014266,29,20576,-84
2022-05-01 14:30:19,15.00,15.00,15.00,99.90,1010411,29,20105,-88
2022-05-01 14:31:56,15.10,15.10,15.10,99.90,1009388,29,19907,-86
2022-05-01 14:32:48,14.60,14.60,14.60,99.90,1006209,29,19953,-87
2022-05-01 14:37:57,14.10,14.10,14.10,99.90,974790,30,19911,-87
2022-05-01 14:38:37,14.00,14.00,14.00,99.90,977669,29,19910,-84
2022-05-01 14:39:09,14.00,14.00,14.00,99.90,997455,29,20003,-87
2022-05-01 14:39:41,14.00,14.00,14.00,99.90,999119,29,19913,-86
2022-05-01 14:40:14,14.10,14.10,14.10,99.90,1003555,29,19909,-90
2022-05-01 14:40:47,14.30,14.30,14.30,99.90,1011771,29,19935,-82
2022-05-01 14:41:23,14.30,14.30,14.30,99.90,1016706,29,19907,-84
2022-05-01 14:41:56,14.20,14.20,14.20,99.90,1014427,29,20419,-93
2022-05-01 14:42:30,14.30,14.30,14.30,99.90,1014548,29,19927,-87
2022-05-01 14:43:07,14.30,14.30,14.30,99.90,1013030,29,19903,-89
2022-05-01 14:43:39,14.30,14.30,14.30,99.90,1012434,29,19910,-88
2022-05-01 14:44:10,14.40,14.40,14.40,99.90,1012750,29,20410,-85
2022-05-01 14:44:52,14.40,14.40,14.40,99.90,1014751,29,19904,-85
2022-05-01 14:45:25,14.40,14.40,14.40,99.90,1016426,29,20471,-88
2022-05-01 14:46:08,14.40,14.40,14.40,99.90,1018930,29,19903,-88
2022-05-01 14:46:39,14.10,14.10,14.10,99.90,1018385,29,19903,-89
2022-05-01 14:47:10,14.10,14.10,14.10,99.90,1016523,29,19910,-88
2022-05-01 14:47:46,14.20,14.20,14.20,99.90,1010896,29,19952,-88
2022-05-01 14:48:25,14.20,14.20,14.20,99.90,1006522,29,19916,-86
2022-05-01 14:48:59,14.20,14.20,14.20,99.90,1007312,29,20396,-89
2022-05-01 14:49:49,13.80,13.80,13.80,99.90,1011068,29,19912,-86
2022-05-01 14:50:30,14.00,14.00,14.00,99.90,1014224,29,19907,-88
2022-05-01 14:51:05,14.00,14.00,14.00,99.90,1007951,29,19911,-87
2022-05-01 14:51:39,14.10,14.10,14.10,99.90,1012238,29,19914,-89
2022-05-01 14:52:17,14.10,14.10,14.10,99.90,1012641,29,19910,-88
2022-05-01 14:52:59,14.20,14.20,14.20,99.90,1012733,29,19918,-89
2022-05-01 14:53:42,14.30,14.30,14.30,99.90,1013959,29,19907,-90
2022-05-01 14:54:20,14.40,14.40,14.40,99.90,1018189,29,20449,-90
2022-05-01 14:55:06,14.20,14.20,14.20,99.90,1017435,29,19907,-87
2022-05-01 14:55:37,14.00,14.00,14.00,99.90,1010545,29,19903,-88
2022-05-01 14:56:17,13.90,13.90,13.90,99.90,1007420,29,19997,-88
2022-05-01 14:56:48,14.00,14.00,14.00,99.90,1011841,29,19907,-86
2022-05-01 14:57:32,14.10,14.10,14.10,99.90,1009745,29,20362,-83
2022-05-01 14:58:03,14.00,14.00,14.00,99.90,1013611,29,20302,-89
2022-05-01 14:58:52,13.80,13.80,13.80,99.90,1014413,29,19955,-84
2022-05-01 14:59:42,13.80,13.80,13.80,99.90,1012713,29,19907,-90
2022-05-01 15:00:32,13.90,13.90,13.90,99.90,1016773,29,19910,-88
2022-05-01 15:04:23,13.40,13.40,13.40,99.90,997607,29,19996,-90
2022-05-01 15:05:19,13.50,13.50,13.50,99.90,1003577,29,19940,-90
2022-05-01 15:06:27,13.50,13.50,13.50,99.90,1010901,29,19903,-90
2022-05-01 15:07:09,13.50,13.50,13.50,99.90,1016850,29,19925,-86
2022-05-01 15:08:03,13.40,13.40,13.40,99.90,1017673,29,19911,-86
2022-05-01 15:08:38,13.50,13.50,13.50,99.90,1013580,29,19911,-87
2022-05-01 15:09:14,13.60,13.60,13.60,99.90,1014595,29,19913,-85
2022-05-01 15:10:00,13.50,13.50,13.50,99.90,1012570,29,20263,-85
2022-05-01 15:10:43,13.40,13.40,13.40,99.90,1011001,29,19943,-86
2022-05-01 15:11:25,13.50,13.50,13.50,99.90,1009374,29,19959,-86
2022-05-01 15:11:56,13.40,13.40,13.40,99.90,1012985,29,20011,-84
2022-05-01 15:12:29,13.50,13.50,13.50,99.90,1014053,29,19911,-85
2022-05-01 15:12:59,13.30,13.30,13.30,99.90,1019036,29,19938,-84
2022-05-01 15:13:30,13.40,13.40,13.40,99.90,1020388,29,20295,-84
2022-05-01 15:14:00,13.40,13.40,13.40,99.90,1019258,29,19967,-84
2022-05-01 15:14:31,13.40,13.40,13.40,99.90,1018970,29,20537,-85
2022-05-01 15:15:05,13.30,13.30,13.30,99.90,1018969,29,19967,-84
2022-05-01 15:15:46,13.30,13.30,13.30,99.90,1019038,29,19907,-84
2022-05-01 15:16:29,13.40,13.40,13.40,99.90,1016787,29,19907,-85
2022-05-01 15:17:07,13.30,13.30,13.30,99.90,1017363,29,19934,-83
2022-05-01 15:17:39,13.40,13.40,13.40,99.90,1019380,29,19990,-83
2022-05-01 15:18:17,13.30,13.30,13.30,99.90,1017945,28,19906,-83
2022-05-01 15:18:50,13.30,13.30,13.30,99.90,1015035,29,19914,-84
2022-05-01 15:19:33,13.40,13.40,13.40,99.90,1009303,29,20372,-83
2022-05-01 15:20:20,13.40,13.40,13.40,99.90,1009371,29,19914,-83
2022-05-01 15:21:17,13.40,13.40,13.40,99.90,1013281,29,19912,-86
2022-05-01 15:22:23,13.30,13.30,13.30,99.90,1014282,29,19912,-87
2022-05-01 15:22:57,13.30,13.30,13.30,99.90,1014590,29,19910,-86
2022-05-01 15:23:37,13.30,13.30,13.30,99.90,1012167,29,19979,-88
2022-05-01 15:24:34,13.20,13.20,13.20,99.90,1009257,29,19911,-84
2022-05-01 15:25:22,13.20,13.20,13.20,99.90,1015793,29,19943,-93
2022-05-01 15:25:54,13.30,13.30,13.30,99.90,1019820,28,20354,-86
2022-05-01 15:26:26,13.40,13.40,13.40,99.90,1016988,29,19914,-84
2022-05-01 15:27:03,13.40,13.40,13.40,99.90,1015122,29,19907,-85
2022-05-01 15:27:49,13.50,13.50,13.50,99.90,1014969,29,20079,-85
2022-05-01 15:28:20,13.40,13.40,13.40,99.90,1013528,29,19911,-89
2022-05-01 15:28:52,13.40,13.40,13.40,99.90,1018447,29,19911,-86
2022-05-01 15:29:35,13.30,13.30,13.30,99.90,1015049,29,19911,-88
2022-05-01 15:30:07,13.20,13.20,13.20,99.90,1011185,29,19955,-84
2022-05-01 15:30:41,13.20,13.20,13.20,99.90,1011281,29,20524,-85
2022-05-01 15:31:14,13.20,13.20,13.20,99.90,1013389,29,19950,-86
2022-05-01 15:31:47,13.30,13.30,13.30,99.90,1010780,29,19915,-82
2022-05-01 15:32:22,13.30,13.30,13.30,99.90,1009553,29,20286,-86
2022-05-01 15:33:12,13.30,13.30,13.30,99.90,1009469,29,20096,-87
2022-05-01 15:33:46,13.40,13.40,13.40,99.90,1012609,29,19911,-86
2022-05-01 15:34:19,13.40,13.40,13.40,99.90,1014785,29,19903,-85
2022-05-01 15:34:57,13.30,13.30,13.30,99.90,1010768,29,19908,-86
2022-05-01 15:35:30,13.20,13.20,13.20,99.90,1010499,29,19912,-87
2022-05-01 15:36:08,13.20,13.20,13.20,99.90,1007193,29,19912,-87
2022-05-01 15:36:49,13.20,13.20,13.20,99.90,1013571,29,19947,-88
2022-05-01 15:37:24,13.20,13.20,13.20,99.90,1012833,29,20002,-87
2022-05-01 15:37:57,13.20,13.20,13.20,99.90,1021430,29,19907,-86
2022-05-01 15:38:29,13.40,13.40,13.40,99.90,1023252,29,20453,-86
2022-05-01 15:39:07,13.40,13.40,13.40,99.90,1017105,29,20339,-87
2022-05-01 15:39:42,13.50,13.50,13.50,99.90,1015163,29,19931,-86
2022-05-01 15:40:13,13.40,13.40,13.40,99.90,1015202,29,19911,-87
2022-05-01 15:40:48,13.40,13.40,13.40,99.90,1012929,29,19908,-87
2022-05-01 15:41:19,13.50,13.50,13.50,99.90,1015244,29,19987,-86
2022-05-01 15:42:01,13.40,13.40,13.40,99.90,1018693,29,19913,-86
2022-05-01 15:42:36,13.30,13.30,13.30,99.90,1021097,29,19907,-83
2022-05-01 15:43:09,13.20,13.20,13.20,99.90,1023901,29,19910,-85
2022-05-01 15:43:39,13.30,13.30,13.30,99.90,1019089,29,20104,-85
2022-05-01 15:44:18,13.40,13.40,13.40,99.90,1016811,29,19997,-82
2022-05-01 15:44:52,13.30,13.30,13.30,99.90,1018856,29,20282,-84
2022-05-01 15:45:23,13.40,13.40,13.40,99.90,1018579,29,19950,-80
2022-05-01 15:45:55,13.40,13.40,13.40,99.90,1021140,29,19914,-81
2022-05-01 15:46:29,13.30,13.30,13.30,99.90,1018609,29,19910,-82
2022-05-01 15:46:59,13.30,13.30,13.30,99.90,1017018,29,19906,-80
2022-05-01 15:47:33,13.20,13.20,13.20,99.90,1018681,29,19959,-80
2022-05-01 15:48:04,13.30,13.30,13.30,99.90,1015666,29,19993,-80
2022-05-01 15:48:54,13.40,13.40,13.40,99.90,1017128,29,20314,-80
2022-05-01 15:49:47,13.40,13.40,13.40,99.90,1018749,29,19930,-80
2022-05-01 15:50:36,13.30,13.30,13.30,99.90,1021641,29,19959,-86
2022-05-01 15:51:25,13.30,13.30,13.30,99.90,1014838,29,19907,-82
2022-05-01 15:52:17,13.40,13.40,13.40,99.90,1012828,29,19911,-80
2022-05-01 15:53:06,13.50,13.50,13.50,99.90,1014336,29,20168,-83
2022-05-01 15:53:48,13.60,13.60,13.60,99.90,1018725,29,19906,-82
2022-05-01 15:54:25,13.70,13.70,13.70,99.90,1017158,29,19987,-85
2022-05-01 15:55:08,13.70,13.70,13.70,99.90,1018174,29,19934,-84
2022-05-01 15:55:39,13.80,13.80,13.80,99.90,1013268,29,19935,-86
2022-05-01 15:56:12,13.70,13.70,13.70,99.90,1005278,29,19907,-82
2022-05-01 15:56:43,13.50,13.50,13.50,99.90,1006974,29,19908,-84
2022-05-01 15:57:14,13.60,13.60,13.60,99.90,1006153,29,19913,-84
2022-05-01 15:57:50,13.50,13.50,13.50,99.90,1009967,29,19912,-87
2022-05-01 15:58:27,13.60,13.60,13.60,99.90,1010355,29,19922,-85
2022-05-01 15:59:00,13.70,13.70,13.70,99.90,1014425,29,19907,-86
2022-05-01 15:59:38,13.70,13.70,13.70,99.90,1008389,29,19917,-85
2022-05-01 16:00:16,13.60,13.60,13.60,99.90,1011348,29,19959,-84
2022-05-01 16:00:50,13.60,13.60,13.60,99.90,1009109,29,19907,-84
2022-05-01 16:01:23,13.60,13.60,13.60,99.90,1015388,29,19931,-83
2022-05-01 16:02:00,13.60,13.60,13.60,99.90,1016719,29,19913,-84
2022-05-01 16:02:32,13.50,13.50,13.50,99.90,1020338,29,19913,-88
2022-05-01 16:03:07,13.60,13.60,13.60,99.90,1012886,29,19919,-88
2022-05-01 16:03:47,13.60,13.60,13.60,99.90,1012926,29,20386,-89
2022-05-01 16:04:22,13.60,13.60,13.60,99.90,1012788,29,19974,-89
2022-05-01 16:04:56,13.60,13.60,13.60,99.90,1013477,29,19915,-88
2022-05-01 16:05:28,13.60,13.60,13.60,99.90,1008693,29,20427,-84
2022-05-01 16:06:05,13.60,13.60,13.60,99.90,1004675,29,20527,-84
2022-05-01 16:06:42,13.60,13.60,13.60,99.90,1008371,29,19973,-82
2022-05-01 16:07:22,13.60,13.60,13.60,99.90,1006872,29,19911,-83
2022-05-01 16:08:17,13.60,13.60,13.60,99.90,1006087,29,19914,-84
2022-05-01 16:08:51,13.70,13.70,13.70,99.90,1003786,29,20352,-86
2022-05-01 16:09:35,13.90,13.90,13.90,99.90,1004960,29,19912,-83
2022-05-01 16:10:28,13.80,13.80,13.80,99.90,1005503,29,19915,-84
2022-05-01 16:11:04,13.90,13.90,13.90,99.90,1008519,29,19960,-82
2022-05-01 16:12:08,14.10,14.10,14.10,99.90,1010679,29,20355,-86
2022-05-01 16:13:09,14.00,14.00,14.00,99.90,1005299,29,19904,-85
2022-05-01 16:13:56,14.00,14.00,14.00,99.90,1015168,29,19903,-82
2022-05-01 16:14:55,13.70,13.70,13.70,99.90,1013060,29,20070,-84
2022-05-01 16:15:39,13.80,13.80,13.80,99.90,1014436,29,20274,-83
2022-05-01 16:16:26,13.80,13.80,13.80,99.90,1016289,29,19922,-83
2022-05-01 16:17:24,13.80,13.80,13.80,99.90,1016988,29,19946,-82
2022-05-01 16:18:27,13.70,13.70,13.70,99.90,1016905,29,19914,-84
2022-05-01 16:19:10,13.70,13.70,13.70,99.90,1019024,28,19907,-86
2022-05-01 16:19:47,13.70,13.70,13.70,99.90,1016992,29,19934,-84
2022-05-01 16:20:21,13.80,13.80,13.80,99.90,1014792,29,19903,-84
2022-05-01 16:21:11,13.80,13.80,13.80,99.90,1007942,29,20425,-86
2022-05-01 16:22:07,13.70,13.70,13.70,99.90,1009228,29,20309,-84
2022-05-01 16:23:02,13.70,13.70,13.70,99.90,1009497,29,19903,-84
2022-05-01 16:23:55,13.80,13.80,13.80,99.90,1010646,29,20331,-90
2022-05-01 16:24:37,13.80,13.80,13.80,99.90,1012733,29,19930,-86
2022-05-01 16:25:37,13.80,13.80,13.80,99.90,1008926,29,19904,-84
2022-05-01 16:26:16,13.80,13.80,13.80,99.90,1000031,29,19912,-84
2022-05-01 16:26:55,13.70,13.70,13.70,99.90,1003929,29,19978,-89
2022-05-01 16:27:58,13.80,13.80,13.80,99.90,1012758,29,19914,-89
2022-05-01 16:28:41,13.80,13.80,13.80,99.90,1008206,29,19915,-90
2022-05-01 16:29:34,13.70,13.70,13.70,99.90,1004787,29,20179,-90
2022-05-01 16:30:13,13.60,13.60,13.60,99.90,1008874,29,19910,-86
2022-05-01 16:31:30,13.60,13.60,13.60,99.90,1014161,29,20339,-89
2022-05-01 16:32:01,13.50,13.50,13.50,99.90,1018110,29,19918,-83
2022-05-01 16:33:06,13.60,13.60,13.60,99.90,1015490,29,19911,-85
2022-05-01 16:34:12,13.70,13.70,13.70,99.90,1009402,29,19933,-88
2022-05-01 16:35:04,13.80,13.80,13.80,99.90,1011025,29,20545,-90
2022-05-01 16:35:58,13.90,13.90,13.90,99.90,1017080,29,19907,-93
2022-05-01 16:47:00,13.70,13.70,13.70,99.90,959693,30,20092,-89
2022-05-01 16:47:35,13.60,13.60,13.60,99.90,963619,30,20092,-91
2022-05-01 16:48:16,13.50,13.50,13.50,99.90,966198,30,20274,-95
2022-05-01 16:49:55,13.60,13.60,13.60,99.90,985328,29,20251,-86
2022-05-01 16:50:32,13.50,13.50,13.50,99.90,990722,29,20201,-92
2022-05-01 16:51:08,13.40,13.40,13.40,99.90,997086,29,19969,-89
2022-05-01 16:52:01,13.30,13.30,13.30,99.90,1001244,29,19983,-92
2022-05-01 16:52:48,13.30,13.30,13.30,99.90,997499,29,19908,-88
2022-05-01 16:57:04,13.50,13.50,13.50,99.90,998709,29,19930,-85
2022-05-01 16:57:40,13.60,13.60,13.60,99.90,996802,29,19904,-87
2022-05-01 16:58:14,13.70,13.70,13.70,99.90,998715,29,20419,-88
2022-05-01 16:58:46,13.70,13.70,13.70,99.90,999567,29,20360,-85
2022-05-01 16:59:19,13.60,13.60,13.60,99.90,996750,29,20385,-84
2022-05-01 16:59:54,13.50,13.50,13.50,99.90,998179,29,20397,-84
2022-05-01 17:00:26,13.60,13.60,13.60,99.90,1012938,29,19911,-86
2022-05-01 17:00:58,13.50,13.50,13.50,99.90,1011627,29,20022,-85
2022-05-01 17:01:32,13.60,13.60,13.60,99.90,1012958,29,19907,-85
2022-05-01 17:02:13,13.50,13.50,13.50,99.90,1014265,29,19910,-84
2022-05-01 17:03:03,13.40,13.40,13.40,99.90,1008663,29,19911,-85
2022-05-01 17:03:51,13.40,13.40,13.40,99.90,1010741,29,19930,-86
2022-05-01 17:04:28,13.20,13.20,13.20,99.90,1011851,29,19918,-87
2022-05-01 17:05:07,13.10,13.10,13.10,99.90,1011383,29,19907,-88
2022-05-01 17:05:44,13.20,13.20,13.20,99.90,1009180,29,19914,-89
2022-05-01 17:06:15,13.10,13.10,13.10,99.90,1014001,29,19911,-89
2022-05-01 17:06:59,13.00,13.00,13.00,99.90,1011999,29,20503,-91
2022-05-01 17:07:43,13.00,13.00,13.00,99.90,1006258,29,19917,-89
2022-05-01 17:08:20,13.00,13.00,13.00,99.90,1011156,29,19911,-90
2022-05-01 17:09:08,13.00,13.00,13.00,99.90,1007267,29,20379,-91
2022-05-01 17:09:48,13.00,13.00,13.00,99.90,1009226,29,19907,-89
2022-05-01 17:10:27,13.00,13.00,13.00,99.90,1006798,29,19908,-87
2022-05-01 17:11:10,12.90,12.90,12.90,99.90,1007220,29,20377,-87
2022-05-01 17:11:49,12.80,12.80,12.80,99.90,1009100,29,19915,-87
2022-05-01 17:12:22,12.80,12.80,12.80,99.90,1013371,29,19903,-87
2022-05-01 17:13:05,12.80,12.80,12.80,99.90,1008611,29,19904,-88
2022-05-01 17:13:54,12.80,12.80,12.80,99.90,1006685,29,19912,-88
2022-05-01 17:14:44,12.80,12.80,12.80,99.90,1012770,29,20386,-84
2022-05-01 17:15:23,12.90,12.90,12.90,99.90,1011951,29,19943,-85
2022-05-01 17:15:56,12.90,12.90,12.90,99.90,1014331,29,19903,-86
2022-05-01 17:16:32,12.90,12.90,12.90,99.90,1009105,29,19959,-91
2022-05-01 17:17:08,12.90,12.90,12.90,99.90,1012832,29,19915,-86
2022-05-01 17:17:39,12.90,12.90,12.90,99.90,1010701,29,20006,-88
2022-05-01 17:18:15,12.80,12.80,12.80,99.90,1006486,29,19979,-91
2022-05-01 17:18:50,12.80,12.80,12.80,99.90,1014737,29,19911,-88
2022-05-01 17:19:23,12.80,12.80,12.80,99.90,1018857,29,19934,-91
2022-05-01 17:20:03,12.70,12.70,12.70,99.90,1016342,29,19997,-89
2022-05-01 17:20:59,12.60,12.60,12.60,99.90,1018988,29,19989,-93
2022-05-01 17:21:31,12.60,12.60,12.60,99.90,1010436,29,20446,-89
2022-05-01 17:22:03,12.60,12.60,12.60,99.90,1017013,29,19903,-84
2022-05-01 17:22:37,12.60,12.60,12.60,99.90,1016586,29,19933,-87
2022-05-01 17:23:11,12.60,12.60,12.60,99.90,1016965,28,19911,-88
2022-05-01 17:23:51,12.60,12.60,12.60,99.90,1018437,29,19902,-88
2022-05-01 17:24:24,12.50,12.50,12.50,99.90,1012771,29,20346,-89
2022-05-01 17:25:07,12.60,12.60,12.60,99.90,1011543,29,19913,-89
2022-05-01 17:25:40,12.60,12.60,12.60,99.90,1012112,29,20445,-88
2022-05-01 17:26:16,12.60,12.60,12.60,99.90,1010695,29,19907,-88
2022-05-01 17:26:48,12.60,12.60,12.60,99.90,1008225,29,20269,-85
2022-05-01 17:27:21,12.60,12.60,12.60,99.90,1012725,29,19913,-85
2022-05-01 17:27:53,12.60,12.60,12.60,99.90,1012548,29,19942,-88
2022-05-01 17:28:30,12.60,12.60,12.60,99.90,1013189,29,19911,-85
2022-05-01 17:29:10,12.70,12.70,12.70,99.90,1014481,29,19903,-86
2022-05-01 17:29:46,12.70,12.70,12.70,99.90,1014716,29,19939,-87
2022-05-01 17:30:19,12.60,12.60,12.60,99.90,1017142,29,20413,-88
2022-05-01 17:31:01,12.60,12.60,12.60,99.90,1016782,29,20417,-88
2022-05-01 17:31:33,12.60,12.60,12.60,99.90,1014428,29,20064,-86
2022-05-01 17:32:09,12.60,12.60,12.60,99.90,1011031,29,19911,-85
2022-05-01 17:32:45,12.60,12.60,12.60,99.90,1014340,29,19954,-85
2022-05-01 17:33:22,12.60,12.60,12.60,99.90,1014104,29,19911,-85
2022-05-01 17:34:00,12.60,12.60,12.60,99.90,1010944,29,19903,-84
2022-05-01 17:34:44,12.60,12.60,12.60,99.90,1010464,29,19899,-85
2022-05-01 17:35:24,12.50,12.50,12.50,99.90,1006551,29,20002,-85
2022-05-01 17:35:57,12.50,12.50,12.50,99.90,1007976,29,19903,-83
2022-05-01 17:36:29,12.60,12.60,12.60,99.90,1012206,29,19910,-83
2022-05-01 17:37:01,12.60,12.60,12.60,99.90,1011794,29,19919,-86
2022-05-01 17:37:35,12.50,12.50,12.50,99.90,1011098,29,20024,-82
2022-05-01 17:38:10,12.60,12.60,12.60,99.90,1010545,29,20418,-82
2022-05-01 17:38:42,12.50,12.50,12.50,99.90,1012147,29,19956,-82
2022-05-01 17:39:18,12.50,12.50,12.50,99.90,1012681,29,20582,-81
2022-05-01 17:40:01,12.60,12.60,12.60,99.90,1015410,29,19907,-79
2022-05-01 17:40:49,12.50,12.50,12.50,99.90,1012569,29,19926,-84
2022-05-01 17:41:26,12.50,12.50,12.50,99.90,1013015,29,19907,-83
2022-05-01 17:42:12,12.40,12.40,12.40,99.90,1014528,29,19918,-87
2022-05-01 17:42:45,12.40,12.40,12.40,99.90,1022595,29,19906,-86
2022-05-01 17:43:20,12.30,12.30,12.30,99.90,1016437,29,20362,-86
2022-05-01 17:43:52,12.30,12.30,12.30,99.90,1012426,29,20351,-81
2022-05-01 17:44:40,12.30,12.30,12.30,99.90,1009271,29,19942,-84
2022-05-01 17:45:11,12.30,12.30,12.30,99.90,1005884,29,20355,-83
2022-05-01 17:45:45,12.30,12.30,12.30,99.90,1011797,29,20503,-81
2022-05-01 17:46:21,12.30,12.30,12.30,99.90,1015423,29,20014,-85
2022-05-01 17:46:58,12.30,12.30,12.30,99.90,1018668,29,19906,-84
2022-05-01 17:47:29,12.30,12.30,12.30,99.90,1020481,29,19910,-89
2022-05-01 17:48:03,12.30,12.30,12.30,99.90,1016553,29,19914,-83
2022-05-01 17:48:40,12.30,12.30,12.30,99.90,1016078,29,19974,-82
2022-05-01 17:49:15,12.20,12.20,12.20,99.90,1017924,29,19922,-78
2022-05-01 17:49:48,12.20,12.20,12.20,99.90,1016139,29,19923,-78
2022-05-01 17:50:21,12.20,12.20,12.20,99.90,1016570,29,20366,-79
2022-05-01 17:50:53,12.10,12.10,12.10,99.90,1018296,29,19917,-78
2022-05-01 17:51:24,12.10,12.10,12.10,99.90,1018409,29,19911,-82
2022-05-01 17:51:57,12.10,12.10,12.10,99.90,1016734,29,19919,-86
2022-05-01 17:52:30,12.20,12.20,12.20,99.90,1016930,29,20293,-77
2022-05-01 17:53:02,12.20,12.20,12.20,99.90,1017206,29,20001,-80
2022-05-01 17:53:42,12.20,12.20,12.20,99.90,1018650,29,20489,-80
2022-05-01 17:54:14,12.20,12.20,12.20,99.90,1018428,29,19939,-80
2022-05-01 17:54:49,12.10,12.10,12.10,99.90,1017111,28,19937,-81
2022-05-01 17:55:20,12.00,12.00,12.00,99.90,1018175,29,19946,-80
2022-05-01 17:55:52,12.00,12.00,12.00,99.90,1016604,29,19907,-81
2022-05-01 17:56:23,12.10,12.10,12.10,99.90,1013510,29,20014,-81
2022-05-01 17:56:55,12.00,12.00,12.00,99.90,1010303,29,19908,-81
2022-05-01 17:57:26,12.00,12.00,12.00,99.90,1013942,29,20603,-81
2022-05-01 17:57:57,12.00,12.00,12.00,99.90,1014838,29,19918,-80
2022-05-01 17:58:28,12.00,12.00,12.00,99.90,1016500,29,19910,-80
2022-05-01 17:59:00,12.00,12.00,12.00,99.90,1020965,29,19902,-80
2022-05-01 17:59:31,11.90,11.90,11.90,99.90,1020430,29,19918,-81
2022-05-01 18:00:03,11.90,11.90,11.90,99.90,1018554,29,19907,-80
2022-05-01 18:00:41,11.90,11.90,11.90,99.90,1012418,29,19907,-80
2022-05-01 18:01:14,11.90,11.90,11.90,99.90,1012031,29,19907,-79
2022-05-01 18:01:51,11.90,11.90,11.90,99.90,1016310,29,19911,-79
2022-05-01 18:02:23,11.80,11.80,11.80,99.90,1018696,29,19961,-81
2022-05-01 18:03:18,11.80,11.80,11.80,99.90,1022710,29,19965,-80
2022-05-01 18:03:52,11.80,11.80,11.80,99.90,1019438,28,19913,-80
2022-05-01 18:04:47,11.70,11.70,11.70,99.90,1021015,29,19910,-81
2022-05-01 18:05:37,11.70,11.70,11.70,99.90,1022616,29,19907,-80
2022-05-01 18:06:31,11.70,11.70,11.70,99.90,1022443,29,19938,-80
2022-05-01 18:07:28,11.70,11.70,11.70,99.90,1022603,29,20245,-80
2022-05-01 18:08:17,11.60,11.60,11.60,99.90,1020427,29,19907,-79
2022-05-01 18:09:07,11.60,11.60,11.60,99.90,1020315,29,19906,-80
2022-05-01 18:10:04,11.50,11.50,11.50,99.90,1016412,29,19907,-81
2022-05-01 18:10:38,11.50,11.50,11.50,99.90,1008423,29,19914,-79
2022-05-01 18:11:11,11.40,11.40,11.40,99.90,1014008,29,19979,-79
2022-05-01 18:11:42,11.40,11.40,11.40,99.90,1022727,29,20335,-81
2022-05-01 18:12:19,11.40,11.40,11.40,99.90,1020805,29,19907,-80
2022-05-01 18:13:25,11.30,11.30,11.30,99.90,1022675,29,20277,-81
2022-05-01 18:14:06,11.30,11.30,11.30,99.90,1008580,29,20651,-81
2022-05-01 18:14:55,11.20,11.20,11.20,99.90,1010452,29,20409,-81
2022-05-01 18:15:30,11.20,11.20,11.20,99.90,1008276,29,20351,-80
2022-05-01 18:16:25,11.30,11.30,11.30,99.90,1010293,29,19952,-80
2022-05-01 18:17:07,11.20,11.20,11.20,99.90,1021622,29,19906,-79
2022-05-01 18:17:57,11.20,11.20,11.20,99.90,1022627,29,20428,-80
2022-05-01 18:18:35,11.20,11.20,11.20,99.90,1016456,29,19911,-80
2022-05-01 18:19:25,11.10,11.10,11.10,99.90,1016528,29,19944,-81
2022-05-01 18:20:02,11.10,11.10,11.10,99.90,1013611,29,20378,-80
2022-05-01 18:20:33,11.10,11.10,11.10,99.90,1016503,29,19938,-81
2022-05-01 18:21:04,11.10,11.10,11.10,99.90,1018531,29,19903,-81
2022-05-01 18:21:35,11.10,11.10,11.10,99.90,1017423,29,19989,-79
2022-05-01 18:22:12,11.00,11.00,11.00,99.90,1016281,29,20069,-79
2022-05-01 18:22:48,11.00,11.00,11.00,99.90,1018243,29,19910,-79
2022-05-01 18:23:29,11.00,11.00,11.00,99.90,1016173,29,20306,-79
2022-05-01 18:24:11,11.00,11.00,11.00,99.90,1019792,29,19993,-79
2022-05-01 18:25:01,11.00,11.00,11.00,99.90,1020759,29,19902,-79
2022-05-01 18:25:35,10.90,10.90,10.90,99.90,1019904,29,19902,-79
2022-05-01 18:26:27,10.90,10.90,10.90,99.90,1022504,29,19914,-78
2022-05-01 18:27:04,10.90,10.90,10.90,99.90,1022771,29,20396,-79
2022-05-01 18:27:38,10.90,10.90,10.90,99.90,1020677,29,20477,-79
2022-05-01 18:28:21,10.90,10.90,10.90,99.90,1020650,29,19899,-79
2022-05-01 18:29:17,10.90,10.90,10.90,99.90,1020510,29,19905,-79
2022-05-01 18:30:13,10.80,10.80,10.80,99.90,1022847,29,19910,-79
2022-05-01 18:31:02,10.80,10.80,10.80,99.90,1020101,29,19952,-78
2022-05-01 18:31:52,10.80,10.80,10.80,99.90,1020862,29,19906,-79
2022-05-01 18:32:38,10.80,10.80,10.80,99.90,1020867,29,20600,-79
2022-05-01 18:33:34,10.70,10.70,10.70,99.90,1014430,29,19920,-79
2022-05-01 18:34:11,10.70,10.70,10.70,99.90,1010559,29,20515,-78
2022-05-01 18:34:44,10.70,10.70,10.70,99.90,1009301,29,19908,-79
2022-05-01 18:35:21,10.70,10.70,10.70,99.90,1018456,29,19917,-78
2022-05-01 18:36:06,10.70,10.70,10.70,99.90,1016894,29,19911,-79
2022-05-01 18:36:46,10.70,10.70,10.70,99.90,1020755,29,19907,-79
2022-05-01 18:37:21,10.70,10.70,10.70,99.90,1023223,29,19913,-79
2022-05-01 18:37:59,10.60,10.60,10.60,99.90,1023219,29,19923,-79
2022-05-01 18:38:34,10.60,10.60,10.60,99.90,1023293,29,20401,-80
2022-05-01 18:39:04,10.60,10.60,10.60,99.90,1021949,29,20355,-80
2022-05-01 18:39:48,10.50,10.50,10.50,99.90,1021322,29,20124,-80
2022-05-01 18:40:19,10.60,10.60,10.60,99.90,1023207,29,19907,-80
2022-05-01 18:40:51,10.50,10.50,10.50,99.90,1023619,29,20051,-80
2022-05-01 18:41:26,10.50,10.50,10.50,99.90,1023430,29,19906,-80
2022-05-01 18:41:58,10.50,10.50,10.50,99.90,1019045,29,19906,-80
2022-05-01 18:42:31,10.50,10.50,10.50,99.90,1013375,29,19907,-80
2022-05-01 18:43:03,10.40,10.40,10.40,99.90,1009725,29,20303,-80
2022-05-01 18:43:35,10.50,10.50,10.50,99.90,1008186,29,19908,-80
2022-05-01 18:44:07,10.40,10.40,10.40,99.90,1006314,29,19911,-79
2022-05-01 18:44:39,10.40,10.40,10.40,99.90,1008135,29,19955,-79
2022-05-01 18:45:11,10.40,10.40,10.40,99.90,1006148,29,19912,-81
2022-05-01 18:45:43,10.40,10.40,10.40,99.90,1012363,29,20290,-79
2022-05-01 18:46:14,10.40,10.40,10.40,99.90,1015664,29,20330,-80
2022-05-01 18:46:45,10.40,10.40,10.40,99.90,1013891,29,20037,-80
2022-05-01 18:47:16,10.30,10.30,10.30,99.90,1017368,29,19944,-80
2022-05-01 18:47:48,10.40,10.40,10.40,99.90,1017485,29,19907,-80
2022-05-01 18:48:20,10.30,10.30,10.30,99.90,1019209,29,19903,-80
2022-05-01 18:48:51,10.30,10.30,10.30,99.90,1021325,29,19918,-79
2022-05-01 18:49:23,10.30,10.30,10.30,99.90,1022288,29,19910,-79
2022-05-01 18:49:55,10.30,10.30,10.30,99.90,1018997,29,19990,-79
2022-05-01 18:50:25,10.20,10.20,10.20,99.90,1014891,29,19910,-79
2022-05-01 18:50:58,10.20,10.20,10.20,99.90,1014413,29,19903,-79
2022-05-01 18:51:30,10.20,10.20,10.20,99.90,1010086,29,20691,-79
2022-05-01 18:52:04,10.20,10.20,10.20,99.90,1010115,29,20105,-79
2022-05-01 18:52:40,10.20,10.20,10.20,99.90,1013060,29,19911,-79
2022-05-01 18:53:12,10.20,10.20,10.20,99.90,1016381,29,19914,-79
2022-05-01 18:53:43,10.20,10.20,10.20,99.90,1015229,29,19911,-78
2022-05-01 18:54:15,10.20,10.20,10.20,99.90,1013212,29,19978,-80
2022-05-01 18:54:47,10.20,10.20,10.20,99.90,1013718,29,20338,-78
2022-05-01 18:55:18,10.20,10.20,10.20,99.90,1018938,29,19902,-78
2022-05-01 18:55:49,10.20,10.20,10.20,99.90,1013516,29,19968,-79
2022-05-01 18:56:20,10.10,10.10,10.10,99.90,1013979,29,19910,-79
2022-05-01 18:56:54,10.20,10.20,10.20,99.90,1015156,29,20474,-79
2022-05-01 18:57:26,10.20,10.20,10.20,99.90,1014084,29,20456,-78
2022-05-01 18:57:57,10.10,10.10,10.10,99.90,1022408,28,20390,-79
2022-05-01 18:58:30,10.10,10.10,10.10,99.90,1018796,29,19993,-79
2022-05-01 18:59:02,10.10,10.10,10.10,99.90,1017584,29,19926,-79
2022-05-01 18:59:33,10.10,10.10,10.10,99.90,1018710,29,19938,-78
2022-05-01 19:00:04,10.10,10.10,10.10,99.90,1018542,29,19961,-78
2022-05-01 19:00:36,10.10,10.10,10.10,99.90,1016962,29,19907,-78
2022-05-01 19:01:07,10.10,10.10,10.10,99.90,1019340,29,20010,-78
2022-05-01 19:01:40,10.10,10.10,10.10,99.90,1018876,29,19913,-78
2022-05-01 19:02:11,10.10,10.10,10.10,99.90,1017810,29,20259,-78
2022-05-01 19:02:44,10.10,10.10,10.10,99.90,1017413,29,19917,-78
2022-05-01 19:03:17,10.10,10.10,10.10,99.90,1017235,29,20559,-78
2022-05-01 19:03:53,10.00,10.00,10.00,99.90,1019031,29,19914,-79
2022-05-01 19:04:24,10.00,10.00,10.00,99.90,1019260,29,20085,-79
2022-05-01 19:04:54,10.00,10.00,10.00,99.90,1021724,29,20514,-78
2022-05-01 19:05:25,10.00,10.00,10.00,99.90,1021472,29,19942,-78
2022-05-01 19:06:12,10.00,10.00,10.00,99.90,1021675,29,20001,-78
2022-05-01 19:06:54,10.00,10.00,10.00,99.90,1021808,29,20274,-79
2022-05-01 19:07:32,10.00,10.00,10.00,99.90,1023352,29,19917,-79
2022-05-01 19:08:21,10.00,10.00,10.00,99.90,1019234,29,20001,-79
2022-05-01 19:08:55,9.90,9.90,9.90,99.90,1016979,29,20251,-81
2022-05-01 19:09:28,9.90,9.90,9.90,99.90,1019022,29,20283,-79
2022-05-01 19:10:10,9.90,9.90,9.90,99.90,1022409,29,19906,-79
2022-05-01 19:10:53,9.90,9.90,9.90,99.90,1021665,29,19997,-80
2022-05-01 19:11:43,9.90,9.90,9.90,99.90,1023204,29,20468,-79
2022-05-01 19:12:36,9.90,9.90,9.90,99.90,1021450,29,19949,-78
2022-05-01 19:13:25,9.90,9.90,9.90,99.90,1017398,29,20263,-79
2022-05-01 19:14:15,9.90,9.90,9.90,99.90,1018630,29,19907,-79
2022-05-01 19:14:46,9.90,9.90,9.90,99.90,1019218,29,20380,-79
2022-05-01 19:15:23,9.80,9.80,9.80,99.90,1018841,29,19906,-79
2022-05-01 19:16:06,9.80,9.80,9.80,99.90,1017240,29,20030,-79
2022-05-01 19:16:50,9.80,9.80,9.80,99.90,1017226,29,19906,-79
2022-05-01 19:17:32,9.80,9.80,9.80,99.90,1021524,29,20282,-79
2022-05-01 19:18:22,9.80,9.80,9.80,99.90,1021364,29,19910,-79
2022-05-01 19:18:58,9.80,9.80,9.80,99.90,1018632,29,20357,-79
2022-05-01 19:19:41,9.80,9.80,9.80,99.90,1014906,29,19911,-79
2022-05-01 19:20:33,9.80,9.80,9.80,99.90,1013402,29,20414,-79
2022-05-01 19:21:22,9.80,9.80,9.80,99.90,1015594,29,19930,-78
2022-05-01 19:22:12,9.70,9.70,9.70,99.90,1017454,29,20412,-80
2022-05-01 19:22:51,9.70,9.70,9.70,99.90,1019624,29,20548,-80
2022-05-01 19:24:01,9.70,9.70,9.70,99.90,1017628,29,20277,-79
2022-05-01 19:25:09,9.70,9.70,9.70,99.90,1017365,29,19910,-79
2022-05-01 19:26:04,9.70,9.70,9.70,99.90,1017456,29,20890,-79
2022-05-01 19:26:41,9.60,9.60,9.60,99.90,1019310,29,19907,-79
2022-05-01 19:27:35,9.70,9.70,9.70,99.90,1019200,29,19934,-79
2022-05-01 19:28:08,9.70,9.70,9.70,99.90,1019131,29,19910,-79
2022-05-01 19:28:53,9.60,9.60,9.60,99.90,1019302,29,19954,-79
2022-05-01 19:29:25,9.60,9.60,9.60,99.90,1019358,29,19910,-80
2022-05-01 19:30:05,9.60,9.60,9.60,99.90,1017475,29,19938,-79
2022-05-01 19:30:43,9.60,9.60,9.60,99.90,1017251,29,19906,-79
2022-05-01 19:31:23,9.60,9.60,9.60,99.90,1019130,29,19997,-79
2022-05-01 19:32:05,9.60,9.60,9.60,99.90,1019044,29,19910,-79
2022-05-01 19:32:38,9.50,9.50,9.50,99.90,1019145,29,19907,-79
2022-05-01 19:33:13,9.60,9.60,9.60,99.90,1019298,29,20413,-79
2022-05-01 19:33:53,9.50,9.50,9.50,99.90,1017748,29,19907,-79
2022-05-01 19:34:26,9.50,9.50,9.50,99.90,1013120,29,19950,-79
2022-05-01 19:35:03,9.60,9.60,9.60,99.90,1011247,29,19980,-79
2022-05-01 19:35:53,9.50,9.50,9.50,99.90,1009559,29,20499,-79
2022-05-01 19:36:41,9.50,9.50,9.50,99.90,1014800,29,20426,-79
2022-05-01 19:37:18,9.50,9.50,9.50,99.90,1019808,29,19922,-80
2022-05-01 19:37:51,9.50,9.50,9.50,99.90,1019066,29,19925,-80
2022-05-01 19:38:43,9.50,9.50,9.50,99.90,1019175,29,19907,-80
2022-05-01 19:39:14,9.50,9.50,9.50,99.90,1014808,29,19907,-81
2022-05-01 19:40:02,9.50,9.50,9.50,99.90,1016740,29,19930,-80
2022-05-01 19:40:42,9.40,9.40,9.40,99.90,1017139,29,20054,-80
2022-05-01 19:41:13,9.40,9.40,9.40,99.90,1021282,29,19903,-80
2022-05-01 19:42:07,9.40,9.40,9.40,99.90,1019072,29,19977,-80
2022-05-01 19:42:50,9.40,9.40,9.40,99.90,1017054,29,19976,-80
2022-05-01 19:43:38,9.40,9.40,9.40,99.90,1015633,29,20313,-80
2022-05-01 19:44:09,9.40,9.40,9.40,99.90,1017222,29,20381,-80
2022-05-01 19:44:40,9.40,9.40,9.40,99.90,1019260,29,19949,-79
2022-05-01 19:45:19,9.40,9.40,9.40,99.90,1021439,29,19946,-84
2022-05-01 19:45:58,9.30,9.30,9.30,99.90,1021379,29,19910,-81
2022-05-01 19:46:29,9.30,9.30,9.30,99.90,1021082,28,19976,-82
2022-05-01 19:47:18,9.30,9.30,9.30,99.90,1022887,29,19906,-80
2022-05-01 19:48:07,9.30,9.30,9.30,99.90,1021413,29,19910,-80
2022-05-01 19:48:59,9.30,9.30,9.30,99.90,1020769,29,19922,-79
2022-05-01 19:49:54,9.40,9.40,9.40,99.90,1023080,29,19915,-80
2022-05-01 19:50:45,9.40,9.40,9.40,99.90,1021234,29,19914,-80
2022-05-01 19:52:01,9.40,9.40,9.40,99.90,1020946,29,19910,-80
2022-05-01 19:52:43,9.40,9.40,9.40,99.90,1021002,29,19919,-80
2022-05-01 19:53:15,9.30,9.30,9.30,99.90,1022971,29,19914,-79
2022-05-01 19:53:47,9.30,9.30,9.30,99.90,1021580,29,20536,-80
2022-05-01 19:54:19,9.30,9.30,9.30,99.90,1023141,29,20297,-80
2022-05-01 19:54:51,9.30,9.30,9.30,99.90,1021410,29,19907,-80
2022-05-01 19:55:22,9.30,9.30,9.30,99.90,1021409,29,19906,-80
2022-05-01 19:55:53,9.30,9.30,9.30,99.90,1021354,29,19910,-80
2022-05-01 19:56:23,9.30,9.30,9.30,99.90,1019019,29,19907,-80
2022-05-01 19:56:57,9.30,9.30,9.30,99.90,1018680,29,20470,-80
2022-05-01 19:57:27,9.40,9.40,9.40,99.90,1017300,29,19929,-80
2022-05-01 19:57:59,9.30,9.30,9.30,99.90,1019457,29,19914,-80
2022-05-01 19:58:30,9.30,9.30,9.30,99.90,1018849,29,20373,-80
2022-05-01 19:59:02,9.30,9.30,9.30,99.90,1017257,29,19907,-80
2022-05-01 19:59:33,9.30,9.30,9.30,99.90,1018887,29,19917,-80
2022-05-01 20:00:14,9.30,9.30,9.30,99.90,1015290,29,19911,-80
2022-05-01 20:00:46,9.30,9.30,9.30,99.90,1013103,29,19911,-80
2022-05-01 20:01:18,9.30,9.30,9.30,99.90,1013264,29,19945,-80
2022-05-01 20:01:50,9.30,9.30,9.30,99.90,1016900,29,19914,-80
2022-05-01 20:02:22,9.30,9.30,9.30,99.90,1013841,29,20386,-80
2022-05-01 20:02:54,9.30,9.30,9.30,99.90,1017124,29,19913,-80
2022-05-01 20:03:30,9.30,9.30,9.30,99.90,1018800,29,20002,-80
2022-05-01 20:04:00,9.30,9.30,9.30,99.90,1018391,29,19906,-79
2022-05-01 20:04:31,9.20,9.20,9.20,99.90,1023101,29,19926,-80
2022-05-01 20:05:02,9.30,9.30,9.30,99.90,1013059,29,20366,-79
2022-05-01 20:05:33,9.30,9.30,9.30,99.90,1009284,29,19911,-80
2022-05-01 20:06:04,9.30,9.30,9.30,99.90,1011155,29,20746,-81
2022-05-01 20:06:35,9.30,9.30,9.30,99.90,1006072,29,19919,-81
2022-05-01 20:07:06,9.20,9.20,9.20,99.90,1013577,29,19903,-83
2022-05-01 20:07:37,9.20,9.20,9.20,99.90,1018938,29,20012,-81
2022-05-01 20:08:10,9.20,9.20,9.20,99.90,1019205,29,19910,-82
2022-05-01 20:08:43,9.20,9.20,9.20,99.90,1018943,29,19907,-81
2022-05-01 20:09:14,9.20,9.20,9.20,99.90,1016915,29,20351,-80
2022-05-01 20:09:45,9.20,9.20,9.20,99.90,1017239,29,19987,-80
2022-05-01 20:10:15,9.20,9.20,9.20,99.90,1018396,29,20009,-79
2022-05-01 20:10:47,9.20,9.20,9.20,99.90,1021593,29,19910,-80
2022-05-01 20:11:27,9.30,9.30,9.30,99.90,1021199,29,19919,-80
2022-05-01 20:11:57,9.20,9.20,9.20,99.90,1021139,29,19960,-80
2022-05-01 20:12:28,9.30,9.30,9.30,99.90,1023316,29,19957,-80
2022-05-01 20:12:59,9.20,9.20,9.20,99.90,1018876,29,19909,-80
2022-05-01 20:13:31,9.20,9.20,9.20,99.90,1018607,29,20103,-79
2022-05-01 20:14:04,9.20,9.20,9.20,99.90,1015339,29,19929,-80
2022-05-01 20:14:34,9.20,9.20,9.20,99.90,1019617,29,19906,-80
2022-05-01 20:15:09,9.20,9.20,9.20,99.90,1023085,29,19924,-80
2022-05-01 20:15:48,9.20,9.20,9.20,99.90,1021612,29,20274,-80
2022-05-01 20:16:37,9.10,9.10,9.10,99.90,1023136,29,20013,-80
2022-05-01 20:17:09,9.10,9.10,9.10,99.90,1021404,29,20322,-80
2022-05-01 20:17:43,9.10,9.10,9.10,99.90,1023245,29,19914,-80
2022-05-01 20:18:20,9.10,9.10,9.10,99.90,1020847,29,19933,-80
2022-05-01 20:18:58,9.10,9.10,9.10,99.90,1021387,29,19924,-80
2022-05-01 20:19:33,9.10,9.10,9.10,99.90,1023254,29,19929,-80
2022-05-01 20:20:10,9.10,9.10,9.10,99.90,1023010,29,20404,-79
2022-05-01 20:20:46,9.10,9.10,9.10,99.90,1021449,29,19929,-80
2022-05-01 20:21:35,9.20,9.20,9.20,99.90,1018637,29,20358,-79
2022-05-01 20:22:06,9.10,9.10,9.10,99.90,1018759,29,20306,-80
2022-05-01 20:22:40,9.10,9.10,9.10,99.90,1017126,29,20398,-80
2022-05-01 20:23:43,9.10,9.10,9.10,99.90,1021950,29,19934,-80
2022-05-01 20:24:32,9.10,9.10,9.10,99.90,1012982,29,20342,-80
2022-05-01 20:25:08,9.10,9.10,9.10,99.90,1012673,29,20256,-80
2022-05-01 20:25:45,9.10,9.10,9.10,99.90,1018661,29,19899,-79
2022-05-01 20:26:26,9.10,9.10,9.10,99.90,1020814,29,19910,-80
2022-05-01 20:27:19,9.00,9.00,9.00,99.90,1023021,29,20417,-80
2022-05-01 20:28:06,9.00,9.00,9.00,99.90,1021168,29,19954,-78
2022-05-01 20:28:46,9.00,9.00,9.00,99.90,1022932,29,20001,-81
2022-05-01 20:29:21,9.00,9.00,9.00,99.90,1021147,29,19906,-79
2022-05-01 20:30:00,9.00,9.00,9.00,99.90,1023059,29,20362,-79
2022-05-01 20:30:46,9.00,9.00,9.00,99.90,1020950,29,20418,-80
2022-05-01 20:31:35,9.00,9.00,9.00,99.90,1018796,29,20076,-79
2022-05-01 20:32:05,9.00,9.00,9.00,99.90,1017267,29,20478,-79
2022-05-01 20:32:53,9.00,9.00,9.00,99.90,1012861,29,19911,-80
2022-05-01 20:33:39,9.00,9.00,9.00,99.90,1017199,29,19907,-80
2022-05-01 20:34:15,9.00,9.00,9.00,99.90,1013327,29,19911,-80
2022-05-01 20:34:52,9.00,9.00,9.00,99.90,1018898,29,19914,-80
2022-05-01 20:35:39,9.00,9.00,9.00,99.90,1018568,29,19942,-80
2022-05-01 20:36:11,9.00,9.00,9.00,99.90,1021446,29,19910,-80
2022-05-01 20:36:42,9.00,9.00,9.00,99.90,1021260,29,19913,-80
2022-05-01 20:37:22,8.90,8.90,8.90,99.90,1021264,29,20362,-81
2022-05-01 20:37:58,9.00,9.00,9.00,99.90,1019849,29,19911,-80
2022-05-01 20:38:32,9.00,9.00,9.00,99.90,1017187,29,19906,-80
2022-05-01 20:39:05,9.00,9.00,9.00,99.90,1017307,29,19910,-80
2022-05-01 20:39:58,8.90,8.90,8.90,99.90,1014334,29,20394,-80
2022-05-01 20:40:29,8.90,8.90,8.90,99.90,1020626,29,19969,-80
2022-05-01 20:41:01,8.90,8.90,8.90,99.90,1022918,29,19937,-80
2022-05-01 20:41:35,8.90,8.90,8.90,99.90,1026104,28,19909,-80
2022-05-01 20:42:10,8.90,8.90,8.90,99.90,1025433,28,19984,-80
2022-05-01 20:43:03,8.90,8.90,8.90,99.90,1020944,29,19910,-80
2022-05-01 20:43:53,9.00,9.00,9.00,99.90,1018114,29,19979,-80
2022-05-01 20:44:29,8.90,8.90,8.90,99.90,1016880,29,20303,-81
2022-05-01 20:45:03,8.90,8.90,8.90,99.90,1018943,29,20255,-81
2022-05-01 20:45:51,8.90,8.90,8.90,99.90,1016782,29,20434,-80
2022-05-01 20:46:23,8.90,8.90,8.90,99.90,1016599,29,19910,-82
2022-05-01 20:47:17,8.90,8.90,8.90,99.90,1021630,29,19910,-80
2022-05-01 20:48:01,8.90,8.90,8.90,99.90,1012302,28,20020,-80
2022-05-01 20:48:40,8.90,8.90,8.90,99.90,1025293,28,20020,-80
2022-05-01 20:49:32,8.90,8.90,8.90,99.90,1026678,28,19955,-80
2022-05-01 20:50:04,8.90,8.90,8.90,99.90,1026774,28,19933,-80
2022-05-01 20:50:50,8.90,8.90,8.90,99.90,1020669,29,20564,-80
2022-05-01 20:51:22,8.90,8.90,8.90,99.90,1020675,29,20025,-80
2022-05-01 20:51:56,8.90,8.90,8.90,99.90,1020266,29,19906,-80
2022-05-01 20:52:32,8.90,8.90,8.90,99.90,1025384,28,20004,-80
2022-05-01 20:53:04,8.90,8.90,8.90,99.90,1027268,28,20408,-80
2022-05-01 20:53:43,9.00,9.00,9.00,99.90,1022329,29,19906,-79
2022-05-01 20:54:15,9.00,9.00,9.00,99.90,1020718,29,20270,-80
2022-05-01 20:54:53,8.90,8.90,8.90,99.90,1017008,29,19907,-79
2022-05-01 20:55:24,8.90,8.90,8.90,99.90,1019340,29,19910,-79
2022-05-01 20:55:55,8.90,8.90,8.90,99.90,1020923,29,19909,-80
2022-05-01 20:56:26,9.00,9.00,9.00,99.90,1019917,29,19915,-80
2022-05-01 20:57:00,9.00,9.00,9.00,99.90,1018661,29,19910,-79
2022-05-01 20:57:33,9.00,9.00,9.00,99.90,1012778,29,19904,-78
2022-05-01 20:58:05,9.00,9.00,9.00,99.90,1015629,29,19904,-80
2022-05-01 20:58:37,9.00,9.00,9.00,99.90,1023087,28,19914,-79
2022-05-01 20:59:09,9.00,9.00,9.00,99.90,1024802,28,19902,-81
2022-05-01 20:59:41,9.00,9.00,9.00,99.90,1022733,29,19933,-80
2022-05-01 21:00:13,9.00,9.00,9.00,99.90,1022604,29,19902,-80
2022-05-01 21:00:45,9.00,9.00,9.00,99.90,1020858,29,19903,-79
2022-05-01 21:01:16,9.00,9.00,9.00,99.90,1021561,28,20380,-79
2022-05-01 21:01:48,9.00,9.00,9.00,99.90,1026955,28,19913,-81
2022-05-01 21:02:29,9.00,9.00,9.00,99.90,1026810,28,19902,-79
2022-05-01 21:03:01,9.00,9.00,9.00,99.90,1022670,29,19997,-79
2022-05-01 21:03:33,9.00,9.00,9.00,99.90,1020758,29,20297,-78
2022-05-01 21:04:05,9.00,9.00,9.00,99.90,1022884,29,19902,-80
2022-05-01 21:04:36,9.00,9.00,9.00,99.90,1017431,29,19907,-79
2022-05-01 21:05:10,9.00,9.00,9.00,99.90,1022993,29,19910,-79
2022-05-01 21:05:41,9.00,9.00,9.00,99.90,1020705,29,19997,-79
2022-05-01 21:06:12,9.00,9.00,9.00,99.90,1023353,28,20449,-79
2022-05-01 21:06:46,9.00,9.00,9.00,99.90,1024978,28,20424,-80
2022-05-01 21:07:17,9.00,9.00,9.00,99.90,1027000,28,20354,-78
2022-05-01 21:07:51,9.00,9.00,9.00,99.90,1020695,29,19969,-79
2022-05-01 21:08:21,8.90,8.90,8.90,99.90,1022783,29,20748,-79
2022-05-01 21:08:52,8.90,8.90,8.90,99.90,1016907,29,19994,-79
2022-05-01 21:09:23,8.90,8.90,8.90,99.90,1017963,29,19903,-79
2022-05-01 21:09:55,8.90,8.90,8.90,99.90,1018417,29,19977,-80
2022-05-01 21:10:28,8.80,8.80,8.80,99.90,1017179,29,19906,-79
2022-05-01 21:10:59,8.80,8.80,8.80,99.90,1022571,29,19903,-79
2022-05-01 21:11:33,8.80,8.80,8.80,99.90,1016793,29,20472,-80
2022-05-01 21:12:04,8.90,8.90,8.90,99.90,1019464,29,20370,-80
2022-05-01 21:12:36,8.90,8.90,8.90,99.90,1022633,29,20385,-78
2022-05-01 21:13:07,8.80,8.80,8.80,99.90,1023549,28,19922,-79
2022-05-01 21:13:39,8.80,8.80,8.80,99.90,1022589,29,20385,-79
2022-05-01 21:14:10,8.80,8.80,8.80,99.90,1018344,29,19987,-80
2022-05-01 21:14:41,8.80,8.80,8.80,99.90,1013134,29,20275,-80
2022-05-01 21:15:12,8.80,8.80,8.80,99.90,1011005,29,19914,-79
2022-05-01 21:15:43,8.80,8.80,8.80,99.90,1013389,29,19946,-81
2022-05-01 21:16:14,8.80,8.80,8.80,99.90,1012740,29,19913,-79
2022-05-01 21:16:45,8.80,8.80,8.80,99.90,1013693,29,19934,-79
2022-05-01 21:17:16,8.70,8.70,8.70,99.90,1016718,29,19918,-79
2022-05-01 21:17:46,8.80,8.80,8.80,99.90,1015255,29,20830,-79
2022-05-01 21:18:19,8.70,8.70,8.70,99.90,1016667,29,19910,-79
2022-05-01 21:18:50,8.70,8.70,8.70,99.90,1014475,29,20390,-79
2022-05-01 21:19:20,8.70,8.70,8.70,99.90,1009675,29,20067,-80
2022-05-01 21:19:51,8.70,8.70,8.70,99.90,1014876,29,20465,-80
2022-05-01 21:20:22,8.70,8.70,8.70,99.90,1013161,29,19907,-80
2022-05-01 21:20:52,8.80,8.80,8.80,99.90,1014656,29,20100,-78
2022-05-01 21:21:24,8.70,8.70,8.70,99.90,1012788,29,19918,-81
2022-05-01 21:21:54,8.70,8.70,8.70,99.90,1012540,29,19915,-80
2022-05-01 21:22:25,8.80,8.80,8.80,99.90,1008904,29,19908,-78
2022-05-01 21:22:56,8.70,8.70,8.70,99.90,1014533,29,20297,-80
2022-05-01 21:23:26,8.70,8.70,8.70,99.90,1014659,29,20398,-79
2022-05-01 21:23:57,8.70,8.70,8.70,99.90,1016499,29,19941,-79
2022-05-01 21:24:27,8.60,8.60,8.60,99.90,1016513,29,19910,-78
2022-05-01 21:24:59,8.60,8.60,8.60,99.90,1016773,29,19913,-80
2022-05-01 21:25:30,8.60,8.60,8.60,99.90,1018276,29,20013,-80
2022-05-01 21:26:01,8.60,8.60,8.60,99.90,1014283,29,20278,-79
2022-05-01 21:26:31,8.60,8.60,8.60,99.90,1016894,29,19910,-79
2022-05-01 21:27:02,8.60,8.60,8.60,99.90,1018816,29,20354,-79
2022-05-01 21:27:35,8.60,8.60,8.60,99.90,1012894,29,20453,-79
2022-05-01 21:28:25,8.60,8.60,8.60,99.90,1012971,29,20409,-79
2022-05-01 21:29:14,8.60,8.60,8.60,99.90,1013003,29,19989,-80
2022-05-01 21:30:03,8.60,8.60,8.60,99.90,1018482,29,19983,-79
2022-05-01 21:30:55,8.60,8.60,8.60,99.90,1020583,29,19937,-80
2022-05-01 21:31:47,8.60,8.60,8.60,99.90,1020775,29,19921,-80
2022-05-01 21:32:29,8.60,8.60,8.60,99.90,1020453,29,19942,-80
2022-05-01 21:33:00,8.60,8.60,8.60,99.90,1020638,29,19914,-79
2022-05-01 21:33:31,8.60,8.60,8.60,99.90,1020556,29,20350,-80
2022-05-01 21:34:01,8.60,8.60,8.60,99.90,1022517,29,20378,-81
2022-05-01 21:34:32,8.60,8.60,8.60,99.90,1016491,29,19907,-80
2022-05-01 21:35:06,8.60,8.60,8.60,99.90,1014416,29,20286,-80
2022-05-01 21:35:39,8.60,8.60,8.60,99.90,1008890,29,19966,-80
2022-05-01 21:36:11,8.60,8.60,8.60,99.90,1009729,29,19918,-80
2022-05-01 21:36:41,8.50,8.50,8.50,99.90,1015174,29,19907,-79
2022-05-01 21:37:12,8.50,8.50,8.50,99.90,1022530,29,19906,-80
2022-05-01 21:37:42,8.60,8.60,8.60,99.90,1021249,29,19906,-79
2022-05-01 21:38:13,8.60,8.60,8.60,99.90,1022737,29,19910,-79
2022-05-01 21:38:43,8.60,8.60,8.60,99.90,1018655,29,19907,-79
2022-05-01 21:39:14,8.60,8.60,8.60,99.90,1016614,29,20030,-79
2022-05-01 21:39:45,8.50,8.50,8.50,99.90,1016857,29,19906,-81
2022-05-01 21:40:15,8.50,8.50,8.50,99.90,1012673,29,19911,-79
2022-05-01 21:40:47,8.50,8.50,8.50,99.90,1018785,29,19917,-79
2022-05-01 21:41:17,8.50,8.50,8.50,99.90,1016468,29,20423,-79
2022-05-01 21:41:49,8.60,8.60,8.60,99.90,1018948,29,19914,-80
2022-05-01 21:42:19,8.60,8.60,8.60,99.90,1020756,29,20073,-80
2022-05-01 21:42:50,8.60,8.60,8.60,99.90,1021061,29,19929,-80
2022-05-01 21:43:21,8.60,8.60,8.60,99.90,1022719,29,20021,-79
2022-05-01 21:43:51,8.50,8.50,8.50,99.90,1020953,29,20089,-78
2022-05-01 21:44:22,8.50,8.50,8.50,99.90,1021881,29,19907,-80
2022-05-01 21:44:53,8.50,8.50,8.50,99.90,1022861,29,19913,-80
2022-05-01 21:45:23,8.60,8.60,8.60,99.90,1018541,29,20001,-80
2022-05-01 21:45:54,8.60,8.60,8.60,99.90,1016637,29,19907,-79
2022-05-01 21:46:24,8.60,8.60,8.60,99.90,1016799,29,19920,-80
2022-05-01 21:46:55,8.60,8.60,8.60,99.90,1018532,29,19982,-80
2022-05-01 21:47:25,8.60,8.60,8.60,99.90,1018527,29,20366,-80
2022-05-01 21:47:56,8.60,8.60,8.60,99.90,1016645,29,19953,-80
2022-05-01 21:48:27,8.60,8.60,8.60,99.90,1017119,29,20382,-79
2022-05-01 21:48:58,8.60,8.60,8.60,99.90,1016664,29,19963,-80
2022-05-01 21:49:29,8.60,8.60,8.60,99.90,1022049,29,20331,-78
2022-05-01 21:50:00,8.60,8.60,8.60,99.90,1016583,29,19911,-80
2022-05-01 21:50:30,8.60,8.60,8.60,99.90,1018373,29,19938,-79
2022-05-01 21:51:01,8.60,8.60,8.60,99.90,1018561,29,19934,-79
2022-05-01 21:51:31,8.60,8.60,8.60,99.90,1012483,29,19906,-80
2022-05-01 21:52:08,8.60,8.60,8.60,99.90,1016633,29,19915,-80
2022-05-01 21:52:39,8.60,8.60,8.60,99.90,1016863,29,20021,-80
2022-05-01 21:53:10,8.60,8.60,8.60,99.90,1017779,29,19911,-79
2022-05-01 21:53:41,8.60,8.60,8.60,99.90,1022787,29,19911,-79
2022-05-01 21:54:11,8.60,8.60,8.60,99.90,1018209,29,19907,-79
2022-05-01 21:54:43,8.60,8.60,8.60,99.90,1016814,29,20346,-78
2022-05-01 21:55:13,8.60,8.60,8.60,99.90,1018165,29,20014,-79
2022-05-01 21:55:44,8.60,8.60,8.60,99.90,1013117,29,19911,-78
2022-05-01 21:56:15,8.60,8.60,8.60,99.90,1018506,29,20010,-80
2022-05-01 21:56:45,8.60,8.60,8.60,99.90,1018710,29,20381,-80
2022-05-01 21:57:18,8.60,8.60,8.60,99.90,1014541,29,20442,-80
2022-05-01 21:57:49,8.60,8.60,8.60,99.90,1012777,29,19907,-80
2022-05-01 21:58:19,8.60,8.60,8.60,99.90,1012779,29,20126,-80
2022-05-01 21:58:51,8.60,8.60,8.60,99.90,1014902,29,19911,-80
2022-05-01 21:59:21,8.60,8.60,8.60,99.90,1016872,29,20005,-80
2022-05-01 21:59:52,8.60,8.60,8.60,99.90,1022433,29,19910,-81
2022-05-01 22:00:24,8.50,8.50,8.50,99.90,1022747,29,19906,-80
2022-05-01 22:00:55,8.50,8.50,8.50,99.90,1016600,29,20401,-80
2022-05-01 22:01:25,8.50,8.50,8.50,99.90,1018706,29,19907,-79
2022-05-01 22:01:56,8.50,8.50,8.50,99.90,1016472,29,19906,-80
2022-05-01 22:02:29,8.50,8.50,8.50,99.90,1017058,29,20086,-80
2022-05-01 22:03:00,8.50,8.50,8.50,99.90,1016742,29,20009,-79
2022-05-01 22:03:30,8.50,8.50,8.50,99.90,1016775,29,19918,-81
2022-05-01 22:04:01,8.40,8.40,8.40,99.90,1018500,29,19910,-79
2022-05-01 22:04:32,8.40,8.40,8.40,99.90,1016725,29,19911,-79
2022-05-01 22:05:04,8.40,8.40,8.40,99.90,1022687,29,19907,-79
2022-05-01 22:05:36,8.40,8.40,8.40,99.90,1022612,29,19961,-79
2022-05-01 22:06:07,8.40,8.40,8.40,99.90,1019127,29,19952,-79
2022-05-01 22:06:38,8.30,8.30,8.30,99.90,1020955,29,19906,-78
2022-05-01 22:07:11,8.30,8.30,8.30,99.90,1022759,29,20278,-80
2022-05-01 22:07:41,8.30,8.30,8.30,99.90,1018392,29,19907,-79
2022-05-01 22:08:12,8.30,8.30,8.30,99.90,1018059,29,19917,-79
2022-05-01 22:08:43,8.40,8.40,8.40,99.90,1018548,29,19910,-79
2022-05-01 22:09:14,8.30,8.30,8.30,99.90,1016462,29,19907,-78
2022-05-01 22:09:44,8.30,8.30,8.30,99.90,1016750,29,19914,-79
2022-05-01 22:10:15,8.30,8.30,8.30,99.90,1013156,29,19953,-79
2022-05-01 22:10:46,8.30,8.30,8.30,99.90,1015670,29,19966,-79
2022-05-01 22:11:16,8.30,8.30,8.30,99.90,1015358,29,20155,-78
2022-05-01 22:11:47,8.30,8.30,8.30,99.90,1019479,29,19911,-78
2022-05-01 22:12:18,8.30,8.30,8.30,99.90,1023408,29,19917,-77
2022-05-01 22:12:49,8.20,8.20,8.20,99.90,1021512,29,20384,-79
2022-05-01 22:13:19,8.20,8.20,8.20,99.90,1023659,29,19906,-79
2022-05-01 22:13:50,8.20,8.20,8.20,99.90,1021452,29,19911,-79
2022-05-01 22:14:20,8.10,8.10,8.10,99.90,1018988,29,19914,-79
2022-05-01 22:14:51,8.10,8.10,8.10,99.90,1017186,29,19911,-79
2022-05-01 22:15:21,8.10,8.10,8.10,99.90,1019264,29,19911,-79
2022-05-01 22:15:52,8.10,8.10,8.10,99.90,1017443,29,19962,-78
2022-05-01 22:16:23,8.10,8.10,8.10,99.90,1021916,29,20053,-79
2022-05-01 22:17:08,8.10,8.10,8.10,99.90,1023506,29,19913,-78
2022-05-01 22:17:40,8.10,8.10,8.10,99.90,1018915,29,19907,-77
2022-05-01 22:18:11,8.10,8.10,8.10,99.90,1014554,29,19966,-78
2022-05-01 22:18:41,8.10,8.10,8.10,99.90,1011275,29,20345,-79
2022-05-01 22:19:12,8.10,8.10,8.10,99.90,1011906,29,19920,-78
2022-05-01 22:19:44,8.10,8.10,8.10,99.90,1013455,29,20026,-78
2022-05-01 22:20:16,8.00,8.00,8.00,99.90,1015673,29,19903,-79
2022-05-01 22:20:47,8.00,8.00,8.00,99.90,1017975,29,19910,-79
2022-05-01 22:21:17,8.10,8.10,8.10,99.90,1019598,29,20434,-79
2022-05-01 22:21:48,8.10,8.10,8.10,99.90,1017808,29,19911,-79
2022-05-01 22:22:18,8.00,8.00,8.00,99.90,1015306,29,20005,-79
2022-05-01 22:22:50,8.00,8.00,8.00,99.90,1013288,29,19971,-79
2022-05-01 22:23:20,8.00,8.00,8.00,99.90,1015228,29,19907,-79
2022-05-01 22:23:51,8.00,8.00,8.00,99.90,1013734,29,20310,-79
2022-05-01 22:24:22,8.00,8.00,8.00,99.90,1019515,29,20333,-78
2022-05-01 22:24:52,7.90,7.90,7.90,99.90,1013137,29,20376,-80
2022-05-01 22:25:23,8.00,8.00,8.00,99.90,1009496,29,19938,-78
2022-05-01 22:25:54,8.00,8.00,8.00,99.90,1009428,29,19915,-80
2022-05-01 22:26:25,8.00,8.00,8.00,99.90,1009705,29,19931,-79
2022-05-01 22:26:56,8.00,8.00,8.00,99.90,1015549,29,19899,-79
2022-05-01 22:27:26,8.00,8.00,8.00,99.90,1016335,29,19910,-79
2022-05-01 22:27:57,8.00,8.00,8.00,99.90,1019781,29,20413,-79
2022-05-01 22:28:28,7.90,7.90,7.90,99.90,1013478,29,19911,-79
2022-05-01 22:28:59,7.90,7.90,7.90,99.90,1009696,29,19959,-78
2022-05-01 22:29:30,7.90,7.90,7.90,99.90,1011376,29,19939,-78
2022-05-01 22:30:00,7.90,7.90,7.90,99.90,1011801,29,19943,-78
2022-05-01 22:30:31,7.90,7.90,7.90,99.90,1013561,29,19911,-78
2022-05-01 22:31:01,7.90,7.90,7.90,99.90,1019764,29,19898,-79
2022-05-01 22:31:32,7.90,7.90,7.90,99.90,1017408,29,19911,-79
2022-05-01 22:32:03,7.90,7.90,7.90,99.90,1017814,29,20362,-79
2022-05-01 22:32:34,7.90,7.90,7.90,99.90,1019532,29,20418,-79
2022-05-01 22:33:05,7.80,7.80,7.80,99.90,1015458,29,19915,-79
2022-05-01 22:33:35,7.80,7.80,7.80,99.90,1009403,29,19911,-81
2022-05-01 22:34:06,7.80,7.80,7.80,99.90,1011673,29,19992,-81
2022-05-01 22:34:36,7.80,7.80,7.80,99.90,1011449,29,19917,-79
2022-05-01 22:35:26,7.80,7.80,7.80,99.90,1013465,29,19907,-78
2022-05-01 22:36:15,7.80,7.80,7.80,99.90,1019693,29,20333,-78
2022-05-01 22:37:04,7.80,7.80,7.80,99.90,1017771,29,19907,-79
2022-05-01 22:37:43,7.70,7.70,7.70,99.90,1017425,29,19957,-80
2022-05-01 22:38:14,7.80,7.80,7.80,99.90,1019597,29,19957,-84
2022-05-01 22:38:44,7.70,7.70,7.70,99.90,1013654,29,20339,-83
2022-05-01 22:39:15,7.70,7.70,7.70,99.90,1011239,29,19977,-84
2022-05-01 22:39:45,7.70,7.70,7.70,99.90,1009773,29,20318,-84
2022-05-01 22:40:17,7.70,7.70,7.70,99.90,1011550,29,20294,-86
2022-05-01 22:40:47,7.70,7.70,7.70,99.90,1013966,29,19907,-86
2022-05-01 22:41:18,7.70,7.70,7.70,99.90,1017415,29,19910,-86
2022-05-01 22:41:48,7.70,7.70,7.70,99.90,1019409,29,19907,-85
2022-05-01 22:42:19,7.60,7.60,7.60,99.90,1017576,29,19914,-83
2022-05-01 22:42:50,7.60,7.60,7.60,99.90,1017971,29,19997,-85
2022-05-01 22:43:20,7.60,7.60,7.60,99.90,1015291,29,19983,-85
2022-05-01 22:43:51,7.70,7.70,7.70,99.90,1013274,29,19911,-85
2022-05-01 22:44:21,7.70,7.70,7.70,99.90,1015251,29,19911,-85
2022-05-01 22:44:52,7.70,7.70,7.70,99.90,1009413,29,19959,-85
2022-05-01 22:45:22,7.60,7.60,7.60,99.90,1011404,29,19946,-84
2022-05-01 22:45:53,7.60,7.60,7.60,99.90,1009376,29,19914,-85
2022-05-01 22:46:24,7.50,7.50,7.50,99.90,1011625,29,20006,-84
2022-05-01 22:46:55,7.50,7.50,7.50,99.90,1013560,29,19907,-85
2022-05-01 22:47:25,7.50,7.50,7.50,99.90,1015673,29,19907,-84
2022-05-01 22:47:56,7.50,7.50,7.50,99.90,1017432,29,20365,-84
2022-05-01 22:48:26,7.50,7.50,7.50,99.90,1013343,29,19915,-85
2022-05-01 22:48:57,7.50,7.50,7.50,99.90,1009505,29,19967,-84
2022-05-01 22:49:28,7.50,7.50,7.50,99.90,1009374,29,19918,-84
2022-05-01 22:49:58,7.40,7.40,7.40,99.90,1011403,29,19975,-85
2022-05-01 22:50:29,7.40,7.40,7.40,99.90,1013567,29,19909,-84
2022-05-01 22:51:03,7.40,7.40,7.40,99.90,1019445,29,19910,-84
2022-05-01 22:51:33,7.40,7.40,7.40,99.90,1017162,29,19917,-84
2022-05-01 22:52:04,7.40,7.40,7.40,99.90,1017238,29,19970,-84
2022-05-01 22:52:35,7.30,7.30,7.30,99.90,1017382,29,19911,-84
2022-05-01 22:53:05,7.30,7.30,7.30,99.90,1019474,29,20679,-84
2022-05-01 22:53:36,7.30,7.30,7.30,99.90,1013134,29,19911,-85
2022-05-01 22:54:09,7.30,7.30,7.30,99.90,1015569,29,19911,-85
2022-05-01 22:54:40,7.30,7.30,7.30,99.90,1013207,29,20145,-85
2022-05-01 22:55:11,7.20,7.20,7.20,99.90,1011988,29,20451,-84
2022-05-01 22:55:41,7.10,7.10,7.10,99.90,1013426,29,19907,-85
2022-05-01 22:56:12,7.20,7.20,7.20,99.90,1015432,29,19914,-84
2022-05-01 22:56:42,7.20,7.20,7.20,99.90,1011471,29,19915,-84
2022-05-01 22:57:13,7.10,7.10,7.10,99.90,1015399,29,19907,-85
2022-05-01 22:57:45,7.10,7.10,7.10,99.90,1013394,29,20326,-84
2022-05-01 22:58:18,7.10,7.10,7.10,99.90,1013950,29,19911,-85
2022-05-01 22:58:49,7.20,7.20,7.20,99.90,1017557,29,19907,-84
2022-05-01 22:59:20,7.20,7.20,7.20,99.90,1019185,29,20252,-85
2022-05-01 22:59:51,7.10,7.10,7.10,99.90,1015019,29,19918,-85
2022-05-01 23:00:21,7.10,7.10,7.10,99.90,1013509,29,20128,-82
2022-05-01 23:00:52,7.10,7.10,7.10,99.90,1015298,29,19990,-85
2022-05-01 23:01:26,7.10,7.10,7.10,99.90,1013687,29,20631,-85
2022-05-01 23:01:57,7.10,7.10,7.10,99.90,1019290,29,19938,-84
2022-05-01 23:02:28,7.00,7.00,7.00,99.90,1013523,29,20421,-85
2022-05-01 23:02:58,7.00,7.00,7.00,99.90,1015186,29,19903,-84
2022-05-01 23:03:29,7.00,7.00,7.00,99.90,1014145,29,19914,-84
2022-05-01 23:04:00,7.00,7.00,7.00,99.90,1011168,29,19915,-84
2022-05-01 23:04:30,7.00,7.00,7.00,99.90,1009374,29,19912,-84
2022-05-01 23:05:02,7.00,7.00,7.00,99.90,1009652,29,19980,-84
2022-05-01 23:05:33,7.00,7.00,7.00,99.90,1009890,29,19924,-85
2022-05-01 23:06:03,7.00,7.00,7.00,99.90,1015790,29,19943,-84
2022-05-01 23:06:34,7.00,7.00,7.00,99.90,1017401,29,19924,-84
2022-05-01 23:07:05,7.00,7.00,7.00,99.90,1019618,29,19965,-85
2022-05-01 23:07:36,7.00,7.00,7.00,99.90,1013248,29,19911,-84
2022-05-01 23:08:10,7.00,7.00,7.00,99.90,1015324,29,19907,-83
2022-05-01 23:08:40,7.00,7.00,7.00,99.90,1015009,29,20009,-83
2022-05-01 23:09:11,7.00,7.00,7.00,99.90,1010024,29,20598,-83
2022-05-01 23:09:41,7.00,7.00,7.00,99.90,1013345,29,20429,-83
2022-05-01 23:10:12,7.00,7.00,7.00,99.90,1015223,29,20541,-83
2022-05-01 23:10:43,7.00,7.00,7.00,99.90,1013474,29,20289,-84
2022-05-01 23:11:13,7.00,7.00,7.00,99.90,1019155,29,19913,-84
2022-05-01 23:11:44,7.00,7.00,7.00,99.90,1017473,29,19938,-84
2022-05-01 23:12:14,6.90,6.90,6.90,99.90,1019435,29,19913,-83
2022-05-01 23:12:45,7.00,7.00,7.00,99.90,1013270,29,20359,-85
2022-05-01 23:13:17,7.00,7.00,7.00,99.90,1011165,29,19907,-85
2022-05-01 23:13:48,7.00,7.00,7.00,99.90,1009357,29,19911,-83
2022-05-01 23:14:18,7.00,7.00,7.00,99.90,1011340,29,19942,-84
2022-05-01 23:14:50,7.00,7.00,7.00,99.90,1009901,29,20302,-84
2022-05-01 23:15:20,6.90,6.90,6.90,99.90,1019396,29,19903,-84
2022-05-01 23:15:51,7.00,7.00,7.00,99.90,1015732,29,19934,-84
2022-05-01 23:16:21,7.00,7.00,7.00,99.90,1019515,29,19985,-84
2022-05-01 23:16:52,7.00,7.00,7.00,99.90,1019328,29,19945,-84
2022-05-01 23:17:23,7.00,7.00,7.00,99.90,1015204,29,20001,-84
2022-05-01 23:17:54,7.00,7.00,7.00,99.90,1014057,29,19990,-85
2022-05-01 23:18:25,7.00,7.00,7.00,99.90,1019126,29,20010,-84
2022-05-01 23:18:56,7.10,7.10,7.10,99.90,1013625,29,19910,-84
2022-05-01 23:19:26,7.00,7.00,7.00,99.90,1019226,29,19909,-84
2022-05-01 23:19:57,7.00,7.00,7.00,99.90,1019080,29,20293,-84
2022-05-01 23:20:48,7.00,7.00,7.00,99.90,1015215,29,19912,-84
2022-05-01 23:21:19,7.00,7.00,7.00,99.90,1012879,29,19907,-84
2022-05-01 23:21:49,7.10,7.10,7.10,99.90,1014756,29,20419,-84
2022-05-01 23:22:20,7.00,7.00,7.00,99.90,1018894,29,19902,-83
2022-05-01 23:22:50,7.10,7.10,7.10,99.90,1023015,29,19906,-84
2022-05-01 23:23:23,7.10,7.10,7.10,99.90,1023101,29,19924,-85
2022-05-01 23:23:53,7.10,7.10,7.10,99.90,1022898,29,20427,-83
2022-05-01 23:24:24,7.10,7.10,7.10,99.90,1023105,29,19903,-84
2022-05-01 23:24:55,7.00,7.00,7.00,99.90,1021650,29,19909,-84
2022-05-01 23:25:25,7.00,7.00,7.00,99.90,1017205,29,19903,-83
2022-05-01 23:25:58,7.00,7.00,7.00,99.90,1017172,29,19910,-82
2022-05-01 23:26:28,7.00,7.00,7.00,99.90,1019284,29,19903,-83
2022-05-01 23:26:59,7.00,7.00,7.00,99.90,1019433,29,19917,-83
2022-05-01 23:27:29,7.00,7.00,7.00,99.90,1017094,29,19950,-83
2022-05-01 23:28:00,7.00,7.00,7.00,99.90,1019093,29,20480,-84
2022-05-01 23:28:31,7.00,7.00,7.00,99.90,1015131,29,19946,-84
2022-05-01 23:29:01,7.00,7.00,7.00,99.90,1013526,29,19918,-83
2022-05-01 23:29:50,7.00,7.00,7.00,99.90,1018676,29,19902,-83
2022-05-01 23:30:37,6.90,6.90,6.90,99.90,1021955,29,20382,-84
2022-05-01 23:31:07,7.00,7.00,7.00,99.90,1021683,29,19906,-82
2022-05-01 23:31:38,6.90,6.90,6.90,99.90,1023215,29,20005,-82
2022-05-01 23:32:08,6.90,6.90,6.90,99.90,1023407,29,19911,-83
2022-05-01 23:32:39,6.90,6.90,6.90,99.90,1018789,29,19907,-85
2022-05-01 23:33:11,6.90,6.90,6.90,99.90,1019248,29,19906,-85
2022-05-01 23:33:42,7.00,7.00,7.00,99.90,1017244,29,19907,-82
2022-05-01 23:34:13,7.00,7.00,7.00,99.90,1019536,29,19907,-83
2022-05-01 23:34:43,6.90,6.90,6.90,99.90,1021545,29,20318,-82
2022-05-01 23:35:14,7.00,7.00,7.00,99.90,1021615,29,19907,-83
2022-05-01 23:35:45,7.00,7.00,7.00,99.90,1016980,29,20001,-83
2022-05-01 23:36:15,7.00,7.00,7.00,99.90,1019024,29,19903,-82
2022-05-01 23:36:46,6.90,6.90,6.90,99.90,1017308,29,19910,-82
2022-05-01 23:37:17,7.00,7.00,7.00,99.90,1015220,29,19914,-83
2022-05-01 23:37:47,7.00,7.00,7.00,99.90,1016897,29,19918,-82
2022-05-01 23:38:19,6.90,6.90,6.90,99.90,1016983,29,19902,-83
2022-05-01 23:38:50,6.90,6.90,6.90,99.90,1013406,29,20392,-82
2022-05-01 23:39:20,6.90,6.90,6.90,99.90,1013603,29,19907,-83
2022-05-01 23:39:51,6.90,6.90,6.90,99.90,1013368,29,20411,-82
2022-05-01 23:40:22,6.90,6.90,6.90,99.90,1013416,29,19930,-82
2022-05-01 23:40:52,6.90,6.90,6.90,99.90,1019180,29,20378,-82
2022-05-01 23:41:23,6.90,6.90,6.90,99.90,1013373,29,19943,-83
2022-05-01 23:41:54,6.90,6.90,6.90,99.90,1015385,29,19907,-83
2022-05-01 23:42:24,6.90,6.90,6.90,99.90,1011593,29,19911,-83
2022-05-01 23:42:55,6.90,6.90,6.90,99.90,1015419,29,20358,-83
2022-05-01 23:43:28,6.90,6.90,6.90,99.90,1018823,29,19973,-82
2022-05-01 23:43:58,6.90,6.90,6.90,99.90,1017796,29,19910,-84
2022-05-01 23:44:29,6.80,6.80,6.80,99.90,1022934,29,19906,-84
2022-05-01 23:44:59,6.80,6.80,6.80,99.90,1015064,29,19907,-84
2022-05-01 23:45:30,6.80,6.80,6.80,99.90,1009267,29,20287,-82
2022-05-01 23:46:01,6.80,6.80,6.80,99.90,1011444,29,19959,-84
2022-05-01 23:46:31,6.80,6.80,6.80,99.90,1011124,29,20348,-81
2022-05-01 23:47:02,6.80,6.80,6.80,99.90,1017559,29,19913,-84
2022-05-01 23:47:33,6.80,6.80,6.80,99.90,1018678,29,20598,-85
2022-05-01 23:48:04,6.80,6.80,6.80,99.90,1015318,29,19914,-84
2022-05-01 23:48:35,6.70,6.70,6.70,99.90,1012887,29,20564,-84
2022-05-01 23:49:05,6.80,6.80,6.80,99.90,1013856,29,19990,-84
2022-05-01 23:49:36,6.80,6.80,6.80,99.90,1017373,29,19923,-85
2022-05-01 23:50:07,6.70,6.70,6.70,99.90,1023337,29,20301,-85
2022-05-01 23:50:37,6.70,6.70,6.70,99.90,1021367,29,19906,-84
2022-05-01 23:51:08,6.70,6.70,6.70,99.90,1019005,29,19961,-84
2022-05-01 23:51:38,6.70,6.70,6.70,99.90,1019060,29,19929,-84
2022-05-01 23:52:09,6.70,6.70,6.70,99.90,1017178,29,19914,-85
2022-05-01 23:52:40,6.70,6.70,6.70,99.90,1017435,29,20437,-84
2022-05-01 23:53:10,6.70,6.70,6.70,99.90,1023304,29,20408,-84
2022-05-01 23:53:41,6.70,6.70,6.70,99.90,1021526,29,19910,-84
2022-05-01 23:54:11,6.70,6.70,6.70,99.90,1017064,29,20404,-84
2022-05-01 23:54:42,6.60,6.60,6.60,99.90,1019171,29,19907,-84
2022-05-01 23:55:12,6.60,6.60,6.60,99.90,1016836,29,20006,-84
2022-05-01 23:55:43,6.60,6.60,6.60,99.90,1013519,29,20370,-84
2022-05-01 23:56:14,6.60,6.60,6.60,99.90,1015013,29,19974,-84
2022-05-01 23:56:45,6.60,6.60,6.60,99.90,1013234,29,19908,-84
2022-05-01 23:57:15,6.60,6.60,6.60,99.90,1011237,29,19990,-84
2022-05-01 23:57:46,6.60,6.60,6.60,99.90,1013507,29,19990,-84
2022-05-01 23:58:17,6.60,6.60,6.60,99.90,1018991,29,20490,-84
2022-05-01 23:58:47,6.60,6.60,6.60,99.90,1017252,29,20429,-84
2022-05-01 23:59:18,6.50,6.50,6.50,99.90,1021510,29,19906,-84
2022-05-01 23:59:48,6.50,6.50,6.50,99.90,1023216,29,19945,-84