2022-05-01 00:00:26,20.27,17.70,9.70,99.90,1043600,28,20388,-59
2022-05-01 00:00:56,21.02,18.77,9.70,99.90,1043423,28,20033,-62
2022-05-01 00:01:27,19.27,17.33,9.70,99.90,1043563,28,20025,-59
2022-05-01 00:01:58,23.88,18.08,9.70,99.90,1043624,28,20029,-59
2022-05-01 00:02:29,21.13,18.27,9.70,99.90,1043681,28,20036,-69
2022-05-01 00:02:59,19.75,17.77,9.60,99.90,1043562,28,20081,-59
2022-05-01 00:03:36,22.33,18.40,9.60,99.90,1043484,28,20512,-59
2022-05-01 00:04:07,20.73,18.52,9.60,99.90,1043651,28,20021,-59
2022-05-01 00:04:38,21.83,18.95,9.70,99.90,1043610,28,20398,-59
2022-05-01 00:05:09,20.50,18.27,9.60,99.90,1043533,28,20146,-59
2022-05-01 00:05:39,19.55,17.48,9.60,99.90,1043467,28,20440,-59
2022-05-01 00:06:11,19.90,17.85,9.60,99.90,1043461,28,20028,-59
2022-05-01 00:06:42,19.85,17.75,9.60,99.90,1043713,28,20040,-59
2022-05-01 00:07:12,19.20,17.20,9.60,99.90,1043742,28,20238,-58
2022-05-01 00:07:43,20.95,18.25,9.60,99.90,1043721,28,20305,-59
2022-05-01 00:08:14,21.27,18.00,9.60,99.90,1043564,28,20032,-59
2022-05-01 00:08:44,19.10,16.98,9.60,99.90,1043421,28,20013,-59
2022-05-01 00:09:15,19.45,17.42,9.60,99.90,1043678,28,20342,-59
2022-05-01 00:09:45,19.90,17.88,9.50,99.90,1043731,28,20013,-59
2022-05-01 00:10:16,19.65,17.67,9.50,99.90,1043690,28,20021,-59
2022-05-01 00:10:48,21.15,18.85,9.60,99.90,1043409,28,20116,-59
2022-05-01 00:11:19,21.75,18.30,9.60,99.90,1043461,28,20017,-59
2022-05-01 00:11:49,19.80,17.42,9.60,99.90,1043411,28,20033,-59
2022-05-01 00:12:21,19.80,17.60,9.60,99.90,1043699,28,20480,-60
2022-05-01 00:12:52,20.08,17.98,9.60,99.90,1043682,28,20108,-59
2022-05-01 00:13:24,20.63,18.55,9.60,99.90,1043626,28,20017,-59
2022-05-01 00:13:54,20.02,17.92,9.60,99.90,1043532,28,20002,-59
2022-05-01 00:14:25,21.05,18.67,9.60,99.90,1043591,28,20025,-59
2022-05-01 00:14:56,22.25,17.80,9.60,99.90,1043661,28,20036,-59
2022-05-01 00:15:28,20.17,17.42,9.60,99.90,1043750,28,20035,-59
2022-05-01 00:15:58,20.38,18.20,9.60,99.90,1043509,28,20051,-59
2022-05-01 00:16:29,18.88,16.88,9.60,99.90,1043546,28,20578,-59
2022-05-01 00:17:01,20.02,18.02,9.60,99.90,1043558,28,20017,-59
2022-05-01 00:17:32,19.50,17.58,9.60,99.90,1043662,28,20036,-59
2022-05-01 00:18:03,19.25,17.35,9.60,99.90,1043688,28,20028,-59
2022-05-01 00:18:35,19.17,17.10,9.60,99.90,1043610,28,20021,-59
2022-05-01 00:19:08,20.08,17.70,9.60,99.90,1043427,28,20096,-59
2022-05-01 00:19:39,19.92,17.92,9.50,99.90,1043564,28,20079,-59
2022-05-01 00:20:10,19.77,17.30,9.60,99.90,1043698,28,20067,-59
2022-05-01 00:20:40,18.63,16.73,9.60,99.90,1043731,28,20009,-59
2022-05-01 00:21:11,18.98,16.17,9.60,99.90,1043662,28,20025,-59
2022-05-01 00:21:42,18.25,16.20,9.60,99.90,1043093,28,20017,-59
2022-05-01 00:22:12,16.48,14.88,9.60,99.90,1043186,28,20465,-59
2022-05-01 00:22:43,18.70,16.73,9.50,99.90,1043362,28,20075,-59
2022-05-01 00:23:14,17.20,15.32,9.50,99.90,1043444,28,20496,-59
2022-05-01 00:23:45,17.02,15.23,9.50,99.90,1043772,28,20029,-59
2022-05-01 00:24:15,17.40,15.70,9.50,99.90,1043507,28,20028,-59
2022-05-01 00:24:46,18.83,15.40,9.50,99.90,1043587,28,20017,-59
2022-05-01 00:25:17,17.80,15.95,9.50,99.90,1043508,28,20013,-59
2022-05-01 00:25:48,17.10,15.38,9.40,99.90,1043583,28,20024,-59
2022-05-01 00:26:18,16.50,14.90,9.50,99.90,1043601,28,20101,-59
2022-05-01 00:26:49,16.65,15.02,9.50,99.90,1043501,28,20092,-59
2022-05-01 00:27:20,16.35,14.68,9.40,99.90,1043478,28,20012,-59
2022-05-01 00:27:50,16.52,14.95,9.40,99.90,1043452,28,20021,-59
2022-05-01 00:28:21,17.08,15.35,9.40,99.90,1043537,28,20108,-59
2022-05-01 00:28:51,16.30,14.80,9.40,99.90,1043546,28,20157,-59
2022-05-01 00:29:24,16.45,14.90,9.30,99.90,1043582,28,20047,-59
2022-05-01 00:29:55,16.42,14.70,9.30,99.90,1043477,28,20017,-59
2022-05-01 00:30:26,18.30,14.70,9.30,99.90,1043523,28,20514,-59
2022-05-01 00:30:57,16.27,14.73,9.30,99.90,1043604,28,20078,-59
2022-05-01 00:31:28,16.70,15.00,9.30,99.90,1043667,28,20017,-58
2022-05-01 00:31:58,16.50,14.63,9.20,99.90,1043745,28,20402,-59
2022-05-01 00:32:49,17.55,15.60,9.20,99.90,1043548,28,20021,-59
2022-05-01 00:33:38,16.27,14.65,9.20,99.90,1043516,28,20104,-59
2022-05-01 00:34:27,16.70,14.98,9.20,99.90,1043746,28,20425,-59
2022-05-01 00:35:33,16.83,15.00,9.20,99.90,1043587,28,20017,-59
2022-05-01 00:36:22,18.52,16.60,9.20,99.90,1030952,28,20359,-59
2022-05-01 00:36:53,17.40,15.50,9.30,99.90,1031501,28,20030,-59
2022-05-01 00:37:23,15.73,14.20,9.30,99.90,1031476,28,20018,-59
2022-05-01 00:37:54,16.67,14.82,9.30,99.90,1031604,28,20105,-59
2022-05-01 00:38:25,16.80,15.10,9.30,99.90,1031640,28,20053,-59
2022-05-01 00:39:03,16.45,14.85,9.30,99.90,1041373,28,20029,-59
2022-05-01 00:39:33,16.17,14.52,9.30,99.90,1043923,28,20546,-59
2022-05-01 00:40:04,16.98,15.38,9.30,99.90,1044066,28,20087,-59
2022-05-01 00:40:35,16.63,14.88,9.30,99.90,1041125,28,20030,-59
2022-05-01 00:41:11,16.58,14.85,9.20,99.90,1043971,28,20017,-59
2022-05-01 00:41:43,17.30,15.60,9.20,99.90,1043975,28,20488,-59
2022-05-01 00:42:17,16.92,15.23,9.20,99.90,1044235,28,20397,-59
2022-05-01 00:42:47,15.90,14.48,9.20,99.90,1044506,28,20028,-59
2022-05-01 00:43:18,17.10,15.43,9.20,99.90,1044327,28,20032,-59
2022-05-01 00:44:05,16.85,15.05,9.20,99.90,1044273,28,20448,-59
2022-05-01 00:44:36,16.17,14.55,9.20,99.90,1044433,28,20367,-59
2022-05-01 00:45:07,16.05,14.40,9.20,99.90,1044259,28,20075,-59
2022-05-01 00:45:37,17.23,15.38,9.20,99.90,1044100,28,20100,-59
2022-05-01 00:46:08,17.02,15.35,9.20,99.90,1044524,28,20369,-59
2022-05-01 00:46:46,17.77,15.88,9.20,99.90,1043974,28,20100,-59
2022-05-01 00:47:17,16.23,14.55,9.10,99.90,1044053,28,20017,-59
2022-05-01 00:47:47,17.75,15.85,9.10,99.90,1043955,28,20402,-59
2022-05-01 00:48:18,18.33,15.60,9.10,99.90,1044186,28,20017,-59
2022-05-01 00:48:48,17.33,15.48,9.10,99.90,1044430,28,20013,-59
2022-05-01 00:49:24,19.50,16.50,9.10,99.90,1044164,28,20710,-59
2022-05-01 00:49:55,17.20,15.38,9.10,99.90,1044085,28,20021,-59
2022-05-01 00:50:25,17.02,15.45,9.10,99.90,1044100,28,20174,-59
2022-05-01 00:50:56,20.17,16.75,9.10,99.90,1044131,28,20109,-59
2022-05-01 00:51:34,18.10,16.20,9.10,99.90,1044495,28,20017,-59
2022-05-01 00:52:08,17.55,15.63,9.10,99.90,1044116,28,20108,-59
2022-05-01 00:52:39,17.48,15.73,9.10,99.90,1044360,28,20070,-59
2022-05-01 00:53:10,19.08,16.67,9.10,99.90,1044461,28,20040,-59
2022-05-01 00:53:42,18.17,16.38,9.10,99.90,1044267,28,20052,-60
2022-05-01 00:54:13,18.80,16.42,9.10,99.90,1044252,28,20024,-59
2022-05-01 00:54:44,18.45,16.65,9.00,99.90,1044196,28,20036,-59
2022-05-01 00:55:15,18.65,16.65,9.00,99.90,1044547,28,20024,-59
2022-05-01 00:55:46,17.67,15.90,9.00,99.90,1044421,28,20120,-59
2022-05-01 00:56:18,18.80,17.00,9.00,99.90,1044420,28,20477,-59
2022-05-01 00:56:50,18.75,16.73,9.00,99.90,1044304,28,20021,-59
2022-05-01 00:57:21,18.23,16.33,9.00,99.90,1044292,28,20024,-59
2022-05-01 00:57:52,17.10,15.43,9.00,99.90,1044445,28,20036,-59
2022-05-01 00:58:23,18.40,16.52,9.00,99.90,1044434,28,20212,-59
2022-05-01 00:58:54,17.77,16.13,9.00,99.90,1044194,28,20005,-59
2022-05-01 00:59:25,18.02,16.17,9.00,99.90,1044343,28,20017,-59
2022-05-01 00:59:55,18.85,16.88,9.00,99.90,1044230,28,20019,-59
2022-05-01 01:00:26,19.73,17.63,9.00,99.90,1044354,28,20013,-59
2022-05-01 01:00:56,20.10,18.10,9.00,99.90,1044384,28,20024,-59
2022-05-01 01:01:27,19.60,17.55,9.00,99.90,1044421,28,20582,-59
2022-05-01 01:01:58,19.80,17.90,9.00,99.90,1044137,28,20044,-59
2022-05-01 01:02:28,19.23,17.17,9.00,99.90,1044086,28,20096,-59
2022-05-01 01:02:59,18.95,17.15,9.00,99.90,1044313,28,20071,-59
2022-05-01 01:03:30,19.90,17.77,9.00,99.90,1044368,28,20033,-59
2022-05-01 01:04:00,19.90,17.77,9.00,99.90,1044383,28,20251,-59
2022-05-01 01:04:31,19.73,17.58,9.00,99.90,1044268,28,20499,-59
2022-05-01 01:05:03,19.70,17.02,9.00,99.90,1044245,28,20427,-59
2022-05-01 01:05:33,21.40,18.30,9.00,99.90,1044074,28,20033,-59
2022-05-01 01:06:04,18.73,16.90,9.00,99.90,1044301,28,20021,-59
2022-05-01 01:06:35,18.95,17.08,9.00,99.90,1044259,28,20009,-59
2022-05-01 01:07:05,19.00,17.10,9.00,99.90,1044252,28,20028,-59
2022-05-01 01:07:36,19.13,17.13,9.00,99.90,1044043,28,20022,-59
2022-05-01 01:08:07,18.38,16.48,9.00,99.90,1044226,28,20056,-59
2022-05-01 01:08:39,19.05,17.20,9.00,99.90,1044386,28,20473,-59
2022-05-01 01:09:10,18.52,16.65,9.00,99.90,1044374,28,20009,-59
2022-05-01 01:09:41,19.17,17.17,9.00,99.90,1044354,28,20079,-59
2022-05-01 01:10:12,19.88,17.88,9.00,99.90,1044197,28,20043,-59
2022-05-01 01:10:43,21.30,18.60,9.00,99.90,1044081,28,20465,-59
2022-05-01 01:11:13,18.88,17.00,9.00,99.90,1044137,28,20108,-59
2022-05-01 01:11:45,19.15,17.10,9.00,99.90,1044348,28,20036,-59
2022-05-01 01:12:42,19.67,17.58,9.00,99.90,1044392,28,20098,-59
2022-05-01 01:13:13,21.80,17.33,9.00,99.90,1043916,28,20090,-60
2022-05-01 01:13:46,19.55,17.55,9.00,99.90,1043933,28,20029,-59
2022-05-01 01:14:24,22.38,17.85,9.00,99.90,1043932,28,20083,-59
2022-05-01 01:14:55,19.80,17.70,9.00,99.90,1044245,28,20013,-59
2022-05-01 01:15:28,19.67,17.58,9.00,99.90,1044104,28,20102,-60
2022-05-01 01:15:59,19.02,17.02,9.00,99.90,1044161,28,20062,-59
2022-05-01 01:16:30,19.73,17.75,9.00,99.90,1044307,28,20037,-59
2022-05-01 01:17:00,22.27,18.60,9.00,99.90,1044046,28,20541,-59
2022-05-01 01:17:31,20.45,18.25,9.00,99.90,1043984,28,20017,-60
2022-05-01 01:18:02,21.23,18.65,9.00,99.90,1043846,28,20013,-59
2022-05-01 01:18:32,21.25,18.90,9.00,99.90,1043830,28,20017,-59
2022-05-01 01:19:05,23.33,19.63,8.90,99.90,1044136,28,20455,-59
2022-05-01 01:19:36,21.13,18.95,8.90,99.90,1044267,28,20100,-59
2022-05-01 01:20:17,32.55,26.33,8.90,99.90,1044245,28,20017,-59
2022-05-01 01:20:48,21.42,19.20,8.90,99.90,1044373,28,20105,-59
2022-05-01 01:21:18,20.75,18.58,8.90,99.90,1044216,28,20251,-59
2022-05-01 01:21:52,24.88,20.60,8.90,99.90,1044350,28,20405,-59
2022-05-01 01:22:23,21.98,19.70,8.90,99.90,1044195,28,20024,-59
2022-05-01 01:22:56,22.60,19.75,8.90,99.90,1043725,28,20615,-59
2022-05-01 01:23:28,21.88,19.67,8.80,99.90,1043946,28,20071,-59
2022-05-01 01:24:01,21.77,19.02,8.80,99.90,1043901,28,20017,-59
2022-05-01 01:24:32,23.05,20.67,8.80,99.90,1043932,28,20025,-59
2022-05-01 01:25:04,23.55,21.10,8.80,99.90,1043763,28,20392,-59
2022-05-01 01:25:35,25.45,20.70,8.80,99.90,1043873,28,20048,-59
2022-05-01 01:26:07,21.98,19.67,8.80,99.90,1044050,28,20389,-59
2022-05-01 01:26:39,22.50,19.73,8.80,99.90,1043850,28,20024,-59
2022-05-01 01:27:10,22.40,19.58,8.70,99.90,1044135,28,20392,-59
2022-05-01 01:27:41,24.10,20.83,8.80,99.90,1044207,28,20092,-59
2022-05-01 01:28:13,23.98,20.63,8.70,99.90,1044315,28,20112,-59
2022-05-01 01:28:45,23.98,21.40,8.70,99.90,1044362,28,20180,-59
2022-05-01 01:29:35,23.67,21.10,8.70,99.90,1044005,28,20113,-59
2022-05-01 01:30:25,26.30,20.50,8.70,99.90,1044232,28,20021,-59
2022-05-01 01:31:15,24.27,20.60,8.60,99.90,1044328,28,20024,-59
2022-05-01 01:31:46,24.75,20.25,8.60,99.90,1044299,28,20041,-59
2022-05-01 01:32:17,23.95,21.42,8.60,99.90,1043692,28,20029,-59
2022-05-01 01:32:49,26.88,21.33,8.60,99.90,1043874,28,20009,-59
2022-05-01 01:33:22,23.80,21.20,8.60,99.90,1043843,28,20025,-59
2022-05-01 01:33:58,22.60,20.30,8.50,99.90,1043943,28,20413,-59
2022-05-01 01:34:35,23.90,21.30,8.50,99.90,1044081,28,20017,-59
2022-05-01 01:35:09,24.95,22.27,8.50,99.90,1043946,28,20021,-59
2022-05-01 01:35:40,24.63,21.67,8.50,99.90,1039780,28,20022,-59
2022-05-01 01:36:12,25.73,21.83,8.50,99.90,1039611,28,20017,-59
2022-05-01 01:36:46,27.20,22.05,8.50,99.90,1040551,28,20029,-59
2022-05-01 01:37:18,24.35,21.20,8.50,99.90,1040843,28,20438,-59
2022-05-01 01:37:50,27.40,21.98,8.50,99.90,1044014,28,20037,-59
2022-05-01 01:38:21,26.67,21.95,8.50,99.90,1043755,28,20421,-59
2022-05-01 01:38:51,26.88,22.33,8.40,99.90,1043805,28,20055,-59
2022-05-01 01:39:23,25.35,21.27,8.40,99.90,1044142,28,20016,-59
2022-05-01 01:39:55,26.17,22.05,8.40,99.90,1044202,28,20045,-59
2022-05-01 01:40:31,25.40,22.70,8.40,99.90,1044180,28,20100,-59
2022-05-01 01:41:10,26.42,22.88,8.40,99.90,1044023,28,20412,-61
2022-05-01 01:41:44,24.10,21.60,8.30,99.90,1044355,28,20041,-59
2022-05-01 01:42:17,27.70,22.77,8.40,99.90,1044094,28,20017,-59
2022-05-01 01:42:50,27.10,22.70,8.40,99.90,1044143,28,20037,-59
2022-05-01 01:43:27,25.42,22.75,8.40,99.90,1044354,28,20033,-57
2022-05-01 01:43:59,27.75,22.23,8.40,99.90,1044152,28,20070,-58
2022-05-01 01:44:29,26.60,22.77,8.40,99.90,1044123,28,20098,-57
2022-05-01 01:45:01,28.80,23.77,8.30,99.90,1044066,28,20427,-58
2022-05-01 01:45:33,26.88,22.60,8.30,99.90,1044232,28,20017,-57
2022-05-01 01:46:04,27.38,24.27,8.30,99.90,1044185,28,20472,-60
2022-05-01 01:46:38,30.15,24.17,8.20,99.90,1044059,28,20010,-57
2022-05-01 01:47:13,24.92,22.23,8.20,99.90,1044021,28,20021,-58
2022-05-01 01:47:44,30.55,22.95,8.20,99.90,1043469,28,20284,-57
2022-05-01 01:48:19,28.42,23.40,8.20,99.90,1043715,28,20441,-57
2022-05-01 01:48:53,26.85,22.35,8.10,99.90,1043770,28,20368,-57
2022-05-01 01:49:23,26.52,23.58,8.10,99.90,1043937,28,20408,-57
2022-05-01 01:49:55,27.65,22.77,8.10,99.90,1043978,28,20017,-57
2022-05-01 01:50:26,27.92,23.80,8.10,99.90,1044317,28,20017,-58
2022-05-01 01:51:01,29.17,24.45,8.10,99.90,1043974,28,20079,-57
2022-05-01 01:51:32,28.90,24.50,8.10,99.90,1044122,28,20020,-57
2022-05-01 01:52:03,30.00,25.27,8.10,99.90,1043754,28,20131,-57
2022-05-01 01:52:33,30.67,24.10,8.00,99.90,1043931,28,20151,-58
2022-05-01 01:53:04,29.33,24.58,8.10,99.90,1043751,28,20017,-57
2022-05-01 01:53:35,29.08,25.23,8.00,99.90,1043806,28,20037,-57
2022-05-01 01:54:06,28.50,24.13,8.00,99.90,1044109,28,20105,-57
2022-05-01 01:54:37,29.17,25.38,8.00,99.90,1044176,28,20028,-57
2022-05-01 01:55:08,28.38,24.60,8.00,99.90,1044234,28,20381,-57
2022-05-01 01:55:38,27.40,23.95,8.00,99.90,1044188,28,20248,-57
2022-05-01 01:56:10,29.70,25.77,8.00,99.90,1044034,28,20025,-57
2022-05-01 01:56:43,28.58,24.63,8.00,99.90,1044034,28,20005,-57
2022-05-01 01:57:13,28.60,23.92,8.00,99.90,1044231,28,20028,-57
2022-05-01 01:57:45,28.30,24.50,8.00,99.90,1044282,28,20045,-57
2022-05-01 01:58:16,30.45,24.38,8.00,99.90,1044076,28,20029,-57
2022-05-01 01:58:47,29.33,25.30,8.00,99.90,1044144,28,20071,-57
2022-05-01 01:59:18,29.17,25.08,8.00,99.90,1044018,28,20028,-57
2022-05-01 01:59:48,27.38,23.85,8.00,99.90,1044215,28,20036,-57
2022-05-01 02:00:19,29.65,25.50,8.00,99.90,1044183,28,20021,-57
2022-05-01 02:00:50,29.70,25.33,8.00,99.90,1044165,28,20021,-58
2022-05-01 02:01:21,29.10,24.10,8.00,99.90,1044053,28,20442,-57
2022-05-01 02:01:51,31.88,24.98,7.90,99.90,1043963,28,20032,-57
2022-05-01 02:02:22,29.15,25.00,8.00,99.90,1044138,28,20017,-58
2022-05-01 02:03:06,31.10,25.05,7.90,99.90,1044224,28,20135,-58
2022-05-01 02:03:37,29.05,24.90,7.90,99.90,1043999,28,20048,-58
2022-05-01 02:04:08,28.90,24.35,7.90,99.90,1044265,28,20039,-58
2022-05-01 02:04:38,30.33,25.10,7.90,99.90,1044148,28,20021,-58
2022-05-01 02:05:09,26.10,22.70,7.90,99.90,1044222,28,20020,-58
2022-05-01 02:05:40,29.10,25.65,7.90,99.90,1043877,28,20107,-58
2022-05-01 02:06:10,28.40,24.98,7.90,99.90,1044038,28,20385,-58
2022-05-01 02:06:43,29.88,25.05,7.90,99.90,1044084,28,20045,-58
2022-05-01 02:07:13,29.45,23.88,7.90,99.90,1044218,28,20021,-58
2022-05-01 02:07:44,30.92,25.33,7.90,99.90,1043724,28,20123,-58
2022-05-01 02:08:16,30.95,24.42,7.90,99.90,1043658,28,20313,-58
2022-05-01 02:08:47,32.25,26.85,7.90,99.90,1043765,28,20092,-58
2022-05-01 02:09:18,27.73,24.73,7.90,99.90,1043915,28,20059,-58
2022-05-01 02:09:49,33.08,25.75,7.80,99.90,1044200,28,20015,-58
2022-05-01 02:10:20,29.40,25.20,7.90,99.90,1044108,28,20067,-58
2022-05-01 02:10:51,29.08,25.52,7.80,99.90,1043983,28,20350,-58
2022-05-01 02:11:21,30.50,25.98,7.90,99.90,1043960,28,20013,-57
2022-05-01 02:11:53,31.00,26.70,7.80,99.90,1043989,28,20005,-58
2022-05-01 02:12:24,30.85,25.45,7.80,99.90,1044177,28,20013,-58
2022-05-01 02:12:55,32.10,25.85,7.80,99.90,1044250,28,20009,-58
2022-05-01 02:13:25,33.15,27.30,7.80,99.90,1044058,28,20017,-58
2022-05-01 02:13:56,31.25,25.83,7.80,99.90,1044025,28,20075,-58
2022-05-01 02:14:26,32.75,26.60,7.80,99.90,1043905,28,20016,-59
2022-05-01 02:14:57,31.48,26.63,7.80,99.90,1044215,28,20029,-58
2022-05-01 02:15:30,30.77,26.88,7.80,99.90,1044224,28,20020,-58
2022-05-01 02:16:01,30.05,25.58,7.80,99.90,1044132,28,20025,-58
2022-05-01 02:16:32,32.22,26.70,7.80,99.90,1043958,28,20453,-58
2022-05-01 02:17:03,35.28,26.67,7.80,99.90,1044088,28,20020,-58
2022-05-01 02:17:34,33.58,27.17,7.80,99.90,1044169,28,20397,-57
2022-05-01 02:18:05,35.17,26.83,7.80,99.90,1044153,28,20013,-57
2022-05-01 02:18:36,28.73,25.00,7.80,99.90,1044123,28,20023,-57
2022-05-01 02:19:29,35.30,27.13,7.70,99.90,1045186,28,20032,-58
2022-05-01 02:21:19,31.75,26.17,7.70,99.90,1040720,28,20060,-57
2022-05-01 02:21:51,31.70,27.00,7.70,99.90,1043878,28,20282,-55
2022-05-01 02:22:22,32.55,27.27,7.70,99.90,1044069,28,20044,-57
2022-05-01 02:22:54,32.85,26.20,7.70,99.90,1044035,28,20392,-57
2022-05-01 02:23:25,32.83,26.65,7.70,99.90,1043909,28,20116,-58
2022-05-01 02:23:56,32.22,26.15,7.70,99.90,1043984,28,20025,-57
2022-05-01 02:24:27,32.38,27.25,7.70,99.90,1044000,28,20024,-58
2022-05-01 02:24:58,33.10,28.35,7.70,99.90,1044159,28,20017,-58
2022-05-01 02:25:28,32.92,28.15,7.70,99.90,1043886,28,20025,-56
2022-05-01 02:25:59,33.63,27.33,7.70,99.90,1043740,28,20618,-57
2022-05-01 02:26:30,32.60,26.92,7.70,99.90,1043906,28,20009,-57
2022-05-01 02:27:01,35.25,27.83,7.70,99.90,1043865,28,20384,-57
2022-05-01 02:27:31,31.30,27.50,7.70,99.90,1044967,28,20091,-56
2022-05-01 02:28:02,32.50,27.13,7.70,99.90,1047972,28,20016,-57
2022-05-01 02:28:33,32.85,27.75,7.70,99.90,1047981,28,20016,-57
2022-05-01 02:29:09,33.53,27.13,7.70,99.90,1047837,28,20430,-57
2022-05-01 02:29:42,35.25,26.83,7.70,99.90,1048134,28,20009,-56
2022-05-01 02:30:13,35.25,26.88,7.70,99.90,1048255,28,20366,-57
2022-05-01 02:30:44,31.77,27.45,7.70,99.90,1047699,28,20304,-57
2022-05-01 02:31:14,29.60,26.02,7.70,99.90,1047709,28,20021,-59
2022-05-01 02:31:45,33.20,27.15,7.70,99.90,1047939,28,20441,-57
2022-05-01 02:32:16,35.58,28.58,7.70,99.90,1048162,28,20028,-58
2022-05-01 02:32:46,34.58,27.55,7.70,99.90,1048127,28,20013,-57
2022-05-01 02:33:17,32.53,27.52,7.70,99.90,1048218,28,20024,-57
2022-05-01 02:33:48,32.45,26.38,7.80,99.90,1048011,28,20497,-56
2022-05-01 02:34:19,30.83,26.55,7.80,99.90,1047804,28,20501,-58
2022-05-01 02:34:50,34.17,27.98,7.80,99.90,1048139,28,20032,-57
2022-05-01 02:35:20,36.10,27.73,7.70,99.90,1048273,28,20070,-56
2022-05-01 02:35:51,33.10,27.27,7.70,99.90,1048211,28,20016,-57
2022-05-01 02:36:22,34.88,27.73,7.70,99.90,1048071,28,20023,-58
2022-05-01 02:36:52,34.15,27.90,7.70,99.90,1048036,28,20043,-58
2022-05-01 02:37:23,36.58,29.17,7.70,99.90,1047246,28,20001,-57
2022-05-01 02:37:53,32.75,27.83,7.70,99.90,1048183,28,20012,-56
2022-05-01 02:38:24,33.03,27.33,7.70,99.90,1047904,28,20044,-57
2022-05-01 02:38:55,35.72,27.35,7.70,99.90,1047781,28,20272,-57
2022-05-01 02:39:25,34.63,28.27,7.70,99.90,1047467,28,20103,-58
2022-05-01 02:39:56,37.35,27.92,7.70,99.90,1047750,28,20008,-58
2022-05-01 02:40:26,34.42,26.75,7.70,99.90,1047966,28,20015,-57
2022-05-01 02:40:57,33.42,27.55,7.70,99.90,1048177,28,20146,-58
2022-05-01 02:41:28,31.98,26.75,7.70,99.90,1048105,28,20037,-57
2022-05-01 02:41:59,34.30,27.67,7.70,99.90,1048178,28,20046,-57
2022-05-01 02:42:29,33.65,28.20,7.70,99.90,1048070,28,20020,-58
2022-05-01 02:43:00,35.70,28.85,7.70,99.90,1047621,28,20045,-57
2022-05-01 02:43:31,37.67,28.50,7.70,99.90,1047903,28,20024,-58
2022-05-01 02:44:03,34.97,28.05,7.70,99.90,1047911,28,20021,-57
2022-05-01 02:44:34,31.27,27.02,7.70,99.90,1047946,28,20016,-56
2022-05-01 02:45:06,34.47,27.67,7.70,99.90,1044611,28,20369,-57
2022-05-01 02:45:38,31.67,27.13,7.70,99.90,1043975,28,20112,-58
2022-05-01 02:46:08,32.03,27.10,7.70,99.90,1044102,28,20071,-58
2022-05-01 02:46:39,35.05,28.90,7.70,99.90,1044095,28,20036,-58
2022-05-01 02:47:09,32.63,26.92,7.70,99.90,1043925,28,20228,-58
2022-05-01 02:47:40,35.38,28.23,7.80,99.90,1043983,28,20017,-58
2022-05-01 02:48:10,33.30,26.05,7.80,99.90,1043923,28,20405,-57
2022-05-01 02:48:42,50.35,37.83,7.80,99.90,1044063,28,20096,-58
2022-05-01 02:49:14,63.63,46.45,7.80,99.90,1044103,28,20432,-57
2022-05-01 02:49:45,48.03,36.90,7.80,99.90,1043566,28,20009,-58
2022-05-01 02:50:15,35.85,28.58,7.80,99.90,1043554,28,20040,-58
2022-05-01 02:50:46,34.00,27.70,7.80,99.90,1043609,28,20025,-58
2022-05-01 02:51:16,34.42,28.20,7.80,99.90,1043789,28,20036,-58
2022-05-01 02:51:47,33.88,26.83,7.80,99.90,1043941,28,20045,-58
2022-05-01 02:52:18,35.13,28.42,7.80,99.90,1044126,28,20228,-58
2022-05-01 02:52:52,39.38,29.88,7.80,99.90,1043822,28,20408,-58
2022-05-01 02:53:23,32.00,27.73,7.80,99.90,1047103,28,20013,-58
2022-05-01 02:53:55,35.30,28.85,7.80,99.90,1043790,28,20391,-58
2022-05-01 02:54:27,35.13,28.55,7.80,99.90,1043710,28,20100,-58
2022-05-01 02:54:58,33.97,27.05,7.80,99.90,1043608,28,20013,-58
2022-05-01 02:55:28,32.50,27.00,7.80,99.90,1043304,28,20683,-58
2022-05-01 02:56:02,32.13,26.95,7.80,99.90,1043747,28,20033,-58
2022-05-01 02:56:33,32.88,26.85,7.80,99.90,1043985,28,20116,-57
2022-05-01 02:57:04,30.70,26.92,7.80,99.90,1045685,28,20380,-58
2022-05-01 02:57:35,36.15,28.00,7.80,99.90,1045751,28,20012,-58
2022-05-01 02:58:06,36.97,29.17,7.80,99.90,1045793,28,20070,-58
2022-05-01 02:58:37,37.03,29.33,7.80,99.90,1042826,28,20105,-58
2022-05-01 02:59:09,35.90,28.90,7.80,99.90,1042005,28,20025,-58
2022-05-01 02:59:40,34.88,28.40,7.80,99.90,1043492,28,20424,-59
2022-05-01 03:00:16,34.95,28.30,7.80,99.90,1043582,28,20031,-58
2022-05-01 03:00:47,34.42,27.77,7.80,99.90,1041712,28,20176,-57
2022-05-01 03:01:18,35.08,29.10,7.80,99.90,1042822,28,20238,-58
2022-05-01 03:01:48,35.58,28.60,7.80,99.90,1045629,28,20025,-58
2022-05-01 03:02:19,36.55,30.33,7.80,99.90,1045653,28,20492,-61
2022-05-01 03:02:50,37.38,29.17,7.80,99.90,1040593,28,20032,-58
2022-05-01 03:03:21,35.17,28.15,7.70,99.90,1042115,28,20285,-58
2022-05-01 03:03:51,40.50,29.42,7.70,99.90,1043566,28,20082,-57
2022-05-01 03:04:24,38.35,30.02,7.70,99.90,1040544,28,20021,-58
2022-05-01 03:04:54,34.72,28.02,7.70,99.90,1047958,28,20427,-57
2022-05-01 03:05:25,34.03,28.40,7.70,99.90,1048060,28,20095,-57
2022-05-01 03:05:58,32.90,27.73,7.80,99.90,1045888,28,20101,-57
2022-05-01 03:06:29,36.63,28.67,7.80,99.90,1046091,28,20005,-57
2022-05-01 03:07:00,31.65,26.13,7.80,99.90,1046278,28,20385,-57
2022-05-01 03:07:30,34.15,27.63,7.80,99.90,1046182,28,20009,-57
2022-05-01 03:08:01,33.90,28.20,7.80,99.90,1045557,28,20012,-58
2022-05-01 03:08:32,33.42,27.20,7.80,99.90,1045969,28,20013,-57
2022-05-01 03:09:04,35.28,29.02,7.80,99.90,1045392,28,20013,-57
2022-05-01 03:09:34,37.33,27.60,7.80,99.90,1045666,28,20082,-57
2022-05-01 03:10:06,35.38,28.38,7.80,99.90,1045754,28,20073,-56
2022-05-01 03:10:37,32.72,27.65,7.80,99.90,1045847,28,20470,-57
2022-05-01 03:11:07,35.55,30.15,7.80,99.90,1046652,28,20039,-57
2022-05-01 03:11:38,34.42,27.98,7.80,99.90,1045724,28,20392,-57
2022-05-01 03:12:09,33.70,27.88,7.80,99.90,1044690,28,20021,-57
2022-05-01 03:12:39,33.30,28.55,7.80,99.90,1043946,28,20021,-57
2022-05-01 03:13:10,38.58,29.25,7.80,99.90,1045907,28,20029,-57
2022-05-01 03:13:43,37.42,28.95,7.70,99.90,1046818,28,20008,-57
2022-05-01 03:14:13,34.28,28.88,7.70,99.90,1044220,28,20410,-57
2022-05-01 03:14:45,34.55,27.20,7.70,99.90,1046005,28,20005,-57
2022-05-01 03:15:15,33.53,28.40,7.70,99.90,1046201,28,20021,-57
2022-05-01 03:15:46,34.13,29.17,7.70,99.90,1047780,28,20714,-58
2022-05-01 03:16:17,36.45,30.10,7.70,99.90,1043869,28,20516,-57
2022-05-01 03:16:47,36.03,28.00,7.70,99.90,1044477,28,20021,-57
2022-05-01 03:17:18,35.40,28.25,7.70,99.90,1044833,28,20405,-57
2022-05-01 03:18:07,35.10,28.75,7.70,99.90,1042128,28,20097,-58
2022-05-01 03:18:56,37.03,31.02,7.70,99.90,1044494,28,20491,-58
2022-05-01 03:19:46,38.95,29.33,7.70,99.90,1040387,28,20005,-58
2022-05-01 03:20:35,37.35,27.50,7.70,99.90,1042162,28,20106,-57
2022-05-01 03:21:25,34.70,28.25,7.70,99.90,1042065,28,20063,-58
2022-05-01 03:22:10,34.60,28.80,7.70,99.90,1042008,28,20009,-58
2022-05-01 03:22:41,38.58,30.33,7.70,99.90,1042057,28,20088,-58
2022-05-01 03:23:12,39.50,30.15,7.70,99.90,1043883,28,20427,-57
2022-05-01 03:23:42,34.88,28.92,7.70,99.90,1042424,28,20067,-57
2022-05-01 03:24:13,36.30,30.45,7.70,99.90,1045695,28,20026,-57
2022-05-01 03:24:45,35.42,28.63,7.70,99.90,1047972,28,20477,-58
2022-05-01 03:25:15,35.58,30.60,7.70,99.90,1047915,28,20032,-58
2022-05-01 03:25:46,40.78,31.08,7.70,99.90,1046770,28,20023,-58
2022-05-01 03:26:18,39.10,31.30,7.70,99.90,1048005,28,20017,-58
2022-05-01 03:26:49,37.95,30.33,7.70,99.90,1047958,28,20012,-58
2022-05-01 03:27:20,36.28,30.92,7.70,99.90,1047328,28,20442,-58
2022-05-01 03:27:50,39.58,30.67,7.70,99.90,1047047,28,20069,-58
2022-05-01 03:28:21,38.15,30.35,7.70,99.90,1047987,28,20379,-57
2022-05-01 03:28:52,39.90,29.92,7.70,99.90,1047341,28,20013,-58
2022-05-01 03:29:22,37.05,29.63,7.70,99.90,1043992,28,20020,-58
2022-05-01 03:30:13,36.55,30.13,7.70,99.90,1043800,28,20021,-58
2022-05-01 03:30:44,36.85,29.25,7.70,99.90,1037544,28,20044,-58
2022-05-01 03:31:15,36.47,28.85,7.70,99.90,1047350,28,20545,-58
2022-05-01 03:31:48,38.50,30.65,7.70,99.90,1046262,28,20095,-57
2022-05-01 03:32:18,36.00,29.98,7.70,99.90,1045786,28,20063,-58
2022-05-01 03:32:50,37.97,30.35,7.70,99.90,1046808,28,20074,-58
2022-05-01 03:33:21,38.03,30.83,7.70,99.90,1047755,28,20129,-58
2022-05-01 03:33:52,36.97,29.52,7.70,99.90,1047626,28,20564,-57
2022-05-01 03:34:23,41.35,32.25,7.70,99.90,1047850,28,20017,-57
2022-05-01 03:34:56,38.08,30.75,7.70,99.90,1047968,28,20013,-58
2022-05-01 03:35:27,38.92,30.33,7.70,99.90,1047693,28,20559,-58
2022-05-01 03:35:58,36.55,30.00,7.60,99.90,1047385,28,20017,-58
2022-05-01 03:36:28,38.08,29.75,7.60,99.90,1043953,28,20092,-57
2022-05-01 03:36:59,36.17,29.25,7.70,99.90,1043934,28,20002,-58
2022-05-01 03:37:30,37.53,30.13,7.60,99.90,1044034,28,20016,-58
2022-05-01 03:38:04,36.97,30.58,7.60,99.90,1043876,28,20654,-58
2022-05-01 03:38:41,37.85,29.48,7.60,99.90,1044988,28,20461,-58
2022-05-01 03:39:11,41.40,31.42,7.60,99.90,1046804,28,20790,-58
2022-05-01 03:39:42,38.10,30.48,7.60,99.90,1045383,28,20031,-58
2022-05-01 03:40:15,37.53,31.40,7.60,99.90,1046925,28,20027,-58
2022-05-01 03:40:48,37.17,30.13,7.60,99.90,1043768,28,20376,-60
2022-05-01 03:41:19,38.33,30.55,7.60,99.90,1043856,28,20354,-58
2022-05-01 03:41:50,38.95,31.15,7.60,99.90,1046580,28,20020,-58
2022-05-01 03:42:20,38.83,30.27,7.60,99.90,1047674,28,20056,-58
2022-05-01 03:42:51,38.35,31.30,7.60,99.90,1047619,28,20096,-58
2022-05-01 03:43:22,40.10,31.40,7.60,99.90,1047536,28,20062,-58
2022-05-01 03:43:52,40.92,31.83,7.60,99.90,1043861,28,20009,-58
2022-05-01 03:44:24,46.30,33.47,7.60,99.90,1046319,28,20021,-58
2022-05-01 03:44:55,43.58,33.22,7.60,99.90,1046306,28,20046,-58
2022-05-01 03:45:25,42.17,32.47,7.60,99.90,1047161,28,20024,-58
2022-05-01 03:45:56,42.85,32.30,7.60,99.90,1047348,28,20460,-57
2022-05-01 03:46:27,42.35,33.05,7.60,99.90,1047959,28,20020,-58
2022-05-01 03:46:57,42.20,33.28,7.60,99.90,1047431,28,20020,-57
2022-05-01 03:47:28,46.95,34.55,7.60,99.90,1047936,28,20020,-57
2022-05-01 03:47:59,43.80,33.35,7.60,99.90,1046915,28,20020,-57
2022-05-01 03:48:30,47.90,35.17,7.50,99.90,1043839,28,20053,-57
2022-05-01 03:49:00,43.40,33.95,7.50,99.90,1043836,28,20016,-58
2022-05-01 03:49:31,44.00,34.13,7.50,99.90,1043787,28,20025,-57
2022-05-01 03:50:02,46.65,33.75,7.50,99.90,1043975,28,20448,-58
2022-05-01 03:50:33,44.05,33.42,7.50,99.90,1043797,28,20020,-57
2022-05-01 03:51:03,43.65,34.20,7.50,99.90,1045137,28,20024,-57
2022-05-01 03:51:34,47.00,34.00,7.50,99.90,1046946,28,20017,-57
2022-05-01 03:52:05,47.80,35.15,7.50,99.90,1043951,28,20047,-57
2022-05-01 03:52:35,44.20,34.30,7.50,99.90,1043812,28,20489,-57
2022-05-01 03:53:07,50.35,35.33,7.50,99.90,1045318,28,20017,-57
2022-05-01 03:53:38,46.47,35.03,7.40,99.90,1043908,28,20480,-57
2022-05-01 03:54:09,49.80,36.00,7.40,99.90,1045813,28,20500,-57
2022-05-01 03:54:39,46.33,33.95,7.40,99.90,1047548,28,20037,-57
2022-05-01 03:55:12,47.20,35.30,7.40,99.90,1043852,28,20273,-57
2022-05-01 03:55:43,46.97,34.28,7.40,99.90,1043846,28,20472,-58
2022-05-01 03:56:14,47.20,35.05,7.40,99.90,1044069,28,20055,-58
2022-05-01 03:56:44,48.20,35.67,7.40,99.90,1043835,28,20059,-58
2022-05-01 03:57:15,50.53,35.30,7.40,99.90,1046620,28,20096,-58
2022-05-01 03:57:45,51.17,35.33,7.40,99.90,1047918,28,20025,-57
2022-05-01 03:58:16,47.50,34.15,7.40,99.90,1044721,28,20013,-58
2022-05-01 03:58:46,48.95,34.65,7.40,99.90,1043740,28,20036,-57
2022-05-01 03:59:17,43.58,33.83,7.50,99.90,1043979,28,20013,-57
2022-05-01 03:59:48,45.85,34.75,7.50,99.90,1044565,28,20033,-58
2022-05-01 04:00:18,50.58,37.58,7.50,99.90,1047155,28,20017,-58
2022-05-01 04:00:50,49.10,35.92,7.50,99.90,1047925,28,20033,-57
2022-05-01 04:01:21,48.67,35.20,7.50,99.90,1044007,28,20009,-57
2022-05-01 04:01:52,45.97,34.25,7.50,99.90,1043814,28,20572,-60
2022-05-01 04:02:22,45.67,34.05,7.50,99.90,1047135,28,20139,-60
2022-05-01 04:02:53,46.20,35.08,7.50,99.90,1047855,28,20448,-60
2022-05-01 04:03:25,46.50,35.00,7.50,99.90,1047431,28,20048,-59
2022-05-01 04:03:56,49.97,35.95,7.50,99.90,1043760,28,20020,-59
2022-05-01 04:04:27,50.58,36.42,7.50,99.90,1045309,28,20021,-59
2022-05-01 04:04:58,48.42,34.85,7.50,99.90,1048073,28,20012,-58
2022-05-01 04:05:28,47.22,35.97,7.50,99.90,1047983,28,20021,-59
2022-05-01 04:05:59,51.97,36.25,7.50,99.90,1047075,28,20491,-58
2022-05-01 04:06:30,49.53,36.55,7.50,99.90,1047822,28,20021,-59
2022-05-01 04:07:01,51.30,36.70,7.50,99.90,1047889,28,20012,-62
2022-05-01 04:07:31,48.70,36.60,7.50,99.90,1046378,28,20023,-59
2022-05-01 04:08:02,52.17,36.25,7.50,99.90,1047942,28,20013,-61
2022-05-01 04:08:33,49.03,35.00,7.50,99.90,1048033,28,20516,-63
2022-05-01 04:09:04,49.08,35.03,7.50,99.90,1046267,28,20047,-60
2022-05-01 04:09:34,49.80,35.45,7.50,99.90,1047428,28,20012,-60
2022-05-01 04:10:06,48.35,36.60,7.50,99.90,1047872,28,20040,-60
2022-05-01 04:10:40,48.85,35.47,7.50,99.90,1048074,28,20016,-59
2022-05-01 04:11:11,53.38,37.67,7.50,99.90,1049187,28,20009,-59
2022-05-01 04:11:41,48.33,34.95,7.50,99.90,1049355,28,20457,-59
2022-05-01 04:12:13,48.95,34.65,7.50,99.90,1046723,28,21119,-59
2022-05-01 04:12:44,47.10,35.28,7.50,99.90,1045089,28,20023,-61
2022-05-01 04:13:15,48.10,34.50,7.40,99.90,1045387,28,20468,-59
2022-05-01 04:13:46,46.05,32.88,7.40,99.90,1049354,28,20017,-60
2022-05-01 04:14:17,49.17,36.72,7.40,99.90,1049361,28,20024,-64
2022-05-01 04:14:48,47.17,32.75,7.40,99.90,1049465,28,20028,-60
2022-05-01 04:15:19,47.42,34.00,7.40,99.90,1047861,28,20031,-60
2022-05-01 04:15:49,50.40,34.97,7.40,99.90,1049315,28,20012,-60
2022-05-01 04:16:20,47.85,34.47,7.30,99.90,1046758,28,20013,-61
2022-05-01 04:16:50,45.92,33.63,7.30,99.90,1045081,28,20563,-61
2022-05-01 04:17:21,49.45,34.42,7.30,99.90,1045187,28,20472,-60
2022-05-01 04:17:52,47.13,35.63,7.30,99.90,1045470,28,20089,-61
2022-05-01 04:18:22,49.70,35.00,7.30,99.90,1046000,28,20044,-59
2022-05-01 04:18:53,49.67,35.65,7.30,99.90,1047399,28,20008,-59
2022-05-01 04:19:23,47.85,35.15,7.30,99.90,1045088,28,20013,-59
2022-05-01 04:19:54,46.20,34.45,7.30,99.90,1045058,28,20021,-59
2022-05-01 04:20:25,47.05,34.88,7.30,99.90,1044956,28,20426,-59
2022-05-01 04:20:57,48.10,35.28,7.40,99.90,1045041,28,20011,-59
2022-05-01 04:21:28,49.97,34.92,7.40,99.90,1044774,28,20017,-59
2022-05-01 04:21:58,49.58,34.35,7.40,99.90,1044973,28,20017,-59
2022-05-01 04:22:39,48.45,34.13,7.30,99.90,1047642,28,20039,-59
2022-05-01 04:23:10,46.88,34.05,7.30,99.90,1049023,28,20075,-58
2022-05-01 04:23:41,53.30,35.85,7.30,99.90,1049321,28,20009,-58
2022-05-01 04:24:11,51.30,36.25,7.30,99.90,1046536,28,20052,-59
2022-05-01 04:24:42,51.40,35.28,7.30,99.90,1045045,28,20092,-59
2022-05-01 04:25:18,53.13,35.42,7.30,99.90,1044902,28,20097,-59
2022-05-01 04:25:49,63.35,38.50,7.30,99.90,1045033,28,20088,-59
2022-05-01 04:26:20,59.13,38.05,7.30,99.90,1048373,28,20491,-59
2022-05-01 04:26:50,50.15,35.25,7.30,99.90,1049317,28,20106,-58
2022-05-01 04:27:21,59.35,37.75,7.30,99.90,1049459,28,20099,-59
2022-05-01 04:28:02,54.45,36.33,7.30,99.90,1048525,28,20021,-59
2022-05-01 04:28:33,52.70,35.83,7.30,99.90,1045248,28,20066,-59
2022-05-01 04:29:30,60.63,38.78,7.30,99.90,1045470,28,20017,-58
2022-05-01 04:30:00,57.30,36.25,7.30,99.90,1043753,28,20036,-59
2022-05-01 04:30:32,55.13,36.83,7.30,99.90,1045250,28,20029,-58
2022-05-01 04:31:02,53.28,36.80,7.20,99.90,1047764,28,20129,-59
2022-05-01 04:31:33,51.22,35.75,7.30,99.90,1049173,28,20093,-58
2022-05-01 04:32:05,51.58,34.85,7.20,99.90,1046580,28,20619,-58
2022-05-01 04:32:57,53.72,35.13,7.30,99.90,1047462,28,20027,-58
2022-05-01 04:33:27,55.55,35.67,7.30,99.90,1047710,28,20055,-59
2022-05-01 04:33:58,51.50,34.88,7.30,99.90,1047572,28,20082,-59
2022-05-01 04:34:29,53.78,37.10,7.30,99.90,1049316,28,20860,-58
2022-05-01 04:34:59,47.45,34.13,7.30,99.90,1048502,28,20012,-58
2022-05-01 04:35:33,51.58,34.85,7.30,99.90,1049271,28,20031,-58
2022-05-01 04:36:04,50.67,34.58,7.30,99.90,1048654,28,20510,-59
2022-05-01 04:36:34,52.50,35.08,7.40,99.90,1045470,28,20113,-58
2022-05-01 04:37:05,53.58,35.72,7.40,99.90,1045231,28,20354,-59
2022-05-01 04:37:35,54.83,35.78,7.30,99.90,1045217,28,20029,-58
2022-05-01 04:38:08,53.65,35.83,7.30,99.90,1046728,28,20033,-58
2022-05-01 04:38:39,56.85,37.72,7.30,99.90,1048031,28,20503,-59
2022-05-01 04:39:10,57.83,37.28,7.30,99.90,1048829,28,20035,-59
2022-05-01 04:39:40,61.40,39.38,7.30,99.90,1047828,28,20036,-58
2022-05-01 04:40:11,57.85,37.92,7.30,99.90,1048997,28,20029,-59
2022-05-01 04:40:47,48.83,34.72,7.30,99.90,1048974,28,20060,-59
2022-05-01 04:41:18,52.13,35.53,7.30,99.90,1048474,28,20408,-59
2022-05-01 04:41:49,51.65,35.17,7.30,99.90,1049290,28,20025,-59
2022-05-01 04:42:19,57.85,38.00,7.30,99.90,1046591,28,20025,-59
2022-05-01 04:42:50,60.58,37.95,7.30,99.90,1046858,28,20033,-59
2022-05-01 04:43:25,54.97,37.05,7.30,99.90,1049306,28,20028,-59
2022-05-01 04:43:56,60.60,37.40,7.30,99.90,1048400,28,20408,-59
2022-05-01 04:44:27,59.13,37.03,7.30,99.90,1048400,28,20025,-59
2022-05-01 04:44:58,55.13,36.63,7.40,99.90,1045317,28,20505,-59
2022-05-01 04:45:30,56.03,36.38,7.30,99.90,1048498,28,20024,-59
2022-05-01 04:46:01,53.80,35.85,7.40,99.90,1049211,28,20099,-58
2022-05-01 04:46:31,57.30,35.10,7.40,99.90,1049295,28,20009,-59
2022-05-01 04:47:02,52.03,34.78,7.40,99.90,1048732,28,20035,-59
2022-05-01 04:47:33,51.35,35.40,7.40,99.90,1049203,28,20082,-59
2022-05-01 04:48:06,48.28,34.17,7.40,99.90,1046893,28,20465,-59
2022-05-01 04:48:37,53.45,34.85,7.40,99.90,1045059,28,20036,-59
2022-05-01 04:49:08,53.90,35.17,7.40,99.90,1046815,28,20009,-59
2022-05-01 04:49:38,50.15,34.63,7.40,99.90,1049319,28,20095,-59
2022-05-01 04:50:11,51.60,34.72,7.40,99.90,1048836,28,20485,-59
2022-05-01 04:50:42,51.55,35.13,7.40,99.90,1047796,28,20020,-59
2022-05-01 04:51:12,52.33,34.85,7.40,99.90,1049208,28,20023,-59
2022-05-01 04:51:43,46.97,33.20,7.40,99.90,1049164,28,20011,-59
2022-05-01 04:52:14,52.95,36.42,7.40,99.90,1048015,28,20889,-59
2022-05-01 04:52:44,49.63,34.72,7.50,99.90,1049347,28,20012,-59
2022-05-01 04:53:16,51.05,35.00,7.40,99.90,1048717,28,20004,-59
2022-05-01 04:53:47,47.30,33.05,7.50,99.90,1048672,28,20071,-59
2022-05-01 04:54:17,46.55,32.38,7.40,99.90,1048868,28,20644,-59
2022-05-01 04:54:48,49.22,34.28,7.40,99.90,1048834,28,20470,-58
2022-05-01 04:55:18,47.42,33.55,7.40,99.90,1048316,28,20012,-58
2022-05-01 04:55:50,49.30,34.20,7.40,99.90,1048185,28,20009,-59
2022-05-01 04:56:39,56.75,37.78,7.40,99.90,1047440,28,20037,-59
2022-05-01 04:57:11,54.05,36.08,7.40,99.90,1044763,28,20009,-59
2022-05-01 04:57:41,54.30,35.92,7.40,99.90,1044832,28,20013,-59
2022-05-01 04:58:15,53.05,35.53,7.50,99.90,1045196,28,20020,-59
2022-05-01 04:58:47,52.28,35.40,7.40,99.90,1045123,28,20009,-59
2022-05-01 04:59:18,54.05,37.05,7.50,99.90,1048025,28,20012,-59
2022-05-01 04:59:48,54.50,36.60,7.50,99.90,1049120,28,20023,-59
2022-05-01 05:00:19,54.72,36.03,7.50,99.90,1046442,28,20017,-59
2022-05-01 05:00:50,55.63,36.38,7.50,99.90,1046168,28,20440,-57
2022-05-01 05:01:21,53.05,36.78,7.50,99.90,1045159,28,20021,-59
2022-05-01 05:01:51,54.70,36.28,7.50,99.90,1045615,28,20450,-59
2022-05-01 05:02:22,61.38,38.20,7.50,99.90,1049134,28,20048,-59
2022-05-01 05:02:54,51.28,35.58,7.50,99.90,1044929,28,20354,-59
2022-05-01 05:03:25,53.03,35.00,7.50,99.90,1044969,28,20010,-59
2022-05-01 05:03:57,49.95,34.90,7.60,99.90,1045029,28,20009,-59
2022-05-01 05:04:28,52.97,37.25,7.60,99.90,1048854,28,20020,-59
2022-05-01 05:04:58,53.28,35.75,7.60,99.90,1046332,28,20380,-59
2022-05-01 05:05:31,50.58,36.83,7.60,99.90,1047889,28,20012,-59
2022-05-01 05:06:02,53.40,37.45,7.60,99.90,1048324,28,20016,-59
2022-05-01 05:06:32,51.30,34.75,7.60,99.90,1049189,28,20508,-59
2022-05-01 05:07:03,51.60,34.72,7.60,99.90,1048650,28,20036,-59
2022-05-01 05:07:34,46.75,33.67,7.60,99.90,1048624,28,20456,-59
2022-05-01 05:08:23,43.80,33.30,7.60,99.90,1049200,28,20020,-56
2022-05-01 05:09:13,43.78,32.63,7.60,99.90,1048490,28,20024,-59
2022-05-01 05:09:55,45.92,32.42,7.70,99.90,1049181,28,20021,-59
2022-05-01 05:10:26,44.60,31.38,7.70,99.90,1048861,28,20029,-59
2022-05-01 05:10:57,42.20,31.83,7.70,99.90,1048508,28,20092,-59
2022-05-01 05:11:27,43.40,31.25,7.80,99.90,1048980,28,20016,-59
2022-05-01 05:11:58,42.33,32.53,7.80,99.90,1046100,28,20024,-60
2022-05-01 05:12:29,43.38,33.13,7.80,99.90,1045551,28,20104,-59
2022-05-01 05:12:59,46.60,32.30,7.80,99.90,1045129,28,20047,-59
2022-05-01 05:13:30,43.15,32.28,7.80,99.90,1044769,28,20656,-59
2022-05-01 05:14:01,43.38,31.42,7.90,99.90,1045348,28,20014,-59
2022-05-01 05:14:32,41.90,31.77,7.90,99.90,1046347,28,20037,-59
2022-05-01 05:15:09,44.83,32.10,7.90,99.90,1045108,28,20025,-59
2022-05-01 05:15:40,42.42,31.77,7.90,99.90,1045313,28,20035,-59
2022-05-01 05:16:13,41.90,31.55,8.00,99.90,1049259,28,20119,-59
2022-05-01 05:16:43,46.08,31.85,7.90,99.90,1049194,28,20376,-59
2022-05-01 05:17:15,41.10,31.48,7.90,99.90,1048703,28,20103,-59
2022-05-01 05:17:45,41.97,31.13,7.90,99.90,1049242,28,20029,-59
2022-05-01 05:18:16,42.05,30.20,8.00,99.90,1048148,28,20858,-59
2022-05-01 05:18:46,40.28,31.60,7.90,99.90,1048664,28,20806,-58
2022-05-01 05:19:17,41.20,31.85,8.00,99.90,1044694,28,20083,-59
2022-05-01 05:19:48,44.67,33.17,7.90,99.90,1044812,28,20044,-59
2022-05-01 05:20:18,38.85,31.65,7.90,99.90,1047785,28,20031,-59
2022-05-01 05:20:49,41.97,32.58,7.90,99.90,1047483,28,21904,-59
2022-05-01 05:21:21,44.45,32.88,7.90,99.90,1045113,28,20033,-59
2022-05-01 05:21:52,43.00,32.80,7.90,99.90,1045050,28,20022,-59
2022-05-01 05:22:23,43.65,33.58,7.90,99.90,1048372,28,20064,-58
2022-05-01 05:22:53,45.80,32.88,7.90,99.90,1048490,28,20070,-59
2022-05-01 05:23:24,43.28,33.05,7.90,99.90,1047566,28,20495,-59
2022-05-01 05:23:56,45.63,32.72,7.90,99.90,1044340,28,20040,-59
2022-05-01 05:24:27,47.25,34.38,7.90,99.90,1044483,28,20470,-59
2022-05-01 05:24:57,45.95,34.20,7.90,99.90,1044604,28,20025,-59
2022-05-01 05:25:29,42.85,32.60,7.80,99.90,1047947,28,20024,-59
2022-05-01 05:26:00,42.58,32.33,7.90,99.90,1047715,28,20694,-59
2022-05-01 05:26:30,40.85,31.85,7.90,99.90,1048385,28,20020,-59
2022-05-01 05:27:01,42.47,32.08,7.80,99.90,1048525,28,20479,-59
2022-05-01 05:27:31,41.47,31.95,7.90,99.90,1048444,28,20029,-59
2022-05-01 05:28:06,41.28,31.77,7.90,99.90,1047926,28,20342,-59
2022-05-01 05:28:37,39.53,30.42,7.90,99.90,1046876,28,20051,-59
2022-05-01 05:29:08,42.72,32.50,7.90,99.90,1044373,28,20467,-59
2022-05-01 05:29:39,39.55,30.98,7.90,99.90,1044321,28,20025,-59
2022-05-01 05:30:10,38.67,30.23,7.90,99.90,1046168,28,20014,-59
2022-05-01 05:30:41,43.38,32.90,7.90,99.90,1048233,28,20020,-59
2022-05-01 05:31:12,41.10,31.40,7.80,99.90,1044297,28,20021,-59
2022-05-01 05:31:43,38.22,29.98,7.80,99.90,1047995,28,20445,-59
2022-05-01 05:32:14,38.75,29.77,7.80,99.90,1048627,28,20009,-59
2022-05-01 05:32:44,37.88,30.33,7.80,99.90,1047056,28,20000,-59
2022-05-01 05:33:16,40.08,31.65,7.70,99.90,1047712,28,20031,-58
2022-05-01 05:33:46,39.05,30.67,7.70,99.90,1048169,28,20017,-58
2022-05-01 05:34:17,39.63,30.60,7.60,99.90,1044336,28,20013,-57
2022-05-01 05:34:48,41.50,31.70,7.70,99.90,1044151,28,20009,-58
2022-05-01 05:35:19,38.85,31.02,7.70,99.90,1044330,28,20053,-56
2022-05-01 05:35:50,39.05,30.55,7.70,99.90,1044089,28,20025,-57
2022-05-01 05:36:20,39.05,30.80,7.70,99.90,1044368,28,20021,-57
2022-05-01 05:36:51,37.85,29.63,7.70,99.90,1047568,28,20008,-58
2022-05-01 05:37:21,37.28,29.38,7.70,99.90,1048386,28,20078,-57
2022-05-01 05:37:52,39.67,30.20,7.70,99.90,1048183,28,20005,-58
2022-05-01 05:38:23,38.97,29.33,7.70,99.90,1048222,28,20552,-57
2022-05-01 05:38:53,37.63,30.10,7.60,99.90,1044762,28,20041,-58
2022-05-01 05:39:24,36.42,28.80,7.60,99.90,1044424,28,20045,-58
2022-05-01 05:39:54,38.80,29.90,7.60,99.90,1047102,28,20014,-58
2022-05-01 05:40:25,40.10,30.98,7.60,99.90,1048427,28,20092,-58
2022-05-01 05:40:55,38.92,29.02,7.70,99.90,1047264,28,20008,-58
2022-05-01 05:41:26,39.45,30.17,7.60,99.90,1043804,28,20037,-58
2022-05-01 05:41:57,37.25,29.02,7.60,99.90,1043969,28,20129,-57
2022-05-01 05:42:27,36.30,27.90,7.70,99.90,1044122,28,20005,-58
2022-05-01 05:42:58,41.95,29.92,7.70,99.90,1044635,28,20013,-57
2022-05-01 05:43:28,41.40,30.65,7.70,99.90,1044332,28,20013,-58
2022-05-01 05:43:59,41.42,31.17,7.70,99.90,1044274,28,20019,-58
2022-05-01 05:44:30,39.88,30.13,7.70,99.90,1047173,28,20538,-58
2022-05-01 05:45:01,43.35,32.42,7.60,99.90,1048454,28,20008,-59
2022-05-01 05:45:31,46.50,32.75,7.60,99.90,1046599,28,20009,-56
2022-05-01 05:46:02,43.80,31.02,7.60,99.90,1047768,28,20058,-58
2022-05-01 05:46:33,41.17,30.77,7.60,99.90,1048515,28,20039,-58
2022-05-01 05:47:04,47.80,33.38,7.60,99.90,1044712,28,20735,-58
2022-05-01 05:47:35,42.58,32.47,7.60,99.90,1044333,28,20017,-58
2022-05-01 05:48:06,40.95,31.80,7.60,99.90,1045405,28,20552,-58
2022-05-01 05:48:37,41.00,30.50,7.60,99.90,1048332,28,20467,-56
2022-05-01 05:49:07,40.67,30.58,7.60,99.90,1048571,28,20023,-57
2022-05-01 05:49:38,45.45,31.42,7.60,99.90,1044567,28,20032,-58
2022-05-01 05:50:09,41.58,30.85,7.60,99.90,1044399,28,20062,-57
2022-05-01 05:50:40,44.03,32.72,7.60,99.90,1044220,28,20098,-59
2022-05-01 05:51:10,42.10,32.35,7.60,99.90,1047500,28,20485,-56
2022-05-01 05:51:41,45.05,32.70,7.60,99.90,1046748,28,20038,-58
2022-05-01 05:52:12,43.40,32.05,7.60,99.90,1047168,28,20035,-58
2022-05-01 05:52:43,39.50,31.00,7.60,99.90,1048109,28,20474,-56
2022-05-01 05:53:13,43.28,31.75,7.60,99.90,1048478,28,20036,-58
2022-05-01 05:53:44,42.92,31.70,7.60,99.90,1048499,28,20009,-58
2022-05-01 05:54:14,45.22,32.90,7.50,99.90,1047144,28,20031,-58
2022-05-01 05:54:45,46.33,34.00,7.50,99.90,1044071,28,20103,-57
2022-05-01 05:55:15,41.13,32.10,7.50,99.90,1044310,28,20029,-58
2022-05-01 05:55:48,47.90,32.53,7.50,99.90,1044264,28,20028,-58
2022-05-01 05:56:19,42.78,33.05,7.50,99.90,1047506,28,20028,-57
2022-05-01 05:56:50,41.90,32.33,7.50,99.90,1045944,28,20016,-58
2022-05-01 05:57:20,43.90,32.42,7.50,99.90,1048008,28,20492,-58
2022-05-01 05:57:51,44.50,32.10,7.50,99.90,1048317,28,20016,-58
2022-05-01 05:58:22,43.70,31.33,7.50,99.90,1048383,28,20495,-59
2022-05-01 05:58:52,43.85,31.83,7.50,99.90,1048084,28,20032,-59
2022-05-01 05:59:23,41.03,31.27,7.50,99.90,1045930,28,20024,-57
2022-05-01 05:59:53,43.85,31.13,7.50,99.90,1043957,28,20050,-58
2022-05-01 06:00:24,41.88,31.38,7.50,99.90,1045511,28,20092,-59
2022-05-01 06:00:55,44.38,31.00,7.50,99.90,1048082,28,20107,-58
2022-05-01 06:01:26,39.78,29.80,7.50,99.90,1047989,28,20033,-58
2022-05-01 06:01:56,39.33,30.65,7.50,99.90,1045379,28,20465,-58
2022-05-01 06:02:27,41.55,31.02,7.50,99.90,1044433,28,20127,-58
2022-05-01 06:02:57,44.45,31.50,7.50,99.90,1044210,28,20385,-58
2022-05-01 06:03:28,41.85,31.52,7.60,99.90,1044226,28,20017,-58
2022-05-01 06:03:59,39.70,30.38,7.60,99.90,1047621,28,20021,-57
2022-05-01 06:04:30,41.83,30.90,7.60,99.90,1044829,28,20029,-58
2022-05-01 06:05:00,42.72,31.35,7.60,99.90,1044207,28,20114,-58
2022-05-01 06:05:31,37.00,28.85,7.60,99.90,1044222,28,20108,-58
2022-05-01 06:06:02,40.58,29.25,7.60,99.90,1044692,28,20032,-58
2022-05-01 06:06:34,38.25,28.30,7.70,99.90,1047591,28,20018,-58
2022-05-01 06:07:05,37.70,29.27,7.70,99.90,1047683,28,20040,-58
2022-05-01 06:07:35,40.38,29.58,7.70,99.90,1048109,28,20017,-57
2022-05-01 06:08:06,39.85,29.33,7.70,99.90,1047469,28,20101,-57
2022-05-01 06:08:38,38.03,29.38,7.70,99.90,1047420,28,20016,-58
2022-05-01 06:09:09,37.30,27.70,7.80,99.90,1047286,28,20408,-58
2022-05-01 06:09:39,36.75,28.48,7.80,99.90,1044119,28,20016,-58
2022-05-01 06:10:10,38.38,28.85,7.90,99.90,1044359,28,20104,-58
2022-05-01 06:10:41,39.00,29.77,7.90,99.90,1044175,28,20009,-58
2022-05-01 06:11:12,38.28,28.73,7.80,99.90,1046780,28,20035,-58
2022-05-01 06:11:42,41.40,30.00,7.80,99.90,1046321,28,20013,-58
2022-05-01 06:12:13,40.03,30.25,7.80,99.90,1047369,28,20032,-58
2022-05-01 06:12:44,37.13,28.35,7.80,99.90,1047186,28,20009,-58
2022-05-01 06:13:14,41.92,30.33,7.80,99.90,1045919,28,20016,-58
2022-05-01 06:13:45,43.03,31.45,7.80,99.90,1048377,28,20101,-57
2022-05-01 06:14:16,38.75,30.05,7.80,99.90,1047765,28,20016,-57
2022-05-01 06:14:46,41.22,31.23,7.80,99.90,1048068,28,20008,-58
2022-05-01 06:15:17,41.42,31.20,7.80,99.90,1047081,28,20017,-58
2022-05-01 06:15:48,41.92,31.05,7.80,99.90,1046473,28,20494,-58
2022-05-01 06:16:18,40.10,30.70,7.80,99.90,1044716,28,20039,-58
2022-05-01 06:16:49,42.63,30.83,7.80,99.90,1044339,28,20009,-58
2022-05-01 06:17:20,39.75,30.30,7.80,99.90,1044296,28,20028,-57
2022-05-01 06:17:51,40.70,30.33,7.80,99.90,1044244,28,20016,-58
2022-05-01 06:18:22,39.33,29.83,7.80,99.90,1046224,28,20130,-58
2022-05-01 06:18:52,42.17,31.73,7.80,99.90,1048214,28,20453,-58
2022-05-01 06:19:23,38.90,29.00,7.80,99.90,1048196,28,20013,-58
2022-05-01 06:19:53,41.00,29.75,7.80,99.90,1047880,28,20032,-58
2022-05-01 06:20:24,42.42,30.98,7.80,99.90,1047952,28,20005,-58
2022-05-01 06:20:54,42.08,30.92,7.80,99.90,1048398,28,20008,-56
2022-05-01 06:21:26,41.05,30.98,7.80,99.90,1048412,28,20092,-58
2022-05-01 06:21:57,39.83,30.60,7.80,99.90,1047573,28,20011,-58
2022-05-01 06:22:27,37.65,29.08,7.80,99.90,1047825,28,20036,-58
2022-05-01 06:22:58,43.13,30.67,7.80,99.90,1048163,28,20354,-58
2022-05-01 06:23:29,35.53,28.85,7.80,99.90,1048275,28,20065,-58
2022-05-01 06:23:59,37.72,29.48,7.80,99.90,1047681,28,20055,-58
2022-05-01 06:24:30,38.15,28.95,7.80,99.90,1048247,28,20027,-58
2022-05-01 06:25:00,36.28,28.70,7.80,99.90,1048433,28,20100,-58
2022-05-01 06:25:31,41.67,30.73,7.90,99.90,1048216,28,20008,-57
2022-05-01 06:26:04,40.05,30.00,7.80,99.90,1047120,28,20021,-58
2022-05-01 06:26:35,41.97,30.25,7.80,99.90,1048229,28,20048,-58
2022-05-01 06:27:05,40.90,30.02,7.80,99.90,1047686,28,20016,-58
2022-05-01 06:27:36,39.75,29.92,7.80,99.90,1048321,28,20461,-59
2022-05-01 06:28:06,40.70,30.02,7.80,99.90,1046625,28,20111,-59
2022-05-01 06:28:37,37.13,28.02,7.80,99.90,1048065,28,20015,-58
2022-05-01 06:29:08,38.10,28.98,7.80,99.90,1044232,28,20079,-58
2022-05-01 06:29:39,36.83,29.08,7.80,99.90,1044023,28,20044,-59
2022-05-01 06:30:11,38.65,29.98,7.90,99.90,1045858,28,20017,-59
2022-05-01 06:30:43,41.70,30.02,7.80,99.90,1048290,28,20023,-59
2022-05-01 06:31:15,40.35,29.75,7.90,99.90,1048353,28,20028,-58
2022-05-01 06:31:46,42.25,30.50,7.90,99.90,1047580,28,20020,-59
2022-05-01 06:32:18,39.90,30.88,7.90,99.90,1047511,28,20516,-59
2022-05-01 06:32:49,42.25,31.52,7.90,99.90,1048275,28,20028,-59
2022-05-01 06:33:22,40.53,29.45,7.90,99.90,1048351,28,20108,-58
2022-05-01 06:33:53,38.10,28.98,7.90,99.90,1047209,28,20024,-58
2022-05-01 06:34:24,39.65,29.45,7.90,99.90,1045283,28,20054,-58
2022-05-01 06:34:54,38.42,28.88,7.90,99.90,1043902,28,20074,-59
2022-05-01 06:35:31,39.15,30.30,7.90,99.90,1043781,28,20033,-59
2022-05-01 06:36:02,41.28,31.27,7.90,99.90,1044723,28,20025,-59
2022-05-01 06:36:33,43.03,30.80,7.90,99.90,1044790,28,20104,-59
2022-05-01 06:37:04,39.80,30.95,7.90,99.90,1044211,28,20025,-59
2022-05-01 06:37:36,39.60,29.90,7.90,99.90,1044162,28,20111,-58
2022-05-01 06:38:07,41.08,30.40,7.90,99.90,1044086,28,20013,-59
2022-05-01 06:38:38,42.88,30.85,8.00,99.90,1044096,28,20024,-59
2022-05-01 06:39:11,38.13,29.20,8.00,99.90,1045544,28,20048,-59
2022-05-01 06:39:42,39.88,30.60,7.90,99.90,1046960,28,20024,-59
2022-05-01 06:40:13,36.75,29.10,7.90,99.90,1044081,28,20028,-58
2022-05-01 06:40:44,37.30,28.50,7.90,99.90,1043981,28,20104,-59
2022-05-01 06:41:15,38.13,28.30,8.00,99.90,1043885,28,20025,-59
2022-05-01 06:41:46,38.28,29.90,8.00,99.90,1044266,28,20440,-59
2022-05-01 06:42:16,39.30,29.10,8.00,99.90,1044718,28,20116,-59
2022-05-01 06:42:47,37.28,29.13,8.00,99.90,1044107,28,20009,-58
2022-05-01 06:43:19,36.72,28.50,8.00,99.90,1043985,28,20021,-59
2022-05-01 06:43:50,36.53,27.75,8.00,99.90,1044050,28,20021,-58
2022-05-01 06:44:21,34.72,26.50,8.00,99.90,1045579,28,20436,-58
2022-05-01 06:44:51,35.97,27.17,8.00,99.90,1048261,28,20636,-59
2022-05-01 06:45:22,33.90,27.55,8.00,99.90,1046602,28,20009,-58
2022-05-01 06:45:52,32.88,26.42,8.00,99.90,1048035,28,20099,-59
2022-05-01 06:46:24,32.80,26.23,8.00,99.90,1048192,28,20023,-59
2022-05-01 06:46:54,34.67,26.65,8.00,99.90,1047546,28,20021,-59
2022-05-01 06:47:25,32.97,25.77,8.00,99.90,1046815,28,20021,-59
2022-05-01 06:47:56,34.03,27.13,8.00,99.90,1047511,28,20032,-59
2022-05-01 06:48:26,32.58,27.08,8.00,99.90,1048268,28,20016,-57
2022-05-01 06:48:57,36.88,26.17,8.00,99.90,1047535,28,20503,-58
2022-05-01 06:49:28,34.30,27.80,8.10,99.90,1045990,28,20025,-58
2022-05-01 06:49:58,32.97,25.92,8.10,99.90,1047765,28,20019,-57
2022-05-01 06:50:30,37.72,27.27,8.10,99.90,1046500,28,20070,-58
2022-05-01 06:51:01,35.72,27.10,8.10,99.90,1043814,28,20028,-56
2022-05-01 06:51:31,35.08,25.88,8.20,99.90,1044063,28,20009,-57
2022-05-01 06:52:02,34.05,26.40,8.20,99.90,1045613,28,20025,-56
2022-05-01 06:52:33,33.75,25.45,8.20,99.90,1044690,28,20025,-58
2022-05-01 06:53:04,31.95,26.02,8.20,99.90,1044875,28,20017,-58
2022-05-01 06:53:36,30.95,24.25,8.20,99.90,1047867,28,20107,-56
2022-05-01 06:54:08,33.92,26.52,8.30,99.90,1048235,28,20013,-58
2022-05-01 06:54:39,32.63,26.25,8.30,99.90,1048186,28,20052,-58
2022-05-01 06:55:10,36.50,27.20,8.30,99.90,1047567,28,20017,-58
2022-05-01 06:55:41,34.97,27.33,8.30,99.90,1048109,28,20020,-58
2022-05-01 06:56:12,32.90,26.30,8.30,99.90,1047479,28,20024,-57
2022-05-01 06:56:44,35.80,27.63,8.30,99.90,1045728,28,20025,-58
2022-05-01 06:57:14,37.97,27.48,8.30,99.90,1047195,28,20059,-58
2022-05-01 06:57:45,35.22,26.90,8.30,99.90,1048215,28,20483,-58
2022-05-01 06:58:17,35.25,26.52,8.30,99.90,1047534,28,20121,-58
2022-05-01 06:58:47,32.38,25.85,8.40,99.90,1047462,28,20024,-58
2022-05-01 06:59:18,34.47,26.88,8.40,99.90,1048135,28,20024,-58
2022-05-01 06:59:49,33.28,26.17,8.40,99.90,1048109,28,20020,-58
2022-05-01 07:00:20,32.70,25.27,8.50,99.90,1047321,28,20478,-58
2022-05-01 07:00:54,36.22,28.08,8.50,99.90,1046130,28,20012,-58
2022-05-01 07:01:25,37.17,25.25,8.60,99.90,1048187,28,20017,-57
2022-05-01 07:01:56,31.95,26.13,8.60,99.90,1047565,28,20476,-58
2022-05-01 07:02:26,33.97,25.85,8.60,99.90,1048018,28,20494,-58
2022-05-01 07:02:58,32.50,26.23,8.60,99.90,1048049,28,20020,-58
2022-05-01 07:03:28,41.00,30.58,8.70,99.90,1046432,28,20349,-58
2022-05-01 07:03:59,33.70,27.48,8.70,99.90,1047581,28,20033,-58
2022-05-01 07:04:30,37.60,29.58,8.70,99.90,1047943,28,20476,-57
2022-05-01 07:05:00,36.60,28.80,8.70,99.90,1047420,28,20035,-58
2022-05-01 07:05:31,30.88,24.80,8.80,99.90,1047640,28,20486,-58
2022-05-01 07:06:02,28.05,23.67,8.80,99.90,1047987,28,20464,-58
2022-05-01 07:06:33,30.85,23.00,8.90,99.90,1043971,28,20481,-57
2022-05-01 07:07:03,31.10,23.88,8.90,99.90,1044197,28,20025,-58
2022-05-01 07:07:34,32.17,23.52,9.00,99.90,1047357,28,20027,-58
2022-05-01 07:08:05,29.67,23.83,9.00,99.90,1048131,28,20143,-57
2022-05-01 07:08:35,29.77,24.05,9.00,99.90,1048209,28,20032,-59
2022-05-01 07:09:06,29.17,23.05,9.10,99.90,1046921,28,20017,-58
2022-05-01 07:09:37,28.65,22.85,9.10,99.90,1047678,28,20392,-58
2022-05-01 07:10:08,30.27,22.65,9.10,99.90,1047811,28,20020,-58
2022-05-01 07:10:39,30.10,23.05,9.20,99.90,1047863,28,20099,-58
2022-05-01 07:11:10,30.15,23.73,9.20,99.90,1046493,28,20022,-58
2022-05-01 07:11:40,26.90,22.92,9.20,99.90,1047811,28,20464,-58
2022-05-01 07:12:11,30.45,22.88,9.20,99.90,1045849,28,20071,-58
2022-05-01 07:12:42,26.27,21.83,9.30,99.90,1047039,28,20082,-58
2022-05-01 07:13:12,27.48,22.83,9.30,99.90,1048049,28,20757,-58
2022-05-01 07:13:43,29.45,23.23,9.30,99.90,1048083,28,20036,-58
2022-05-01 07:14:14,29.17,23.60,9.30,99.90,1045299,28,20029,-59
2022-05-01 07:14:45,30.10,24.25,9.30,99.90,1044003,28,20022,-58
2022-05-01 07:15:16,27.38,23.02,9.30,99.90,1044881,28,20052,-59
2022-05-01 07:15:47,29.40,24.40,9.20,99.90,1044530,28,20021,-58
2022-05-01 07:16:20,28.80,23.55,9.20,99.90,1048107,28,20055,-58
2022-05-01 07:16:50,30.95,24.23,9.20,99.90,1048004,28,20024,-58
2022-05-01 07:17:21,29.25,23.02,9.30,99.90,1047463,28,20029,-58
2022-05-01 07:17:51,29.60,23.13,9.30,99.90,1047376,28,20491,-57
2022-05-01 07:18:23,28.95,23.13,9.30,99.90,1048182,28,20020,-58
2022-05-01 07:18:53,26.83,21.92,9.30,99.90,1047570,28,20056,-59
2022-05-01 07:19:24,26.33,22.67,9.30,99.90,1044280,28,20438,-59
2022-05-01 07:19:54,29.08,22.67,9.40,99.90,1043708,28,20016,-58
2022-05-01 07:20:25,27.48,22.15,9.40,99.90,1047671,28,20108,-58
2022-05-01 07:20:55,27.05,22.77,9.40,99.90,1045092,28,20021,-58
2022-05-01 07:21:26,28.30,22.10,9.40,99.90,1048010,28,20028,-58
2022-05-01 07:21:57,26.02,21.35,9.40,99.90,1046777,28,20388,-58
2022-05-01 07:22:27,27.70,22.45,9.40,99.90,1043897,28,20021,-61
2022-05-01 07:22:58,28.00,21.58,9.40,99.90,1043915,28,20045,-58
2022-05-01 07:23:30,26.90,22.02,9.40,99.90,1043897,28,20538,-58
2022-05-01 07:24:01,25.52,21.52,9.40,99.90,1044175,28,20020,-58
2022-05-01 07:24:32,26.40,21.73,9.40,99.90,1043898,28,20120,-58
2022-05-01 07:25:03,26.52,21.38,9.40,99.90,1044090,28,20035,-58
2022-05-01 07:25:33,26.98,22.17,9.40,99.90,1044265,28,20500,-58
2022-05-01 07:26:04,29.48,21.95,9.40,99.90,1047804,28,20052,-58
2022-05-01 07:26:35,29.38,23.25,9.40,99.90,1047171,28,20032,-58
2022-05-01 07:27:05,27.13,22.38,9.40,99.90,1046958,28,20015,-58
2022-05-01 07:27:36,29.05,22.33,9.40,99.90,1047836,28,20025,-58
2022-05-01 07:28:06,28.83,22.67,9.40,99.90,1047825,28,20074,-58
2022-05-01 07:28:39,35.20,23.65,9.40,99.90,1047830,28,20085,-57
2022-05-01 07:29:10,30.02,23.88,9.40,99.90,1046920,28,20012,-58
2022-05-01 07:29:40,28.20,22.98,9.30,99.90,1046892,28,20017,-58
2022-05-01 07:30:12,29.92,22.75,9.30,99.90,1047999,28,20382,-58
2022-05-01 07:30:42,28.00,22.65,9.40,99.90,1048066,28,20103,-56
2022-05-01 07:31:13,32.42,22.45,9.40,99.90,1045258,28,20031,-58
2022-05-01 07:31:43,29.17,22.88,9.40,99.90,1043907,28,20547,-58
2022-05-01 07:32:14,27.70,22.52,9.40,99.90,1043966,28,20027,-58
2022-05-01 07:32:45,31.40,22.23,9.40,99.90,1046685,28,20376,-58
2022-05-01 07:33:15,29.88,23.73,9.40,99.90,1046749,28,20085,-58
2022-05-01 07:33:46,32.75,24.10,9.40,99.90,1047957,28,20501,-58
2022-05-01 07:34:16,31.88,23.15,9.50,99.90,1044736,28,20013,-58
2022-05-01 07:34:47,27.92,21.50,9.50,99.90,1043978,28,20866,-58
2022-05-01 07:35:18,28.40,23.17,9.50,99.90,1046682,28,20027,-58
2022-05-01 07:35:49,27.17,22.15,9.60,99.90,1048019,28,20020,-58
2022-05-01 07:36:19,28.30,21.85,9.60,99.90,1047410,28,20111,-58
2022-05-01 07:36:50,27.67,22.48,9.60,99.90,1047235,28,20496,-58
2022-05-01 07:37:22,30.38,22.77,9.60,99.90,1046211,28,20032,-58
2022-05-01 07:37:52,26.05,22.38,9.60,99.90,1047989,28,20472,-58
2022-05-01 07:38:23,28.60,22.17,9.60,99.90,1044140,28,20021,-58
2022-05-01 07:38:54,26.92,21.63,9.60,99.90,1043616,28,20033,-58
2022-05-01 07:39:24,25.90,21.35,9.60,99.90,1047167,28,20425,-58
2022-05-01 07:39:55,28.20,22.10,9.60,99.90,1044876,28,20024,-58
2022-05-01 07:40:26,27.63,21.48,9.70,99.90,1043870,28,20029,-58
2022-05-01 07:40:57,26.38,20.52,9.70,99.90,1043955,28,20422,-59
2022-05-01 07:41:28,28.08,21.77,9.70,99.90,1043856,28,20048,-58
2022-05-01 07:41:59,24.83,20.67,9.70,99.90,1044267,28,20017,-59
2022-05-01 07:42:29,25.48,20.90,9.80,99.90,1048031,28,20089,-59
2022-05-01 07:43:00,27.38,21.00,9.80,99.90,1047958,28,20074,-59
2022-05-01 07:43:30,23.75,19.30,9.80,99.90,1047705,28,20021,-58
2022-05-01 07:44:01,24.13,20.00,9.90,99.90,1047213,28,20020,-59
2022-05-01 07:44:32,23.20,19.15,9.90,99.90,1045336,28,20021,-59
2022-05-01 07:45:03,25.35,19.08,9.90,99.90,1043866,28,20388,-59
2022-05-01 07:45:34,25.88,19.65,9.90,99.90,1047431,28,20619,-59
2022-05-01 07:46:05,22.55,18.83,9.90,99.90,1047092,28,20029,-59
2022-05-01 07:46:35,23.63,19.48,9.90,99.90,1043879,28,20755,-59
2022-05-01 07:47:06,22.27,18.75,9.90,99.90,1043799,28,20036,-58
2022-05-01 07:47:37,23.20,19.38,9.90,99.90,1043761,28,20465,-58
2022-05-01 07:48:07,21.20,18.83,10.00,99.90,1045255,28,20021,-58
2022-05-01 07:48:38,25.05,19.48,10.00,99.90,1048048,28,20025,-58
2022-05-01 07:49:09,26.40,20.02,10.00,99.90,1046539,28,20040,-59
2022-05-01 07:49:40,24.13,18.92,10.00,99.90,1046372,28,20047,-59
2022-05-01 07:50:10,23.42,17.92,10.10,99.90,1047907,28,20457,-58
2022-05-01 07:50:41,22.27,17.95,10.10,99.90,1047997,28,20107,-59
2022-05-01 07:51:12,21.75,18.17,10.10,99.90,1047187,28,20044,-59
2022-05-01 07:51:43,20.85,17.90,10.10,99.90,1048030,28,20056,-59
2022-05-01 07:52:16,24.05,17.55,10.20,99.90,1047393,28,20050,-58
2022-05-01 07:52:46,22.52,18.40,10.30,99.90,1048055,28,20032,-59
2022-05-01 07:53:17,21.83,17.05,10.30,99.90,1044658,28,20039,-58
2022-05-01 07:53:48,20.20,17.35,10.40,99.90,1043898,28,20074,-58
2022-05-01 07:54:18,21.58,16.80,10.40,99.90,1043798,28,20058,-59
2022-05-01 07:54:49,23.17,16.75,10.40,99.90,1043815,28,20049,-59
2022-05-01 07:55:20,20.45,17.05,10.50,99.90,1043870,28,20043,-58
2022-05-01 07:55:50,18.98,16.98,10.50,99.90,1044905,28,20021,-58
2022-05-01 07:56:21,21.23,16.73,10.50,99.90,1046186,28,20017,-59
2022-05-01 07:56:52,22.85,17.33,10.50,99.90,1047966,28,20487,-58
2022-05-01 07:57:26,19.10,16.08,10.50,99.90,1048041,28,20631,-59
2022-05-01 07:57:57,18.95,16.25,10.50,99.90,1047435,28,20024,-59
2022-05-01 07:58:28,18.77,16.83,10.50,99.90,1048008,28,20484,-58
2022-05-01 07:58:59,18.75,16.42,10.50,99.90,1048063,28,20388,-63
2022-05-01 07:59:30,22.02,16.58,10.50,99.90,1048034,28,20023,-59
2022-05-01 08:00:01,18.60,16.38,10.50,99.90,1047339,28,20473,-59
2022-05-01 08:00:33,19.02,16.20,10.50,99.90,1047871,28,20037,-59
2022-05-01 08:01:04,20.67,16.70,10.50,99.90,1047299,28,20033,-59
2022-05-01 08:01:35,17.65,15.75,10.50,99.90,1047761,28,20555,-59
2022-05-01 08:02:05,19.38,16.48,10.60,99.90,1047405,28,20027,-59
2022-05-01 08:03:00,18.38,16.23,10.60,99.90,1048093,28,20013,-59
2022-05-01 08:03:49,18.92,15.77,10.60,99.90,1032135,28,20022,-58
2022-05-01 08:04:29,19.92,15.85,10.60,99.90,1035891,28,20022,-58
2022-05-01 08:04:59,19.90,15.25,10.70,99.90,1045037,28,20013,-58
2022-05-01 08:05:30,18.38,16.38,10.80,99.90,1047629,28,20028,-58
2022-05-01 08:06:00,18.95,16.05,10.80,99.90,1047192,28,20021,-58
2022-05-01 08:06:32,19.23,16.55,10.90,99.90,1046267,28,20021,-58
2022-05-01 08:07:03,17.48,15.30,11.00,99.90,1048004,28,20099,-58
2022-05-01 08:07:34,19.83,16.27,11.00,99.90,1047898,28,20005,-58
2022-05-01 08:08:05,19.98,15.88,11.10,99.90,1046186,28,20023,-59
2022-05-01 08:08:35,18.48,15.07,11.10,99.90,1043719,28,20013,-58
2022-05-01 08:09:06,86.07,52.97,11.10,99.90,1043762,28,20476,-58
2022-05-01 08:09:37,19.73,16.42,11.00,99.90,1043696,28,20009,-58
2022-05-01 08:10:08,17.55,15.52,11.10,99.90,1044889,28,20013,-58
2022-05-01 08:10:38,20.77,17.00,11.10,99.90,1047150,28,20021,-58
2022-05-01 08:11:10,22.20,16.58,11.10,99.90,1047752,28,20099,-58
2022-05-01 08:11:41,19.77,16.67,11.10,99.90,1047597,28,20013,-58
2022-05-01 08:12:12,21.38,16.60,11.10,99.90,1045652,28,20028,-59
2022-05-01 08:12:42,18.25,16.35,11.10,99.90,1047741,28,20085,-58
2022-05-01 08:13:13,19.13,17.02,11.00,99.90,1047894,28,20016,-58
2022-05-01 08:13:44,21.60,17.23,11.00,99.90,1047991,28,20062,-59
2022-05-01 08:14:14,18.92,16.00,11.00,99.90,1046063,28,20020,-58
2022-05-01 08:14:46,17.67,15.57,11.00,99.90,1047779,28,20021,-59
2022-05-01 08:15:18,18.27,16.20,11.00,99.90,1047115,28,20024,-58
2022-05-01 08:15:49,19.90,16.45,11.00,99.90,1047835,28,20012,-58
2022-05-01 08:16:20,18.92,16.92,11.10,99.90,1045530,28,20024,-58
2022-05-01 08:16:51,20.02,16.70,11.10,99.90,1045920,28,20166,-57
2022-05-01 08:17:22,18.98,16.27,11.10,99.90,1043701,28,20028,-58
2022-05-01 08:17:53,21.45,16.80,11.10,99.90,1046995,28,20495,-58
2022-05-01 08:18:42,18.45,16.45,11.10,99.90,1047874,28,20017,-58
2022-05-01 08:19:32,17.17,15.20,11.10,99.90,1047253,28,21231,-58
2022-05-01 08:20:21,25.60,15.60,11.10,99.90,1047235,28,20017,-58
2022-05-01 08:21:10,19.17,15.70,11.10,99.90,1043781,28,20017,-56
2022-05-01 08:21:41,21.48,16.17,11.10,99.90,1043649,28,20024,-58
2022-05-01 08:22:11,18.10,15.70,11.10,99.90,1045654,28,20021,-58
2022-05-01 08:22:42,18.98,16.17,11.10,99.90,1046250,28,20031,-59
2022-05-01 08:23:12,18.00,15.82,11.00,99.90,1047533,28,20060,-58
2022-05-01 08:23:43,22.73,16.98,10.90,99.90,1043718,28,20480,-58
2022-05-01 08:24:15,19.65,16.13,11.00,99.90,1044315,28,20112,-59
2022-05-01 08:24:45,18.33,16.00,11.00,99.90,1044122,28,20377,-58
2022-05-01 08:25:16,18.35,15.10,11.00,99.90,1047940,28,20019,-58
2022-05-01 08:25:47,18.02,15.50,11.00,99.90,1048001,28,20090,-58
2022-05-01 08:26:18,18.95,15.43,11.10,99.90,1047154,28,20031,-58
2022-05-01 08:26:48,16.70,14.75,11.10,99.90,1048055,28,20107,-58
2022-05-01 08:27:19,20.65,15.00,11.10,99.90,1046704,28,20579,-58
2022-05-01 08:27:49,18.33,15.38,11.20,99.90,1047902,28,20065,-58
2022-05-01 08:28:20,20.63,18.17,11.20,99.90,1047843,28,20027,-58
2022-05-01 08:28:52,21.42,16.88,11.30,99.90,1047972,28,20044,-59
2022-05-01 08:29:23,27.02,20.10,11.40,99.90,1046787,28,20082,-58
2022-05-01 08:29:54,25.80,20.40,11.50,99.90,1047887,28,20145,-58
2022-05-01 08:30:25,19.67,16.85,11.50,99.90,1047565,28,20043,-58
2022-05-01 08:30:55,18.58,15.43,11.60,99.90,1046610,28,20056,-58
2022-05-01 08:31:27,21.52,17.58,11.70,99.90,1043560,28,20027,-58
2022-05-01 08:31:58,27.65,20.25,11.80,99.90,1043367,28,20048,-58
2022-05-01 08:32:28,23.60,18.52,11.90,99.90,1043763,28,20108,-59
2022-05-01 08:32:59,23.77,17.65,11.90,99.90,1045306,28,20029,-58
2022-05-01 08:33:30,22.80,17.35,12.00,99.90,1043696,28,20049,-59
2022-05-01 08:34:00,19.67,16.20,12.10,99.90,1043807,28,20209,-58
2022-05-01 08:34:31,18.33,15.60,12.20,99.90,1043827,28,20029,-58
2022-05-01 08:35:02,19.88,15.70,12.20,99.90,1044158,28,20032,-59
2022-05-01 08:35:33,17.70,15.20,12.20,99.90,1047747,28,20107,-59
2022-05-01 08:36:07,19.60,16.48,12.20,99.90,1047301,28,20105,-58
2022-05-01 08:36:39,17.40,15.48,12.30,99.90,1047933,28,20066,-58
2022-05-01 08:37:10,19.67,15.30,12.40,99.90,1045563,28,20040,-58
2022-05-01 08:37:41,19.13,15.13,12.40,99.90,1043787,28,20025,-58
2022-05-01 08:38:11,16.00,14.07,12.40,99.90,1045446,28,20028,-59
2022-05-01 08:38:43,18.05,14.55,12.40,99.90,1043904,28,20029,-59
2022-05-01 08:39:13,16.95,14.88,12.30,99.90,1043862,28,20021,-59
2022-05-01 08:39:44,18.08,14.43,12.30,99.90,1043834,28,20599,-58
2022-05-01 08:40:14,17.50,14.60,12.20,99.90,1043846,28,20031,-59
2022-05-01 08:40:47,17.92,14.75,12.10,99.90,1044713,28,20048,-59
2022-05-01 08:41:18,19.08,14.32,12.20,99.90,1046706,28,20021,-58
2022-05-01 08:41:49,16.05,14.18,12.20,99.90,1046722,28,20052,-59
2022-05-01 08:42:23,15.48,13.88,12.20,99.90,1043921,28,20055,-58
2022-05-01 08:42:54,15.80,14.20,12.30,99.90,1043592,28,20013,-59
2022-05-01 08:43:25,15.90,14.07,12.30,99.90,1043751,28,20017,-59
2022-05-01 08:44:00,16.17,14.48,12.40,99.90,1046845,28,20017,-59
2022-05-01 08:44:36,19.55,14.65,12.50,99.90,1047423,28,20107,-59
2022-05-01 08:45:10,17.83,15.45,12.50,99.90,1046855,28,20092,-58
2022-05-01 08:45:57,16.42,14.70,12.60,99.90,1044247,28,20017,-58
2022-05-01 08:47:07,20.10,16.52,12.70,99.90,1043528,28,20504,-58
2022-05-01 08:48:07,15.85,13.55,12.70,99.90,1039811,28,20481,-59
2022-05-01 08:48:47,16.38,13.95,12.70,99.90,1046732,28,20040,-59
2022-05-01 08:49:20,17.40,13.52,12.60,99.90,1047862,28,20025,-59
2022-05-01 08:49:58,15.60,14.00,12.60,99.90,1047889,28,20017,-59
2022-05-01 08:50:28,17.58,14.13,12.60,99.90,1046363,28,20432,-59
2022-05-01 08:51:03,15.10,13.50,12.60,99.80,1046298,28,20019,-59
2022-05-01 08:51:40,15.88,13.32,12.60,99.80,1043703,28,20021,-59
2022-05-01 08:52:12,16.30,14.27,12.60,99.70,1043924,28,20155,-59
2022-05-01 08:52:43,16.27,14.32,12.50,99.60,1043781,28,20021,-59
2022-05-01 08:53:17,15.93,14.23,12.50,99.50,1043770,28,20025,-59
2022-05-01 08:53:48,18.42,14.77,12.50,99.60,1043761,28,20026,-59
2022-05-01 08:54:19,19.80,14.20,12.50,99.60,1046586,28,20025,-59
2022-05-01 08:54:51,16.50,14.60,12.50,99.60,1047497,28,20029,-59
2022-05-01 08:55:23,15.77,14.15,12.50,99.50,1045620,28,20741,-59
2022-05-01 08:55:54,15.27,13.70,12.40,99.50,1047843,28,20012,-59
2022-05-01 08:56:26,17.25,14.35,12.40,99.60,1047858,28,20056,-59
2022-05-01 08:56:57,15.15,13.57,12.40,99.70,1047275,28,20097,-59
2022-05-01 08:57:32,15.65,13.52,12.40,99.90,1048448,28,20025,-59
2022-05-01 08:58:04,15.43,13.85,12.40,99.90,1047627,28,20032,-59
2022-05-01 08:58:35,15.88,14.15,12.40,99.90,1048706,28,20035,-59
2022-05-01 08:59:09,15.65,13.93,12.40,99.90,1047382,28,20107,-59
2022-05-01 08:59:41,15.98,14.02,12.50,99.90,1048130,28,20444,-59
2022-05-01 09:00:13,14.45,12.68,12.50,99.90,1046161,28,20029,-59
2022-05-01 09:00:44,17.08,14.40,12.60,99.90,1047968,28,20071,-59
2022-05-01 09:01:15,14.82,13.23,12.70,99.90,1048647,28,20013,-59
2022-05-01 09:01:46,14.75,13.27,12.70,99.80,1047224,28,20106,-59
2022-05-01 09:02:17,16.63,13.38,12.80,99.60,1047127,28,20093,-59
2022-05-01 09:02:48,14.60,13.20,12.90,99.40,1047987,28,20468,-60
2022-05-01 09:03:19,15.32,12.82,12.90,99.40,1045349,28,20017,-59
2022-05-01 09:03:49,12.80,11.55,13.00,99.60,1048207,28,20020,-59
2022-05-01 09:04:24,16.35,13.18,13.00,99.20,1048185,28,20051,-59
2022-05-01 09:04:58,14.30,12.80,13.00,98.80,1048686,28,20078,-59
2022-05-01 09:05:29,15.05,13.27,13.00,98.60,1048652,28,20078,-59
2022-05-01 09:06:00,14.73,13.23,13.00,98.60,1047604,28,20481,-59
2022-05-01 09:06:44,15.80,13.50,13.00,98.40,1044662,28,20001,-60
2022-05-01 09:07:21,14.98,13.38,13.00,98.40,1045297,28,20017,-57
2022-05-01 09:07:52,14.60,13.15,12.90,98.00,1043944,28,20060,-59
2022-05-01 09:08:24,13.85,12.45,12.80,97.90,1039972,28,20012,-59
2022-05-01 09:08:56,14.38,12.73,12.80,97.90,1038987,28,20013,-59
2022-05-01 09:09:26,14.15,12.68,12.80,98.00,1043537,28,20009,-59
2022-05-01 09:09:58,14.80,12.77,12.70,98.00,1045526,28,20005,-59
2022-05-01 09:10:32,13.77,12.43,12.70,97.90,1048593,28,20088,-59
2022-05-01 09:11:22,14.32,12.40,12.70,98.00,1047708,28,20013,-59
2022-05-01 09:12:12,14.05,12.65,12.70,98.10,1048557,28,20120,-59
2022-05-01 09:12:53,15.52,13.52,12.80,98.10,1048541,28,20090,-59
2022-05-01 09:13:24,12.90,12.90,12.90,98.30,1048618,28,20065,-59
2022-05-01 09:13:54,16.75,12.98,13.00,98.00,1047127,28,19903,-59
2022-05-01 09:14:26,15.52,13.18,12.90,97.50,1044513,28,20480,-59
2022-05-01 09:14:57,15.82,12.80,12.80,97.70,1043954,28,20014,-58
2022-05-01 09:16:09,13.73,12.27,12.90,97.80,1044104,28,20013,-59
2022-05-01 09:16:39,14.98,13.48,12.90,97.90,1046319,28,20031,-59
2022-05-01 09:17:19,16.88,13.02,12.90,98.10,1048567,28,20008,-59
2022-05-01 09:18:08,13.88,12.35,12.90,98.00,1047197,28,20094,-59
2022-05-01 09:18:46,13.35,11.98,12.90,97.80,1044530,28,20017,-59
2022-05-01 09:19:35,13.55,12.15,13.00,97.50,1045024,28,20072,-59
2022-05-01 09:20:08,13.07,11.68,13.10,97.10,1044942,28,20017,-59
2022-05-01 09:21:03,13.70,12.30,13.10,97.10,1045584,28,20009,-59
2022-05-01 09:22:03,13.13,11.85,13.20,96.90,1047251,28,20013,-59
2022-05-01 09:22:51,13.30,11.93,13.30,96.70,1046638,28,20012,-57
2022-05-01 09:23:36,13.32,11.93,13.40,96.40,1043847,28,20025,-57
2022-05-01 09:24:07,13.13,11.57,13.40,96.40,1046064,28,20004,-57
2022-05-01 09:24:38,13.57,11.85,13.50,96.50,1047962,28,20073,-57
2022-05-01 09:25:16,13.40,12.00,13.60,96.40,1045448,28,20021,-57
2022-05-01 09:25:57,13.52,12.23,13.60,95.80,1044616,28,20013,-57
2022-05-01 09:26:36,13.18,11.05,13.50,95.80,1044298,28,20021,-57
2022-05-01 09:27:31,14.15,12.65,13.50,95.90,1044296,28,20017,-57
2022-05-01 09:28:21,13.20,11.65,13.50,96.10,1044318,28,20035,-57
2022-05-01 09:28:54,14.18,12.68,13.60,95.50,1044375,28,20109,-57
2022-05-01 09:29:26,13.70,11.70,13.50,95.10,1047328,28,20139,-57
2022-05-01 09:30:13,14.27,12.70,13.40,95.00,1047470,28,20017,-57
2022-05-01 09:30:45,14.80,11.73,13.30,95.30,1046894,28,20115,-57
2022-05-01 09:31:16,14.50,11.52,13.30,95.50,1048339,28,20032,-57
2022-05-01 09:31:47,13.35,11.43,13.20,95.60,1046813,28,20472,-57
2022-05-01 09:32:35,12.60,11.30,13.30,95.80,1046960,28,20421,-57
2022-05-01 09:33:16,14.43,11.82,13.30,96.00,1044409,28,20028,-57
2022-05-01 09:33:47,16.20,12.23,13.30,95.90,1047181,28,20479,-57
2022-05-01 09:34:26,13.57,12.18,13.30,95.60,1048299,28,20048,-57
2022-05-01 09:34:57,13.88,12.40,13.40,95.70,1048613,28,20235,-57
2022-05-01 09:35:36,13.23,11.50,13.50,95.90,1047506,28,20032,-57
2022-05-01 09:36:08,13.27,11.70,13.50,95.40,1048531,28,20032,-57
2022-05-01 09:36:39,15.95,11.68,13.60,95.20,1048549,28,20021,-56
2022-05-01 09:37:19,11.68,10.43,13.50,94.90,1047660,28,20091,-57
2022-05-01 09:37:51,13.23,11.93,13.60,94.70,1047851,28,20027,-57
2022-05-01 09:38:26,12.23,10.95,13.60,94.50,1046082,28,20432,-57
2022-05-01 09:39:04,13.30,11.40,13.50,94.40,1044103,28,20021,-57
2022-05-01 09:39:38,12.48,11.20,13.50,94.30,1044340,28,20381,-57
2022-05-01 09:40:09,12.88,11.27,13.50,94.50,1046552,28,20136,-57
2022-05-01 09:40:40,14.27,11.45,13.60,94.40,1046233,28,20429,-57
2022-05-01 09:41:14,12.10,10.90,13.60,94.40,1047831,28,20027,-57
2022-05-01 09:41:47,12.93,11.40,13.60,94.50,1045942,28,20024,-57
2022-05-01 09:42:21,15.15,12.25,13.60,94.70,1045230,28,20025,-59
2022-05-01 09:42:51,13.35,11.95,13.60,94.70,1044616,28,20062,-57
2022-05-01 09:43:35,15.15,11.82,13.60,94.60,1044334,28,20044,-57
2022-05-01 09:44:13,13.10,11.70,13.70,94.60,1048410,28,20412,-58
2022-05-01 09:44:44,13.60,11.80,13.70,94.50,1047150,28,20062,-58
2022-05-01 09:45:16,13.48,11.80,13.60,94.30,1046560,28,20329,-57
2022-05-01 09:45:47,13.90,11.90,13.60,94.40,1046512,28,20108,-58
2022-05-01 09:46:23,17.27,15.18,13.70,94.70,1047866,28,20025,-58
2022-05-01 09:46:54,15.75,13.43,13.80,94.80,1044890,28,20371,-58
2022-05-01 09:47:34,14.90,12.85,13.90,94.60,1044335,28,20017,-58
2022-05-01 09:48:17,14.00,14.00,14.00,94.20,1045337,28,20028,-58
2022-05-01 09:49:00,12.68,11.02,14.10,93.90,1046182,28,19912,-55
2022-05-01 09:49:49,12.50,11.20,14.10,93.40,1046783,28,20025,-54
2022-05-01 09:50:43,12.45,10.95,14.20,93.40,1047382,28,20066,-54
2022-05-01 09:51:16,12.75,11.20,14.30,93.70,1045963,28,20393,-58
2022-05-01 09:51:54,12.60,11.30,14.30,93.50,1046013,28,20150,-58
2022-05-01 09:52:25,13.05,11.63,14.40,93.60,1046607,28,20485,-58
2022-05-01 09:53:03,12.27,10.77,14.50,93.40,1046400,28,20017,-59
2022-05-01 09:53:42,13.60,12.00,14.50,93.00,1045748,28,20027,-58
2022-05-01 09:54:21,16.45,12.32,14.40,92.70,1046244,28,20063,-57
2022-05-01 09:55:02,12.15,10.90,14.50,92.80,1044529,28,20031,-58
2022-05-01 09:55:33,12.13,10.93,14.60,92.70,1047784,28,20020,-58
2022-05-01 09:56:04,13.10,11.00,14.70,92.90,1047584,28,20024,-57
2022-05-01 09:56:52,12.95,10.38,14.70,92.60,1046875,28,20436,-56
2022-05-01 09:57:24,12.57,11.00,14.60,92.60,1045984,28,20598,-57
2022-05-01 09:58:06,12.13,10.90,14.70,92.50,1047551,28,20044,-57
2022-05-01 09:58:43,12.40,10.90,14.70,92.30,1045372,28,20480,-56
2022-05-01 09:59:15,12.80,11.50,14.80,92.20,1045374,28,20040,-57
2022-05-01 09:59:46,13.00,11.60,14.90,92.00,1046308,28,20025,-57
2022-05-01 10:00:36,15.35,13.75,15.00,92.10,1046635,28,20031,-57
2022-05-01 10:01:09,13.63,12.23,15.10,91.90,1048044,28,20089,-57
2022-05-01 10:01:53,12.40,11.13,15.20,91.50,1047572,28,20033,-57
2022-05-01 10:02:30,12.50,10.13,15.30,91.10,1046034,28,20051,-57
2022-05-01 10:03:25,11.50,10.40,15.20,90.60,1044111,28,20385,-57
2022-05-01 10:04:00,11.05,9.95,15.30,90.40,1045778,28,20491,-57
2022-05-01 10:04:33,11.15,10.05,15.10,90.10,1044323,28,20028,-57
2022-05-01 10:05:07,12.35,9.73,15.00,90.30,1044291,28,20087,-58
2022-05-01 10:05:40,10.43,9.43,14.90,90.00,1044196,28,20028,-58
2022-05-01 10:06:13,11.48,10.00,14.90,90.40,1045495,28,20017,-58
2022-05-01 10:06:43,11.05,9.95,15.00,90.50,1045492,28,20345,-58
2022-05-01 10:07:16,12.05,10.40,15.00,90.70,1044683,28,20008,-58
2022-05-01 10:07:47,12.00,9.88,15.10,90.80,1044183,28,20381,-57
2022-05-01 10:08:18,11.20,10.10,15.10,90.50,1043976,28,20047,-58
2022-05-01 10:08:49,11.27,10.07,15.20,90.40,1046012,28,20024,-57
2022-05-01 10:09:22,14.43,12.93,15.30,90.40,1048314,28,20012,-57
2022-05-01 10:09:53,10.57,9.55,15.40,90.30,1048240,28,20456,-58
2022-05-01 10:10:24,10.95,9.77,15.40,90.00,1046669,28,20020,-57
2022-05-01 10:10:58,16.73,10.75,15.30,89.60,1048288,28,20019,-58
2022-05-01 10:11:30,10.80,9.70,15.30,89.60,1045639,28,20017,-58
2022-05-01 10:12:11,11.35,10.15,15.30,89.80,1047554,28,20027,-58
2022-05-01 10:12:45,11.48,10.20,15.30,89.70,1048388,28,20522,-58
2022-05-01 10:13:17,10.73,9.43,15.20,89.60,1048251,28,20521,-58
2022-05-01 10:13:47,11.70,10.50,15.20,90.00,1048020,28,20015,-58
2022-05-01 10:14:19,13.93,10.73,15.20,89.90,1047848,28,20009,-59
2022-05-01 10:14:51,11.60,10.40,15.20,90.00,1048093,28,20031,-58
2022-05-01 10:15:22,14.32,10.55,15.20,90.00,1047118,28,20036,-58
2022-05-01 10:15:53,13.55,10.88,15.10,89.80,1046372,28,20024,-58
2022-05-01 10:16:25,12.65,11.32,15.10,89.80,1047427,28,20384,-58
2022-05-01 10:17:00,12.50,11.20,15.00,90.10,1048332,28,20376,-58
2022-05-01 10:17:33,12.88,11.57,15.00,90.20,1048284,28,20016,-58
2022-05-01 10:18:04,12.00,10.80,15.00,90.30,1047027,28,20013,-58
2022-05-01 10:18:36,14.15,11.68,14.90,90.20,1044137,28,20053,-57
2022-05-01 10:19:07,14.00,11.80,14.90,90.30,1044241,28,20100,-57
2022-05-01 10:19:38,12.57,11.27,14.90,90.40,1047272,28,20020,-58
2022-05-01 10:20:10,14.02,11.48,14.80,90.50,1047005,28,20421,-57
2022-05-01 10:20:42,15.35,11.90,14.80,90.80,1048048,28,20012,-57
2022-05-01 10:21:13,11.90,10.52,14.80,91.10,1048368,28,20009,-57
2022-05-01 10:21:47,13.93,12.13,15.00,91.10,1047720,28,20536,-57
2022-05-01 10:22:18,12.32,10.30,15.10,90.80,1044008,28,20020,-58
2022-05-01 10:22:49,11.80,10.70,15.10,90.50,1044132,28,20017,-58
2022-05-01 10:23:20,11.70,10.60,15.20,90.40,1044705,28,20078,-58
2022-05-01 10:23:51,13.30,10.75,15.20,90.40,1043982,28,20016,-57
2022-05-01 10:24:22,11.82,10.63,15.20,90.30,1046014,28,20781,-57
2022-05-01 10:24:53,12.48,11.10,15.10,89.90,1048039,28,20012,-57
2022-05-01 10:25:24,12.75,11.35,15.00,88.90,1045869,28,20499,-57
2022-05-01 10:26:04,13.98,10.70,15.10,88.80,1047207,28,20040,-58
2022-05-01 10:26:37,15.10,15.10,15.10,88.90,1044745,28,20028,-57
2022-05-01 10:27:30,15.27,10.93,15.30,89.00,1044103,28,20265,-57
2022-05-01 10:28:16,12.00,10.65,15.20,88.20,1044144,28,20082,-59
2022-05-01 10:28:53,12.35,10.57,15.10,88.60,1044787,28,20083,-57
2022-05-01 10:30:06,12.20,10.98,15.00,88.10,1047500,28,20013,-58
2022-05-01 10:31:14,11.55,10.38,14.80,88.20,1046555,28,20044,-60
2022-05-01 10:33:54,13.32,10.52,14.60,89.30,1031211,28,20617,-57
2022-05-01 10:34:50,12.02,10.07,14.70,90.10,1031053,28,20026,-59
2022-05-01 10:36:07,15.02,12.65,14.70,89.60,1031129,28,20486,-59
2022-05-01 10:36:58,18.88,14.43,14.70,89.60,1043970,28,20078,-59
2022-05-01 10:37:35,22.80,18.42,14.80,89.50,1043887,28,20021,-58
2022-05-01 10:38:12,12.30,10.55,14.90,89.70,1043998,28,20025,-58
2022-05-01 10:39:02,11.90,10.20,14.90,89.20,1044050,28,20025,-59
2022-05-01 10:39:40,11.38,10.18,14.90,89.60,1044221,28,20472,-59
2022-05-01 10:40:11,14.73,12.10,15.00,89.60,1043900,28,20426,-58
2022-05-01 10:40:50,17.13,11.90,15.10,89.20,1043860,28,20014,-58
2022-05-01 10:41:22,12.25,10.95,15.20,88.70,1043777,28,20562,-59
2022-05-01 10:41:53,15.40,11.48,15.30,87.80,1044004,28,20025,-59
2022-05-01 10:42:34,16.58,12.27,15.30,87.20,1043940,28,20079,-58
2022-05-01 10:43:21,14.23,12.75,15.40,87.20,1043947,28,20472,-59
2022-05-01 10:44:00,13.70,11.40,15.50,87.00,1044003,28,20400,-59
2022-05-01 10:44:35,14.57,12.55,15.60,86.90,1043879,28,20112,-58
2022-05-01 10:45:41,14.10,11.55,15.60,86.70,1044062,28,20032,-58
2022-05-01 10:46:21,13.23,11.82,15.70,86.60,1043816,28,20021,-59
2022-05-01 10:46:55,13.88,12.30,15.80,86.20,1044061,28,20313,-58
2022-05-01 10:47:36,14.25,11.90,15.70,85.50,1043836,28,20039,-58
2022-05-01 10:48:11,14.35,11.30,15.70,85.10,1044126,28,20020,-59
2022-05-01 10:48:42,16.48,12.48,15.80,85.20,1043925,28,20515,-59
2022-05-01 10:49:36,13.10,11.35,15.80,85.30,1043757,28,20021,-59
2022-05-01 10:50:08,11.82,10.55,15.90,85.10,1043970,28,20009,-58
2022-05-01 10:50:39,11.68,9.90,15.80,84.50,1044121,28,20056,-59
2022-05-01 10:51:31,12.43,9.85,15.70,84.60,1044078,28,20009,-59
2022-05-01 10:52:16,11.10,10.00,15.50,85.10,1043456,28,20032,-58
2022-05-01 10:53:06,12.80,10.18,15.50,85.30,1043509,28,20098,-58
2022-05-01 10:53:38,11.48,9.60,15.40,85.80,1043475,28,20017,-59
2022-05-01 10:54:17,10.32,9.30,15.40,85.90,1043621,28,20017,-59
2022-05-01 10:55:05,10.38,9.18,15.40,85.90,1043654,28,20056,-59
2022-05-01 10:55:48,11.05,9.88,15.40,85.60,1043586,28,20240,-59
2022-05-01 10:56:22,10.77,9.68,15.40,85.70,1044068,28,20108,-59
2022-05-01 10:57:06,11.43,9.27,15.40,84.90,1043732,28,20104,-59
2022-05-01 10:57:36,10.23,9.30,15.40,85.30,1043967,28,20381,-59
2022-05-01 10:58:20,11.40,9.55,15.30,85.60,1043783,28,20074,-59
2022-05-01 10:58:54,11.23,10.18,15.30,85.70,1043903,28,20533,-58
2022-05-01 10:59:31,10.75,9.55,15.20,85.50,1043974,28,20013,-59
2022-05-01 11:00:11,11.80,10.50,15.30,85.80,1044130,28,20583,-59
2022-05-01 11:00:46,16.52,11.68,15.40,86.20,1044042,28,20517,-59
2022-05-01 11:01:52,23.65,13.38,15.50,85.80,1043875,28,20013,-60
2022-05-01 11:03:20,21.38,12.15,15.60,85.30,1044031,28,20025,-59
2022-05-01 11:03:51,12.32,10.60,15.60,85.60,1034923,28,20560,-59
2022-05-01 11:04:23,17.35,10.57,15.70,85.30,1035328,28,20156,-59
2022-05-01 11:04:54,12.25,10.88,15.70,85.20,1035353,28,20478,-59
2022-05-01 11:05:43,12.68,10.25,15.70,85.00,1035033,28,20021,-59
2022-05-01 11:06:13,12.07,9.82,15.70,85.00,1030811,28,20081,-60
2022-05-01 11:06:45,11.35,10.35,15.70,85.40,1031121,28,20371,-59
2022-05-01 11:07:17,11.07,9.95,15.80,85.40,1031245,28,20049,-59
2022-05-01 11:07:48,14.02,10.82,15.80,85.20,1031447,28,20102,-59
2022-05-01 11:08:20,11.85,10.65,15.80,85.00,1035117,28,20014,-59
2022-05-01 11:08:53,11.43,10.23,15.80,85.30,1035231,28,20017,-60
2022-05-01 11:09:25,11.80,10.38,15.80,85.80,1036044,28,20648,-59
2022-05-01 11:10:00,13.30,10.75,15.90,85.70,1039333,28,20105,-60
2022-05-01 11:10:31,12.23,10.40,16.00,85.30,1039551,28,20075,-59
2022-05-01 11:11:05,11.40,10.15,16.00,84.90,1040330,28,20013,-60
2022-05-01 11:11:36,14.48,12.23,16.00,85.00,1045122,28,20048,-59
2022-05-01 11:12:08,11.80,10.57,16.10,85.40,1046478,28,20056,-58
2022-05-01 11:12:39,13.27,10.90,16.20,85.70,1045996,28,20473,-57
2022-05-01 11:13:14,13.43,12.05,16.20,85.30,1046056,28,20021,-57
2022-05-01 11:13:45,13.93,12.43,16.20,85.10,1044047,28,20428,-58
2022-05-01 11:14:16,13.68,12.10,16.20,84.80,1043735,28,20021,-60
2022-05-01 11:14:54,14.73,12.60,16.20,85.10,1042097,28,20040,-59
2022-05-01 11:15:27,15.73,12.55,16.30,85.20,1043775,28,20017,-59
2022-05-01 11:15:59,15.07,12.75,16.30,85.00,1043660,28,20062,-59
2022-05-01 11:16:50,18.50,14.73,16.30,85.10,1044034,28,20027,-59
2022-05-01 11:17:50,12.32,11.13,16.40,84.60,1043929,28,20029,-59
2022-05-01 11:18:28,13.13,10.90,16.50,84.50,1043729,28,20056,-59
2022-05-01 11:18:59,11.30,9.20,16.50,84.20,1044011,28,20690,-61
2022-05-01 11:19:50,11.98,10.40,16.60,84.40,1043796,28,20021,-60
2022-05-01 11:20:24,10.82,9.73,16.60,84.40,1043314,28,20029,-59
2022-05-01 11:20:56,10.57,9.50,16.70,84.00,1043563,28,20025,-59
2022-05-01 11:21:28,12.32,11.02,16.70,83.60,1043636,28,20410,-58
2022-05-01 11:22:06,12.30,11.00,16.80,83.20,1043329,28,20017,-58
2022-05-01 11:22:37,12.02,10.93,16.80,83.00,1043775,28,20107,-58
2022-05-01 11:23:42,11.73,10.57,16.90,82.90,1043818,28,20423,-58
2022-05-01 11:24:15,12.38,11.07,17.00,82.70,1036524,28,20505,-58
2022-05-01 11:24:46,13.38,12.00,17.00,82.50,1043863,28,20024,-58
2022-05-01 11:25:47,12.63,11.43,17.00,82.20,1043632,28,20049,-58
2022-05-01 11:26:18,13.23,11.82,17.10,81.80,1043893,28,20481,-58
2022-05-01 11:27:12,10.52,9.52,17.10,82.00,1043796,28,20013,-58
2022-05-01 11:27:50,13.32,10.65,17.20,81.90,1043779,28,20476,-58
2022-05-01 11:28:41,12.32,11.00,17.30,81.80,1043953,28,20020,-58
2022-05-01 11:29:13,12.88,11.27,17.50,81.30,1043987,28,20012,-58
2022-05-01 11:30:06,13.57,10.65,17.50,81.00,1043617,28,20512,-58
2022-05-01 11:30:38,13.73,11.90,17.60,81.00,1043668,28,20041,-58
2022-05-01 11:31:45,12.75,11.45,17.60,80.80,1043989,28,20089,-58
2022-05-01 11:32:19,11.95,10.25,17.70,80.60,1034776,28,20535,-58
2022-05-01 11:32:51,12.63,11.32,17.70,80.30,1035229,28,20382,-58
2022-05-01 11:33:22,14.00,11.52,17.70,80.10,1034960,28,20024,-59
2022-05-01 11:34:21,14.10,11.70,17.70,79.80,1034815,28,20021,-58
2022-05-01 11:34:54,13.82,11.13,17.70,79.70,1038345,28,20018,-58
2022-05-01 11:36:00,21.25,11.80,17.70,79.90,1043742,28,20021,-59
2022-05-01 11:37:09,13.32,11.95,17.70,79.80,1043873,28,20048,-58
2022-05-01 11:37:59,13.93,11.23,17.80,79.50,1035119,28,20024,-58
2022-05-01 11:38:35,13.30,11.50,17.80,79.40,1035115,28,20041,-58
2022-05-01 11:39:06,13.60,12.20,18.00,79.30,1035025,28,20025,-58
2022-05-01 11:39:45,12.93,11.52,18.10,79.00,1035021,28,20041,-59
2022-05-01 11:40:22,13.50,11.73,18.10,78.80,1035013,28,20475,-59
2022-05-01 11:40:55,13.38,12.07,18.20,79.20,1035161,28,20006,-59
2022-05-01 11:41:42,13.80,12.30,18.10,79.30,1035045,28,20132,-59
2022-05-01 11:42:24,13.45,12.05,18.10,78.70,1035193,28,20025,-58
2022-05-01 11:43:18,13.43,12.10,18.20,78.90,1035180,28,20481,-58
2022-05-01 11:44:18,13.23,11.43,18.20,78.30,1043373,28,20025,-59
2022-05-01 11:44:54,12.43,11.15,18.50,78.30,1043771,28,20028,-59
2022-05-01 11:45:31,11.52,10.43,18.60,77.80,1044032,28,20452,-58
2022-05-01 11:46:04,12.30,11.00,18.80,77.40,1043653,28,20024,-59
2022-05-01 11:46:35,13.48,11.23,19.00,76.40,1043909,28,20025,-58
2022-05-01 11:47:06,11.52,10.50,19.10,75.70,1043743,28,20439,-58
2022-05-01 11:47:38,12.35,11.15,19.20,75.40,1043568,28,20021,-59
2022-05-01 11:48:20,12.50,11.30,19.30,75.10,1043936,28,20029,-58
2022-05-01 11:49:05,11.68,10.52,19.40,74.50,1043636,28,20099,-59
2022-05-01 11:49:42,12.23,11.02,19.40,74.00,1043656,28,20512,-59
2022-05-01 11:50:22,11.73,10.63,19.30,73.80,1043786,28,20029,-59
2022-05-01 11:50:58,13.15,11.75,19.20,74.00,1043559,28,20060,-59
2022-05-01 11:51:30,11.93,10.82,19.10,74.30,1043824,28,20308,-59
2022-05-01 11:52:01,12.85,11.55,18.90,74.40,1043631,28,20362,-58
2022-05-01 11:52:36,15.32,11.43,18.80,74.70,1043654,28,20071,-58
2022-05-01 11:53:23,12.60,11.30,18.70,75.00,1043841,28,20032,-58
2022-05-01 11:53:54,11.95,10.85,18.60,75.30,1043809,28,20021,-58
2022-05-01 11:54:27,13.38,11.88,18.40,75.20,1043691,28,20017,-58
2022-05-01 11:54:59,13.77,12.38,18.30,75.70,1043621,28,20086,-58
2022-05-01 11:55:49,12.68,11.45,18.20,75.80,1043509,28,20113,-58
2022-05-01 11:56:40,11.90,10.63,18.20,76.30,1043579,28,20325,-58
2022-05-01 11:57:29,12.52,11.10,18.30,76.90,1043757,28,20085,-58
2022-05-01 11:58:18,13.02,11.70,18.60,76.50,1043889,28,20103,-57
2022-05-01 11:59:08,12.00,10.63,18.80,75.30,1043871,28,20119,-58
2022-05-01 11:59:57,12.52,11.23,18.80,75.00,1043803,28,20021,-58
2022-05-01 12:00:37,12.05,10.65,19.00,75.10,1043871,28,20035,-58
2022-05-01 12:01:26,11.77,10.68,19.20,74.50,1043918,28,20013,-58
2022-05-01 12:02:17,11.85,10.75,19.40,74.20,1043850,28,20033,-59
2022-05-01 12:02:56,13.65,10.10,19.50,72.50,1043832,28,20025,-59
2022-05-01 12:03:29,12.23,10.90,19.30,71.90,1043676,28,20029,-59
2022-05-01 12:04:26,13.38,10.02,19.10,71.10,1043864,28,20031,-58
2022-05-01 12:05:03,10.27,9.23,19.10,71.40,1043635,28,20078,-59
2022-05-01 12:05:46,10.45,9.43,19.00,71.60,1043831,28,20473,-59
2022-05-01 12:06:23,10.57,9.48,18.90,71.70,1043459,28,20025,-58
2022-05-01 12:07:02,10.13,9.13,18.70,71.40,1043644,28,20021,-59
2022-05-01 12:07:32,9.98,8.77,18.60,70.70,1043533,28,20424,-59
2022-05-01 12:08:03,10.02,8.73,18.50,70.90,1043440,28,20013,-58
2022-05-01 12:08:46,9.02,8.13,18.50,71.20,1043305,28,20096,-59
2022-05-01 12:09:18,9.98,8.70,18.50,71.20,1043544,28,20393,-59
2022-05-01 12:09:52,8.95,8.07,18.50,71.10,1042088,28,20001,-59
2022-05-01 12:10:24,9.35,8.35,18.50,71.20,1043678,28,20008,-59
2022-05-01 12:10:55,9.40,8.38,18.50,71.40,1043794,28,20009,-58
2022-05-01 12:11:27,8.77,7.88,18.60,72.00,1043694,28,20354,-59
2022-05-01 12:11:58,48.35,32.20,18.70,72.10,1043208,28,20037,-59
2022-05-01 12:12:29,11.18,9.98,18.80,71.90,1043824,28,20009,-59
2022-05-01 12:13:24,9.95,8.95,18.70,71.40,1043837,28,20009,-58
2022-05-01 12:14:06,10.23,9.18,18.60,71.10,1043402,28,20032,-58
2022-05-01 12:14:38,9.93,9.02,18.40,71.20,1043865,28,20014,-58
2022-05-01 12:15:09,10.32,9.35,18.40,71.50,1043654,28,20021,-58
2022-05-01 12:15:39,10.25,9.30,18.40,71.30,1043597,28,20381,-58
2022-05-01 12:16:10,10.32,9.32,18.30,71.30,1043742,28,20088,-59
2022-05-01 12:16:41,11.95,10.55,18.30,71.50,1043769,28,20055,-58
2022-05-01 12:17:20,10.40,9.50,18.30,71.80,1043517,28,20016,-59
2022-05-01 12:17:51,10.23,9.23,18.50,71.50,1043659,28,20024,-59
2022-05-01 12:18:23,11.50,9.43,18.50,71.30,1043609,28,20025,-59
2022-05-01 12:18:56,10.32,9.07,18.40,71.20,1043703,28,20013,-59
2022-05-01 12:19:40,8.63,7.93,18.40,71.40,1043875,28,20017,-58
2022-05-01 12:20:11,9.15,8.35,18.40,71.80,1043633,28,20055,-59
2022-05-01 12:20:43,10.52,9.45,18.50,71.60,1043741,28,20009,-58
2022-05-01 12:21:31,11.93,8.60,18.50,71.80,1043567,28,20010,-59
2022-05-01 12:22:02,9.80,8.80,18.50,72.20,1043338,28,20009,-59
2022-05-01 12:22:40,11.20,9.95,18.50,71.70,1043708,28,20017,-58
2022-05-01 12:23:22,9.73,8.73,18.50,71.60,1043766,28,20036,-58
2022-05-01 12:23:52,8.95,8.15,18.40,71.90,1043644,28,20015,-59
2022-05-01 12:24:25,9.65,8.70,18.50,72.00,1043693,28,20024,-58
2022-05-01 12:24:56,10.23,9.23,18.40,72.00,1043551,28,20373,-59
2022-05-01 12:25:27,10.32,9.18,18.40,72.20,1043808,28,20024,-59
2022-05-01 12:25:58,10.38,8.93,18.40,72.40,1044771,28,20347,-59
2022-05-01 12:26:31,9.23,8.43,18.40,72.10,1047631,28,20025,-59
2022-05-01 12:27:02,12.80,9.68,18.30,72.20,1046442,28,20024,-59
2022-05-01 12:27:34,10.43,9.15,18.30,72.30,1045846,28,20128,-59
2022-05-01 12:28:06,9.75,8.77,18.20,72.10,1046949,28,20123,-59
2022-05-01 12:28:36,12.32,9.73,18.20,72.40,1044877,28,20021,-58
2022-05-01 12:29:09,10.00,9.02,18.10,72.70,1043888,28,20408,-58
2022-05-01 12:29:47,9.80,8.90,18.00,73.30,1047668,28,20020,-59
2022-05-01 12:30:22,9.65,8.68,18.00,73.30,1047485,28,20166,-59
2022-05-01 12:30:52,10.02,8.82,18.10,73.80,1047362,28,20017,-58
2022-05-01 12:31:23,9.93,8.95,18.10,73.40,1044115,28,20101,-58
2022-05-01 12:31:56,9.65,8.68,18.00,73.50,1047013,28,20066,-58
2022-05-01 12:32:28,10.02,9.13,17.90,73.80,1045314,28,20016,-58
2022-05-01 12:32:59,11.52,9.82,17.90,73.80,1047983,28,20024,-58
2022-05-01 12:33:29,12.13,9.80,17.90,74.00,1045862,28,21641,-58
2022-05-01 12:34:00,11.82,9.57,17.90,73.90,1044626,28,20020,-58
2022-05-01 12:34:40,14.50,11.55,17.90,74.00,1045752,28,20153,-58
2022-05-01 12:35:10,11.20,10.07,17.90,74.10,1047624,28,20424,-58
2022-05-01 12:35:58,12.80,10.95,17.90,74.20,1044458,28,20036,-58
2022-05-01 12:36:29,12.50,10.95,17.90,74.20,1044691,28,20421,-58
2022-05-01 12:37:01,10.38,9.20,17.80,74.20,1044555,28,20025,-58
2022-05-01 12:37:34,10.80,9.43,17.70,73.60,1044804,28,20108,-63
2022-05-01 12:38:05,10.15,9.15,17.50,73.10,1044802,28,20029,-59
2022-05-01 12:38:36,10.48,8.70,17.40,73.60,1045930,28,20123,-58
2022-05-01 12:39:07,8.93,8.02,17.30,74.30,1047633,28,20021,-58
2022-05-01 12:39:37,11.88,10.65,17.30,74.50,1046455,28,20051,-58
2022-05-01 12:40:12,12.38,10.00,17.30,75.10,1046632,28,20087,-57
2022-05-01 12:41:01,14.13,9.90,17.30,75.40,1047590,28,20028,-57
2022-05-01 12:41:51,13.90,10.60,17.30,75.40,1046312,28,20054,-58
2022-05-01 12:42:40,10.88,9.73,17.20,75.30,1045570,28,20027,-58
2022-05-01 12:43:40,11.88,10.35,17.20,75.60,1044207,28,20064,-57
2022-05-01 12:44:30,9.75,8.73,17.20,75.70,1044583,28,20131,-58
2022-05-01 12:45:24,11.38,10.27,17.20,75.90,1044973,28,20032,-58
2022-05-01 12:45:55,11.10,10.00,17.20,76.50,1046944,28,20032,-59
2022-05-01 12:46:27,12.75,10.88,17.10,75.60,1044171,28,20029,-59
2022-05-01 12:46:58,11.52,10.32,17.10,75.90,1044577,28,20086,-60
2022-05-01 12:47:33,11.98,10.43,17.10,76.10,1044406,28,20063,-59
2022-05-01 12:48:09,12.05,10.85,17.10,76.10,1047822,28,20020,-58
2022-05-01 12:48:44,11.57,9.90,17.10,76.00,1048459,28,20035,-59
2022-05-01 12:49:24,11.63,9.60,17.10,76.40,1046392,28,20108,-58
2022-05-01 12:49:55,13.52,9.70,17.10,76.50,1046980,28,20437,-58
2022-05-01 12:50:37,10.68,9.57,17.00,76.50,1044702,28,20261,-58
2022-05-01 12:51:08,10.98,9.82,17.00,76.50,1042419,28,20013,-58
2022-05-01 12:51:42,11.13,9.55,17.00,76.70,1042616,28,20032,-58
2022-05-01 12:52:30,10.05,9.05,17.00,76.70,1043828,28,20036,-58
2022-05-01 12:53:20,14.40,9.98,16.90,76.60,1044246,28,20342,-58
2022-05-01 12:54:08,14.20,10.50,16.90,76.70,1044322,28,20024,-59
2022-05-01 12:54:39,13.85,10.63,16.90,76.90,1044430,28,20010,-58
2022-05-01 12:55:17,10.63,9.52,17.00,77.20,1044535,28,20021,-58
2022-05-01 12:55:47,11.10,9.93,17.00,77.10,1044335,28,20384,-58
2022-05-01 12:56:22,10.73,9.65,17.00,76.80,1047793,28,20005,-58
2022-05-01 12:56:55,10.57,9.48,17.00,77.20,1048673,28,20036,-58
2022-05-01 12:57:34,9.60,8.70,17.00,76.80,1048415,28,20044,-58
2022-05-01 12:58:11,10.60,9.32,17.00,76.30,1048634,28,20020,-58
2022-05-01 12:58:42,9.65,8.57,16.90,76.10,1048587,28,20051,-58
2022-05-01 12:59:30,10.00,8.75,17.00,77.00,1048467,28,20016,-58
2022-05-01 13:00:01,9.90,8.80,17.00,76.30,1048460,28,20081,-58
2022-05-01 13:00:37,10.88,9.65,17.00,76.10,1048668,28,20403,-58
2022-05-01 13:01:22,10.23,9.15,17.00,76.00,1047040,28,20515,-58
2022-05-01 13:01:55,10.38,9.35,16.90,76.30,1044745,28,20029,-59
2022-05-01 13:02:27,9.90,8.93,17.00,76.60,1044478,28,20025,-58
2022-05-01 13:03:13,10.75,9.30,17.00,76.60,1045653,28,20039,-59
2022-05-01 13:03:43,9.90,8.90,16.90,76.30,1044943,28,20020,-59
2022-05-01 13:04:25,10.48,9.48,16.90,76.40,1044234,28,20029,-59
2022-05-01 13:04:57,9.48,8.57,16.80,76.60,1043679,28,20057,-59
2022-05-01 13:05:29,9.80,8.95,16.90,77.00,1044409,28,20020,-61
2022-05-01 13:06:07,10.10,9.07,17.00,77.00,1044947,28,20043,-59
2022-05-01 13:06:39,12.18,9.55,17.00,76.90,1047797,28,20516,-59
2022-05-01 13:07:11,9.75,8.73,17.00,76.90,1044288,28,20056,-59
2022-05-01 13:07:42,9.85,8.85,17.00,76.80,1044708,28,20021,-59
2022-05-01 13:08:17,12.38,9.35,17.00,76.80,1045848,28,20112,-59
2022-05-01 13:08:53,9.68,8.77,17.00,76.70,1043815,28,20029,-59
2022-05-01 13:09:24,10.13,9.13,16.80,76.80,1044156,28,20449,-59
2022-05-01 13:09:54,10.45,9.35,16.90,77.20,1043842,28,20018,-59
2022-05-01 13:10:25,9.80,8.82,16.80,77.40,1047239,28,20062,-60
2022-05-01 13:11:13,9.93,8.52,16.80,77.60,1043569,28,20013,-59
2022-05-01 13:12:03,8.52,7.75,16.70,77.00,1043890,28,20071,-59
2022-05-01 13:12:36,9.40,7.22,16.60,76.40,1047592,28,20025,-59
2022-05-01 13:13:07,10.68,7.28,16.50,76.00,1044367,28,20485,-59
2022-05-01 13:13:57,8.50,7.28,16.50,76.10,1044284,28,20108,-60
2022-05-01 13:14:33,9.13,8.30,16.50,76.60,1044348,28,20385,-59
2022-05-01 13:15:04,8.45,7.30,16.50,77.10,1044096,28,20550,-59
2022-05-01 13:15:38,7.63,6.93,16.50,76.90,1044155,28,20021,-59
2022-05-01 13:16:10,8.23,7.43,16.40,76.60,1043858,28,20179,-61
2022-05-01 13:16:44,8.07,7.28,16.40,76.60,1044111,28,20013,-59
2022-05-01 13:17:15,8.63,7.72,16.40,76.20,1044004,28,20352,-60
2022-05-01 13:18:01,8.65,7.75,16.30,76.50,1043854,28,20039,-60
2022-05-01 13:18:32,9.05,8.15,16.40,76.80,1044177,28,20028,-59
2022-05-01 13:19:16,8.57,7.72,16.30,76.70,1043862,28,20028,-59
2022-05-01 13:19:47,9.07,7.35,16.20,77.00,1043803,28,20533,-59
2022-05-01 13:20:18,9.93,7.82,16.30,77.20,1044255,28,20021,-59
2022-05-01 13:20:48,8.18,7.38,16.20,76.90,1044359,28,20009,-59
2022-05-01 13:21:20,7.47,6.60,16.20,77.10,1044310,28,20021,-60
2022-05-01 13:21:53,7.80,6.82,16.10,76.80,1044189,28,20025,-60
2022-05-01 13:22:24,8.13,6.97,16.10,76.70,1044515,28,20547,-60
2022-05-01 13:22:55,8.23,6.80,16.10,77.10,1043998,28,20104,-59
2022-05-01 13:23:25,7.18,6.47,16.00,77.30,1043978,28,20029,-60
2022-05-01 13:24:30,7.90,7.18,16.00,76.90,1043292,28,20036,-60
2022-05-01 13:25:01,7.47,6.78,16.00,76.70,1043693,28,20024,-59
2022-05-01 13:25:32,7.97,6.95,16.00,76.80,1044221,28,20569,-60
2022-05-01 13:26:02,9.02,7.70,16.00,76.80,1043647,28,20044,-57
2022-05-01 13:26:34,13.57,6.70,16.10,77.10,1043897,28,20516,-58
2022-05-01 13:27:08,7.80,6.25,16.00,77.40,1044125,28,20100,-59
2022-05-01 13:27:38,7.38,6.63,16.10,77.30,1044085,28,20474,-60
2022-05-01 13:28:09,7.45,6.70,16.10,77.10,1044102,28,20032,-60
2022-05-01 13:28:39,8.05,7.28,16.00,76.90,1044074,28,20545,-60
2022-05-01 13:29:11,14.07,6.95,15.90,76.70,1044140,28,20460,-57
2022-05-01 13:29:42,7.88,6.53,15.90,77.10,1047710,28,20038,-57
2022-05-01 13:30:12,7.63,6.97,15.80,77.20,1048181,28,20145,-57
2022-05-01 13:30:43,8.80,7.43,15.80,77.50,1047804,28,20028,-57
2022-05-01 13:31:15,7.13,6.47,15.80,77.50,1048076,28,20021,-58
2022-05-01 13:31:47,8.55,7.28,15.70,77.70,1044112,28,20045,-57
2022-05-01 13:32:19,7.47,6.88,15.70,78.10,1044314,28,20114,-57
2022-05-01 13:32:49,7.53,6.78,15.70,78.10,1046647,28,20017,-58
2022-05-01 13:33:21,8.23,6.97,15.60,78.20,1047432,28,20025,-58
2022-05-01 13:33:52,8.73,7.35,15.60,78.30,1043884,28,20360,-58
2022-05-01 13:34:23,8.23,7.43,15.60,78.60,1044294,28,20033,-58
2022-05-01 13:34:54,8.65,7.80,15.70,79.00,1044536,28,20032,-58
2022-05-01 13:35:25,10.65,8.32,15.70,79.60,1045497,28,20071,-58
2022-05-01 13:35:55,10.82,8.95,15.70,79.90,1048087,28,20487,-58
2022-05-01 13:36:26,12.40,9.88,15.80,80.20,1048458,28,20024,-57
2022-05-01 13:37:00,13.45,10.25,15.80,80.30,1045620,28,20037,-57
2022-05-01 13:37:33,13.10,9.73,15.80,80.60,1045817,28,20629,-57
2022-05-01 13:38:03,11.00,9.52,15.80,80.60,1045317,28,20027,-57
2022-05-01 13:38:34,14.38,10.10,15.80,80.50,1046673,28,20131,-57
2022-05-01 13:39:07,9.80,8.63,15.80,80.50,1048331,28,20043,-58
2022-05-01 13:39:57,9.48,8.57,15.80,80.70,1045121,28,20473,-57
2022-05-01 13:40:46,9.63,8.63,15.80,80.80,1044114,28,20017,-57
2022-05-01 13:41:35,10.45,9.38,15.80,80.70,1044189,28,20032,-58
2022-05-01 13:42:25,10.15,9.15,15.80,80.50,1048145,28,20103,-58
2022-05-01 13:43:25,9.90,8.75,15.80,80.30,1047074,28,20098,-58
2022-05-01 13:44:14,9.65,8.70,15.70,80.30,1034833,28,20026,-58
2022-05-01 13:44:45,9.90,8.82,15.80,80.70,1037272,28,20085,-58
2022-05-01 13:45:15,13.10,9.07,15.70,80.70,1035358,28,20399,-58
2022-05-01 13:45:46,10.10,9.10,15.70,80.60,1039893,28,20052,-58
2022-05-01 13:46:17,12.15,8.75,15.70,80.60,1048039,28,20401,-58
2022-05-01 13:46:48,10.73,9.60,15.70,81.00,1043656,28,20096,-57
2022-05-01 13:47:18,9.75,8.50,15.70,81.00,1039517,28,20026,-58
2022-05-01 13:47:49,11.02,9.05,15.70,80.80,1043344,28,20074,-57
2022-05-01 13:48:19,10.05,8.35,15.70,80.90,1044072,28,20132,-58
2022-05-01 13:48:52,8.38,7.55,15.70,80.40,1047851,28,20528,-58
2022-05-01 13:49:23,10.00,7.75,15.70,80.20,1047191,28,20011,-58
2022-05-01 13:49:55,9.02,8.13,15.60,80.00,1042207,28,20108,-58
2022-05-01 13:50:26,8.55,7.70,15.50,79.80,1043746,28,20009,-58
2022-05-01 13:50:57,9.48,7.60,15.50,79.70,1042070,28,20017,-58
2022-05-01 13:51:29,8.63,7.72,15.50,79.90,1045734,28,20412,-58
2022-05-01 13:52:00,11.05,7.30,15.50,80.20,1045926,28,20417,-58
2022-05-01 13:52:31,7.95,7.15,15.60,80.30,1046510,28,20025,-58
2022-05-01 13:53:02,8.32,7.57,15.60,80.30,1045964,28,20028,-58
2022-05-01 13:53:33,9.23,7.57,15.60,80.20,1045691,28,20120,-58
2022-05-01 13:54:04,8.52,7.30,15.60,80.30,1043673,28,20036,-58
2022-05-01 13:54:39,8.35,7.55,15.70,80.20,1044149,28,20013,-58
2022-05-01 13:55:09,8.25,7.45,15.70,79.80,1044221,28,20013,-58
2022-05-01 13:55:40,9.45,7.95,15.60,79.40,1047588,28,20115,-58
2022-05-01 13:56:55,9.30,8.40,15.70,79.60,1046602,28,20032,-59
2022-05-01 13:57:26,7.97,7.28,15.70,79.70,1040774,28,20573,-57
2022-05-01 13:57:56,7.47,6.78,15.70,79.60,1047221,28,20012,-57
2022-05-01 13:58:27,7.57,6.85,15.70,79.50,1044014,28,20584,-57
2022-05-01 13:58:58,7.72,7.03,15.70,79.50,1044079,28,20017,-57
2022-05-01 13:59:29,6.88,6.28,15.70,79.20,1045953,28,20381,-57
2022-05-01 13:59:59,6.68,5.95,15.70,79.30,1048177,28,20025,-57
2022-05-01 14:00:30,6.53,5.93,15.70,79.00,1048180,28,20013,-58
2022-05-01 14:01:01,7.28,6.18,15.70,78.60,1047584,28,20017,-58
2022-05-01 14:01:32,6.38,5.88,15.70,78.20,1047470,28,20020,-58
2022-05-01 14:02:04,7.32,5.63,15.70,78.10,1048210,28,20380,-58
2022-05-01 14:02:35,6.75,5.30,15.60,77.70,1048334,28,20298,-58
2022-05-01 14:03:11,6.75,6.05,15.60,77.50,1044715,28,20571,-59
2022-05-01 14:03:41,8.75,5.80,15.60,77.60,1045468,28,20051,-58
2022-05-01 14:04:12,6.30,5.65,15.60,77.60,1045290,28,20435,-58
2022-05-01 14:04:46,6.82,5.45,15.60,77.80,1043915,28,20104,-57
2022-05-01 14:05:17,7.95,5.68,15.60,77.70,1044311,28,20125,-58
2022-05-01 14:05:47,6.35,5.68,15.60,77.60,1043752,28,20481,-58
2022-05-01 14:06:18,7.20,5.82,15.60,77.70,1044039,28,20381,-58
2022-05-01 14:06:50,6.93,5.47,15.60,78.00,1044387,28,20065,-58
2022-05-01 14:07:20,7.03,5.88,15.70,77.90,1044796,28,20055,-58
2022-05-01 14:07:51,6.78,5.65,15.70,77.80,1047845,28,20498,-58
2022-05-01 14:08:22,9.70,5.70,15.70,77.50,1048050,28,20017,-58
2022-05-01 14:08:53,7.63,5.78,15.70,77.40,1048260,28,20048,-58
2022-05-01 14:09:24,6.85,6.18,15.70,77.60,1046820,28,20485,-58
2022-05-01 14:09:54,7.63,6.00,15.70,77.30,1043685,28,20009,-58
2022-05-01 14:10:26,6.35,5.75,15.70,77.30,1044092,28,20086,-58
2022-05-01 14:10:57,9.85,5.63,15.70,77.60,1044109,28,20017,-58
2022-05-01 14:11:29,8.65,6.35,15.70,77.40,1045803,28,20049,-58
2022-05-01 14:11:59,6.97,6.32,15.70,77.40,1048009,28,20017,-58
2022-05-01 14:12:30,6.53,5.57,15.80,77.50,1048409,28,20024,-58
2022-05-01 14:13:01,5.97,5.50,15.70,77.30,1048308,28,20472,-58
2022-05-01 14:13:32,6.18,5.57,15.70,77.30,1046273,28,20025,-58
2022-05-01 14:14:03,6.18,5.32,15.70,77.40,1046616,28,20021,-58
2022-05-01 14:14:34,8.48,5.57,15.70,77.80,1043913,28,20021,-57
2022-05-01 14:15:05,7.00,5.60,15.80,77.90,1047540,28,20008,-58
2022-05-01 14:15:37,6.68,6.00,15.90,78.00,1045608,28,20091,-58
2022-05-01 14:16:07,7.15,5.53,15.80,77.60,1044281,28,20094,-57
2022-05-01 14:16:41,7.20,6.25,15.90,77.60,1048006,28,20077,-58
2022-05-01 14:17:11,7.10,6.20,15.90,77.70,1048230,28,20039,-58
2022-05-01 14:17:42,8.75,6.88,15.90,77.70,1045662,28,20028,-58
2022-05-01 14:18:14,7.80,5.97,15.90,77.70,1043843,28,20500,-58
2022-05-01 14:18:46,9.93,6.72,16.00,78.00,1044098,28,20028,-58
2022-05-01 14:19:21,7.70,6.88,16.10,78.30,1044989,28,20022,-58
2022-05-01 14:19:56,7.72,6.20,16.10,78.10,1043903,28,20108,-58
2022-05-01 14:20:26,8.13,6.50,16.10,77.90,1044141,28,20508,-58
2022-05-01 14:20:58,8.82,6.78,16.10,77.80,1044310,28,20107,-58
2022-05-01 14:21:30,7.22,6.63,16.20,78.00,1045998,28,20009,-58
2022-05-01 14:22:01,9.52,6.78,16.20,77.60,1048027,28,20116,-58
2022-05-01 14:22:32,7.20,6.38,16.10,77.30,1048032,28,20412,-58
2022-05-01 14:23:06,7.05,6.35,16.10,77.70,1048063,28,20025,-58
2022-05-01 14:23:41,8.13,7.07,16.20,78.00,1045698,28,20021,-58
2022-05-01 14:24:13,8.45,7.65,16.20,78.10,1046346,28,20515,-58
2022-05-01 14:24:46,10.18,7.65,16.20,78.10,1047998,28,20055,-58
2022-05-01 14:25:17,8.80,7.05,16.20,78.00,1041641,28,20017,-59
2022-05-01 14:25:48,15.38,13.75,16.20,78.20,1039604,28,20030,-58
2022-05-01 14:26:20,13.95,9.90,16.20,78.10,1040443,28,20069,-57
2022-05-01 14:26:51,9.38,8.48,16.20,77.90,1044805,28,20048,-61
2022-05-01 14:27:21,8.82,7.32,16.20,77.80,1044847,28,20025,-57
2022-05-01 14:27:52,11.20,8.63,16.20,77.70,1048124,28,20360,-58
2022-05-01 14:28:23,9.27,7.40,16.20,77.60,1047781,28,20017,-62
2022-05-01 14:28:53,8.25,6.88,16.20,77.50,1048280,28,20030,-58
2022-05-01 14:29:24,10.60,7.78,16.20,77.20,1047003,28,20020,-58
2022-05-01 14:29:56,7.22,6.53,16.20,76.30,1044002,28,20017,-58
2022-05-01 14:30:29,8.93,7.38,16.20,76.10,1044330,28,20098,-59
2022-05-01 14:31:19,7.18,6.57,16.20,76.00,1044050,28,20017,-57
2022-05-01 14:32:17,10.20,7.70,16.20,76.20,1044782,28,20107,-59
2022-05-01 14:32:52,8.13,7.32,16.20,76.90,1044034,28,20128,-58
2022-05-01 14:33:39,6.57,5.97,16.20,76.30,1044439,28,20017,-58
2022-05-01 14:34:23,7.70,6.85,16.10,75.70,1047945,28,20013,-58
2022-05-01 14:35:04,9.55,6.85,16.10,75.50,1047712,28,20063,-58
2022-05-01 14:35:37,16.10,16.10,16.10,75.30,1046187,28,20078,-58
2022-05-01 14:36:09,7.18,5.57,16.10,75.30,1044171,28,20284,-58
2022-05-01 14:36:47,14.68,6.28,16.10,75.40,1044617,28,20038,-60
2022-05-01 14:37:37,6.60,5.88,16.10,74.90,1044451,28,20373,-58
2022-05-01 14:38:10,9.40,5.53,16.00,74.60,1043821,28,20025,-59
2022-05-01 14:38:57,13.20,10.20,16.00,74.40,1044828,28,20027,-58
2022-05-01 14:39:28,6.97,6.05,15.90,74.50,1043894,28,20021,-58
2022-05-01 14:40:02,8.07,6.28,15.90,74.40,1043916,28,20021,-58
2022-05-01 14:40:35,6.28,5.65,15.80,74.50,1044064,28,20017,-59
2022-05-01 14:41:09,6.10,5.60,15.80,74.70,1043830,28,20096,-58
2022-05-01 14:41:50,7.85,5.68,15.80,75.10,1046472,28,20016,-59
2022-05-01 14:42:27,6.78,6.03,15.80,74.90,1044150,28,20385,-58
2022-05-01 14:42:59,6.78,5.80,15.80,75.30,1044196,28,20035,-59
2022-05-01 14:43:33,8.85,6.40,15.80,75.80,1044589,28,20036,-58
2022-05-01 14:44:05,8.52,6.93,15.80,75.80,1045635,28,20027,-58
2022-05-01 14:44:46,7.80,6.57,15.80,76.10,1044663,28,20025,-58
2022-05-01 14:45:26,7.30,6.15,15.80,76.10,1045275,28,20025,-59
2022-05-01 14:46:05,29.40,20.90,15.80,75.90,1043638,28,20017,-59
2022-05-01 14:46:55,11.45,8.90,15.80,76.40,1044237,28,20026,-59
2022-05-01 14:47:27,10.88,8.50,15.80,76.50,1045051,28,20029,-59
2022-05-01 14:48:28,26.55,17.25,15.80,76.20,1047342,28,20032,-59
2022-05-01 14:49:05,12.93,8.18,15.80,76.20,1045205,28,20074,-58
2022-05-01 14:49:38,14.57,9.75,15.80,76.50,1044081,28,20025,-58
2022-05-01 14:50:14,14.63,10.85,15.80,76.30,1044026,28,20111,-58
2022-05-01 14:50:45,12.93,10.00,15.70,76.10,1046307,28,20120,-58
2022-05-01 14:51:17,12.48,8.98,15.70,76.40,1047687,28,20028,-58
2022-05-01 14:51:57,11.70,8.10,15.70,77.10,1043799,28,20081,-58
2022-05-01 14:52:30,15.73,10.95,15.70,76.30,1044370,28,20025,-58
2022-05-01 14:53:01,9.85,7.22,15.70,76.30,1048114,28,20214,-58
2022-05-01 14:53:32,9.20,6.60,15.70,76.10,1045820,28,20158,-59
2022-05-01 14:54:04,8.98,7.60,15.70,76.00,1043582,28,20052,-58
2022-05-01 14:54:37,11.35,8.85,15.70,76.00,1044204,28,20021,-58
2022-05-01 14:56:26,12.45,8.05,15.70,75.90,1034837,28,20627,-58
2022-05-01 14:56:58,9.20,6.90,15.70,76.10,1044536,28,20021,-58
2022-05-01 14:57:30,9.63,6.75,15.60,75.80,1047510,28,20508,-58
2022-05-01 14:58:03,9.45,8.00,15.50,75.70,1045724,28,20409,-58
2022-05-01 14:58:52,32.78,21.88,15.50,76.10,1046554,28,20025,-58
2022-05-01 14:59:44,10.38,7.25,15.50,77.20,1044877,28,20033,-58
2022-05-01 15:00:34,7.75,6.95,15.50,76.80,1048103,28,20020,-58
2022-05-01 15:01:24,9.23,7.43,15.50,77.10,1045548,28,20017,-58
2022-05-01 15:02:13,8.88,7.78,15.50,77.20,1048056,28,20043,-58
2022-05-01 15:03:24,16.53,8.63,15.60,77.00,1044488,28,20025,-59
2022-05-01 15:04:14,8.90,7.30,15.60,77.20,1043961,28,20272,-58
2022-05-01 15:05:05,14.80,10.80,15.50,77.20,1046643,28,20024,-58
2022-05-01 15:05:57,7.80,7.10,15.50,77.50,1048106,28,20019,-58
2022-05-01 15:06:29,8.27,6.47,15.50,77.30,1044405,28,20025,-58
2022-05-01 15:07:02,7.80,7.00,15.50,77.30,1047916,28,20015,-58
2022-05-01 15:07:33,9.73,7.22,15.50,77.30,1048236,28,20009,-58
2022-05-01 15:08:07,8.05,7.15,15.50,77.50,1047961,28,20296,-58
2022-05-01 15:08:39,8.50,7.65,15.50,77.60,1045436,28,20407,-58
2022-05-01 15:09:11,8.90,8.00,15.50,77.60,1043813,28,20009,-58
2022-05-01 15:09:49,9.13,8.25,15.50,77.40,1043651,28,20289,-58
2022-05-01 15:10:23,10.18,7.90,15.50,78.00,1043884,28,20025,-58
2022-05-01 15:10:54,8.60,7.22,15.40,77.60,1044043,28,20025,-58
2022-05-01 15:11:24,8.82,7.28,15.40,77.50,1044346,28,20100,-57
2022-05-01 15:11:55,12.82,9.48,15.30,77.40,1044669,28,20025,-58
2022-05-01 15:12:26,8.25,7.30,15.30,78.00,1047653,28,20024,-58
2022-05-01 15:12:56,7.95,7.15,15.30,78.00,1048143,28,20023,-59
2022-05-01 15:13:28,10.00,7.60,15.30,78.10,1046514,28,20005,-58
2022-05-01 15:13:58,8.00,7.03,15.30,78.30,1044131,28,20013,-57
2022-05-01 15:14:29,9.70,8.30,15.30,78.40,1044826,28,20013,-56
2022-05-01 15:15:01,10.77,8.18,15.30,78.20,1047881,28,20004,-59
2022-05-01 15:15:47,11.40,8.32,15.30,78.30,1047872,28,20538,-58
2022-05-01 15:16:39,9.93,7.15,15.30,78.70,1047842,28,20507,-59
2022-05-01 15:17:11,9.57,6.75,15.30,78.50,1043857,28,20009,-58
2022-05-01 15:17:46,7.95,7.13,15.20,78.00,1043920,28,20005,-59
2022-05-01 15:18:21,10.70,9.60,15.20,78.10,1043821,28,20028,-58
2022-05-01 15:19:12,7.47,6.72,15.20,78.60,1047913,28,20555,-59
2022-05-01 15:19:50,8.82,7.38,15.20,78.60,1048010,28,20013,-59
2022-05-01 15:20:24,8.07,7.22,15.30,78.60,1047986,28,20009,-59
2022-05-01 15:21:27,9.27,7.22,15.20,78.50,1044025,28,20021,-59
2022-05-01 15:22:22,7.82,7.03,15.20,78.60,1043701,28,20017,-59
2022-05-01 15:23:12,13.25,7.80,15.20,78.80,1047895,28,20464,-59
2022-05-01 15:23:55,12.18,7.32,15.10,78.90,1048121,28,20582,-59
2022-05-01 15:24:29,8.68,7.78,15.10,79.10,1047584,28,20047,-59
2022-05-01 15:25:02,6.93,6.22,15.10,79.50,1043993,28,20020,-59
2022-05-01 15:25:59,7.85,7.10,15.10,79.40,1043737,28,20013,-59
2022-05-01 15:26:31,8.13,7.00,15.00,79.50,1044675,28,20017,-59
2022-05-01 15:27:10,8.75,6.93,15.00,79.60,1048095,28,20075,-59
2022-05-01 15:27:49,8.75,7.35,15.00,79.60,1047831,28,20025,-59
2022-05-01 15:28:21,9.02,6.88,15.00,79.70,1047961,28,20117,-59
2022-05-01 15:28:54,7.13,6.53,14.90,79.30,1043906,28,20696,-59
2022-05-01 15:29:45,7.07,6.40,14.90,79.30,1044066,28,20053,-59
2022-05-01 15:30:17,9.45,6.90,14.80,79.10,1043933,28,20083,-59
2022-05-01 15:30:52,9.95,7.32,14.80,79.30,1043730,28,20017,-59
2022-05-01 15:31:23,11.88,10.48,14.80,79.50,1044008,28,20071,-59
2022-05-01 15:31:54,11.38,7.57,14.80,79.70,1044029,28,20522,-59
2022-05-01 15:32:31,7.53,6.78,14.80,79.80,1043980,28,20079,-59
2022-05-01 15:33:37,9.30,7.85,14.80,80.00,1048081,28,20056,-59
2022-05-01 15:34:13,12.05,8.40,14.90,80.10,1047680,28,20021,-59
2022-05-01 15:34:47,9.82,7.88,14.90,80.20,1045151,28,20021,-59
2022-05-01 15:35:18,13.88,7.40,14.90,79.80,1043674,28,20485,-59
2022-05-01 15:35:49,8.80,7.57,14.90,79.90,1043898,28,20013,-59
2022-05-01 15:36:32,11.02,8.77,14.80,79.60,1043906,28,20091,-59
2022-05-01 15:37:03,10.80,8.30,14.80,79.60,1043945,28,20013,-59
2022-05-01 15:37:41,10.90,8.20,14.90,79.90,1043938,28,20545,-59
2022-05-01 15:38:29,8.90,7.28,14.90,80.10,1043711,28,20489,-59
2022-05-01 15:39:38,12.15,8.50,14.90,79.80,1043658,28,20079,-59
2022-05-01 15:40:12,12.00,9.60,14.90,79.70,1034990,28,20026,-59
2022-05-01 15:40:47,10.13,8.40,15.00,79.80,1037665,28,20014,-59
2022-05-01 15:41:32,10.48,7.63,15.00,80.00,1039161,28,20112,-59
2022-05-01 15:42:17,13.23,8.55,15.00,80.20,1039238,28,20494,-59
2022-05-01 15:42:50,9.48,6.85,15.00,80.10,1043847,28,20041,-59
2022-05-01 15:43:21,9.10,6.75,15.00,80.00,1047617,28,20032,-59
2022-05-01 15:43:52,8.45,7.43,15.00,79.80,1046721,28,20026,-60
2022-05-01 15:44:25,8.52,7.45,15.00,80.00,1047633,28,20013,-59
2022-05-01 15:44:55,10.43,9.13,15.00,79.90,1043636,28,20108,-59
2022-05-01 15:45:27,10.68,6.55,15.00,80.00,1043800,28,20378,-59
2022-05-01 15:45:59,9.52,7.47,15.00,79.60,1043687,28,20043,-59
2022-05-01 15:46:32,17.50,13.80,15.00,79.30,1044718,28,20021,-60
2022-05-01 15:47:04,7.70,6.45,15.00,79.40,1047830,28,20396,-59
2022-05-01 15:47:35,10.65,8.50,15.00,79.10,1047851,28,20099,-60
2022-05-01 15:48:06,23.23,16.52,15.00,79.20,1047259,28,20021,-59
2022-05-01 15:48:59,12.57,9.27,15.00,79.10,1046015,28,20048,-59
2022-05-01 15:49:50,11.27,7.18,15.10,79.20,1043719,28,20492,-59
2022-05-01 15:50:40,8.48,7.18,15.10,78.80,1043584,28,20465,-59
2022-05-01 15:51:30,9.25,8.00,15.10,78.20,1043796,28,20139,-60
2022-05-01 15:52:20,12.57,7.78,15.10,78.40,1043589,28,20385,-59
2022-05-01 15:53:10,13.20,8.65,15.10,78.50,1047169,28,20021,-60
2022-05-01 15:53:42,14.00,10.27,15.10,78.10,1048060,28,20025,-59
2022-05-01 15:54:13,9.13,7.93,15.10,78.20,1048007,28,20101,-60
2022-05-01 15:54:47,8.93,7.60,15.10,78.30,1044939,28,20652,-59
2022-05-01 15:55:18,7.78,6.97,15.10,77.80,1043897,28,20028,-60
2022-05-01 15:55:49,13.52,9.95,15.20,77.60,1043893,28,20047,-59
2022-05-01 15:56:21,11.70,8.00,15.20,77.70,1043378,28,20056,-59
2022-05-01 15:56:57,11.50,7.60,15.20,78.00,1047165,28,20025,-59
2022-05-01 15:57:33,13.32,8.45,15.10,77.40,1047706,28,20052,-59
2022-05-01 15:58:04,10.05,8.18,15.10,77.60,1047598,28,20012,-59
2022-05-01 15:58:37,6.38,5.70,15.10,77.40,1046285,28,20017,-60
2022-05-01 15:59:08,10.90,6.40,15.10,77.40,1043743,28,20052,-60
2022-05-01 15:59:39,7.88,6.10,15.10,77.60,1043560,28,20044,-60
2022-05-01 16:00:15,10.15,6.45,15.00,77.20,1043844,28,20005,-60
2022-05-01 16:00:48,9.50,5.93,15.00,77.30,1046736,28,20063,-60
2022-05-01 16:01:20,11.57,9.60,15.00,77.30,1047747,28,20020,-60
2022-05-01 16:01:55,11.30,5.78,15.10,78.10,1048029,28,20100,-60
2022-05-01 16:02:26,7.18,6.43,15.10,77.70,1047476,28,20103,-60
2022-05-01 16:02:57,6.47,5.95,15.10,77.60,1043609,28,20048,-59
2022-05-01 16:03:28,7.00,6.05,15.10,77.70,1043904,28,20017,-60
2022-05-01 16:03:58,6.70,5.65,15.10,77.70,1043867,28,20493,-60
2022-05-01 16:04:31,7.82,5.97,15.10,77.80,1044422,28,20013,-59
2022-05-01 16:05:02,6.82,5.80,15.20,77.90,1047940,28,20020,-59
2022-05-01 16:05:34,6.28,5.68,15.10,77.60,1047988,28,20016,-59
2022-05-01 16:06:04,11.32,6.80,15.20,77.70,1047714,28,20488,-59
2022-05-01 16:06:38,6.10,5.50,15.20,77.90,1045546,28,20219,-59
2022-05-01 16:07:18,7.97,5.90,15.20,77.80,1043511,28,20040,-59
2022-05-01 16:08:03,10.82,7.47,15.20,77.70,1043541,28,20033,-59
2022-05-01 16:08:42,6.97,5.95,15.20,78.30,1045014,28,20025,-59
2022-05-01 16:09:22,9.50,6.75,15.30,77.80,1047979,28,20701,-59
2022-05-01 16:10:03,7.78,6.22,15.30,77.10,1047803,28,20070,-59
2022-05-01 16:10:50,9.60,7.32,15.30,76.60,1046331,28,20157,-60
2022-05-01 16:11:54,6.45,5.47,15.30,76.60,1043647,28,20028,-59
2022-05-01 16:12:40,8.30,6.75,15.30,76.50,1044059,28,20100,-59
2022-05-01 16:13:30,10.07,6.03,15.30,76.30,1048007,28,20020,-59
2022-05-01 16:14:17,7.05,5.25,15.30,76.40,1048008,28,20050,-59
2022-05-01 16:15:10,7.40,5.50,15.30,76.10,1044513,28,20568,-59
2022-05-01 16:15:49,7.20,5.97,15.30,76.20,1043926,28,20416,-60
2022-05-01 16:16:22,7.40,6.60,15.30,76.00,1043663,28,20477,-59
2022-05-01 16:17:03,8.48,6.93,15.30,76.60,1047812,28,20026,-59
2022-05-01 16:17:42,15.30,15.30,15.30,76.80,1048477,28,20019,-59
2022-05-01 16:18:42,9.38,7.80,15.40,76.60,1047797,28,19915,-59
2022-05-01 16:19:33,7.05,6.00,15.40,76.00,1034977,28,20072,-59
2022-05-01 16:20:08,6.95,5.85,15.40,76.10,1043834,28,20104,-60
2022-05-01 16:20:48,6.38,5.70,15.40,76.30,1045774,28,20492,-60
2022-05-01 16:21:39,6.47,5.32,15.40,75.60,1048036,28,20021,-59
2022-05-01 16:22:21,7.63,5.78,15.40,75.10,1047513,28,20027,-60
2022-05-01 16:22:56,6.75,5.97,15.50,75.60,1043454,28,20033,-59
2022-05-01 16:23:44,9.38,5.72,15.50,75.60,1043541,28,20021,-59
2022-05-01 16:24:28,7.57,6.05,15.50,75.60,1043850,28,20025,-60
2022-05-01 16:25:05,7.30,6.47,15.50,75.30,1043838,28,20408,-59
2022-05-01 16:25:38,9.85,6.03,15.50,75.50,1043623,28,20021,-59
2022-05-01 16:26:13,7.35,6.15,15.50,75.60,1043762,28,20373,-59
2022-05-01 16:26:44,7.60,5.82,15.50,75.90,1046339,28,20043,-59
2022-05-01 16:27:30,7.28,6.35,15.40,75.70,1047737,28,20024,-59
2022-05-01 16:28:08,10.73,6.25,15.40,75.40,1047739,28,20473,-59
2022-05-01 16:28:54,10.25,7.55,15.40,75.50,1045729,28,20542,-59
2022-05-01 16:29:33,8.00,6.05,15.40,76.40,1043793,28,20013,-59
2022-05-01 16:30:10,7.82,6.07,15.40,76.20,1043148,28,20257,-59
2022-05-01 16:30:47,5.88,5.15,15.40,75.30,1045660,28,20017,-59
2022-05-01 16:31:34,6.30,5.03,15.30,74.90,1047446,28,20017,-59
2022-05-01 16:32:14,7.05,5.53,15.30,75.30,1047728,28,20115,-59
2022-05-01 16:33:23,6.13,5.28,15.20,75.60,1044950,28,20216,-59
2022-05-01 16:34:03,6.38,5.65,15.20,75.70,1030749,28,20253,-59
2022-05-01 16:34:54,15.10,15.10,15.10,75.90,1029758,28,20026,-59
2022-05-01 16:35:35,7.82,5.40,15.10,76.20,1043100,28,19904,-59
2022-05-01 16:36:07,7.63,5.07,15.20,76.10,1043685,28,20409,-59
2022-05-01 16:36:39,5.78,5.20,15.20,76.40,1043403,28,20051,-59
2022-05-01 16:37:14,7.15,5.78,15.20,76.40,1043753,28,20028,-59
2022-05-01 16:37:50,6.68,5.70,15.20,75.70,1043650,28,20570,-59
2022-05-01 16:38:21,7.28,5.60,15.20,75.30,1043260,28,20075,-59
2022-05-01 16:38:54,6.10,5.50,15.20,75.10,1047236,28,20062,-59
2022-05-01 16:39:26,6.03,5.28,15.20,75.20,1047250,28,20112,-59
2022-05-01 16:39:58,8.95,5.80,15.10,75.20,1047563,28,20480,-59
2022-05-01 16:40:32,15.73,5.32,15.10,75.10,1047036,28,20032,-59
2022-05-01 16:41:04,6.97,5.07,15.10,75.30,1043477,28,20025,-59
2022-05-01 16:41:35,8.32,5.65,15.10,75.40,1043697,28,20044,-59
2022-05-01 16:42:08,6.78,5.40,15.10,75.90,1043898,28,20033,-58
2022-05-01 16:42:39,5.70,4.75,15.10,76.00,1045641,28,20133,-59
2022-05-01 16:43:10,7.35,5.20,15.10,75.40,1047841,28,20430,-59
2022-05-01 16:43:42,5.20,4.78,15.00,75.30,1048030,28,20365,-59
2022-05-01 16:44:14,5.93,5.15,15.10,75.70,1047809,28,20100,-60
2022-05-01 16:44:45,6.70,5.20,15.10,75.50,1044204,28,20029,-59
2022-05-01 16:45:15,7.70,5.57,15.10,75.50,1045909,28,20025,-59
2022-05-01 16:45:52,7.35,5.40,15.10,75.70,1047544,28,20032,-59
2022-05-01 16:46:26,5.38,4.85,15.10,75.70,1047398,28,20025,-59
2022-05-01 16:47:00,5.93,5.35,15.10,76.00,1043690,28,20017,-59
2022-05-01 16:47:32,9.23,5.90,15.10,76.00,1043500,28,20417,-59
2022-05-01 16:48:04,7.90,6.25,15.10,75.60,1043710,28,20059,-59
2022-05-01 16:48:38,6.47,5.75,15.10,75.50,1045262,28,20034,-59
2022-05-01 16:49:11,8.27,5.55,15.10,75.30,1047699,28,20465,-60
2022-05-01 16:49:44,7.45,5.88,15.00,75.20,1047891,28,20008,-59
2022-05-01 16:50:15,7.78,5.72,15.00,75.40,1047963,28,20021,-59
2022-05-01 16:50:51,8.10,5.38,15.00,75.30,1044430,28,20024,-59
2022-05-01 16:51:22,6.05,5.20,15.00,75.00,1043804,28,20009,-59
2022-05-01 16:51:56,5.38,4.88,14.90,75.00,1043711,28,20017,-59
2022-05-01 16:52:31,5.70,5.13,15.00,75.10,1043791,28,20021,-59
2022-05-01 16:53:02,7.68,5.28,14.90,74.80,1047915,28,20017,-59
2022-05-01 16:53:34,6.43,5.45,14.90,75.00,1047824,28,20015,-59
2022-05-01 16:54:07,6.15,5.25,14.90,74.80,1047596,28,20025,-59
2022-05-01 16:54:39,7.53,5.10,14.80,75.00,1045823,28,20024,-59
2022-05-01 16:55:13,6.68,5.38,14.90,75.40,1043704,28,20296,-59
2022-05-01 16:55:43,7.47,5.70,14.80,75.30,1043495,28,20017,-60
2022-05-01 16:56:16,8.32,5.45,14.90,75.30,1043769,28,20010,-59
2022-05-01 16:56:48,8.82,6.40,14.80,75.20,1046868,28,20329,-59
2022-05-01 16:57:21,6.00,5.40,14.80,75.70,1047142,28,20054,-59
2022-05-01 16:57:53,7.80,5.63,14.80,75.60,1043331,28,20067,-59
2022-05-01 16:58:26,6.38,5.72,14.80,75.80,1043261,28,20017,-60
2022-05-01 16:58:59,6.45,5.80,14.70,75.40,1035916,28,20507,-59
2022-05-01 16:59:31,8.75,6.10,14.70,75.40,1040250,28,20017,-59
2022-05-01 17:00:04,8.90,6.05,14.70,75.40,1043429,28,20103,-59
2022-05-01 17:00:35,7.43,6.40,14.70,75.60,1044628,28,20025,-59
2022-05-01 17:01:14,7.40,5.88,14.70,75.90,1047728,28,20053,-59
2022-05-01 17:01:48,9.10,5.85,14.60,75.90,1047684,28,20012,-59
2022-05-01 17:02:39,6.53,5.93,14.60,75.90,1047697,28,20357,-59
2022-05-01 17:03:18,14.60,14.60,14.60,75.80,1044138,28,20013,-59
2022-05-01 17:03:53,7.35,5.88,14.60,76.00,1043447,28,19904,-59
2022-05-01 17:04:41,7.18,5.70,14.60,76.00,1043757,28,20483,-59
2022-05-01 17:05:24,6.03,5.05,14.60,76.10,1047835,28,20170,-60
2022-05-01 17:06:14,9.05,5.82,14.60,76.20,1047647,28,20376,-59
2022-05-01 17:07:21,7.93,5.82,14.50,76.40,1044090,28,20053,-57
2022-05-01 17:08:16,8.20,5.97,14.50,76.40,1042981,28,20075,-57
2022-05-01 17:09:02,9.05,5.75,14.50,76.80,1046613,28,20028,-58
2022-05-01 17:09:36,8.35,5.70,14.40,76.70,1045708,28,20016,-58
2022-05-01 17:10:29,8.95,6.18,14.40,76.80,1046877,28,20111,-59
2022-05-01 17:11:17,8.95,5.85,14.40,76.80,1042878,28,20029,-59
2022-05-01 17:12:33,96.47,65.43,14.40,77.00,1046750,28,20086,-58
2022-05-01 17:13:30,7.13,6.32,14.30,77.20,1031373,28,20039,-58
2022-05-01 17:14:15,51.60,38.83,14.30,77.30,1043638,28,20495,-58
2022-05-01 17:15:03,12.05,9.00,14.30,77.30,1043479,28,20021,-58
2022-05-01 17:15:36,9.30,6.47,14.20,77.50,1043198,28,20439,-57
2022-05-01 17:16:39,7.82,6.30,14.20,77.50,1043323,28,20477,-57
2022-05-01 17:17:47,6.68,5.95,14.20,77.70,1043501,28,20473,-59
2022-05-01 17:18:24,7.53,5.95,14.20,77.70,1044253,28,20079,-59
2022-05-01 17:19:16,7.15,6.18,14.20,77.80,1047663,28,20354,-59
2022-05-01 17:19:56,7.93,6.22,14.20,77.90,1048644,28,20443,-59
2022-05-01 17:20:29,8.65,6.55,14.10,78.00,1047809,28,20028,-59
2022-05-01 17:21:09,7.28,6.57,14.10,78.00,1044446,28,20021,-58
2022-05-01 17:22:04,6.45,5.72,14.10,78.30,1044116,28,20052,-59
2022-05-01 17:22:49,9.07,6.25,14.10,78.40,1039299,28,20113,-58
2022-05-01 17:23:23,8.05,6.47,14.10,78.50,1048386,28,20032,-59
2022-05-01 17:23:59,10.55,6.70,14.10,78.40,1048647,28,20465,-59
2022-05-01 17:24:46,7.10,6.40,14.10,78.50,1047095,28,20421,-59
2022-05-01 17:25:19,7.57,6.28,14.10,78.80,1043962,28,20025,-58
2022-05-01 17:26:01,6.38,5.72,14.10,78.60,1044129,28,20400,-58
2022-05-01 17:26:37,7.57,6.15,14.00,78.50,1045257,28,20477,-59
2022-05-01 17:27:13,7.28,6.38,14.00,78.80,1048609,28,20028,-59
2022-05-01 17:28:14,7.03,6.35,14.00,78.90,1048370,28,20024,-59
2022-05-01 17:28:45,6.97,6.28,14.00,79.00,1044383,28,20445,-59
2022-05-01 17:29:19,7.03,6.25,14.00,79.30,1044283,28,20436,-59
2022-05-01 17:30:08,7.45,6.45,14.00,79.10,1044284,28,20432,-59
2022-05-01 17:31:11,9.43,6.78,14.00,79.10,1046129,28,20048,-59
2022-05-01 17:31:51,8.02,6.65,14.00,79.10,1040085,28,20010,-59
2022-05-01 17:32:29,14.00,14.00,14.00,79.20,1049045,28,20074,-59
2022-05-01 17:33:10,7.07,6.43,14.00,79.10,1044172,28,19958,-60
2022-05-01 17:33:46,8.55,6.03,14.00,79.20,1044212,28,20049,-59
2022-05-01 17:34:19,6.90,6.20,14.00,80.10,1044295,28,20028,-59
2022-05-01 17:34:50,7.22,6.38,14.00,80.00,1048001,28,20019,-59
2022-05-01 17:35:23,7.03,6.32,14.00,79.70,1048335,28,20020,-59
2022-05-01 17:35:57,11.02,6.75,14.00,79.70,1048341,28,20016,-59
2022-05-01 17:36:28,7.95,6.25,14.00,79.70,1047736,28,20024,-59
2022-05-01 17:36:59,24.83,17.52,14.00,80.00,1044012,28,20023,-59
2022-05-01 17:37:30,15.10,11.10,14.00,80.10,1044119,28,20075,-60
2022-05-01 17:38:06,10.18,9.18,14.00,79.80,1044435,28,20040,-59
2022-05-01 17:38:39,9.15,6.35,14.00,79.60,1045493,28,20021,-59
2022-05-01 17:39:10,8.13,7.32,14.00,79.50,1048080,28,20024,-59
2022-05-01 17:39:41,7.88,6.97,14.00,79.50,1048175,28,20020,-59
2022-05-01 17:40:15,8.65,7.18,14.00,79.50,1048089,28,20032,-59
2022-05-01 17:40:46,10.27,7.53,14.00,79.80,1045215,28,20473,-59
2022-05-01 17:41:20,9.25,6.65,14.00,79.60,1044164,28,20315,-60
2022-05-01 17:41:57,9.40,7.13,14.00,79.60,1044107,28,20496,-59
2022-05-01 17:42:29,10.60,7.10,14.00,79.70,1044891,28,20029,-59
2022-05-01 17:43:00,9.50,6.45,14.00,79.90,1048398,28,20032,-59
2022-05-01 17:43:36,7.20,6.35,13.90,79.90,1048248,28,20035,-59
2022-05-01 17:44:07,7.13,6.40,13.90,80.20,1048172,28,20009,-59
2022-05-01 17:44:40,10.73,7.22,13.90,80.30,1045949,28,20024,-59
2022-05-01 17:45:12,8.25,6.57,13.90,79.90,1043809,28,20017,-59
2022-05-01 17:45:43,9.45,7.00,13.90,79.80,1044078,28,20021,-59
2022-05-01 17:46:14,8.75,6.60,13.90,79.80,1044418,28,20068,-59
2022-05-01 17:46:50,7.38,6.20,13.90,79.80,1046953,28,20047,-59
2022-05-01 17:47:22,7.43,6.63,13.80,79.70,1048575,28,20025,-59
2022-05-01 17:47:53,8.27,7.18,13.80,79.70,1048341,28,20064,-59
2022-05-01 17:48:25,11.82,7.90,13.80,79.70,1047802,28,20027,-59
2022-05-01 17:48:58,8.82,7.25,13.80,79.80,1043986,28,20055,-59
2022-05-01 17:49:30,13.05,8.27,13.80,80.00,1043947,28,20540,-59
2022-05-01 17:50:02,11.70,7.57,13.80,80.20,1043924,28,20021,-59
2022-05-01 17:50:33,10.98,7.63,13.70,80.20,1045605,28,20104,-59
2022-05-01 17:51:05,9.18,7.63,13.70,80.30,1048481,28,20488,-59
2022-05-01 17:51:39,11.85,7.20,13.70,80.30,1048370,28,20067,-59
2022-05-01 17:52:11,8.63,6.65,13.70,80.30,1048363,28,20028,-59
2022-05-01 17:52:42,7.38,6.68,13.70,80.40,1045932,28,20008,-59
2022-05-01 17:53:15,10.70,7.05,13.70,80.60,1044147,28,20560,-59
2022-05-01 17:53:46,7.75,6.93,13.70,80.80,1044344,28,20017,-59
2022-05-01 17:54:20,12.68,7.32,13.60,80.80,1044297,28,20131,-59
2022-05-01 17:54:52,10.35,7.35,13.60,81.00,1047815,28,20487,-59
2022-05-01 17:55:24,8.20,6.57,13.60,80.90,1044433,28,20021,-59
2022-05-01 17:55:57,8.82,6.82,13.60,81.00,1044981,28,20393,-59
2022-05-01 17:56:27,8.18,6.25,13.60,81.20,1044654,28,20021,-59
2022-05-01 17:56:58,9.48,6.93,13.60,81.40,1044262,28,20020,-60
2022-05-01 17:57:29,6.90,6.30,13.60,81.50,1044348,28,20024,-60
2022-05-01 17:58:00,8.07,6.32,13.60,81.70,1045752,28,20239,-60
2022-05-01 17:58:31,9.82,6.45,13.50,81.60,1048140,28,20029,-59
2022-05-01 17:59:02,12.05,8.40,13.50,81.50,1048534,28,20483,-59
2022-05-01 17:59:32,9.63,7.57,13.50,81.40,1048407,28,20323,-59
2022-05-01 18:00:05,8.27,6.60,13.50,81.50,1048246,28,20017,-59
2022-05-01 18:00:50,11.45,7.07,13.50,81.50,1046541,28,20012,-59
2022-05-01 18:01:37,8.15,7.25,13.50,81.60,1044084,28,20430,-59
2022-05-01 18:02:35,7.45,6.57,13.40,81.70,1043995,28,20509,-59
2022-05-01 18:03:33,8.20,7.35,13.40,81.80,1044276,28,20377,-59
2022-05-01 18:04:50,8.38,6.88,13.40,81.80,1046644,28,20035,-59
2022-05-01 18:05:47,9.43,7.18,13.40,82.60,1047367,28,20476,-59
2022-05-01 18:06:41,10.38,7.40,13.30,81.70,1047997,28,20017,-59
2022-05-01 18:07:57,8.25,6.72,13.30,81.90,1044287,28,20019,-59
2022-05-01 18:08:51,8.57,7.50,13.20,82.00,1044804,28,20025,-59
2022-05-01 18:09:44,11.10,7.20,13.20,82.10,1047009,28,20021,-59
2022-05-01 18:10:23,8.55,7.65,13.20,82.20,1046684,28,20033,-60
2022-05-01 18:11:20,8.52,7.53,13.10,82.50,1047441,28,20460,-60
2022-05-01 18:12:12,7.53,6.88,13.10,82.80,1044736,28,20493,-59
2022-05-01 18:12:50,8.60,7.15,13.00,83.20,1045367,28,20020,-59
2022-05-01 18:13:37,7.68,6.93,13.00,83.30,1044258,28,20059,-59
2022-05-01 18:14:23,9.90,7.07,13.00,83.30,1044268,28,20025,-59
2022-05-01 18:15:00,9.52,7.70,13.00,83.50,1044522,28,20025,-59
2022-05-01 18:15:39,8.88,7.43,13.00,83.40,1048180,28,20060,-60
2022-05-01 18:16:22,10.00,7.72,12.90,83.80,1048403,28,20561,-60
2022-05-01 18:16:59,9.27,7.40,12.90,84.10,1044184,28,20017,-59
2022-05-01 18:17:44,9.00,8.02,12.90,84.20,1044049,28,20116,-59
2022-05-01 18:18:30,9.45,7.82,12.90,84.40,1044234,28,20028,-59
2022-05-01 18:19:12,8.30,7.47,12.90,84.80,1044134,28,20025,-59
2022-05-01 18:20:07,9.75,8.13,12.80,84.70,1043769,28,20096,-59
2022-05-01 18:20:42,8.65,7.75,12.80,84.60,1045725,28,20252,-60
2022-05-01 18:21:43,10.93,7.63,12.80,84.40,1047779,28,20029,-58
2022-05-01 18:22:15,10.18,7.75,12.80,85.10,1044506,28,20037,-58
2022-05-01 18:23:13,10.43,7.32,12.70,84.60,1044106,28,20025,-59
2022-05-01 18:23:59,9.20,8.13,12.70,84.50,1044103,28,20079,-58
2022-05-01 18:24:38,10.30,8.40,12.70,84.80,1043578,28,20041,-58
2022-05-01 18:25:14,11.52,8.40,12.70,85.00,1043899,28,20024,-59
2022-05-01 18:25:53,9.25,8.25,12.70,85.20,1043651,28,20104,-59
2022-05-01 18:26:40,10.90,8.27,12.70,85.30,1043997,28,20025,-58
2022-05-01 18:27:17,9.88,8.40,12.60,85.30,1044272,28,20013,-58
2022-05-01 18:28:02,10.38,8.15,12.60,85.40,1044117,28,20020,-59
2022-05-01 18:29:11,11.63,7.90,12.60,85.60,1044002,28,20021,-58
2022-05-01 18:30:21,10.65,7.78,12.50,85.60,1043403,28,20013,-58
2022-05-01 18:31:14,9.70,7.72,12.60,86.00,1044202,28,20005,-59
2022-05-01 18:32:09,9.85,8.02,12.50,86.10,1045788,28,20024,-58
2022-05-01 18:32:47,8.20,7.40,12.40,85.90,1044933,28,20024,-58
2022-05-01 18:33:34,8.27,7.43,12.40,86.20,1044951,28,20392,-58
2022-05-01 18:34:15,9.25,8.07,12.40,86.40,1044132,28,20087,-58
2022-05-01 18:34:59,12.40,12.40,12.40,86.60,1044742,28,20044,-58
2022-05-01 18:35:36,9.75,8.20,12.40,86.70,1043961,28,19953,-59
2022-05-01 18:36:15,10.13,8.07,12.30,86.80,1044252,28,20036,-59
2022-05-01 18:36:50,10.60,8.88,12.30,86.90,1043924,28,20583,-59
2022-05-01 18:37:27,10.77,9.02,12.30,87.10,1045844,28,20029,-58
2022-05-01 18:38:10,12.18,9.75,12.30,87.30,1043977,28,20524,-58
2022-05-01 18:38:51,10.02,8.90,12.30,87.30,1043879,28,20014,-58
2022-05-01 18:39:46,10.73,9.30,12.20,87.30,1044684,28,20041,-58
2022-05-01 18:40:17,34.90,21.92,12.20,87.50,1043819,28,20036,-58
2022-05-01 18:40:50,26.30,16.00,12.20,87.50,1044201,28,20020,-58
2022-05-01 18:41:27,22.27,14.88,12.20,88.30,1044383,28,20020,-58
2022-05-01 18:41:59,13.90,10.90,12.10,87.90,1043473,28,20029,-58
2022-05-01 18:42:34,12.88,9.23,12.10,88.10,1043750,28,20071,-58
2022-05-01 18:43:06,11.13,8.55,12.10,88.30,1046048,28,20020,-58
2022-05-01 18:43:38,11.23,8.60,12.10,88.30,1047161,28,20023,-58
2022-05-01 18:44:09,12.95,9.30,12.10,88.30,1044436,28,20021,-59
2022-05-01 18:44:43,10.27,9.27,12.10,88.40,1047039,28,20400,-58
2022-05-01 18:45:15,11.43,9.57,12.00,88.30,1043636,28,20808,-58
2022-05-01 18:45:48,14.88,10.00,12.00,88.40,1047795,28,20472,-59
2022-05-01 18:46:20,10.85,8.63,12.00,88.60,1048792,28,20511,-58
2022-05-01 18:46:53,11.23,8.93,12.00,88.60,1047905,28,20031,-58
2022-05-01 18:47:25,10.57,9.45,12.00,88.80,1048213,28,20712,-59
2022-05-01 18:47:56,10.95,9.38,12.00,89.10,1047471,28,20530,-59
2022-05-01 18:48:29,11.13,9.63,12.00,89.00,1045328,28,20506,-59
2022-05-01 18:49:04,12.52,9.30,12.00,89.00,1045902,28,20057,-58
2022-05-01 18:49:35,11.15,9.68,12.00,89.10,1046690,28,20059,-58
2022-05-01 18:50:07,12.65,9.70,11.90,89.20,1043681,28,20107,-59
2022-05-01 18:50:39,12.00,9.98,12.00,89.30,1043792,28,20059,-58
2022-05-01 18:51:10,13.25,9.25,11.90,89.30,1047295,28,20067,-59
2022-05-01 18:51:42,13.45,9.43,11.90,89.40,1048014,28,20465,-59
2022-05-01 18:52:15,11.60,9.20,11.90,89.50,1048189,28,20744,-58
2022-05-01 18:52:47,13.85,9.65,11.90,89.50,1046001,28,20108,-59
2022-05-01 18:53:21,10.23,9.13,11.90,89.50,1046332,28,20025,-59
2022-05-01 18:53:54,14.98,9.82,11.90,89.60,1045368,28,20029,-58
2022-05-01 18:54:29,12.10,9.48,11.90,89.70,1044371,28,20587,-59
2022-05-01 18:55:00,11.07,9.45,11.90,89.80,1045630,28,20054,-60
2022-05-01 18:55:31,11.88,9.52,11.90,90.00,1043644,28,20021,-59
2022-05-01 18:56:04,11.88,9.15,11.90,90.00,1039279,28,20021,-59
2022-05-01 18:56:40,10.90,9.30,11.80,89.80,1039595,28,20040,-59
2022-05-01 18:57:14,15.10,9.07,11.80,89.90,1044300,28,20025,-58
2022-05-01 18:57:48,10.63,9.35,11.80,89.90,1047760,28,20026,-58
2022-05-01 18:58:20,16.23,9.38,11.80,90.00,1048075,28,20111,-58
2022-05-01 18:58:51,11.88,10.40,11.80,89.90,1046585,28,20064,-58
2022-05-01 18:59:24,14.32,10.82,11.80,90.00,1043813,28,20021,-58
2022-05-01 18:59:56,15.68,11.73,11.80,90.00,1044061,28,20044,-59
2022-05-01 19:00:26,17.92,11.50,11.80,90.00,1043818,28,20021,-59
2022-05-01 19:00:59,16.60,11.07,11.80,90.00,1045404,28,20067,-58
2022-05-01 19:01:31,20.00,13.43,11.70,90.10,1048118,28,20434,-58
2022-05-01 19:02:03,17.20,12.05,11.70,90.10,1048017,28,20086,-58
2022-05-01 19:02:33,18.67,11.20,11.70,90.20,1047861,28,20480,-58
2022-05-01 19:03:05,13.38,10.60,11.70,90.30,1045078,28,20037,-59
2022-05-01 19:03:36,12.15,10.60,11.70,90.30,1043337,28,20044,-58
2022-05-01 19:04:06,11.25,10.18,11.70,90.30,1043451,28,20575,-59
2022-05-01 19:04:37,11.25,9.75,11.70,90.40,1043550,28,20027,-58
2022-05-01 19:05:08,13.32,9.27,11.60,90.40,1046943,28,20020,-59
2022-05-01 19:06:04,15.05,9.18,11.60,90.40,1047970,28,20027,-58
2022-05-01 19:06:51,12.85,9.73,11.60,90.40,1043533,28,20017,-59
2022-05-01 19:07:31,12.82,10.23,11.60,90.40,1043739,28,20016,-59
2022-05-01 19:08:23,12.15,10.32,11.60,90.50,1043981,28,20016,-59
2022-05-01 19:09:22,13.32,10.52,11.60,90.50,1044657,28,20530,-59
2022-05-01 19:10:35,15.10,12.02,11.60,90.60,1044144,28,20467,-59
2022-05-01 19:11:44,14.25,10.88,11.50,90.50,1044118,28,20033,-59
2022-05-01 19:12:45,14.43,11.25,11.50,90.80,1039014,28,20031,-59
2022-05-01 19:13:24,11.50,11.50,11.50,90.70,1039724,28,20018,-57
2022-05-01 19:14:07,13.27,10.45,11.50,90.70,1040367,28,19951,-57
2022-05-01 19:14:59,14.85,10.73,11.40,90.70,1043745,28,20376,-57
2022-05-01 19:15:43,16.35,11.52,11.50,90.80,1043832,28,20100,-57
2022-05-01 19:16:28,14.05,10.88,11.40,90.90,1043843,28,20041,-58
2022-05-01 19:17:24,12.43,9.90,11.40,90.90,1045325,28,20017,-58
2022-05-01 19:18:03,13.80,10.35,11.40,91.00,1043631,28,20490,-58
2022-05-01 19:18:52,11.18,10.07,11.40,91.10,1043978,28,20013,-58
2022-05-01 19:19:31,10.60,9.48,11.30,91.10,1046479,28,20051,-58
2022-05-01 19:20:24,11.35,9.20,11.30,91.30,1043974,28,20009,-58
2022-05-01 19:21:32,13.75,10.15,11.30,91.30,1045425,28,20017,-58
2022-05-01 19:22:30,14.23,9.98,11.30,91.70,1048074,28,20017,-59
2022-05-01 19:23:16,13.00,10.82,11.30,91.40,1043640,28,20401,-59
2022-05-01 19:24:52,12.77,11.00,11.20,91.50,1045402,28,20016,-59
2022-05-01 19:25:47,16.83,11.55,11.20,91.50,1034745,28,20025,-59
2022-05-01 19:26:23,13.18,10.95,11.20,91.50,1039702,28,20014,-59
2022-05-01 19:27:00,12.70,9.70,11.20,91.60,1045955,28,20021,-59
2022-05-01 19:27:39,12.68,10.40,11.20,91.80,1047303,28,20088,-59
2022-05-01 19:28:28,15.88,10.48,11.20,91.90,1048115,28,20404,-59
2022-05-01 19:29:08,11.20,9.73,11.10,91.90,1045574,28,20017,-58
2022-05-01 19:30:09,14.70,11.00,11.10,92.00,1047163,28,20469,-65
2022-05-01 19:30:54,12.80,10.95,11.10,92.10,1043016,28,20386,-58
2022-05-01 19:31:27,12.18,10.73,11.10,92.20,1043812,28,20009,-57
2022-05-01 19:32:08,14.10,11.20,11.10,92.10,1043762,28,20075,-58
2022-05-01 19:33:06,13.95,11.70,11.10,92.10,1043889,28,20029,-57
2022-05-01 19:33:59,14.20,10.77,11.10,92.10,1043743,28,20075,-58
2022-05-01 19:34:48,14.05,12.13,11.10,92.00,1046701,28,20091,-58
2022-05-01 19:35:46,13.32,10.65,11.10,92.00,1044383,28,20389,-59
2022-05-01 19:36:25,14.70,11.18,11.00,91.90,1047016,28,20023,-58
2022-05-01 19:37:04,15.65,11.02,11.00,92.10,1044041,28,20142,-58
2022-05-01 19:37:38,16.70,11.63,11.00,92.20,1046584,28,20020,-59
2022-05-01 19:38:37,16.05,11.05,11.00,92.30,1047946,28,20028,-58
2022-05-01 19:39:27,19.38,15.63,11.00,92.40,1044533,28,20021,-58
2022-05-01 19:40:08,30.13,22.38,11.00,92.40,1043996,28,20477,-58
2022-05-01 19:41:03,24.73,19.23,11.00,92.60,1043988,28,20029,-58
2022-05-01 19:41:47,19.35,13.52,11.00,92.60,1039122,28,20073,-58
2022-05-01 19:42:35,19.08,14.25,11.00,92.60,1035793,28,20034,-58
2022-05-01 19:43:09,16.30,13.60,11.00,92.60,1038137,28,20427,-58
2022-05-01 19:44:21,12.70,11.35,11.00,92.70,1039028,28,20025,-58
2022-05-01 19:45:07,19.48,14.48,11.00,92.80,1038338,28,20032,-58
2022-05-01 19:45:50,16.88,14.23,10.90,92.80,1035774,28,20021,-59
2022-05-01 19:47:09,17.25,14.15,10.90,92.90,1035495,28,20030,-58
2022-05-01 19:48:07,13.60,11.50,10.90,93.00,1035987,28,20090,-58
2022-05-01 19:49:11,14.27,11.55,10.90,92.90,1035393,28,20069,-58
2022-05-01 19:50:10,13.50,12.10,10.80,92.90,1038530,28,20005,-58
2022-05-01 19:51:07,17.65,12.25,10.90,92.90,1039598,28,20360,-58
2022-05-01 19:52:11,19.08,13.50,10.80,93.00,1035595,28,20129,-58
2022-05-01 19:53:08,17.27,13.98,10.80,93.10,1035486,28,20475,-58
2022-05-01 19:53:50,16.15,12.48,10.80,93.20,1035711,28,20037,-58
2022-05-01 19:54:25,14.32,11.68,10.80,93.30,1035252,28,20564,-58
2022-05-01 19:54:59,12.75,11.38,10.70,93.30,1037095,28,20100,-58
2022-05-01 19:55:33,18.27,12.85,10.70,93.40,1039401,28,20053,-58
2022-05-01 19:56:08,14.13,11.40,10.70,93.50,1039845,28,20014,-58
2022-05-01 19:56:38,13.45,11.48,10.70,93.60,1039471,28,20441,-58
2022-05-01 19:57:12,15.90,11.18,10.70,93.80,1035768,28,20014,-58
2022-05-01 19:57:45,14.57,11.18,10.70,93.80,1035688,28,20038,-58
2022-05-01 19:58:19,15.13,11.63,10.70,93.90,1035501,28,20029,-58
2022-05-01 19:58:57,14.95,11.23,10.70,94.00,1035210,28,20466,-58
2022-05-01 19:59:28,14.13,11.65,10.70,94.00,1035531,28,20018,-58
2022-05-01 20:00:00,15.48,11.63,10.70,94.00,1037779,28,20018,-58
2022-05-01 20:00:41,12.93,11.50,10.70,94.00,1039741,28,20040,-58
2022-05-01 20:01:15,12.68,11.13,10.70,94.10,1036724,28,20373,-58
2022-05-01 20:01:47,14.20,11.88,10.70,94.20,1039692,28,20524,-58
2022-05-01 20:02:20,14.48,12.38,10.70,94.20,1039539,28,20377,-58
2022-05-01 20:02:53,25.42,11.88,10.70,94.20,1039007,28,20017,-58
2022-05-01 20:03:30,22.63,12.27,10.60,94.20,1039375,28,20344,-58
2022-05-01 20:04:01,25.45,14.15,10.70,94.20,1039304,28,20010,-58
2022-05-01 20:04:31,16.23,12.40,10.70,94.30,1038118,28,20010,-58
2022-05-01 20:05:03,17.50,13.00,10.60,94.30,1037988,28,20029,-58
2022-05-01 20:05:34,19.58,13.45,10.60,94.20,1039189,28,20496,-58
2022-05-01 20:06:09,15.88,12.95,10.60,94.20,1039294,28,20021,-58
2022-05-01 20:06:40,14.02,11.98,10.60,94.20,1039594,28,20021,-58
2022-05-01 20:07:10,17.05,12.48,10.60,94.20,1035418,28,20025,-58
2022-05-01 20:07:42,14.27,12.02,10.60,94.20,1035454,28,20045,-58
2022-05-01 20:08:13,14.38,11.80,10.60,94.20,1035619,28,20014,-58
2022-05-01 20:08:46,16.10,12.20,10.60,94.20,1035562,28,20060,-58
2022-05-01 20:09:18,17.05,12.35,10.60,94.20,1039532,28,20024,-58
2022-05-01 20:09:53,15.73,12.25,10.60,94.20,1039638,28,20025,-58
2022-05-01 20:10:24,18.58,13.77,10.70,94.30,1039634,28,20013,-58
2022-05-01 20:10:55,14.88,12.98,10.70,94.30,1039272,28,20025,-58
2022-05-01 20:11:26,18.00,12.02,10.70,94.40,1039117,28,20014,-58
2022-05-01 20:11:57,16.95,12.63,10.70,94.50,1035287,28,20010,-58
2022-05-01 20:12:28,19.65,11.95,10.70,94.50,1035153,28,20022,-58
2022-05-01 20:12:59,15.93,12.40,10.70,94.50,1037022,28,20018,-58
2022-05-01 20:13:31,16.73,13.10,10.70,94.50,1039629,28,20020,-58
2022-05-01 20:14:04,17.95,12.75,10.70,94.50,1039519,28,20014,-59
2022-05-01 20:14:35,17.25,13.27,10.70,94.60,1039555,28,20013,-59
2022-05-01 20:15:08,17.05,12.73,10.70,94.60,1036530,28,20014,-58
2022-05-01 20:15:44,17.85,13.05,10.70,94.60,1035232,28,20065,-59
2022-05-01 20:16:34,16.42,12.18,10.70,94.60,1035649,28,20496,-58
2022-05-01 20:17:06,16.40,12.68,10.70,94.60,1042116,28,20017,-58
2022-05-01 20:17:43,22.25,12.75,10.70,94.60,1043514,28,20051,-59
2022-05-01 20:18:23,16.90,12.73,10.70,94.60,1043174,28,20029,-59
2022-05-01 20:18:58,14.88,12.35,10.70,94.60,1038527,28,20064,-59
2022-05-01 20:19:35,17.50,12.40,10.70,94.60,1035403,28,20010,-58
2022-05-01 20:20:14,14.05,11.88,10.70,94.60,1035512,28,20037,-58
2022-05-01 20:20:59,14.07,12.45,10.70,94.60,1035298,28,20058,-59
2022-05-01 20:21:42,15.70,12.52,10.70,94.60,1039203,28,20055,-58
2022-05-01 20:22:18,20.40,13.15,10.60,94.60,1039115,28,20113,-58
2022-05-01 20:22:57,16.50,12.55,10.60,94.70,1038707,28,20021,-59
2022-05-01 20:23:33,16.58,12.32,10.60,94.80,1035302,28,20021,-62
2022-05-01 20:24:29,15.52,12.45,10.60,94.80,1036028,28,20114,-59
2022-05-01 20:25:20,15.35,12.43,10.60,94.90,1035803,28,20422,-66
2022-05-01 20:26:18,20.15,12.18,10.60,94.90,1038005,28,20017,-63
2022-05-01 20:27:01,16.52,11.65,10.60,95.30,1033913,28,20117,-59
2022-05-01 20:27:51,16.90,13.10,10.60,95.30,1039512,28,20401,-58
2022-05-01 20:28:41,10.60,10.60,10.60,95.30,1029013,28,20476,-59
2022-05-01 20:29:22,14.75,12.27,10.60,95.20,1031795,28,19964,-55
2022-05-01 20:30:01,17.48,12.95,10.60,95.40,1037081,28,20386,-57
2022-05-01 20:31:02,14.80,11.77,10.60,95.60,1039338,28,20021,-56
2022-05-01 20:31:45,16.20,13.32,10.60,95.50,1039135,28,20017,-57
2022-05-01 20:32:31,18.55,13.75,10.50,95.50,1035315,28,20505,-57
2022-05-01 20:33:27,19.35,13.85,10.50,95.40,1035413,28,20083,-56
2022-05-01 20:34:30,22.65,14.57,10.50,95.60,1041138,28,20474,-56
2022-05-01 20:35:11,16.83,14.75,10.50,95.30,1025427,28,20110,-58
2022-05-01 20:36:10,17.02,14.52,10.50,95.20,1025401,28,20114,-55
2022-05-01 20:37:07,18.20,13.70,10.50,95.10,1035119,28,20556,-57
2022-05-01 20:37:49,20.58,14.45,10.50,95.10,1037422,28,20063,-59
2022-05-01 20:38:38,18.05,14.90,10.50,95.20,1037285,28,20060,-56
2022-05-01 20:39:19,17.48,14.25,10.50,95.20,1037682,28,20022,-57
2022-05-01 20:40:11,17.45,14.63,10.50,95.20,1036720,28,20025,-59
2022-05-01 20:40:46,20.65,15.07,10.40,95.30,1035483,28,20100,-56
2022-05-01 20:41:28,19.20,15.43,10.50,95.30,1038403,28,20026,-58
2022-05-01 20:42:12,20.67,14.88,10.50,95.30,1045295,28,20016,-58
2022-05-01 20:43:09,24.70,15.20,10.50,95.30,1044073,28,20032,-57
2022-05-01 20:44:17,18.40,14.80,10.50,95.30,1047349,28,20097,-58
2022-05-01 20:45:04,19.83,15.05,10.40,95.30,1046672,28,20025,-58
2022-05-01 20:45:58,21.33,15.27,10.50,95.40,1044397,28,20017,-57
2022-05-01 20:46:43,20.92,15.15,10.50,95.50,1043321,28,20023,-58
2022-05-01 20:47:47,19.20,15.52,10.50,95.50,1043711,28,20021,-57
2022-05-01 20:48:29,19.85,14.82,10.40,95.50,1043694,28,20017,-58
2022-05-01 20:49:12,18.15,14.98,10.40,95.60,1043688,28,20021,-56
2022-05-01 20:50:05,22.88,15.75,10.40,95.70,1044829,28,20021,-58
2022-05-01 20:50:44,22.48,16.58,10.40,95.80,1043654,28,20469,-58
2022-05-01 20:51:16,20.75,15.35,10.40,95.80,1043917,28,20013,-58
2022-05-01 20:51:56,20.00,16.58,10.40,95.90,1045097,28,20477,-58
2022-05-01 20:52:33,18.30,15.68,10.40,96.00,1043944,28,20017,-56
2022-05-01 20:53:19,21.67,16.15,10.40,96.10,1043998,28,20041,-57
2022-05-01 20:53:53,19.80,16.05,10.40,96.10,1043792,28,20015,-59
2022-05-01 20:54:34,19.10,15.73,10.40,96.00,1044399,28,20009,-57
2022-05-01 20:55:07,19.65,14.48,10.40,96.10,1044033,28,20009,-58
2022-05-01 20:55:38,19.58,16.00,10.40,96.10,1044348,28,20017,-58
2022-05-01 20:56:09,20.73,15.32,10.40,96.10,1047784,28,20009,-57
2022-05-01 20:56:42,17.98,14.52,10.40,96.10,1048670,28,20465,-58
2022-05-01 20:57:14,18.85,15.88,10.40,96.10,1048749,28,20150,-58
2022-05-01 20:57:46,19.88,14.77,10.40,96.10,1048462,28,20464,-58
2022-05-01 20:58:18,20.58,15.60,10.40,96.10,1044453,28,20062,-57
2022-05-01 20:58:51,21.17,14.70,10.40,96.10,1044567,28,20101,-57
2022-05-01 20:59:22,21.85,14.88,10.40,96.10,1044215,28,20017,-57
2022-05-01 20:59:54,16.92,14.40,10.40,96.10,1045202,28,20112,-58
2022-05-01 21:00:24,19.95,14.73,10.40,96.10,1048174,28,20020,-58
2022-05-01 21:00:55,18.33,14.10,10.40,96.10,1048359,28,20021,-58
2022-05-01 21:01:26,19.73,15.10,10.40,96.10,1048611,28,20013,-56
2022-05-01 21:01:58,17.63,14.43,10.50,96.10,1046317,28,20016,-57
2022-05-01 21:02:33,22.77,15.65,10.50,96.10,1044242,28,20469,-57
2022-05-01 21:03:04,18.38,14.88,10.50,96.20,1044156,28,20473,-57
2022-05-01 21:03:42,45.42,28.33,10.50,96.10,1044077,28,20096,-59
2022-05-01 21:04:14,24.05,16.48,10.50,96.20,1048256,28,20731,-58
2022-05-01 21:04:45,21.25,15.95,10.50,96.20,1048019,28,20517,-57
2022-05-01 21:05:15,23.60,17.20,10.50,96.20,1048173,28,20416,-58
2022-05-01 21:05:47,19.63,15.95,10.50,96.20,1047559,28,20103,-58
2022-05-01 21:06:18,20.83,16.33,10.50,96.20,1044183,28,20025,-57
2022-05-01 21:06:51,20.40,15.02,10.40,96.20,1043936,28,20029,-58
2022-05-01 21:07:23,21.27,15.98,10.40,96.20,1044493,28,20584,-58
2022-05-01 21:07:56,20.70,16.65,10.50,96.20,1045804,28,20032,-58
2022-05-01 21:08:27,19.88,15.73,10.50,96.20,1048422,28,20028,-58
2022-05-01 21:08:58,19.58,15.85,10.50,96.20,1048628,28,20052,-59
2022-05-01 21:09:29,25.50,15.68,10.40,96.10,1048632,28,20710,-58
2022-05-01 21:10:02,19.52,15.18,10.40,96.20,1045894,28,20016,-58
2022-05-01 21:10:43,19.30,15.25,10.40,96.20,1044555,28,20505,-58
2022-05-01 21:11:16,19.90,14.70,10.40,96.30,1044437,28,20385,-58
2022-05-01 21:11:49,19.60,15.30,10.40,96.30,1044265,28,20021,-58
2022-05-01 21:12:20,17.40,15.23,10.40,96.40,1044592,28,20021,-58
2022-05-01 21:12:52,19.85,15.15,10.40,96.40,1044427,28,20017,-58
2022-05-01 21:13:25,20.02,16.10,10.40,96.40,1044534,28,20067,-59
2022-05-01 21:13:56,19.90,15.45,10.40,96.40,1045398,28,20066,-58
2022-05-01 21:14:26,21.80,15.68,10.40,96.40,1044352,28,20029,-58
2022-05-01 21:14:57,18.67,15.15,10.40,96.50,1044173,28,20520,-58
2022-05-01 21:15:28,18.50,14.45,10.40,96.50,1044188,28,20021,-58
2022-05-01 21:15:59,20.60,15.45,10.40,96.50,1044140,28,20358,-58
2022-05-01 21:16:29,19.70,14.85,10.30,96.50,1044769,28,20393,-58
2022-05-01 21:17:00,18.48,15.43,10.30,96.50,1048273,28,20093,-58
2022-05-01 21:17:30,19.00,14.65,10.30,96.50,1048562,28,20028,-58
2022-05-01 21:18:01,18.25,14.82,10.30,96.60,1045296,28,20023,-57
2022-05-01 21:18:34,19.25,14.50,10.30,96.60,1043902,28,20112,-58
2022-05-01 21:19:04,19.30,15.10,10.30,96.60,1048044,28,20032,-58
2022-05-01 21:19:36,20.02,14.25,10.30,96.60,1048350,28,20009,-59
2022-05-01 21:20:07,19.83,15.73,10.30,96.60,1048228,28,20017,-58
2022-05-01 21:20:37,22.38,15.73,10.30,96.70,1048260,28,20028,-58
2022-05-01 21:21:09,20.98,15.35,10.30,96.80,1048538,28,20099,-58
2022-05-01 21:21:40,25.77,15.15,10.30,96.80,1048610,28,20112,-58
2022-05-01 21:22:11,20.80,15.38,10.30,97.00,1044272,28,20386,-58
2022-05-01 21:22:41,18.35,14.60,10.30,97.00,1044202,28,20021,-58
2022-05-01 21:23:12,17.67,13.77,10.30,97.10,1044394,28,20021,-58
2022-05-01 21:23:42,18.60,14.50,10.30,97.20,1044470,28,20029,-58
2022-05-01 21:24:13,18.27,14.98,10.30,97.30,1044025,28,20362,-58
2022-05-01 21:24:44,21.02,14.70,10.30,97.40,1044325,28,20082,-58
2022-05-01 21:25:14,18.33,14.35,10.30,97.40,1044342,28,20099,-59
2022-05-01 21:25:45,18.23,14.73,10.30,97.40,1044367,28,20016,-58
2022-05-01 21:26:16,19.10,15.02,10.30,97.50,1048225,28,20460,-58
2022-05-01 21:26:47,18.13,15.15,10.30,97.50,1048396,28,20021,-58
2022-05-01 21:27:17,17.27,14.50,10.40,97.60,1048531,28,20013,-58
2022-05-01 21:27:48,19.88,15.00,10.40,97.60,1047422,28,20078,-58
2022-05-01 21:28:37,16.35,14.55,10.30,97.60,1044168,28,20096,-58
2022-05-01 21:29:27,18.67,14.88,10.30,97.60,1044133,28,20013,-58
2022-05-01 21:30:16,17.50,14.65,10.30,97.70,1045873,28,20465,-59
2022-05-01 21:31:05,18.15,14.73,10.40,97.60,1046349,28,20013,-58
2022-05-01 21:31:55,17.77,14.50,10.40,97.70,1047633,28,20021,-58
2022-05-01 21:32:26,21.48,14.52,10.40,97.70,1046311,28,20009,-58
2022-05-01 21:32:56,20.35,15.40,10.30,97.70,1048522,28,20047,-58
2022-05-01 21:33:27,18.92,14.85,10.30,97.80,1048306,28,20008,-58
2022-05-01 21:33:58,19.83,15.85,10.40,98.00,1046013,28,20394,-58
2022-05-01 21:34:28,19.60,14.90,10.40,97.90,1046105,28,20413,-58
2022-05-01 21:34:59,21.92,15.43,10.40,97.70,1044443,28,20009,-58
2022-05-01 21:35:29,20.40,15.85,10.40,97.70,1043801,28,20013,-59
2022-05-01 21:36:00,21.10,15.82,10.40,97.70,1044654,28,20101,-58
2022-05-01 21:36:31,20.48,15.48,10.40,97.70,1047507,28,20386,-59
2022-05-01 21:37:02,21.92,15.60,10.30,97.70,1044571,28,20020,-58
2022-05-01 21:37:32,21.70,16.15,10.40,97.70,1048135,28,20009,-58
2022-05-01 21:38:03,23.88,15.63,10.40,97.70,1045461,28,20463,-58
2022-05-01 21:38:33,20.13,15.15,10.40,97.70,1045302,28,20070,-58
2022-05-01 21:39:04,20.50,14.90,10.40,97.70,1048297,28,20091,-58
2022-05-01 21:39:35,20.35,16.00,10.40,97.80,1048052,28,20008,-57
2022-05-01 21:40:06,20.00,15.52,10.40,97.80,1044782,28,20146,-57
2022-05-01 21:40:37,20.75,15.57,10.40,97.90,1044337,28,20468,-58
2022-05-01 21:41:08,21.63,16.08,10.40,97.90,1044171,28,20108,-58
2022-05-01 21:41:38,18.20,14.88,10.40,98.00,1044233,28,20362,-57
2022-05-01 21:42:12,19.50,15.13,10.40,98.00,1047706,28,20095,-57
2022-05-01 21:42:43,24.10,15.43,10.40,98.00,1048498,28,20035,-58
2022-05-01 21:43:13,19.73,14.90,10.40,98.00,1048409,28,20078,-58
2022-05-01 21:43:44,24.42,15.93,10.40,97.80,1045696,28,20472,-57
2022-05-01 21:44:15,19.95,15.45,10.40,97.70,1048374,28,20094,-57
2022-05-01 21:44:46,19.20,14.70,10.50,97.70,1046502,28,20388,-56
2022-05-01 21:45:17,21.58,15.45,10.50,97.70,1047670,28,20013,-58
2022-05-01 21:45:47,22.20,15.60,10.50,97.70,1047296,28,20019,-58
2022-05-01 21:46:18,19.17,15.45,10.50,97.60,1043911,28,20111,-56
2022-05-01 21:46:49,22.50,15.23,10.50,97.60,1043881,28,20081,-58
2022-05-01 21:47:19,18.25,14.65,10.50,97.70,1044204,28,20072,-57
2022-05-01 21:47:50,20.15,14.77,10.50,97.70,1044222,28,20373,-57
2022-05-01 21:48:21,21.60,14.82,10.50,97.70,1044448,28,20018,-57
2022-05-01 21:48:51,18.25,14.32,10.50,97.60,1044153,28,20045,-58
2022-05-01 21:49:23,19.42,14.98,10.50,97.70,1045105,28,20082,-58
2022-05-01 21:49:53,21.98,15.98,10.50,97.70,1045889,28,20521,-56
2022-05-01 21:50:24,20.48,15.32,10.50,97.70,1047072,28,20078,-57
2022-05-01 21:50:54,18.83,15.10,10.60,97.70,1044075,28,20155,-58
2022-05-01 21:51:25,22.02,14.95,10.60,97.60,1044008,28,20113,-57
2022-05-01 21:51:56,22.13,15.73,10.60,97.50,1045011,28,20020,-58
2022-05-01 21:52:27,20.10,15.60,10.60,97.50,1044277,28,20465,-58
2022-05-01 21:52:57,22.15,15.88,10.60,97.50,1044142,28,20532,-58
2022-05-01 21:53:28,20.08,15.48,10.60,97.40,1044034,28,20639,-58
2022-05-01 21:54:01,18.85,15.75,10.60,97.20,1046296,28,20013,-58
2022-05-01 21:54:32,16.73,15.00,10.60,97.20,1048248,28,20041,-57
2022-05-01 21:55:03,20.20,15.98,10.60,97.20,1048123,28,20058,-58
2022-05-01 21:55:35,23.30,15.73,10.60,97.20,1048414,28,20021,-57
2022-05-01 21:56:05,19.85,15.80,10.60,97.30,1047592,28,20108,-57
2022-05-01 21:56:36,19.98,16.30,10.60,97.20,1048173,28,20013,-58
2022-05-01 21:57:08,18.13,15.38,10.60,97.30,1048183,28,20095,-56
2022-05-01 21:57:38,21.45,16.02,10.60,97.30,1047141,28,20103,-56
2022-05-01 21:58:09,23.20,16.73,10.60,97.30,1044220,28,20174,-58
2022-05-01 21:58:40,20.77,16.85,10.60,97.40,1048236,28,20013,-57
2022-05-01 21:59:11,22.00,16.60,10.60,97.40,1048276,28,20084,-58
2022-05-01 21:59:42,26.95,17.25,10.60,97.40,1046562,28,20487,-57
2022-05-01 22:00:17,20.67,16.13,10.60,97.40,1047987,28,20232,-58
2022-05-01 22:00:47,19.05,16.42,10.60,97.40,1048403,28,20460,-58
2022-05-01 22:01:18,24.00,16.73,10.60,97.40,1048529,28,20018,-58
2022-05-01 22:01:49,24.52,17.27,10.60,97.50,1047260,28,20017,-57
2022-05-01 22:02:21,27.25,16.45,10.60,97.60,1044057,28,20465,-57
2022-05-01 22:02:53,22.05,17.70,10.60,97.60,1044236,28,20013,-58
2022-05-01 22:03:24,21.35,17.08,10.60,97.60,1044263,28,20009,-58
2022-05-01 22:03:55,21.83,17.33,10.60,97.60,1045072,28,20023,-58
2022-05-01 22:04:25,25.38,17.27,10.60,97.60,1043512,28,20014,-58
2022-05-01 22:04:58,27.23,17.13,10.60,97.70,1043703,28,20017,-57
2022-05-01 22:05:29,23.20,17.50,10.60,97.80,1044115,28,20013,-59
2022-05-01 22:06:00,26.23,17.30,10.60,97.70,1043514,28,20021,-57
2022-05-01 22:06:31,22.08,16.70,10.60,97.70,1044838,28,20009,-58
2022-05-01 22:07:02,26.58,16.95,10.60,97.80,1045144,28,20465,-56
2022-05-01 22:07:33,22.42,16.65,10.60,97.80,1047774,28,20439,-58
2022-05-01 22:08:05,24.00,17.13,10.60,97.80,1045040,28,20495,-57
2022-05-01 22:08:36,22.45,16.48,10.50,97.80,1044126,28,20021,-58
2022-05-01 22:09:07,18.70,15.93,10.50,97.90,1044950,28,20048,-56
2022-05-01 22:09:38,24.80,16.52,10.50,98.00,1044309,28,20025,-58
2022-05-01 22:10:09,24.95,16.95,10.50,98.00,1044557,28,20025,-56
2022-05-01 22:10:39,23.02,17.08,10.50,97.90,1044327,28,20013,-58
2022-05-01 22:11:10,22.52,17.08,10.50,97.80,1045736,28,20096,-57
2022-05-01 22:11:41,23.05,16.48,10.50,97.90,1048094,28,20078,-58
2022-05-01 22:12:59,19.98,15.68,10.50,98.00,1045167,28,20527,-59
2022-05-01 22:13:51,22.45,16.23,10.50,98.00,1043184,28,20033,-59
2022-05-01 22:14:21,24.27,16.35,10.40,97.90,1046822,28,20040,-58
2022-05-01 22:14:52,22.35,16.27,10.40,98.00,1047788,28,20077,-58
2022-05-01 22:15:22,24.65,16.55,10.40,98.00,1048188,28,20564,-57
2022-05-01 22:15:53,19.63,16.35,10.40,98.10,1047178,28,20104,-58
2022-05-01 22:16:24,19.50,16.48,10.40,98.10,1044634,28,20019,-58
2022-05-01 22:17:10,21.08,16.45,10.40,98.10,1046551,28,20440,-59
2022-05-01 22:17:46,19.75,16.13,10.30,98.20,1044798,28,20025,-58
2022-05-01 22:18:17,20.13,16.15,10.30,98.40,1044187,28,20037,-58
2022-05-01 22:18:47,20.95,16.05,10.30,98.50,1045950,28,20123,-58
2022-05-01 22:19:18,19.08,16.00,10.30,98.60,1047775,28,20508,-58
2022-05-01 22:19:49,20.10,16.13,10.30,98.70,1046754,28,20016,-57
2022-05-01 22:20:22,21.65,16.55,10.30,98.70,1044206,28,20086,-58
2022-05-01 22:20:53,21.05,16.75,10.20,98.70,1046318,28,20032,-55
2022-05-01 22:21:24,22.42,17.13,10.20,98.80,1048043,28,20028,-58
2022-05-01 22:21:54,20.05,16.55,10.20,98.80,1046317,28,20549,-56
2022-05-01 22:22:25,22.45,16.63,10.20,98.90,1044695,28,20087,-58
2022-05-01 22:22:59,21.92,15.95,10.10,98.90,1044331,28,20025,-57
2022-05-01 22:23:30,20.02,16.27,10.10,99.00,1043709,28,20035,-58
2022-05-01 22:24:01,22.27,16.10,10.10,99.10,1046241,28,20024,-58
2022-05-01 22:24:32,22.23,16.17,10.00,99.10,1048012,28,20024,-58
2022-05-01 22:25:02,20.70,16.38,10.00,99.20,1048145,28,20051,-58
2022-05-01 22:25:33,20.40,15.93,10.00,99.30,1048161,28,20049,-58
2022-05-01 22:26:04,20.45,16.35,10.00,99.40,1045208,28,20047,-58
2022-05-01 22:26:35,19.55,16.10,10.00,99.40,1044023,28,20252,-58
2022-05-01 22:27:11,19.73,16.02,10.00,99.50,1043983,28,20013,-58
2022-05-01 22:27:43,19.05,15.15,9.90,99.50,1044211,28,20052,-57
2022-05-01 22:28:14,23.33,16.25,9.90,99.60,1044120,28,20059,-58
2022-05-01 22:28:44,24.70,16.80,9.90,99.60,1044030,28,20068,-58
2022-05-01 22:29:15,22.15,15.98,9.90,99.70,1044111,28,20077,-58
2022-05-01 22:29:45,23.42,16.98,9.90,99.80,1044387,28,20062,-58
2022-05-01 22:30:18,19.52,16.15,9.90,99.90,1048213,28,20109,-58
2022-05-01 22:30:48,19.27,15.82,9.90,99.90,1047968,28,20019,-58
2022-05-01 22:31:19,20.05,16.15,9.80,99.90,1048194,28,20024,-58
2022-05-01 22:31:51,21.10,15.60,9.90,99.90,1046416,28,20500,-58
2022-05-01 22:32:21,20.60,15.48,9.80,99.90,1045839,28,20092,-58
2022-05-01 22:32:52,24.33,18.05,9.80,99.90,1045672,28,20017,-58
2022-05-01 22:33:23,19.02,16.63,9.80,99.90,1044148,28,20032,-58
2022-05-01 22:33:54,23.02,17.05,9.80,99.90,1045305,28,20365,-58
2022-05-01 22:34:26,27.50,17.38,9.70,99.90,1044199,28,20469,-58
2022-05-01 22:35:15,27.67,16.45,9.70,99.90,1044069,28,20021,-58
2022-05-01 22:36:04,22.02,16.30,9.70,99.90,1044347,28,20092,-58
2022-05-01 22:36:53,21.30,16.63,9.70,99.90,1047706,28,20099,-58
2022-05-01 22:37:30,19.55,16.42,9.70,99.90,1048016,28,20095,-58
2022-05-01 22:38:02,21.00,15.88,9.70,99.90,1045213,28,20457,-58
2022-05-01 22:38:34,19.75,16.52,9.70,99.90,1043896,28,20021,-58
2022-05-01 22:39:04,22.13,17.38,9.60,99.90,1044104,28,20014,-58
2022-05-01 22:39:35,19.58,16.38,9.60,99.90,1044106,28,20013,-58
2022-05-01 22:40:06,19.98,16.40,9.60,99.90,1046836,28,20070,-58
2022-05-01 22:40:39,20.88,15.90,9.60,99.90,1048133,28,20016,-58
2022-05-01 22:41:10,20.90,17.02,9.60,99.90,1047961,28,20017,-58
2022-05-01 22:41:41,19.25,16.35,9.60,99.90,1048070,28,20017,-58
2022-05-01 22:42:12,19.98,16.10,9.50,99.90,1043857,28,20025,-58
2022-05-01 22:42:43,21.13,16.00,9.50,99.90,1044226,28,20484,-59
2022-05-01 22:43:15,24.45,16.30,9.60,99.90,1044236,28,20056,-58
2022-05-01 22:43:46,17.70,15.50,9.50,99.90,1047547,28,20446,-58
2022-05-01 22:44:16,22.38,16.08,9.50,99.90,1048147,28,20107,-59
2022-05-01 22:44:47,20.35,16.25,9.50,99.90,1048303,28,20428,-58
2022-05-01 22:45:18,19.23,15.57,9.50,99.90,1045721,28,20016,-58
2022-05-01 22:45:49,20.40,16.63,9.50,99.90,1044062,28,20017,-58
2022-05-01 22:46:20,19.30,15.85,9.50,99.90,1047862,28,20045,-59
2022-05-01 22:46:51,19.50,15.82,9.60,99.90,1047942,28,20024,-59
2022-05-01 22:47:21,18.70,15.77,9.50,99.90,1047599,28,20535,-58
2022-05-01 22:47:52,18.95,16.10,9.50,99.90,1046473,28,20024,-58
2022-05-01 22:48:23,20.95,16.67,9.50,99.90,1044088,28,20093,-58
2022-05-01 22:48:54,19.80,15.43,9.50,99.90,1044039,28,20023,-58
2022-05-01 22:49:24,19.38,16.50,9.50,99.90,1043833,28,20480,-58
2022-05-01 22:49:55,18.52,16.52,9.50,99.90,1045231,28,20017,-59
2022-05-01 22:50:25,21.92,16.95,9.50,99.90,1048185,28,20008,-58
2022-05-01 22:50:57,21.33,15.90,9.50,99.90,1048231,28,20019,-59
2022-05-01 22:51:28,20.75,16.15,9.50,99.90,1047931,28,20503,-58
2022-05-01 22:51:58,19.42,16.45,9.50,99.90,1045692,28,20023,-59
2022-05-01 22:52:29,19.80,15.48,9.50,99.90,1044016,28,20066,-59
2022-05-01 22:53:00,20.13,15.82,9.50,99.90,1044049,28,20024,-58
2022-05-01 22:53:31,22.40,15.75,9.50,99.90,1044010,28,20028,-59
2022-05-01 22:54:03,18.05,16.02,9.50,99.90,1046486,28,20009,-58
2022-05-01 22:54:33,20.33,16.02,9.50,99.90,1047902,28,20021,-58
2022-05-01 22:55:06,21.75,16.30,9.50,99.90,1047768,28,20365,-58
2022-05-01 22:55:37,22.08,16.65,9.50,99.90,1047600,28,20108,-58
2022-05-01 22:56:07,20.23,16.83,9.50,99.90,1044352,28,20021,-58
2022-05-01 22:56:38,17.48,15.30,9.50,99.90,1043917,28,20020,-58
2022-05-01 22:57:09,21.85,15.68,9.50,99.90,1043722,28,20096,-59
2022-05-01 22:57:40,21.02,16.25,9.50,99.90,1043827,28,20110,-58
2022-05-01 22:58:11,21.33,16.35,9.40,99.90,1047761,28,20009,-58
2022-05-01 22:58:42,22.00,16.35,9.40,99.90,1048006,28,20019,-59
2022-05-01 22:59:13,25.13,16.38,9.40,99.90,1047863,28,20025,-59
2022-05-01 22:59:43,22.00,16.75,9.40,99.90,1047921,28,20017,-59
2022-05-01 23:00:16,20.27,16.00,9.40,99.90,1044047,28,20336,-58
2022-05-01 23:00:46,23.42,16.67,9.40,99.90,1043769,28,20473,-58
2022-05-01 23:01:17,21.60,16.95,9.40,99.90,1043786,28,20050,-58
2022-05-01 23:01:48,23.77,16.67,9.40,99.90,1044471,28,20021,-58
2022-05-01 23:02:20,22.83,17.40,9.40,99.90,1047753,28,20477,-58
2022-05-01 23:02:51,20.83,16.60,9.40,99.90,1047970,28,20028,-58
2022-05-01 23:03:21,23.73,16.67,9.40,99.90,1048073,28,20025,-58
2022-05-01 23:03:52,21.40,16.33,9.40,99.90,1046548,28,20485,-58
2022-05-01 23:04:23,20.52,17.35,9.40,99.90,1043942,28,20091,-58
2022-05-01 23:04:53,20.15,16.88,9.40,99.90,1043830,28,20021,-58
2022-05-01 23:05:24,21.75,17.30,9.40,99.90,1043865,28,20107,-59
2022-05-01 23:05:54,21.83,17.13,9.40,99.90,1043758,28,20449,-59
2022-05-01 23:06:25,21.85,17.50,9.40,99.90,1043741,28,20469,-58
2022-05-01 23:06:56,21.08,17.33,9.30,99.90,1043596,28,20421,-58
2022-05-01 23:07:27,24.30,17.75,9.30,99.90,1043751,28,20017,-59
2022-05-01 23:07:57,19.80,17.02,9.30,99.90,1045777,28,20045,-58
2022-05-01 23:08:28,20.80,17.48,9.30,99.90,1047943,28,20056,-59
2022-05-01 23:08:59,21.67,16.77,9.30,99.90,1047960,28,20083,-59
2022-05-01 23:09:29,20.55,17.33,9.30,99.90,1044089,28,20021,-59
2022-05-01 23:10:00,22.90,17.10,9.30,99.90,1046097,28,20032,-58
2022-05-01 23:10:30,21.30,16.98,9.30,99.90,1047784,28,20287,-59
2022-05-01 23:11:01,20.92,16.70,9.30,99.90,1047888,28,20377,-58
2022-05-01 23:11:32,23.25,16.60,9.30,99.90,1048084,28,20005,-58
2022-05-01 23:12:06,20.08,16.05,9.30,99.90,1045202,28,20020,-58
2022-05-01 23:12:38,21.48,16.75,9.30,99.90,1043820,28,20028,-58
2022-05-01 23:13:09,23.80,17.58,9.30,99.90,1043966,28,20028,-58
2022-05-01 23:13:40,27.48,17.58,9.30,99.90,1044022,28,20017,-59
2022-05-01 23:14:11,22.33,16.48,9.30,99.90,1047373,28,20032,-58
2022-05-01 23:14:41,20.33,17.05,9.30,99.90,1047861,28,20483,-58
2022-05-01 23:15:14,22.30,16.27,9.30,99.90,1047799,28,20017,-59
2022-05-01 23:15:45,22.90,16.85,9.30,99.90,1047676,28,20055,-58
2022-05-01 23:16:15,21.33,15.98,9.30,99.90,1047663,28,20388,-58
2022-05-01 23:16:46,20.10,16.00,9.30,99.90,1048018,28,20024,-58
2022-05-01 23:17:17,19.70,15.27,9.30,99.90,1048129,28,20107,-58
2022-05-01 23:17:55,20.00,15.15,9.30,99.90,1047080,28,20116,-58
2022-05-01 23:18:26,17.17,15.38,9.30,99.90,1043951,28,20036,-58
2022-05-01 23:18:59,19.60,15.50,9.20,99.90,1044035,28,20040,-58
2022-05-01 23:19:29,20.92,16.48,9.30,99.90,1043727,28,20350,-58
2022-05-01 23:20:00,22.90,16.70,9.30,99.90,1045979,28,20020,-58
2022-05-01 23:20:49,20.65,16.52,9.20,99.90,1048089,28,20461,-58
2022-05-01 23:21:21,21.63,16.85,9.20,99.90,1043924,28,20046,-58
2022-05-01 23:21:52,21.50,16.38,9.20,99.90,1044778,28,20537,-58
2022-05-01 23:22:23,24.98,16.73,9.20,99.90,1047942,28,20055,-58
2022-05-01 23:22:53,19.27,16.48,9.20,99.90,1048057,28,20491,-58
2022-05-01 23:23:28,19.42,16.85,9.20,99.90,1048056,28,20028,-58
2022-05-01 23:23:58,19.95,15.27,9.20,99.90,1045002,28,20477,-59
2022-05-01 23:24:29,21.60,15.57,9.20,99.90,1043632,28,20025,-58
2022-05-01 23:24:59,18.88,16.05,9.20,99.90,1043589,28,20154,-58
2022-05-01 23:25:30,22.17,15.63,9.20,99.90,1043524,28,20032,-58
2022-05-01 23:26:01,20.90,14.85,9.20,99.90,1046017,28,20013,-59
2022-05-01 23:26:31,18.65,16.65,9.20,99.90,1048215,28,20024,-59
2022-05-01 23:27:02,23.13,17.20,9.20,99.90,1047869,28,20051,-58
2022-05-01 23:27:39,21.30,16.52,9.20,99.90,1047796,28,20070,-58
2022-05-01 23:28:10,21.08,16.08,9.20,99.90,1044124,28,20013,-58
2022-05-01 23:28:40,20.30,15.75,9.20,99.90,1044063,28,20112,-58
2022-05-01 23:29:11,21.50,16.40,9.20,99.90,1047597,28,20473,-58
2022-05-01 23:30:00,22.50,16.40,9.20,99.90,1047983,28,20040,-59
2022-05-01 23:30:37,19.83,16.30,9.20,99.90,1043869,28,20013,-58
2022-05-01 23:31:08,21.25,16.98,9.20,99.90,1043749,28,20025,-58
2022-05-01 23:31:38,22.85,16.83,9.20,99.90,1043661,28,20021,-59
2022-05-01 23:32:09,23.20,16.52,9.20,99.90,1047253,28,20028,-58
2022-05-01 23:32:40,20.52,16.58,9.20,99.90,1047625,28,20012,-58
2022-05-01 23:33:12,20.75,16.85,9.20,99.90,1047811,28,20086,-59
2022-05-01 23:33:43,22.73,17.05,9.20,99.90,1047236,28,20562,-58
2022-05-01 23:34:14,22.45,16.83,9.20,99.90,1043480,28,20067,-58
2022-05-01 23:34:44,23.65,17.05,9.20,99.90,1043641,28,20389,-58
2022-05-01 23:35:15,21.13,17.15,9.20,99.90,1043239,28,20401,-58
2022-05-01 23:35:46,19.85,16.17,9.20,99.90,1043924,28,20029,-58
2022-05-01 23:36:17,21.75,16.58,9.20,99.90,1048054,28,20032,-58
2022-05-01 23:36:48,22.02,17.05,9.10,99.90,1047907,28,20107,-59
2022-05-01 23:37:18,21.52,17.15,9.10,99.90,1047714,28,20056,-59
2022-05-01 23:37:49,22.15,17.63,9.10,99.90,1046665,28,20020,-59
2022-05-01 23:38:20,21.23,17.38,9.10,99.90,1043892,28,20052,-59
2022-05-01 23:38:50,21.27,17.15,9.10,99.90,1043822,28,20094,-58
2022-05-01 23:39:21,20.20,16.08,9.10,99.90,1043729,28,20075,-59
2022-05-01 23:39:51,19.23,15.63,9.10,99.90,1044766,28,20377,-59
2022-05-01 23:40:23,20.55,16.52,9.10,99.90,1048011,28,20013,-58
2022-05-01 23:40:54,22.85,15.93,9.10,99.90,1047907,28,20308,-58
2022-05-01 23:41:24,24.63,16.42,9.10,99.90,1047490,28,20183,-59
2022-05-01 23:41:55,23.23,16.55,9.10,99.90,1046015,28,20472,-59
2022-05-01 23:42:25,25.33,16.85,9.10,99.90,1043925,28,20056,-59
2022-05-01 23:42:56,19.92,16.40,9.00,99.90,1043858,28,20013,-59
2022-05-01 23:43:28,20.40,15.85,9.00,99.90,1044646,28,20020,-59
2022-05-01 23:43:58,18.60,15.15,9.00,99.90,1045695,28,20024,-58
2022-05-01 23:44:29,17.77,15.48,9.00,99.90,1043867,28,20029,-59
2022-05-01 23:44:59,22.00,15.45,9.00,99.90,1043653,28,20373,-59
2022-05-01 23:45:30,19.40,15.15,8.90,99.90,1043584,28,20037,-58
2022-05-01 23:46:01,18.90,15.27,8.90,99.90,1046153,28,20005,-58
2022-05-01 23:46:31,19.42,15.32,8.90,99.90,1047931,28,20052,-59
2022-05-01 23:47:02,23.33,14.32,8.90,99.90,1047878,28,20039,-58
2022-05-01 23:47:33,16.00,14.30,8.90,99.90,1047856,28,20044,-59
2022-05-01 23:48:04,16.60,14.80,8.90,99.90,1044659,28,20544,-59
2022-05-01 23:48:35,18.65,14.35,8.90,99.90,1045642,28,20107,-59
2022-05-01 23:49:05,20.73,15.13,8.90,99.90,1047366,28,20028,-59
2022-05-01 23:49:36,20.25,15.30,8.90,99.90,1043491,28,20508,-59
2022-05-01 23:50:07,20.02,15.27,8.80,99.90,1043339,28,20078,-59
2022-05-01 23:50:38,19.15,15.20,8.80,99.90,1043613,28,20120,-59
2022-05-01 23:51:08,18.17,15.73,8.80,99.90,1047292,28,20032,-59
2022-05-01 23:51:39,19.63,15.43,8.80,99.90,1043842,28,20483,-58
2022-05-01 23:52:09,18.52,14.98,8.80,99.90,1043655,28,20111,-59
2022-05-01 23:52:40,21.92,16.38,8.80,99.90,1043971,28,20118,-59
2022-05-01 23:53:11,22.13,17.05,8.80,99.90,1044160,28,20021,-59
2022-05-01 23:53:41,21.05,15.50,8.80,99.90,1043473,28,20098,-59
2022-05-01 23:54:12,19.10,15.90,8.80,99.90,1047316,28,20005,-58
2022-05-01 23:54:43,22.15,15.52,8.80,99.90,1047354,28,20115,-59
2022-05-01 23:55:13,21.48,16.50,8.70,99.90,1047487,28,20110,-59
2022-05-01 23:55:44,22.65,15.77,8.70,99.90,1047496,28,20031,-59
2022-05-01 23:56:14,21.55,16.42,8.80,99.90,1043834,28,20388,-58
2022-05-01 23:56:45,18.55,15.40,8.70,99.90,1043724,28,20103,-58
2022-05-01 23:57:16,25.80,16.65,8.70,99.90,1043551,28,20146,-59
2022-05-01 23:57:47,18.42,15.45,8.70,99.90,1043668,28,20025,-58
2022-05-01 23:58:17,17.42,15.55,8.70,99.90,1043617,28,20028,-58
2022-05-01 23:58:48,23.48,16.05,8.70,99.90,1043542,28,20028,-59
2022-05-01 23:59:18,22.52,16.20,8.70,99.90,1044700,28,20032,-58
2022-05-01 23:59:49,22.92,15.73,8.70,99.90,1045578,28,20029,-58