2022-05-01 00:00:12,1999.90,999.90,9.30,99.90,1028793,28,20352,-58
2022-05-01 00:00:43,1999.90,999.90,9.30,99.90,1028766,28,20011,-56
2022-05-01 00:01:15,1999.90,999.90,9.30,99.90,1028457,28,20668,-62
2022-05-01 00:01:45,1999.90,999.90,9.30,99.90,1028591,28,20749,-59
2022-05-01 00:02:16,1999.90,999.90,9.30,99.90,1028755,28,20250,-54
2022-05-01 00:02:47,1999.90,999.90,9.30,99.90,1028776,28,20070,-57
2022-05-01 00:03:34,1999.90,999.90,9.30,99.90,1028801,28,20007,-59
2022-05-01 00:04:05,1999.90,999.90,9.30,99.90,1028821,28,20033,-60
2022-05-01 00:04:35,1999.90,999.90,9.30,99.90,1028779,28,20277,-61
2022-05-01 00:05:06,1999.90,999.90,9.30,99.90,1028760,28,20050,-55
2022-05-01 00:05:37,1999.90,999.90,9.30,99.90,1028636,28,20491,-57
2022-05-01 00:06:09,1999.90,999.90,9.30,99.90,1028762,28,20258,-59
2022-05-01 00:06:40,1999.90,999.90,9.30,99.90,1028748,28,20070,-58
2022-05-01 00:07:12,1999.90,999.90,9.30,99.90,1028784,28,20306,-56
2022-05-01 00:07:43,1999.90,999.90,9.20,99.90,1028623,28,20018,-66
2022-05-01 00:08:14,1999.90,999.90,9.20,99.90,1028765,28,20619,-58
2022-05-01 00:08:44,1999.90,999.90,9.20,99.90,1028792,28,20317,-57
2022-05-01 00:09:15,1999.90,999.90,9.20,99.90,1028768,28,20030,-59
2022-05-01 00:09:46,1999.90,999.90,9.20,99.90,1028736,28,20007,-65
2022-05-01 00:10:16,1999.90,999.90,9.20,99.90,1028676,28,20030,-61
2022-05-01 00:10:48,1999.90,999.90,9.20,99.90,1028550,28,20014,-60
2022-05-01 00:11:19,1999.90,999.90,9.20,99.90,1028043,28,20003,-60
2022-05-01 00:11:49,1999.90,999.90,9.20,99.90,1028194,28,20242,-64
2022-05-01 00:12:21,1999.90,999.90,9.20,99.90,1028585,28,20021,-61
2022-05-01 00:12:52,1999.90,999.90,9.20,99.90,1028759,28,20006,-58
2022-05-01 00:13:24,1999.90,999.90,9.10,99.90,1028759,28,20266,-61
2022-05-01 00:13:54,1999.90,999.90,9.20,99.90,1028661,28,20034,-59
2022-05-01 00:14:25,1999.90,999.90,9.20,99.90,1028621,28,20262,-58
2022-05-01 00:14:56,1999.90,999.90,9.10,99.90,1028744,28,20015,-57
2022-05-01 00:15:27,1999.90,999.90,9.20,99.90,1028685,28,20099,-64
2022-05-01 00:15:58,1999.90,999.90,9.10,99.90,1028704,28,20065,-66
2022-05-01 00:16:28,1999.90,999.90,9.20,99.90,1028270,28,20806,-59
2022-05-01 00:17:00,1999.90,999.90,9.20,99.90,1028706,28,20388,-58
2022-05-01 00:17:31,1999.90,999.90,9.10,99.90,1028611,28,20019,-63
2022-05-01 00:18:02,1999.90,999.90,9.20,99.90,1028618,28,20349,-65
2022-05-01 00:18:33,1999.90,999.90,9.20,99.90,1028644,28,20097,-59
2022-05-01 00:19:03,1999.90,999.90,9.20,99.90,1028716,28,20022,-61
2022-05-01 00:19:34,1999.90,999.90,9.20,99.90,1028662,28,20762,-65
2022-05-01 00:20:05,1999.90,999.90,9.20,99.90,1028663,28,20019,-65
2022-05-01 00:20:36,1999.90,999.90,9.10,99.90,1028573,28,20353,-58
2022-05-01 00:21:07,1999.90,999.90,9.20,99.90,1028692,28,20254,-59
2022-05-01 00:21:38,1999.90,999.90,9.10,99.90,1028628,28,20019,-65
2022-05-01 00:22:08,1999.90,999.90,9.10,99.90,1028698,28,20098,-61
2022-05-01 00:22:39,1999.90,999.90,9.20,99.90,1028456,28,20129,-63
2022-05-01 00:23:10,1999.90,999.90,9.20,99.90,1028687,28,20419,-57
2022-05-01 00:23:41,1999.90,999.90,9.20,99.90,1028713,28,20027,-58
2022-05-01 00:24:11,1999.90,999.90,9.10,99.90,1028790,28,20055,-65
2022-05-01 00:24:42,1999.90,999.90,9.10,99.90,1028586,28,20416,-64
2022-05-01 00:25:13,1999.90,999.90,9.10,99.90,1028701,28,20022,-66
2022-05-01 00:25:43,1999.90,999.90,9.10,99.90,1028736,28,20019,-58
2022-05-01 00:26:14,1999.90,999.90,9.00,99.90,1028677,28,20278,-56
2022-05-01 00:26:45,1999.90,999.90,9.00,99.90,1028564,28,20030,-66
2022-05-01 00:27:16,1999.90,999.90,9.00,99.90,1028699,28,20014,-63
2022-05-01 00:27:47,1999.90,999.90,9.00,99.90,1028733,28,20023,-58
2022-05-01 00:28:18,1999.90,999.90,9.00,99.90,1028673,28,20273,-55
2022-05-01 00:28:48,1999.90,999.90,9.00,99.90,1028652,28,20383,-66
2022-05-01 00:29:19,1999.90,999.90,9.00,99.90,1028627,28,20022,-61
2022-05-01 00:29:50,1999.90,999.90,9.00,99.90,1028406,28,20042,-67
2022-05-01 00:30:21,1999.90,999.90,9.00,99.90,1028356,28,20056,-59
2022-05-01 00:30:51,1999.90,999.90,9.00,99.90,1028173,28,20027,-61
2022-05-01 00:31:22,1999.90,999.90,9.00,99.90,1028022,28,20046,-63
2022-05-01 00:31:52,1999.90,999.90,9.00,99.90,1028637,28,20027,-61
2022-05-01 00:32:24,1999.90,999.90,9.00,99.90,1028607,28,20042,-62
2022-05-01 00:33:13,1999.90,999.90,9.00,99.90,1028604,28,20027,-58
2022-05-01 00:34:02,1999.90,999.90,9.00,99.90,1028678,28,20267,-65
2022-05-01 00:34:52,1999.90,999.90,9.00,99.90,1028636,28,20365,-58
2022-05-01 00:35:41,1999.90,999.90,9.00,99.90,1028568,28,20258,-64
2022-05-01 00:36:27,1999.90,999.90,9.00,99.90,1028615,28,20278,-61
2022-05-01 00:36:57,1999.90,999.90,9.00,99.90,1028234,28,20255,-58
2022-05-01 00:37:28,1999.90,999.90,9.00,99.90,1028285,28,20274,-56
2022-05-01 00:37:59,1999.90,999.90,9.00,99.90,1028399,28,20030,-63
2022-05-01 00:38:30,1999.90,999.90,9.10,99.90,1028309,28,20520,-65
2022-05-01 00:39:05,1999.90,999.90,9.10,99.90,1028522,28,20027,-61
2022-05-01 00:39:36,1999.90,999.90,9.10,99.90,1028278,28,20305,-58
2022-05-01 00:40:07,1999.90,999.90,9.10,99.90,1028379,28,20691,-64
2022-05-01 00:40:38,1999.90,999.90,9.10,99.90,1024189,29,20321,-64
2022-05-01 00:41:08,1999.90,999.90,9.10,99.90,1024486,28,20715,-60
2022-05-01 00:41:40,1999.90,999.90,9.10,99.90,1028216,28,20023,-55
2022-05-01 00:42:10,1999.90,999.90,9.20,99.90,1028364,28,20421,-62
2022-05-01 00:42:41,1999.90,999.90,9.20,99.90,1028468,28,20328,-61
2022-05-01 00:43:11,1999.90,999.90,9.20,99.90,1028524,28,20019,-66
2022-05-01 00:44:01,1999.90,999.90,9.20,99.90,1028584,28,20383,-60
2022-05-01 00:44:31,1999.90,999.90,9.20,99.90,1028608,28,20019,-64
2022-05-01 00:45:02,1999.90,999.90,9.20,99.90,1028540,28,20282,-65
2022-05-01 00:45:33,1999.90,999.90,9.20,99.90,1028427,28,20027,-64
2022-05-01 00:46:06,1999.90,999.90,9.20,99.90,1028308,28,20030,-58
2022-05-01 00:46:42,1999.90,999.90,9.20,99.90,1028233,28,20041,-61
2022-05-01 00:47:13,1999.90,999.90,9.20,99.90,1028319,28,20259,-58
2022-05-01 00:47:43,1999.90,999.90,9.20,99.90,1028213,28,20317,-65
2022-05-01 00:48:14,1999.90,999.90,9.30,99.90,1028402,28,20467,-66
2022-05-01 00:48:44,1999.90,999.90,9.30,99.90,1028567,28,20026,-64
2022-05-01 00:49:25,1999.90,999.90,9.30,99.90,1028677,28,20027,-57
2022-05-01 00:49:55,1999.90,999.90,9.30,99.90,1028552,28,20030,-67
2022-05-01 00:50:26,1999.90,999.90,9.30,99.90,1028547,28,20033,-64
2022-05-01 00:50:57,1999.90,999.90,9.30,99.90,1028577,28,20066,-64
2022-05-01 00:51:33,1999.90,999.90,9.30,99.90,1028514,28,20007,-61
2022-05-01 00:52:09,1999.90,999.90,9.30,99.90,1028678,28,20128,-66
2022-05-01 00:52:40,1999.90,999.90,9.30,99.90,1028492,28,20284,-63
2022-05-01 00:53:11,1999.90,999.90,9.30,99.90,1028346,28,20301,-64
2022-05-01 00:53:43,1999.90,999.90,9.30,99.90,1028160,28,20015,-66
2022-05-01 00:54:17,1999.90,999.90,9.20,99.90,1028347,28,20246,-63
2022-05-01 00:54:47,1999.90,999.90,9.20,99.90,1028260,28,20674,-65
2022-05-01 00:55:18,1999.90,999.90,9.20,99.90,1028631,28,20250,-59
2022-05-01 00:55:49,1999.90,999.90,9.20,99.90,1028456,28,20023,-63
2022-05-01 00:56:20,1999.90,999.90,9.20,99.90,1028380,28,20250,-66
2022-05-01 00:56:53,1999.90,999.90,9.20,99.90,1028585,28,20027,-66
2022-05-01 00:57:25,1999.90,999.90,9.20,99.90,1028591,28,20452,-66
2022-05-01 00:57:55,1999.90,999.90,9.10,99.90,1028204,28,20250,-63
2022-05-01 00:58:26,1999.90,999.90,9.10,99.90,1028247,28,20711,-57
2022-05-01 00:58:57,1999.90,999.90,9.10,99.90,1024187,29,20500,-64
2022-05-01 00:59:30,1999.90,999.90,9.10,99.90,1024443,28,20542,-66
2022-05-01 01:00:00,1999.90,999.90,9.10,99.90,1028131,28,20782,-60
2022-05-01 01:00:32,1999.90,999.90,9.10,99.90,1028615,28,20263,-66
2022-05-01 01:01:03,1999.90,999.90,9.00,99.90,1031943,28,20026,-65
2022-05-01 01:01:35,1999.90,999.90,9.00,99.90,1032245,28,20246,-62
2022-05-01 01:02:06,1999.90,999.90,8.90,99.90,1031719,28,20022,-66
2022-05-01 01:02:37,1999.90,999.90,9.00,99.90,1028530,28,20785,-63
2022-05-01 01:03:07,1999.90,999.90,8.90,99.90,1028526,28,20297,-59
2022-05-01 01:03:38,1999.90,999.90,8.90,99.90,1028472,28,20102,-63
2022-05-01 01:04:10,1999.90,999.90,8.90,99.90,1028498,28,20038,-65
2022-05-01 01:04:40,1999.90,999.90,8.90,99.90,1028515,28,20011,-67
2022-05-01 01:05:12,1999.90,999.90,8.90,99.90,1028537,28,20689,-59
2022-05-01 01:05:44,1999.90,999.90,8.90,99.90,1028468,28,20015,-64
2022-05-01 01:06:15,1999.90,999.90,8.80,99.90,1028422,28,20247,-66
2022-05-01 01:06:46,1999.90,999.90,8.80,99.90,1028510,28,20254,-65
2022-05-01 01:07:18,1999.90,999.90,8.80,99.90,1028489,28,20018,-67
2022-05-01 01:07:48,1999.90,999.90,8.80,99.90,1028466,28,20338,-58
2022-05-01 01:08:19,1999.90,999.90,8.80,99.90,1028398,28,20296,-59
2022-05-01 01:08:50,1999.90,999.90,8.80,99.90,1028557,28,20015,-66
2022-05-01 01:09:20,1999.90,999.90,8.80,99.90,1028420,28,20050,-64
2022-05-01 01:09:51,1999.90,999.90,8.80,99.90,1028433,28,20011,-61
2022-05-01 01:10:22,1999.90,999.90,8.80,99.90,1028450,28,20018,-66
2022-05-01 01:10:52,1999.90,999.90,8.80,99.90,1028459,28,20475,-63
2022-05-01 01:11:23,1999.90,999.90,8.80,99.90,1028494,28,20011,-61
2022-05-01 01:12:12,1999.90,999.90,8.70,99.90,1028513,28,20468,-63
2022-05-01 01:12:55,1999.90,999.90,8.80,99.90,1028448,28,20015,-61
2022-05-01 01:13:27,1999.90,999.90,8.70,99.90,1028438,28,20258,-60
2022-05-01 01:14:03,1999.90,999.90,8.70,99.90,1028514,28,20258,-65
2022-05-01 01:14:33,1999.90,999.90,8.70,99.90,1027601,28,20297,-66
2022-05-01 01:15:08,1999.90,999.90,8.60,99.90,1027753,28,20281,-63
2022-05-01 01:15:41,1999.90,999.90,8.60,99.90,1028092,28,20033,-66
2022-05-01 01:16:11,1999.90,999.90,8.60,99.90,1027897,28,20615,-66
2022-05-01 01:16:44,1999.90,999.90,8.60,99.90,1028368,28,20249,-61
2022-05-01 01:17:14,1999.90,999.90,8.60,99.90,1028439,28,20106,-64
2022-05-01 01:17:46,1999.90,999.90,8.60,99.90,1028431,28,20607,-64
2022-05-01 01:18:17,1999.90,999.90,8.60,99.90,1028524,28,20023,-65
2022-05-01 01:18:48,1999.90,999.90,8.60,99.90,1028322,28,20663,-63
2022-05-01 01:19:18,1999.90,999.90,8.60,99.90,1028115,28,20019,-66
2022-05-01 01:19:49,1999.90,999.90,8.60,99.90,1028222,28,20022,-63
2022-05-01 01:20:25,1999.90,999.90,8.60,99.90,1028128,28,20154,-62
2022-05-01 01:20:56,1999.90,999.90,8.60,99.90,1028143,28,20023,-61
2022-05-01 01:21:27,1999.90,999.90,8.60,99.90,1028375,28,20282,-65
2022-05-01 01:21:58,1999.90,999.90,8.60,99.90,1028426,28,20019,-60
2022-05-01 01:22:29,1999.90,999.90,8.60,99.90,1028154,28,20262,-67
2022-05-01 01:23:00,1999.90,999.90,8.60,99.90,1028075,28,20277,-66
2022-05-01 01:23:31,1999.90,999.90,8.60,99.90,1028521,28,20077,-66
2022-05-01 01:24:05,1999.90,999.90,8.50,99.90,1028393,28,20258,-58
2022-05-01 01:24:39,1999.90,999.90,8.60,99.90,1028109,28,20027,-61
2022-05-01 01:25:10,1999.90,999.90,8.60,99.90,1028051,28,20258,-63
2022-05-01 01:25:41,1999.90,999.90,8.60,99.90,1028093,28,20243,-66
2022-05-01 01:26:13,1999.90,999.90,8.60,99.90,1028194,28,20266,-66
2022-05-01 01:26:44,1999.90,999.90,8.50,99.90,1028206,28,20478,-60
2022-05-01 01:27:15,1999.90,999.90,8.50,99.90,1028356,28,20257,-64
2022-05-01 01:27:47,1999.90,999.90,8.50,99.90,1028343,28,20513,-62
2022-05-01 01:28:18,1999.90,999.90,8.50,99.90,1028375,28,20254,-61
2022-05-01 01:28:50,1999.90,999.90,8.50,99.90,1028452,28,20249,-66
2022-05-01 01:29:39,1999.90,999.90,8.50,99.90,1028264,28,20274,-65
2022-05-01 01:30:29,1999.90,999.90,8.50,99.90,1028413,28,20254,-64
2022-05-01 01:31:20,1999.90,999.90,8.50,99.90,1027923,28,20266,-63
2022-05-01 01:31:52,8.40,8.40,8.40,99.90,1028904,28,20018,-58
2022-05-01 01:32:25,1999.90,999.90,8.40,99.90,1028319,28,19902,-69
2022-05-01 01:32:56,1999.90,999.90,8.40,99.90,1028402,28,20254,-66
2022-05-01 01:33:27,1999.90,999.90,8.40,99.90,1028298,28,20022,-67
2022-05-01 01:34:05,1999.90,999.90,8.40,99.90,1028412,28,20463,-64
2022-05-01 01:34:38,1999.90,999.90,8.40,99.90,1028380,28,20021,-66
2022-05-01 01:35:10,1999.90,999.90,8.40,99.90,1028328,28,20254,-65
2022-05-01 01:35:41,1999.90,999.90,8.40,99.90,1028362,28,20270,-67
2022-05-01 01:36:12,1999.90,999.90,8.40,99.90,1028413,28,20450,-68
2022-05-01 01:36:46,1999.90,999.90,8.40,99.90,1028377,28,20382,-66
2022-05-01 01:37:18,1999.90,999.90,8.40,99.90,1031991,28,20348,-65
2022-05-01 01:37:50,1999.90,999.90,8.40,99.90,1032104,28,20641,-66
2022-05-01 01:38:21,1999.90,999.90,8.40,99.90,1032066,28,20343,-65
2022-05-01 01:38:52,1999.90,999.90,8.30,99.90,1031637,28,20673,-66
2022-05-01 01:39:24,1999.90,999.90,8.30,99.90,1028192,28,20293,-66
2022-05-01 01:39:55,1999.90,999.90,8.30,99.90,1028422,28,20073,-66
2022-05-01 01:40:50,1999.90,999.90,8.30,99.90,1028321,28,20754,-66
2022-05-01 01:41:24,1999.90,999.90,8.30,99.90,1027671,28,20246,-67
2022-05-01 01:41:57,1999.90,999.90,8.30,99.90,1028357,28,20726,-61
2022-05-01 01:42:30,1999.90,999.90,8.30,99.90,1028297,28,20243,-64
2022-05-01 01:43:02,1999.90,999.90,8.30,99.90,1028298,28,20308,-65
2022-05-01 01:43:33,1999.90,999.90,8.30,99.90,1028308,28,20305,-63
2022-05-01 01:44:05,1999.90,999.90,8.30,99.90,1028378,28,20273,-64
2022-05-01 01:44:37,1999.90,999.90,8.30,99.90,1028449,28,20336,-66
2022-05-01 01:45:08,1999.90,999.90,8.20,99.90,1028043,28,20251,-66
2022-05-01 01:45:39,1999.90,999.90,8.20,99.90,1023814,29,20259,-65
2022-05-01 01:46:09,1999.90,999.90,8.20,99.90,1023816,29,20019,-66
2022-05-01 01:46:40,1999.90,999.90,8.20,99.90,1024105,28,20024,-67
2022-05-01 01:47:14,1999.90,999.90,8.30,99.90,1028081,28,20019,-64
2022-05-01 01:47:44,1999.90,999.90,8.30,99.90,1028259,28,20101,-63
2022-05-01 01:48:18,1999.90,999.90,8.30,99.90,1028274,28,20243,-65
2022-05-01 01:48:50,1999.90,999.90,8.20,99.90,1028269,28,20046,-64
2022-05-01 01:49:21,1999.90,999.90,8.20,99.90,1028253,28,20252,-66
2022-05-01 01:49:52,1999.90,999.90,8.20,99.90,1028194,28,20238,-65
2022-05-01 01:50:24,1999.90,999.90,8.30,99.90,1028311,28,20050,-63
2022-05-01 01:51:03,1999.90,999.90,8.20,99.90,1028266,28,20415,-58
2022-05-01 01:51:33,1999.90,999.90,8.20,99.90,1028306,28,20722,-67
2022-05-01 01:52:04,1999.90,999.90,8.30,99.90,1028060,28,20023,-65
2022-05-01 01:52:35,1999.90,999.90,8.30,99.90,1028253,28,20015,-67
2022-05-01 01:53:06,1999.90,999.90,8.30,99.90,1028405,28,20540,-64
2022-05-01 01:53:38,1999.90,999.90,8.20,99.90,1028174,28,20030,-67
2022-05-01 01:54:08,1999.90,999.90,8.20,99.90,1028188,28,20289,-65
2022-05-01 01:54:39,1999.90,999.90,8.20,99.90,1028350,28,20243,-62
2022-05-01 01:55:10,1999.90,999.90,8.20,99.90,1028340,28,20105,-63
2022-05-01 01:55:41,1999.90,999.90,8.20,99.90,1028237,28,20069,-64
2022-05-01 01:56:12,1999.90,999.90,8.10,99.90,1028218,28,20781,-64
2022-05-01 01:56:43,1999.90,999.90,8.10,99.90,1028209,28,20262,-67
2022-05-01 01:57:14,1999.90,999.90,8.10,99.90,1028410,28,20022,-59
2022-05-01 01:57:45,1999.90,999.90,8.10,99.90,1028327,28,20042,-65
2022-05-01 01:58:16,1999.90,999.90,8.10,99.90,1028233,28,20073,-64
2022-05-01 01:58:47,1999.90,999.90,8.10,99.90,1028266,28,20304,-66
2022-05-01 01:59:18,1999.90,999.90,8.10,99.90,1028358,28,20116,-63
2022-05-01 01:59:48,1999.90,999.90,8.10,99.90,1028248,28,20021,-65
2022-05-01 02:00:19,1999.90,999.90,8.10,99.90,1028233,28,20253,-63
2022-05-01 02:00:50,1999.90,999.90,8.10,99.90,1027899,28,20022,-61
2022-05-01 02:01:20,1999.90,999.90,8.10,99.90,1028327,28,20018,-66
2022-05-01 02:01:51,1999.90,999.90,8.10,99.90,1028232,28,20022,-62
2022-05-01 02:02:22,1999.90,999.90,8.10,99.90,1028307,28,20054,-65
2022-05-01 02:03:04,1999.90,999.90,8.00,99.90,1028266,28,20349,-66
2022-05-01 02:03:34,1999.90,999.90,8.00,99.90,1028360,28,20042,-66
2022-05-01 02:04:05,1999.90,999.90,8.00,99.90,1028288,28,20258,-66
2022-05-01 02:04:35,1999.90,999.90,8.00,99.90,1028128,28,20015,-63
2022-05-01 02:05:08,1999.90,999.90,8.00,99.90,1028332,28,20396,-64
2022-05-01 02:05:39,1999.90,999.90,8.00,99.90,1028245,28,20023,-66
2022-05-01 02:06:10,1999.90,999.90,8.00,99.90,1028328,28,20263,-64
2022-05-01 02:06:41,1999.90,999.90,8.00,99.90,1028144,28,20607,-63
2022-05-01 02:07:11,1999.90,999.90,8.00,99.90,1028195,28,20098,-65
2022-05-01 02:07:43,1999.90,999.90,8.00,99.90,1028339,28,20109,-66
2022-05-01 02:08:14,1999.90,999.90,8.00,99.90,1028419,28,20023,-66
2022-05-01 02:08:47,1999.90,999.90,7.90,99.90,1028147,28,20035,-64
2022-05-01 02:09:18,1999.90,999.90,7.90,99.90,1028221,28,20114,-67
2022-05-01 02:09:49,1999.90,999.90,7.90,99.90,1028220,28,20271,-56
2022-05-01 02:10:20,1999.90,999.90,8.00,99.90,1028275,28,20027,-65
2022-05-01 02:10:51,1999.90,999.90,7.90,99.90,1027704,28,20114,-66
2022-05-01 02:11:22,1999.90,999.90,8.00,99.90,1027923,28,20267,-68
2022-05-01 02:11:53,1999.90,999.90,7.90,99.90,1027997,28,20027,-61
2022-05-01 02:12:24,1999.90,999.90,7.90,99.90,1028329,28,20460,-66
2022-05-01 02:12:55,1999.90,999.90,7.90,99.90,1031948,28,20280,-66
2022-05-01 02:13:25,1999.90,999.90,7.90,99.90,1027886,28,20399,-66
2022-05-01 02:13:56,1999.90,999.90,7.90,99.90,1028022,28,20105,-61
2022-05-01 02:14:26,1999.90,999.90,7.90,99.90,1027972,28,20378,-65
2022-05-01 02:14:57,1999.90,999.90,7.90,99.90,1027910,28,20029,-64
2022-05-01 02:15:30,1999.90,999.90,7.90,99.90,1028226,28,20014,-65
2022-05-01 02:16:01,1999.90,999.90,7.90,99.90,1027951,28,20380,-65
2022-05-01 02:16:32,1999.90,999.90,7.90,99.90,1028290,28,20261,-64
2022-05-01 02:17:03,1999.90,999.90,7.90,99.90,1028197,28,20074,-65
2022-05-01 02:17:34,1999.90,999.90,7.90,99.90,1028249,28,20356,-63
2022-05-01 02:18:05,1999.90,999.90,7.90,99.90,1028282,28,20262,-65
2022-05-01 02:18:36,1999.90,999.90,7.90,99.90,1028212,28,20023,-65
2022-05-01 02:19:07,1999.90,999.90,7.90,99.90,1028151,28,20250,-65
2022-05-01 02:19:38,1999.90,999.90,7.90,99.90,1028193,28,20022,-64
2022-05-01 02:20:09,1999.90,999.90,7.90,99.90,1028313,28,20483,-62
2022-05-01 02:20:58,1999.90,999.90,7.90,99.90,1028240,28,20022,-64
2022-05-01 02:21:35,1999.90,999.90,7.90,99.90,1028164,28,20073,-65
2022-05-01 02:22:06,1999.90,999.90,7.90,99.90,1028269,28,20023,-66
2022-05-01 02:22:40,1999.90,999.90,7.90,99.90,1028051,28,20419,-62
2022-05-01 02:23:11,1999.90,999.90,7.90,99.90,1028213,28,20023,-62
2022-05-01 02:23:41,1999.90,999.90,7.90,99.90,1028159,28,20341,-66
2022-05-01 02:24:12,1999.90,999.90,8.00,99.90,1028322,28,20030,-62
2022-05-01 02:24:43,1999.90,999.90,7.90,99.90,1028227,28,20026,-66
2022-05-01 02:25:14,1999.90,999.90,7.90,99.90,1028182,28,20505,-64
2022-05-01 02:25:44,1999.90,999.90,7.90,99.90,1028304,28,20374,-62
2022-05-01 02:26:15,1999.90,999.90,8.00,99.90,1028246,28,20022,-66
2022-05-01 02:26:47,1999.90,999.90,8.00,99.90,1028295,28,20058,-66
2022-05-01 02:27:18,1999.90,999.90,8.00,99.90,1028116,28,20070,-65
2022-05-01 02:27:49,1999.90,999.90,8.00,99.90,1027837,28,20062,-65
2022-05-01 02:28:19,1999.90,999.90,7.90,99.90,1028035,28,20456,-66
2022-05-01 02:28:50,1999.90,999.90,7.90,99.90,1027937,28,20507,-66
2022-05-01 02:29:20,1999.90,999.90,8.00,99.90,1027828,28,20467,-65
2022-05-01 02:29:51,1999.90,999.90,7.90,99.90,1028262,28,20097,-66
2022-05-01 02:30:22,1999.90,999.90,7.90,99.90,1028229,28,20035,-66
2022-05-01 02:30:52,1999.90,999.90,7.80,99.90,1027800,28,20459,-66
2022-05-01 02:31:23,1999.90,999.90,7.80,99.90,1027017,28,20023,-66
2022-05-01 02:31:55,1999.90,999.90,7.80,99.90,1024251,28,20066,-66
2022-05-01 02:32:26,1999.90,999.90,7.80,99.90,1024245,28,20480,-66
2022-05-01 02:32:56,1999.90,999.90,7.90,99.90,1024355,28,20243,-65
2022-05-01 02:33:27,1999.90,999.90,7.90,99.90,1024075,28,20379,-66
2022-05-01 02:33:58,1999.90,999.90,7.90,99.90,1024147,28,20013,-67
2022-05-01 02:34:29,1999.90,999.90,7.90,99.90,1023761,28,20421,-65
2022-05-01 02:34:59,1999.90,999.90,7.80,99.90,1024170,28,20015,-65
2022-05-01 02:35:30,1999.90,999.90,7.80,99.90,1024240,28,20095,-66
2022-05-01 02:36:03,1999.90,999.90,7.80,99.90,1024115,28,20030,-66
2022-05-01 02:36:34,1999.90,999.90,7.90,99.90,1024273,28,20452,-66
2022-05-01 02:37:06,1999.90,999.90,7.80,99.90,1024225,28,20262,-66
2022-05-01 02:37:37,1999.90,999.90,7.90,99.90,1024214,28,20027,-65
2022-05-01 02:38:08,1999.90,999.90,7.90,99.90,1024172,28,20030,-66
2022-05-01 02:38:38,1999.90,999.90,7.80,99.90,1024283,28,20376,-66
2022-05-01 02:39:10,1999.90,999.90,7.80,99.90,1024201,28,20067,-67
2022-05-01 02:39:41,1999.90,999.90,7.80,99.90,1024146,28,20034,-66
2022-05-01 02:40:11,1999.90,999.90,7.80,99.90,1024090,28,20114,-64
2022-05-01 02:40:43,1999.90,999.90,7.80,99.90,1024224,28,20077,-54
2022-05-01 02:41:13,1999.90,999.90,7.80,99.90,1023854,29,20016,-63
2022-05-01 02:41:44,1999.90,999.90,7.80,99.90,1023969,29,20259,-59
2022-05-01 02:42:18,1999.90,999.90,7.80,99.90,1023915,29,20054,-61
2022-05-01 02:42:48,1999.90,999.90,7.80,99.90,1023970,29,20026,-57
2022-05-01 02:43:19,1999.90,999.90,7.80,99.90,1024310,28,20266,-59
2022-05-01 02:43:49,1999.90,999.90,7.80,99.90,1024237,28,20074,-59
2022-05-01 02:44:20,1999.90,999.90,7.70,99.90,1024162,28,20016,-60
2022-05-01 02:44:51,1999.90,999.90,7.80,99.90,1024257,28,20437,-57
2022-05-01 02:45:21,1999.90,999.90,7.70,99.90,1024186,28,20117,-58
2022-05-01 02:45:52,1999.90,999.90,7.80,99.90,1023880,28,20047,-57
2022-05-01 02:46:26,1999.90,999.90,7.80,99.90,1024149,28,20023,-59
2022-05-01 02:46:57,1999.90,999.90,7.80,99.90,1024223,28,20043,-54
2022-05-01 02:47:28,1999.90,999.90,7.70,99.90,1024258,28,20130,-56
2022-05-01 02:47:58,1999.90,999.90,7.80,99.90,1024225,28,20019,-57
2022-05-01 02:48:29,1999.90,999.90,7.80,99.90,1024095,28,20424,-56
2022-05-01 02:49:00,1999.90,999.90,7.70,99.90,1024246,28,20039,-54
2022-05-01 02:49:31,1999.90,999.90,7.80,99.90,1024104,28,20019,-56
2022-05-01 02:50:03,1999.90,999.90,7.80,99.90,1024289,28,20357,-56
2022-05-01 02:50:34,1999.90,999.90,7.70,99.90,1024055,28,20107,-67
2022-05-01 02:51:04,1999.90,999.90,7.60,99.90,1024217,28,20023,-57
2022-05-01 02:51:36,1999.90,999.90,7.60,99.90,1024231,28,20015,-60
2022-05-01 02:52:07,1999.90,999.90,7.70,99.90,1024220,28,20023,-58
2022-05-01 02:52:38,1999.90,999.90,7.70,99.90,1024112,28,20547,-56
2022-05-01 02:53:09,1999.90,999.90,7.70,99.90,1024275,28,20452,-54
2022-05-01 02:53:40,1999.90,999.90,7.70,99.90,1024210,28,20090,-56
2022-05-01 02:54:10,1999.90,999.90,7.70,99.90,1024294,28,20022,-57
2022-05-01 02:54:41,1999.90,999.90,7.60,99.90,1024111,28,20342,-57
2022-05-01 02:55:12,1999.90,999.90,7.60,99.90,1024211,28,20024,-54
2022-05-01 02:55:42,1999.90,999.90,7.60,99.90,1024235,28,20122,-57
2022-05-01 02:56:13,1999.90,999.90,7.60,99.90,1024188,28,20007,-56
2022-05-01 02:56:43,1999.90,999.90,7.60,99.90,1024073,28,20008,-56
2022-05-01 02:57:14,1999.90,999.90,7.60,99.90,1024173,28,20523,-57
2022-05-01 02:57:45,1999.90,999.90,7.60,99.90,1024242,28,20015,-55
2022-05-01 02:58:16,1999.90,999.90,7.60,99.90,1024231,28,20416,-57
2022-05-01 02:58:46,1999.90,999.90,7.60,99.90,1023998,28,20027,-57
2022-05-01 02:59:17,1999.90,999.90,7.60,99.90,1024231,28,20078,-56
2022-05-01 02:59:48,1999.90,999.90,7.60,99.90,1024205,28,20011,-56
2022-05-01 03:00:18,1999.90,999.90,7.60,99.90,1024244,28,20012,-56
2022-05-01 03:00:49,1999.90,999.90,7.60,99.90,1023757,28,20015,-58
2022-05-01 03:01:20,1999.90,999.90,7.70,99.90,1027960,28,20065,-54
2022-05-01 03:01:50,1999.90,999.90,7.70,99.90,1027899,28,20424,-55
2022-05-01 03:02:21,1999.90,999.90,7.70,99.90,1027968,28,20122,-56
2022-05-01 03:02:55,1999.90,999.90,7.70,99.90,1027586,28,20023,-56
2022-05-01 03:03:26,1999.90,999.90,7.70,99.90,1024130,28,20015,-57
2022-05-01 03:03:56,1999.90,999.90,7.70,99.90,1024226,28,20487,-57
2022-05-01 03:04:27,1999.90,999.90,7.70,99.90,1024187,28,20019,-55
2022-05-01 03:04:58,1999.90,999.90,7.70,99.90,1024116,28,20106,-63
2022-05-01 03:05:29,1999.90,999.90,7.70,99.90,1024215,28,20412,-65
2022-05-01 03:06:00,1999.90,999.90,7.70,99.90,1024174,28,20102,-62
2022-05-01 03:06:32,1999.90,999.90,7.70,99.90,1024162,28,20015,-65
2022-05-01 03:07:04,1999.90,999.90,7.70,99.90,1024132,28,20110,-59
2022-05-01 03:07:35,1999.90,999.90,7.70,99.90,1024250,28,20261,-66
2022-05-01 03:08:06,1999.90,999.90,7.70,99.90,1024169,28,20055,-66
2022-05-01 03:08:36,1999.90,999.90,7.70,99.90,1023781,29,20016,-62
2022-05-01 03:09:08,1999.90,999.90,7.70,99.90,1023773,28,20713,-62
2022-05-01 03:09:39,1999.90,999.90,7.70,99.90,1023847,29,20467,-66
2022-05-01 03:10:10,1999.90,999.90,7.70,99.90,1024112,28,20055,-63
2022-05-01 03:10:40,1999.90,999.90,7.70,99.90,1027796,28,20015,-60
2022-05-01 03:11:11,1999.90,999.90,7.70,99.90,1027441,28,20337,-65
2022-05-01 03:11:42,1999.90,999.90,7.70,99.90,1024143,28,20076,-65
2022-05-01 03:12:12,1999.90,999.90,7.70,99.90,1024164,28,20018,-66
2022-05-01 03:12:43,1999.90,999.90,7.70,99.90,1024136,28,20019,-66
2022-05-01 03:13:14,1999.90,999.90,7.70,99.90,1024149,28,20094,-66
2022-05-01 03:13:45,1999.90,999.90,7.70,99.90,1024124,28,20368,-63
2022-05-01 03:14:16,1999.90,999.90,7.70,99.90,1024151,28,20239,-65
2022-05-01 03:14:47,1999.90,999.90,7.70,99.90,1024140,28,20031,-68
2022-05-01 03:15:17,1999.90,999.90,7.60,99.90,1024120,28,20094,-64
2022-05-01 03:15:48,1999.90,999.90,7.70,99.90,1023743,28,20015,-62
2022-05-01 03:16:19,1999.90,999.90,7.70,99.90,1024253,28,20023,-66
2022-05-01 03:16:49,1999.90,999.90,7.60,99.90,1024193,28,20098,-66
2022-05-01 03:17:20,1999.90,999.90,7.60,99.90,1024105,28,20089,-66
2022-05-01 03:18:09,1999.90,999.90,7.60,99.90,1024030,28,20008,-65
2022-05-01 03:19:13,1999.90,999.90,7.60,99.90,1024214,28,20012,-66
2022-05-01 03:20:02,1999.90,999.90,7.60,99.90,1023473,29,20062,-66
2022-05-01 03:20:51,1999.90,999.90,7.50,99.90,1023746,29,20428,-66
2022-05-01 03:21:40,1999.90,999.90,7.50,99.90,1024268,28,20061,-66
2022-05-01 03:22:11,1999.90,999.90,7.50,99.90,1024209,28,20027,-64
2022-05-01 03:22:41,1999.90,999.90,7.50,99.90,1023983,28,20047,-62
2022-05-01 03:23:12,1999.90,999.90,7.50,99.90,1024148,28,20114,-64
2022-05-01 03:23:43,1999.90,999.90,7.40,99.90,1024092,28,20035,-64
2022-05-01 03:24:13,1999.90,999.90,7.40,99.90,1024240,28,20047,-67
2022-05-01 03:24:45,1999.90,999.90,7.40,99.90,1024174,28,20050,-66
2022-05-01 03:25:15,1999.90,999.90,7.40,99.90,1024225,28,20444,-62
2022-05-01 03:25:46,1999.90,999.90,7.40,99.90,1024025,28,20098,-65
2022-05-01 03:26:18,1999.90,999.90,7.40,99.90,1024147,28,20031,-61
2022-05-01 03:26:48,1999.90,999.90,7.40,99.90,1024134,28,20022,-65
2022-05-01 03:27:19,1999.90,999.90,7.30,99.90,1024203,28,20034,-63
2022-05-01 03:27:50,1999.90,999.90,7.40,99.90,1024005,28,20102,-66
2022-05-01 03:28:20,1999.90,999.90,7.30,99.90,1023756,28,20032,-66
2022-05-01 03:28:51,1999.90,999.90,7.30,99.90,1023856,29,20015,-61
2022-05-01 03:29:22,1999.90,999.90,7.30,99.90,1023864,28,20031,-66
2022-05-01 03:30:11,1999.90,999.90,7.30,99.90,1023889,28,20023,-62
2022-05-01 03:30:42,1999.90,999.90,7.30,99.90,1027444,28,20031,-66
2022-05-01 03:31:14,1999.90,999.90,7.30,99.90,1027773,28,20035,-67
2022-05-01 03:31:48,1999.90,999.90,7.30,99.90,1025276,28,20368,-67
2022-05-01 03:32:18,1999.90,999.90,7.30,99.90,1024043,28,20107,-66
2022-05-01 03:32:50,1999.90,999.90,7.40,99.90,1023882,28,20081,-65
2022-05-01 03:33:21,1999.90,999.90,7.30,99.90,1023846,29,20024,-66
2022-05-01 03:33:52,1999.90,999.90,7.30,99.90,1023810,29,20030,-63
2022-05-01 03:34:23,1999.90,999.90,7.30,99.90,1023850,29,20039,-67
2022-05-01 03:34:57,1999.90,999.90,7.30,99.90,1024178,28,20472,-62
2022-05-01 03:35:27,1999.90,999.90,7.30,99.90,1024136,28,20024,-65
2022-05-01 03:35:58,1999.90,999.90,7.30,99.90,1027821,28,20455,-66
2022-05-01 03:36:28,1999.90,999.90,7.30,99.90,1027693,28,20026,-66
2022-05-01 03:36:59,1999.90,999.90,7.30,99.90,1027924,28,20502,-62
2022-05-01 03:37:30,1999.90,999.90,7.30,99.90,1027588,28,20023,-66
2022-05-01 03:38:04,1999.90,999.90,7.30,99.90,1024123,28,20105,-66
2022-05-01 03:38:37,1999.90,999.90,7.40,99.90,1024142,28,20016,-64
2022-05-01 03:39:08,1999.90,999.90,7.30,99.90,1023826,29,20032,-64
2022-05-01 03:39:39,1999.90,999.90,7.30,99.90,1023800,29,20027,-66
2022-05-01 03:40:13,1999.90,999.90,7.30,99.90,1023856,29,20031,-66
2022-05-01 03:40:47,1999.90,999.90,7.30,99.90,1023859,29,20498,-66
2022-05-01 03:41:19,1999.90,999.90,7.30,99.90,1024145,28,20467,-66
2022-05-01 03:41:50,1999.90,999.90,7.30,99.90,1024125,28,20027,-59
2022-05-01 03:42:20,1999.90,999.90,7.30,99.90,1024027,28,20070,-67
2022-05-01 03:42:51,1999.90,999.90,7.30,99.90,1024158,28,20081,-67
2022-05-01 03:43:21,1999.90,999.90,7.30,99.90,1024253,28,20362,-67
2022-05-01 03:43:52,1999.90,999.90,7.30,99.90,1027766,28,20026,-67
2022-05-01 03:44:24,1999.90,999.90,7.30,99.90,1027734,28,20147,-61
2022-05-01 03:44:55,1999.90,999.90,7.30,99.90,1027948,28,20019,-66
2022-05-01 03:45:25,1999.90,999.90,7.30,99.90,1027373,28,20031,-66
2022-05-01 03:45:56,1999.90,999.90,7.30,99.90,1027942,28,20415,-65
2022-05-01 03:46:27,1999.90,999.90,7.30,99.90,1028526,28,20149,-65
2022-05-01 03:46:57,1999.90,999.90,7.30,99.90,1028496,28,20266,-66
2022-05-01 03:47:28,1999.90,999.90,7.30,99.90,1028531,28,20035,-66
2022-05-01 03:47:59,1999.90,999.90,7.30,99.90,1028593,28,20467,-66
2022-05-01 03:48:30,1999.90,999.90,7.30,99.90,1028243,28,20026,-66
2022-05-01 03:49:00,1999.90,999.90,7.30,99.90,1024775,28,20031,-63
2022-05-01 03:49:31,1999.90,999.90,7.30,99.90,1024838,28,20115,-67
2022-05-01 03:50:02,1999.90,999.90,7.30,99.90,1024859,28,20038,-66
2022-05-01 03:50:33,1999.90,999.90,7.30,99.90,1024749,28,20372,-62
2022-05-01 03:51:03,1999.90,999.90,7.30,99.90,1024781,28,20031,-64
2022-05-01 03:51:34,1999.90,999.90,7.40,99.90,1024790,28,20039,-65
2022-05-01 03:52:05,1999.90,999.90,7.40,99.90,1024874,28,20110,-66
2022-05-01 03:52:35,1999.90,999.90,7.30,99.90,1024857,28,20007,-66
2022-05-01 03:53:07,1999.90,999.90,7.40,99.90,1024746,28,20011,-66
2022-05-01 03:53:38,1999.90,999.90,7.40,99.90,1024856,28,20017,-63
2022-05-01 03:54:09,1999.90,999.90,7.40,99.90,1024885,28,20082,-67
2022-05-01 03:54:40,1999.90,999.90,7.40,99.90,1024777,28,20016,-66
2022-05-01 03:55:12,1999.90,999.90,7.40,99.90,1024475,29,20035,-65
2022-05-01 03:55:43,1999.90,999.90,7.50,99.90,1024525,29,20015,-67
2022-05-01 03:56:13,1999.90,999.90,7.50,99.90,1024541,29,20456,-66
2022-05-01 03:56:44,1999.90,999.90,7.50,99.90,1024578,29,20464,-66
2022-05-01 03:57:15,1999.90,999.90,7.50,99.90,1024828,28,20148,-62
2022-05-01 03:57:45,1999.90,999.90,7.40,99.90,1024758,28,20063,-66
2022-05-01 03:58:16,1999.90,999.90,7.50,99.90,1024902,28,20090,-66
2022-05-01 03:58:46,1999.90,999.90,7.40,99.90,1024763,28,20020,-63
2022-05-01 03:59:17,1999.90,999.90,7.50,99.90,1024792,28,20353,-66
2022-05-01 03:59:48,1999.90,999.90,7.50,99.90,1024790,28,20091,-66
2022-05-01 04:00:18,1999.90,999.90,7.50,99.90,1024869,28,20018,-63
2022-05-01 04:00:50,1999.90,999.90,7.40,99.90,1024425,28,20019,-66
2022-05-01 04:01:21,1999.90,999.90,7.50,99.90,1024473,29,20030,-65
2022-05-01 04:01:52,1999.90,999.90,7.40,99.90,1024474,29,20031,-65
2022-05-01 04:02:22,1999.90,999.90,7.50,99.90,1024587,29,20011,-65
2022-05-01 04:02:53,1999.90,999.90,7.40,99.90,1024457,29,20023,-63
2022-05-01 04:03:25,1999.90,999.90,7.40,99.90,1024474,28,20032,-66
2022-05-01 04:03:56,1999.90,999.90,7.40,99.90,1024434,29,20492,-62
2022-05-01 04:04:27,1999.90,999.90,7.40,99.90,1024490,29,20019,-64
2022-05-01 04:04:58,1999.90,999.90,7.40,99.90,1024821,28,20043,-67
2022-05-01 04:05:29,1999.90,999.90,7.40,99.90,1028239,28,20487,-67
2022-05-01 04:05:59,1999.90,999.90,7.40,99.90,1024794,28,20476,-62
2022-05-01 04:06:30,1999.90,999.90,7.40,99.90,1024792,28,20023,-66
2022-05-01 04:07:01,1999.90,999.90,7.30,99.90,1024753,28,20046,-64
2022-05-01 04:07:32,1999.90,999.90,7.40,99.90,1024760,28,20023,-67
2022-05-01 04:08:02,1999.90,999.90,7.30,99.90,1024797,28,20456,-66
2022-05-01 04:08:33,1999.90,999.90,7.40,99.90,1024745,28,20023,-60
2022-05-01 04:09:04,1999.90,999.90,7.40,99.90,1024811,28,20023,-65
2022-05-01 04:09:34,1999.90,999.90,7.40,99.90,1024368,28,20011,-66
2022-05-01 04:10:06,1999.90,999.90,7.40,99.90,1024642,29,20020,-66
2022-05-01 04:10:43,1999.90,999.90,7.40,99.90,1024524,28,20408,-61
2022-05-01 04:11:14,1999.90,999.90,7.40,99.90,1024528,29,20083,-67
2022-05-01 04:11:45,1999.90,999.90,7.50,99.90,1024618,29,20024,-67
2022-05-01 04:12:16,1999.90,999.90,7.50,99.90,1024749,28,20030,-65
2022-05-01 04:12:47,1999.90,999.90,7.50,99.90,1024724,28,20020,-67
2022-05-01 04:13:18,1999.90,999.90,7.50,99.90,1024870,28,20027,-66
2022-05-01 04:13:48,1999.90,999.90,7.50,99.90,1024638,28,20086,-66
2022-05-01 04:14:19,1999.90,999.90,7.50,99.90,1024733,28,20041,-66
2022-05-01 04:14:50,1999.90,999.90,7.50,99.90,1024688,28,20027,-67
2022-05-01 04:15:22,1999.90,999.90,7.50,99.90,1024746,28,20019,-67
2022-05-01 04:15:53,1999.90,999.90,7.40,99.90,1024291,28,20034,-66
2022-05-01 04:16:24,1999.90,999.90,7.40,99.90,1024780,28,20247,-66
2022-05-01 04:16:56,1999.90,999.90,7.40,99.90,1024699,28,20612,-66
2022-05-01 04:17:27,1999.90,999.90,7.40,99.90,1024744,28,20023,-66
2022-05-01 04:17:58,1999.90,999.90,7.40,99.90,1024616,28,20106,-66
2022-05-01 04:18:31,1999.90,999.90,7.40,99.90,1024365,29,20266,-66
2022-05-01 04:19:02,1999.90,999.90,7.40,99.90,1024421,29,20039,-61
2022-05-01 04:19:33,1999.90,999.90,7.40,99.90,1024489,29,20023,-65
2022-05-01 04:20:09,1999.90,999.90,7.30,99.90,1024377,29,20021,-67
2022-05-01 04:20:40,1999.90,999.90,7.40,99.90,1024720,28,20251,-68
2022-05-01 04:21:12,1999.90,999.90,7.40,99.90,1024765,28,20035,-66
2022-05-01 04:21:43,1999.90,999.90,7.30,99.90,1024757,28,20046,-66
2022-05-01 04:22:14,1999.90,999.90,7.30,99.90,1024472,28,20016,-66
2022-05-01 04:22:47,1999.90,999.90,7.30,99.90,1024752,28,20028,-66
2022-05-01 04:23:18,1999.90,999.90,7.30,99.90,1028301,28,20546,-67
2022-05-01 04:23:48,1999.90,999.90,7.30,99.90,1028471,28,20031,-66
2022-05-01 04:24:19,1999.90,999.90,7.30,99.90,1028333,28,20261,-66
2022-05-01 04:24:50,1999.90,999.90,7.30,99.90,1028241,28,20495,-62
2022-05-01 04:25:22,1999.90,999.90,7.30,99.90,1024785,28,20023,-66
2022-05-01 04:25:52,1999.90,999.90,7.20,99.90,1024733,28,20557,-66
2022-05-01 04:26:23,1999.90,999.90,7.20,99.90,1024199,28,20081,-66
2022-05-01 04:26:55,1999.90,999.90,7.20,99.90,1024482,29,20012,-64
2022-05-01 04:27:25,1999.90,999.90,7.20,99.90,1024498,29,20038,-66
2022-05-01 04:27:58,1999.90,999.90,7.20,99.90,1024464,29,20515,-66
2022-05-01 04:28:29,1999.90,999.90,7.20,99.90,1024607,28,20038,-66
2022-05-01 04:29:18,1999.90,999.90,7.20,99.90,1024728,28,20107,-67
2022-05-01 04:29:49,1999.90,999.90,7.20,99.90,1024775,28,20059,-66
2022-05-01 04:30:20,1999.90,999.90,7.30,99.90,1024688,28,20407,-67
2022-05-01 04:30:52,1999.90,999.90,7.30,99.90,1024410,28,20026,-66
2022-05-01 04:31:22,1999.90,999.90,7.30,99.90,1024644,28,20526,-65
2022-05-01 04:31:53,1999.90,999.90,7.20,99.90,1024639,28,20026,-66
2022-05-01 04:32:23,1999.90,999.90,7.20,99.90,1024631,28,20020,-66
2022-05-01 04:32:57,1999.90,999.90,7.30,99.90,1024697,28,20043,-66
2022-05-01 04:33:27,1999.90,999.90,7.20,99.90,1024687,28,20027,-67
2022-05-01 04:33:58,1999.90,999.90,7.20,99.90,1024695,28,20255,-66
2022-05-01 04:34:29,1999.90,999.90,7.20,99.90,1024620,28,20030,-67
2022-05-01 04:34:59,1999.90,999.90,7.20,99.90,1024706,28,20465,-67
2022-05-01 04:35:32,1999.90,999.90,7.20,99.90,1024721,28,20037,-65
2022-05-01 04:36:04,1999.90,999.90,7.20,99.90,1024652,28,20026,-67
2022-05-01 04:36:34,1999.90,999.90,7.20,99.90,1024602,28,20030,-67
2022-05-01 04:37:05,1999.90,999.90,7.10,99.90,1024714,28,20019,-67
2022-05-01 04:37:35,1999.90,999.90,7.10,99.90,1024680,28,20038,-67
2022-05-01 04:38:08,1999.90,999.90,7.10,99.90,1024725,28,20057,-66
2022-05-01 04:38:39,1999.90,999.90,7.10,99.90,1024589,28,20035,-66
2022-05-01 04:39:09,1999.90,999.90,7.20,99.90,1024675,28,20468,-66
2022-05-01 04:39:40,1999.90,999.90,7.20,99.90,1024624,28,20530,-66
2022-05-01 04:40:11,1999.90,999.90,7.20,99.90,1024645,28,20019,-66
2022-05-01 04:40:45,1999.90,999.90,7.20,99.90,1024529,28,20023,-67
2022-05-01 04:41:18,1999.90,999.90,7.20,99.90,1024627,28,20409,-65
2022-05-01 04:41:49,1999.90,999.90,7.20,99.90,1024703,28,20472,-66
2022-05-01 04:42:19,1999.90,999.90,7.20,99.90,1024622,28,20011,-67
2022-05-01 04:42:50,1999.90,999.90,7.30,99.90,1024450,28,20019,-66
2022-05-01 04:43:29,1999.90,999.90,7.30,99.90,1024670,28,20551,-66
2022-05-01 04:43:59,1999.90,999.90,7.30,99.90,1024597,28,20020,-66
2022-05-01 04:44:30,1999.90,999.90,7.30,99.90,1024628,28,20012,-64
2022-05-01 04:45:01,1999.90,999.90,7.30,99.90,1024216,28,20522,-66
2022-05-01 04:45:31,1999.90,999.90,7.40,99.90,1023918,29,20511,-67
2022-05-01 04:46:03,1999.90,999.90,7.30,99.90,1024327,29,20456,-67
2022-05-01 04:46:33,1999.90,999.90,7.30,99.90,1024335,29,20019,-67
2022-05-01 04:47:04,1999.90,999.90,7.40,99.90,1028290,28,20472,-67
2022-05-01 04:47:34,1999.90,999.90,7.40,99.90,1028328,28,20121,-66
2022-05-01 04:48:06,1999.90,999.90,7.40,99.90,1028369,28,20081,-67
2022-05-01 04:48:36,1999.90,999.90,7.40,99.90,1028343,28,20027,-66
2022-05-01 04:49:07,1999.90,999.90,7.40,99.90,1024230,29,20480,-67
2022-05-01 04:49:38,1999.90,999.90,7.50,99.90,1024284,29,20058,-66
2022-05-01 04:50:09,1999.90,999.90,7.50,99.90,1024377,29,20495,-65
2022-05-01 04:50:43,1999.90,999.90,7.60,99.90,1024354,29,20031,-66
2022-05-01 04:51:14,1999.90,999.90,7.60,99.90,1024461,28,20074,-68
2022-05-01 04:51:45,1999.90,999.90,7.60,99.90,1024565,28,20027,-66
2022-05-01 04:52:16,1999.90,999.90,7.60,99.90,1028229,28,20415,-66
2022-05-01 04:52:47,1999.90,999.90,7.60,99.90,1028307,28,20290,-66
2022-05-01 04:53:20,1999.90,999.90,7.60,99.90,1028210,28,20023,-67
2022-05-01 04:53:50,1999.90,999.90,7.60,99.90,1027908,28,20632,-68
2022-05-01 04:54:21,1999.90,999.90,7.50,99.90,1024654,28,20258,-65
2022-05-01 04:54:51,1999.90,999.90,7.50,99.90,1024581,28,20030,-67
2022-05-01 04:55:22,1999.90,999.90,7.50,99.90,1024513,28,20023,-67
2022-05-01 04:55:53,1999.90,999.90,7.50,99.90,1024598,28,20030,-67
2022-05-01 04:56:43,1999.90,999.90,7.50,99.90,1024238,29,20429,-66
2022-05-01 04:57:15,1999.90,999.90,7.50,99.90,1024095,28,20029,-66
2022-05-01 04:57:45,1999.90,999.90,7.50,99.90,1023744,29,20679,-61
2022-05-01 04:58:17,1999.90,999.90,7.50,99.90,1024523,28,20031,-57
2022-05-01 04:58:47,1999.90,999.90,7.60,99.90,1024552,28,20031,-62
2022-05-01 04:59:18,1999.90,999.90,7.60,99.90,1024528,28,20305,-62
2022-05-01 04:59:48,1999.90,999.90,7.60,99.90,1024549,28,20491,-65
2022-05-01 05:00:19,1999.90,999.90,7.60,99.90,1024536,28,20043,-63
2022-05-01 05:00:50,1999.90,999.90,7.60,99.90,1024259,28,20489,-62
2022-05-01 05:01:21,1999.90,999.90,7.70,99.90,1024592,28,20034,-60
2022-05-01 05:01:51,1999.90,999.90,7.70,99.90,1024526,28,20023,-65
2022-05-01 05:02:22,1999.90,999.90,7.80,99.90,1024673,28,20059,-61
2022-05-01 05:02:55,1999.90,999.90,7.80,99.90,1024446,28,20019,-59
2022-05-01 05:03:26,1999.90,999.90,7.80,99.90,1024552,28,20027,-64
2022-05-01 05:03:59,1999.90,999.90,7.90,99.90,1024524,28,20255,-62
2022-05-01 05:04:29,1999.90,999.90,7.80,99.90,1024578,28,20023,-61
2022-05-01 05:05:00,1999.90,999.90,7.80,99.90,1024482,28,20679,-63
2022-05-01 05:05:32,1999.90,999.90,7.80,99.90,1024557,28,20102,-59
2022-05-01 05:06:03,1999.90,999.90,7.90,99.90,1024473,28,20023,-66
2022-05-01 05:06:33,1999.90,999.90,7.90,99.90,1024539,28,20394,-64
2022-05-01 05:07:04,1999.90,999.90,7.90,99.90,1024248,29,20027,-64
2022-05-01 05:07:35,1999.90,999.90,8.00,99.90,1024219,29,20079,-60
2022-05-01 05:08:24,1999.90,999.90,7.90,99.90,1024161,29,20027,-64
2022-05-01 05:09:13,1999.90,999.90,7.90,99.90,1024420,29,20530,-64
2022-05-01 05:09:53,1999.90,999.90,7.90,99.90,1024478,28,20290,-64
2022-05-01 05:10:24,1999.90,999.90,7.80,99.90,1024618,28,20019,-66
2022-05-01 05:10:54,1999.90,999.90,7.70,99.90,1024496,28,20022,-62
2022-05-01 05:11:25,1999.90,999.90,7.70,99.90,1024551,28,20114,-62
2022-05-01 05:11:55,1999.90,999.90,7.70,99.90,1024400,28,20027,-60
2022-05-01 05:12:27,1999.90,999.90,7.70,99.90,1024227,29,20130,-64
2022-05-01 05:12:58,1999.90,999.90,7.70,99.90,1024175,29,20460,-62
2022-05-01 05:13:29,1999.90,999.90,7.80,99.90,1024194,29,20247,-63
2022-05-01 05:13:59,1999.90,999.90,7.80,99.90,1024079,28,20322,-59
2022-05-01 05:14:30,1999.90,999.90,7.80,99.90,1024517,28,20039,-61
2022-05-01 05:15:02,1999.90,999.90,7.90,99.90,1024542,28,20023,-65
2022-05-01 05:15:34,1999.90,999.90,7.80,99.90,1024185,28,20065,-60
2022-05-01 05:16:12,1999.90,999.90,7.80,99.90,1024389,28,20059,-66
2022-05-01 05:16:43,1999.90,999.90,7.90,99.90,1024509,28,20576,-63
2022-05-01 05:17:15,1999.90,999.90,7.90,99.90,1024451,28,20303,-64
2022-05-01 05:17:45,1999.90,999.90,7.90,99.90,1024457,28,20262,-61
2022-05-01 05:18:16,1999.90,999.90,7.90,99.90,1024380,28,20330,-66
2022-05-01 05:18:47,1999.90,999.90,7.90,99.90,1024575,28,20023,-61
2022-05-01 05:19:18,1999.90,999.90,8.00,99.90,1024524,28,20388,-62
2022-05-01 05:19:48,1999.90,999.90,8.00,99.90,1024485,28,20050,-58
2022-05-01 05:20:19,1999.90,999.90,8.00,99.90,1024443,28,20051,-60
2022-05-01 05:20:50,1999.90,999.90,8.00,99.90,1024481,28,20106,-61
2022-05-01 05:21:20,1999.90,999.90,8.00,99.90,1024526,28,20028,-65
2022-05-01 05:21:51,1999.90,999.90,8.00,99.90,1024422,28,20110,-59
2022-05-01 05:22:22,1999.90,999.90,8.00,99.90,1024305,28,20023,-62
2022-05-01 05:22:53,1999.90,999.90,8.10,99.90,1024515,28,20024,-60
2022-05-01 05:23:24,1999.90,999.90,8.10,99.90,1024486,28,20026,-63
2022-05-01 05:23:55,1999.90,999.90,8.10,99.90,1024420,28,20255,-66
2022-05-01 05:24:26,1999.90,999.90,8.10,99.90,1024426,28,20058,-59
2022-05-01 05:24:57,1999.90,999.90,8.10,99.90,1024470,28,20251,-62
2022-05-01 05:25:28,1999.90,999.90,8.10,99.90,1024507,28,20420,-64
2022-05-01 05:25:58,1999.90,999.90,8.10,99.90,1024489,28,20074,-61
2022-05-01 05:26:29,1999.90,999.90,8.10,99.90,1027960,28,20107,-62
2022-05-01 05:26:59,1999.90,999.90,8.10,99.90,1028192,28,20503,-61
2022-05-01 05:27:30,1999.90,999.90,8.10,99.90,1028128,28,20025,-57
2022-05-01 05:28:01,1999.90,999.90,8.10,99.90,1028013,28,20496,-64
2022-05-01 05:28:32,1999.90,999.90,8.10,99.90,1024376,28,20050,-61
2022-05-01 05:29:03,1999.90,999.90,8.10,99.90,1024420,28,20099,-61
2022-05-01 05:29:34,1999.90,999.90,8.10,99.90,1024474,28,20603,-61
2022-05-01 05:30:06,1999.90,999.90,8.10,99.90,1024464,28,20255,-60
2022-05-01 05:30:36,1999.90,999.90,8.10,99.90,1023990,28,20024,-61
2022-05-01 05:31:07,1999.90,999.90,8.10,99.90,1024340,28,20266,-59
2022-05-01 05:31:38,1999.90,999.90,8.10,99.90,1024480,28,20068,-62
2022-05-01 05:32:08,1999.90,999.90,8.10,99.90,1024433,28,20024,-58
2022-05-01 05:32:39,1999.90,999.90,8.10,99.90,1024393,28,20051,-62
2022-05-01 05:33:09,1999.90,999.90,8.10,99.90,1024321,28,20015,-58
2022-05-01 05:33:40,1999.90,999.90,8.10,99.90,1024464,28,20375,-62
2022-05-01 05:34:11,1999.90,999.90,8.10,99.90,1024340,28,20024,-59
2022-05-01 05:34:41,1999.90,999.90,8.00,99.90,1024426,28,20024,-60
2022-05-01 05:35:12,1999.90,999.90,8.00,99.90,1024438,28,20027,-61
2022-05-01 05:35:43,1999.90,999.90,8.00,99.90,1024412,28,20023,-58
2022-05-01 05:36:13,1999.90,999.90,8.00,99.90,1024340,28,20028,-61
2022-05-01 05:36:44,1999.90,999.90,8.00,99.90,1024373,28,20380,-58
2022-05-01 05:37:16,1999.90,999.90,8.00,99.90,1024288,28,20050,-63
2022-05-01 05:37:46,1999.90,999.90,8.00,99.90,1024420,28,20046,-67
2022-05-01 05:38:17,1999.90,999.90,8.00,99.90,1024420,28,20255,-60
2022-05-01 05:38:47,1999.90,999.90,8.00,99.90,1024354,28,20015,-59
2022-05-01 05:39:18,1999.90,999.90,8.00,99.90,1024314,28,20016,-60
2022-05-01 05:39:49,1999.90,999.90,8.00,99.90,1024397,28,20026,-62
2022-05-01 05:40:20,1999.90,999.90,8.00,99.90,1024412,28,20008,-62
2022-05-01 05:40:50,1999.90,999.90,8.00,99.90,1024026,29,20019,-59
2022-05-01 05:41:22,1999.90,999.90,8.00,99.90,1023993,29,20024,-58
2022-05-01 05:41:52,1999.90,999.90,8.00,99.90,1024128,29,20019,-60
2022-05-01 05:42:23,1999.90,999.90,8.00,99.90,1024134,29,20251,-65
2022-05-01 05:42:54,1999.90,999.90,8.00,99.90,1024375,28,20026,-62
2022-05-01 05:43:25,1999.90,999.90,8.00,99.90,1024245,28,20024,-60
2022-05-01 05:43:55,1999.90,999.90,8.00,99.90,1024359,28,20255,-60
2022-05-01 05:44:26,1999.90,999.90,7.80,99.90,1024426,28,20023,-60
2022-05-01 05:44:56,1999.90,999.90,7.80,99.90,1024424,28,20420,-59
2022-05-01 05:45:27,1999.90,999.90,7.70,99.90,1023995,28,20365,-62
2022-05-01 05:45:58,1999.90,999.90,7.80,99.90,1024379,28,20131,-60
2022-05-01 05:46:28,1999.90,999.90,7.90,99.90,1024436,28,20078,-61
2022-05-01 05:46:59,1999.90,999.90,7.90,99.90,1024401,28,20528,-61
2022-05-01 05:47:30,1999.90,999.90,7.90,99.90,1023916,29,20058,-61
2022-05-01 05:48:01,1999.90,999.90,7.90,99.90,1024126,29,20253,-63
2022-05-01 05:48:32,1999.90,999.90,7.90,99.90,1024041,29,20066,-63
2022-05-01 05:49:03,1999.90,999.90,7.80,99.90,1024102,29,20251,-62
2022-05-01 05:49:33,1999.90,999.90,7.80,99.90,1024226,28,20037,-58
2022-05-01 05:50:05,1999.90,999.90,7.80,99.90,1024389,28,20255,-65
2022-05-01 05:50:35,1999.90,999.90,7.80,99.90,1024389,28,20027,-58
2022-05-01 05:51:06,1999.90,999.90,7.80,99.90,1024298,28,20271,-58
2022-05-01 05:51:37,1999.90,999.90,7.80,99.90,1024280,28,20572,-61
2022-05-01 05:52:08,1999.90,999.90,7.80,99.90,1024395,28,20098,-64
2022-05-01 05:52:39,1999.90,999.90,7.80,99.90,1024321,28,20015,-61
2022-05-01 05:53:09,1999.90,999.90,7.80,99.90,1024436,28,20023,-63
2022-05-01 05:53:40,1999.90,999.90,7.90,99.90,1024199,28,20545,-65
2022-05-01 05:54:10,1999.90,999.90,7.80,99.90,1024385,28,20075,-62
2022-05-01 05:54:41,1999.90,999.90,7.70,99.90,1024017,28,20066,-61
2022-05-01 05:55:12,1999.90,999.90,7.80,99.90,1024098,28,20023,-61
2022-05-01 05:55:45,1999.90,999.90,7.80,99.90,1023928,29,20015,-61
2022-05-01 05:56:15,1999.90,999.90,7.80,99.90,1024086,29,20074,-65
2022-05-01 05:56:46,1999.90,999.90,7.90,99.90,1024370,28,20329,-64
2022-05-01 05:57:17,1999.90,999.90,7.90,99.90,1024339,28,20074,-58
2022-05-01 05:57:47,1999.90,999.90,8.00,99.90,1024185,28,20027,-63
2022-05-01 05:58:18,1999.90,999.90,7.90,99.90,1028085,28,20146,-62
2022-05-01 05:58:49,1999.90,999.90,7.90,99.90,1027976,28,20039,-65
2022-05-01 05:59:20,1999.90,999.90,7.90,99.90,1028090,28,20416,-64
2022-05-01 05:59:50,1999.90,999.90,8.00,99.90,1027686,28,20258,-63
2022-05-01 06:00:21,1999.90,999.90,8.00,99.90,1024009,28,20049,-66
2022-05-01 06:00:51,1999.90,999.90,7.90,99.90,1024237,28,20023,-61
2022-05-01 06:01:22,1999.90,999.90,7.90,99.90,1024353,28,20125,-66
2022-05-01 06:01:53,1999.90,999.90,7.80,99.90,1027999,28,20472,-61
2022-05-01 06:02:24,1999.90,999.90,7.90,99.90,1028023,28,20428,-60
2022-05-01 06:02:54,1999.90,999.90,7.90,99.90,1027964,28,20034,-62
2022-05-01 06:03:25,1999.90,999.90,7.80,99.90,1027840,28,20505,-64
2022-05-01 06:03:56,1999.90,999.90,7.80,99.90,1027971,28,20077,-62
2022-05-01 06:04:26,1999.90,999.90,7.80,99.90,1027943,28,20042,-63
2022-05-01 06:04:58,1999.90,999.90,7.80,99.90,1027975,28,20027,-59
2022-05-01 06:05:29,1999.90,999.90,7.80,99.90,1028059,28,20570,-62
2022-05-01 06:06:00,1999.90,999.90,7.80,99.90,1027949,28,20321,-61
2022-05-01 06:06:30,1999.90,999.90,7.80,99.90,1027995,28,20027,-60
2022-05-01 06:07:01,1999.90,999.90,7.80,99.90,1027729,28,20050,-60
2022-05-01 06:07:32,1999.90,999.90,7.70,99.90,1024362,28,20027,-62
2022-05-01 06:08:03,1999.90,999.90,7.80,99.90,1024292,28,20035,-61
2022-05-01 06:08:38,1999.90,999.90,7.80,99.90,1024224,28,20302,-60
2022-05-01 06:09:09,1999.90,999.90,7.80,99.90,1024030,28,20027,-58
2022-05-01 06:09:39,1999.90,999.90,7.80,99.90,1023950,29,20593,-59
2022-05-01 06:10:10,1999.90,999.90,7.70,99.90,1023956,29,20301,-63
2022-05-01 06:10:41,1999.90,999.90,7.70,99.90,1024029,29,20031,-62
2022-05-01 06:11:12,1999.90,999.90,7.70,99.90,1024267,28,20102,-64
2022-05-01 06:11:43,1999.90,999.90,7.70,99.90,1024237,28,20253,-61
2022-05-01 06:12:13,1999.90,999.90,7.60,99.90,1024246,28,20026,-59
2022-05-01 06:12:44,1999.90,999.90,7.60,99.90,1024243,28,20050,-60
2022-05-01 06:13:15,1999.90,999.90,7.60,99.90,1024328,28,20027,-57
2022-05-01 06:13:46,1999.90,999.90,7.70,99.90,1024352,28,20030,-63
2022-05-01 06:14:16,1999.90,999.90,7.70,99.90,1024253,28,20034,-61
2022-05-01 06:14:47,1999.90,999.90,7.70,99.90,1024158,28,20019,-60
2022-05-01 06:15:18,1999.90,999.90,7.80,99.90,1024050,28,20015,-60
2022-05-01 06:15:48,1999.90,999.90,7.70,99.90,1023902,29,20102,-63
2022-05-01 06:16:19,1999.90,999.90,7.80,99.90,1023998,29,20019,-61
2022-05-01 06:16:50,1999.90,999.90,7.80,99.90,1023877,29,20019,-60
2022-05-01 06:17:20,1999.90,999.90,7.80,99.90,1024027,29,20125,-59
2022-05-01 06:17:51,1999.90,999.90,7.90,99.90,1024241,28,20440,-57
2022-05-01 06:18:22,1999.90,999.90,7.80,99.90,1024383,28,20024,-58
2022-05-01 06:18:52,1999.90,999.90,7.90,99.90,1024106,28,20037,-65
2022-05-01 06:19:23,1999.90,999.90,7.80,99.90,1024298,28,20050,-57
2022-05-01 06:19:54,1999.90,999.90,7.80,99.90,1024208,28,20042,-54
2022-05-01 06:20:26,1999.90,999.90,7.80,99.90,1024291,28,20114,-58
2022-05-01 06:20:57,1999.90,999.90,7.80,99.90,1024068,28,20055,-60
2022-05-01 06:21:28,1999.90,999.90,7.90,99.90,1024279,28,20263,-57
2022-05-01 06:21:58,1999.90,999.90,7.90,99.90,1024183,28,20746,-57
2022-05-01 06:22:29,1999.90,999.90,7.90,99.90,1024164,28,20029,-60
2022-05-01 06:23:00,1999.90,999.90,7.90,99.90,1024101,28,20062,-59
2022-05-01 06:23:31,1999.90,999.90,7.90,99.90,1024273,28,20034,-58
2022-05-01 06:24:01,1999.90,999.90,7.90,99.90,1024189,28,20629,-58
2022-05-01 06:24:32,1999.90,999.90,7.80,99.90,1024274,28,20027,-57
2022-05-01 06:25:03,1999.90,999.90,7.90,99.90,1024150,28,20479,-57
2022-05-01 06:25:38,1999.90,999.90,7.90,99.90,1024285,28,20034,-58
2022-05-01 06:26:09,1999.90,999.90,7.90,99.90,1024225,28,20755,-60
2022-05-01 06:26:39,1999.90,999.90,7.90,99.90,1024198,28,20354,-55
2022-05-01 06:27:10,1999.90,999.90,7.90,99.90,1024196,28,20144,-54
2022-05-01 06:27:41,1999.90,999.90,7.90,99.90,1024127,28,20477,-58
2022-05-01 06:28:11,1999.90,999.90,7.80,99.90,1024168,28,20038,-61
2022-05-01 06:28:42,1999.90,999.90,7.90,99.90,1024247,28,20039,-55
2022-05-01 06:29:12,1999.90,999.90,7.90,99.90,1024122,28,20039,-59
2022-05-01 06:29:44,1999.90,999.90,7.90,99.90,1024240,28,20083,-66
2022-05-01 06:30:15,1999.90,999.90,7.90,99.90,1023859,28,20031,-62
2022-05-01 06:30:47,1999.90,999.90,7.80,99.90,1024176,28,20696,-57
2022-05-01 06:31:18,1999.90,999.90,7.90,99.90,1024073,28,20031,-53
2022-05-01 06:31:50,1999.90,999.90,7.90,99.90,1023806,28,20247,-64
2022-05-01 06:32:20,1999.90,999.90,7.90,99.90,1023954,29,20509,-61
2022-05-01 06:32:51,1999.90,999.90,7.90,99.90,1023975,29,20278,-58
2022-05-01 06:33:23,1999.90,999.90,8.00,99.90,1023818,28,20019,-58
2022-05-01 06:33:54,1999.90,999.90,7.90,99.90,1024256,28,20018,-57
2022-05-01 06:34:25,1999.90,999.90,7.90,99.90,1024229,28,20266,-64
2022-05-01 06:34:56,1999.90,999.90,8.00,99.90,1024204,28,20250,-61
2022-05-01 06:35:31,1999.90,999.90,8.00,99.90,1023858,28,20030,-61
2022-05-01 06:36:02,1999.90,999.90,8.00,99.90,1019974,29,20079,-67
2022-05-01 06:36:33,1999.90,999.90,8.10,99.90,1019906,29,20323,-58
2022-05-01 06:37:04,1999.90,999.90,8.00,99.90,1020822,29,20256,-59
2022-05-01 06:37:37,1999.90,999.90,8.00,99.90,1023844,28,20825,-61
2022-05-01 06:38:08,1999.90,999.90,8.00,99.90,1024168,28,20297,-67
2022-05-01 06:38:39,1999.90,999.90,8.00,99.90,1024193,28,20302,-61
2022-05-01 06:39:11,1999.90,999.90,8.10,99.90,1024326,28,20017,-59
2022-05-01 06:39:42,1999.90,999.90,8.00,99.90,1027671,28,20265,-62
2022-05-01 06:40:13,1999.90,999.90,8.00,99.90,1027847,28,20270,-56
2022-05-01 06:40:44,1999.90,999.90,8.00,99.90,1027978,28,20503,-65
2022-05-01 06:41:15,1999.90,999.90,8.00,99.90,1023846,28,20012,-60
2022-05-01 06:41:46,1999.90,999.90,8.00,99.90,1023806,29,20292,-63
2022-05-01 06:42:17,1999.90,999.90,8.00,99.90,1019929,29,20047,-58
2022-05-01 06:42:47,1999.90,999.90,8.00,99.90,1020004,29,20015,-58
2022-05-01 06:43:19,1999.90,999.90,8.10,99.90,1023934,29,20016,-58
2022-05-01 06:43:50,1999.90,999.90,8.10,99.90,1023778,29,20034,-68
2022-05-01 06:44:20,1999.90,999.90,8.10,99.90,1024190,28,20652,-61
2022-05-01 06:44:51,1999.90,999.90,8.10,99.90,1024128,28,20123,-57
2022-05-01 06:45:21,1999.90,999.90,8.20,99.90,1023867,28,20043,-62
2022-05-01 06:45:52,1999.90,999.90,8.20,99.90,1024124,28,20380,-60
2022-05-01 06:46:23,1999.90,999.90,8.20,99.90,1024298,28,20073,-59
2022-05-01 06:46:53,1999.90,999.90,8.30,99.90,1024181,28,20023,-59
2022-05-01 06:47:24,1999.90,999.90,8.30,99.90,1024169,28,20015,-59
2022-05-01 06:47:55,1999.90,999.90,8.30,99.90,1024111,28,20492,-66
2022-05-01 06:48:26,1999.90,999.90,8.30,99.90,1024220,28,20240,-67
2022-05-01 06:48:56,1999.90,999.90,8.40,99.90,1024236,28,20011,-59
2022-05-01 06:49:27,1999.90,999.90,8.40,99.90,1027826,28,20479,-59
2022-05-01 06:49:57,1999.90,999.90,8.30,99.90,1027784,28,20023,-56
2022-05-01 06:50:29,1999.90,999.90,8.30,99.90,1027900,28,20424,-58
2022-05-01 06:51:00,1999.90,999.90,8.40,99.90,1027714,28,20019,-58
2022-05-01 06:51:31,1999.90,999.90,8.30,99.90,1024177,28,20775,-61
2022-05-01 06:52:02,1999.90,999.90,8.20,99.90,1023730,28,20310,-67
2022-05-01 06:52:32,1999.90,999.90,8.30,99.90,1023877,29,20110,-60
2022-05-01 06:53:04,1999.90,999.90,8.30,99.90,1023951,29,20496,-60
2022-05-01 06:53:35,1999.90,999.90,8.40,99.90,1023848,28,20030,-58
2022-05-01 06:54:08,1999.90,999.90,8.50,99.90,1024130,28,20266,-56
2022-05-01 06:54:39,1999.90,999.90,8.60,99.90,1024164,28,20031,-57
2022-05-01 06:55:10,1999.90,999.90,8.60,99.90,1024173,28,20259,-57
2022-05-01 06:55:41,1999.90,999.90,8.70,99.90,1024178,28,20254,-58
2022-05-01 06:56:12,1999.90,999.90,8.70,99.90,1024103,28,20059,-59
2022-05-01 06:56:44,1999.90,999.90,8.70,99.90,1024191,28,20480,-63
2022-05-01 06:57:14,1999.90,999.90,8.70,99.90,1023899,29,20035,-61
2022-05-01 06:57:45,1999.90,999.90,8.70,99.90,1023858,29,20809,-62
2022-05-01 06:58:17,1999.90,999.90,8.70,99.90,1023775,28,20479,-59
2022-05-01 06:58:48,1999.90,999.90,8.80,99.90,1024137,28,20259,-59
2022-05-01 06:59:18,1999.90,999.90,8.60,99.90,1027917,28,20265,-60
2022-05-01 06:59:49,1999.90,999.90,8.70,99.90,1027602,28,20518,-64
2022-05-01 07:00:21,1999.90,999.90,8.80,99.90,1023765,28,20024,-67
2022-05-01 07:00:54,1999.90,999.90,8.90,99.90,1024106,28,20043,-58
2022-05-01 07:01:25,1999.90,999.90,9.00,99.90,1023832,29,20282,-59
2022-05-01 07:01:56,1999.90,999.90,9.00,99.90,1023745,28,20266,-68
2022-05-01 07:02:26,1999.90,999.90,9.00,99.90,1023845,28,20023,-57
2022-05-01 07:02:58,1999.90,999.90,9.00,99.90,1020075,29,20370,-52
2022-05-01 07:03:28,1999.90,999.90,9.00,99.90,1023867,29,20055,-61
2022-05-01 07:03:59,1999.90,999.90,9.10,99.90,1023870,29,20767,-59
2022-05-01 07:04:30,1999.90,999.90,8.90,99.90,1023790,29,20388,-59
2022-05-01 07:05:00,1999.90,999.90,9.00,99.90,1024054,28,20019,-57
2022-05-01 07:05:31,1999.90,999.90,9.10,99.90,1024213,28,20039,-63
2022-05-01 07:06:02,1999.90,999.90,9.10,99.90,1024170,28,20023,-68
2022-05-01 07:06:33,1999.90,999.90,9.10,99.90,1024066,28,20015,-57
2022-05-01 07:07:04,1999.90,999.90,9.10,99.90,1024237,28,20263,-53
2022-05-01 07:07:34,1999.90,999.90,9.20,99.90,1024161,28,20023,-59
2022-05-01 07:08:05,1999.90,999.90,9.20,99.90,1024179,28,20086,-57
2022-05-01 07:08:35,1999.90,999.90,9.30,99.90,1024054,28,20127,-58
2022-05-01 07:09:06,1999.90,999.90,9.30,99.90,1024221,28,20071,-58
2022-05-01 07:09:37,1999.90,999.90,9.30,99.90,1024117,28,20071,-65
2022-05-01 07:10:08,1999.90,999.90,9.40,99.90,1024198,28,20023,-66
2022-05-01 07:10:39,1999.90,999.90,9.50,99.90,1024108,28,20034,-58
2022-05-01 07:11:10,1999.90,999.90,9.50,99.90,1024152,28,20624,-60
2022-05-01 07:11:40,1999.90,999.90,9.50,99.90,1024099,28,20059,-58
2022-05-01 07:12:11,1999.90,999.90,9.40,99.90,1024177,28,20365,-60
2022-05-01 07:12:42,1999.90,999.90,9.50,99.90,1024008,28,20020,-58
2022-05-01 07:13:12,1999.90,999.90,9.40,99.90,1024182,28,20031,-58
2022-05-01 07:13:43,1999.90,999.90,9.30,99.90,1027759,28,20110,-66
2022-05-01 07:14:14,1999.90,999.90,9.30,99.90,1027872,28,20029,-61
2022-05-01 07:14:45,1999.90,999.90,9.20,99.90,1023632,29,20106,-60
2022-05-01 07:15:16,1999.90,999.90,9.20,99.90,1023376,29,20098,-58
2022-05-01 07:15:47,1999.90,999.90,9.30,99.90,1023785,29,20242,-57
2022-05-01 07:16:20,1999.90,999.90,9.10,99.90,1020069,28,20024,-66
2022-05-01 07:16:50,1999.90,999.90,9.10,99.90,1023780,29,20020,-58
2022-05-01 07:17:21,1999.90,999.90,9.00,99.90,1023805,29,20294,-61
2022-05-01 07:17:51,1999.90,999.90,9.10,99.90,1020260,29,20035,-62
2022-05-01 07:18:23,1999.90,999.90,9.10,99.90,1023856,29,20055,-64
2022-05-01 07:18:53,1999.90,999.90,9.10,99.90,1023778,29,20020,-62
2022-05-01 07:19:24,1999.90,999.90,9.20,99.90,1023848,28,20358,-58
2022-05-01 07:19:54,1999.90,999.90,9.10,99.90,1024128,28,20023,-57
2022-05-01 07:20:25,1999.90,999.90,9.10,99.90,1024186,28,20032,-55
2022-05-01 07:20:56,1999.90,999.90,9.10,99.90,1024414,28,20391,-58
2022-05-01 07:21:26,1999.90,999.90,9.10,99.90,1024516,29,20484,-56
2022-05-01 07:21:57,1999.90,999.90,9.20,99.90,1024495,29,20110,-56
2022-05-01 07:22:28,1999.90,999.90,9.20,99.90,1024471,29,20558,-58
2022-05-01 07:22:58,1999.90,999.90,9.30,99.90,1024579,29,20032,-60
2022-05-01 07:23:30,1999.90,999.90,9.40,99.90,1024874,28,20437,-62
2022-05-01 07:24:01,1999.90,999.90,9.40,99.90,1024903,28,20034,-55
2022-05-01 07:24:32,1999.90,999.90,9.30,99.90,1024895,28,20593,-57
2022-05-01 07:25:05,1999.90,999.90,9.30,99.90,1024963,28,20083,-56
2022-05-01 07:25:36,1999.90,999.90,9.30,99.90,1024883,28,20031,-56
2022-05-01 07:26:07,1999.90,999.90,9.30,99.90,1024930,28,20346,-54
2022-05-01 07:26:37,1999.90,999.90,9.30,99.90,1024986,28,20030,-56
2022-05-01 07:27:08,1999.90,999.90,9.30,99.90,1024898,28,20365,-62
2022-05-01 07:27:39,1999.90,999.90,9.40,99.90,1024743,28,20027,-59
2022-05-01 07:28:10,1999.90,999.90,9.40,99.90,1024909,28,20612,-58
2022-05-01 07:28:40,1999.90,999.90,9.40,99.90,1024890,28,20155,-57
2022-05-01 07:29:11,1999.90,999.90,9.40,99.90,1024971,28,20159,-58
2022-05-01 07:29:41,1999.90,999.90,9.50,99.90,1024763,28,20034,-58
2022-05-01 07:30:13,1999.90,999.90,9.50,99.90,1024571,28,20023,-58
2022-05-01 07:30:43,1999.90,999.90,9.60,99.90,1024914,28,20078,-58
2022-05-01 07:31:14,1999.90,999.90,9.50,99.90,1024865,28,20253,-61
2022-05-01 07:31:44,1999.90,999.90,9.40,99.90,1024404,29,20403,-55
2022-05-01 07:32:15,1999.90,999.90,9.50,99.90,1024595,29,20030,-56
2022-05-01 07:32:46,1999.90,999.90,9.50,99.90,1024582,29,20456,-56
2022-05-01 07:33:16,1999.90,999.90,9.60,99.90,1020822,29,20027,-60
2022-05-01 07:33:47,1999.90,999.90,9.60,99.90,1024501,29,20412,-58
2022-05-01 07:34:18,1999.90,999.90,9.70,99.90,1024578,29,20034,-59
2022-05-01 07:34:48,1999.90,999.90,9.90,99.90,1024550,29,20122,-59
2022-05-01 07:35:19,1999.90,999.90,9.90,99.90,1024626,29,20015,-60
2022-05-01 07:35:49,1999.90,999.90,9.90,99.90,1024482,29,20476,-59
2022-05-01 07:36:20,1999.90,999.90,9.90,99.90,1024548,29,20026,-57
2022-05-01 07:36:51,1999.90,999.90,10.00,99.90,1024620,29,20074,-56
2022-05-01 07:37:24,1999.90,999.90,10.00,99.90,1024551,29,20082,-58
2022-05-01 07:37:54,1999.90,999.90,10.20,99.90,1024499,29,20440,-61
2022-05-01 07:38:25,1999.90,999.90,10.30,99.90,1024872,28,20302,-59
2022-05-01 07:38:57,1999.90,999.90,10.40,99.90,1024887,28,20019,-58
2022-05-01 07:39:28,1999.90,999.90,10.50,99.90,1024461,29,20160,-54
2022-05-01 07:39:59,1999.90,999.90,10.50,99.90,1024453,29,20369,-55
2022-05-01 07:40:30,1999.90,999.90,10.50,99.90,1024623,28,20050,-58
2022-05-01 07:41:01,1999.90,999.90,10.20,99.90,1024549,29,20247,-57
2022-05-01 07:41:33,1999.90,999.90,10.10,99.90,1024891,28,20031,-55
2022-05-01 07:42:04,1999.90,999.90,10.20,99.90,1024759,28,20023,-59
2022-05-01 07:42:35,1999.90,999.90,10.20,99.90,1024808,28,20259,-58
2022-05-01 07:43:05,1999.90,999.90,10.30,99.90,1024865,28,20037,-57
2022-05-01 07:43:36,1999.90,999.90,10.40,99.90,1024815,28,20051,-57
2022-05-01 07:44:08,1999.90,999.90,10.40,99.90,1024736,28,20039,-57
2022-05-01 07:44:39,1999.90,999.90,10.50,99.90,1024819,28,20031,-58
2022-05-01 07:45:10,1999.90,999.90,10.50,99.90,1024536,28,20259,-58
2022-05-01 07:45:41,1999.90,999.90,10.50,99.90,1024851,28,20368,-61
2022-05-01 07:46:12,1999.90,999.90,10.50,99.90,1024806,28,20270,-58
2022-05-01 07:46:46,1999.90,999.90,10.60,99.90,1024828,28,20692,-57
2022-05-01 07:47:17,1999.90,999.90,10.60,99.90,1024783,28,20493,-58
2022-05-01 07:47:47,1999.90,999.90,10.60,99.90,1024820,28,20267,-55
2022-05-01 07:48:18,1999.90,999.90,10.70,99.90,1024691,28,20251,-59
2022-05-01 07:48:49,1999.90,999.90,10.70,99.90,1024427,28,20019,-58
2022-05-01 07:49:20,1999.90,999.90,10.70,99.90,1024564,29,20027,-56
2022-05-01 07:49:51,1999.90,999.90,10.70,99.90,1024459,28,20053,-57
2022-05-01 07:50:21,1999.90,999.90,10.70,99.90,1024551,28,20262,-56
2022-05-01 07:50:52,1999.90,999.90,10.60,99.90,1028550,28,20471,-56
2022-05-01 07:51:23,1999.90,999.90,10.50,99.90,1028419,28,20057,-58
2022-05-01 07:51:53,1999.90,999.90,10.50,99.90,1028424,28,20023,-57
2022-05-01 07:52:25,1999.90,999.90,10.50,99.90,1024722,28,20113,-57
2022-05-01 07:52:56,1999.90,999.90,10.50,99.90,1024846,28,20384,-55
2022-05-01 07:53:27,1999.90,999.90,10.50,99.90,1024844,28,20253,-56
2022-05-01 07:53:58,1999.90,999.90,10.50,99.90,1024842,28,20098,-59
2022-05-01 07:54:29,1999.90,999.90,10.60,99.90,1024759,28,20106,-56
2022-05-01 07:55:00,1999.90,999.90,10.60,99.90,1024787,28,20717,-57
2022-05-01 07:55:30,1999.90,999.90,10.50,99.90,1024804,28,20015,-58
2022-05-01 07:56:01,1999.90,999.90,10.50,99.90,1024770,28,20343,-58
2022-05-01 07:56:33,1999.90,999.90,10.40,99.90,1024792,28,20015,-57
2022-05-01 07:57:04,1999.90,999.90,10.40,99.90,1024879,28,20485,-59
2022-05-01 07:57:35,1999.90,999.90,10.30,99.90,1024804,28,20258,-59
2022-05-01 07:58:05,1999.90,999.90,10.10,99.90,1024463,29,20271,-58
2022-05-01 07:58:36,1999.90,999.90,10.00,99.90,1024314,29,20031,-57
2022-05-01 07:59:08,1999.90,999.90,9.90,99.90,1024554,29,20030,-58
2022-05-01 07:59:39,1999.90,999.90,10.00,99.90,1024516,29,20376,-56
2022-05-01 08:00:11,1999.90,999.90,10.10,99.90,1024356,28,20285,-58
2022-05-01 08:00:41,1999.90,999.90,10.20,99.90,1024696,28,20031,-59
2022-05-01 08:01:12,1999.90,999.90,10.30,99.90,1024871,28,20266,-58
2022-05-01 08:01:43,1999.90,999.90,10.30,99.90,1024699,28,20472,-57
2022-05-01 08:02:13,1999.90,999.90,10.40,99.90,1024784,28,20136,-57
2022-05-01 08:03:03,1999.90,999.90,10.40,99.90,1024640,28,20082,-57
2022-05-01 08:03:52,1999.90,999.90,10.40,99.90,1024828,28,20025,-56
2022-05-01 08:04:29,1999.90,999.90,10.50,99.90,1024837,28,20250,-59
2022-05-01 08:04:59,1999.90,999.90,10.60,99.90,1024644,28,20287,-57
2022-05-01 08:05:30,1999.90,999.90,10.70,99.90,1024806,28,20585,-58
2022-05-01 08:06:01,1999.90,999.90,10.70,99.90,1024704,28,20118,-57
2022-05-01 08:06:32,1999.90,999.90,10.60,99.90,1024852,28,20058,-58
2022-05-01 08:07:04,1999.90,999.90,10.50,99.90,1024724,28,20392,-58
2022-05-01 08:07:34,1999.90,999.90,10.50,99.90,1024724,28,20267,-60
2022-05-01 08:08:05,1999.90,999.90,10.50,99.90,1024728,28,20267,-56
2022-05-01 08:08:36,1999.90,999.90,10.40,99.90,1024827,28,20459,-59
2022-05-01 08:09:06,1999.90,999.90,10.40,99.90,1024736,28,20058,-59
2022-05-01 08:09:37,1999.90,999.90,10.30,99.90,1024705,28,20020,-57
2022-05-01 08:10:08,1999.90,999.90,10.30,99.90,1024819,28,20027,-59
2022-05-01 08:10:39,1999.90,999.90,10.30,99.90,1024416,29,20034,-58
2022-05-01 08:11:12,1999.90,999.90,10.40,99.90,1024308,29,20023,-57
2022-05-01 08:11:44,1999.90,999.90,10.30,99.90,1024423,29,20026,-57
2022-05-01 08:12:14,1999.90,999.90,10.30,99.90,1024435,29,20326,-60
2022-05-01 08:12:45,1999.90,999.90,10.30,99.90,1024678,28,20730,-59
2022-05-01 08:13:16,1999.90,999.90,10.40,99.90,1024731,28,20102,-59
2022-05-01 08:13:47,1999.90,999.90,10.50,99.90,1024743,28,20428,-58
2022-05-01 08:14:19,1999.90,999.90,10.60,99.90,1024745,28,20413,-61
2022-05-01 08:14:50,1999.90,999.90,10.50,99.90,1024770,28,20490,-59
2022-05-01 08:15:21,1999.90,999.90,10.20,99.90,1024539,28,20330,-59
2022-05-01 08:15:52,1999.90,999.90,10.10,99.90,1024749,28,20635,-58
2022-05-01 08:16:23,1999.90,999.90,10.00,99.90,1024782,28,20023,-57
2022-05-01 08:16:53,1999.90,999.90,10.10,99.90,1024679,28,20027,-59
2022-05-01 08:17:24,1999.90,999.90,10.10,99.90,1024683,28,20375,-61
2022-05-01 08:18:15,1999.90,999.90,10.20,99.90,1024611,28,20353,-59
2022-05-01 08:19:04,1999.90,999.90,10.10,99.90,1024706,29,20019,-58
2022-05-01 08:19:53,1999.90,999.90,10.20,99.90,1028246,28,20499,-59
2022-05-01 08:20:42,1999.90,999.90,10.40,99.90,1028449,28,20269,-60
2022-05-01 08:21:14,1999.90,999.90,10.50,99.90,1027521,28,20361,-59
2022-05-01 08:21:44,1999.90,999.90,10.70,99.90,1024634,28,20279,-58
2022-05-01 08:22:15,1999.90,999.90,10.80,99.90,1024509,28,20278,-58
2022-05-01 08:22:45,1999.90,999.90,10.80,99.90,1024740,28,20039,-60
2022-05-01 08:23:16,1999.90,999.90,10.90,99.90,1024742,28,20423,-58
2022-05-01 08:23:47,1999.90,999.90,10.70,99.90,1024703,28,20011,-60
2022-05-01 08:24:18,1999.90,999.90,10.50,99.90,1024672,28,20054,-58
2022-05-01 08:24:48,1999.90,999.90,10.50,99.90,1024690,28,20142,-59
2022-05-01 08:25:19,1999.90,999.90,10.40,99.90,1024751,28,20031,-59
2022-05-01 08:25:49,1999.90,999.90,10.50,99.90,1024634,28,20015,-59
2022-05-01 08:26:21,1999.90,999.90,10.50,99.90,1024730,28,20377,-61
2022-05-01 08:26:52,1999.90,999.90,10.40,99.90,1024720,28,20020,-65
2022-05-01 08:27:22,1999.90,999.90,10.30,99.90,1024728,28,20259,-61
2022-05-01 08:27:53,1999.90,999.90,10.30,99.90,1024579,28,20349,-64
2022-05-01 08:28:23,1999.90,999.90,10.30,99.90,1024338,29,20027,-63
2022-05-01 08:28:55,1999.90,999.90,10.30,99.90,1024429,28,20575,-66
2022-05-01 08:29:25,1999.90,999.90,10.30,99.90,1024259,29,20171,-67
2022-05-01 08:29:56,1999.90,999.90,10.30,99.90,1024061,28,20301,-61
2022-05-01 08:30:27,1999.90,999.90,10.30,99.90,1028380,28,20022,-66
2022-05-01 08:30:58,1999.90,999.90,10.30,99.90,1028351,28,20574,-65
2022-05-01 08:31:28,1999.90,999.90,10.30,99.90,1028050,28,20417,-67
2022-05-01 08:32:00,1999.90,999.90,10.40,99.90,1024366,28,20306,-67
2022-05-01 08:32:31,1999.90,999.90,10.40,99.90,1023995,28,20452,-67
2022-05-01 08:33:04,1999.90,999.90,10.30,99.90,1024371,28,20608,-66
2022-05-01 08:33:36,1999.90,999.90,10.20,99.90,1024683,28,20607,-66
2022-05-01 08:34:07,1999.90,999.90,10.10,99.90,1024512,28,20262,-66
2022-05-01 08:34:38,1999.90,999.90,9.90,99.90,1024656,28,20263,-63
2022-05-01 08:35:09,1999.90,999.90,9.80,99.90,1024373,29,20333,-57
2022-05-01 08:35:39,1999.90,999.90,9.90,99.90,1024403,29,20110,-66
2022-05-01 08:36:10,1999.90,999.90,10.00,99.90,1024285,28,20035,-56
2022-05-01 08:36:41,1999.90,999.90,10.10,99.90,1024371,29,20397,-62
2022-05-01 08:37:12,1999.90,999.90,10.20,99.90,1024664,28,20031,-62
2022-05-01 08:37:42,1999.90,999.90,10.30,99.90,1024600,28,20597,-68
2022-05-01 08:38:13,1999.90,999.90,10.40,99.90,1024605,28,20051,-67
2022-05-01 08:38:44,1999.90,999.90,10.50,99.90,1024694,28,20154,-60
2022-05-01 08:39:15,1999.90,999.90,10.60,99.90,1024620,28,20028,-60
2022-05-01 08:39:46,1999.90,999.90,10.60,99.90,1024655,28,20251,-61
2022-05-01 08:40:16,1999.90,999.90,10.60,99.90,1024548,28,20059,-63
2022-05-01 08:40:50,1999.90,999.90,10.60,99.90,1024642,28,20026,-62
2022-05-01 08:41:22,1999.90,999.90,10.70,99.90,1024651,28,20114,-67
2022-05-01 08:41:53,1999.90,999.90,10.70,99.90,1024674,28,20305,-64
2022-05-01 08:42:26,1999.90,999.90,10.60,99.90,1024516,28,20314,-65
2022-05-01 08:43:00,1999.90,999.90,10.70,99.90,1024647,28,20063,-61
2022-05-01 08:43:32,1999.90,999.90,10.70,99.90,1024629,28,20255,-62
2022-05-01 08:44:05,1999.90,999.90,10.90,99.90,1024649,28,20259,-63
2022-05-01 08:44:37,1999.90,999.90,11.00,99.90,1024487,28,20263,-65
2022-05-01 08:45:12,1999.90,999.90,11.10,99.90,1024325,28,20259,-62
2022-05-01 08:46:17,1999.90,999.90,11.20,99.90,1024609,28,20255,-65
2022-05-01 08:46:56,1999.90,999.90,11.00,99.90,1024533,28,20661,-67
2022-05-01 08:47:48,1999.90,999.90,10.70,99.90,1024606,28,20355,-68
2022-05-01 08:48:19,1999.90,999.90,10.60,99.90,1028205,28,20250,-69
2022-05-01 08:48:59,1999.90,999.90,10.50,99.90,1028168,28,20258,-68
2022-05-01 08:49:33,1999.90,999.90,10.60,99.90,1028311,28,20272,-60
2022-05-01 08:50:07,1999.90,999.90,10.50,99.90,1026535,28,20082,-64
2022-05-01 08:50:40,1999.90,999.90,10.50,99.90,1024468,28,20751,-69
2022-05-01 08:51:13,1999.90,999.90,10.40,99.90,1024512,28,20735,-66
2022-05-01 08:51:43,1999.90,999.90,10.40,99.90,1024521,28,20275,-61
2022-05-01 08:52:15,1999.90,999.90,10.40,99.90,1024590,28,20255,-64
2022-05-01 08:52:48,1999.90,999.90,10.40,99.90,1024026,28,20031,-68
2022-05-01 08:53:22,1999.90,999.90,10.40,99.90,1024276,29,20278,-69
2022-05-01 08:53:55,1999.90,999.90,10.40,99.90,1024307,28,20833,-65
2022-05-01 08:54:28,1999.90,999.90,10.40,99.90,1024362,29,20658,-66
2022-05-01 08:54:59,1999.90,999.90,10.40,99.90,1024406,28,20259,-67
2022-05-01 08:55:33,1999.90,999.90,10.60,99.90,1024580,28,20750,-60
2022-05-01 08:56:10,1999.90,999.90,10.80,99.90,1028190,28,20251,-59
2022-05-01 08:56:42,1999.90,999.90,10.90,99.90,1028188,28,20285,-63
2022-05-01 08:57:13,1999.90,999.90,11.00,99.90,1024196,29,20251,-63
2022-05-01 08:57:44,1999.90,999.90,11.00,99.90,1024309,29,20623,-67
2022-05-01 08:58:15,1999.90,999.90,10.80,99.90,1024256,29,20251,-59
2022-05-01 08:58:47,1999.90,999.90,10.70,99.90,1024317,29,20057,-67
2022-05-01 08:59:19,1999.90,999.90,10.80,99.90,1024493,28,20247,-68
2022-05-01 08:59:55,1999.90,999.90,11.00,99.90,1024157,28,20790,-64
2022-05-01 09:00:27,1999.90,999.90,11.00,99.90,1024628,28,20729,-67
2022-05-01 09:01:01,1999.90,999.90,11.00,99.90,1024542,28,20259,-64
2022-05-01 09:01:36,1999.90,999.90,10.90,99.90,1024561,28,20247,-62
2022-05-01 09:02:10,1999.90,999.90,10.70,99.90,1024562,28,20266,-58
2022-05-01 09:02:41,1999.90,999.90,10.70,99.90,1024556,28,20715,-66
2022-05-01 09:03:12,1999.90,999.90,10.70,99.90,1024482,28,20743,-66
2022-05-01 09:03:44,1999.90,999.90,10.90,99.90,1024542,28,20274,-62
2022-05-01 09:04:15,1999.90,999.90,11.10,99.90,1024629,28,20026,-61
2022-05-01 09:04:46,1999.90,999.90,11.10,99.90,1024505,28,20296,-63
2022-05-01 09:05:17,1999.90,999.90,11.10,99.90,1024499,28,20721,-59
2022-05-01 09:05:47,1999.90,999.90,10.90,99.90,1028138,28,20011,-55
2022-05-01 09:06:18,1999.90,999.90,10.80,99.90,1024204,29,20094,-58
2022-05-01 09:06:49,1999.90,999.90,10.70,99.90,1024232,29,20073,-55
2022-05-01 09:07:19,1999.90,999.90,10.90,99.90,1024126,29,20012,-69
2022-05-01 09:07:50,1999.90,999.90,11.00,99.90,1024221,29,20074,-61
2022-05-01 09:08:23,1999.90,999.90,11.00,99.90,1024277,29,20015,-58
2022-05-01 09:08:54,1999.90,999.90,10.90,99.90,1024239,29,20098,-62
2022-05-01 09:09:24,1999.90,999.90,10.80,99.90,1024490,28,20635,-57
2022-05-01 09:09:58,1999.90,999.90,10.60,99.90,1024501,28,20007,-58
2022-05-01 09:10:32,1999.90,999.90,10.70,99.90,1024495,28,20023,-59
2022-05-01 09:11:23,1999.90,999.90,10.80,99.90,1024494,28,20896,-56
2022-05-01 09:12:12,1999.90,999.90,10.70,99.90,1024439,28,20274,-59
2022-05-01 09:12:53,1999.90,999.90,10.80,99.90,1024554,28,20035,-63
2022-05-01 09:13:26,1999.90,999.90,10.80,99.90,1024547,28,20711,-59
2022-05-01 09:13:56,1999.90,999.90,10.90,99.90,1024426,28,20039,-64
2022-05-01 09:14:28,1999.90,999.90,10.80,99.90,1024541,28,20247,-58
2022-05-01 09:14:58,1999.90,999.90,10.90,99.90,1024137,28,20019,-57
2022-05-01 09:15:33,1999.90,999.90,10.90,99.90,1024076,28,20814,-64
2022-05-01 09:16:11,1999.90,999.90,10.80,99.90,1024114,29,20019,-62
2022-05-01 09:16:46,1999.90,999.90,10.70,99.90,1024163,29,20263,-58
2022-05-01 09:17:21,1999.90,999.90,10.90,99.90,1024264,29,20271,-61
2022-05-01 09:18:11,1999.90,999.90,10.90,99.90,1024367,28,20712,-58
2022-05-01 09:18:43,1999.90,999.90,10.80,99.90,1024544,28,20247,-63
2022-05-01 09:19:30,1999.90,999.90,10.80,99.90,1024388,28,20736,-56
2022-05-01 09:20:10,1999.90,999.90,10.80,99.90,1024407,28,20334,-55
2022-05-01 09:21:00,1999.90,999.90,10.70,99.90,1024508,28,20251,-62
2022-05-01 09:21:51,1999.90,999.90,10.50,99.90,1024544,28,20503,-57
2022-05-01 09:22:21,1999.90,999.90,10.70,99.90,1024386,28,20677,-55
2022-05-01 09:22:54,1999.90,999.90,10.70,99.90,1024532,28,20027,-55
2022-05-01 09:23:41,1999.90,999.90,10.80,99.90,1024520,28,20033,-57
2022-05-01 09:24:12,1999.90,999.90,11.00,99.90,1024372,28,20318,-56
2022-05-01 09:24:43,1999.90,999.90,11.20,99.90,1024510,28,20747,-56
2022-05-01 09:25:19,1999.90,999.90,11.20,99.90,1024514,28,20082,-60
2022-05-01 09:25:58,1999.90,999.90,11.30,99.90,1024414,28,20490,-53
2022-05-01 09:26:36,1999.90,999.90,11.30,99.90,1028080,28,20250,-56
2022-05-01 09:27:27,1999.90,999.90,11.20,99.90,1028158,28,20262,-61
2022-05-01 09:28:00,1999.90,999.90,11.20,99.90,1028161,28,20278,-55
2022-05-01 09:28:30,1999.90,999.90,11.20,99.90,1024418,28,20027,-64
2022-05-01 09:29:01,1999.90,999.90,11.40,99.90,1024454,28,20251,-59
2022-05-01 09:29:32,1999.90,999.90,11.50,99.90,1024529,28,20102,-57
2022-05-01 09:30:16,1999.90,999.90,11.60,99.90,1024076,28,20059,-56
2022-05-01 09:30:47,1999.90,999.90,11.60,99.90,1024462,28,20278,-62
2022-05-01 09:31:38,1999.90,999.90,11.70,99.90,1024398,28,20732,-59
2022-05-01 09:32:09,1999.90,999.90,11.80,99.90,1024212,28,20035,-61
2022-05-01 09:32:41,1999.90,999.90,11.90,99.90,1024326,28,20251,-55
2022-05-01 09:33:19,1999.90,999.90,11.80,99.90,1024400,28,20477,-63
2022-05-01 09:34:11,1999.90,999.90,11.90,99.90,1024416,28,20728,-60
2022-05-01 09:34:50,1999.90,999.90,11.90,99.90,1023828,28,20259,-62
2022-05-01 09:35:23,1999.90,999.90,12.10,99.90,1024101,29,20787,-62
2022-05-01 09:35:53,1999.90,999.90,12.30,99.90,1024132,29,20243,-59
2022-05-01 09:36:35,1999.90,999.90,12.20,99.90,1024124,28,20342,-63
2022-05-01 09:37:19,1999.90,999.90,12.10,99.90,1024374,29,20023,-57
2022-05-01 09:37:50,1999.90,999.90,11.80,99.90,1024447,28,20660,-62
2022-05-01 09:38:26,1999.90,999.90,11.70,99.90,1024448,28,20325,-57
2022-05-01 09:39:04,1999.90,999.90,11.70,99.90,1024358,28,20365,-56
2022-05-01 09:39:38,1999.90,999.90,11.80,99.90,1024446,28,20608,-56
2022-05-01 09:40:10,1999.90,999.90,11.90,99.90,1024357,28,20354,-58
2022-05-01 09:40:41,1999.90,999.90,11.80,99.90,1024324,28,20803,-63
2022-05-01 09:41:17,1999.90,999.90,11.70,99.90,1024427,28,20342,-60
2022-05-01 09:41:49,1999.90,999.90,11.60,99.90,1024324,28,20620,-60
2022-05-01 09:42:21,1999.90,999.90,11.60,99.90,1024417,28,20614,-58
2022-05-01 09:42:52,1999.90,999.90,11.70,99.90,1024262,28,20306,-59
2022-05-01 09:43:38,1999.90,999.90,11.70,99.90,1024382,28,20655,-62
2022-05-01 09:44:13,1999.90,999.90,11.90,99.90,1024379,28,20122,-60
2022-05-01 09:44:44,1999.90,999.90,12.10,99.90,1023933,28,20277,-59
2022-05-01 09:45:15,1999.90,999.90,12.20,99.90,1024344,28,20716,-58
2022-05-01 09:45:45,1999.90,999.90,12.10,99.90,1024442,28,20050,-58
2022-05-01 09:46:18,1999.90,999.90,12.00,99.90,1024417,28,20050,-62
2022-05-01 09:46:50,1999.90,999.90,12.30,99.90,1024300,28,20098,-58
2022-05-01 09:47:37,1999.90,999.90,12.40,99.90,1024281,28,20282,-62
2022-05-01 09:48:23,1999.90,999.90,12.50,99.90,1024077,29,20342,-63
2022-05-01 09:49:00,1999.90,999.90,12.30,99.90,1023969,28,20255,-62
2022-05-01 09:49:47,1999.90,999.90,12.10,99.90,1024083,29,20247,-58
2022-05-01 09:50:38,1999.90,999.90,11.90,99.90,1024258,28,20317,-58
2022-05-01 09:51:19,1999.90,999.90,12.00,99.90,1024280,28,20636,-58
2022-05-01 09:51:57,1999.90,999.90,11.90,99.90,1024372,28,20251,-62
2022-05-01 09:53:00,1999.90,999.90,11.80,99.90,1024392,28,20372,-61
2022-05-01 09:53:42,1999.90,999.90,11.70,99.90,1024299,28,20302,-65
2022-05-01 09:54:21,1999.90,999.90,11.80,99.90,1024365,28,20643,-61
2022-05-01 09:55:03,1999.90,999.90,11.70,99.90,1024353,28,20398,-59
2022-05-01 09:55:34,1999.90,999.90,11.50,99.90,1027989,28,20265,-58
2022-05-01 09:56:05,1999.90,999.90,11.30,99.90,1028015,28,20361,-58
2022-05-01 09:56:48,1999.90,999.90,11.10,99.90,1028042,28,20043,-66
2022-05-01 09:57:24,1999.90,999.90,10.90,99.90,1025940,28,20309,-59
2022-05-01 09:58:14,1999.90,999.90,10.90,99.90,1024291,28,20350,-57
2022-05-01 09:58:45,1999.90,999.90,10.90,99.90,1024345,28,20255,-55
2022-05-01 09:59:18,1999.90,999.90,10.90,99.90,1024281,28,20019,-56
2022-05-01 09:59:49,1999.90,999.90,11.00,99.90,1023826,28,20267,-56
2022-05-01 10:00:44,1999.90,999.90,11.10,99.90,1024340,28,20290,-57
2022-05-01 10:01:16,1999.90,999.90,11.50,99.90,1024429,28,20011,-60
2022-05-01 10:02:03,1999.90,999.90,11.60,99.90,1024115,28,20282,-65
2022-05-01 10:02:34,1999.90,999.90,11.70,99.90,1024315,28,20246,-65
2022-05-01 10:03:19,1999.90,999.90,11.80,99.90,1024356,28,20671,-62
2022-05-01 10:03:52,1999.90,999.90,11.90,99.90,1024245,28,20364,-55
2022-05-01 10:04:24,1999.90,999.90,11.80,99.90,1024365,28,20629,-59
2022-05-01 10:05:02,1999.90,999.90,11.80,99.90,1024323,28,20333,-65
2022-05-01 10:05:33,1999.90,999.90,11.80,99.90,1023898,29,20423,-62
2022-05-01 10:06:06,1999.90,999.90,11.90,99.90,1024009,29,20255,-60
2022-05-01 10:06:37,1999.90,999.90,11.80,99.90,1019945,28,20119,-63
2022-05-01 10:07:08,1999.90,999.90,11.80,99.90,1020535,29,20283,-63
2022-05-01 10:07:39,1999.90,999.90,11.80,99.90,1023922,29,20067,-55
2022-05-01 10:08:12,1999.90,999.90,11.80,99.90,1023985,29,20258,-65
2022-05-01 10:08:45,1999.90,999.90,11.90,99.90,1024273,28,20242,-60
2022-05-01 10:09:16,1999.90,999.90,12.00,99.90,1024343,28,20243,-65
2022-05-01 10:09:48,1999.90,999.90,12.10,99.90,1024216,28,20239,-56
2022-05-01 10:10:20,1999.90,999.90,12.10,99.90,1023968,28,20286,-66
2022-05-01 10:11:00,1999.90,999.90,12.10,99.90,1023968,29,20254,-56
2022-05-01 10:11:31,1999.90,999.90,12.10,99.90,1024060,29,20683,-61
2022-05-01 10:12:10,1999.90,999.90,12.10,99.90,1024007,28,20404,-63
2022-05-01 10:12:45,1999.90,999.90,12.10,99.90,1024278,28,20739,-59
2022-05-01 10:13:16,1999.90,999.90,12.00,99.90,1024297,28,20334,-61
2022-05-01 10:13:47,1999.90,999.90,12.20,99.90,1024142,28,20273,-61
2022-05-01 10:14:19,1999.90,999.90,12.40,99.90,1023918,29,20266,-62
2022-05-01 10:14:52,1999.90,999.90,12.60,99.90,1023565,29,20030,-60
2022-05-01 10:15:22,1999.90,999.90,12.70,99.90,1023989,29,20702,-59
2022-05-01 10:15:54,1999.90,999.90,12.70,99.90,1023899,29,20274,-61
2022-05-01 10:16:26,1999.90,999.90,12.80,99.90,1024296,28,20027,-66
2022-05-01 10:16:57,1999.90,999.90,12.90,99.90,1024213,28,20343,-57
2022-05-01 10:17:29,1999.90,999.90,12.70,99.90,1024250,29,20254,-59
2022-05-01 10:18:01,1999.90,999.90,12.70,99.90,1024143,28,20114,-65
2022-05-01 10:18:32,1999.90,999.90,12.70,99.90,1024257,28,20263,-56
2022-05-01 10:19:05,1999.90,999.90,12.60,99.90,1024264,28,20834,-56
2022-05-01 10:19:36,1999.90,999.90,12.50,99.90,1024301,28,20403,-59
2022-05-01 10:20:07,1999.90,999.90,12.50,99.90,1024155,28,20283,-63
2022-05-01 10:20:38,1999.90,999.90,12.40,99.90,1024214,28,20029,-60
2022-05-01 10:21:08,1999.90,999.90,12.30,99.90,1024236,28,20274,-59
2022-05-01 10:21:39,1999.90,999.90,12.30,99.90,1024288,28,20023,-55
2022-05-01 10:22:10,1999.90,999.90,12.30,99.90,1024227,28,20135,-59
2022-05-01 10:22:42,1999.90,999.90,12.30,99.90,1024096,28,20070,-61
2022-05-01 10:23:13,1999.90,999.90,12.40,99.90,1024309,28,20747,-57
2022-05-01 10:23:45,1999.90,999.90,12.60,99.90,1024319,28,20285,-54
2022-05-01 10:24:17,1999.90,999.90,12.70,99.90,1024235,28,20263,-64
2022-05-01 10:24:47,1999.90,999.90,12.80,99.90,1024179,28,20267,-65
2022-05-01 10:25:18,1999.90,999.90,12.70,99.90,1023924,29,20310,-65
2022-05-01 10:26:01,1999.90,999.90,12.80,99.90,1023997,29,20031,-60
2022-05-01 10:26:34,1999.90,999.90,13.00,99.90,1023886,29,20066,-68
2022-05-01 10:27:34,1999.90,999.90,13.10,99.90,1024036,29,20620,-68
2022-05-01 10:28:27,1999.90,999.90,13.20,99.90,1023753,29,20270,-67
2022-05-01 10:29:19,1999.90,999.90,13.30,99.90,1023857,29,20254,-59
2022-05-01 10:30:27,1999.90,999.90,13.40,99.90,1023686,29,20338,-57
2022-05-01 10:31:31,1999.90,999.90,13.60,99.90,1024173,28,20838,-60
2022-05-01 10:32:50,1999.90,999.90,13.30,99.90,1024201,28,20262,-58
2022-05-01 10:33:43,1999.90,999.90,12.70,99.90,1023817,28,20270,-62
2022-05-01 10:34:32,1999.90,999.90,12.10,99.90,1024210,28,20265,-56
2022-05-01 10:35:06,1999.90,999.90,12.00,99.90,1024140,28,20315,-63
2022-05-01 10:36:28,1999.90,999.90,12.30,99.90,1024191,28,20275,-65
2022-05-01 10:37:23,1999.90,999.90,12.40,99.90,1024166,28,20282,-62
2022-05-01 10:38:24,1999.90,999.90,12.50,99.90,1024170,28,20031,-66
2022-05-01 10:39:09,1999.90,999.90,12.70,99.90,1024177,28,20421,-59
2022-05-01 10:39:42,1999.90,999.90,12.50,99.90,1024194,28,20034,-58
2022-05-01 10:40:13,1999.90,999.90,12.50,99.90,1024150,28,20812,-59
2022-05-01 10:40:49,1999.90,999.90,12.40,99.90,1024234,28,20259,-63
2022-05-01 10:41:21,1999.90,999.90,12.30,99.90,1024130,28,20028,-58
2022-05-01 10:41:52,1999.90,999.90,12.20,99.90,1024152,28,20279,-64
2022-05-01 10:42:42,1999.90,999.90,12.20,99.90,1024122,28,20588,-61
2022-05-01 10:43:36,1999.90,999.90,12.10,99.90,1024143,28,20114,-62
2022-05-01 10:44:07,1999.90,999.90,12.20,99.90,1024141,28,20028,-57
2022-05-01 10:44:40,1999.90,999.90,12.30,99.90,1023406,29,20263,-61
2022-05-01 10:45:22,1999.90,999.90,12.40,99.90,1023762,29,20027,-58
2022-05-01 10:45:56,1999.90,999.90,12.70,99.90,1023799,29,20279,-62
2022-05-01 10:46:32,1999.90,999.90,12.70,99.90,1024052,29,20330,-60
2022-05-01 10:47:13,1999.90,999.90,12.60,99.90,1024238,28,20747,-56
2022-05-01 10:47:44,1999.90,999.90,12.60,99.90,1024179,28,20266,-58
2022-05-01 10:48:17,1999.90,999.90,12.80,99.90,1024112,28,20310,-60
2022-05-01 10:48:48,1999.90,999.90,12.90,99.90,1024103,28,20019,-58
2022-05-01 10:49:37,1999.90,999.90,12.80,99.90,1024072,28,20250,-58
2022-05-01 10:50:09,1999.90,999.90,12.90,99.90,1024157,28,20267,-61
2022-05-01 10:50:40,1999.90,999.90,12.90,99.90,1024144,28,20883,-58
2022-05-01 10:51:36,1999.90,999.90,13.10,99.90,1023718,29,20294,-64
2022-05-01 10:52:21,1999.90,999.90,13.30,99.90,1023890,29,20282,-62
2022-05-01 10:53:09,1999.90,999.90,13.60,99.90,1024005,28,20318,-58
2022-05-01 10:53:41,1999.90,999.90,13.60,99.90,1024132,28,20247,-62
2022-05-01 10:54:15,1999.90,999.90,13.40,99.90,1024178,28,20264,-58
2022-05-01 10:55:05,1999.90,999.90,13.40,99.90,1024055,28,20287,-65
2022-05-01 10:55:48,1999.90,999.90,13.30,99.90,1028228,28,20282,-58
2022-05-01 10:56:22,1999.90,999.90,13.00,99.90,1028093,28,20086,-60
2022-05-01 10:57:06,1999.90,999.90,12.70,99.90,1028128,28,20272,-59
2022-05-01 10:57:36,1999.90,999.90,12.40,99.90,1023709,28,20255,-65
2022-05-01 10:58:19,1999.90,999.90,12.30,99.90,1023736,29,20357,-59
2022-05-01 10:58:50,1999.90,999.90,12.50,99.90,1023801,29,20071,-56
2022-05-01 10:59:30,1999.90,999.90,12.60,99.90,1028079,28,20266,-60
2022-05-01 11:00:15,1999.90,999.90,12.70,99.90,1031668,28,20557,-65
2022-05-01 11:00:47,1999.90,999.90,12.50,99.90,1031750,28,20260,-59
2022-05-01 11:01:53,1999.90,999.90,12.30,99.90,1032028,28,20261,-59
2022-05-01 11:02:32,1999.90,999.90,12.40,99.90,1032149,28,20245,-61
2022-05-01 11:03:22,1999.90,999.90,12.30,99.90,1031683,28,20261,-60
2022-05-01 11:03:55,1999.90,999.90,12.70,99.90,1023771,28,20290,-58
2022-05-01 11:04:30,1999.90,999.90,12.90,99.90,1023926,29,20263,-62
2022-05-01 11:05:02,1999.90,999.90,13.00,99.90,1024135,29,20263,-60
2022-05-01 11:05:43,1999.90,999.90,13.10,99.90,1024081,28,20255,-64
2022-05-01 11:06:14,1999.90,999.90,13.10,99.90,1024060,28,20298,-59
2022-05-01 11:06:45,1999.90,999.90,13.10,99.90,1024057,28,20281,-59
2022-05-01 11:07:17,1999.90,999.90,13.00,99.90,1023828,29,20476,-62
2022-05-01 11:07:48,1999.90,999.90,13.00,99.90,1019680,29,20282,-58
2022-05-01 11:08:20,1999.90,999.90,12.90,99.90,1019770,29,20929,-62
2022-05-01 11:08:53,1999.90,999.90,12.80,99.90,1020296,29,20020,-60
2022-05-01 11:09:25,1999.90,999.90,12.70,99.90,1020395,29,20302,-59
2022-05-01 11:09:59,1999.90,999.90,12.70,99.90,1019714,28,20516,-59
2022-05-01 11:10:31,1999.90,999.90,12.80,99.90,1019733,29,20255,-59
2022-05-01 11:11:05,1999.90,999.90,12.70,99.90,1020801,29,20323,-62
2022-05-01 11:11:36,1999.90,999.90,12.60,99.90,1023749,29,20293,-66
2022-05-01 11:12:08,1999.90,999.90,12.50,99.90,1028684,28,20271,-60
2022-05-01 11:12:40,1999.90,999.90,12.50,99.90,1032021,28,20269,-60
2022-05-01 11:13:16,1999.90,999.90,12.60,99.90,1032091,28,20781,-61
2022-05-01 11:13:47,1999.90,999.90,12.70,99.90,1032154,28,20254,-59
2022-05-01 11:14:33,1999.90,999.90,12.70,99.90,1032024,28,20456,-68
2022-05-01 11:15:08,1999.90,999.90,13.00,99.90,1032079,28,20085,-57
2022-05-01 11:15:49,1999.90,999.90,13.20,99.90,1032149,28,20332,-63
2022-05-01 11:16:49,1999.90,999.90,13.10,99.90,1032032,28,20258,-56
2022-05-01 11:17:53,1999.90,999.90,13.30,99.90,1032196,28,20312,-59
2022-05-01 11:18:29,1999.90,999.90,13.30,99.90,1032036,28,20742,-59
2022-05-01 11:18:59,1999.90,999.90,13.00,99.90,1032104,28,20253,-62
2022-05-01 11:19:50,1999.90,999.90,13.00,99.90,1032176,28,20731,-66
2022-05-01 11:20:24,1999.90,999.90,12.90,99.90,1032133,28,20160,-64
2022-05-01 11:21:15,1999.90,999.90,12.90,99.90,1031889,28,20093,-60
2022-05-01 11:21:49,1999.90,999.90,13.00,99.90,1031895,28,20740,-63
2022-05-01 11:22:27,1999.90,999.90,13.70,99.90,1031515,28,20340,-65
2022-05-01 11:22:58,1999.90,999.90,14.30,99.90,1031674,28,20675,-63
2022-05-01 11:23:33,1999.90,999.90,14.80,99.90,1031804,28,20296,-62
2022-05-01 11:24:05,1999.90,999.90,15.30,99.90,1031966,28,20257,-60
2022-05-01 11:24:43,1999.90,999.90,15.80,99.90,1032120,28,20254,-63
2022-05-01 11:25:33,1999.90,999.90,16.00,99.90,1032058,28,20257,-65
2022-05-01 11:26:13,1999.90,999.90,16.70,99.90,1032075,28,20608,-59
2022-05-01 11:27:10,1999.90,999.90,17.40,99.90,1032044,28,20258,-62
2022-05-01 11:27:55,1999.90,999.90,18.00,99.90,1031972,28,20507,-63
2022-05-01 11:28:53,1999.90,999.90,18.00,99.90,1032123,28,20022,-64
2022-05-01 11:29:24,1999.90,999.90,18.60,99.90,1024139,28,20042,-60
2022-05-01 11:30:07,1999.90,999.90,19.00,99.90,1024118,28,20016,-58
2022-05-01 11:30:38,1999.90,999.90,18.90,99.90,1023601,29,20035,-63
2022-05-01 11:31:36,1999.90,999.90,18.50,99.90,1023560,29,20496,-63
2022-05-01 11:32:19,1999.90,999.90,18.60,99.90,1023652,29,20036,-59
2022-05-01 11:32:58,1999.90,999.90,17.60,99.90,1024091,28,20073,-59
2022-05-01 11:33:29,1999.90,999.90,16.70,99.90,1023972,28,20030,-64
2022-05-01 11:34:22,1999.90,999.90,15.70,99.90,1024116,28,20051,-63
2022-05-01 11:34:54,1999.90,999.90,15.00,99.90,1024048,28,20051,-59
2022-05-01 11:35:54,1999.90,999.90,14.90,99.90,1023953,28,20023,-64
2022-05-01 11:37:03,1999.90,999.90,14.80,99.90,1024062,28,20034,-62
2022-05-01 11:37:50,1999.90,999.90,15.60,99.90,1024045,28,20024,-62
2022-05-01 11:38:29,1999.90,999.90,15.90,99.90,1024093,28,20049,-64
2022-05-01 11:39:00,1999.90,999.90,16.00,99.90,1024177,28,20259,-62
2022-05-01 11:39:46,1999.90,999.90,16.20,99.90,1024055,28,20058,-60
2022-05-01 11:40:26,1999.90,999.90,16.20,99.90,1023743,29,20027,-58
2022-05-01 11:41:00,1999.90,999.90,16.60,99.90,1023788,28,20267,-64
2022-05-01 11:41:43,1999.90,999.90,16.70,99.90,1019665,29,20024,-58
2022-05-01 11:42:24,1999.90,999.90,16.30,99.90,1023249,29,20030,-65
2022-05-01 11:43:21,1999.90,999.90,16.30,99.90,1023838,29,20058,-58
2022-05-01 11:44:18,1999.90,999.90,16.60,99.90,1024599,28,20105,-62
2022-05-01 11:44:54,1999.90,999.90,16.50,99.90,1024064,28,20019,-65
2022-05-01 11:45:31,1999.90,999.90,16.50,99.90,1024130,28,20047,-59
2022-05-01 11:46:03,1999.90,999.90,16.60,99.90,1023645,29,20027,-64
2022-05-01 11:46:35,1999.90,999.90,16.60,99.90,1019739,29,20024,-59
2022-05-01 11:47:06,1999.90,999.90,16.70,99.90,1019842,29,20080,-59
2022-05-01 11:47:37,1999.90,999.90,16.80,99.90,1019787,29,20032,-58
2022-05-01 11:48:16,1999.90,999.90,16.90,99.90,1020128,29,20024,-63
2022-05-01 11:48:46,1999.90,999.90,17.30,99.90,1023937,28,20031,-62
2022-05-01 11:49:17,1999.90,999.90,17.50,99.90,1024050,28,20062,-61
2022-05-01 11:49:48,1999.90,999.90,17.30,99.90,1024074,28,20055,-61
2022-05-01 11:50:20,1999.90,999.90,17.20,99.90,1024086,28,20118,-59
2022-05-01 11:50:53,1999.90,999.90,17.30,99.90,1024069,28,20027,-64
2022-05-01 11:51:24,1999.90,999.90,17.90,99.90,1024019,28,20486,-59
2022-05-01 11:51:58,1999.90,999.90,18.30,99.90,1023947,28,20496,-62
2022-05-01 11:52:30,1999.90,999.90,18.80,99.90,1024146,28,20022,-62
2022-05-01 11:53:01,1999.90,999.90,18.40,99.90,1024089,28,20137,-61
2022-05-01 11:53:33,1999.90,999.90,18.30,99.90,1024098,28,20015,-59
2022-05-01 11:54:04,1999.90,999.90,18.40,99.90,1023612,29,20090,-58
2022-05-01 11:54:36,1999.90,999.90,18.00,99.90,1019709,29,20070,-62
2022-05-01 11:55:08,1999.90,999.90,17.30,99.90,1019844,28,20484,-66
2022-05-01 11:56:02,1999.90,999.90,17.00,99.90,1020220,29,20088,-60
2022-05-01 11:56:51,1999.90,999.90,16.80,99.90,1023999,29,20012,-58
2022-05-01 11:57:42,1999.90,999.90,17.10,99.90,1024166,28,20015,-64
2022-05-01 11:58:31,1999.90,999.90,16.90,99.90,1027611,28,20097,-63
2022-05-01 11:59:23,1999.90,999.90,16.50,99.90,1027737,28,20023,-63
2022-05-01 12:00:13,1999.90,999.90,16.40,99.90,1026660,28,20048,-65
2022-05-01 12:01:04,1999.90,999.90,15.80,99.90,1024054,28,20267,-62
2022-05-01 12:02:02,15.10,15.10,15.10,99.90,1027875,28,20026,-67
2022-05-01 12:02:33,1999.90,999.90,14.70,99.90,1025575,28,19912,-62
2022-05-01 12:03:14,1999.90,999.90,14.30,99.90,1024524,28,20616,-67
2022-05-01 12:03:44,14.00,14.00,14.00,99.90,1032476,28,20015,-65
2022-05-01 12:04:37,1999.90,999.90,13.80,99.90,1032018,28,19992,-60
2022-05-01 12:05:09,1999.90,999.90,13.90,99.90,1032175,28,20033,-66
2022-05-01 12:05:49,1999.90,999.90,13.70,99.90,1032099,28,20716,-59
2022-05-01 12:06:24,1999.90,999.90,13.60,99.90,1031851,28,20348,-59
2022-05-01 12:07:00,1999.90,999.90,13.50,99.90,1032275,28,20137,-62
2022-05-01 12:07:31,1999.90,999.90,13.50,99.90,1032736,28,20260,-58
2022-05-01 12:08:02,1999.90,999.90,13.60,99.90,1032671,28,20794,-66
2022-05-01 12:08:33,1999.90,999.90,13.60,99.90,1032572,28,20241,-63
2022-05-01 12:09:03,1999.90,999.90,13.60,99.90,1032756,28,20036,-60
2022-05-01 12:09:37,1999.90,999.90,13.80,99.90,1032777,28,20033,-61
2022-05-01 12:10:12,1999.90,999.90,13.80,99.90,1032714,28,20117,-60
2022-05-01 12:10:43,1999.90,999.90,13.60,99.90,1032625,28,20254,-58
2022-05-01 12:11:26,1999.90,999.90,13.50,99.90,1032730,28,20250,-61
2022-05-01 12:11:57,1999.90,999.90,13.50,99.90,1032682,28,20321,-65
2022-05-01 12:12:29,1999.90,999.90,13.80,99.90,1032793,28,20249,-65
2022-05-01 12:13:41,1999.90,999.90,14.00,99.90,1032641,28,20365,-64
2022-05-01 12:14:13,1999.90,999.90,14.20,99.90,1032241,28,20285,-58
2022-05-01 12:14:44,1999.90,999.90,14.30,99.90,1032609,28,20463,-64
2022-05-01 12:15:15,1999.90,999.90,14.20,99.90,1032386,28,20323,-61
2022-05-01 12:15:47,1999.90,999.90,14.10,99.90,1032389,28,20797,-58
2022-05-01 12:16:24,1999.90,999.90,14.10,99.90,1032364,28,20021,-58
2022-05-01 12:16:55,1999.90,999.90,14.20,99.90,1032345,28,20250,-59
2022-05-01 12:17:26,1999.90,999.90,14.20,99.90,1032704,28,20829,-62
2022-05-01 12:17:56,1999.90,999.90,14.30,99.90,1032661,28,20006,-63
2022-05-01 12:18:27,1999.90,999.90,14.30,99.90,1032732,28,20450,-61
2022-05-01 12:18:57,1999.90,999.90,14.20,99.90,1032607,28,20029,-59
2022-05-01 12:19:39,1999.90,999.90,14.30,99.90,1032632,28,20025,-60
2022-05-01 12:20:11,1999.90,999.90,14.20,99.90,1032673,28,20026,-58
2022-05-01 12:20:42,1999.90,999.90,14.10,99.90,1032619,28,20257,-65
2022-05-01 12:21:28,1999.90,999.90,14.30,99.90,1032401,28,20360,-63
2022-05-01 12:21:59,1999.90,999.90,14.20,99.90,1032587,28,20669,-61
2022-05-01 12:22:37,1999.90,999.90,14.00,99.90,1032440,28,20257,-62
2022-05-01 12:23:18,1999.90,999.90,13.80,99.90,1032455,28,20266,-65
2022-05-01 12:23:49,1999.90,999.90,13.80,99.90,1032650,28,20257,-65
2022-05-01 12:24:20,1999.90,999.90,13.80,99.90,1032244,28,20257,-65
2022-05-01 12:24:55,1999.90,999.90,14.00,99.90,1032285,28,20014,-65
2022-05-01 12:25:25,1999.90,999.90,14.00,99.90,1032370,28,20367,-61
2022-05-01 12:25:56,1999.90,999.90,13.90,99.90,1032232,28,20258,-58
2022-05-01 12:26:27,1999.90,999.90,13.90,99.90,1032611,28,20022,-59
2022-05-01 12:26:58,1999.90,999.90,13.80,99.90,1032648,28,20010,-64
2022-05-01 12:27:35,1999.90,999.90,13.60,99.90,1032521,28,20250,-61
2022-05-01 12:28:08,1999.90,999.90,13.40,99.90,1032646,28,20253,-60
2022-05-01 12:28:38,1999.90,999.90,13.40,99.90,1032621,28,20270,-59
2022-05-01 12:29:12,1999.90,999.90,13.50,99.90,1032453,28,20308,-62
2022-05-01 12:29:48,1999.90,999.90,13.50,99.90,1032593,28,20026,-61
2022-05-01 12:30:26,1999.90,999.90,13.50,99.90,1032204,28,20265,-62
2022-05-01 12:30:58,1999.90,999.90,13.40,99.90,1032245,28,20276,-61
2022-05-01 12:31:29,1999.90,999.90,13.30,99.90,1032134,28,20249,-59
2022-05-01 12:32:07,1999.90,999.90,13.30,99.90,1032245,28,20246,-61
2022-05-01 12:32:52,1999.90,999.90,13.40,99.90,1032397,28,20261,-60
2022-05-01 12:33:27,1999.90,999.90,13.40,99.90,1032241,28,20270,-62
2022-05-01 12:33:58,1999.90,999.90,13.50,99.90,1032662,28,20793,-59
2022-05-01 12:34:31,1999.90,999.90,13.60,99.90,1032651,28,20262,-62
2022-05-01 12:35:04,1999.90,999.90,13.70,99.90,1032565,28,20738,-59
2022-05-01 12:36:01,1999.90,999.90,13.50,99.90,1032599,28,20253,-62
2022-05-01 12:36:31,1999.90,999.90,13.40,99.90,1032213,28,20319,-61
2022-05-01 12:37:04,1999.90,999.90,13.30,99.90,1032213,28,20281,-61
2022-05-01 12:37:37,1999.90,999.90,13.20,99.90,1032203,28,20011,-58
2022-05-01 12:38:08,1999.90,999.90,13.20,99.90,1032264,28,20249,-60
2022-05-01 12:38:39,1999.90,999.90,13.40,99.90,1032638,28,20250,-59
2022-05-01 12:39:10,1999.90,999.90,13.40,99.90,1032655,28,20022,-60
2022-05-01 12:39:42,1999.90,999.90,13.50,99.90,1032573,28,20434,-63
2022-05-01 12:40:51,1999.90,999.90,13.50,99.90,1032571,28,20509,-60
2022-05-01 12:41:40,1999.90,999.90,13.50,99.90,1032560,28,20249,-60
2022-05-01 12:42:31,1999.90,999.90,13.50,99.90,1032388,28,20253,-66
2022-05-01 12:43:20,1999.90,999.90,13.40,99.90,1032697,28,20710,-58
2022-05-01 12:43:51,1999.90,999.90,13.40,99.90,1032472,28,20486,-58
2022-05-01 12:44:22,1999.90,999.90,13.40,99.90,1032161,28,20238,-62
2022-05-01 12:45:43,1999.90,999.90,13.40,99.90,1032547,28,20045,-67
2022-05-01 12:46:21,1999.90,999.90,13.60,99.90,1032018,28,20030,-65
2022-05-01 12:46:53,1999.90,999.90,13.50,99.90,1032022,28,20022,-62
2022-05-01 12:47:39,1999.90,999.90,13.50,99.90,1032012,28,20377,-61
2022-05-01 12:48:11,1999.90,999.90,13.60,99.90,1027956,28,20798,-62
2022-05-01 12:48:43,1999.90,999.90,13.70,99.90,1030295,28,20340,-63
2022-05-01 12:49:27,1999.90,999.90,13.60,99.90,1032202,28,20341,-64
2022-05-01 12:49:58,1999.90,999.90,13.60,99.90,1032376,28,20261,-59
2022-05-01 12:50:31,1999.90,999.90,13.40,99.90,1032490,28,20249,-64
2022-05-01 12:51:01,1999.90,999.90,13.40,99.90,1032170,28,20014,-58
2022-05-01 12:51:37,1999.90,999.90,13.60,99.90,1032196,28,20638,-62
2022-05-01 12:52:07,1999.90,999.90,13.70,99.90,1032220,28,20030,-62
2022-05-01 12:52:40,1999.90,999.90,13.70,99.90,1032227,28,20723,-67
2022-05-01 12:53:25,1999.90,999.90,13.70,99.90,1032612,28,20033,-63
2022-05-01 12:54:10,1999.90,999.90,13.70,99.90,1032596,28,20587,-64
2022-05-01 12:55:14,1999.90,999.90,13.50,99.90,1032515,28,20269,-68
2022-05-01 12:55:45,1999.90,999.90,13.40,99.90,1032511,28,20610,-66
2022-05-01 12:56:22,1999.90,999.90,13.40,99.90,1032534,28,20249,-66
2022-05-01 12:56:55,1999.90,999.90,13.40,99.90,1032244,28,20669,-65
2022-05-01 12:57:34,1999.90,999.90,13.30,99.90,1032205,28,20333,-62
2022-05-01 12:58:06,1999.90,999.90,13.40,99.90,1032242,28,20253,-65
2022-05-01 12:58:37,1999.90,999.90,13.40,99.90,1032296,28,20572,-68
2022-05-01 12:59:28,1999.90,999.90,13.40,99.90,1032130,28,20301,-62
2022-05-01 12:59:59,1999.90,999.90,13.50,99.90,1032438,28,20034,-63
2022-05-01 13:00:30,1999.90,999.90,13.50,99.90,1032411,28,20340,-66
2022-05-01 13:01:04,1999.90,999.90,13.60,99.90,1032434,28,20022,-67
2022-05-01 13:01:35,1999.90,999.90,13.60,99.90,1032552,28,20621,-60
2022-05-01 13:02:18,1999.90,999.90,13.50,99.90,1032519,28,20269,-66
2022-05-01 13:02:49,1999.90,999.90,13.50,99.90,1032321,28,20046,-60
2022-05-01 13:03:33,1999.90,999.90,13.60,99.90,1030118,28,20250,-62
2022-05-01 13:04:04,1999.90,999.90,13.70,99.90,1028529,28,20053,-66
2022-05-01 13:04:35,1999.90,999.90,13.70,99.90,1028157,28,20301,-63
2022-05-01 13:05:07,1999.90,999.90,13.80,99.90,1028098,28,20019,-68
2022-05-01 13:05:38,1999.90,999.90,13.70,99.90,1028088,28,20168,-65
2022-05-01 13:06:17,1999.90,999.90,13.60,99.90,1028251,28,20301,-66
2022-05-01 13:06:48,1999.90,999.90,13.50,99.90,1028446,28,20097,-67
2022-05-01 13:07:34,1999.90,999.90,13.50,99.90,1028539,28,20265,-58
2022-05-01 13:08:18,1999.90,999.90,13.40,99.90,1028428,28,20262,-66
2022-05-01 13:08:52,1999.90,999.90,13.40,99.90,1028427,28,20342,-62
2022-05-01 13:09:23,1999.90,999.90,13.40,99.90,1028537,28,20647,-67
2022-05-01 13:09:54,1999.90,999.90,13.30,99.90,1028458,28,20250,-58
2022-05-01 13:10:24,1999.90,999.90,13.30,99.90,1028615,28,20121,-58
2022-05-01 13:11:15,1999.90,999.90,13.20,99.90,1028409,28,20105,-63
2022-05-01 13:12:26,1999.90,999.90,13.30,99.90,1032074,28,20451,-65
2022-05-01 13:12:58,1999.90,999.90,13.30,99.90,1023834,29,20413,-62
2022-05-01 13:13:29,1999.90,999.90,13.30,99.90,1023910,29,20372,-65
2022-05-01 13:14:09,1999.90,999.90,13.20,99.90,1027080,28,20285,-58
2022-05-01 13:14:40,1999.90,999.90,13.20,99.90,1028264,28,20066,-68
2022-05-01 13:15:11,1999.90,999.90,13.30,99.90,1028250,28,20035,-62
2022-05-01 13:15:42,1999.90,999.90,13.30,99.90,1028500,28,20390,-64
2022-05-01 13:16:16,1999.90,999.90,13.30,99.90,1028445,28,20266,-68
2022-05-01 13:16:47,1999.90,999.90,13.30,99.90,1028417,28,20031,-68
2022-05-01 13:17:18,1999.90,999.90,13.30,99.90,1028430,28,20349,-69
2022-05-01 13:18:01,1999.90,999.90,13.20,99.90,1028390,28,20259,-69
2022-05-01 13:18:32,1999.90,999.90,13.20,99.90,1028075,28,20027,-62
2022-05-01 13:19:09,1999.90,999.90,13.20,99.90,1027849,28,20266,-58
2022-05-01 13:19:43,1999.90,999.90,13.20,99.90,1028089,28,20015,-63
2022-05-01 13:20:14,1999.90,999.90,13.20,99.90,1028138,28,20659,-65
2022-05-01 13:20:44,1999.90,999.90,13.30,99.90,1028275,28,20266,-58
2022-05-01 13:21:15,1999.90,999.90,13.30,99.90,1028506,28,20383,-67
2022-05-01 13:21:47,1999.90,999.90,13.30,99.90,1032002,28,20076,-66
2022-05-01 13:22:18,1999.90,999.90,13.30,99.90,1032008,28,20387,-68
2022-05-01 13:22:48,1999.90,999.90,13.30,99.90,1032081,28,20264,-61
2022-05-01 13:23:19,1999.90,999.90,13.30,99.90,1031854,28,20018,-59
2022-05-01 13:23:51,1999.90,999.90,13.40,99.90,1028271,28,20054,-58
2022-05-01 13:24:29,1999.90,999.90,13.40,99.90,1028348,28,20037,-62
2022-05-01 13:25:01,1999.90,999.90,13.40,99.90,1028267,28,20282,-58
2022-05-01 13:25:32,1999.90,999.90,13.50,99.90,1028420,28,20258,-59
2022-05-01 13:26:02,1999.90,999.90,13.40,99.90,1028327,28,20026,-58
2022-05-01 13:26:35,1999.90,999.90,13.30,99.90,1028419,28,20106,-58
2022-05-01 13:27:10,1999.90,999.90,13.30,99.90,1028449,28,20121,-58
2022-05-01 13:27:41,1999.90,999.90,13.40,99.90,1028327,28,20270,-58
2022-05-01 13:28:11,1999.90,999.90,13.50,99.90,1028373,28,20270,-58
2022-05-01 13:28:44,1999.90,999.90,13.50,99.90,1028450,28,20082,-58
2022-05-01 13:29:14,1999.90,999.90,13.60,99.90,1027984,28,20475,-61
2022-05-01 13:29:45,1999.90,999.90,13.70,99.90,1028356,28,20334,-59
2022-05-01 13:30:16,1999.90,999.90,13.70,99.90,1028370,28,20105,-59
2022-05-01 13:30:46,1999.90,999.90,13.60,99.90,1028366,28,20034,-59
2022-05-01 13:31:17,1999.90,999.90,13.60,99.90,1028380,28,20019,-68
2022-05-01 13:31:48,1999.90,999.90,13.60,99.90,1028260,28,20035,-61
2022-05-01 13:32:19,1999.90,999.90,13.70,99.90,1028377,28,20023,-62
2022-05-01 13:32:50,1999.90,999.90,13.80,99.90,1028428,28,20065,-66
2022-05-01 13:33:22,1999.90,999.90,13.80,99.90,1028414,28,20079,-58
2022-05-01 13:33:53,1999.90,999.90,13.70,99.90,1028253,28,20484,-61
2022-05-01 13:34:24,1999.90,999.90,13.70,99.90,1028030,28,20306,-61
2022-05-01 13:34:54,1999.90,999.90,13.70,99.90,1028075,28,20022,-58
2022-05-01 13:35:25,1999.90,999.90,13.70,99.90,1027915,28,20767,-67
2022-05-01 13:35:56,1999.90,999.90,13.80,99.90,1028207,28,20025,-58
2022-05-01 13:36:27,1999.90,999.90,13.70,99.90,1032076,28,20117,-58
2022-05-01 13:37:00,1999.90,999.90,13.70,99.90,1031964,28,20026,-60
2022-05-01 13:37:33,1999.90,999.90,13.70,99.90,1028431,28,20019,-58
2022-05-01 13:38:04,1999.90,999.90,13.70,99.90,1028272,28,20298,-60
2022-05-01 13:38:34,1999.90,999.90,13.80,99.90,1028444,28,20252,-58
2022-05-01 13:39:07,1999.90,999.90,13.80,99.90,1028441,28,20113,-59
2022-05-01 13:39:57,1999.90,999.90,13.80,99.90,1028376,28,20021,-58
2022-05-01 13:40:46,1999.90,999.90,13.70,99.90,1028312,28,20270,-69
2022-05-01 13:41:36,1999.90,999.90,13.60,99.90,1028342,28,20258,-60
2022-05-01 13:42:25,1999.90,999.90,13.50,99.90,1028329,28,20325,-58
2022-05-01 13:43:14,1999.90,999.90,13.60,99.90,1028346,28,20251,-58
2022-05-01 13:44:04,1999.90,999.90,13.60,99.90,1028432,28,20591,-58
2022-05-01 13:44:48,1999.90,999.90,13.70,99.90,1028207,28,20278,-58
2022-05-01 13:45:18,1999.90,999.90,13.50,99.90,1028383,28,20734,-63
2022-05-01 13:45:49,1999.90,999.90,13.40,99.90,1028343,28,20349,-68
2022-05-01 13:46:20,1999.90,999.90,13.40,99.90,1028209,28,20050,-61
2022-05-01 13:46:52,1999.90,999.90,13.50,99.90,1028296,28,20031,-64
2022-05-01 13:47:23,1999.90,999.90,13.70,99.90,1028330,28,20117,-64
2022-05-01 13:47:54,1999.90,999.90,13.70,99.90,1028303,28,20260,-61
2022-05-01 13:48:25,1999.90,999.90,13.80,99.90,1028227,28,20631,-62
2022-05-01 13:48:57,1999.90,999.90,13.80,99.90,1028308,28,20472,-58
2022-05-01 13:49:29,1999.90,999.90,13.80,99.90,1028345,28,20030,-64
2022-05-01 13:50:00,1999.90,999.90,13.70,99.90,1028253,28,20266,-60
2022-05-01 13:50:31,1999.90,999.90,13.60,99.90,1028269,28,20704,-58
2022-05-01 13:51:02,1999.90,999.90,13.50,99.90,1028052,28,20031,-65
2022-05-01 13:51:34,1999.90,999.90,13.50,99.90,1028022,28,20254,-60
2022-05-01 13:52:05,1999.90,999.90,13.50,99.90,1028093,28,20038,-61
2022-05-01 13:52:36,1999.90,999.90,13.50,99.90,1027875,28,20265,-58
2022-05-01 13:53:13,1999.90,999.90,13.50,99.90,1028025,28,20342,-65
2022-05-01 13:53:44,1999.90,999.90,13.50,99.90,1029101,28,20496,-66
2022-05-01 13:54:15,1999.90,999.90,13.60,99.90,1031060,28,20270,-58
2022-05-01 13:54:46,1999.90,999.90,13.60,99.90,1028287,28,20619,-62
2022-05-01 13:55:17,1999.90,999.90,13.60,99.90,1028278,28,20322,-67
2022-05-01 13:55:48,1999.90,999.90,13.60,99.90,1028300,28,20415,-61
2022-05-01 13:56:18,1999.90,999.90,13.60,99.90,1028340,28,20022,-58
2022-05-01 13:56:50,1999.90,999.90,13.60,99.90,1028170,28,20286,-61
2022-05-01 13:57:21,1999.90,999.90,13.50,99.90,1028312,28,20023,-59
2022-05-01 13:57:51,1999.90,999.90,13.50,99.90,1028307,28,20325,-61
2022-05-01 13:58:22,1999.90,999.90,13.50,99.90,1028201,28,20054,-66
2022-05-01 13:58:53,1999.90,999.90,13.60,99.90,1028240,28,20018,-68
2022-05-01 13:59:25,1999.90,999.90,13.50,99.90,1027924,28,20157,-69
2022-05-01 13:59:56,1999.90,999.90,13.40,99.90,1028295,28,20246,-64
2022-05-01 14:00:26,1999.90,999.90,13.30,99.90,1028265,28,20349,-64
2022-05-01 14:00:57,1999.90,999.90,13.40,99.90,1028236,28,20614,-62
2022-05-01 14:01:28,1999.90,999.90,13.30,99.90,1031862,28,20022,-61
2022-05-01 14:01:59,1999.90,999.90,13.30,99.90,1032016,28,20400,-69
2022-05-01 14:02:29,1999.90,999.90,13.30,99.90,1032017,28,20062,-69
2022-05-01 14:03:00,1999.90,999.90,13.40,99.90,1027873,28,20284,-64
2022-05-01 14:03:31,1999.90,999.90,13.40,99.90,1027937,28,20027,-67
2022-05-01 14:04:02,1999.90,999.90,13.40,99.90,1028007,28,20093,-67
2022-05-01 14:04:33,1999.90,999.90,13.40,99.90,1028272,28,20023,-67
2022-05-01 14:05:08,1999.90,999.90,13.40,99.90,1031962,28,20268,-58
2022-05-01 14:05:39,1999.90,999.90,13.50,99.90,1031173,28,20270,-70
2022-05-01 14:06:10,1999.90,999.90,13.40,99.90,1028265,28,20304,-70
2022-05-01 14:06:40,1999.90,999.90,13.40,99.90,1028294,28,20639,-68
2022-05-01 14:07:11,1999.90,999.90,13.40,99.90,1028179,28,20046,-69
2022-05-01 14:07:42,1999.90,999.90,13.40,99.90,1028298,28,20534,-59
2022-05-01 14:08:12,1999.90,999.90,13.50,99.90,1028264,28,20109,-60
2022-05-01 14:08:43,1999.90,999.90,13.70,99.90,1028319,28,20379,-58
2022-05-01 14:09:17,1999.90,999.90,13.60,99.90,1028277,28,20361,-59
2022-05-01 14:09:48,1999.90,999.90,13.60,99.90,1028240,28,20467,-65
2022-05-01 14:10:19,1999.90,999.90,13.60,99.90,1027861,28,20266,-67
2022-05-01 14:10:49,1999.90,999.90,13.60,99.90,1027885,28,20019,-61
2022-05-01 14:11:21,1999.90,999.90,13.50,99.90,1027927,28,20097,-67
2022-05-01 14:11:56,1999.90,999.90,13.50,99.90,1027939,28,20077,-63
2022-05-01 14:12:29,1999.90,999.90,13.50,99.90,1028205,28,20635,-62
2022-05-01 14:13:00,1999.90,999.90,13.50,99.90,1028260,28,20587,-63
2022-05-01 14:13:31,1999.90,999.90,13.50,99.90,1028194,28,20258,-65
2022-05-01 14:14:03,1999.90,999.90,13.50,99.90,1027847,28,20266,-65
2022-05-01 14:14:34,1999.90,999.90,13.60,99.90,1028232,28,20421,-63
2022-05-01 14:15:05,1999.90,999.90,13.70,99.90,1028293,28,20262,-67
2022-05-01 14:15:37,1999.90,999.90,13.80,99.90,1028192,28,20106,-68
2022-05-01 14:16:07,1999.90,999.90,13.80,99.90,1028251,28,20782,-68
2022-05-01 14:16:41,1999.90,999.90,13.80,99.90,1028227,28,20277,-68
2022-05-01 14:17:12,1999.90,999.90,13.70,99.90,1028200,28,20061,-66
2022-05-01 14:17:43,1999.90,999.90,13.70,99.90,1028190,28,20289,-66
2022-05-01 14:18:16,1999.90,999.90,13.70,99.90,1027900,28,20276,-67
2022-05-01 14:18:49,1999.90,999.90,13.70,99.90,1028053,28,20507,-69
2022-05-01 14:19:26,1999.90,999.90,13.60,99.90,1028040,28,20652,-61
2022-05-01 14:19:59,1999.90,999.90,13.60,99.90,1027939,28,20269,-69
2022-05-01 14:20:31,1999.90,999.90,13.70,99.90,1028255,28,20261,-68
2022-05-01 14:21:03,1999.90,999.90,13.80,99.90,1027797,28,20337,-63
2022-05-01 14:21:40,1999.90,999.90,13.80,99.90,1028019,28,20258,-64
2022-05-01 14:22:12,1999.90,999.90,13.90,99.90,1027888,28,20274,-68
2022-05-01 14:22:46,1999.90,999.90,13.90,99.90,1027946,28,20294,-74
2022-05-01 14:23:18,1999.90,999.90,13.90,99.90,1028003,28,20710,-67
2022-05-01 14:23:48,1999.90,999.90,13.80,99.90,1028144,28,20750,-67
2022-05-01 14:24:19,1999.90,999.90,13.90,99.90,1028188,28,20289,-68
2022-05-01 14:24:51,1999.90,999.90,13.80,99.90,1028165,28,20037,-67
2022-05-01 14:25:22,1999.90,999.90,13.90,99.90,1028302,28,20383,-68
2022-05-01 14:25:53,1999.90,999.90,13.80,99.90,1028127,28,20246,-67
2022-05-01 14:26:24,1999.90,999.90,13.80,99.90,1028172,28,20027,-67
2022-05-01 14:26:55,1999.90,999.90,13.90,99.90,1028189,28,20672,-63
2022-05-01 14:27:25,1999.90,999.90,14.00,99.90,1028272,28,20102,-60
2022-05-01 14:27:56,1999.90,999.90,14.10,99.90,1028050,28,20021,-60
2022-05-01 14:28:27,1999.90,999.90,14.20,99.90,1028255,28,20105,-58
2022-05-01 14:28:58,1999.90,999.90,14.20,99.90,1027357,28,20019,-61
2022-05-01 14:29:28,1999.90,999.90,14.30,99.90,1028001,28,20030,-63
2022-05-01 14:29:59,1999.90,999.90,14.30,99.90,1027617,28,20057,-64
2022-05-01 14:30:31,1999.90,999.90,14.20,99.90,1027324,28,20106,-62
2022-05-01 14:31:17,1999.90,999.90,14.20,99.90,1028059,28,20069,-62
2022-05-01 14:32:01,1999.90,999.90,14.10,99.90,1028144,28,20698,-59
2022-05-01 14:32:56,1999.90,999.90,14.10,99.90,1028155,28,20253,-60
2022-05-01 14:33:38,1999.90,999.90,14.00,99.90,1027502,28,20830,-65
2022-05-01 14:34:15,1999.90,999.90,14.00,99.90,1027606,28,20250,-65
2022-05-01 14:35:02,1999.90,999.90,14.10,99.90,1031062,28,20261,-64
2022-05-01 14:35:37,1999.90,999.90,14.20,99.90,1024205,28,20263,-64
2022-05-01 14:36:09,1999.90,999.90,14.10,99.90,1027091,28,20805,-62
2022-05-01 14:36:44,1999.90,999.90,14.10,99.90,1032053,28,20258,-62
2022-05-01 14:37:35,1999.90,999.90,14.30,99.90,1032121,28,20246,-61
2022-05-01 14:38:10,1999.90,999.90,14.10,99.90,1032068,28,20622,-65
2022-05-01 14:39:03,1999.90,999.90,13.70,99.90,1028129,28,20039,-63
2022-05-01 14:39:36,1999.90,999.90,13.70,99.90,1028193,28,20282,-63
2022-05-01 14:40:10,1999.90,999.90,13.70,99.90,1028168,28,20782,-62
2022-05-01 14:40:45,1999.90,999.90,13.80,99.90,1027774,28,20338,-63
2022-05-01 14:41:26,1999.90,999.90,13.60,99.90,1027819,28,20325,-64
2022-05-01 14:42:03,1999.90,999.90,13.40,99.90,1027788,28,20254,-63
2022-05-01 14:42:35,1999.90,999.90,13.40,99.90,1029590,28,20301,-60
2022-05-01 14:43:12,1999.90,999.90,13.40,99.90,1032184,28,20681,-62
2022-05-01 14:43:44,1999.90,999.90,13.40,99.90,1031681,28,20246,-60
2022-05-01 14:44:17,1999.90,999.90,13.40,99.90,1031492,28,20335,-60
2022-05-01 14:45:04,1999.90,999.90,13.40,99.90,1031770,28,20249,-59
2022-05-01 14:45:38,1999.90,999.90,13.50,99.90,1030597,28,20285,-63
2022-05-01 14:46:10,1999.90,999.90,13.40,99.90,1031872,28,20693,-61
2022-05-01 14:47:04,1999.90,999.90,13.50,99.90,1031838,28,20258,-63
2022-05-01 14:48:11,1999.90,999.90,13.40,99.90,1032095,28,20249,-65
2022-05-01 14:49:08,1999.90,999.90,13.40,99.90,1031574,28,20270,-61
2022-05-01 14:49:38,1999.90,999.90,13.50,99.90,1023890,28,20705,-68
2022-05-01 14:50:11,1999.90,999.90,13.60,99.90,1032196,28,20408,-72
2022-05-01 14:50:44,1999.90,999.90,13.70,99.90,1032079,28,20418,-70
2022-05-01 14:51:15,1999.90,999.90,13.60,99.90,1028494,28,20270,-70
2022-05-01 14:51:50,1999.90,999.90,13.60,99.90,1027729,28,20296,-69
2022-05-01 14:52:21,1999.90,999.90,13.70,99.90,1027761,28,20026,-71
2022-05-01 14:52:53,1999.90,999.90,13.80,99.90,1027908,28,20759,-70
2022-05-01 14:53:24,1999.90,999.90,13.70,99.90,1028005,28,20506,-61
2022-05-01 14:53:55,1999.90,999.90,13.70,99.90,1028126,28,20261,-70
2022-05-01 14:54:31,1999.90,999.90,13.70,99.90,1028019,28,20251,-68
2022-05-01 14:55:07,1999.90,999.90,13.70,99.90,1028080,28,20131,-61
2022-05-01 14:55:39,1999.90,999.90,13.70,99.90,1027736,28,20265,-68
2022-05-01 14:56:13,1999.90,999.90,13.60,99.90,1027749,28,20713,-59
2022-05-01 14:56:44,1999.90,999.90,13.40,99.90,1027680,28,20270,-62
2022-05-01 14:57:19,1999.90,999.90,13.30,99.90,1027649,28,20363,-61
2022-05-01 14:57:54,1999.90,999.90,13.30,99.90,1028068,28,20731,-62
2022-05-01 14:58:45,1999.90,999.90,13.30,99.90,1027986,28,20321,-61
2022-05-01 14:59:34,1999.90,999.90,13.40,99.90,1027679,28,20804,-62
2022-05-01 15:00:24,1999.90,999.90,13.30,99.90,1027957,28,20082,-59
2022-05-01 15:01:15,1999.90,999.90,13.30,99.90,1028007,28,20254,-61
2022-05-01 15:02:05,13.20,13.20,13.20,99.90,1028428,28,20262,-65
2022-05-01 15:02:58,1999.90,999.90,13.20,99.90,1028102,28,19906,-70
2022-05-01 15:03:48,1999.90,999.90,13.20,99.90,1027890,28,20290,-69
2022-05-01 15:04:38,1999.90,999.90,13.20,99.90,1027966,28,20282,-69
2022-05-01 15:05:28,1999.90,999.90,13.20,99.90,1028105,28,20739,-69
2022-05-01 15:06:17,1999.90,999.90,13.40,99.90,1028178,28,20019,-60
2022-05-01 15:06:56,1999.90,999.90,13.30,99.90,1028040,28,20246,-69
2022-05-01 15:07:29,1999.90,999.90,13.20,99.90,1028083,28,20257,-68
2022-05-01 15:08:06,1999.90,999.90,13.20,99.90,1027877,28,20349,-61
2022-05-01 15:08:37,1999.90,999.90,13.20,99.90,1031740,28,20266,-61
2022-05-01 15:09:08,1999.90,999.90,13.20,99.90,1031913,28,20674,-62
2022-05-01 15:09:39,1999.90,999.90,13.30,99.90,1031588,28,20265,-60
2022-05-01 15:10:11,1999.90,999.90,13.40,99.90,1031951,28,20084,-69
2022-05-01 15:10:46,1999.90,999.90,13.40,99.90,1031862,28,20077,-61
2022-05-01 15:11:16,1999.90,999.90,13.40,99.90,1031941,28,20266,-69
2022-05-01 15:11:47,1999.90,999.90,13.40,99.90,1031740,28,20277,-71
2022-05-01 15:12:18,1999.90,999.90,13.40,99.90,1031947,28,20022,-66
2022-05-01 15:12:49,1999.90,999.90,13.50,99.90,1031960,28,20073,-68
2022-05-01 15:13:20,1999.90,999.90,13.40,99.90,1031932,28,20080,-71
2022-05-01 15:13:51,1999.90,999.90,13.30,99.90,1031618,28,20722,-68
2022-05-01 15:14:21,1999.90,999.90,13.30,99.90,1031830,28,20332,-66
2022-05-01 15:14:52,1999.90,999.90,13.30,99.90,1031982,28,20061,-68
2022-05-01 15:15:29,1999.90,999.90,13.30,99.90,1027475,28,20030,-71
2022-05-01 15:16:34,1999.90,999.90,13.40,99.90,1027527,28,20463,-67
2022-05-01 15:17:13,1999.90,999.90,13.40,99.90,1029109,28,20262,-70
2022-05-01 15:17:48,1999.90,999.90,13.20,99.90,1031943,28,20744,-63
2022-05-01 15:18:22,1999.90,999.90,13.30,99.90,1031770,28,20252,-71
2022-05-01 15:18:56,1999.90,999.90,13.20,99.90,1031953,28,20246,-63
2022-05-01 15:19:37,1999.90,999.90,13.20,99.90,1032075,28,20610,-71
2022-05-01 15:20:23,1999.90,999.90,13.20,99.90,1031859,28,20270,-71
2022-05-01 15:21:02,1999.90,999.90,13.30,99.90,1031888,28,20264,-66
2022-05-01 15:21:59,1999.90,999.90,13.40,99.90,1031878,28,20296,-67
2022-05-01 15:22:43,1999.90,999.90,13.30,99.90,1031482,28,20261,-71
2022-05-01 15:23:24,1999.90,999.90,13.20,99.90,1031741,28,20276,-70
2022-05-01 15:24:03,1999.90,999.90,13.20,99.90,1031790,28,20265,-71
2022-05-01 15:25:02,1999.90,999.90,13.20,99.90,1031861,28,20261,-70
2022-05-01 15:25:59,1999.90,999.90,13.30,99.90,1031540,28,20276,-71
2022-05-01 15:26:31,1999.90,999.90,13.30,99.90,1031921,28,20324,-70
2022-05-01 15:27:10,1999.90,999.90,13.20,99.90,1032075,28,20257,-67
2022-05-01 15:28:11,1999.90,999.90,13.20,99.90,1031981,28,20275,-71
2022-05-01 15:28:42,1999.90,999.90,13.20,99.90,1031721,28,20344,-61
2022-05-01 15:29:15,1999.90,999.90,13.30,99.90,1023647,29,20266,-65
2022-05-01 15:29:50,1999.90,999.90,13.20,99.90,1023674,29,20259,-71
2022-05-01 15:30:29,1999.90,999.90,13.30,99.90,1023675,29,20274,-69
2022-05-01 15:31:03,1999.90,999.90,13.30,99.90,1028097,28,20255,-68
2022-05-01 15:31:37,1999.90,999.90,13.20,99.90,1031877,28,20289,-65
2022-05-01 15:32:08,1999.90,999.90,13.20,99.90,1031924,28,20308,-70
2022-05-01 15:33:12,1999.90,999.90,13.30,99.90,1031963,28,20246,-64
2022-05-01 15:33:44,1999.90,999.90,13.20,99.90,1031957,28,20258,-70
2022-05-01 15:34:19,1999.90,999.90,13.20,99.90,1031935,28,20249,-69
2022-05-01 15:34:56,1999.90,999.90,13.20,99.90,1031915,28,20252,-68
2022-05-01 15:35:29,1999.90,999.90,13.10,99.90,1031919,28,20273,-66
2022-05-01 15:36:17,1999.90,999.90,13.10,99.90,1032114,28,20272,-67
2022-05-01 15:36:49,1999.90,999.90,13.30,99.90,1032085,28,20265,-67
2022-05-01 15:37:23,1999.90,999.90,13.40,99.90,1031968,28,20257,-62
2022-05-01 15:37:59,1999.90,999.90,13.40,99.90,1031789,28,20238,-70
2022-05-01 15:38:44,1999.90,999.90,13.50,99.90,1031812,28,20272,-70
2022-05-01 15:39:25,1999.90,999.90,13.50,99.90,1031642,28,20758,-69
2022-05-01 15:40:01,1999.90,999.90,13.40,99.90,1032129,28,20244,-69
2022-05-01 15:40:34,1999.90,999.90,13.50,99.90,1031715,28,20277,-63
2022-05-01 15:41:15,1999.90,999.90,13.50,99.90,1031818,28,20254,-68
2022-05-01 15:41:46,13.50,13.50,13.50,99.90,1032290,28,20249,-64
2022-05-01 15:42:18,1999.90,999.90,13.50,99.90,1031050,28,19905,-66
2022-05-01 15:42:49,1999.90,999.90,13.50,99.90,1028843,28,20254,-69
2022-05-01 15:43:21,1999.90,999.90,13.50,99.90,1028756,28,20572,-68
2022-05-01 15:43:52,1999.90,999.90,13.60,99.90,1028491,28,20273,-66
2022-05-01 15:44:24,1999.90,999.90,13.60,99.90,1028701,28,20671,-67
2022-05-01 15:44:55,1999.90,999.90,13.60,99.90,1028946,28,20041,-66
2022-05-01 15:45:27,1999.90,999.90,13.50,99.90,1028755,28,20786,-68
2022-05-01 15:45:59,1999.90,999.90,13.50,99.90,1028895,28,20029,-67
2022-05-01 15:46:32,1999.90,999.90,13.50,99.90,1028671,28,20305,-66
2022-05-01 15:47:04,1999.90,999.90,13.40,99.90,1028935,28,20262,-70
2022-05-01 15:47:35,1999.90,999.90,13.40,99.90,1028735,28,20615,-67
2022-05-01 15:48:06,1999.90,999.90,13.40,99.90,1028921,28,20266,-71
2022-05-01 15:49:06,1999.90,999.90,13.30,99.90,1028415,28,20274,-69
2022-05-01 15:49:55,1999.90,999.90,13.30,99.90,1024099,29,20042,-68
2022-05-01 15:50:45,1999.90,999.90,13.20,99.90,1025800,28,20310,-69
2022-05-01 15:51:35,1999.90,999.90,13.10,99.90,1028456,28,20802,-72
2022-05-01 15:52:26,1999.90,999.90,13.10,99.90,1028622,28,20818,-68
2022-05-01 15:53:15,1999.90,999.90,13.20,99.90,1028884,28,20647,-70
2022-05-01 15:53:47,1999.90,999.90,13.20,99.90,1028724,28,20571,-69
2022-05-01 15:54:18,1999.90,999.90,13.20,99.90,1028790,28,20245,-69
2022-05-01 15:54:49,1999.90,999.90,13.20,99.90,1028906,28,20805,-69
2022-05-01 15:55:20,1999.90,999.90,13.30,99.90,1028791,28,20313,-70
2022-05-01 15:55:52,1999.90,999.90,13.20,99.90,1028727,28,20255,-71
2022-05-01 15:56:23,1999.90,999.90,13.20,99.90,1028751,28,20607,-69
2022-05-01 15:56:55,1999.90,999.90,13.20,99.90,1028837,28,20349,-74
2022-05-01 15:57:33,1999.90,999.90,13.10,99.90,1028761,28,20789,-76
2022-05-01 15:58:04,1999.90,999.90,13.20,99.90,1028765,28,20743,-71
2022-05-01 15:58:37,1999.90,999.90,13.30,99.90,1028742,28,20782,-66
2022-05-01 15:59:08,1999.90,999.90,13.30,99.90,1028543,28,20269,-70
2022-05-01 15:59:40,1999.90,999.90,13.30,99.90,1028677,28,20271,-68
2022-05-01 16:00:15,1999.90,999.90,13.20,99.90,1028708,28,20340,-66
2022-05-01 16:00:48,1999.90,999.90,13.20,99.90,1028760,28,20258,-71
2022-05-01 16:01:21,1999.90,999.90,13.10,99.90,1028841,28,20777,-72
2022-05-01 16:01:53,1999.90,999.90,13.10,99.90,1028676,28,20364,-68
2022-05-01 16:02:24,1999.90,999.90,13.10,99.90,1028710,28,20358,-69
2022-05-01 16:02:56,1999.90,999.90,13.10,99.90,1028312,28,20285,-69
2022-05-01 16:03:27,1999.90,999.90,13.20,99.90,1028426,28,20142,-68
2022-05-01 16:03:57,1999.90,999.90,13.10,99.90,1028360,28,20683,-70
2022-05-01 16:04:30,1999.90,999.90,13.10,99.90,1028498,28,20110,-70
2022-05-01 16:05:01,1999.90,999.90,13.30,99.90,1028350,28,20037,-69
2022-05-01 16:05:32,1999.90,999.90,13.30,99.90,1028321,28,20265,-72
2022-05-01 16:06:04,1999.90,999.90,13.30,99.90,1024462,29,20511,-67
2022-05-01 16:06:37,1999.90,999.90,13.20,99.90,1024722,28,20330,-71
2022-05-01 16:07:38,1999.90,999.90,13.10,99.90,1028421,28,20258,-70
2022-05-01 16:08:14,1999.90,999.90,13.10,99.90,1028639,28,20751,-72
2022-05-01 16:08:46,1999.90,999.90,13.00,99.90,1028671,28,20027,-72
2022-05-01 16:09:23,1999.90,999.90,13.10,99.90,1028871,28,20246,-71
2022-05-01 16:10:13,1999.90,999.90,13.10,99.90,1028705,28,20739,-70
2022-05-01 16:11:15,1999.90,999.90,13.20,99.90,1028681,28,20797,-71
2022-05-01 16:12:09,1999.90,999.90,13.20,99.90,1024055,29,20034,-70
2022-05-01 16:13:08,1999.90,999.90,13.30,99.90,1023087,28,20023,-71
2022-05-01 16:13:50,1999.90,999.90,13.40,99.90,1028403,28,20325,-71
2022-05-01 16:14:28,1999.90,999.90,13.20,99.90,1028648,28,20608,-67
2022-05-01 16:15:12,1999.90,999.90,13.20,99.90,1028828,28,20647,-70
2022-05-01 16:16:04,1999.90,999.90,13.30,99.90,1028250,28,20753,-68
2022-05-01 16:16:49,1999.90,999.90,13.30,99.90,1028342,28,20296,-71
2022-05-01 16:17:54,1999.90,999.90,13.20,99.90,1028498,28,20266,-72
2022-05-01 16:18:40,1999.90,999.90,13.20,99.90,1028600,28,20263,-73
2022-05-01 16:19:32,1999.90,999.90,13.20,99.90,1028762,28,20609,-71
2022-05-01 16:20:10,1999.90,999.90,13.20,99.90,1028341,28,20262,-76
2022-05-01 16:20:49,1999.90,999.90,13.30,99.90,1028293,28,20253,-72
2022-05-01 16:21:34,1999.90,999.90,13.20,99.90,1028348,28,20334,-65
2022-05-01 16:22:23,1999.90,999.90,13.10,99.90,1028369,28,20672,-64
2022-05-01 16:23:06,1999.90,999.90,13.30,99.90,1028373,28,20258,-68
2022-05-01 16:23:55,1999.90,999.90,13.30,99.90,1028659,28,20302,-68
2022-05-01 16:24:30,1999.90,999.90,13.30,99.90,1028195,28,20266,-64
2022-05-01 16:25:07,1999.90,999.90,13.20,99.90,1024929,28,20281,-67
2022-05-01 16:25:38,1999.90,999.90,13.20,99.90,1028370,28,20254,-67
2022-05-01 16:26:13,1999.90,999.90,13.20,99.90,1028324,28,20362,-67
2022-05-01 16:26:44,1999.90,999.90,13.20,99.90,1028190,28,20592,-63
2022-05-01 16:27:38,1999.90,999.90,13.30,99.90,1028342,28,20268,-63
2022-05-01 16:28:24,1999.90,999.90,13.30,99.90,1028590,28,20103,-67
2022-05-01 16:29:08,1999.90,999.90,13.20,99.90,1028112,28,20341,-62
2022-05-01 16:29:54,1999.90,999.90,13.20,99.90,1028771,28,20254,-67
2022-05-01 16:30:26,1999.90,999.90,13.20,99.90,1028557,28,20258,-61
2022-05-01 16:31:04,1999.90,999.90,13.30,99.90,1028421,28,20427,-61
2022-05-01 16:31:58,1999.90,999.90,13.30,99.90,1027807,28,20258,-67
2022-05-01 16:32:41,1999.90,999.90,13.30,99.90,1027084,28,20669,-67
2022-05-01 16:33:32,1999.90,999.90,13.20,99.90,1028446,28,20256,-61
2022-05-01 16:34:25,1999.90,999.90,13.20,99.90,1020079,29,20267,-62
2022-05-01 16:35:03,1999.90,999.90,13.20,99.90,1012188,28,20517,-62
2022-05-01 16:35:39,1999.90,999.90,13.30,99.90,1024498,28,20282,-65
2022-05-01 16:36:16,1999.90,999.90,13.20,99.90,1024553,28,20596,-71
2022-05-01 16:36:51,1999.90,999.90,13.30,99.90,1024447,28,20235,-69
2022-05-01 16:37:27,1999.90,999.90,13.20,99.90,1024011,29,20286,-58
2022-05-01 16:38:00,1999.90,999.90,13.20,99.90,1024383,28,20383,-58
2022-05-01 16:38:34,1999.90,999.90,13.20,99.90,1024354,29,20841,-58
2022-05-01 16:39:09,1999.90,999.90,13.30,99.90,1024416,29,20740,-66
2022-05-01 16:39:44,1999.90,999.90,13.30,99.90,1024455,28,20250,-58
2022-05-01 16:40:22,1999.90,999.90,13.30,99.90,1024443,28,20262,-67
2022-05-01 16:40:54,1999.90,999.90,13.30,99.90,1024554,28,20243,-70
2022-05-01 16:41:27,1999.90,999.90,13.20,99.90,1024486,28,20334,-73
2022-05-01 16:41:59,1999.90,999.90,13.30,99.90,1024507,28,20334,-62
2022-05-01 16:42:35,1999.90,999.90,13.30,99.90,1030963,28,20773,-67
2022-05-01 16:43:06,1999.90,999.90,13.20,99.90,1032607,28,20345,-60
2022-05-01 16:43:38,1999.90,999.90,13.30,99.90,1032143,28,20313,-73
2022-05-01 16:44:10,1999.90,999.90,13.40,99.90,1032550,28,20258,-67
2022-05-01 16:44:45,1999.90,999.90,13.30,99.90,1032528,28,20269,-68
2022-05-01 16:45:16,1999.90,999.90,13.40,99.90,1032650,28,20237,-67
2022-05-01 16:45:55,1999.90,999.90,13.30,99.90,1032072,28,20670,-67
2022-05-01 16:46:28,1999.90,999.90,13.30,99.90,1032278,28,20022,-68
2022-05-01 16:47:00,1999.90,999.90,13.30,99.90,1032299,28,20249,-70
2022-05-01 16:47:32,1999.90,999.90,13.30,99.90,1032268,28,20272,-62
2022-05-01 16:48:04,1999.90,999.90,13.30,99.90,1032524,28,20253,-67
2022-05-01 16:48:38,1999.90,999.90,13.30,99.90,1032602,28,20336,-66
2022-05-01 16:49:10,1999.90,999.90,13.30,99.90,1032616,28,20285,-70
2022-05-01 16:49:41,1999.90,999.90,13.30,99.90,1032469,28,20261,-68
2022-05-01 16:50:12,1999.90,999.90,13.30,99.90,1032479,28,20265,-65
2022-05-01 16:50:47,1999.90,999.90,13.30,99.90,1032728,28,20618,-67
2022-05-01 16:51:19,1999.90,999.90,13.20,99.90,1032592,28,20018,-59
2022-05-01 16:51:51,1999.90,999.90,13.20,99.90,1032421,28,20599,-60
2022-05-01 16:52:25,1999.90,999.90,13.10,99.90,1032598,28,20329,-70
2022-05-01 16:52:57,1999.90,999.90,13.20,99.90,1032540,28,20265,-66
2022-05-01 16:53:29,1999.90,999.90,13.20,99.90,1031863,28,20250,-71
2022-05-01 16:54:00,1999.90,999.90,13.10,99.90,1032204,28,20325,-69
2022-05-01 16:54:34,1999.90,999.90,13.10,99.90,1032543,28,20253,-58
2022-05-01 16:55:08,1999.90,999.90,13.20,99.90,1032621,28,20265,-63
2022-05-01 16:55:40,1999.90,999.90,13.20,99.90,1032134,28,20808,-65
2022-05-01 16:56:11,1999.90,999.90,13.10,99.90,1032109,28,20357,-63
2022-05-01 16:56:42,1999.90,999.90,13.10,99.90,1032244,28,20289,-62
2022-05-01 16:57:13,1999.90,999.90,13.00,99.90,1032289,28,20633,-62
2022-05-01 16:57:47,1999.90,999.90,13.00,99.90,1032437,28,20038,-68
2022-05-01 16:58:22,1999.90,999.90,12.90,99.90,1032507,28,20337,-67
2022-05-01 16:58:55,1999.90,999.90,12.90,99.90,1032181,28,20273,-62
2022-05-01 16:59:28,1999.90,999.90,12.90,99.90,1032352,28,20288,-64
2022-05-01 16:59:59,1999.90,999.90,12.80,99.90,1032426,28,20292,-58
2022-05-01 17:00:30,1999.90,999.90,12.90,99.90,1032415,28,20261,-59
2022-05-01 17:01:09,1999.90,999.90,12.80,99.90,1032659,28,20027,-67
2022-05-01 17:01:45,1999.90,999.90,12.80,99.90,1032528,28,20642,-62
2022-05-01 17:02:25,1999.90,999.90,12.80,99.90,1032450,28,20278,-61
2022-05-01 17:03:14,1999.90,999.90,12.70,99.90,1032564,28,20262,-60
2022-05-01 17:03:47,1999.90,999.90,12.60,99.90,1032518,28,20325,-59
2022-05-01 17:04:31,1999.90,999.90,12.70,99.90,1032560,28,20277,-68
2022-05-01 17:05:11,1999.90,999.90,12.60,99.90,1032628,28,20787,-59
2022-05-01 17:06:22,1999.90,999.90,12.60,99.90,1032452,28,20619,-64
2022-05-01 17:07:19,1999.90,999.90,12.60,99.90,1031927,28,20031,-68
2022-05-01 17:08:06,1999.90,999.90,12.50,99.90,1031948,28,20253,-61
2022-05-01 17:09:18,1999.90,999.90,12.40,99.90,1031906,28,20245,-72
2022-05-01 17:10:08,12.40,12.40,12.40,99.90,1029863,28,20273,-71
2022-05-01 17:10:51,1999.90,999.90,12.40,99.90,1032402,28,19910,-69
2022-05-01 17:11:40,1999.90,999.90,12.40,99.90,1032474,28,20258,-74
2022-05-01 17:12:22,1999.90,999.90,12.30,99.90,1032581,28,20348,-63
2022-05-01 17:13:27,1999.90,999.90,12.40,99.90,1032383,28,20264,-64
2022-05-01 17:14:11,1999.90,999.90,12.30,99.90,1032436,28,20276,-71
2022-05-01 17:14:53,1999.90,999.90,12.30,99.90,1032370,28,20257,-69
2022-05-01 17:15:29,1999.90,999.90,12.30,99.90,1032518,28,20266,-71
2022-05-01 17:16:03,1999.90,999.90,12.30,99.90,1032389,28,20257,-61
2022-05-01 17:16:37,1999.90,999.90,12.30,99.90,1032464,28,20282,-69
2022-05-01 17:17:28,1999.90,999.90,12.30,99.90,1032478,28,20387,-62
2022-05-01 17:18:17,1999.90,999.90,12.40,99.90,1032101,28,20260,-62
2022-05-01 17:18:57,1999.90,999.90,12.30,99.90,1032042,28,20026,-65
2022-05-01 17:19:31,1999.90,999.90,12.30,99.90,1032160,28,20902,-59
2022-05-01 17:20:10,1999.90,999.90,12.30,99.90,1032524,28,20030,-59
2022-05-01 17:20:46,1999.90,999.90,12.30,99.90,1032520,28,20261,-60
2022-05-01 17:21:28,1999.90,999.90,12.30,99.90,1032411,28,20262,-60
2022-05-01 17:22:05,1999.90,999.90,12.20,99.90,1032378,28,20307,-62
2022-05-01 17:22:48,1999.90,999.90,12.30,99.90,1031867,28,20289,-61
2022-05-01 17:23:23,1999.90,999.90,12.30,99.90,1032012,28,20357,-65
2022-05-01 17:23:59,1999.90,999.90,12.30,99.90,1032163,28,20268,-65
2022-05-01 17:24:42,1999.90,999.90,12.30,99.90,1032066,28,20265,-59
2022-05-01 17:25:19,1999.90,999.90,12.30,99.90,1032103,28,20328,-59
2022-05-01 17:25:54,1999.90,999.90,12.30,99.90,1032108,28,20678,-63
2022-05-01 17:26:44,1999.90,999.90,12.30,99.90,1032390,28,20315,-60
2022-05-01 17:27:16,1999.90,999.90,12.20,99.90,1032057,28,20268,-61
2022-05-01 17:27:52,1999.90,999.90,12.20,99.90,1032078,28,20030,-59
2022-05-01 17:28:30,1999.90,999.90,12.20,99.90,1032022,28,20250,-62
2022-05-01 17:29:15,1999.90,999.90,12.20,99.90,1032181,28,20249,-63
2022-05-01 17:30:02,1999.90,999.90,12.20,99.90,1032440,28,20299,-61
2022-05-01 17:30:49,1999.90,999.90,12.20,99.90,1032434,28,20258,-61
2022-05-01 17:31:23,1999.90,999.90,12.20,99.90,1032459,28,20289,-68
2022-05-01 17:32:03,1999.90,999.90,12.10,99.90,1032323,28,20304,-64
2022-05-01 17:32:53,1999.90,999.90,12.10,99.90,1032382,28,20268,-64
2022-05-01 17:33:25,1999.90,999.90,12.10,99.90,1024082,29,20766,-61
2022-05-01 17:33:58,1999.90,999.90,12.10,99.90,1026600,28,20266,-69
2022-05-01 17:34:29,1999.90,999.90,12.10,99.90,1027736,28,20262,-66
2022-05-01 17:35:01,1999.90,999.90,12.10,99.90,1028115,28,20246,-59
2022-05-01 17:35:33,1999.90,999.90,12.10,99.90,1028000,28,20261,-63
2022-05-01 17:36:05,1999.90,999.90,12.10,99.90,1027462,28,20285,-60
2022-05-01 17:36:39,1999.90,999.90,12.10,99.90,1027997,28,20307,-66
2022-05-01 17:37:13,1999.90,999.90,12.00,99.90,1028436,28,20254,-61
2022-05-01 17:37:45,1999.90,999.90,12.00,99.90,1026903,28,20329,-72
2022-05-01 17:38:17,1999.90,999.90,12.10,99.90,1028495,28,20261,-73
2022-05-01 17:38:49,1999.90,999.90,12.00,99.90,1028354,28,20313,-60
2022-05-01 17:39:22,1999.90,999.90,12.00,99.90,1028484,28,20592,-62
2022-05-01 17:39:53,1999.90,999.90,12.00,99.90,1028187,28,20305,-66
2022-05-01 17:40:24,1999.90,999.90,12.00,99.90,1028348,28,20254,-59
2022-05-01 17:40:56,1999.90,999.90,12.00,99.90,1028447,28,20535,-63
2022-05-01 17:41:28,1999.90,999.90,11.90,99.90,1028018,28,20660,-62
2022-05-01 17:42:01,1999.90,999.90,12.00,99.90,1027918,28,20266,-59
2022-05-01 17:42:31,1999.90,999.90,12.00,99.90,1031453,28,20262,-65
2022-05-01 17:43:05,1999.90,999.90,11.90,99.90,1032258,28,20257,-74
2022-05-01 17:43:37,1999.90,999.90,11.80,99.90,1032006,28,20027,-68
2022-05-01 17:44:10,1999.90,999.90,11.80,99.90,1032234,28,20270,-70
2022-05-01 17:44:42,1999.90,999.90,11.90,99.90,1032140,28,20596,-60
2022-05-01 17:45:16,1999.90,999.90,11.80,99.90,1032264,28,20292,-71
2022-05-01 17:45:53,1999.90,999.90,11.90,99.90,1032318,28,20746,-75
2022-05-01 17:46:24,1999.90,999.90,11.90,99.90,1032282,28,20749,-63
2022-05-01 17:46:56,1999.90,999.90,11.90,99.90,1032356,28,20838,-58
2022-05-01 17:47:28,1999.90,999.90,11.80,99.90,1027903,28,20114,-61
2022-05-01 17:48:03,1999.90,999.90,11.80,99.90,1027874,28,20620,-75
2022-05-01 17:48:36,1999.90,999.90,11.80,99.90,1027998,28,20264,-71
2022-05-01 17:49:09,1999.90,999.90,11.80,99.90,1029252,28,20266,-62
2022-05-01 17:49:41,1999.90,999.90,11.80,99.90,1032404,28,20591,-63
2022-05-01 17:50:12,1999.90,999.90,11.80,99.90,1032076,28,20734,-70
2022-05-01 17:50:43,1999.90,999.90,11.80,99.90,1032353,28,20257,-67
2022-05-01 17:51:18,1999.90,999.90,11.70,99.90,1031987,28,20470,-59
2022-05-01 17:51:51,1999.90,999.90,11.80,99.90,1031933,28,20312,-70
2022-05-01 17:52:24,1999.90,999.90,11.80,99.90,1027841,28,20257,-61
2022-05-01 17:52:57,1999.90,999.90,11.80,99.90,1029130,28,20254,-64
2022-05-01 17:53:31,1999.90,999.90,11.70,99.90,1032009,28,20253,-60
2022-05-01 17:54:05,1999.90,999.90,11.70,99.90,1032132,28,20257,-67
2022-05-01 17:54:38,1999.90,999.90,11.80,99.90,1032128,28,20297,-64
2022-05-01 17:55:14,1999.90,999.90,11.80,99.90,1032289,28,20332,-59
2022-05-01 17:55:45,1999.90,999.90,11.70,99.90,1032218,28,20315,-68
2022-05-01 17:56:15,1999.90,999.90,11.80,99.90,1031894,28,20269,-68
2022-05-01 17:56:46,1999.90,999.90,11.70,99.90,1031872,28,20777,-60
2022-05-01 17:57:17,1999.90,999.90,11.70,99.90,1032044,28,20021,-65
2022-05-01 17:57:48,1999.90,999.90,11.60,99.90,1031880,28,20117,-67
2022-05-01 17:58:22,1999.90,999.90,11.60,99.90,1031849,28,20262,-63
2022-05-01 17:58:53,1999.90,999.90,11.60,99.90,1032050,28,20014,-70
2022-05-01 17:59:26,1999.90,999.90,11.60,99.90,1031916,28,20249,-59
2022-05-01 17:59:57,1999.90,999.90,11.50,99.90,1031939,28,20246,-65
2022-05-01 18:00:28,1999.90,999.90,11.50,99.90,1031600,28,20321,-63
2022-05-01 18:01:07,1999.90,999.90,11.50,99.90,1031894,28,20014,-67
2022-05-01 18:02:32,1999.90,999.90,11.50,99.90,1031818,28,20049,-73
2022-05-01 18:03:20,1999.90,999.90,11.40,99.90,1032176,28,20250,-73
2022-05-01 18:04:46,1999.90,999.90,11.40,99.90,1031806,28,20305,-64
2022-05-01 18:05:58,1999.90,999.90,11.30,99.90,1031900,28,20242,-63
2022-05-01 18:06:48,1999.90,999.90,11.30,99.90,1031821,28,20373,-61
2022-05-01 18:08:06,1999.90,999.90,11.30,99.90,1032194,28,20234,-67
2022-05-01 18:09:13,1999.90,999.90,11.20,99.90,1031725,28,20341,-72
2022-05-01 18:10:08,1999.90,999.90,11.20,99.90,1031801,28,20300,-72
2022-05-01 18:11:10,1999.90,999.90,11.10,99.90,1031891,28,20760,-62
2022-05-01 18:12:12,1999.90,999.90,11.00,99.90,1031630,28,20258,-59
2022-05-01 18:13:17,1999.90,999.90,11.00,99.90,1032284,28,20320,-60
2022-05-01 18:13:51,1999.90,999.90,10.90,99.90,1031830,28,20769,-75
2022-05-01 18:14:33,1999.90,999.90,10.90,99.90,1031873,28,20265,-64
2022-05-01 18:15:20,1999.90,999.90,10.80,99.90,1031794,28,20689,-73
2022-05-01 18:16:03,1999.90,999.90,10.80,99.90,1032219,28,20241,-75
2022-05-01 18:16:46,1999.90,999.90,10.80,99.90,1032166,28,20249,-67
2022-05-01 18:17:57,1999.90,999.90,10.70,99.90,1027686,28,20285,-67
2022-05-01 18:18:55,1999.90,999.90,10.70,99.90,1027898,28,20261,-67
2022-05-01 18:20:01,1999.90,999.90,10.60,99.90,1032025,28,20057,-65
2022-05-01 18:20:33,1999.90,999.90,10.60,99.90,1031479,28,20305,-59
2022-05-01 18:21:05,1999.90,999.90,10.60,99.90,1031849,28,20630,-72
2022-05-01 18:21:45,1999.90,999.90,10.60,99.90,1031664,28,20242,-66
2022-05-01 18:22:17,1999.90,999.90,10.50,99.90,1031969,28,20241,-67
2022-05-01 18:22:57,1999.90,999.90,10.50,99.90,1032145,28,20499,-70
2022-05-01 18:23:38,10.50,10.50,10.50,99.90,1032217,28,20622,-64
2022-05-01 18:24:11,1999.90,999.90,10.50,99.90,1029775,28,20004,-71
2022-05-01 18:25:00,1999.90,999.90,10.50,99.90,1023976,29,20019,-75
2022-05-01 18:25:41,1999.90,999.90,10.50,99.90,1027646,28,20292,-76
2022-05-01 18:26:26,1999.90,999.90,10.50,99.90,1027898,28,20262,-72
2022-05-01 18:27:08,1999.90,999.90,10.40,99.90,1028077,28,20320,-72
2022-05-01 18:28:02,1999.90,999.90,10.40,99.90,1027844,28,20355,-72
2022-05-01 18:29:19,1999.90,999.90,10.40,99.90,1027718,28,20313,-60
2022-05-01 18:30:12,1999.90,999.90,10.30,99.90,1028060,28,20251,-60
2022-05-01 18:30:58,1999.90,999.90,10.30,99.90,1028175,28,20269,-67
2022-05-01 18:31:39,1999.90,999.90,10.20,99.90,1028048,28,20262,-63
2022-05-01 18:32:14,10.20,10.20,10.20,99.90,1028537,28,20336,-69
2022-05-01 18:32:58,1999.90,999.90,10.20,99.90,1027747,28,19906,-59
2022-05-01 18:33:37,1999.90,999.90,10.20,99.90,1027948,28,20337,-64
2022-05-01 18:34:21,1999.90,999.90,10.10,99.90,1027580,28,20262,-72
2022-05-01 18:35:01,1999.90,999.90,10.10,99.90,1028145,28,20333,-69
2022-05-01 18:35:41,1999.90,999.90,10.00,99.90,1028220,28,20631,-60
2022-05-01 18:36:16,1999.90,999.90,10.00,99.90,1027955,28,20027,-70
2022-05-01 18:36:54,1999.90,999.90,10.00,99.90,1028067,28,20265,-74
2022-05-01 18:37:32,1999.90,999.90,10.00,99.90,1027995,28,20774,-65
2022-05-01 18:38:08,1999.90,999.90,9.90,99.90,1027420,28,20276,-70
2022-05-01 18:38:48,1999.90,999.90,9.90,99.90,1027604,28,20270,-74
2022-05-01 18:39:26,1999.90,999.90,9.80,99.90,1027716,28,20259,-65
2022-05-01 18:40:03,1999.90,999.90,9.80,99.90,1028013,28,20276,-58
2022-05-01 18:40:34,1999.90,999.90,9.80,99.90,1028081,28,20261,-61
2022-05-01 18:41:05,1999.90,999.90,9.80,99.90,1028271,28,20254,-58
2022-05-01 18:41:39,1999.90,999.90,9.80,99.90,1027634,28,20384,-58
2022-05-01 18:42:12,1999.90,999.90,9.80,99.90,1028325,28,20258,-65
2022-05-01 18:42:45,1999.90,999.90,9.80,99.90,1031652,28,20270,-65
2022-05-01 18:43:21,1999.90,999.90,9.70,99.90,1031530,28,20273,-63
2022-05-01 18:43:52,1999.90,999.90,9.70,99.90,1031653,28,20337,-61
2022-05-01 18:44:25,1999.90,999.90,9.70,99.90,1031737,28,20332,-62
2022-05-01 18:45:00,1999.90,999.90,9.70,99.90,1032055,28,20332,-59
2022-05-01 18:45:34,1999.90,999.90,9.60,99.90,1032221,28,20280,-65
2022-05-01 18:46:05,1999.90,999.90,9.60,99.90,1032066,28,20332,-73
2022-05-01 18:46:36,1999.90,999.90,9.60,99.90,1031968,28,20284,-66
2022-05-01 18:47:06,1999.90,999.90,9.60,99.90,1032192,28,20403,-62
2022-05-01 18:47:46,1999.90,999.90,9.50,99.90,1032150,28,20505,-60
2022-05-01 18:48:21,1999.90,999.90,9.60,99.90,1032142,28,20030,-58
2022-05-01 18:48:52,1999.90,999.90,9.50,99.90,1032018,28,20320,-59
2022-05-01 18:49:26,1999.90,999.90,9.50,99.90,1031842,28,20324,-67
2022-05-01 18:49:58,1999.90,999.90,9.60,99.90,1031852,28,20246,-68
2022-05-01 18:50:29,1999.90,999.90,9.60,99.90,1031720,28,20252,-61
2022-05-01 18:51:02,1999.90,999.90,9.60,99.90,1031782,28,20336,-59
2022-05-01 18:51:36,1999.90,999.90,9.60,99.90,1031839,28,20023,-60
2022-05-01 18:52:08,1999.90,999.90,9.60,99.90,1032124,28,20277,-62
2022-05-01 18:52:44,1999.90,999.90,9.60,99.90,1032014,28,20266,-62
2022-05-01 18:53:15,1999.90,999.90,9.60,99.90,1032257,28,20328,-67
2022-05-01 18:53:47,1999.90,999.90,9.60,99.90,1031663,28,20265,-61
2022-05-01 18:54:18,1999.90,999.90,9.60,99.90,1031524,28,20266,-68
2022-05-01 18:54:53,1999.90,999.90,9.60,99.90,1027628,28,20655,-65
2022-05-01 18:55:26,1999.90,999.90,9.60,99.90,1024400,28,20029,-62
2022-05-01 18:55:58,1999.90,999.90,9.50,99.90,1027891,28,20678,-60
2022-05-01 18:56:29,1999.90,999.90,9.50,99.90,1029189,28,20268,-61
2022-05-01 18:57:02,1999.90,999.90,9.50,99.90,1030745,28,20995,-64
2022-05-01 18:57:33,1999.90,999.90,9.50,99.90,1028057,28,20611,-60
2022-05-01 18:58:13,1999.90,999.90,9.50,99.90,1028037,28,20273,-63
2022-05-01 18:58:46,1999.90,999.90,9.40,99.90,1028025,28,20326,-66
2022-05-01 18:59:18,1999.90,999.90,9.40,99.90,1027296,28,20031,-64
2022-05-01 18:59:51,1999.90,999.90,9.40,99.90,1027753,28,20614,-70
2022-05-01 19:00:22,1999.90,999.90,9.40,99.90,1027993,28,20270,-62
2022-05-01 19:00:55,1999.90,999.90,9.40,99.90,1028029,28,20715,-65
2022-05-01 19:01:28,1999.90,999.90,9.40,99.90,1028054,28,20294,-60
2022-05-01 19:02:02,1999.90,999.90,9.40,99.90,1027411,28,20258,-60
2022-05-01 19:02:32,1999.90,999.90,9.40,99.90,1027923,28,20250,-67
2022-05-01 19:03:04,1999.90,999.90,9.40,99.90,1027775,28,20301,-65
2022-05-01 19:03:35,1999.90,999.90,9.40,99.90,1027974,28,20062,-62
2022-05-01 19:04:06,1999.90,999.90,9.40,99.90,1027584,28,20278,-65
2022-05-01 19:04:37,1999.90,999.90,9.30,99.90,1023648,29,20314,-65
2022-05-01 19:05:08,1999.90,999.90,9.30,99.90,1023615,29,20024,-65
2022-05-01 19:05:56,1999.90,999.90,9.30,99.90,1023886,28,20094,-60
2022-05-01 19:06:38,1999.90,999.90,9.30,99.90,1027900,28,20258,-63
2022-05-01 19:07:22,1999.90,999.90,9.20,99.90,1027974,28,20258,-63
2022-05-01 19:08:12,1999.90,999.90,9.20,99.90,1028058,28,20254,-69
2022-05-01 19:08:54,1999.90,999.90,9.20,99.90,1027727,28,20275,-69
2022-05-01 19:09:56,1999.90,999.90,9.10,99.90,1027978,28,20022,-63
2022-05-01 19:10:45,1999.90,999.90,9.10,99.90,1028041,28,20257,-61
2022-05-01 19:11:40,1999.90,999.90,9.10,99.90,1028068,28,20254,-62
2022-05-01 19:12:23,1999.90,999.90,9.10,99.90,1028083,28,20626,-62
2022-05-01 19:13:10,1999.90,999.90,9.10,99.90,1028133,28,20254,-63
2022-05-01 19:13:55,1999.90,999.90,9.10,99.90,1027853,28,20317,-63
2022-05-01 19:14:50,1999.90,999.90,9.00,99.90,1028001,28,20253,-61
2022-05-01 19:15:29,1999.90,999.90,9.10,99.90,1028081,28,20247,-60
2022-05-01 19:16:10,1999.90,999.90,9.00,99.90,1027967,28,20793,-60
2022-05-01 19:16:41,1999.90,999.90,9.00,99.90,1028069,28,20439,-66
2022-05-01 19:17:17,1999.90,999.90,9.00,99.90,1028982,28,20269,-61
2022-05-01 19:18:06,1999.90,999.90,9.00,99.90,1028782,28,20026,-63
2022-05-01 19:18:58,1999.90,999.90,9.00,99.90,1028902,28,20352,-59
2022-05-01 19:19:31,1999.90,999.90,9.00,99.90,1028917,28,20245,-63
2022-05-01 19:20:21,1999.90,999.90,8.90,99.90,1028735,28,20250,-60
2022-05-01 19:21:19,1999.90,999.90,8.90,99.90,1028942,28,20723,-61
2022-05-01 19:21:55,1999.90,999.90,8.90,99.90,1028737,28,20026,-60
2022-05-01 19:22:48,1999.90,999.90,8.80,99.90,1028761,28,20649,-59
2022-05-01 19:23:54,1999.90,999.90,8.90,99.90,1028846,28,20258,-60
2022-05-01 19:24:55,1999.90,999.90,8.90,99.90,1028833,28,20262,-61
2022-05-01 19:25:44,1999.90,999.90,8.80,99.90,1028845,28,20261,-60
2022-05-01 19:26:18,1999.90,999.90,8.90,99.90,1028858,28,20266,-65
2022-05-01 19:26:59,1999.90,999.90,8.90,99.90,1028508,28,20843,-62
2022-05-01 19:27:44,1999.90,999.90,8.90,99.90,1028507,28,20277,-62
2022-05-01 19:28:27,1999.90,999.90,8.90,99.90,1028124,28,20027,-59
2022-05-01 19:29:09,1999.90,999.90,8.90,99.90,1028769,28,20281,-61
2022-05-01 19:30:02,1999.90,999.90,8.90,99.90,1028867,28,20265,-61
2022-05-01 19:30:48,1999.90,999.90,8.80,99.90,1028734,28,20250,-60
2022-05-01 19:31:47,1999.90,999.90,8.80,99.90,1028437,28,20348,-59
2022-05-01 19:32:30,1999.90,999.90,8.80,99.90,1028483,28,20656,-59
2022-05-01 19:33:37,1999.90,999.90,8.80,99.90,1025934,28,20250,-59
2022-05-01 19:34:21,1999.90,999.90,8.80,99.90,1028465,28,20683,-60
2022-05-01 19:35:47,1999.90,999.90,8.80,99.90,1028838,28,20308,-60
2022-05-01 19:36:52,1999.90,999.90,8.80,99.90,1012460,29,20717,-63
2022-05-01 19:37:36,1999.90,999.90,8.80,99.90,1020819,28,20253,-58
2022-05-01 19:38:47,1999.90,999.90,8.80,99.90,1024594,29,20239,-58
2022-05-01 19:39:38,1999.90,999.90,8.80,99.90,1023691,29,20314,-56
2022-05-01 19:40:14,1999.90,999.90,8.80,99.90,1028525,28,20026,-59
2022-05-01 19:40:50,1999.90,999.90,8.80,99.90,1028500,28,20348,-62
2022-05-01 19:41:44,1999.90,999.90,8.80,99.90,1028801,28,20266,-61
2022-05-01 19:42:48,1999.90,999.90,8.80,99.90,1029991,28,20361,-58
2022-05-01 19:43:40,1999.90,999.90,8.80,99.90,1032522,28,20742,-59
2022-05-01 19:44:23,1999.90,999.90,8.80,99.90,1032870,28,20289,-59
2022-05-01 19:45:07,1999.90,999.90,8.80,99.90,1032651,28,20261,-61
2022-05-01 19:45:52,1999.90,999.90,8.80,99.90,1032761,28,20285,-59
2022-05-01 19:46:35,1999.90,999.90,8.80,99.90,1032751,28,20244,-59
2022-05-01 19:47:33,1999.90,999.90,8.80,99.90,1032758,28,20273,-61
2022-05-01 19:48:25,1999.90,999.90,8.70,99.90,1032817,28,20270,-58
2022-05-01 19:49:26,1999.90,999.90,8.70,99.90,1032763,28,20254,-59
2022-05-01 19:50:33,1999.90,999.90,8.70,99.90,1032520,28,20312,-59
2022-05-01 19:51:35,1999.90,999.90,8.70,99.90,1032468,28,20015,-58
2022-05-01 19:52:38,1999.90,999.90,8.60,99.90,1032760,28,20277,-59
2022-05-01 19:53:15,1999.90,999.90,8.60,99.90,1032365,28,20273,-58
2022-05-01 19:53:51,1999.90,999.90,8.50,99.90,1028432,28,20349,-59
2022-05-01 19:54:25,1999.90,999.90,8.50,99.90,1028558,28,20242,-60
2022-05-01 19:54:59,1999.90,999.90,8.50,99.90,1030581,28,20242,-60
2022-05-01 19:55:33,1999.90,999.90,8.50,99.90,1032598,28,20358,-58
2022-05-01 19:56:08,1999.90,999.90,8.40,99.90,1032878,28,20249,-58
2022-05-01 19:56:38,1999.90,999.90,8.40,99.90,1032877,28,20253,-61
2022-05-01 19:57:15,1999.90,999.90,8.40,99.90,1032816,28,20750,-58
2022-05-01 19:57:48,1999.90,999.90,8.40,99.90,1032765,28,20029,-58
2022-05-01 19:58:21,1999.90,999.90,8.30,99.90,1032389,28,20373,-58
2022-05-01 19:58:53,1999.90,999.90,8.30,99.90,1032789,28,20254,-64
2022-05-01 19:59:24,1999.90,999.90,8.30,99.90,1032613,28,20785,-62
2022-05-01 19:59:56,1999.90,999.90,8.30,99.90,1032677,28,20276,-67
2022-05-01 20:00:47,1999.90,999.90,8.30,99.90,1032785,28,20085,-67
2022-05-01 20:01:20,1999.90,999.90,8.40,99.90,1032849,28,20633,-64
2022-05-01 20:01:52,1999.90,999.90,8.40,99.90,1032755,28,20065,-67
2022-05-01 20:02:24,1999.90,999.90,8.40,99.90,1032805,28,20250,-65
2022-05-01 20:02:57,1999.90,999.90,8.40,99.90,1032797,28,20246,-64
2022-05-01 20:03:30,1999.90,999.90,8.40,99.90,1032633,28,20257,-65
2022-05-01 20:04:01,1999.90,999.90,8.40,99.90,1032736,28,20336,-62
2022-05-01 20:04:32,1999.90,999.90,8.40,99.90,1032787,28,20641,-65
2022-05-01 20:05:05,1999.90,999.90,8.40,99.90,1032788,28,20579,-62
2022-05-01 20:05:36,1999.90,999.90,8.40,99.90,1032575,28,20541,-67
2022-05-01 20:06:10,1999.90,999.90,8.40,99.90,1032781,28,20746,-64
2022-05-01 20:06:41,1999.90,999.90,8.40,99.90,1032737,28,20250,-65
2022-05-01 20:07:12,1999.90,999.90,8.30,99.90,1032774,28,20257,-67
2022-05-01 20:07:43,1999.90,999.90,8.40,99.90,1032649,28,20675,-64
2022-05-01 20:08:17,1999.90,999.90,8.40,99.90,1032824,28,20026,-61
2022-05-01 20:08:49,1999.90,999.90,8.40,99.90,1032672,28,20265,-62
2022-05-01 20:09:22,1999.90,999.90,8.50,99.90,1032743,28,20756,-62
2022-05-01 20:09:54,1999.90,999.90,8.40,99.90,1032590,28,20258,-67
2022-05-01 20:10:25,1999.90,999.90,8.40,99.90,1032742,28,20337,-65
2022-05-01 20:10:56,1999.90,999.90,8.40,99.90,1032771,28,20257,-62
2022-05-01 20:11:29,1999.90,999.90,8.30,99.90,1032496,28,20658,-67
2022-05-01 20:12:00,1999.90,999.90,8.30,99.90,1032288,28,20136,-63
2022-05-01 20:12:31,1999.90,999.90,8.20,99.90,1032321,28,20765,-66
2022-05-01 20:13:07,1999.90,999.90,8.20,99.90,1032161,28,20033,-66
2022-05-01 20:13:38,1999.90,999.90,8.20,99.90,1032284,28,20117,-64
2022-05-01 20:14:09,1999.90,999.90,8.20,99.90,1032184,28,20265,-65
2022-05-01 20:14:40,1999.90,999.90,8.20,99.90,1032388,28,20702,-65
2022-05-01 20:15:20,1999.90,999.90,8.20,99.90,1032495,28,20033,-67
2022-05-01 20:16:24,1999.90,999.90,8.20,99.90,1032483,28,20798,-65
2022-05-01 20:17:01,1999.90,999.90,8.20,99.90,1032773,28,20327,-60
2022-05-01 20:17:37,1999.90,999.90,8.20,99.90,1032623,28,20319,-58
2022-05-01 20:18:15,1999.90,999.90,8.10,99.90,1032622,28,20269,-59
2022-05-01 20:19:06,1999.90,999.90,8.10,99.90,1032661,28,20257,-62
2022-05-01 20:19:45,8.10,8.10,8.10,99.90,1032746,28,20667,-61
2022-05-01 20:20:25,1999.90,999.90,8.10,99.90,1032204,28,19954,-61
2022-05-01 20:21:02,1999.90,999.90,8.10,99.90,1032399,28,20278,-62
2022-05-01 20:21:51,1999.90,999.90,8.00,99.90,1032671,28,20029,-59
2022-05-01 20:22:36,1999.90,999.90,8.00,99.90,1032404,28,20325,-61
2022-05-01 20:23:18,1999.90,999.90,8.00,99.90,1032694,28,20344,-60
2022-05-01 20:23:53,1999.90,999.90,8.00,99.90,1032672,28,20268,-60
2022-05-01 20:24:50,1999.90,999.90,8.00,99.90,1032580,28,20816,-65
2022-05-01 20:25:51,1999.90,999.90,8.00,99.90,1032128,28,20270,-67
2022-05-01 20:26:41,1999.90,999.90,8.10,99.90,1032604,28,20250,-66
2022-05-01 20:27:31,1999.90,999.90,8.10,99.90,1032794,28,20030,-65
2022-05-01 20:28:01,1999.90,999.90,8.00,99.90,1032310,28,20328,-63
2022-05-01 20:28:44,1999.90,999.90,8.10,99.90,1032594,28,20250,-67
2022-05-01 20:29:21,1999.90,999.90,8.10,99.90,1032598,28,20030,-66
2022-05-01 20:30:03,1999.90,999.90,8.10,99.90,1032716,28,20785,-63
2022-05-01 20:30:46,1999.90,999.90,8.10,99.90,1032505,28,20575,-59
2022-05-01 20:31:40,1999.90,999.90,8.00,99.90,1032360,28,20583,-65
2022-05-01 20:32:38,1999.90,999.90,8.00,99.90,1032419,28,20281,-66
2022-05-01 20:33:29,1999.90,999.90,8.00,99.90,1032620,28,20337,-64
2022-05-01 20:34:09,1999.90,999.90,8.00,99.90,1032685,28,20253,-67
2022-05-01 20:34:52,1999.90,999.90,8.10,99.90,1032556,28,20253,-67
2022-05-01 20:35:52,1999.90,999.90,8.00,99.90,1032694,28,20292,-66
2022-05-01 20:36:45,1999.90,999.90,8.00,99.90,1031886,28,20770,-61
2022-05-01 20:37:54,1999.90,999.90,7.90,99.90,1032366,28,20269,-68
2022-05-01 20:38:37,1999.90,999.90,7.80,99.90,1032635,28,20301,-67
2022-05-01 20:39:41,1999.90,999.90,7.70,99.90,1032589,28,20033,-67
2022-05-01 20:40:14,1999.90,999.90,7.70,99.90,1032012,28,20782,-67
2022-05-01 20:40:47,1999.90,999.90,7.60,99.90,1032273,28,20028,-67
2022-05-01 20:41:31,1999.90,999.90,7.60,99.90,1032296,28,20011,-64
2022-05-01 20:42:12,1999.90,999.90,7.60,99.90,1032225,28,20245,-67
2022-05-01 20:43:02,1999.90,999.90,7.60,99.90,1024300,29,20258,-68
2022-05-01 20:43:52,1999.90,999.90,7.50,99.90,1024522,28,20026,-68
2022-05-01 20:44:25,1999.90,999.90,7.50,99.90,1024597,29,20084,-68
2022-05-01 20:45:05,1999.90,999.90,7.50,99.90,1024546,29,20015,-68
2022-05-01 20:45:54,1999.90,999.90,7.50,99.90,1024699,28,20507,-67
2022-05-01 20:46:35,1999.90,999.90,7.50,99.90,1024613,29,20530,-67
2022-05-01 20:47:39,1999.90,999.90,7.50,99.90,1024600,29,20360,-64
2022-05-01 20:48:30,1999.90,999.90,7.50,99.90,1024611,28,20487,-62
2022-05-01 20:49:19,1999.90,999.90,7.40,99.90,1024660,29,20460,-68
2022-05-01 20:50:09,1999.90,999.90,7.50,99.90,1024622,28,20531,-66
2022-05-01 20:50:51,1999.90,999.90,7.50,99.90,1024562,28,20049,-66
2022-05-01 20:51:31,1999.90,999.90,7.50,99.90,1028240,28,20371,-66
2022-05-01 20:52:06,1999.90,999.90,7.50,99.90,1028228,28,20071,-68
2022-05-01 20:53:14,1999.90,999.90,7.50,99.90,1024176,28,20067,-64
2022-05-01 20:53:49,1999.90,999.90,7.60,99.90,1024191,29,20063,-67
2022-05-01 20:54:43,1999.90,999.90,7.60,99.90,1024402,29,20035,-67
2022-05-01 20:55:15,1999.90,999.90,7.60,99.90,1024339,28,20127,-68
2022-05-01 20:55:47,1999.90,999.90,7.60,99.90,1024465,28,20315,-68
2022-05-01 20:56:18,1999.90,999.90,7.60,99.90,1024537,29,20114,-66
2022-05-01 20:56:49,1999.90,999.90,7.60,99.90,1024623,28,20614,-62
2022-05-01 20:57:22,1999.90,999.90,7.60,99.90,1024572,29,20293,-64
2022-05-01 20:57:53,1999.90,999.90,7.60,99.90,1024132,28,20263,-62
2022-05-01 20:58:24,1999.90,999.90,7.60,99.90,1024569,28,20780,-59
2022-05-01 20:58:58,1999.90,999.90,7.60,99.90,1024514,28,20274,-67
2022-05-01 20:59:30,1999.90,999.90,7.60,99.90,1024923,28,20251,-62
2022-05-01 21:00:06,1999.90,999.90,7.60,99.90,1028535,28,20678,-62
2022-05-01 21:00:37,1999.90,999.90,7.60,99.90,1027411,28,20294,-67
2022-05-01 21:01:08,1999.90,999.90,7.60,99.90,1030263,28,20264,-64
2022-05-01 21:01:39,1999.90,999.90,7.60,99.90,1030367,28,20109,-67
2022-05-01 21:02:20,1999.90,999.90,7.60,99.90,1032468,28,20269,-61
2022-05-01 21:02:51,1999.90,999.90,7.60,99.90,1029542,28,20031,-61
2022-05-01 21:03:22,1999.90,999.90,7.60,99.90,1028567,28,20502,-65
2022-05-01 21:03:56,1999.90,999.90,7.60,99.90,1028457,28,20254,-64
2022-05-01 21:04:28,1999.90,999.90,7.60,99.90,1028508,28,20785,-65
2022-05-01 21:05:00,1999.90,999.90,7.60,99.90,1031074,28,20273,-59
2022-05-01 21:05:31,1999.90,999.90,7.60,99.90,1032226,28,20121,-64
2022-05-01 21:06:02,1999.90,999.90,7.50,99.90,1032120,28,20292,-64
2022-05-01 21:06:35,1999.90,999.90,7.50,99.90,1028893,28,20258,-62
2022-05-01 21:07:05,1999.90,999.90,7.50,99.90,1032322,28,20019,-66
2022-05-01 21:07:38,1999.90,999.90,7.50,99.90,1032196,28,20742,-61
2022-05-01 21:08:10,1999.90,999.90,7.50,99.90,1032209,28,20060,-63
2022-05-01 21:08:42,1999.90,999.90,7.50,99.90,1032511,28,20256,-61
2022-05-01 21:09:15,1999.90,999.90,7.50,99.90,1029772,28,20527,-62
2022-05-01 21:09:46,1999.90,999.90,7.50,99.90,1028448,28,20739,-63
2022-05-01 21:10:18,1999.90,999.90,7.50,99.90,1028462,28,20254,-64
2022-05-01 21:10:51,1999.90,999.90,7.60,99.90,1028294,28,20039,-65
2022-05-01 21:11:22,1999.90,999.90,7.60,99.90,1028187,28,20638,-65
2022-05-01 21:11:53,1999.90,999.90,7.60,99.90,1028070,28,20301,-61
2022-05-01 21:12:25,1999.90,999.90,7.60,99.90,1028066,28,20409,-65
2022-05-01 21:12:57,1999.90,999.90,7.60,99.90,1024268,28,20418,-60
2022-05-01 21:13:34,1999.90,999.90,7.60,99.90,1028131,28,20749,-64
2022-05-01 21:14:05,1999.90,999.90,7.60,99.90,1028205,28,20266,-59
2022-05-01 21:14:35,1999.90,999.90,7.60,99.90,1028073,28,20258,-62
2022-05-01 21:15:07,1999.90,999.90,7.50,99.90,1028513,28,20023,-60
2022-05-01 21:15:39,1999.90,999.90,7.50,99.90,1028407,28,20038,-62
2022-05-01 21:16:12,1999.90,999.90,7.50,99.90,1028538,28,20298,-64
2022-05-01 21:16:43,1999.90,999.90,7.50,99.90,1028411,28,20278,-62
2022-05-01 21:17:14,1999.90,999.90,7.50,99.90,1028433,28,20260,-68
2022-05-01 21:17:46,1999.90,999.90,7.50,99.90,1031025,28,20256,-67
2022-05-01 21:18:19,1999.90,999.90,7.50,99.90,1032476,28,20062,-61
2022-05-01 21:18:50,1999.90,999.90,7.50,99.90,1032408,28,20253,-62
2022-05-01 21:19:21,1999.90,999.90,7.50,99.90,1032538,28,20241,-65
2022-05-01 21:19:51,1999.90,999.90,7.50,99.90,1032456,28,20344,-67
2022-05-01 21:20:22,1999.90,999.90,7.50,99.90,1032408,28,20425,-59
2022-05-01 21:20:53,1999.90,999.90,7.50,99.90,1032361,28,20363,-67
2022-05-01 21:21:24,1999.90,999.90,7.50,99.90,1032582,28,20065,-66
2022-05-01 21:21:55,1999.90,999.90,7.60,99.90,1032474,28,20019,-66
2022-05-01 21:22:26,1999.90,999.90,7.60,99.90,1032182,28,20254,-65
2022-05-01 21:22:56,1999.90,999.90,7.60,99.90,1032390,28,20046,-67
2022-05-01 21:23:27,1999.90,999.90,7.60,99.90,1032534,28,20455,-66
2022-05-01 21:23:58,1999.90,999.90,7.60,99.90,1032453,28,20042,-62
2022-05-01 21:24:28,1999.90,999.90,7.60,99.90,1032444,28,20468,-62
2022-05-01 21:24:59,1999.90,999.90,7.60,99.90,1032391,28,20352,-67
2022-05-01 21:25:30,1999.90,999.90,7.60,99.90,1032466,28,20019,-66
2022-05-01 21:26:01,1999.90,999.90,7.60,99.90,1032453,28,20250,-61
2022-05-01 21:26:32,1999.90,999.90,7.60,99.90,1032521,28,20341,-67
2022-05-01 21:27:03,1999.90,999.90,7.60,99.90,1032333,28,20372,-66
2022-05-01 21:27:37,1999.90,999.90,7.60,99.90,1032499,28,20022,-63
2022-05-01 21:28:27,1999.90,999.90,7.60,99.90,1032035,28,20797,-63
2022-05-01 21:29:16,1999.90,999.90,7.60,99.90,1032333,28,20246,-65
2022-05-01 21:30:05,1999.90,999.90,7.70,99.90,1032499,28,20576,-65
2022-05-01 21:30:54,1999.90,999.90,7.70,99.90,1032427,28,20265,-65
2022-05-01 21:31:44,1999.90,999.90,7.70,99.90,1032540,28,20284,-64
2022-05-01 21:32:20,1999.90,999.90,7.80,99.90,1032428,28,20356,-67
2022-05-01 21:32:52,1999.90,999.90,7.80,99.90,1032350,28,20512,-64
2022-05-01 21:33:22,1999.90,999.90,7.80,99.90,1032390,28,20253,-67
2022-05-01 21:33:53,1999.90,999.90,7.80,99.90,1032377,28,20263,-66
2022-05-01 21:34:24,1999.90,999.90,7.80,99.90,1032523,28,20483,-67
2022-05-01 21:34:57,1999.90,999.90,7.80,99.90,1028861,28,20011,-63
2022-05-01 21:35:28,1999.90,999.90,7.70,99.90,1028437,28,20022,-65
2022-05-01 21:35:58,1999.90,999.90,7.80,99.90,1028293,28,20023,-64
2022-05-01 21:36:29,1999.90,999.90,7.80,99.90,1028055,28,20019,-64
2022-05-01 21:36:59,1999.90,999.90,7.70,99.90,1028097,28,20057,-65
2022-05-01 21:37:30,1999.90,999.90,7.70,99.90,1028029,28,20098,-66
2022-05-01 21:38:01,1999.90,999.90,7.70,99.90,1028117,28,20025,-63
2022-05-01 21:38:31,1999.90,999.90,7.70,99.90,1028391,28,20463,-63
2022-05-01 21:39:03,1999.90,999.90,7.80,99.90,1028409,28,20097,-63
2022-05-01 21:39:34,1999.90,999.90,7.70,99.90,1028067,28,20464,-63
2022-05-01 21:40:05,1999.90,999.90,7.70,99.90,1028221,28,20353,-64
2022-05-01 21:40:36,1999.90,999.90,7.80,99.90,1028412,28,20412,-64
2022-05-01 21:41:07,1999.90,999.90,7.80,99.90,1028426,28,20254,-63
2022-05-01 21:41:38,1999.90,999.90,7.80,99.90,1028295,28,20018,-66
2022-05-01 21:42:12,1999.90,999.90,7.90,99.90,1028387,28,20026,-64
2022-05-01 21:42:43,1999.90,999.90,7.90,99.90,1027965,28,20290,-65
2022-05-01 21:43:13,1999.90,999.90,7.80,99.90,1027942,28,20368,-65
2022-05-01 21:43:44,1999.90,999.90,7.80,99.90,1027936,28,20059,-64
2022-05-01 21:44:15,1999.90,999.90,7.80,99.90,1028104,28,20014,-65
2022-05-01 21:44:46,1999.90,999.90,7.80,99.90,1028352,28,20435,-65
2022-05-01 21:45:17,1999.90,999.90,7.80,99.90,1027994,28,20015,-65
2022-05-01 21:45:47,1999.90,999.90,7.70,99.90,1027997,28,20247,-62
2022-05-01 21:46:18,1999.90,999.90,7.70,99.90,1028102,28,20018,-65
2022-05-01 21:46:49,1999.90,999.90,7.80,99.90,1028029,28,20069,-65
2022-05-01 21:47:19,1999.90,999.90,7.70,99.90,1028398,28,20015,-64
2022-05-01 21:47:50,1999.90,999.90,7.80,99.90,1028257,28,20011,-66
2022-05-01 21:48:21,1999.90,999.90,7.80,99.90,1028392,28,20527,-62
2022-05-01 21:48:51,1999.90,999.90,7.70,99.90,1028425,28,20384,-66
2022-05-01 21:49:23,1999.90,999.90,7.70,99.90,1028377,28,20471,-66
2022-05-01 21:49:53,1999.90,999.90,7.60,99.90,1028245,28,20345,-66
2022-05-01 21:50:24,1999.90,999.90,7.60,99.90,1028328,28,20250,-65
2022-05-01 21:50:55,1999.90,999.90,7.60,99.90,1027974,28,20007,-63
2022-05-01 21:51:25,1999.90,999.90,7.60,99.90,1028076,28,20030,-64
2022-05-01 21:51:56,1999.90,999.90,7.60,99.90,1027868,28,20109,-65
2022-05-01 21:52:27,1999.90,999.90,7.60,99.90,1028027,28,20085,-65
2022-05-01 21:52:57,1999.90,999.90,7.60,99.90,1028057,28,20363,-67
2022-05-01 21:53:29,1999.90,999.90,7.50,99.90,1028047,28,20027,-62
2022-05-01 21:54:02,1999.90,999.90,7.50,99.90,1027953,28,20105,-65
2022-05-01 21:54:33,1999.90,999.90,7.60,99.90,1028090,28,20266,-65
2022-05-01 21:55:04,1999.90,999.90,7.50,99.90,1028385,28,20346,-65
2022-05-01 21:55:36,1999.90,999.90,7.50,99.90,1028279,28,20114,-65
2022-05-01 21:56:06,1999.90,999.90,7.50,99.90,1028297,28,20271,-65
2022-05-01 21:56:37,1999.90,999.90,7.40,99.90,1028310,28,20439,-64
2022-05-01 21:57:08,1999.90,999.90,7.40,99.90,1024030,29,20087,-64
2022-05-01 21:57:38,1999.90,999.90,7.40,99.90,1023945,29,20395,-66
2022-05-01 21:58:09,1999.90,999.90,7.40,99.90,1023647,29,20467,-66
2022-05-01 21:58:40,1999.90,999.90,7.40,99.90,1024138,28,20023,-65
2022-05-01 21:59:11,1999.90,999.90,7.30,99.90,1028375,28,20258,-65
2022-05-01 21:59:42,1999.90,999.90,7.30,99.90,1028201,28,20400,-64
2022-05-01 22:00:17,1999.90,999.90,7.30,99.90,1028251,28,20313,-62
2022-05-01 22:00:48,1999.90,999.90,7.30,99.90,1028292,28,20282,-66
2022-05-01 22:01:19,1999.90,999.90,7.30,99.90,1027999,28,20023,-66
2022-05-01 22:01:50,1999.90,999.90,7.30,99.90,1027984,28,20023,-67
2022-05-01 22:02:22,1999.90,999.90,7.30,99.90,1027936,28,20038,-64
2022-05-01 22:02:54,1999.90,999.90,7.20,99.90,1028075,28,20491,-67
2022-05-01 22:03:24,1999.90,999.90,7.20,99.90,1028345,28,20320,-66
2022-05-01 22:03:55,1999.90,999.90,7.20,99.90,1028237,28,20294,-64
2022-05-01 22:04:26,1999.90,999.90,7.30,99.90,1028256,28,20027,-67
2022-05-01 22:04:59,1999.90,999.90,7.30,99.90,1028254,28,20450,-67
2022-05-01 22:05:29,1999.90,999.90,7.30,99.90,1028347,28,20019,-67
2022-05-01 22:06:00,1999.90,999.90,7.30,99.90,1028345,28,20029,-68
2022-05-01 22:06:31,1999.90,999.90,7.40,99.90,1028198,28,20546,-68
2022-05-01 22:07:02,1999.90,999.90,7.40,99.90,1028429,28,20472,-67
2022-05-01 22:07:32,1999.90,999.90,7.40,99.90,1028214,28,20086,-64
2022-05-01 22:08:04,1999.90,999.90,7.40,99.90,1028285,28,20102,-68
2022-05-01 22:08:35,1999.90,999.90,7.40,99.90,1027813,28,20027,-67
2022-05-01 22:09:06,1999.90,999.90,7.30,99.90,1031910,28,20258,-67
2022-05-01 22:09:36,1999.90,999.90,7.30,99.90,1032031,28,20026,-65
2022-05-01 22:10:07,1999.90,999.90,7.30,99.90,1031998,28,20019,-67
2022-05-01 22:10:38,1999.90,999.90,7.20,99.90,1032144,28,20073,-67
2022-05-01 22:11:09,1999.90,999.90,7.20,99.90,1031962,28,20800,-67
2022-05-01 22:11:40,1999.90,999.90,7.20,99.90,1031918,28,20026,-65
2022-05-01 22:12:11,1999.90,999.90,7.20,99.90,1031984,28,20089,-67
2022-05-01 22:12:42,1999.90,999.90,7.20,99.90,1031494,28,20345,-67
2022-05-01 22:13:13,1999.90,999.90,7.20,99.90,1032351,28,20034,-68
2022-05-01 22:13:44,1999.90,999.90,7.20,99.90,1032211,28,20030,-64
2022-05-01 22:14:14,1999.90,999.90,7.10,99.90,1032309,28,20019,-68
2022-05-01 22:14:47,1999.90,999.90,7.10,99.90,1031895,28,20101,-68
2022-05-01 22:15:18,1999.90,999.90,7.10,99.90,1027951,28,20525,-62
2022-05-01 22:15:49,1999.90,999.90,7.10,99.90,1027934,28,20061,-67
2022-05-01 22:16:20,1999.90,999.90,7.10,99.90,1028639,28,20033,-68
2022-05-01 22:17:08,1999.90,999.90,7.00,99.90,1031848,28,20060,-67
2022-05-01 22:17:43,1999.90,999.90,7.00,99.90,1032252,28,20394,-66
2022-05-01 22:18:14,1999.90,999.90,7.00,99.90,1032312,28,20055,-69
2022-05-01 22:18:45,1999.90,999.90,7.00,99.90,1032258,28,20371,-67
2022-05-01 22:19:15,1999.90,999.90,7.00,99.90,1032224,28,20121,-66
2022-05-01 22:19:46,1999.90,999.90,6.90,99.90,1032267,28,20022,-66
2022-05-01 22:20:20,1999.90,999.90,6.90,99.90,1032272,28,20522,-67
2022-05-01 22:20:51,1999.90,999.90,6.90,99.90,1032135,28,20054,-67
2022-05-01 22:21:22,1999.90,999.90,6.90,99.90,1032323,28,20030,-67
2022-05-01 22:21:53,1999.90,999.90,6.90,99.90,1032251,28,20026,-66
2022-05-01 22:22:24,1999.90,999.90,6.80,99.90,1032096,28,20027,-67
2022-05-01 22:22:56,1999.90,999.90,6.90,99.90,1032178,28,20026,-66
2022-05-01 22:23:27,1999.90,999.90,6.80,99.90,1032313,28,20086,-67
2022-05-01 22:23:58,1999.90,999.90,6.80,99.90,1032257,28,20093,-67
2022-05-01 22:24:29,1999.90,999.90,6.90,99.90,1032291,28,20018,-67
2022-05-01 22:24:59,1999.90,999.90,6.90,99.90,1032098,28,20045,-67
2022-05-01 22:25:30,1999.90,999.90,6.90,99.90,1032294,28,20069,-67
2022-05-01 22:26:01,1999.90,999.90,6.90,99.90,1032313,28,20030,-67
2022-05-01 22:26:31,1999.90,999.90,6.90,99.90,1032186,28,20015,-66
2022-05-01 22:27:04,1999.90,999.90,6.90,99.90,1032211,28,20022,-66
2022-05-01 22:27:35,1999.90,999.90,6.80,99.90,1031862,28,20007,-61
2022-05-01 22:28:06,1999.90,999.90,6.80,99.90,1031749,28,20121,-66
2022-05-01 22:28:36,1999.90,999.90,6.80,99.90,1031910,28,20085,-67
2022-05-01 22:29:07,1999.90,999.90,6.80,99.90,1031843,28,20427,-66
2022-05-01 22:29:40,1999.90,999.90,6.80,99.90,1032239,28,20018,-63
2022-05-01 22:30:13,1999.90,999.90,6.80,99.90,1032196,28,20030,-64
2022-05-01 22:30:44,1999.90,999.90,6.80,99.90,1032205,28,20117,-66
2022-05-01 22:31:15,1999.90,999.90,6.80,99.90,1032190,28,20026,-64
2022-05-01 22:31:45,1999.90,999.90,6.80,99.90,1032132,28,20018,-64
2022-05-01 22:32:16,1999.90,999.90,6.80,99.90,1032276,28,20467,-62
2022-05-01 22:32:49,1999.90,999.90,6.80,99.90,1032291,28,20057,-62
2022-05-01 22:33:19,1999.90,999.90,6.70,99.90,1032189,28,20479,-62
2022-05-01 22:33:50,1999.90,999.90,6.70,99.90,1032208,28,20011,-61
2022-05-01 22:34:21,1999.90,999.90,6.70,99.90,1032164,28,20030,-66
2022-05-01 22:35:11,1999.90,999.90,6.70,99.90,1032180,28,20073,-67
2022-05-01 22:36:00,1999.90,999.90,6.60,99.90,1032096,28,20025,-66
2022-05-01 22:36:50,1999.90,999.90,6.60,99.90,1032271,28,20534,-60
2022-05-01 22:37:29,1999.90,999.90,6.60,99.90,1032263,28,20019,-65
2022-05-01 22:38:02,1999.90,999.90,6.60,99.90,1032202,28,20006,-61
2022-05-01 22:38:33,1999.90,999.90,6.60,99.90,1032092,28,20023,-65
2022-05-01 22:39:04,1999.90,999.90,6.60,99.90,1032275,28,20018,-61
2022-05-01 22:39:35,1999.90,999.90,6.60,99.90,1031847,28,20376,-60
2022-05-01 22:40:06,1999.90,999.90,6.60,99.90,1031882,28,20023,-61
2022-05-01 22:40:39,1999.90,999.90,6.60,99.90,1031905,28,20040,-65
2022-05-01 22:41:10,1999.90,999.90,6.60,99.90,1031952,28,20015,-60
2022-05-01 22:41:41,1999.90,999.90,6.60,99.90,1032081,28,20017,-66
2022-05-01 22:42:12,1999.90,999.90,6.60,99.90,1032229,28,20518,-62
2022-05-01 22:42:43,1999.90,999.90,6.50,99.90,1031874,28,20045,-59
2022-05-01 22:43:15,1999.90,999.90,6.50,99.90,1031925,28,20022,-65
2022-05-01 22:43:46,1999.90,999.90,6.50,99.90,1031790,28,20553,-63
2022-05-01 22:44:17,1999.90,999.90,6.50,99.90,1031788,28,20019,-63
2022-05-01 22:44:48,1999.90,999.90,6.50,99.90,1031991,28,20077,-64
2022-05-01 22:45:18,1999.90,999.90,6.50,99.90,1032155,28,20510,-66
2022-05-01 22:45:49,1999.90,999.90,6.40,99.90,1032156,28,20105,-64
2022-05-01 22:46:20,1999.90,999.90,6.40,99.90,1032228,28,20022,-61
2022-05-01 22:46:51,1999.90,999.90,6.40,99.90,1032131,28,20053,-63
2022-05-01 22:47:22,1999.90,999.90,6.40,99.90,1032340,28,20402,-66
2022-05-01 22:47:53,1999.90,999.90,6.40,99.90,1032154,28,20468,-65
2022-05-01 22:48:23,1999.90,999.90,6.40,99.90,1032248,28,20033,-60
2022-05-01 22:48:54,1999.90,999.90,6.50,99.90,1032301,28,20399,-64
2022-05-01 22:49:25,1999.90,999.90,6.50,99.90,1032216,28,20037,-60
2022-05-01 22:49:55,1999.90,999.90,6.50,99.90,1032073,28,20368,-64
2022-05-01 22:50:26,1999.90,999.90,6.50,99.90,1032138,28,20383,-62
2022-05-01 22:50:57,1999.90,999.90,6.50,99.90,1032182,28,20028,-62
2022-05-01 22:51:28,1999.90,999.90,6.50,99.90,1031729,28,20010,-63
2022-05-01 22:51:59,1999.90,999.90,6.50,99.90,1031921,28,20015,-65
2022-05-01 22:52:29,1999.90,999.90,6.50,99.90,1032079,28,20081,-66
2022-05-01 22:53:01,1999.90,999.90,6.50,99.90,1032209,28,20024,-63
2022-05-01 22:53:31,1999.90,999.90,6.50,99.90,1032190,28,20037,-59
2022-05-01 22:54:02,1999.90,999.90,6.40,99.90,1032193,28,20022,-59
2022-05-01 22:54:33,1999.90,999.90,6.40,99.90,1031981,28,20084,-64
2022-05-01 22:55:06,1999.90,999.90,6.50,99.90,1032287,28,20430,-65
2022-05-01 22:55:37,1999.90,999.90,6.40,99.90,1031725,28,20022,-64
2022-05-01 22:56:07,1999.90,999.90,6.40,99.90,1031848,28,20029,-61
2022-05-01 22:56:38,1999.90,999.90,6.40,99.90,1031682,28,20065,-65
2022-05-01 22:57:09,1999.90,999.90,6.40,99.90,1031930,28,20041,-62
2022-05-01 22:57:40,1999.90,999.90,6.40,99.90,1031775,28,20023,-59
2022-05-01 22:58:11,1999.90,999.90,6.40,99.90,1032132,28,20029,-65
2022-05-01 22:58:42,1999.90,999.90,6.30,99.90,1032027,28,20058,-64
2022-05-01 22:59:12,1999.90,999.90,6.30,99.90,1032206,28,20098,-64
2022-05-01 22:59:43,1999.90,999.90,6.30,99.90,1032184,28,20463,-63
2022-05-01 23:00:15,1999.90,999.90,6.30,99.90,1032115,28,20049,-66
2022-05-01 23:00:46,1999.90,999.90,6.30,99.90,1032038,28,20031,-60
2022-05-01 23:01:16,1999.90,999.90,6.30,99.90,1032228,28,20058,-63
2022-05-01 23:01:47,1999.90,999.90,6.30,99.90,1032039,28,20031,-62
2022-05-01 23:02:18,1999.90,999.90,6.30,99.90,1032210,28,20097,-65
2022-05-01 23:02:49,1999.90,999.90,6.30,99.90,1032072,28,20031,-59
2022-05-01 23:03:21,1999.90,999.90,6.30,99.90,1032140,28,20015,-60
2022-05-01 23:03:51,1999.90,999.90,6.30,99.90,1032159,28,20057,-66
2022-05-01 23:04:22,1999.90,999.90,6.40,99.90,1032171,28,20033,-61
2022-05-01 23:04:53,1999.90,999.90,6.40,99.90,1032029,28,20026,-60
2022-05-01 23:05:23,1999.90,999.90,6.40,99.90,1032122,28,20018,-61
2022-05-01 23:05:54,1999.90,999.90,6.40,99.90,1032171,28,20467,-59
2022-05-01 23:06:25,1999.90,999.90,6.30,99.90,1032136,28,20018,-61
2022-05-01 23:06:56,1999.90,999.90,6.40,99.90,1032078,28,20463,-62
2022-05-01 23:07:26,1999.90,999.90,6.40,99.90,1032146,28,20101,-63
2022-05-01 23:07:57,1999.90,999.90,6.40,99.90,1032216,28,20368,-59
2022-05-01 23:08:28,1999.90,999.90,6.40,99.90,1032092,28,20541,-59
2022-05-01 23:08:59,1999.90,999.90,6.40,99.90,1029027,28,20019,-62
2022-05-01 23:09:29,1999.90,999.90,6.40,99.90,1028175,28,20019,-59
2022-05-01 23:10:00,1999.90,999.90,6.30,99.90,1028249,28,20563,-59
2022-05-01 23:10:31,1999.90,999.90,6.30,99.90,1028078,28,20444,-59
2022-05-01 23:11:02,1999.90,999.90,6.30,99.90,1027715,28,20023,-61
2022-05-01 23:11:33,1999.90,999.90,6.30,99.90,1027831,28,20015,-64
2022-05-01 23:12:06,1999.90,999.90,6.20,99.90,1027748,28,20015,-58
2022-05-01 23:12:39,1999.90,999.90,6.20,99.90,1027471,28,20051,-60
2022-05-01 23:13:10,1999.90,999.90,6.20,99.90,1027994,28,20026,-59
2022-05-01 23:13:40,1999.90,999.90,6.20,99.90,1028097,28,20101,-66
2022-05-01 23:14:11,1999.90,999.90,6.20,99.90,1028116,28,20029,-62
2022-05-01 23:14:42,1999.90,999.90,6.20,99.90,1028125,28,20375,-59
2022-05-01 23:15:14,1999.90,999.90,6.20,99.90,1028065,28,20083,-61
2022-05-01 23:15:45,1999.90,999.90,6.10,99.90,1028079,28,20061,-60
2022-05-01 23:16:18,1999.90,999.90,6.10,99.90,1028140,28,20014,-59
2022-05-01 23:16:49,1999.90,999.90,6.10,99.90,1028050,28,20062,-65
2022-05-01 23:17:19,1999.90,999.90,6.10,99.90,1028100,28,20101,-61
2022-05-01 23:17:52,1999.90,999.90,6.10,99.90,1028097,28,20019,-62
2022-05-01 23:18:23,1999.90,999.90,6.10,99.90,1028117,28,20034,-62
2022-05-01 23:18:54,1999.90,999.90,6.10,99.90,1028160,28,20498,-60
2022-05-01 23:19:24,1999.90,999.90,6.10,99.90,1028048,28,20019,-59
2022-05-01 23:19:55,1999.90,999.90,6.10,99.90,1028071,28,20003,-62
2022-05-01 23:20:46,1999.90,999.90,6.10,99.90,1028132,28,20046,-63
2022-05-01 23:21:17,1999.90,999.90,6.20,99.90,1028038,28,20097,-66
2022-05-01 23:21:48,1999.90,999.90,6.20,99.90,1023680,29,20053,-60
2022-05-01 23:22:18,1999.90,999.90,6.20,99.90,1023699,29,20032,-60
2022-05-01 23:22:49,1999.90,999.90,6.20,99.90,1023873,29,20106,-64
2022-05-01 23:23:23,1999.90,999.90,6.20,99.90,1024090,28,20019,-63
2022-05-01 23:23:54,1999.90,999.90,6.20,99.90,1028035,28,20022,-59
2022-05-01 23:24:25,1999.90,999.90,6.20,99.90,1028181,28,20026,-65
2022-05-01 23:24:55,1999.90,999.90,6.20,99.90,1028133,28,20034,-64
2022-05-01 23:25:26,1999.90,999.90,6.20,99.90,1028048,28,20019,-61
2022-05-01 23:25:58,1999.90,999.90,6.30,99.90,1028015,28,20057,-62
2022-05-01 23:26:29,1999.90,999.90,6.30,99.90,1028093,28,20070,-62
2022-05-01 23:27:00,1999.90,999.90,6.20,99.90,1027793,28,20161,-60
2022-05-01 23:27:31,1999.90,999.90,6.20,99.90,1023453,29,20019,-62
2022-05-01 23:28:01,1999.90,999.90,6.20,99.90,1023658,28,20114,-59
2022-05-01 23:28:32,1999.90,999.90,6.20,99.90,1024067,28,20503,-66
2022-05-01 23:29:03,1999.90,999.90,6.20,99.90,1027752,28,20034,-64
2022-05-01 23:29:54,1999.90,999.90,6.20,99.90,1027955,28,20531,-61
2022-05-01 23:30:37,1999.90,999.90,6.10,99.90,1028086,28,20468,-60
2022-05-01 23:31:08,1999.90,999.90,6.10,99.90,1028138,28,20352,-59
2022-05-01 23:31:38,1999.90,999.90,6.10,99.90,1028016,28,20096,-61
2022-05-01 23:32:09,1999.90,999.90,6.10,99.90,1028026,28,20064,-64
2022-05-01 23:32:40,1999.90,999.90,6.10,99.90,1027666,28,20029,-63
2022-05-01 23:33:16,1999.90,999.90,6.10,99.90,1027858,28,20019,-62
2022-05-01 23:33:46,1999.90,999.90,6.00,99.90,1027709,28,20030,-60
2022-05-01 23:34:17,1999.90,999.90,6.00,99.90,1027815,28,20031,-63
2022-05-01 23:34:48,1999.90,999.90,6.00,99.90,1028081,28,20088,-65
2022-05-01 23:35:18,1999.90,999.90,6.00,99.90,1028200,28,20074,-62
2022-05-01 23:35:49,1999.90,999.90,6.00,99.90,1027952,28,20563,-59
2022-05-01 23:36:20,1999.90,999.90,6.00,99.90,1028124,28,20035,-62
2022-05-01 23:36:50,1999.90,999.90,6.00,99.90,1028033,28,20038,-66
2022-05-01 23:37:21,1999.90,999.90,6.00,99.90,1028106,28,20015,-62
2022-05-01 23:37:53,1999.90,999.90,6.00,99.90,1028030,28,20007,-61
2022-05-01 23:38:24,1999.90,999.90,6.00,99.90,1028076,28,20520,-59
2022-05-01 23:38:55,1999.90,999.90,5.90,99.90,1027677,28,20014,-65
2022-05-01 23:39:25,1999.90,999.90,5.90,99.90,1027838,28,20023,-65
2022-05-01 23:39:56,1999.90,999.90,5.90,99.90,1027630,28,20011,-61
2022-05-01 23:40:27,1999.90,999.90,5.90,99.90,1027831,28,20003,-59
2022-05-01 23:40:58,1999.90,999.90,5.90,99.90,1027916,28,20014,-60
2022-05-01 23:41:28,1999.90,999.90,5.90,99.90,1031822,28,20511,-67
2022-05-01 23:42:01,1999.90,999.90,5.90,99.90,1031614,28,20017,-63
2022-05-01 23:42:31,1999.90,999.90,5.90,99.90,1031106,28,20017,-59
2022-05-01 23:43:06,1999.90,999.90,5.90,99.90,1028018,28,20033,-66
2022-05-01 23:43:38,1999.90,999.90,5.90,99.90,1028069,28,20062,-63
2022-05-01 23:44:09,1999.90,999.90,5.90,99.90,1027936,28,20102,-64
2022-05-01 23:44:39,1999.90,999.90,6.00,99.90,1028048,28,20016,-63
2022-05-01 23:45:10,1999.90,999.90,5.90,99.90,1028093,28,20011,-64
2022-05-01 23:45:42,1999.90,999.90,6.00,99.90,1028141,28,20486,-65
2022-05-01 23:46:13,1999.90,999.90,6.00,99.90,1027914,28,20518,-60
2022-05-01 23:46:43,1999.90,999.90,6.00,99.90,1028045,28,20043,-60
2022-05-01 23:47:14,1999.90,999.90,6.00,99.90,1028101,28,20371,-63
2022-05-01 23:47:56,1999.90,999.90,6.00,99.90,1028066,28,20037,-61
2022-05-01 23:48:26,1999.90,999.90,5.90,99.90,1027971,28,20018,-67
2022-05-01 23:48:58,1999.90,999.90,5.90,99.90,1028059,28,20018,-59
2022-05-01 23:49:29,1999.90,999.90,5.90,99.90,1028097,28,20023,-60
2022-05-01 23:50:00,1999.90,999.90,5.90,99.90,1028041,28,20452,-63
2022-05-01 23:50:31,1999.90,999.90,5.90,99.90,1027912,28,20393,-64
2022-05-01 23:51:02,1999.90,999.90,5.90,99.90,1028041,28,20019,-60
2022-05-01 23:51:33,1999.90,999.90,5.90,99.90,1028070,28,20463,-60
2022-05-01 23:52:04,1999.90,999.90,5.80,99.90,1027627,28,20109,-67
2022-05-01 23:52:35,1999.90,999.90,5.80,99.90,1027635,28,20105,-60
2022-05-01 23:53:06,1999.90,999.90,5.90,99.90,1027790,28,20030,-63
2022-05-01 23:53:36,1999.90,999.90,5.80,99.90,1024109,28,20019,-60
2022-05-01 23:54:07,1999.90,999.90,5.80,99.90,1027793,28,20015,-59
2022-05-01 23:54:38,1999.90,999.90,5.80,99.90,1027583,28,20018,-64
2022-05-01 23:55:08,1999.90,999.90,5.80,99.90,1023827,28,20066,-61
2022-05-01 23:55:39,1999.90,999.90,5.80,99.90,1027733,28,20011,-60
2022-05-01 23:56:10,1999.90,999.90,5.70,99.90,1027813,28,20443,-59
2022-05-01 23:56:40,1999.90,999.90,5.80,99.90,1027663,28,20109,-67
2022-05-01 23:57:11,1999.90,999.90,5.80,99.90,1028080,28,20483,-64
2022-05-01 23:57:42,1999.90,999.90,5.80,99.90,1027613,28,20027,-62
2022-05-01 23:58:14,1999.90,999.90,5.80,99.90,1028050,28,20086,-61
2022-05-01 23:58:45,1999.90,999.90,5.80,99.90,1027909,28,20014,-61
2022-05-01 23:59:16,1999.90,999.90,5.80,99.90,1028051,28,20495,-63
2022-05-01 23:59:46,1999.90,999.90,5.80,99.90,1027995,28,20150,-59