2022-05-01 00:00:29,7.50,7.50,7.50,100.00,1029824,28,19929,-72
2022-05-01 00:01:00,7.50,7.50,7.50,100.00,1030463,28,19928,-71
2022-05-01 00:01:30,7.48,7.48,7.48,100.00,1022860,29,19986,-73
2022-05-01 00:02:00,7.47,7.47,7.47,100.00,1026912,28,19992,-72
2022-05-01 00:02:30,7.46,7.46,7.46,100.00,1030777,28,20895,-71
2022-05-01 00:03:04,7.45,7.45,7.45,100.00,1030688,28,19922,-71
2022-05-01 00:03:35,7.43,7.43,7.43,100.00,1034445,28,19921,-72
2022-05-01 00:04:06,7.43,7.43,7.43,100.00,1028399,28,19922,-72
2022-05-01 00:04:36,7.46,7.46,7.46,100.00,1030455,28,19921,-72
2022-05-01 00:05:07,7.46,7.46,7.46,100.00,1026646,28,19918,-73
2022-05-01 00:05:37,7.43,7.43,7.43,100.00,1022013,28,19925,-71
2022-05-01 00:06:08,7.46,7.46,7.46,100.00,1022707,29,20423,-72
2022-05-01 00:06:39,7.44,7.44,7.44,100.00,1022029,29,19922,-72
2022-05-01 00:07:12,7.43,7.43,7.43,100.00,1018753,29,19978,-71
2022-05-01 00:07:44,7.42,7.42,7.42,100.00,1023118,28,19930,-72
2022-05-01 00:08:14,7.42,7.42,7.42,100.00,1026792,28,19972,-71
2022-05-01 00:08:45,7.43,7.43,7.43,100.00,1019572,29,19948,-72
2022-05-01 00:09:15,7.40,7.40,7.40,100.00,1014547,29,20057,-71
2022-05-01 00:09:46,7.43,7.43,7.43,100.00,1011001,29,19919,-72
2022-05-01 00:10:16,7.40,7.40,7.40,100.00,1011198,29,19959,-72
2022-05-01 00:10:47,7.43,7.43,7.43,100.00,1018685,28,19914,-71
2022-05-01 00:11:17,7.42,7.42,7.42,100.00,1018607,29,19926,-71
2022-05-01 00:11:48,7.41,7.41,7.41,100.00,1022759,29,20047,-71
2022-05-01 00:12:18,7.43,7.43,7.43,100.00,1022709,28,19989,-72
2022-05-01 00:12:48,7.45,7.45,7.45,100.00,1027430,28,20001,-72
2022-05-01 00:13:19,7.44,7.44,7.44,100.00,1027030,28,19928,-72
2022-05-01 00:13:50,7.46,7.46,7.46,100.00,1027373,28,19929,-72
2022-05-01 00:14:20,7.46,7.46,7.46,100.00,1027315,28,19926,-71
2022-05-01 00:14:51,7.44,7.44,7.44,100.00,1027614,28,19976,-72
2022-05-01 00:15:22,7.45,7.45,7.45,100.00,1031662,28,19922,-74
2022-05-01 00:15:52,7.44,7.44,7.44,100.00,1023991,28,20272,-72
2022-05-01 00:16:24,7.42,7.42,7.42,100.00,1026270,28,19946,-72
2022-05-01 00:16:54,7.45,7.45,7.45,100.00,1026562,28,19972,-72
2022-05-01 00:17:24,7.44,7.44,7.44,100.00,1027088,28,19977,-71
2022-05-01 00:17:55,7.44,7.44,7.44,100.00,1030100,28,20303,-72
2022-05-01 00:18:25,7.44,7.44,7.44,100.00,1026855,28,19914,-71
2022-05-01 00:18:55,7.44,7.44,7.44,100.00,1022405,28,19918,-71
2022-05-01 00:19:26,7.45,7.45,7.45,100.00,1023533,28,20340,-72
2022-05-01 00:19:56,7.45,7.45,7.45,100.00,1028497,28,19918,-71
2022-05-01 00:20:26,7.44,7.44,7.44,100.00,1026660,28,19925,-73
2022-05-01 00:20:56,7.45,7.45,7.45,100.00,1026519,28,19921,-71
2022-05-01 00:21:27,7.45,7.45,7.45,100.00,1023413,28,19926,-72
2022-05-01 00:21:59,7.46,7.46,7.46,100.00,1022526,29,19918,-71
2022-05-01 00:22:29,7.42,7.42,7.42,100.00,1022978,28,19923,-73
2022-05-01 00:22:59,7.42,7.42,7.42,100.00,1030059,28,20395,-71
2022-05-01 00:23:30,7.41,7.41,7.41,100.00,1026405,28,19922,-71
2022-05-01 00:24:00,7.41,7.41,7.41,100.00,1022384,29,19922,-72
2022-05-01 00:24:31,7.44,7.44,7.44,100.00,1018376,29,19922,-72
2022-05-01 00:25:01,7.44,7.44,7.44,100.00,1022218,28,19918,-72
2022-05-01 00:25:32,7.42,7.42,7.42,100.00,1022568,29,20113,-71
2022-05-01 00:26:02,7.43,7.43,7.43,100.00,1022602,28,19916,-72
2022-05-01 00:26:33,7.41,7.41,7.41,100.00,1025799,28,20811,-72
2022-05-01 00:27:06,7.42,7.42,7.42,100.00,1026433,28,19916,-72
2022-05-01 00:27:36,7.40,7.40,7.40,100.00,1022412,29,19919,-72
2022-05-01 00:28:09,7.39,7.39,7.39,100.00,1023270,28,19922,-71
2022-05-01 00:28:40,7.40,7.40,7.40,100.00,1025855,28,19917,-72
2022-05-01 00:29:10,7.40,7.40,7.40,100.00,1022814,29,19915,-72
2022-05-01 00:29:40,7.40,7.40,7.40,100.00,1022981,28,19919,-72
2022-05-01 00:30:11,7.40,7.40,7.40,100.00,1026426,28,20480,-71
2022-05-01 00:30:41,7.40,7.40,7.40,100.00,1028670,28,19928,-71
2022-05-01 00:31:16,7.40,7.40,7.40,100.00,1026741,28,19914,-73
2022-05-01 00:31:46,7.39,7.39,7.39,100.00,1023047,28,19992,-72
2022-05-01 00:32:16,7.39,7.39,7.39,100.00,1018394,29,19982,-71
2022-05-01 00:33:05,7.39,7.39,7.39,100.00,1019260,29,20479,-71
2022-05-01 00:33:54,7.38,7.38,7.38,100.00,1025006,28,19954,-71
2022-05-01 00:34:46,7.38,7.38,7.38,100.00,1031246,28,19921,-71
2022-05-01 00:35:35,7.39,7.39,7.39,100.00,1031183,28,19925,-72
2022-05-01 00:36:27,7.37,7.37,7.37,100.00,1028825,28,19924,-71
2022-05-01 00:36:57,7.38,7.38,7.38,100.00,1030153,28,20068,-72
2022-05-01 00:37:27,7.38,7.38,7.38,100.00,1031153,28,20000,-71
2022-05-01 00:37:58,7.39,7.39,7.39,100.00,1030777,28,19918,-72
2022-05-01 00:38:29,7.37,7.37,7.37,100.00,1030596,28,19924,-72
2022-05-01 00:39:06,7.37,7.37,7.37,100.00,1026734,28,19914,-72
2022-05-01 00:39:37,7.38,7.38,7.38,100.00,1024542,28,19975,-71
2022-05-01 00:40:07,7.36,7.36,7.36,100.00,1026722,28,19914,-71
2022-05-01 00:40:38,7.35,7.35,7.35,100.00,1027254,28,20013,-71
2022-05-01 00:41:08,7.32,7.32,7.32,100.00,1030304,28,20739,-72
2022-05-01 00:41:39,7.33,7.33,7.33,100.00,1026830,28,19945,-72
2022-05-01 00:42:10,7.33,7.33,7.33,100.00,1026786,28,20388,-72
2022-05-01 00:42:43,7.35,7.35,7.35,100.00,1026237,28,19918,-71
2022-05-01 00:43:13,7.33,7.33,7.33,100.00,1023203,28,19938,-72
2022-05-01 00:44:06,7.31,7.31,7.31,100.00,1026495,28,20360,-72
2022-05-01 00:44:37,7.30,7.30,7.30,100.00,1027941,28,19910,-72
2022-05-01 00:45:07,7.31,7.31,7.31,100.00,1033507,28,19914,-71
2022-05-01 00:45:37,7.31,7.31,7.31,100.00,1030671,28,20791,-71
2022-05-01 00:46:08,7.30,7.30,7.30,100.00,1026582,28,20351,-72
2022-05-01 00:46:42,7.29,7.29,7.29,100.00,1021804,28,19919,-72
2022-05-01 00:47:12,7.29,7.29,7.29,100.00,1023193,28,19918,-72
2022-05-01 00:47:43,7.29,7.29,7.29,100.00,1023132,28,19911,-73
2022-05-01 00:48:13,7.29,7.29,7.29,100.00,1024342,28,19926,-71
2022-05-01 00:48:43,7.26,7.26,7.26,100.00,1028478,28,19921,-71
2022-05-01 00:49:15,7.24,7.24,7.24,100.00,1018431,29,19922,-71
2022-05-01 00:49:45,7.24,7.24,7.24,100.00,1018733,29,19914,-72
2022-05-01 00:50:16,7.24,7.24,7.24,100.00,1014623,29,19926,-70
2022-05-01 00:50:47,7.22,7.22,7.22,100.00,1019085,28,19919,-72
2022-05-01 00:51:17,7.21,7.21,7.21,100.00,1026538,28,19918,-71
2022-05-01 00:51:48,7.21,7.21,7.21,100.00,1018792,29,19916,-71
2022-05-01 00:52:19,7.19,7.19,7.19,100.00,1025393,28,19995,-71
2022-05-01 00:52:50,7.19,7.19,7.19,100.00,1022909,29,19983,-72
2022-05-01 00:53:20,7.16,7.16,7.16,100.00,1016001,29,19927,-71
2022-05-01 00:53:51,7.16,7.16,7.16,100.00,1020611,28,19915,-71
2022-05-01 00:54:22,7.14,7.14,7.14,100.00,1018891,29,19966,-72
2022-05-01 00:54:53,7.14,7.14,7.14,100.00,1022811,28,20964,-71
2022-05-01 00:55:23,7.12,7.12,7.12,100.00,1022635,28,19918,-71
2022-05-01 00:55:53,7.15,7.15,7.15,100.00,1022726,28,19914,-72
2022-05-01 00:56:24,7.11,7.11,7.11,100.00,1022173,28,20062,-71
2022-05-01 00:56:55,7.12,7.12,7.12,100.00,1026458,28,20376,-71
2022-05-01 00:57:25,7.10,7.10,7.10,100.00,1022551,28,19925,-71
2022-05-01 00:57:55,7.07,7.07,7.07,100.00,1022561,28,20416,-71
2022-05-01 00:58:26,7.07,7.07,7.07,100.00,1022635,28,20013,-72
2022-05-01 00:58:56,7.07,7.07,7.07,100.00,1022415,28,19925,-71
2022-05-01 00:59:26,7.06,7.06,7.06,100.00,1022656,28,19930,-72
2022-05-01 00:59:57,7.06,7.06,7.06,100.00,1025121,28,20481,-71
2022-05-01 01:00:27,7.04,7.04,7.04,100.00,1026940,28,19918,-71
2022-05-01 01:00:57,7.04,7.04,7.04,100.00,1018862,29,19919,-72
2022-05-01 01:01:27,7.05,7.05,7.05,100.00,1022577,29,19923,-72
2022-05-01 01:01:58,7.03,7.03,7.03,100.00,1018595,29,19918,-71
2022-05-01 01:02:28,7.03,7.03,7.03,100.00,1021606,29,20490,-72
2022-05-01 01:02:58,7.02,7.02,7.02,100.00,1018604,29,19919,-71
2022-05-01 01:03:29,7.01,7.01,7.01,100.00,1018741,29,19946,-72
2022-05-01 01:03:59,7.00,7.00,7.00,100.00,1014581,29,19955,-72
2022-05-01 01:04:29,7.00,7.00,7.00,100.00,1018653,28,19951,-72
2022-05-01 01:05:00,7.00,7.00,7.00,100.00,1026694,28,19922,-73
2022-05-01 01:05:30,6.99,6.99,6.99,100.00,1026439,28,19945,-72
2022-05-01 01:06:00,6.97,6.97,6.97,100.00,1022543,29,19922,-72
2022-05-01 01:06:31,6.97,6.97,6.97,100.00,1022179,29,19977,-72
2022-05-01 01:07:03,6.96,6.96,6.96,100.00,1025884,28,20315,-71
2022-05-01 01:07:34,6.97,6.97,6.97,100.00,1026485,28,19926,-72
2022-05-01 01:08:05,6.98,6.98,6.98,100.00,1018986,29,19958,-72
2022-05-01 01:08:35,6.98,6.98,6.98,100.00,1021921,28,19922,-72
2022-05-01 01:09:06,6.99,6.99,6.99,100.00,1019829,29,19923,-72
2022-05-01 01:09:36,6.98,6.98,6.98,100.00,1015722,29,19962,-72
2022-05-01 01:10:07,6.96,6.96,6.96,100.00,1023320,28,19922,-73
2022-05-01 01:10:37,6.95,6.95,6.95,100.00,1023559,28,19942,-72
2022-05-01 01:11:07,6.95,6.95,6.95,100.00,1019567,29,19919,-71
2022-05-01 01:11:38,6.99,6.99,6.99,100.00,1026183,28,19918,-72
2022-05-01 01:12:39,6.98,6.98,6.98,100.00,1027222,28,20450,-72
2022-05-01 01:13:10,6.98,6.98,6.98,100.00,1023740,28,19928,-72
2022-05-01 01:13:40,7.00,7.00,7.00,100.00,1031263,28,19954,-72
2022-05-01 01:14:10,7.00,7.00,7.00,100.00,1031191,28,20371,-72
2022-05-01 01:14:42,7.00,7.00,7.00,100.00,1030071,28,19918,-72
2022-05-01 01:15:14,7.01,7.01,7.01,100.00,1027321,28,19918,-72
2022-05-01 01:15:45,6.98,6.98,6.98,100.00,1027139,28,19922,-72
2022-05-01 01:16:16,7.01,7.01,7.01,100.00,1027595,28,19976,-71
2022-05-01 01:16:46,7.01,7.01,7.01,100.00,1027126,28,20152,-71
2022-05-01 01:17:16,7.00,7.00,7.00,100.00,1027403,28,20238,-72
2022-05-01 01:17:47,6.99,6.99,6.99,100.00,1023224,28,19922,-72
2022-05-01 01:18:17,7.00,7.00,7.00,100.00,1023195,29,19918,-71
2022-05-01 01:18:47,7.00,7.00,7.00,100.00,1026032,28,19918,-71
2022-05-01 01:19:17,6.99,6.99,6.99,100.00,1025558,28,19956,-71
2022-05-01 01:19:48,6.99,6.99,6.99,100.00,1023494,29,19922,-71
2022-05-01 01:20:18,7.00,7.00,7.00,100.00,1023083,28,19926,-71
2022-05-01 01:20:48,7.00,7.00,7.00,100.00,1023358,28,19918,-72
2022-05-01 01:21:19,6.99,6.99,6.99,100.00,1019494,29,20527,-72
2022-05-01 01:21:52,6.97,6.97,6.97,100.00,1015441,29,19925,-72
2022-05-01 01:22:22,6.96,6.96,6.96,100.00,1022961,28,20029,-72
2022-05-01 01:22:53,6.95,6.95,6.95,100.00,1019670,29,19914,-72
2022-05-01 01:23:23,6.95,6.95,6.95,100.00,1027368,28,19910,-72
2022-05-01 01:23:54,6.95,6.95,6.95,100.00,1023543,28,19945,-71
2022-05-01 01:24:24,6.94,6.94,6.94,100.00,1023117,28,19949,-72
2022-05-01 01:24:54,6.94,6.94,6.94,100.00,1019243,29,20456,-71
2022-05-01 01:25:29,6.94,6.94,6.94,100.00,1019580,29,20592,-71
2022-05-01 01:25:59,6.94,6.94,6.94,100.00,1023252,29,19922,-72
2022-05-01 01:26:31,6.94,6.94,6.94,100.00,1022426,28,19914,-72
2022-05-01 01:27:01,6.92,6.92,6.92,100.00,1024185,28,19926,-71
2022-05-01 01:27:32,6.91,6.91,6.91,100.00,1027356,28,19933,-72
2022-05-01 01:28:03,6.92,6.92,6.92,100.00,1025555,28,20419,-72
2022-05-01 01:28:36,6.91,6.91,6.91,100.00,1026792,28,19929,-72
2022-05-01 01:29:25,6.90,6.90,6.90,100.00,1027304,28,19966,-72
2022-05-01 01:30:13,6.90,6.90,6.90,100.00,1029126,28,20377,-72
2022-05-01 01:31:02,6.89,6.89,6.89,100.00,1023466,29,19946,-72
2022-05-01 01:31:42,6.84,6.84,6.84,100.00,1026431,28,20025,-73
2022-05-01 01:32:12,6.83,6.83,6.83,100.00,1021572,29,19922,-72
2022-05-01 01:32:42,6.81,6.81,6.81,100.00,1023099,29,19915,-72
2022-05-01 01:33:13,6.81,6.81,6.81,100.00,1023343,28,19957,-73
2022-05-01 01:33:43,6.81,6.81,6.81,100.00,1024882,28,19925,-72
2022-05-01 01:34:14,6.81,6.81,6.81,100.00,1031267,28,20012,-72
2022-05-01 01:34:45,6.79,6.79,6.79,100.00,1027543,28,20316,-72
2022-05-01 01:35:18,6.78,6.78,6.78,100.00,1023247,28,19911,-72
2022-05-01 01:35:49,6.74,6.74,6.74,100.00,1026867,28,19925,-72
2022-05-01 01:36:23,6.75,6.75,6.75,100.00,1026795,28,20356,-72
2022-05-01 01:36:53,6.77,6.77,6.77,100.00,1030980,28,19914,-71
2022-05-01 01:37:24,6.77,6.77,6.77,100.00,1031262,28,19925,-72
2022-05-01 01:37:55,6.73,6.73,6.73,100.00,1031217,28,19920,-72
2022-05-01 01:38:25,6.72,6.72,6.72,100.00,1026186,28,19917,-71
2022-05-01 01:38:55,6.71,6.71,6.71,100.00,1023308,28,19915,-71
2022-05-01 01:39:26,6.72,6.72,6.72,100.00,1019391,28,19926,-72
2022-05-01 01:39:56,6.72,6.72,6.72,100.00,1019420,29,19911,-71
2022-05-01 01:40:45,6.73,6.73,6.73,100.00,1016088,29,20237,-72
2022-05-01 01:41:18,6.72,6.72,6.72,100.00,1017578,29,19927,-71
2022-05-01 01:41:48,6.73,6.73,6.73,100.00,1022505,29,20001,-71
2022-05-01 01:42:19,6.72,6.72,6.72,100.00,1025876,28,19949,-71
2022-05-01 01:42:49,6.72,6.72,6.72,100.00,1023729,28,19957,-71
2022-05-01 01:43:27,6.72,6.72,6.72,100.00,1023177,29,20280,-72
2022-05-01 01:43:57,6.72,6.72,6.72,100.00,1023109,29,19977,-71
2022-05-01 01:44:29,6.73,6.73,6.73,100.00,1016495,29,20675,-71
2022-05-01 01:45:00,6.73,6.73,6.73,100.00,1019301,29,19922,-72
2022-05-01 01:45:30,6.73,6.73,6.73,100.00,1022441,28,19960,-71
2022-05-01 01:46:00,6.72,6.72,6.72,100.00,1019673,29,20013,-72
2022-05-01 01:46:31,6.73,6.73,6.73,100.00,1022678,29,19919,-71
2022-05-01 01:47:01,6.72,6.72,6.72,100.00,1023100,28,19962,-71
2022-05-01 01:47:33,6.73,6.73,6.73,100.00,1023232,28,20017,-71
2022-05-01 01:48:13,6.73,6.73,6.73,100.00,1031005,28,19921,-71
2022-05-01 01:48:45,6.75,6.75,6.75,100.00,1029267,28,19906,-71
2022-05-01 01:49:16,6.74,6.74,6.74,100.00,1031089,28,19929,-71
2022-05-01 01:49:46,6.74,6.74,6.74,100.00,1027176,28,20427,-73
2022-05-01 01:50:19,6.74,6.74,6.74,100.00,1027198,28,19922,-71
2022-05-01 01:50:56,6.76,6.76,6.76,100.00,1027281,28,19918,-71
2022-05-01 01:51:26,6.74,6.74,6.74,100.00,1031353,28,19918,-72
2022-05-01 01:51:56,6.74,6.74,6.74,100.00,1031100,28,19922,-71
2022-05-01 01:52:27,6.74,6.74,6.74,100.00,1028107,28,20435,-71
2022-05-01 01:52:57,6.76,6.76,6.76,100.00,1027403,28,20601,-71
2022-05-01 01:53:28,6.73,6.73,6.73,100.00,1023106,29,19981,-71
2022-05-01 01:53:59,6.76,6.76,6.76,100.00,1023497,28,20820,-72
2022-05-01 01:54:29,6.72,6.72,6.72,100.00,1027997,28,19965,-71
2022-05-01 01:55:00,6.74,6.74,6.74,100.00,1027827,28,19914,-72
2022-05-01 01:55:31,6.74,6.74,6.74,100.00,1021459,28,19918,-72
2022-05-01 01:56:02,6.73,6.73,6.73,100.00,1015098,29,19915,-72
2022-05-01 01:56:32,6.72,6.72,6.72,100.00,1011854,29,20465,-69
2022-05-01 01:57:03,6.71,6.71,6.71,100.00,1016502,29,19954,-72
2022-05-01 01:57:33,6.70,6.70,6.70,100.00,1019665,28,19973,-70
2022-05-01 01:58:04,6.69,6.69,6.69,100.00,1023811,28,19919,-71
2022-05-01 01:58:34,6.70,6.70,6.70,100.00,1023646,29,19907,-71
2022-05-01 01:59:04,6.68,6.68,6.68,100.00,1026777,28,20349,-71
2022-05-01 01:59:38,6.71,6.71,6.71,100.00,1028310,28,20000,-71
2022-05-01 02:00:09,6.68,6.68,6.68,100.00,1024506,28,19918,-72
2022-05-01 02:00:39,6.67,6.67,6.67,100.00,1027890,28,19919,-71
2022-05-01 02:01:13,6.67,6.67,6.67,100.00,1028285,28,20303,-72
2022-05-01 02:01:43,6.69,6.69,6.69,100.00,1024035,29,19962,-72
2022-05-01 02:02:14,6.67,6.67,6.67,100.00,1023888,28,19925,-72
2022-05-01 02:02:44,6.68,6.68,6.68,100.00,1024631,28,20381,-72
2022-05-01 02:03:15,6.66,6.66,6.66,100.00,1019936,28,19977,-71
2022-05-01 02:03:46,6.67,6.67,6.67,100.00,1016199,28,19915,-72
2022-05-01 02:04:17,6.64,6.64,6.64,100.00,1015824,29,19919,-71
2022-05-01 02:04:47,6.64,6.64,6.64,100.00,1013077,29,19990,-72
2022-05-01 02:05:20,6.67,6.67,6.67,100.00,1020450,28,19921,-73
2022-05-01 02:05:51,6.67,6.67,6.67,100.00,1030593,28,19922,-71
2022-05-01 02:06:21,6.68,6.68,6.68,100.00,1027955,28,20404,-69
2022-05-01 02:06:52,6.69,6.69,6.69,100.00,1027787,28,19949,-72
2022-05-01 02:07:22,6.69,6.69,6.69,100.00,1028681,28,19914,-72
2022-05-01 02:07:53,6.69,6.69,6.69,100.00,1028999,28,19918,-72
2022-05-01 02:08:23,6.69,6.69,6.69,100.00,1029108,28,19981,-71
2022-05-01 02:08:54,6.70,6.70,6.70,100.00,1024979,28,19957,-72
2022-05-01 02:09:25,6.68,6.68,6.68,100.00,1020834,28,19911,-71
2022-05-01 02:09:55,6.66,6.66,6.66,100.00,1021172,29,19984,-72
2022-05-01 02:10:26,6.67,6.67,6.67,100.00,1024632,28,19922,-71
2022-05-01 02:10:56,6.68,6.68,6.68,100.00,1023865,28,19922,-71
2022-05-01 02:11:27,6.68,6.68,6.68,100.00,1027934,28,20025,-71
2022-05-01 02:11:58,6.70,6.70,6.70,100.00,1028204,28,20515,-71
2022-05-01 02:12:28,6.69,6.69,6.69,100.00,1028128,28,19918,-71
2022-05-01 02:13:01,6.69,6.69,6.69,100.00,1036038,28,19909,-71
2022-05-01 02:13:32,6.69,6.69,6.69,100.00,1028149,28,19914,-71
2022-05-01 02:14:03,6.70,6.70,6.70,100.00,1027709,28,19914,-71
2022-05-01 02:14:34,6.67,6.67,6.67,100.00,1020055,28,19910,-71
2022-05-01 02:15:04,6.69,6.69,6.69,100.00,1020103,29,20408,-71
2022-05-01 02:15:35,6.66,6.66,6.66,100.00,1020150,29,19923,-71
2022-05-01 02:16:06,6.68,6.68,6.68,100.00,1020559,28,20371,-72
2022-05-01 02:16:36,6.68,6.68,6.68,100.00,1027103,28,19918,-71
2022-05-01 02:17:09,6.66,6.66,6.66,100.00,1028198,28,20374,-72
2022-05-01 02:17:39,6.64,6.64,6.64,100.00,1028068,28,19910,-71
2022-05-01 02:18:09,6.64,6.64,6.64,100.00,1031963,28,19933,-72
2022-05-01 02:18:40,6.62,6.62,6.62,100.00,1027549,28,19926,-71
2022-05-01 02:19:10,6.61,6.61,6.61,100.00,1023774,28,19965,-72
2022-05-01 02:19:41,6.60,6.60,6.60,100.00,1027930,28,19918,-71
2022-05-01 02:20:11,6.60,6.60,6.60,100.00,1020351,29,19919,-72
2022-05-01 02:21:00,6.61,6.61,6.61,100.00,1023825,29,20470,-71
2022-05-01 02:21:36,6.62,6.62,6.62,100.00,1023692,29,20404,-71
2022-05-01 02:22:09,6.62,6.62,6.62,100.00,1026421,28,19922,-72
2022-05-01 02:22:40,6.64,6.64,6.64,100.00,1023455,28,20355,-72
2022-05-01 02:23:10,6.64,6.64,6.64,100.00,1020013,29,20082,-71
2022-05-01 02:23:40,6.63,6.63,6.63,100.00,1013246,29,20371,-72
2022-05-01 02:24:12,6.60,6.60,6.60,100.00,1016518,29,19930,-72
2022-05-01 02:24:42,6.58,6.58,6.58,100.00,1023788,28,19919,-72
2022-05-01 02:25:13,6.60,6.60,6.60,100.00,1024204,28,20399,-72
2022-05-01 02:25:43,6.57,6.57,6.57,100.00,1027812,28,19918,-71
2022-05-01 02:26:14,6.59,6.59,6.59,100.00,1023742,28,20396,-72
2022-05-01 02:26:44,6.57,6.57,6.57,100.00,1027226,28,19933,-71
2022-05-01 02:27:17,6.57,6.57,6.57,100.00,1024621,28,19918,-72
2022-05-01 02:27:47,6.52,6.52,6.52,100.00,1024412,28,19914,-72
2022-05-01 02:28:17,6.51,6.51,6.51,100.00,1027891,28,19922,-72
2022-05-01 02:28:48,6.52,6.52,6.52,100.00,1020072,29,19961,-71
2022-05-01 02:29:18,6.53,6.53,6.53,100.00,1020132,29,20404,-72
2022-05-01 02:29:48,6.53,6.53,6.53,100.00,1020071,29,20475,-72
2022-05-01 02:30:21,6.53,6.53,6.53,100.00,1019963,28,20376,-72
2022-05-01 02:30:51,6.54,6.54,6.54,100.00,1024118,29,19922,-72
2022-05-01 02:31:22,6.54,6.54,6.54,100.00,1024194,28,19921,-72
2022-05-01 02:31:55,6.51,6.51,6.51,100.00,1023189,28,20021,-71
2022-05-01 02:32:26,6.53,6.53,6.53,100.00,1024019,29,19922,-71
2022-05-01 02:32:56,6.51,6.51,6.51,100.00,1019364,29,20348,-71
2022-05-01 02:33:26,6.51,6.51,6.51,100.00,1018209,29,20337,-72
2022-05-01 02:33:57,6.50,6.50,6.50,100.00,1023982,28,19923,-71
2022-05-01 02:34:27,6.48,6.48,6.48,100.00,1020169,29,19930,-72
2022-05-01 02:34:57,6.48,6.48,6.48,100.00,1023893,28,20343,-71
2022-05-01 02:35:27,6.46,6.46,6.46,100.00,1023962,29,20403,-72
2022-05-01 02:35:58,6.30,6.30,6.30,100.00,1019974,29,19974,-71
2022-05-01 02:36:28,6.44,6.44,6.44,100.00,1019772,29,19973,-72
2022-05-01 02:36:59,6.42,6.42,6.42,100.00,1019735,28,19919,-72
2022-05-01 02:37:29,6.42,6.42,6.42,100.00,1024004,28,20474,-72
2022-05-01 02:38:00,6.42,6.42,6.42,100.00,1028321,28,19918,-71
2022-05-01 02:38:30,6.38,6.38,6.38,100.00,1028138,28,20439,-72
2022-05-01 02:39:01,6.41,6.41,6.41,100.00,1031934,28,19922,-72
2022-05-01 02:39:31,6.40,6.40,6.40,100.00,1031833,28,19988,-71
2022-05-01 02:40:02,6.38,6.38,6.38,100.00,1028004,28,20307,-72
2022-05-01 02:40:32,6.36,6.36,6.36,100.00,1032123,28,19921,-72
2022-05-01 02:41:03,6.34,6.34,6.34,100.00,1031960,28,19968,-72
2022-05-01 02:41:33,6.33,6.33,6.33,100.00,1027755,28,19922,-72
2022-05-01 02:42:04,6.33,6.33,6.33,100.00,1028013,28,19910,-72
2022-05-01 02:42:34,6.33,6.33,6.33,100.00,1019894,29,20009,-72
2022-05-01 02:43:05,6.32,6.32,6.32,100.00,1012365,29,19923,-72
2022-05-01 02:43:35,6.31,6.31,6.31,100.00,1015596,29,19924,-71
2022-05-01 02:44:06,6.32,6.32,6.32,100.00,1016242,29,19923,-72
2022-05-01 02:44:37,6.31,6.31,6.31,100.00,1020287,29,20348,-72
2022-05-01 02:45:08,6.29,6.29,6.29,100.00,1019925,28,19921,-72
2022-05-01 02:45:39,6.29,6.29,6.29,100.00,1015845,29,20031,-72
2022-05-01 02:46:09,6.27,6.27,6.27,100.00,1020370,29,19919,-72
2022-05-01 02:46:39,6.25,6.25,6.25,100.00,1015293,29,19930,-72
2022-05-01 02:47:09,6.23,6.23,6.23,100.00,1016581,29,19930,-72
2022-05-01 02:47:40,6.24,6.24,6.24,100.00,1015820,29,20415,-72
2022-05-01 02:48:10,6.23,6.23,6.23,100.00,1020005,29,19925,-72
2022-05-01 02:48:41,6.25,6.25,6.25,100.00,1015992,29,19970,-72
2022-05-01 02:49:11,6.20,6.20,6.20,100.00,1016021,29,19931,-72
2022-05-01 02:49:43,6.22,6.22,6.22,100.00,1023804,29,19930,-72
2022-05-01 02:50:13,6.19,6.19,6.19,100.00,1024083,28,19922,-72
2022-05-01 02:50:43,6.19,6.19,6.19,100.00,1029279,28,19965,-72
2022-05-01 02:51:14,6.18,6.18,6.18,100.00,1028191,28,19969,-73
2022-05-01 02:51:44,6.16,6.16,6.16,100.00,1031848,28,20453,-72
2022-05-01 02:52:14,6.14,6.14,6.14,100.00,1027600,28,20335,-71
2022-05-01 02:52:45,6.12,6.12,6.12,100.00,1024111,29,19929,-72
2022-05-01 02:53:15,6.12,6.12,6.12,100.00,1023889,28,19965,-71
2022-05-01 02:53:48,6.13,6.13,6.13,100.00,1026552,28,19929,-72
2022-05-01 02:54:20,6.10,6.10,6.10,100.00,1020276,29,19970,-72
2022-05-01 02:54:50,6.08,6.08,6.08,100.00,1016023,29,20011,-71
2022-05-01 02:55:21,6.07,6.07,6.07,100.00,1016115,29,19942,-71
2022-05-01 02:55:51,6.07,6.07,6.07,100.00,1016059,29,20010,-72
2022-05-01 02:56:24,6.04,6.04,6.04,100.00,1015369,29,20258,-70
2022-05-01 02:56:54,6.02,6.02,6.02,100.00,1020392,29,20447,-72
2022-05-01 02:57:25,6.03,6.03,6.03,100.00,1020079,29,19986,-71
2022-05-01 02:57:55,5.71,5.71,5.71,100.00,1021742,28,19950,-72
2022-05-01 02:58:28,5.99,5.99,5.99,100.00,1020747,28,19915,-73
2022-05-01 02:59:00,5.98,5.98,5.98,100.00,1026302,28,19914,-72
2022-05-01 02:59:30,5.97,5.97,5.97,100.00,1031169,28,20514,-71
2022-05-01 03:00:01,5.98,5.98,5.98,100.00,1027491,28,19914,-72
2022-05-01 03:00:31,5.95,5.95,5.95,100.00,1029906,28,19914,-71
2022-05-01 03:01:01,5.96,5.96,5.96,100.00,1023054,29,20262,-72
2022-05-01 03:01:32,5.93,5.93,5.93,100.00,1023226,28,20285,-71
2022-05-01 03:02:02,5.91,5.91,5.91,100.00,1023318,28,19962,-72
2022-05-01 03:02:32,5.89,5.89,5.89,100.00,1026528,28,19910,-71
2022-05-01 03:03:03,5.88,5.88,5.88,100.00,1019517,29,20349,-71
2022-05-01 03:03:33,5.88,5.88,5.88,100.00,1011472,29,20376,-71
2022-05-01 03:04:03,5.87,5.87,5.87,100.00,1017233,29,19923,-72
2022-05-01 03:04:34,5.86,5.86,5.86,100.00,1018930,28,19911,-72
2022-05-01 03:05:05,5.85,5.85,5.85,100.00,1023449,28,20412,-71
2022-05-01 03:05:35,5.84,5.84,5.84,100.00,1023578,28,19910,-71
2022-05-01 03:06:06,5.84,5.84,5.84,100.00,1027573,28,20153,-71
2022-05-01 03:06:36,5.79,5.79,5.79,100.00,1022387,28,20291,-72
2022-05-01 03:07:07,5.80,5.80,5.80,100.00,1023105,29,19933,-72
2022-05-01 03:07:38,5.78,5.78,5.78,100.00,1026738,28,19914,-72
2022-05-01 03:08:08,5.78,5.78,5.78,100.00,1023978,28,19961,-72
2022-05-01 03:08:38,5.76,5.76,5.76,100.00,1026966,28,20718,-72
2022-05-01 03:09:09,5.75,5.75,5.75,100.00,1028977,28,19937,-72
2022-05-01 03:09:39,5.75,5.75,5.75,100.00,1030888,28,19914,-73
2022-05-01 03:10:10,5.74,5.74,5.74,100.00,1031115,28,19918,-72
2022-05-01 03:10:40,5.73,5.73,5.73,100.00,1030759,28,19921,-72
2022-05-01 03:11:10,5.72,5.72,5.72,100.00,1030940,28,19914,-72
2022-05-01 03:11:44,5.75,5.75,5.75,100.00,1023537,28,20273,-72
2022-05-01 03:12:14,5.72,5.72,5.72,100.00,1023497,28,19914,-72
2022-05-01 03:12:45,5.71,5.71,5.71,100.00,1026530,28,19914,-72
2022-05-01 03:13:15,5.71,5.71,5.71,100.00,1023217,28,19918,-72
2022-05-01 03:13:46,5.70,5.70,5.70,100.00,1023002,29,19915,-72
2022-05-01 03:14:16,5.70,5.70,5.70,100.00,1024950,28,19914,-72
2022-05-01 03:14:46,5.69,5.69,5.69,100.00,1031074,28,20125,-72
2022-05-01 03:15:17,5.68,5.68,5.68,100.00,1030928,28,20391,-72
2022-05-01 03:15:47,5.67,5.67,5.67,100.00,1027083,28,20494,-72
2022-05-01 03:16:17,5.66,5.66,5.66,100.00,1031211,28,19945,-71
2022-05-01 03:16:48,5.65,5.65,5.65,100.00,1030241,28,19906,-72
2022-05-01 03:17:19,5.64,5.64,5.64,100.00,1031399,28,19921,-72
2022-05-01 03:18:08,5.66,5.66,5.66,100.00,1027596,28,20368,-72
2022-05-01 03:18:59,5.66,5.66,5.66,100.00,1023230,29,19922,-72
2022-05-01 03:19:48,5.66,5.66,5.66,100.00,1024239,28,19919,-72
2022-05-01 03:20:37,5.66,5.66,5.66,100.00,1027492,28,19922,-74
2022-05-01 03:21:26,5.68,5.68,5.68,100.00,1027235,28,19930,-72
2022-05-01 03:22:13,5.66,5.66,5.66,100.00,1022945,29,19945,-71
2022-05-01 03:22:43,5.64,5.64,5.64,100.00,1024882,28,19958,-72
2022-05-01 03:23:14,5.63,5.63,5.63,100.00,1026259,28,20291,-71
2022-05-01 03:23:44,5.63,5.63,5.63,100.00,1029186,28,19918,-72
2022-05-01 03:24:15,5.61,5.61,5.61,100.00,1027007,28,20009,-71
2022-05-01 03:24:48,5.62,5.62,5.62,100.00,1019557,28,20538,-72
2022-05-01 03:25:19,5.62,5.62,5.62,100.00,1015104,29,20559,-72
2022-05-01 03:25:49,5.61,5.61,5.61,100.00,1015590,29,19927,-72
2022-05-01 03:26:20,5.64,5.64,5.64,100.00,1015472,29,19920,-72
2022-05-01 03:26:50,5.64,5.64,5.64,100.00,1022553,28,19934,-72
2022-05-01 03:27:20,5.66,5.66,5.66,100.00,1034992,28,19939,-71
2022-05-01 03:27:53,5.64,5.64,5.64,100.00,1030952,28,19985,-72
2022-05-01 03:28:23,5.63,5.63,5.63,100.00,1026707,28,19927,-72
2022-05-01 03:28:53,5.61,5.61,5.61,100.00,1022845,28,19923,-72
2022-05-01 03:29:24,5.63,5.63,5.63,100.00,1022918,29,19923,-72
2022-05-01 03:30:22,5.61,5.61,5.61,100.00,1019824,28,19974,-71
2022-05-01 03:30:55,5.59,5.59,5.59,100.00,1022554,29,19919,-72
2022-05-01 03:31:27,5.58,5.58,5.58,100.00,1014940,29,19919,-71
2022-05-01 03:31:58,5.56,5.56,5.56,100.00,1026642,28,19914,-72
2022-05-01 03:32:28,5.55,5.55,5.55,100.00,1023035,28,19934,-72
2022-05-01 03:33:01,5.55,5.55,5.55,100.00,1019023,29,19922,-72
2022-05-01 03:33:35,5.55,5.55,5.55,100.00,1017318,29,19923,-72
2022-05-01 03:34:06,5.56,5.56,5.56,100.00,1020781,28,20412,-72
2022-05-01 03:34:39,5.55,5.55,5.55,100.00,1023676,28,19923,-72
2022-05-01 03:35:09,5.53,5.53,5.53,100.00,1021830,28,19929,-72
2022-05-01 03:35:40,5.52,5.52,5.52,100.00,1022825,29,19940,-71
2022-05-01 03:36:10,5.50,5.50,5.50,100.00,1023577,28,19934,-72
2022-05-01 03:36:41,5.52,5.52,5.52,100.00,1021875,28,19985,-72
2022-05-01 03:37:11,5.53,5.53,5.53,100.00,1026855,28,19965,-72
2022-05-01 03:37:44,5.49,5.49,5.49,100.00,1022093,29,19918,-72
2022-05-01 03:38:15,5.52,5.52,5.52,100.00,1022944,29,20340,-72
2022-05-01 03:38:48,5.54,5.54,5.54,100.00,1022927,28,19919,-72
2022-05-01 03:39:19,5.53,5.53,5.53,100.00,1027845,28,19918,-72
2022-05-01 03:39:49,5.52,5.52,5.52,100.00,1022752,29,19919,-72
2022-05-01 03:40:21,5.54,5.54,5.54,100.00,1023209,28,19926,-72
2022-05-01 03:40:51,5.51,5.51,5.51,100.00,1027177,28,20012,-72
2022-05-01 03:41:21,5.52,5.52,5.52,100.00,1027088,28,19918,-72
2022-05-01 03:41:52,5.52,5.52,5.52,100.00,1028137,28,19934,-71
2022-05-01 03:42:22,5.51,5.51,5.51,100.00,1030896,28,20102,-72
2022-05-01 03:42:52,5.51,5.51,5.51,100.00,1026864,28,20498,-72
2022-05-01 03:43:22,5.51,5.51,5.51,100.00,1027121,28,19918,-72
2022-05-01 03:43:53,5.51,5.51,5.51,100.00,1026474,28,19933,-72
2022-05-01 03:44:24,5.53,5.53,5.53,100.00,1023084,28,20404,-72
2022-05-01 03:44:55,5.56,5.56,5.56,100.00,1027066,28,19922,-71
2022-05-01 03:45:25,5.56,5.56,5.56,100.00,1023845,28,20302,-72
2022-05-01 03:45:56,5.57,5.57,5.57,100.00,1026972,28,19926,-72
2022-05-01 03:46:26,5.59,5.59,5.59,100.00,1022320,28,19918,-72
2022-05-01 03:46:56,5.58,5.58,5.58,100.00,1019654,28,19950,-72
2022-05-01 03:47:27,5.58,5.58,5.58,100.00,1011528,29,20497,-71
2022-05-01 03:47:57,5.58,5.58,5.58,100.00,1006969,29,19923,-72
2022-05-01 03:48:27,5.59,5.59,5.59,100.00,1010988,29,19945,-72
2022-05-01 03:48:57,5.58,5.58,5.58,100.00,1022444,28,19923,-72
2022-05-01 03:49:28,5.59,5.59,5.59,100.00,1026877,28,19922,-71
2022-05-01 03:49:59,5.60,5.60,5.60,100.00,1026873,28,19922,-72
2022-05-01 03:50:29,5.59,5.59,5.59,100.00,1022595,28,19918,-72
2022-05-01 03:50:59,5.59,5.59,5.59,100.00,1022840,29,20358,-72
2022-05-01 03:51:33,5.60,5.60,5.60,100.00,1023201,28,19922,-72
2022-05-01 03:52:03,5.59,5.59,5.59,100.00,1030835,28,19921,-71
2022-05-01 03:52:34,5.59,5.59,5.59,100.00,1030579,28,19917,-72
2022-05-01 03:53:05,5.60,5.60,5.60,100.00,1027526,28,19922,-72
2022-05-01 03:53:36,5.60,5.60,5.60,100.00,1026745,28,19929,-72
2022-05-01 03:54:06,5.60,5.60,5.60,100.00,1018637,29,19930,-72
2022-05-01 03:54:36,5.59,5.59,5.59,100.00,1018949,29,19943,-71
2022-05-01 03:55:07,5.60,5.60,5.60,100.00,1021050,29,19937,-72
2022-05-01 03:55:37,5.59,5.59,5.59,100.00,1017490,29,19926,-72
2022-05-01 03:56:08,5.57,5.57,5.57,100.00,1018876,29,19976,-72
2022-05-01 03:56:38,5.56,5.56,5.56,100.00,1018309,28,20447,-71
2022-05-01 03:57:09,5.56,5.56,5.56,100.00,1027157,28,19918,-72
2022-05-01 03:57:40,5.56,5.56,5.56,100.00,1022818,28,20439,-72
2022-05-01 03:58:10,5.57,5.57,5.57,100.00,1022946,29,19923,-72
2022-05-01 03:58:40,5.58,5.58,5.58,100.00,1022692,29,19915,-72
2022-05-01 03:59:11,5.55,5.55,5.55,100.00,1022694,28,20335,-73
2022-05-01 03:59:41,5.54,5.54,5.54,100.00,1026815,28,19921,-73
2022-05-01 04:00:18,5.54,5.54,5.54,100.00,1030937,28,19918,-72
2022-05-01 04:00:48,5.54,5.54,5.54,100.00,1022620,29,19910,-72
2022-05-01 04:01:19,5.53,5.53,5.53,100.00,1019961,29,20582,-72
2022-05-01 04:01:49,5.51,5.51,5.51,100.00,1023189,29,19915,-71
2022-05-01 04:02:19,5.51,5.51,5.51,100.00,1024113,28,19915,-72
2022-05-01 04:02:50,5.50,5.50,5.50,100.00,1028001,28,19918,-72
2022-05-01 04:03:20,5.50,5.50,5.50,100.00,1024039,28,19919,-72
2022-05-01 04:03:51,5.49,5.49,5.49,100.00,1023882,28,19918,-72
2022-05-01 04:04:22,5.48,5.48,5.48,100.00,1028035,28,19997,-72
2022-05-01 04:04:52,5.47,5.47,5.47,100.00,1027795,28,19925,-73
2022-05-01 04:05:23,5.47,5.47,5.47,100.00,1027598,28,19918,-73
2022-05-01 04:05:53,5.48,5.48,5.48,100.00,1026625,28,19910,-71
2022-05-01 04:06:23,5.36,5.36,5.36,100.00,1022450,29,19922,-72
2022-05-01 04:06:54,5.46,5.46,5.46,100.00,1022522,28,19926,-73
2022-05-01 04:07:24,5.43,5.43,5.43,100.00,1020380,28,19910,-72
2022-05-01 04:07:54,5.47,5.47,5.47,100.00,1022784,28,20513,-72
2022-05-01 04:08:25,5.46,5.46,5.46,100.00,1022835,28,19934,-72
2022-05-01 04:08:55,5.47,5.47,5.47,100.00,1018356,28,19919,-72
2022-05-01 04:09:28,5.45,5.45,5.45,100.00,1027088,28,19971,-72
2022-05-01 04:09:59,5.45,5.45,5.45,100.00,1027089,28,19922,-72
2022-05-01 04:10:29,5.43,5.43,5.43,100.00,1027199,28,19922,-72
2022-05-01 04:11:02,5.43,5.43,5.43,100.00,1026317,28,19945,-72
2022-05-01 04:11:32,5.43,5.43,5.43,100.00,1026745,28,19921,-71
2022-05-01 04:12:04,5.45,5.45,5.45,100.00,1027304,28,19918,-72
2022-05-01 04:12:44,5.47,5.47,5.47,100.00,1030364,28,20292,-72
2022-05-01 04:13:14,5.46,5.46,5.46,100.00,1030744,28,20012,-71
2022-05-01 04:13:45,5.46,5.46,5.46,100.00,1026775,28,19910,-72
2022-05-01 04:14:15,5.47,5.47,5.47,100.00,1026436,28,19977,-72
2022-05-01 04:14:45,5.46,5.46,5.46,100.00,1022942,28,20291,-72
2022-05-01 04:15:16,5.49,5.49,5.49,100.00,1026613,28,19918,-72
2022-05-01 04:15:46,5.50,5.50,5.50,100.00,1030289,28,20520,-73
2022-05-01 04:16:19,5.51,5.51,5.51,100.00,1026941,28,19925,-72
2022-05-01 04:16:50,5.52,5.52,5.52,100.00,1026224,28,20309,-72
2022-05-01 04:17:20,5.53,5.53,5.53,100.00,1022834,29,19922,-72
2022-05-01 04:17:50,5.53,5.53,5.53,100.00,1021899,28,20020,-72
2022-05-01 04:18:21,5.54,5.54,5.54,100.00,1023168,28,20384,-72
2022-05-01 04:18:51,5.54,5.54,5.54,100.00,1027148,28,20747,-72
2022-05-01 04:19:22,5.54,5.54,5.54,100.00,1026443,28,20253,-72
2022-05-01 04:19:53,5.55,5.55,5.55,100.00,1022759,28,20407,-72
2022-05-01 04:20:24,5.54,5.54,5.54,100.00,1023142,29,19923,-72
2022-05-01 04:20:54,5.53,5.53,5.53,100.00,1022747,28,19918,-73
2022-05-01 04:21:24,5.51,5.51,5.51,100.00,1027133,28,19950,-72
2022-05-01 04:21:55,5.52,5.52,5.52,100.00,1030625,28,20279,-73
2022-05-01 04:22:25,5.54,5.54,5.54,100.00,1030785,28,19918,-72
2022-05-01 04:22:56,5.55,5.55,5.55,100.00,1023467,28,19922,-72
2022-05-01 04:23:26,5.55,5.55,5.55,100.00,1018841,29,19915,-72
2022-05-01 04:23:57,5.57,5.57,5.57,100.00,1018907,29,20372,-72
2022-05-01 04:24:28,5.57,5.57,5.57,100.00,1018885,28,19922,-72
2022-05-01 04:24:58,5.58,5.58,5.58,100.00,1020896,28,20021,-72
2022-05-01 04:25:31,5.59,5.59,5.59,100.00,1022750,29,19918,-72
2022-05-01 04:26:03,5.58,5.58,5.58,100.00,1023122,28,19966,-72
2022-05-01 04:26:34,5.58,5.58,5.58,100.00,1026557,28,19918,-71
2022-05-01 04:27:06,5.57,5.57,5.57,100.00,1026924,28,19929,-72
2022-05-01 04:27:36,5.58,5.58,5.58,100.00,1026548,28,19922,-73
2022-05-01 04:28:07,5.57,5.57,5.57,100.00,1027141,28,19977,-72
2022-05-01 04:28:37,5.60,5.60,5.60,100.00,1030724,28,19917,-72
2022-05-01 04:29:26,5.59,5.59,5.59,100.00,1030801,28,19941,-72
2022-05-01 04:29:57,5.59,5.59,5.59,100.00,1029122,28,19954,-72
2022-05-01 04:30:27,5.58,5.58,5.58,100.00,1033293,28,19926,-71
2022-05-01 04:31:00,5.55,5.55,5.55,100.00,1031031,28,19922,-72
2022-05-01 04:31:30,5.21,5.21,5.21,100.00,1030627,28,19926,-72
2022-05-01 04:32:01,5.54,5.54,5.54,100.00,1030501,28,19922,-72
2022-05-01 04:32:31,5.53,5.53,5.53,100.00,1027353,28,19929,-72
2022-05-01 04:33:05,5.55,5.55,5.55,100.00,1030562,28,20345,-72
2022-05-01 04:33:37,5.54,5.54,5.54,100.00,1019394,28,19926,-72
2022-05-01 04:34:07,5.52,5.52,5.52,100.00,1015524,29,19949,-72
2022-05-01 04:34:37,5.50,5.50,5.50,100.00,1018753,29,19919,-72
2022-05-01 04:35:08,5.50,5.50,5.50,100.00,1015068,29,20019,-71
2022-05-01 04:35:38,5.54,5.54,5.54,100.00,1014762,29,19915,-72
2022-05-01 04:36:09,5.56,5.56,5.56,100.00,1018787,29,19919,-72
2022-05-01 04:36:40,5.57,5.57,5.57,100.00,1017962,28,19925,-72
2022-05-01 04:37:11,5.59,5.59,5.59,100.00,1027258,28,19922,-72
2022-05-01 04:37:41,5.60,5.60,5.60,100.00,1026982,28,19918,-71
2022-05-01 04:38:11,5.61,5.61,5.61,100.00,1027027,28,19925,-72
2022-05-01 04:38:41,5.62,5.62,5.62,100.00,1026865,28,19973,-72
2022-05-01 04:39:12,5.64,5.64,5.64,100.00,1027256,28,19914,-72
2022-05-01 04:39:42,5.64,5.64,5.64,100.00,1030655,28,19960,-72
2022-05-01 04:40:14,5.65,5.65,5.65,100.00,1026413,28,19924,-72
2022-05-01 04:40:46,5.68,5.68,5.68,100.00,1026946,28,19914,-72
2022-05-01 04:41:18,5.70,5.70,5.70,100.00,1027112,28,19975,-71
2022-05-01 04:41:51,5.71,5.71,5.71,100.00,1026369,28,19926,-72
2022-05-01 04:42:21,5.71,5.71,5.71,100.00,1023454,28,19918,-72
2022-05-01 04:42:51,5.71,5.71,5.71,100.00,1026597,28,19965,-72
2022-05-01 04:43:22,5.71,5.71,5.71,100.00,1027247,28,19920,-72
2022-05-01 04:43:53,5.70,5.70,5.70,100.00,1026440,28,20026,-72
2022-05-01 04:44:24,5.71,5.71,5.71,100.00,1026925,28,19913,-72
2022-05-01 04:44:55,5.77,5.77,5.77,100.00,1026820,28,19914,-71
2022-05-01 04:45:25,5.81,5.81,5.81,100.00,1022656,28,19938,-72
2022-05-01 04:45:56,5.84,5.84,5.84,100.00,1026554,28,20424,-73
2022-05-01 04:46:26,5.83,5.83,5.83,100.00,1026201,28,19918,-72
2022-05-01 04:46:57,5.87,5.87,5.87,100.00,1021497,28,19926,-72
2022-05-01 04:47:27,5.88,5.88,5.88,100.00,1022040,28,19942,-72
2022-05-01 04:47:58,5.87,5.87,5.87,100.00,1018493,29,19962,-73
2022-05-01 04:48:28,5.87,5.87,5.87,100.00,1014658,29,20409,-72
2022-05-01 04:48:58,5.91,5.91,5.91,100.00,1022512,28,19924,-73
2022-05-01 04:49:29,5.92,5.92,5.92,100.00,1022674,28,19914,-72
2022-05-01 04:49:59,5.95,5.95,5.95,100.00,1026635,28,19965,-73
2022-05-01 04:50:30,5.98,5.98,5.98,100.00,1016672,29,19915,-72
2022-05-01 04:51:00,6.00,6.00,6.00,100.00,1018700,29,19917,-72
2022-05-01 04:51:30,6.04,6.04,6.04,100.00,1018918,29,19986,-73
2022-05-01 04:52:01,6.09,6.09,6.09,100.00,1018467,28,19915,-72
2022-05-01 04:52:34,6.09,6.09,6.09,100.00,1026537,28,19950,-72
2022-05-01 04:53:08,6.12,6.12,6.12,100.00,1018950,29,19982,-72
2022-05-01 04:53:38,6.08,6.08,6.08,100.00,1018743,28,19911,-72
2022-05-01 04:54:08,6.11,6.11,6.11,100.00,1022625,28,19925,-72
2022-05-01 04:54:41,6.08,6.08,6.08,100.00,1023169,28,19925,-73
2022-05-01 04:55:15,6.03,6.03,6.03,100.00,1019332,29,20013,-73
2022-05-01 04:55:49,6.09,6.09,6.09,100.00,1023650,28,19914,-72
2022-05-01 04:56:38,6.08,6.08,6.08,100.00,1018621,29,19983,-72
2022-05-01 04:57:09,6.07,6.07,6.07,100.00,1025290,28,19925,-72
2022-05-01 04:57:40,6.12,6.12,6.12,100.00,1022482,28,20219,-72
2022-05-01 04:58:10,6.12,6.12,6.12,100.00,1025546,28,19918,-72
2022-05-01 04:58:41,6.18,6.18,6.18,100.00,1026882,28,20406,-73
2022-05-01 04:59:11,6.18,6.18,6.18,100.00,1030299,28,19914,-72
2022-05-01 04:59:41,6.22,6.22,6.22,100.00,1034752,28,19968,-72
2022-05-01 05:00:13,6.27,6.27,6.27,100.00,1030626,28,20442,-72
2022-05-01 05:00:45,6.26,6.26,6.26,100.00,1022516,28,19964,-73
2022-05-01 05:01:15,6.29,6.29,6.29,100.00,1022398,28,20017,-72
2022-05-01 05:01:47,6.27,6.27,6.27,100.00,1022983,28,20420,-73
2022-05-01 05:02:17,6.21,6.21,6.21,100.00,1025580,28,20419,-72
2022-05-01 05:02:49,6.26,6.26,6.26,100.00,1026916,28,19924,-72
2022-05-01 05:03:19,6.32,6.32,6.32,100.00,1022366,29,19918,-72
2022-05-01 05:03:50,6.36,6.36,6.36,100.00,1022653,28,19919,-73
2022-05-01 05:04:20,6.39,6.39,6.39,100.00,1022754,28,19929,-72
2022-05-01 05:04:50,6.38,6.38,6.38,100.00,1022671,28,20429,-72
2022-05-01 05:05:21,6.40,6.40,6.40,100.00,1030567,28,20387,-73
2022-05-01 05:05:51,6.35,6.35,6.35,100.00,1023896,28,20459,-73
2022-05-01 05:06:24,6.36,6.36,6.36,100.00,1022135,29,20001,-71
2022-05-01 05:06:54,6.40,6.40,6.40,100.00,1026712,28,20503,-73
2022-05-01 05:07:24,6.36,6.36,6.36,100.00,1022899,28,20305,-72
2022-05-01 05:07:55,6.34,6.34,6.34,100.00,1030728,28,20418,-72
2022-05-01 05:08:44,6.37,6.37,6.37,100.00,1030732,28,19922,-73
2022-05-01 05:09:33,6.38,6.38,6.38,100.00,1033074,28,19992,-72
2022-05-01 05:10:03,6.40,6.40,6.40,100.00,1034659,28,19925,-72
2022-05-01 05:10:34,6.41,6.41,6.41,100.00,1029881,28,19918,-73
2022-05-01 05:11:06,6.44,6.44,6.44,100.00,1030339,28,19921,-72
2022-05-01 05:11:36,6.44,6.44,6.44,100.00,1030385,28,19945,-72
2022-05-01 05:12:07,6.44,6.44,6.44,100.00,1022925,28,19925,-72
2022-05-01 05:12:37,6.49,6.49,6.49,100.00,1022477,28,20018,-73
2022-05-01 05:13:08,6.46,6.46,6.46,100.00,1018747,29,19925,-72
2022-05-01 05:13:38,6.47,6.47,6.47,100.00,1019053,29,19923,-72
2022-05-01 05:14:09,6.47,6.47,6.47,100.00,1018796,28,19919,-73
2022-05-01 05:14:39,6.50,6.50,6.50,100.00,1026623,28,19926,-73
2022-05-01 05:15:17,6.49,6.49,6.49,100.00,1026936,28,20012,-72
2022-05-01 05:15:47,6.45,6.45,6.45,100.00,1018371,29,19919,-73
2022-05-01 05:16:18,6.43,6.43,6.43,100.00,1019871,29,19921,-72
2022-05-01 05:16:48,6.47,6.47,6.47,100.00,1021818,29,20032,-72
2022-05-01 05:17:19,6.48,6.48,6.48,100.00,1014979,29,19919,-73
2022-05-01 05:17:49,6.49,6.49,6.49,100.00,1026354,28,19918,-72
2022-05-01 05:18:19,6.52,6.52,6.52,100.00,1026508,28,19930,-73
2022-05-01 05:18:50,6.56,6.56,6.56,100.00,1018809,29,19923,-73
2022-05-01 05:19:20,6.58,6.58,6.58,100.00,1020897,29,20428,-72
2022-05-01 05:19:50,6.56,6.56,6.56,100.00,1022408,28,19923,-72
2022-05-01 05:20:20,6.60,6.60,6.60,100.00,1014967,29,19919,-73
2022-05-01 05:20:51,6.59,6.59,6.59,100.00,1022224,28,19926,-72
2022-05-01 05:21:21,6.59,6.59,6.59,100.00,1018729,29,20364,-73
2022-05-01 05:21:51,6.61,6.61,6.61,100.00,1018751,29,20026,-73
2022-05-01 05:22:22,6.60,6.60,6.60,100.00,1019121,29,19917,-72
2022-05-01 05:22:53,6.63,6.63,6.63,100.00,1029469,28,19922,-73
2022-05-01 05:23:25,6.61,6.61,6.61,100.00,1026814,28,20384,-73
2022-05-01 05:23:56,6.57,6.57,6.57,100.00,1022703,28,20001,-72
2022-05-01 05:24:26,6.63,6.63,6.63,100.00,1018893,29,19929,-72
2022-05-01 05:24:56,6.65,6.65,6.65,100.00,1018520,29,19923,-73
2022-05-01 05:25:27,6.69,6.69,6.69,100.00,1014868,29,19971,-72
2022-05-01 05:25:57,6.69,6.69,6.69,100.00,1014809,28,20055,-72
2022-05-01 05:26:28,6.72,6.72,6.72,100.00,1021819,28,19978,-72
2022-05-01 05:26:58,6.72,6.72,6.72,100.00,1022585,29,19995,-72
2022-05-01 05:27:29,6.70,6.70,6.70,100.00,1022495,29,20439,-72
2022-05-01 05:28:02,6.70,6.70,6.70,100.00,1022454,29,20746,-72
2022-05-01 05:28:32,6.65,6.65,6.65,100.00,1026388,28,20769,-73
2022-05-01 05:29:03,6.68,6.68,6.68,100.00,1026669,28,19953,-72
2022-05-01 05:29:34,6.67,6.67,6.67,100.00,1023307,28,20412,-72
2022-05-01 05:30:04,6.68,6.68,6.68,100.00,1024274,28,19918,-72
2022-05-01 05:30:35,6.74,6.74,6.74,100.00,1022722,28,19994,-72
2022-05-01 05:31:07,6.77,6.77,6.77,100.00,1022995,28,20499,-72
2022-05-01 05:31:37,6.75,6.75,6.75,100.00,1023008,28,20062,-72
2022-05-01 05:32:10,6.72,6.72,6.72,100.00,1022873,28,19966,-72
2022-05-01 05:32:41,6.69,6.69,6.69,100.00,1027320,28,19941,-73
2022-05-01 05:33:14,6.73,6.73,6.73,100.00,1026529,28,20302,-72
2022-05-01 05:33:44,6.07,6.07,6.07,100.00,1026720,28,20025,-72
2022-05-01 05:34:14,6.72,6.72,6.72,100.00,1027436,28,19922,-72
2022-05-01 05:34:45,6.64,6.64,6.64,100.00,1027099,28,19926,-72
2022-05-01 05:35:15,6.66,6.66,6.66,100.00,1026418,28,20026,-72
2022-05-01 05:35:46,6.63,6.63,6.63,100.00,1018552,29,19923,-72
2022-05-01 05:36:16,6.63,6.63,6.63,100.00,1014670,29,19926,-71
2022-05-01 05:36:46,6.69,6.69,6.69,100.00,1016453,29,19919,-72
2022-05-01 05:37:17,6.66,6.66,6.66,100.00,1022500,29,19950,-73
2022-05-01 05:37:47,6.69,6.69,6.69,100.00,1026609,28,20012,-72
2022-05-01 05:38:17,6.73,6.73,6.73,100.00,1030584,28,19922,-74
2022-05-01 05:38:48,6.68,6.68,6.68,100.00,1026408,28,19925,-72
2022-05-01 05:39:18,6.63,6.63,6.63,100.00,1030575,28,19917,-72
2022-05-01 05:39:49,6.63,6.63,6.63,100.00,1026935,28,20426,-73
2022-05-01 05:40:19,6.56,6.56,6.56,100.00,1015021,29,19919,-72
2022-05-01 05:40:49,6.55,6.55,6.55,100.00,1018930,29,20006,-73
2022-05-01 05:41:20,6.54,6.54,6.54,100.00,1018482,29,19966,-72
2022-05-01 05:41:53,6.45,6.45,6.45,100.00,1018778,29,19978,-73
2022-05-01 05:42:23,6.51,6.51,6.51,100.00,1022884,29,19925,-73
2022-05-01 05:42:54,6.51,6.51,6.51,100.00,1022861,28,19911,-72
2022-05-01 05:43:24,6.56,6.56,6.56,100.00,1026768,28,19954,-72
2022-05-01 05:43:55,6.62,6.62,6.62,100.00,1026472,28,19918,-72
2022-05-01 05:44:25,6.64,6.64,6.64,100.00,1022747,28,19954,-73
2022-05-01 05:44:55,6.63,6.63,6.63,100.00,1022520,29,19915,-72
2022-05-01 05:45:26,6.65,6.65,6.65,100.00,1018435,29,19961,-73
2022-05-01 05:45:56,6.66,6.66,6.66,100.00,1022601,29,19918,-73
2022-05-01 05:46:26,6.65,6.65,6.65,100.00,1026159,28,19929,-72
2022-05-01 05:46:56,6.63,6.63,6.63,100.00,1029126,28,19957,-72
2022-05-01 05:47:27,6.04,6.04,6.04,100.00,1030655,28,19918,-73
2022-05-01 05:47:57,6.66,6.66,6.66,100.00,1026479,28,19973,-73
2022-05-01 05:48:27,6.70,6.70,6.70,100.00,1026541,28,19972,-73
2022-05-01 05:48:58,6.63,6.63,6.63,100.00,1030163,28,20280,-72
2022-05-01 05:49:31,6.66,6.66,6.66,100.00,1030632,28,20656,-73
2022-05-01 05:50:02,6.70,6.70,6.70,100.00,1026779,28,19929,-72
2022-05-01 05:50:32,6.74,6.74,6.74,100.00,1026766,28,19972,-73
2022-05-01 05:51:03,6.78,6.78,6.78,100.00,1026441,28,19955,-72
2022-05-01 05:51:34,6.73,6.73,6.73,100.00,1026601,28,19914,-72
2022-05-01 05:52:04,6.70,6.70,6.70,100.00,1027661,28,20679,-73
2022-05-01 05:52:34,6.74,6.74,6.74,100.00,1026596,28,19985,-71
2022-05-01 05:53:04,6.69,6.69,6.69,100.00,1026452,28,19948,-72
2022-05-01 05:53:35,6.65,6.65,6.65,100.00,1030573,28,19922,-72
2022-05-01 05:54:05,6.69,6.69,6.69,100.00,1026980,28,19941,-72
2022-05-01 05:54:39,6.67,6.67,6.67,100.00,1027447,28,19965,-73
2022-05-01 05:55:09,6.68,6.68,6.68,100.00,1027134,28,19922,-72
2022-05-01 05:55:40,6.72,6.72,6.72,100.00,1023305,28,19928,-72
2022-05-01 05:56:10,6.65,6.65,6.65,100.00,1015476,29,20540,-72
2022-05-01 05:56:40,6.65,6.65,6.65,100.00,1011614,29,20372,-73
2022-05-01 05:57:11,6.65,6.65,6.65,100.00,1021609,28,20428,-72
2022-05-01 05:57:41,6.65,6.65,6.65,100.00,1026409,28,19922,-72
2022-05-01 05:58:11,6.60,6.60,6.60,100.00,1028265,28,19929,-72
2022-05-01 05:58:41,6.61,6.61,6.61,100.00,1028381,28,19968,-72
2022-05-01 05:59:12,6.69,6.69,6.69,100.00,1019952,29,19927,-73
2022-05-01 05:59:42,6.65,6.65,6.65,100.00,1023604,29,19962,-72
2022-05-01 06:00:13,6.53,6.53,6.53,100.00,1023510,28,19923,-73
2022-05-01 06:00:44,6.59,6.59,6.59,100.00,1020907,28,19922,-73
2022-05-01 06:01:14,6.50,6.50,6.50,100.00,1019747,29,20324,-72
2022-05-01 06:01:45,6.50,6.50,6.50,100.00,1023770,28,20020,-72
2022-05-01 06:02:15,6.57,6.57,6.57,100.00,1027208,28,20391,-72
2022-05-01 06:02:45,6.59,6.59,6.59,100.00,1023638,29,19968,-72
2022-05-01 06:03:16,6.59,6.59,6.59,100.00,1019343,29,19923,-72
2022-05-01 06:03:47,6.61,6.61,6.61,100.00,1019526,29,19923,-73
2022-05-01 06:04:17,6.54,6.54,6.54,100.00,1027153,28,19922,-73
2022-05-01 06:04:47,6.61,6.61,6.61,100.00,1027540,28,19957,-72
2022-05-01 06:05:21,6.67,6.67,6.67,100.00,1027305,28,19984,-73
2022-05-01 06:05:51,6.72,6.72,6.72,100.00,1024550,28,20352,-73
2022-05-01 06:06:21,6.76,6.76,6.76,100.00,1019177,29,19966,-72
2022-05-01 06:06:51,6.72,6.72,6.72,100.00,1023810,28,19981,-73
2022-05-01 06:07:22,6.76,6.76,6.76,100.00,1028294,28,19922,-74
2022-05-01 06:07:52,6.83,6.83,6.83,100.00,1031166,28,20325,-72
2022-05-01 06:08:23,6.81,6.81,6.81,100.00,1027538,28,19914,-73
2022-05-01 06:08:53,6.79,6.79,6.79,100.00,1027195,28,19977,-73
2022-05-01 06:09:23,6.78,6.78,6.78,100.00,1019487,28,19923,-73
2022-05-01 06:09:54,6.80,6.80,6.80,100.00,1023249,28,20334,-72
2022-05-01 06:10:24,6.84,6.84,6.84,100.00,1031336,28,19944,-72
2022-05-01 06:10:54,6.93,6.93,6.93,100.00,1019403,28,19922,-73
2022-05-01 06:11:25,7.03,7.03,7.03,100.00,1023109,28,19922,-73
2022-05-01 06:11:55,6.92,6.92,6.92,100.00,1015135,29,19931,-73
2022-05-01 06:12:26,6.93,6.93,6.93,100.00,1011572,29,19907,-73
2022-05-01 06:12:56,6.83,6.83,6.83,100.00,1019581,29,20047,-73
2022-05-01 06:13:32,6.81,6.81,6.81,100.00,1019637,28,19923,-72
2022-05-01 06:14:03,6.88,6.88,6.88,100.00,1019914,28,20434,-73
2022-05-01 06:14:33,6.92,6.92,6.92,100.00,1019412,29,19919,-73
2022-05-01 06:15:03,6.87,6.87,6.87,100.00,1020396,29,19969,-73
2022-05-01 06:15:34,6.88,6.88,6.88,100.00,1020144,29,19969,-72
2022-05-01 06:16:04,6.93,6.93,6.93,100.00,1025917,28,20527,-73
2022-05-01 06:16:35,6.91,6.91,6.91,100.00,1030797,28,19909,-72
2022-05-01 06:17:05,6.96,6.96,6.96,100.00,1027222,28,19922,-72
2022-05-01 06:17:35,6.98,6.98,6.98,100.00,1030769,28,19961,-73
2022-05-01 06:18:05,6.99,6.99,6.99,100.00,1023040,29,20392,-73
2022-05-01 06:18:36,7.04,7.04,7.04,100.00,1019413,29,19907,-73
2022-05-01 06:19:06,7.05,7.05,7.05,100.00,1015404,29,19931,-73
2022-05-01 06:19:36,7.00,7.00,7.00,100.00,1015329,29,20246,-73
2022-05-01 06:20:07,6.98,6.98,6.98,100.00,1015362,29,20377,-72
2022-05-01 06:20:37,6.83,6.83,6.83,100.00,1015630,29,19915,-72
2022-05-01 06:21:07,6.88,6.88,6.88,100.00,1016814,29,20369,-73
2022-05-01 06:21:38,6.89,6.89,6.89,100.00,1015502,29,19915,-73
2022-05-01 06:22:08,6.85,6.85,6.85,100.00,1015275,29,19915,-73
2022-05-01 06:22:38,6.93,6.93,6.93,100.00,1018936,28,19911,-72
2022-05-01 06:23:09,6.88,6.88,6.88,100.00,1019498,29,20312,-73
2022-05-01 06:23:39,6.83,6.83,6.83,100.00,1019272,29,19919,-72
2022-05-01 06:24:09,6.85,6.85,6.85,100.00,1019241,29,20681,-74
2022-05-01 06:24:40,6.90,6.90,6.90,100.00,1023115,28,19911,-73
2022-05-01 06:25:10,6.84,6.84,6.84,100.00,1023170,28,19921,-73
2022-05-01 06:25:46,6.90,6.90,6.90,100.00,1023250,29,19913,-73
2022-05-01 06:26:17,6.84,6.84,6.84,100.00,1027171,28,20434,-72
2022-05-01 06:26:47,6.73,6.73,6.73,100.00,1029514,28,19910,-72
2022-05-01 06:27:17,6.87,6.87,6.87,100.00,1027109,28,19914,-72
2022-05-01 06:27:48,6.92,6.92,6.92,100.00,1015792,29,20003,-73
2022-05-01 06:28:18,7.01,7.01,7.01,100.00,1008843,29,20436,-73
2022-05-01 06:28:48,7.09,7.09,7.09,100.00,1015210,29,19915,-72
2022-05-01 06:29:19,7.06,7.06,7.06,100.00,1015393,29,20233,-72
2022-05-01 06:29:49,7.07,7.07,7.07,100.00,1019286,28,19915,-72
2022-05-01 06:30:19,7.12,7.12,7.12,100.00,1023273,28,19918,-72
2022-05-01 06:30:50,7.11,7.11,7.11,100.00,1023055,28,19910,-73
2022-05-01 06:31:20,6.95,6.95,6.95,100.00,1027180,28,19914,-73
2022-05-01 06:31:51,6.84,6.84,6.84,100.00,1023165,28,19914,-72
2022-05-01 06:32:21,6.91,6.91,6.91,100.00,1025107,28,20332,-73
2022-05-01 06:32:51,6.90,6.90,6.90,100.00,1027162,28,19989,-73
2022-05-01 06:33:22,6.95,6.95,6.95,100.00,1029725,28,19946,-72
2022-05-01 06:33:52,6.98,6.98,6.98,100.00,1026654,28,19911,-73
2022-05-01 06:34:23,7.06,7.06,7.06,100.00,1015305,29,19915,-72
2022-05-01 06:34:53,6.99,6.99,6.99,100.00,1014919,29,20022,-71
2022-05-01 06:35:24,6.92,6.92,6.92,100.00,1019214,29,20373,-73
2022-05-01 06:35:55,6.84,6.84,6.84,100.00,1021638,28,19911,-72
2022-05-01 06:36:25,6.94,6.94,6.94,100.00,1021623,28,19952,-72
2022-05-01 06:36:55,7.00,7.00,7.00,100.00,1022002,28,19915,-72
2022-05-01 06:37:26,7.03,7.03,7.03,100.00,1027227,28,19910,-72
2022-05-01 06:37:56,7.12,7.12,7.12,100.00,1035207,28,20399,-72
2022-05-01 06:38:26,7.15,7.15,7.15,100.00,1031242,28,19957,-73
2022-05-01 06:38:56,7.01,7.01,7.01,100.00,1030908,28,19921,-72
2022-05-01 06:39:28,7.04,7.04,7.04,100.00,1031281,28,20346,-72
2022-05-01 06:39:58,7.07,7.07,7.07,100.00,1023149,29,19925,-72
2022-05-01 06:40:28,7.19,7.19,7.19,100.00,1022922,28,19949,-72
2022-05-01 06:41:01,7.18,7.18,7.18,100.00,1023099,28,20371,-72
2022-05-01 06:41:32,7.22,7.22,7.22,100.00,1019387,29,20496,-72
2022-05-01 06:42:02,7.37,7.37,7.37,100.00,1022961,28,19923,-72
2022-05-01 06:42:33,7.45,7.45,7.45,100.00,1022023,28,19929,-71
2022-05-01 06:43:03,7.49,7.49,7.49,100.00,1018572,28,19961,-72
2022-05-01 06:43:33,7.37,7.37,7.37,100.00,1023127,28,20005,-74
2022-05-01 06:44:04,7.42,7.42,7.42,100.00,1025837,28,20319,-73
2022-05-01 06:44:34,7.39,7.39,7.39,100.00,1019020,29,19922,-72
2022-05-01 06:45:05,7.37,7.37,7.37,100.00,1019285,29,19923,-73
2022-05-01 06:45:35,7.48,7.48,7.48,100.00,1022962,28,20681,-72
2022-05-01 06:46:08,7.46,7.46,7.46,100.00,1027132,28,19918,-72
2022-05-01 06:46:38,7.37,7.37,7.37,100.00,1030440,28,19922,-73
2022-05-01 06:47:09,7.27,7.27,7.27,100.00,1030992,28,19918,-73
2022-05-01 06:47:39,7.37,7.37,7.37,100.00,1026860,28,19928,-73
2022-05-01 06:48:10,7.32,7.32,7.32,100.00,1023132,28,20432,-73
2022-05-01 06:48:40,7.40,7.40,7.40,100.00,1024259,28,19923,-72
2022-05-01 06:49:11,7.51,7.51,7.51,100.00,1027328,28,19933,-73
2022-05-01 06:49:41,7.52,7.52,7.52,100.00,1030949,28,20423,-73
2022-05-01 06:50:12,7.55,7.55,7.55,100.00,1027053,28,19922,-74
2022-05-01 06:50:43,7.57,7.57,7.57,100.00,1027237,28,20434,-72
2022-05-01 06:51:13,7.52,7.52,7.52,100.00,1020313,28,19994,-72
2022-05-01 06:51:45,7.44,7.44,7.44,100.00,1011357,29,19984,-73
2022-05-01 06:52:19,7.49,7.49,7.49,100.00,1022204,28,20319,-72
2022-05-01 06:52:49,7.58,7.58,7.58,100.00,1023115,28,20396,-73
2022-05-01 06:53:23,7.66,7.66,7.66,100.00,1023264,29,19923,-73
2022-05-01 06:53:53,7.69,7.69,7.69,100.00,1023959,28,20013,-70
2022-05-01 06:54:23,7.63,7.63,7.63,100.00,1023728,28,19918,-73
2022-05-01 06:54:54,7.64,7.64,7.64,100.00,1023034,29,19919,-73
2022-05-01 06:55:25,7.51,7.51,7.51,100.00,1023721,28,20447,-73
2022-05-01 06:55:56,7.47,7.47,7.47,100.00,1026258,28,19914,-73
2022-05-01 06:56:26,7.55,7.55,7.55,100.00,1026668,28,19925,-72
2022-05-01 06:56:57,7.58,7.58,7.58,100.00,1026942,28,20505,-73
2022-05-01 06:57:27,7.61,7.61,7.61,100.00,1022601,29,19922,-74
2022-05-01 06:57:57,7.63,7.63,7.63,100.00,1022832,28,19968,-73
2022-05-01 06:58:28,7.55,7.55,7.55,100.00,1019007,29,19927,-73
2022-05-01 06:58:58,7.67,7.67,7.67,100.00,1017190,29,20011,-73
2022-05-01 06:59:28,7.63,7.63,7.63,100.00,1022955,29,19985,-73
2022-05-01 06:59:59,7.56,7.56,7.56,100.00,1023009,28,19923,-73
2022-05-01 07:00:30,7.30,7.30,7.30,100.00,1022974,28,20003,-73
2022-05-01 07:01:01,7.49,7.49,7.49,100.00,1019276,28,19923,-73
2022-05-01 07:01:31,7.64,7.64,7.64,100.00,1019370,29,19998,-73
2022-05-01 07:02:01,7.70,7.70,7.70,100.00,1015133,29,20011,-72
2022-05-01 07:02:31,7.79,7.79,7.79,100.00,1022486,28,20054,-73
2022-05-01 07:03:02,7.69,7.69,7.69,100.00,1026949,28,19924,-73
2022-05-01 07:03:32,7.86,7.86,7.86,100.00,1026998,28,20507,-74
2022-05-01 07:04:02,7.89,7.89,7.89,100.00,1022985,28,20544,-73
2022-05-01 07:04:33,7.49,7.49,7.49,100.00,1020815,28,19942,-72
2022-05-01 07:05:03,7.48,7.48,7.48,100.00,1026941,28,20445,-73
2022-05-01 07:05:34,7.67,7.67,7.67,100.00,1026120,28,19971,-73
2022-05-01 07:06:04,7.72,7.72,7.72,100.00,1022917,28,19995,-73
2022-05-01 07:06:34,7.68,7.68,7.68,100.00,1026192,28,19968,-73
2022-05-01 07:07:05,7.71,7.71,7.71,100.00,1027389,28,20029,-73
2022-05-01 07:07:35,7.77,7.77,7.77,100.00,1026914,28,19922,-73
2022-05-01 07:08:05,7.65,7.65,7.65,100.00,1030946,28,19992,-73
2022-05-01 07:08:36,7.68,7.68,7.68,100.00,1026385,28,19921,-73
2022-05-01 07:09:06,7.56,7.56,7.56,100.00,1024833,28,19982,-73
2022-05-01 07:09:36,7.62,7.62,7.62,100.00,1023034,28,19921,-74
2022-05-01 07:10:08,7.57,7.57,7.57,100.00,1026960,28,19994,-74
2022-05-01 07:10:38,7.71,7.71,7.71,100.00,1022780,28,20463,-73
2022-05-01 07:11:09,7.63,7.63,7.63,100.00,1018760,28,19919,-73
2022-05-01 07:11:39,7.67,7.67,7.67,100.00,1018995,29,20332,-73
2022-05-01 07:12:11,7.57,7.57,7.57,100.00,1019074,29,19934,-73
2022-05-01 07:12:41,7.43,7.43,7.43,100.00,1019068,29,19942,-73
2022-05-01 07:13:11,7.24,7.24,7.24,100.00,1017173,29,20013,-73
2022-05-01 07:13:42,7.45,7.45,7.45,100.00,1018548,28,19922,-73
2022-05-01 07:14:12,7.44,7.44,7.44,100.00,1022410,28,19945,-73
2022-05-01 07:14:43,7.44,7.44,7.44,100.00,1018775,29,20457,-72
2022-05-01 07:15:13,7.48,7.48,7.48,100.00,1023152,29,19941,-72
2022-05-01 07:15:44,7.61,7.61,7.61,100.00,1019251,28,19966,-72
2022-05-01 07:16:14,7.57,7.57,7.57,100.00,1022840,29,19978,-73
2022-05-01 07:16:44,7.46,7.46,7.46,100.00,1018160,29,20430,-73
2022-05-01 07:17:15,7.61,7.61,7.61,100.00,1022936,29,19922,-73
2022-05-01 07:17:45,7.72,7.72,7.72,100.00,1026686,28,19937,-73
2022-05-01 07:18:15,7.76,7.76,7.76,100.00,1022692,28,20521,-72
2022-05-01 07:18:46,7.78,7.78,7.78,100.00,1022450,28,19981,-73
2022-05-01 07:19:16,7.89,7.89,7.89,100.00,1025371,28,19923,-72
2022-05-01 07:19:46,7.91,7.91,7.91,100.00,1022706,29,19923,-73
2022-05-01 07:20:16,8.03,8.03,8.03,100.00,1026938,28,19922,-72
2022-05-01 07:20:47,8.09,8.09,8.09,100.00,1026626,28,20016,-72
2022-05-01 07:21:18,8.09,8.09,8.09,100.00,1022783,28,19926,-72
2022-05-01 07:21:49,7.99,7.99,7.99,100.00,1027047,28,19976,-72
2022-05-01 07:22:20,8.04,8.04,8.04,100.00,1026908,28,19977,-72
2022-05-01 07:22:51,8.06,8.06,8.06,100.00,1029677,28,19926,-73
2022-05-01 07:23:22,8.11,8.11,8.11,100.00,1031087,28,19925,-72
2022-05-01 07:23:53,7.97,7.97,7.97,100.00,1026389,28,20054,-73
2022-05-01 07:24:23,8.00,8.00,8.00,100.00,1022800,28,19998,-72
2022-05-01 07:24:53,7.95,7.95,7.95,100.00,1024425,28,19918,-73
2022-05-01 07:25:24,7.86,7.86,7.86,100.00,1030988,28,19961,-72
2022-05-01 07:25:54,7.87,7.87,7.87,100.00,1026931,28,19915,-72
2022-05-01 07:26:25,7.85,7.85,7.85,100.00,1026106,28,20395,-73
2022-05-01 07:26:56,7.91,7.91,7.91,100.00,1022581,29,19969,-72
2022-05-01 07:27:29,7.98,7.98,7.98,100.00,1019341,29,19970,-73
2022-05-01 07:27:59,7.99,7.99,7.99,100.00,1022845,28,19946,-72
2022-05-01 07:28:30,7.97,7.97,7.97,100.00,1019173,29,19946,-72
2022-05-01 07:29:00,8.12,8.12,8.12,100.00,1023236,28,19918,-73
2022-05-01 07:29:31,8.30,8.30,8.30,100.00,1022911,29,19914,-73
2022-05-01 07:30:01,8.36,8.36,8.36,100.00,1024642,28,20459,-73
2022-05-01 07:30:32,8.39,8.39,8.39,100.00,1027104,28,20496,-73
2022-05-01 07:31:05,8.46,8.46,8.46,100.00,1022550,28,19961,-73
2022-05-01 07:31:35,8.42,8.42,8.42,100.00,1023495,28,19968,-72
2022-05-01 07:32:05,8.27,8.27,8.27,100.00,1019006,29,20413,-73
2022-05-01 07:32:36,8.39,8.39,8.39,100.00,1019248,29,19915,-72
2022-05-01 07:33:06,8.49,8.49,8.49,100.00,1022902,29,20003,-73
2022-05-01 07:33:37,8.45,8.45,8.45,100.00,1018724,28,19922,-73
2022-05-01 07:34:08,8.39,8.39,8.39,100.00,1019191,29,19926,-72
2022-05-01 07:34:39,8.44,8.44,8.44,100.00,1019004,29,19967,-73
2022-05-01 07:35:09,8.49,8.49,8.49,100.00,1022599,28,20452,-72
2022-05-01 07:35:39,8.56,8.56,8.56,100.00,1027181,28,19915,-73
2022-05-01 07:36:11,8.56,8.56,8.56,100.00,1026848,28,19926,-73
2022-05-01 07:36:41,8.56,8.56,8.56,100.00,1025863,28,19922,-72
2022-05-01 07:37:13,8.59,8.59,8.59,100.00,1022420,28,19942,-73
2022-05-01 07:37:44,8.59,8.59,8.59,100.00,1023205,28,19918,-73
2022-05-01 07:38:14,8.57,8.57,8.57,100.00,1027331,28,20057,-72
2022-05-01 07:38:45,8.53,8.53,8.53,100.00,1026990,28,19957,-72
2022-05-01 07:39:15,8.58,8.58,8.58,100.00,1022442,28,20010,-73
2022-05-01 07:39:45,8.58,8.58,8.58,100.00,1018831,29,19919,-73
2022-05-01 07:40:16,8.58,8.58,8.58,100.00,1016712,29,19919,-73
2022-05-01 07:40:46,8.65,8.65,8.65,100.00,1017400,28,20437,-73
2022-05-01 07:41:17,8.68,8.68,8.68,100.00,1026812,28,19941,-73
2022-05-01 07:41:47,8.76,8.76,8.76,100.00,1026559,28,20427,-72
2022-05-01 07:42:18,8.83,8.83,8.83,100.00,1021684,28,19922,-73
2022-05-01 07:42:48,8.65,8.65,8.65,100.00,1018633,29,19919,-73
2022-05-01 07:43:18,8.53,8.53,8.53,100.00,1018106,29,19954,-72
2022-05-01 07:43:49,8.43,8.43,8.43,100.00,1023707,28,19926,-72
2022-05-01 07:44:19,8.53,8.53,8.53,100.00,1026224,28,19918,-72
2022-05-01 07:44:50,8.56,8.56,8.56,100.00,1022594,28,19930,-72
2022-05-01 07:45:20,8.71,8.71,8.71,100.00,1020928,28,19922,-72
2022-05-01 07:45:50,8.73,8.73,8.73,100.00,1026493,28,19914,-72
2022-05-01 07:46:21,8.56,8.56,8.56,100.00,1030269,28,20004,-73
2022-05-01 07:46:51,8.50,8.50,8.50,100.00,1030592,28,20016,-72
2022-05-01 07:47:22,8.61,8.61,8.61,100.00,1030799,28,19920,-72
2022-05-01 07:47:52,8.83,8.83,8.83,100.00,1027003,28,20504,-72
2022-05-01 07:48:22,8.77,8.77,8.77,100.00,1022695,28,19923,-72
2022-05-01 07:48:53,8.84,8.84,8.84,100.00,1022748,28,19914,-72
2022-05-01 07:49:23,8.80,8.80,8.80,100.00,1027063,28,19960,-72
2022-05-01 07:49:56,8.85,8.85,8.85,100.00,1026581,28,19910,-73
2022-05-01 07:50:27,8.88,8.88,8.88,100.00,1031285,28,20490,-72
2022-05-01 07:50:57,9.04,9.04,9.04,100.00,1026692,28,19914,-73
2022-05-01 07:51:28,9.13,9.13,9.13,100.00,1023723,28,19910,-73
2022-05-01 07:51:58,9.15,9.15,9.15,100.00,1026767,28,19914,-72
2022-05-01 07:52:28,9.16,9.16,9.16,100.00,1023239,28,19918,-72
2022-05-01 07:52:58,9.19,9.19,9.19,100.00,1022363,28,19968,-73
2022-05-01 07:53:29,9.17,9.17,9.17,100.00,1026855,28,19914,-73
2022-05-01 07:53:59,9.20,9.20,9.20,100.00,1027316,28,19910,-73
2022-05-01 07:54:30,9.16,9.16,9.16,100.00,1026767,28,19949,-72
2022-05-01 07:55:01,9.21,9.21,9.21,100.00,1026781,28,19925,-73
2022-05-01 07:55:32,9.31,9.31,9.31,100.00,1022546,28,19968,-73
2022-05-01 07:56:02,9.16,9.16,9.16,100.00,1023074,28,20474,-73
2022-05-01 07:56:33,9.16,9.16,9.16,100.00,1030036,28,19922,-73
2022-05-01 07:57:03,9.30,9.30,9.30,100.00,1026669,28,20374,-72
2022-05-01 07:57:33,9.33,9.33,9.33,100.00,1026085,28,19914,-74
2022-05-01 07:58:04,9.42,9.42,9.42,100.00,1026602,28,19914,-73
2022-05-01 07:58:34,9.39,9.39,9.39,100.00,1026835,28,19921,-72
2022-05-01 07:59:05,9.45,9.45,9.45,100.00,1030869,28,20411,-73
2022-05-01 07:59:35,9.41,9.41,9.41,100.00,1026665,28,19926,-73
2022-05-01 08:00:05,9.48,9.48,9.48,100.00,1026863,28,19922,-73
2022-05-01 08:00:36,9.66,9.66,9.66,100.00,1026613,28,19922,-72
2022-05-01 08:01:07,9.74,9.74,9.74,100.00,1026758,28,20331,-73
2022-05-01 08:01:38,9.67,9.67,9.67,100.00,1022122,28,19966,-73
2022-05-01 08:02:09,9.74,9.74,9.74,100.00,1026636,28,19929,-72
2022-05-01 08:02:58,9.74,9.74,9.74,100.00,1020879,29,19934,-73
2022-05-01 08:03:47,9.79,9.79,9.79,100.00,1019078,29,20003,-73
2022-05-01 08:04:29,9.75,9.75,9.75,100.00,1016348,28,19927,-73
2022-05-01 08:05:00,9.65,9.65,9.65,100.00,1021245,29,19922,-73
2022-05-01 08:05:30,9.65,9.65,9.65,100.00,1018973,29,19930,-72
2022-05-01 08:06:00,9.67,9.67,9.67,100.00,1024156,28,19938,-72
2022-05-01 08:06:30,9.65,9.65,9.65,100.00,1024647,28,20469,-73
2022-05-01 08:07:01,9.33,9.33,9.33,100.00,1018728,29,19923,-73
2022-05-01 08:07:32,9.08,9.08,9.08,100.00,1014897,29,19922,-73
2022-05-01 08:08:02,9.21,9.21,9.21,100.00,1012003,29,19916,-73
2022-05-01 08:08:35,9.40,9.40,9.40,100.00,1015031,29,19923,-72
2022-05-01 08:09:06,9.55,9.55,9.55,100.00,1025042,28,19919,-72
2022-05-01 08:09:36,9.57,9.57,9.57,100.00,1029241,28,20434,-73
2022-05-01 08:10:06,9.50,9.50,9.50,100.00,1030740,28,19918,-73
2022-05-01 08:10:37,9.48,9.48,9.48,100.00,1022377,28,20357,-72
2022-05-01 08:11:08,9.62,9.62,9.62,100.00,1023033,28,19916,-73
2022-05-01 08:11:39,9.46,9.46,9.46,100.00,1022442,28,19922,-73
2022-05-01 08:12:09,9.48,9.48,9.48,100.00,1019188,28,20325,-72
2022-05-01 08:12:40,9.56,9.56,9.56,100.00,1029304,28,19922,-73
2022-05-01 08:13:10,9.52,9.52,9.52,100.00,1026787,28,19918,-73
2022-05-01 08:13:40,9.48,9.48,9.48,100.00,1026694,28,19922,-72
2022-05-01 08:14:12,9.53,9.53,9.53,100.00,1022809,28,19922,-72
2022-05-01 08:14:44,9.42,9.42,9.42,100.00,1022806,28,19915,-73
2022-05-01 08:15:17,9.50,9.50,9.50,100.00,1023197,28,19930,-73
2022-05-01 08:15:47,9.50,9.50,9.50,100.00,1023522,28,19940,-73
2022-05-01 08:16:18,9.50,9.50,9.50,100.00,1026505,28,20484,-73
2022-05-01 08:16:51,9.51,9.51,9.51,100.00,1026395,28,20370,-73
2022-05-01 08:17:21,9.42,9.42,9.42,100.00,1027436,28,20451,-73
2022-05-01 08:17:51,9.37,9.37,9.37,100.00,1030702,28,20036,-73
2022-05-01 08:18:40,9.32,9.32,9.32,100.00,1022557,28,19922,-73
2022-05-01 08:19:29,9.12,9.12,9.12,100.00,1016767,29,19934,-73
2022-05-01 08:20:17,9.00,9.00,9.00,100.00,1023280,28,19982,-73
2022-05-01 08:21:08,9.04,9.04,9.04,100.00,1027552,28,19914,-73
2022-05-01 08:21:38,9.06,9.06,9.06,100.00,1029755,28,19925,-73
2022-05-01 08:22:09,9.05,9.05,9.05,100.00,1030700,28,19914,-73
2022-05-01 08:22:39,8.95,8.95,8.95,100.00,1030460,28,19917,-73
2022-05-01 08:23:10,8.91,8.91,8.91,100.00,1026534,28,19929,-73
2022-05-01 08:23:41,8.91,8.91,8.91,100.00,1022596,28,19918,-73
2022-05-01 08:24:11,8.73,8.73,8.73,100.00,1015673,29,20315,-74
2022-05-01 08:24:41,8.79,8.79,8.79,100.00,1018550,29,19923,-74
2022-05-01 08:25:12,9.01,9.01,9.01,100.00,1018968,28,19954,-73
2022-05-01 08:25:42,9.13,9.13,9.13,100.00,1023263,28,19950,-73
2022-05-01 08:26:13,9.24,9.24,9.24,100.00,1020465,28,19918,-71
2022-05-01 08:26:48,9.20,9.20,9.20,100.00,1023317,28,19989,-74
2022-05-01 08:27:18,9.14,9.14,9.14,100.00,1023207,28,19910,-74
2022-05-01 08:27:48,9.16,9.16,9.16,100.00,1022626,29,19996,-73
2022-05-01 08:28:19,9.19,9.19,9.19,100.00,1026033,28,19918,-73
2022-05-01 08:28:51,9.22,9.22,9.22,100.00,1026670,28,20009,-73
2022-05-01 08:29:21,9.25,9.25,9.25,100.00,1024255,28,19919,-74
2022-05-01 08:29:52,9.24,9.24,9.24,100.00,1030327,28,20024,-73
2022-05-01 08:30:22,9.27,9.27,9.27,100.00,1027877,28,19994,-73
2022-05-01 08:30:53,9.30,9.30,9.30,100.00,1026404,28,19972,-72
2022-05-01 08:31:24,9.31,9.31,9.31,100.00,1026623,28,19918,-73
2022-05-01 08:31:54,9.32,9.32,9.32,100.00,1022405,28,19967,-72
2022-05-01 08:32:24,9.34,9.34,9.34,100.00,1022622,28,19915,-72
2022-05-01 08:32:55,9.38,9.38,9.38,100.00,1015075,29,19959,-73
2022-05-01 08:33:28,9.38,9.38,9.38,100.00,1016139,29,20405,-73
2022-05-01 08:33:59,9.47,9.47,9.47,100.00,1018576,29,19969,-73
2022-05-01 08:34:29,9.50,9.50,9.50,100.00,1019266,29,19985,-72
2022-05-01 08:34:59,9.54,9.54,9.54,100.00,1021798,28,19922,-72
2022-05-01 08:35:30,9.62,9.62,9.62,100.00,1017445,29,19919,-73
2022-05-01 08:36:02,9.65,9.65,9.65,100.00,1016484,29,20006,-73
2022-05-01 08:36:32,9.62,9.62,9.62,100.00,1012180,29,19911,-72
2022-05-01 08:37:03,9.56,9.56,9.56,100.00,1018723,28,20198,-74
2022-05-01 08:37:33,9.55,9.55,9.55,100.00,1022689,28,20451,-73
2022-05-01 08:38:05,9.65,9.65,9.65,100.00,1026702,28,19914,-73
2022-05-01 08:38:38,9.68,9.68,9.68,100.00,1030386,28,19929,-72
2022-05-01 08:39:11,9.74,9.74,9.74,100.00,1023209,28,19949,-73
2022-05-01 08:39:41,9.80,9.80,9.80,100.00,1026646,28,19998,-73
2022-05-01 08:40:12,9.75,9.75,9.75,100.00,1022517,28,19977,-72
2022-05-01 08:40:46,9.78,9.78,9.78,100.00,1019167,29,19915,-72
2022-05-01 08:41:17,9.61,9.61,9.61,100.00,1023202,28,19918,-72
2022-05-01 08:41:47,9.71,9.71,9.71,100.00,1027032,28,19922,-74
2022-05-01 08:42:17,9.75,9.75,9.75,100.00,1027141,28,19975,-73
2022-05-01 08:42:48,9.78,9.78,9.78,100.00,1028732,28,20324,-74
2022-05-01 08:43:18,9.83,9.83,9.83,100.00,1022190,28,19924,-74
2022-05-01 08:43:49,9.91,9.91,9.91,100.00,1022379,28,19918,-73
2022-05-01 08:44:25,9.89,9.89,9.89,100.00,1018468,29,20543,-73
2022-05-01 08:44:55,9.95,9.95,9.95,100.00,1017362,28,20354,-73
2022-05-01 08:45:26,10.02,10.02,10.02,100.00,1024047,28,19916,-72
2022-05-01 08:46:15,10.14,10.14,10.14,100.00,1022364,29,20435,-73
2022-05-01 08:47:04,9.93,9.93,9.93,100.00,1026441,28,19926,-73
2022-05-01 08:47:34,10.10,10.10,10.10,100.00,1030478,28,19910,-74
2022-05-01 08:48:08,10.17,10.17,10.17,100.00,1030304,28,19906,-73
2022-05-01 08:48:56,10.17,10.17,10.17,100.00,1022328,28,20017,-73
2022-05-01 08:49:27,10.17,10.17,10.17,100.00,1015913,29,19908,-73
2022-05-01 08:49:58,10.20,10.20,10.20,100.00,1017454,29,19911,-74
2022-05-01 08:50:28,10.21,10.21,10.21,100.00,1020516,28,20656,-73
2022-05-01 08:50:58,10.31,10.31,10.31,100.00,1018753,29,19911,-72
2022-05-01 08:51:30,10.26,10.26,10.26,100.00,1022459,29,19910,-73
2022-05-01 08:52:01,10.29,10.29,10.29,100.00,1018742,29,19947,-73
2022-05-01 08:52:31,10.22,10.22,10.22,100.00,1026320,28,19961,-73
2022-05-01 08:53:02,10.15,10.15,10.15,100.00,1026430,28,20019,-74
2022-05-01 08:53:32,10.14,10.14,10.14,100.00,1023364,28,19917,-74
2022-05-01 08:54:04,10.02,10.02,10.02,100.00,1026502,28,19937,-73
2022-05-01 08:54:35,10.14,10.14,10.14,100.00,1026854,28,19911,-73
2022-05-01 08:55:05,10.00,10.00,10.00,100.00,1030765,28,19969,-73
2022-05-01 08:55:35,9.99,9.99,9.99,100.00,1034633,28,20539,-72
2022-05-01 08:56:07,9.96,9.96,9.96,100.00,1030507,28,19917,-73
2022-05-01 08:56:38,9.80,9.80,9.80,100.00,1029571,28,19910,-73
2022-05-01 08:57:08,9.96,9.96,9.96,100.00,1024935,28,19906,-74
2022-05-01 08:57:38,10.23,10.23,10.23,100.00,1018584,29,19931,-74
2022-05-01 08:58:09,10.27,10.27,10.27,100.00,1018778,29,19907,-73
2022-05-01 08:58:39,10.23,10.23,10.23,100.00,1022298,28,19938,-73
2022-05-01 08:59:14,10.25,10.25,10.25,100.00,1018629,29,20304,-73
2022-05-01 08:59:46,10.37,10.37,10.37,100.00,1022712,29,19919,-74
2022-05-01 09:00:16,10.45,10.45,10.45,100.00,1023993,28,19957,-74
2022-05-01 09:00:49,10.42,10.42,10.42,100.00,1023180,28,19911,-72
2022-05-01 09:01:20,10.46,10.46,10.46,100.00,1026335,28,19974,-73
2022-05-01 09:01:52,10.32,10.32,10.32,100.00,1022619,28,19918,-73
2022-05-01 09:02:22,10.39,10.39,10.39,100.00,1019147,29,19922,-73
2022-05-01 09:02:53,10.12,10.12,10.12,100.00,1022676,28,20545,-73
2022-05-01 09:03:23,10.02,10.02,10.02,100.00,1022458,28,19917,-72
2022-05-01 09:03:54,10.02,10.02,10.02,100.00,1019915,29,19910,-73
2022-05-01 09:04:24,10.20,10.20,10.20,100.00,1022738,28,20478,-73
2022-05-01 09:04:56,10.29,10.29,10.29,100.00,1026475,28,19985,-72
2022-05-01 09:05:26,10.26,10.26,10.26,100.00,1022493,28,19910,-72
2022-05-01 09:05:56,10.38,10.38,10.38,100.00,1018499,29,20403,-73
2022-05-01 09:06:27,10.54,10.54,10.54,100.00,1018422,29,19919,-72
2022-05-01 09:06:57,10.26,10.26,10.26,100.00,1022022,28,20033,-73
2022-05-01 09:07:27,10.28,10.28,10.28,100.00,1022498,28,19953,-74
2022-05-01 09:07:58,10.42,10.42,10.42,100.00,1022379,29,19926,-73
2022-05-01 09:08:29,10.45,10.45,10.45,100.00,1022730,29,19925,-73
2022-05-01 09:08:59,10.50,10.50,10.50,100.00,1018468,28,20387,-73
2022-05-01 09:09:31,10.33,10.33,10.33,100.00,1026362,28,19914,-73
2022-05-01 09:10:01,10.28,10.28,10.28,100.00,1026753,28,19922,-73
2022-05-01 09:10:32,10.45,10.45,10.45,100.00,1026254,28,20463,-73
2022-05-01 09:11:22,10.39,10.39,10.39,100.00,1022182,28,19926,-74
2022-05-01 09:12:11,10.62,10.62,10.62,100.00,1018482,29,20373,-74
2022-05-01 09:12:50,10.58,10.58,10.58,100.00,1015633,29,20019,-74
2022-05-01 09:13:24,10.73,10.73,10.73,100.00,1023830,28,20277,-73
2022-05-01 09:13:54,10.98,10.98,10.98,100.00,1026677,28,19914,-72
2022-05-01 09:14:25,11.10,11.10,11.10,100.00,1028041,28,19910,-74
2022-05-01 09:14:55,11.03,11.03,11.03,100.00,1030464,28,20123,-74
2022-05-01 09:15:29,11.06,11.06,11.06,100.00,1026302,28,19914,-73
2022-05-01 09:16:09,10.93,10.93,10.93,100.00,1026814,28,19915,-74
2022-05-01 09:16:39,11.02,11.02,11.02,100.00,1029914,28,20009,-73
2022-05-01 09:17:10,10.95,10.95,10.95,100.00,1027149,28,19930,-73
2022-05-01 09:17:40,10.84,10.84,10.84,100.00,1030443,28,19921,-72
2022-05-01 09:18:11,10.85,10.85,10.85,100.00,1029993,28,20326,-73
2022-05-01 09:18:45,10.99,10.99,10.99,100.00,1030574,28,20024,-74
2022-05-01 09:19:33,10.97,10.97,10.97,100.00,1030332,28,20387,-73
2022-05-01 09:20:05,11.05,11.05,11.05,100.00,1029840,28,19953,-73
2022-05-01 09:20:39,11.13,11.13,11.13,100.00,1026322,28,20394,-73
2022-05-01 09:21:10,11.17,11.17,11.17,100.00,1025300,28,20489,-74
2022-05-01 09:21:54,11.06,11.06,11.06,100.00,1022174,29,19922,-74
2022-05-01 09:22:24,11.13,11.13,11.13,100.00,1022346,29,19915,-73
2022-05-01 09:22:55,11.07,11.07,11.07,100.00,1022366,28,19915,-74
2022-05-01 09:23:37,11.06,11.06,11.06,100.00,1025979,28,19910,-74
2022-05-01 09:24:08,11.16,11.16,11.16,100.00,1030255,28,19972,-73
2022-05-01 09:24:39,11.17,11.17,11.17,100.00,1029830,28,20363,-73
2022-05-01 09:25:15,11.14,11.14,11.14,100.00,1022574,28,19949,-73
2022-05-01 09:25:45,11.29,11.29,11.29,100.00,1019386,29,20010,-73
2022-05-01 09:26:17,11.20,11.20,11.20,100.00,1022496,29,19910,-73
2022-05-01 09:26:47,11.35,11.35,11.35,100.00,1023707,28,20380,-73
2022-05-01 09:27:23,11.30,11.30,11.30,100.00,1030720,28,19996,-73
2022-05-01 09:27:57,11.39,11.39,11.39,100.00,1032527,28,20012,-73
2022-05-01 09:28:28,11.47,11.47,11.47,100.00,1028990,28,19906,-73
2022-05-01 09:28:58,11.25,11.25,11.25,100.00,1030816,28,20288,-73
2022-05-01 09:29:35,11.30,11.30,11.30,100.00,1027334,28,20552,-73
2022-05-01 09:30:12,11.16,11.16,11.16,100.00,1023822,28,19903,-73
2022-05-01 09:30:43,11.17,11.17,11.17,100.00,1027445,28,19903,-73
2022-05-01 09:31:17,11.02,11.02,11.02,100.00,1027335,28,20017,-73
2022-05-01 09:31:47,11.09,11.09,11.09,100.00,1028809,28,19906,-72
2022-05-01 09:32:22,10.93,10.93,10.93,100.00,1027891,28,20436,-74
2022-05-01 09:32:54,10.98,10.98,10.98,100.00,1027367,28,20546,-73
2022-05-01 09:33:24,10.99,10.99,10.99,100.00,1023291,28,19911,-74
2022-05-01 09:34:15,11.14,11.14,11.14,100.00,1023034,29,19919,-72
2022-05-01 09:34:45,10.97,10.97,10.97,100.00,1023366,29,19903,-73
2022-05-01 09:35:25,11.02,11.02,11.02,100.00,1024675,28,19917,-74
2022-05-01 09:35:56,11.12,11.12,11.12,100.00,1027296,28,19913,-73
2022-05-01 09:36:33,11.23,11.23,11.23,100.00,1026633,28,20367,-73
2022-05-01 09:37:03,11.37,11.37,11.37,100.00,1029452,28,19911,-73
2022-05-01 09:37:34,11.33,11.33,11.33,100.00,1022936,28,19938,-73
2022-05-01 09:38:17,11.25,11.25,11.25,100.00,1023029,29,19915,-73
2022-05-01 09:38:49,11.39,11.39,11.39,100.00,1020842,29,19990,-74
2022-05-01 09:39:20,11.48,11.48,11.48,100.00,1022643,29,19926,-73
2022-05-01 09:39:53,11.43,11.43,11.43,100.00,1023401,29,20300,-72
2022-05-01 09:40:30,11.52,11.52,11.52,100.00,1026165,28,19922,-73
2022-05-01 09:41:03,11.55,11.55,11.55,100.00,1025333,28,20347,-73
2022-05-01 09:41:33,11.18,11.18,11.18,100.00,1027191,28,19914,-72
2022-05-01 09:42:14,11.42,11.42,11.42,100.00,1027280,28,19918,-73
2022-05-01 09:42:44,11.55,11.55,11.55,100.00,1027280,28,19972,-74
2022-05-01 09:43:37,11.54,11.54,11.54,100.00,1024586,28,20084,-73
2022-05-01 09:44:13,11.73,11.73,11.73,100.00,1023351,29,20071,-74
2022-05-01 09:44:44,11.60,11.60,11.60,100.00,1015555,29,19925,-73
2022-05-01 09:45:15,11.73,11.73,11.73,100.00,1022928,28,20501,-73
2022-05-01 09:45:46,11.88,11.88,11.88,100.00,1020079,29,20366,-74
2022-05-01 09:46:16,11.95,11.95,11.95,100.00,1023251,28,19931,-73
2022-05-01 09:46:47,11.99,11.99,11.99,100.00,1026547,28,19918,-73
2022-05-01 09:47:33,11.82,11.82,11.82,100.00,1023366,28,20050,-73
2022-05-01 09:48:04,11.84,11.84,11.84,100.00,1027180,28,20415,-73
2022-05-01 09:48:34,11.80,11.80,11.80,100.00,1025361,28,19966,-73
2022-05-01 09:49:09,11.83,11.83,11.83,100.00,1019226,29,19973,-73
2022-05-01 09:49:47,11.93,11.93,11.93,100.00,1023162,28,20339,-73
2022-05-01 09:50:21,12.00,12.00,12.00,100.00,1027106,28,19918,-74
2022-05-01 09:50:51,11.85,11.85,11.85,100.00,1025350,28,19919,-73
2022-05-01 09:51:24,11.95,11.95,11.95,100.00,1027049,28,19949,-73
2022-05-01 09:51:56,11.98,11.98,11.98,100.00,1024073,28,20030,-73
2022-05-01 09:52:49,12.19,12.19,12.19,100.00,1028297,28,19918,-73
2022-05-01 09:53:20,12.39,12.39,12.39,100.00,1025652,28,19918,-73
2022-05-01 09:53:50,12.45,12.45,12.45,100.00,1032289,28,19910,-73
2022-05-01 09:54:24,12.37,12.37,12.37,100.00,1026663,28,19918,-74
2022-05-01 09:55:01,12.17,12.17,12.17,100.00,1023045,29,19925,-74
2022-05-01 09:55:31,12.24,12.24,12.24,100.00,1023063,28,19984,-73
2022-05-01 09:56:02,12.21,12.21,12.21,100.00,1019963,28,20304,-73
2022-05-01 09:56:44,12.38,12.38,12.38,100.00,1023307,28,19978,-74
2022-05-01 09:57:24,12.43,12.43,12.43,100.00,1019762,29,19973,-72
2022-05-01 09:58:03,12.32,12.32,12.32,100.00,1023876,28,19945,-74
2022-05-01 09:58:34,12.19,12.19,12.19,100.00,1027048,28,20573,-73
2022-05-01 09:59:04,12.15,12.15,12.15,100.00,1028054,28,19918,-73
2022-05-01 09:59:45,12.11,12.11,12.11,100.00,1035093,28,19932,-74
2022-05-01 10:00:32,12.16,12.16,12.16,100.00,1031163,28,19936,-72
2022-05-01 10:01:06,12.16,12.16,12.16,100.00,1027049,28,20426,-74
2022-05-01 10:01:37,12.32,12.32,12.32,100.00,1023267,29,19922,-74
2022-05-01 10:02:08,12.31,12.31,12.31,100.00,1025981,28,19918,-73
2022-05-01 10:02:38,12.26,12.26,12.26,100.00,1023140,28,19918,-73
2022-05-01 10:03:18,12.34,12.34,12.34,100.00,1024538,28,20411,-73
2022-05-01 10:03:52,12.31,12.31,12.31,100.00,1024437,28,20005,-73
2022-05-01 10:04:23,12.43,12.43,12.43,100.00,1029083,28,19929,-74
2022-05-01 10:04:53,12.32,12.32,12.32,100.00,1031279,28,20035,-72
2022-05-01 10:05:24,12.18,12.18,12.18,100.00,1031634,28,19954,-73
2022-05-01 10:05:54,12.09,12.09,12.09,100.00,1028245,28,19918,-74
2022-05-01 10:06:25,12.19,12.19,12.19,100.00,1021715,28,20013,-74
2022-05-01 10:06:56,12.11,12.11,12.11,100.00,1023482,28,19937,-74
2022-05-01 10:07:27,11.88,11.88,11.88,100.00,1021268,29,19922,-73
2022-05-01 10:07:57,12.00,12.00,12.00,100.00,1023312,28,20251,-74
2022-05-01 10:08:27,12.19,12.19,12.19,100.00,1023296,29,19926,-73
2022-05-01 10:08:58,12.02,12.02,12.02,100.00,1023142,28,20029,-74
2022-05-01 10:09:29,12.16,12.16,12.16,100.00,1022977,29,19919,-73
2022-05-01 10:09:59,12.05,12.05,12.05,100.00,1019304,29,19922,-74
2022-05-01 10:10:30,11.86,11.86,11.86,100.00,1023313,28,19922,-73
2022-05-01 10:11:00,11.87,11.87,11.87,100.00,1029971,28,19925,-73
2022-05-01 10:11:31,11.98,11.98,11.98,100.00,1034879,28,19952,-74
2022-05-01 10:12:05,12.21,12.21,12.21,100.00,1031030,28,19953,-73
2022-05-01 10:12:36,12.41,12.41,12.41,100.00,1030950,28,19922,-74
2022-05-01 10:13:06,12.59,12.59,12.59,100.00,1023723,28,19929,-74
2022-05-01 10:13:37,12.75,12.75,12.75,100.00,1026875,28,19980,-74
2022-05-01 10:14:07,12.86,12.86,12.86,100.00,1023048,28,19952,-74
2022-05-01 10:14:37,12.96,12.96,12.96,100.00,1019143,29,19919,-73
2022-05-01 10:15:08,13.05,13.05,13.05,100.00,1019147,29,19923,-72
2022-05-01 10:15:38,13.16,13.16,13.16,100.00,1023028,28,19922,-73
2022-05-01 10:16:11,12.96,12.96,12.96,100.00,1023022,28,20336,-75
2022-05-01 10:16:43,12.72,12.72,12.72,100.00,1022285,28,20295,-73
2022-05-01 10:17:16,12.72,12.72,12.72,100.00,1024019,28,19949,-74
2022-05-01 10:17:47,12.86,12.86,12.86,100.00,1022770,28,19922,-73
2022-05-01 10:18:17,13.19,13.19,13.19,100.00,1023552,28,20335,-74
2022-05-01 10:18:47,13.27,13.27,13.27,100.00,1019160,28,20600,-73
2022-05-01 10:19:18,12.69,12.69,12.69,100.00,1015505,29,19922,-73
2022-05-01 10:19:49,12.67,12.67,12.67,100.00,1011055,29,20022,-73
2022-05-01 10:20:20,12.82,12.82,12.82,100.00,1022683,28,19917,-74
2022-05-01 10:20:51,12.58,12.58,12.58,100.00,1023134,28,19930,-73
2022-05-01 10:21:22,12.67,12.67,12.67,100.00,1019285,28,20649,-74
2022-05-01 10:21:53,12.87,12.87,12.87,100.00,1018426,29,20013,-72
2022-05-01 10:22:23,13.03,13.03,13.03,100.00,1015426,29,19929,-72
2022-05-01 10:22:54,13.34,13.34,13.34,100.00,1018966,29,20078,-73
2022-05-01 10:23:24,13.42,13.42,13.42,100.00,1019493,28,19911,-73
2022-05-01 10:23:54,13.41,13.41,13.41,100.00,1022768,28,19917,-73
2022-05-01 10:24:25,13.68,13.68,13.68,100.00,1018808,29,19910,-73
2022-05-01 10:24:56,13.82,13.82,13.82,100.00,1016506,29,20002,-73
2022-05-01 10:25:26,13.99,13.99,13.99,100.00,1015131,29,20515,-74
2022-05-01 10:26:11,14.23,14.23,14.23,100.00,1017554,29,20010,-73
2022-05-01 10:26:56,13.88,13.88,13.88,100.00,1026006,28,20069,-72
2022-05-01 10:27:37,13.80,13.80,13.80,100.00,1024123,28,20403,-73
2022-05-01 10:28:17,14.20,14.20,14.20,100.00,1025013,28,19914,-73
2022-05-01 10:28:50,14.20,14.20,14.20,100.00,1023645,28,19914,-74
2022-05-01 10:29:36,14.42,14.42,14.42,100.00,1028854,28,20315,-74
2022-05-01 10:30:34,14.38,14.38,14.38,100.00,1030378,28,19920,-73
2022-05-01 10:31:23,14.29,14.29,14.29,100.00,1027162,28,20018,-73
2022-05-01 10:32:15,14.38,14.38,14.38,100.00,1030233,28,19973,-73
2022-05-01 10:33:04,14.09,14.09,14.09,100.00,1030699,28,19910,-73
2022-05-01 10:33:50,14.18,14.18,14.18,100.00,1031148,28,20405,-73
2022-05-01 10:34:39,13.90,13.90,13.90,100.00,1028246,28,20104,-74
2022-05-01 10:35:32,13.34,13.34,13.34,100.00,1028692,28,20316,-74
2022-05-01 10:36:23,13.29,13.29,13.29,100.00,1025312,28,20281,-75
2022-05-01 10:36:53,13.24,13.24,13.24,100.00,1029299,28,20441,-74
2022-05-01 10:37:35,13.49,13.49,13.49,100.00,1026828,28,19910,-74
2022-05-01 10:38:14,13.49,13.49,13.49,100.00,1026605,28,19920,-74
2022-05-01 10:38:56,13.29,13.29,13.29,100.00,1018708,29,19993,-74
2022-05-01 10:39:33,13.34,13.34,13.34,100.00,1026926,28,19945,-74
2022-05-01 10:40:05,13.40,13.40,13.40,100.00,1022640,28,19921,-73
2022-05-01 10:40:44,13.82,13.82,13.82,100.00,1022638,28,19925,-74
2022-05-01 10:41:15,13.94,13.94,13.94,100.00,1020517,29,20367,-73
2022-05-01 10:41:45,13.83,13.83,13.83,100.00,1018215,29,19922,-74
2022-05-01 10:42:34,14.15,14.15,14.15,100.00,1022857,28,19915,-74
2022-05-01 10:43:22,14.46,14.46,14.46,100.00,1024747,28,19918,-74
2022-05-01 10:43:53,14.78,14.78,14.78,100.00,1030207,28,19924,-75
2022-05-01 10:44:40,14.49,14.49,14.49,100.00,1030977,28,19909,-74
2022-05-01 10:45:22,14.61,14.61,14.61,100.00,1026880,28,19918,-73
2022-05-01 10:45:53,14.66,14.66,14.66,100.00,1027083,28,19907,-73
2022-05-01 10:46:26,14.62,14.62,14.62,100.00,1026360,28,20005,-74
2022-05-01 10:47:13,14.42,14.42,14.42,100.00,1029707,28,19906,-75
2022-05-01 10:47:43,14.46,14.46,14.46,100.00,1026534,28,19920,-73
2022-05-01 10:48:17,14.59,14.59,14.59,100.00,1022623,28,19914,-73
2022-05-01 10:48:48,14.54,14.54,14.54,100.00,1022959,28,19981,-73
2022-05-01 10:49:34,14.71,14.71,14.71,100.00,1015603,29,20539,-74
2022-05-01 10:50:05,14.53,14.53,14.53,100.00,1017829,29,19922,-74
2022-05-01 10:50:35,14.31,14.31,14.31,100.00,1021726,29,20479,-74
2022-05-01 10:51:25,14.70,14.70,14.70,100.00,1027836,28,19951,-74
2022-05-01 10:52:01,13.98,13.98,13.98,100.00,1029690,28,20255,-74
2022-05-01 10:52:34,13.86,13.86,13.86,100.00,1027811,28,19980,-74
2022-05-01 10:53:16,14.09,14.09,14.09,100.00,1028686,28,19906,-74
2022-05-01 10:54:05,14.38,14.38,14.38,100.00,1031327,28,19931,-74
2022-05-01 10:54:36,14.79,14.79,14.79,100.00,1030998,28,19945,-74
2022-05-01 10:55:10,14.93,14.93,14.93,100.00,1023420,29,20005,-74
2022-05-01 10:55:50,15.04,15.04,15.04,100.00,1026862,28,19910,-74
2022-05-01 10:56:22,15.33,15.33,15.33,100.00,1023706,28,20312,-73
2022-05-01 10:56:53,15.48,15.48,15.48,100.00,1026859,28,20371,-73
2022-05-01 10:57:24,15.60,15.60,15.60,100.00,1022605,28,19953,-74
2022-05-01 10:58:12,15.43,15.43,15.43,100.00,1019589,29,20034,-74
2022-05-01 10:58:43,15.50,15.50,15.50,100.00,1014993,29,19926,-74
2022-05-01 10:59:35,15.42,15.42,15.42,100.00,1024344,28,19922,-75
2022-05-01 11:00:11,15.23,15.23,15.23,100.00,1031029,28,19918,-74
2022-05-01 11:00:44,14.73,14.73,14.73,100.00,1026768,28,19914,-74
2022-05-01 11:01:14,15.09,15.09,15.09,100.00,1019188,29,19950,-74
2022-05-01 11:01:52,14.49,14.49,14.49,100.00,1022373,28,19923,-75
2022-05-01 11:02:24,14.39,14.39,14.39,100.00,1013970,29,19973,-74
2022-05-01 11:02:56,14.58,14.58,14.58,100.00,1020121,29,20335,-74
2022-05-01 11:03:27,14.41,14.41,14.41,100.00,1018858,29,19990,-74
2022-05-01 11:03:57,14.40,14.40,14.40,100.00,1019969,28,19919,-74
2022-05-01 11:04:38,14.45,14.45,14.45,100.00,1026997,28,20001,-74
2022-05-01 11:05:10,14.60,14.60,14.60,100.00,1027598,28,19981,-74
2022-05-01 11:05:41,14.92,14.92,14.92,100.00,1022689,28,20009,-74
2022-05-01 11:06:12,15.09,15.09,15.09,100.00,1019100,29,20343,-75
2022-05-01 11:06:42,15.06,15.06,15.06,100.00,1014681,29,19915,-74
2022-05-01 11:07:13,14.73,14.73,14.73,100.00,1015047,29,19920,-73
2022-05-01 11:07:43,15.02,15.02,15.02,100.00,1011143,29,19950,-74
2022-05-01 11:08:29,15.22,15.22,15.22,100.00,1018807,29,20712,-74
2022-05-01 11:08:59,14.63,14.63,14.63,100.00,1019075,28,20322,-74
2022-05-01 11:09:31,14.42,14.42,14.42,100.00,1012978,29,19926,-74
2022-05-01 11:10:03,14.40,14.40,14.40,100.00,1016766,28,20024,-74
2022-05-01 11:10:34,14.34,14.34,14.34,100.00,1020019,29,19919,-73
2022-05-01 11:11:05,14.53,14.53,14.53,100.00,1019509,29,20459,-74
2022-05-01 11:11:35,14.78,14.78,14.78,100.00,1018785,29,19919,-74
2022-05-01 11:12:09,15.03,15.03,15.03,100.00,1019263,28,19997,-74
2022-05-01 11:12:39,14.84,14.84,14.84,100.00,1019380,29,20009,-74
2022-05-01 11:13:12,14.63,14.63,14.63,100.00,1019400,29,19926,-74
2022-05-01 11:13:43,14.48,14.48,14.48,100.00,1018656,29,20497,-74
2022-05-01 11:14:13,14.41,14.41,14.41,100.00,1019107,29,20004,-73
2022-05-01 11:14:53,13.85,13.85,13.85,100.00,1019323,29,20574,-74
2022-05-01 11:15:27,14.23,14.23,14.23,100.00,1027748,28,19987,-74
2022-05-01 11:15:57,14.22,14.22,14.22,100.00,1030723,28,19921,-74
2022-05-01 11:16:48,14.11,14.11,14.11,100.00,1030423,28,20634,-73
2022-05-01 11:17:36,14.33,14.33,14.33,100.00,1030752,28,19924,-73
2022-05-01 11:18:08,14.75,14.75,14.75,100.00,1026667,28,19914,-74
2022-05-01 11:18:38,14.93,14.93,14.93,100.00,1024993,28,19922,-73
2022-05-01 11:19:08,15.20,15.20,15.20,100.00,1026120,28,19914,-74
2022-05-01 11:19:45,15.18,15.18,15.18,100.00,1021817,28,19910,-74
2022-05-01 11:20:18,15.60,15.60,15.60,100.00,1025852,28,19922,-74
2022-05-01 11:20:49,15.96,15.96,15.96,100.00,1026919,28,20053,-74
2022-05-01 11:21:19,16.45,16.45,16.45,100.00,1024141,28,19970,-74
2022-05-01 11:21:52,16.81,16.81,16.81,100.00,1019280,28,20408,-76
2022-05-01 11:22:23,16.97,16.97,16.97,100.00,1022815,29,19942,-74
2022-05-01 11:22:53,17.38,17.38,17.38,100.00,1019159,29,20046,-75
2022-05-01 11:23:36,17.73,17.73,17.73,100.00,1019553,29,19915,-73
2022-05-01 11:24:08,17.08,17.08,17.08,100.00,1019038,29,20468,-74
2022-05-01 11:24:44,16.71,16.71,16.71,100.00,1025551,28,19957,-74
2022-05-01 11:25:33,17.50,17.50,17.50,100.00,1030932,28,20477,-75
2022-05-01 11:26:10,17.23,17.23,17.23,100.00,1031073,28,19909,-74
2022-05-01 11:27:16,17.07,17.07,17.07,100.00,1029891,28,19989,-74
2022-05-01 11:27:48,17.06,17.06,17.06,100.00,1022595,29,19914,-74
2022-05-01 11:28:37,17.83,17.83,17.83,100.00,1022530,28,19915,-74
2022-05-01 11:29:10,18.58,18.58,18.58,100.00,1018796,29,20519,-72
2022-05-01 11:30:00,18.91,18.91,18.91,100.00,1014722,29,19915,-75
2022-05-01 11:30:31,18.71,18.71,18.71,100.00,1021813,28,19979,-74
2022-05-01 11:31:02,18.59,18.59,18.59,100.00,1028501,28,20067,-72
2022-05-01 11:31:38,18.64,18.64,18.64,100.00,1029500,28,19941,-74
2022-05-01 11:32:18,18.37,18.37,18.37,100.00,1031043,28,19910,-75
2022-05-01 11:32:49,18.16,18.16,18.16,100.00,1026881,28,20008,-73
2022-05-01 11:33:19,17.49,17.49,17.49,100.00,1019587,28,19915,-73
2022-05-01 11:34:10,17.55,17.55,17.55,100.00,1019080,29,20377,-72
2022-05-01 11:34:43,17.54,17.54,17.54,100.00,1021727,29,19914,-73
2022-05-01 11:35:13,17.22,17.22,17.22,100.00,1025160,28,20001,-73
2022-05-01 11:36:02,17.14,17.14,17.14,100.00,1025337,28,20359,-74
2022-05-01 11:36:51,17.36,17.36,17.36,100.00,1020072,29,19962,-72
2022-05-01 11:37:22,17.79,17.79,17.79,100.00,1029358,28,19911,-73
2022-05-01 11:38:05,17.59,17.59,17.59,100.00,1028335,28,19997,-74
2022-05-01 11:38:38,17.91,17.91,17.91,100.00,1024214,28,19960,-75
2022-05-01 11:39:09,17.64,17.64,17.64,100.00,1021521,29,19978,-74
2022-05-01 11:39:45,18.17,18.17,18.17,100.00,1023140,29,19965,-74
2022-05-01 11:40:21,18.53,18.53,18.53,100.00,1024840,28,19918,-74
2022-05-01 11:41:00,18.89,18.89,18.89,100.00,1028652,28,20821,-76
2022-05-01 11:41:41,18.65,18.65,18.65,100.00,1029628,28,19956,-75
2022-05-01 11:42:26,18.14,18.14,18.14,100.00,1025996,28,19949,-74
2022-05-01 11:43:16,18.36,18.36,18.36,100.00,1026865,28,20676,-74
2022-05-01 11:43:46,17.39,17.39,17.39,100.00,1022664,28,19969,-74
2022-05-01 11:44:20,17.20,17.20,17.20,100.00,1018867,29,20247,-73
2022-05-01 11:44:51,16.39,16.39,16.39,100.00,1014940,29,19951,-74
2022-05-01 11:45:23,15.89,15.89,15.89,100.00,1021080,28,19919,-74
2022-05-01 11:45:53,15.14,15.14,15.14,100.00,1025750,28,19925,-73
2022-05-01 11:46:27,14.79,14.79,14.79,100.00,1026073,28,20422,-73
2022-05-01 11:46:57,15.15,15.15,15.15,100.00,1022950,28,19932,-74
2022-05-01 11:47:28,15.02,15.02,15.02,100.00,1023271,28,19934,-74
2022-05-01 11:48:00,14.90,14.90,14.90,100.00,1021508,29,19966,-73
2022-05-01 11:48:34,15.20,15.20,15.20,100.00,1017682,29,19919,-74
2022-05-01 11:49:05,15.50,15.50,15.50,100.00,1015597,29,19926,-74
2022-05-01 11:49:39,15.35,15.35,15.35,100.00,1021258,28,19915,-74
2022-05-01 11:50:16,15.06,15.06,15.06,100.00,1026866,28,19922,-73
2022-05-01 11:50:51,14.83,14.83,14.83,100.00,1026739,28,19914,-74
2022-05-01 11:51:22,14.70,14.70,14.70,100.00,1026455,28,20559,-75
2022-05-01 11:51:52,14.63,14.63,14.63,100.00,1026143,28,19922,-74
2022-05-01 11:52:24,14.70,14.70,14.70,100.00,1023715,28,19922,-74
2022-05-01 11:52:55,14.63,14.63,14.63,100.00,1019461,28,19922,-73
2022-05-01 11:53:29,14.78,14.78,14.78,100.00,1019158,29,19914,-74
2022-05-01 11:54:00,14.69,14.69,14.69,100.00,1014733,29,20014,-73
2022-05-01 11:54:30,14.80,14.80,14.80,100.00,1012440,29,19926,-74
2022-05-01 11:55:06,14.73,14.73,14.73,100.00,1015550,29,19919,-74
2022-05-01 11:55:54,14.53,14.53,14.53,100.00,1019283,29,19923,-74
2022-05-01 11:56:43,14.44,14.44,14.44,100.00,1018378,29,19919,-73
2022-05-01 11:57:35,14.29,14.29,14.29,100.00,1021982,28,20037,-74
2022-05-01 11:58:24,14.33,14.33,14.33,100.00,1026853,28,19918,-74
2022-05-01 11:59:17,14.00,14.00,14.00,100.00,1026482,28,19926,-73
2022-05-01 12:00:06,13.86,13.86,13.86,100.00,1024084,28,19925,-74
2022-05-01 12:00:38,13.83,13.83,13.83,100.00,1026692,28,19925,-74
2022-05-01 12:01:27,13.84,13.84,13.84,100.00,1027718,28,19918,-74
2022-05-01 12:02:16,13.81,13.81,13.81,100.00,1023065,28,19969,-74
2022-05-01 12:02:46,13.72,13.72,13.72,100.00,1017724,29,19923,-74
2022-05-01 12:03:17,13.55,13.55,13.55,100.00,1018801,29,19930,-73
2022-05-01 12:03:47,13.64,13.64,13.64,100.00,1018507,29,19959,-73
2022-05-01 12:04:26,13.72,13.72,13.72,100.00,1017906,29,19923,-74
2022-05-01 12:05:03,13.65,13.65,13.65,100.00,1019871,29,19922,-74
2022-05-01 12:05:49,13.72,13.72,13.72,100.00,1019113,28,19931,-74
2022-05-01 12:06:23,13.56,13.56,13.56,100.00,1019823,29,19915,-73
2022-05-01 12:06:56,13.61,13.61,13.61,100.00,1022567,29,19922,-72
2022-05-01 12:07:27,13.64,13.64,13.64,100.00,1021092,29,19926,-74
2022-05-01 12:07:57,13.65,13.65,13.65,100.00,1019457,29,19919,-74
2022-05-01 12:08:27,13.49,13.49,13.49,100.00,1014155,29,20561,-73
2022-05-01 12:08:58,13.50,13.50,13.50,100.00,1013877,29,19987,-73
2022-05-01 12:09:28,13.47,13.47,13.47,100.00,1016561,29,19945,-73
2022-05-01 12:09:59,13.47,13.47,13.47,100.00,1021446,29,19953,-74
2022-05-01 12:10:29,13.44,13.44,13.44,100.00,1026286,28,19918,-74
2022-05-01 12:11:00,13.42,13.42,13.42,100.00,1030143,28,19924,-74
2022-05-01 12:11:32,13.36,13.36,13.36,100.00,1026444,28,19922,-74
2022-05-01 12:12:05,13.25,13.25,13.25,100.00,1026322,28,19992,-73
2022-05-01 12:12:36,13.13,13.13,13.13,100.00,1018686,28,20002,-72
2022-05-01 12:13:15,13.11,13.11,13.11,100.00,1015047,29,20662,-74
2022-05-01 12:13:45,13.24,13.24,13.24,100.00,1016146,29,20421,-73
2022-05-01 12:14:16,13.31,13.31,13.31,100.00,1019468,28,19925,-74
2022-05-01 12:14:47,13.25,13.25,13.25,100.00,1027616,28,19941,-74
2022-05-01 12:15:17,13.35,13.35,13.35,100.00,1026391,28,19949,-75
2022-05-01 12:15:48,13.38,13.38,13.38,100.00,1026702,28,19930,-74
2022-05-01 12:16:24,13.44,13.44,13.44,100.00,1023289,28,19953,-73
2022-05-01 12:16:55,13.48,13.48,13.48,100.00,1023458,28,19925,-74
2022-05-01 12:17:25,13.50,13.50,13.50,100.00,1027531,28,19925,-73
2022-05-01 12:17:55,13.57,13.57,13.57,100.00,1028617,28,19922,-75
2022-05-01 12:18:26,13.65,13.65,13.65,100.00,1031265,28,19914,-73
2022-05-01 12:18:56,13.71,13.71,13.71,100.00,1030318,28,20487,-73
2022-05-01 12:19:35,13.81,13.81,13.81,100.00,1026588,28,20392,-73
2022-05-01 12:20:06,13.91,13.91,13.91,100.00,1024272,28,19969,-73
2022-05-01 12:20:36,13.90,13.90,13.90,100.00,1018393,29,19915,-73
2022-05-01 12:21:06,13.96,13.96,13.96,100.00,1019656,29,19922,-73
2022-05-01 12:21:37,14.08,14.08,14.08,100.00,1018676,29,19918,-74
2022-05-01 12:22:12,14.00,14.00,14.00,100.00,1022690,28,19949,-73
2022-05-01 12:22:43,13.89,13.89,13.89,100.00,1023099,28,19954,-74
2022-05-01 12:23:14,14.14,14.14,14.14,100.00,1026178,28,19953,-74
2022-05-01 12:23:48,14.28,14.28,14.28,100.00,1026630,28,20503,-73
2022-05-01 12:24:18,14.37,14.37,14.37,100.00,1027195,28,19925,-73
2022-05-01 12:24:49,14.30,14.30,14.30,100.00,1022392,28,19925,-72
2022-05-01 12:25:21,14.43,14.43,14.43,100.00,1018595,29,20347,-74
2022-05-01 12:25:52,14.09,14.09,14.09,100.00,1019017,29,19918,-74
2022-05-01 12:26:22,14.52,14.52,14.52,100.00,1022131,29,19922,-72
2022-05-01 12:26:52,14.51,14.51,14.51,100.00,1022171,28,19917,-73
2022-05-01 12:27:24,14.52,14.52,14.52,100.00,1017687,29,19997,-73
2022-05-01 12:27:54,14.46,14.46,14.46,100.00,1010590,29,19979,-73
2022-05-01 12:28:27,14.56,14.56,14.56,100.00,1014155,29,20457,-73
2022-05-01 12:29:00,14.50,14.50,14.50,100.00,1018742,29,19915,-73
2022-05-01 12:29:30,14.44,14.44,14.44,100.00,1020139,29,20002,-73
2022-05-01 12:30:02,14.27,14.27,14.27,100.00,1022216,28,19917,-73
2022-05-01 12:30:34,14.31,14.31,14.31,100.00,1016810,28,19949,-73
2022-05-01 12:31:07,14.31,14.31,14.31,100.00,1018310,29,19921,-74
2022-05-01 12:31:56,14.50,14.50,14.50,100.00,1024030,28,20335,-74
2022-05-01 12:32:28,14.65,14.65,14.65,100.00,1029056,28,19917,-73
2022-05-01 12:32:58,14.71,14.71,14.71,100.00,1025779,28,20017,-75
2022-05-01 12:33:29,14.66,14.66,14.66,100.00,1026504,28,19914,-73
2022-05-01 12:34:00,14.51,14.51,14.51,100.00,1026408,28,19937,-72
2022-05-01 12:34:31,14.54,14.54,14.54,100.00,1030889,28,20795,-74
2022-05-01 12:35:03,14.65,14.65,14.65,100.00,1026145,28,20005,-73
2022-05-01 12:35:52,14.62,14.62,14.62,100.00,1023396,28,19914,-73
2022-05-01 12:36:25,14.57,14.57,14.57,100.00,1022667,28,19922,-72
2022-05-01 12:36:58,14.01,14.01,14.01,100.00,1019976,29,19921,-72
2022-05-01 12:37:30,13.67,13.67,13.67,100.00,1017974,29,19927,-73
2022-05-01 12:38:00,13.62,13.62,13.62,100.00,1015908,28,19915,-73
2022-05-01 12:38:30,13.62,13.62,13.62,100.00,1018672,29,20376,-74
2022-05-01 12:39:01,13.80,13.80,13.80,100.00,1018423,29,19919,-73
2022-05-01 12:39:31,13.89,13.89,13.89,100.00,1025773,28,19957,-74
2022-05-01 12:40:03,13.98,13.98,13.98,100.00,1022444,28,20471,-73
2022-05-01 12:40:52,14.03,14.03,14.03,100.00,1014392,29,20570,-72
2022-05-01 12:41:41,14.26,14.26,14.26,100.00,1021125,29,19918,-73
2022-05-01 12:42:31,14.07,14.07,14.07,100.00,1024634,28,19941,-75
2022-05-01 12:43:20,14.18,14.18,14.18,100.00,1030616,28,19922,-74
2022-05-01 12:43:50,14.08,14.08,14.08,100.00,1025536,28,19919,-73
2022-05-01 12:44:21,14.07,14.07,14.07,100.00,1022739,28,19934,-73
2022-05-01 12:45:16,13.94,13.94,13.94,100.00,1022612,29,19918,-73
2022-05-01 12:45:47,13.64,13.64,13.64,100.00,1027269,28,19977,-74
2022-05-01 12:46:21,13.72,13.72,13.72,100.00,1034053,28,20000,-72
2022-05-01 12:46:52,13.68,13.68,13.68,100.00,1026998,28,19934,-74
2022-05-01 12:47:35,13.75,13.75,13.75,100.00,1026198,28,20719,-74
2022-05-01 12:48:06,13.64,13.64,13.64,100.00,1019094,29,19961,-74
2022-05-01 12:48:43,13.50,13.50,13.50,100.00,1018453,29,20397,-73
2022-05-01 12:49:23,13.54,13.54,13.54,100.00,1019190,29,19944,-76
2022-05-01 12:49:54,13.45,13.45,13.45,100.00,1025572,28,19981,-72
2022-05-01 12:50:26,13.49,13.49,13.49,100.00,1024969,28,19922,-73
2022-05-01 12:50:57,13.47,13.47,13.47,100.00,1022035,29,19910,-73
2022-05-01 12:51:36,13.32,13.32,13.32,100.00,1018418,29,19927,-72
2022-05-01 12:52:07,13.32,13.32,13.32,100.00,1020206,28,20293,-73
2022-05-01 12:52:37,13.23,13.23,13.23,100.00,1023183,28,19915,-72
2022-05-01 12:53:24,13.07,13.07,13.07,100.00,1022570,28,20225,-74
2022-05-01 12:54:08,13.02,13.02,13.02,100.00,1025972,28,19921,-73
2022-05-01 12:54:38,12.98,12.98,12.98,100.00,1022587,29,19977,-73
2022-05-01 12:55:18,12.91,12.91,12.91,100.00,1019603,29,20420,-73
2022-05-01 12:55:49,12.99,12.99,12.99,100.00,1024177,28,20358,-73
2022-05-01 12:56:22,13.01,13.01,13.01,100.00,1025135,28,19970,-73
2022-05-01 12:56:54,12.94,12.94,12.94,100.00,1030490,28,19920,-74
2022-05-01 12:57:34,12.76,12.76,12.76,100.00,1030207,28,19917,-72
2022-05-01 12:58:11,12.52,12.52,12.52,100.00,1027728,28,19918,-73
2022-05-01 12:58:44,12.54,12.54,12.54,100.00,1022525,29,19941,-73
2022-05-01 12:59:33,12.59,12.59,12.59,100.00,1021341,28,20320,-73
2022-05-01 13:00:05,12.80,12.80,12.80,100.00,1022504,28,20089,-74
2022-05-01 13:00:40,12.82,12.82,12.82,100.00,1020858,28,19958,-75
2022-05-01 13:01:20,12.87,12.87,12.87,100.00,1022269,29,19926,-73
2022-05-01 13:01:50,12.70,12.70,12.70,100.00,1024812,28,20371,-73
2022-05-01 13:02:21,12.72,12.72,12.72,100.00,1022005,28,20061,-74
2022-05-01 13:02:51,12.41,12.41,12.41,100.00,1020101,28,20563,-73
2022-05-01 13:03:28,12.40,12.40,12.40,100.00,1023217,28,19918,-73
2022-05-01 13:03:59,12.47,12.47,12.47,100.00,1024153,28,19929,-73
2022-05-01 13:04:31,12.48,12.48,12.48,100.00,1023979,28,19929,-74
2022-05-01 13:05:04,12.68,12.68,12.68,100.00,1027084,28,19918,-73
2022-05-01 13:05:34,12.72,12.72,12.72,100.00,1031311,28,20543,-74
2022-05-01 13:06:14,12.73,12.73,12.73,100.00,1027780,28,19925,-73
2022-05-01 13:06:45,12.82,12.82,12.82,100.00,1029024,28,20012,-75
2022-05-01 13:07:31,12.88,12.88,12.88,100.00,1027191,28,19918,-73
2022-05-01 13:08:14,12.69,12.69,12.69,100.00,1028592,28,19926,-73
2022-05-01 13:08:44,12.79,12.79,12.79,100.00,1031256,28,19918,-74
2022-05-01 13:09:16,12.85,12.85,12.85,100.00,1023398,28,19915,-74
2022-05-01 13:09:49,13.01,13.01,13.01,100.00,1025965,28,19967,-73
2022-05-01 13:10:20,12.94,12.94,12.94,100.00,1027442,28,20017,-73
2022-05-01 13:11:09,12.95,12.95,12.95,100.00,1028527,28,20575,-76
2022-05-01 13:11:39,12.90,12.90,12.90,100.00,1032120,28,20008,-73
2022-05-01 13:12:11,12.81,12.81,12.81,100.00,1031139,28,20553,-74
2022-05-01 13:12:41,12.82,12.82,12.82,100.00,1027031,28,20017,-73
2022-05-01 13:13:11,12.91,12.91,12.91,100.00,1027311,28,20420,-73
2022-05-01 13:13:49,12.94,12.94,12.94,100.00,1027294,28,19922,-73
2022-05-01 13:14:35,13.00,13.00,13.00,100.00,1028026,28,20609,-74
2022-05-01 13:15:08,13.01,13.01,13.01,100.00,1027301,28,19976,-73
2022-05-01 13:15:39,13.01,13.01,13.01,100.00,1020617,28,20454,-74
2022-05-01 13:16:10,13.03,13.03,13.03,100.00,1019640,29,19923,-74
2022-05-01 13:16:44,13.12,13.12,13.12,100.00,1024014,28,19997,-73
2022-05-01 13:17:14,13.16,13.16,13.16,100.00,1027753,28,20013,-74
2022-05-01 13:17:58,13.03,13.03,13.03,100.00,1031748,28,19936,-73
2022-05-01 13:18:29,13.23,13.23,13.23,100.00,1031356,28,19914,-74
2022-05-01 13:19:03,13.28,13.28,13.28,100.00,1029249,28,19918,-74
2022-05-01 13:19:34,13.36,13.36,13.36,100.00,1029577,28,19969,-73
2022-05-01 13:20:04,13.28,13.28,13.28,100.00,1027847,28,19969,-73
2022-05-01 13:20:34,13.28,13.28,13.28,100.00,1031348,28,19922,-73
2022-05-01 13:21:05,13.23,13.23,13.23,100.00,1026961,28,20339,-72
2022-05-01 13:21:39,13.29,13.29,13.29,100.00,1018860,29,20677,-72
2022-05-01 13:22:10,13.36,13.36,13.36,100.00,1023321,29,19923,-73
2022-05-01 13:22:40,13.46,13.46,13.46,100.00,1019578,29,19950,-74
2022-05-01 13:23:12,13.31,13.31,13.31,100.00,1019719,29,19954,-73
2022-05-01 13:23:43,13.28,13.28,13.28,100.00,1023625,28,19988,-73
2022-05-01 13:24:16,13.26,13.26,13.26,100.00,1023263,28,19923,-74
2022-05-01 13:24:46,13.27,13.27,13.27,100.00,1018854,28,20439,-74
2022-05-01 13:25:17,13.34,13.34,13.34,100.00,1017660,28,19922,-73
2022-05-01 13:25:47,13.35,13.35,13.35,100.00,1015595,29,20476,-73
2022-05-01 13:26:17,13.57,13.57,13.57,100.00,1019040,28,19955,-72
2022-05-01 13:26:48,13.54,13.54,13.54,100.00,1022409,28,20009,-74
2022-05-01 13:27:18,13.55,13.55,13.55,100.00,1022451,29,19969,-73
2022-05-01 13:27:49,13.39,13.39,13.39,100.00,1022572,28,19930,-74
2022-05-01 13:28:20,13.51,13.51,13.51,100.00,1023099,28,19926,-74
2022-05-01 13:28:50,13.38,13.38,13.38,100.00,1023712,28,19922,-74
2022-05-01 13:29:21,13.34,13.34,13.34,100.00,1029534,28,19918,-73
2022-05-01 13:29:52,13.15,13.15,13.15,100.00,1026370,28,19937,-73
2022-05-01 13:30:24,13.24,13.24,13.24,100.00,1021711,29,19974,-73
2022-05-01 13:30:55,13.39,13.39,13.39,100.00,1024105,29,20501,-76
2022-05-01 13:31:27,13.27,13.27,13.27,100.00,1022190,29,19958,-74
2022-05-01 13:32:00,13.32,13.32,13.32,100.00,1027778,28,19926,-73
2022-05-01 13:32:30,13.32,13.32,13.32,100.00,1027259,28,19921,-72
2022-05-01 13:33:01,13.21,13.21,13.21,100.00,1027240,28,19973,-73
2022-05-01 13:33:34,12.96,12.96,12.96,100.00,1026161,28,19926,-73
2022-05-01 13:34:04,12.75,12.75,12.75,100.00,1023156,28,19927,-73
2022-05-01 13:34:35,12.78,12.78,12.78,100.00,1019535,29,19934,-73
2022-05-01 13:35:06,12.42,12.42,12.42,100.00,1024688,28,20025,-74
2022-05-01 13:35:36,12.56,12.56,12.56,100.00,1022616,28,19922,-73
2022-05-01 13:36:07,12.56,12.56,12.56,100.00,1024272,28,19919,-74
2022-05-01 13:36:38,12.45,12.45,12.45,100.00,1022446,28,20758,-73
2022-05-01 13:37:10,12.57,12.57,12.57,100.00,1022950,28,19923,-74
2022-05-01 13:37:40,12.61,12.61,12.61,100.00,1015227,29,19934,-73
2022-05-01 13:38:10,12.66,12.66,12.66,100.00,1019849,28,19931,-73
2022-05-01 13:38:41,12.71,12.71,12.71,100.00,1022861,28,20530,-74
2022-05-01 13:39:11,12.64,12.64,12.64,100.00,1023368,28,20011,-74
2022-05-01 13:40:00,12.60,12.60,12.60,100.00,1030942,28,19960,-73
2022-05-01 13:40:48,12.63,12.63,12.63,100.00,1033415,28,19932,-74
2022-05-01 13:41:37,12.68,12.68,12.68,100.00,1025303,28,19925,-73
2022-05-01 13:42:26,12.85,12.85,12.85,100.00,1025575,28,19926,-72
2022-05-01 13:43:15,12.89,12.89,12.89,100.00,1027119,28,19957,-73
2022-05-01 13:44:04,12.83,12.83,12.83,100.00,1029890,28,19936,-74
2022-05-01 13:44:47,12.81,12.81,12.81,100.00,1026165,28,19922,-73
2022-05-01 13:45:18,12.75,12.75,12.75,100.00,1026979,28,20040,-73
2022-05-01 13:45:49,12.82,12.82,12.82,100.00,1027342,28,19922,-73
2022-05-01 13:46:19,12.67,12.67,12.67,100.00,1032391,28,19924,-73
2022-05-01 13:46:50,12.64,12.64,12.64,100.00,1030488,28,20315,-73
2022-05-01 13:47:22,12.60,12.60,12.60,100.00,1027052,28,19918,-73
2022-05-01 13:47:52,12.78,12.78,12.78,100.00,1023075,28,20443,-73
2022-05-01 13:48:22,12.83,12.83,12.83,100.00,1023157,28,19926,-74
2022-05-01 13:48:53,12.82,12.82,12.82,100.00,1026781,28,19926,-73
2022-05-01 13:49:25,12.86,12.86,12.86,100.00,1026219,28,20017,-74
2022-05-01 13:49:56,12.86,12.86,12.86,100.00,1026201,28,19929,-74
2022-05-01 13:50:26,12.90,12.90,12.90,100.00,1027310,28,19929,-75
2022-05-01 13:50:56,12.75,12.75,12.75,100.00,1026844,28,20024,-74
2022-05-01 13:51:27,12.85,12.85,12.85,100.00,1027227,28,19918,-74
2022-05-01 13:51:57,12.78,12.78,12.78,100.00,1019019,29,19922,-73
2022-05-01 13:52:28,12.69,12.69,12.69,100.00,1011278,29,19927,-73
2022-05-01 13:52:58,12.55,12.55,12.55,100.00,1019127,29,19982,-72
2022-05-01 13:53:28,12.50,12.50,12.50,100.00,1017736,29,21726,-73
2022-05-01 13:53:59,12.44,12.44,12.44,100.00,1019051,29,19919,-73
2022-05-01 13:54:29,12.49,12.49,12.49,100.00,1022952,29,19966,-73
2022-05-01 13:55:02,12.45,12.45,12.45,100.00,1019012,29,19954,-73
2022-05-01 13:55:33,12.18,12.18,12.18,100.00,1023434,28,19922,-71
2022-05-01 13:56:03,12.07,12.07,12.07,100.00,1027263,28,19918,-73
2022-05-01 13:56:34,12.07,12.07,12.07,100.00,1030195,28,19922,-70
2022-05-01 13:57:04,12.21,12.21,12.21,100.00,1031693,28,20379,-72
2022-05-01 13:57:37,12.34,12.34,12.34,100.00,1031007,28,20326,-72
2022-05-01 13:58:07,12.30,12.30,12.30,100.00,1027324,28,19922,-72
2022-05-01 13:58:38,12.30,12.30,12.30,100.00,1026573,28,20474,-73
2022-05-01 13:59:08,12.40,12.40,12.40,100.00,1027364,28,19932,-74
2022-05-01 13:59:39,12.34,12.34,12.34,100.00,1027029,28,19973,-72
2022-05-01 14:00:13,12.33,12.33,12.33,100.00,1023150,28,19977,-73
2022-05-01 14:00:44,12.42,12.42,12.42,100.00,1023036,28,20584,-73
2022-05-01 14:01:14,12.46,12.46,12.46,100.00,1023171,28,19922,-73
2022-05-01 14:01:44,12.49,12.49,12.49,100.00,1028247,28,19914,-72
2022-05-01 14:02:15,12.61,12.61,12.61,100.00,1033613,28,19921,-73
2022-05-01 14:02:45,12.50,12.50,12.50,100.00,1026739,28,19914,-73
2022-05-01 14:03:15,12.55,12.55,12.55,100.00,1026876,28,19914,-72
2022-05-01 14:03:46,12.52,12.52,12.52,100.00,1026914,28,20016,-73
2022-05-01 14:04:17,12.30,12.30,12.30,100.00,1026731,28,19917,-72
2022-05-01 14:04:47,12.34,12.34,12.34,100.00,1022837,28,19914,-73
2022-05-01 14:05:21,12.31,12.31,12.31,100.00,1019119,29,19919,-72
2022-05-01 14:05:51,12.44,12.44,12.44,100.00,1023067,28,19981,-72
2022-05-01 14:06:22,12.37,12.37,12.37,100.00,1015479,28,20762,-71
2022-05-01 14:06:52,12.32,12.32,12.32,100.00,1023080,28,19918,-73
2022-05-01 14:07:22,12.35,12.35,12.35,100.00,1026856,28,19918,-72
2022-05-01 14:07:53,12.35,12.35,12.35,100.00,1022480,28,19937,-73
2022-05-01 14:08:23,12.43,12.43,12.43,100.00,1027483,28,19918,-72
2022-05-01 14:08:53,12.50,12.50,12.50,100.00,1024088,28,19914,-72
2022-05-01 14:09:24,12.53,12.53,12.53,100.00,1022850,28,19907,-72
2022-05-01 14:09:54,12.61,12.61,12.61,100.00,1022960,29,19911,-73
2022-05-01 14:10:24,12.43,12.43,12.43,100.00,1022490,28,19941,-72
2022-05-01 14:10:55,12.43,12.43,12.43,100.00,1026670,28,20267,-72
2022-05-01 14:11:25,12.45,12.45,12.45,100.00,1026817,28,19914,-72
2022-05-01 14:11:56,12.37,12.37,12.37,100.00,1026922,28,19914,-72
2022-05-01 14:12:27,12.32,12.32,12.32,100.00,1025316,28,20388,-72
2022-05-01 14:13:00,12.19,12.19,12.19,100.00,1026134,28,19914,-73
2022-05-01 14:13:31,12.30,12.30,12.30,100.00,1027078,28,19958,-71
2022-05-01 14:14:02,12.25,12.25,12.25,100.00,1029988,28,19914,-72
2022-05-01 14:14:32,12.17,12.17,12.17,100.00,1022684,28,19915,-72
2022-05-01 14:15:03,12.21,12.21,12.21,100.00,1018695,29,20674,-73
2022-05-01 14:15:34,12.30,12.30,12.30,100.00,1018524,29,19923,-71
2022-05-01 14:16:05,12.23,12.23,12.23,100.00,1019239,29,19954,-73
2022-05-01 14:16:35,12.29,12.29,12.29,100.00,1026199,28,19920,-71
2022-05-01 14:17:06,12.21,12.21,12.21,100.00,1021313,29,20308,-72
2022-05-01 14:17:36,12.22,12.22,12.22,100.00,1018469,29,19914,-71
2022-05-01 14:18:07,12.01,12.01,12.01,100.00,1018364,29,20312,-72
2022-05-01 14:18:38,12.06,12.06,12.06,100.00,1015525,28,20419,-72
2022-05-01 14:19:20,12.07,12.07,12.07,100.00,1022986,28,20021,-73
2022-05-01 14:19:50,12.14,12.14,12.14,100.00,1018967,29,20066,-74
2022-05-01 14:20:21,12.10,12.10,12.10,100.00,1018021,29,19923,-72
2022-05-01 14:20:51,12.12,12.12,12.12,100.00,1024673,28,20609,-72
2022-05-01 14:21:22,12.24,12.24,12.24,100.00,1022755,29,19979,-74
2022-05-01 14:21:52,12.30,12.30,12.30,100.00,1022467,28,19945,-73
2022-05-01 14:22:22,12.20,12.20,12.20,100.00,1026929,28,19993,-72
2022-05-01 14:22:53,12.23,12.23,12.23,100.00,1023116,28,19953,-73
2022-05-01 14:23:23,12.21,12.21,12.21,100.00,1019234,29,19930,-73
2022-05-01 14:23:54,12.36,12.36,12.36,100.00,1019119,29,19923,-73
2022-05-01 14:24:24,12.36,12.36,12.36,100.00,1019214,29,19919,-72
2022-05-01 14:24:54,12.27,12.27,12.27,100.00,1024544,28,19925,-72
2022-05-01 14:25:25,12.47,12.47,12.47,100.00,1023172,28,20061,-74
2022-05-01 14:25:55,12.60,12.60,12.60,100.00,1020546,29,19927,-72
2022-05-01 14:26:25,12.65,12.65,12.65,100.00,1026614,28,20311,-72
2022-05-01 14:26:56,12.80,12.80,12.80,100.00,1022083,28,19922,-73
2022-05-01 14:27:26,12.86,12.86,12.86,100.00,1023410,28,19921,-72
2022-05-01 14:27:57,12.61,12.61,12.61,100.00,1022398,29,19918,-73
2022-05-01 14:28:27,12.53,12.53,12.53,100.00,1022806,28,19949,-72
2022-05-01 14:28:57,12.73,12.73,12.73,100.00,1026525,28,20641,-72
2022-05-01 14:29:28,12.50,12.50,12.50,100.00,1028466,28,19973,-72
2022-05-01 14:29:58,12.41,12.41,12.41,100.00,1022835,28,19922,-72
2022-05-01 14:30:29,12.37,12.37,12.37,100.00,1023018,28,19934,-71
2022-05-01 14:31:02,12.33,12.33,12.33,100.00,1022852,29,19919,-72
2022-05-01 14:31:51,12.43,12.43,12.43,100.00,1018467,28,19977,-73
2022-05-01 14:32:40,12.49,12.49,12.49,100.00,1020555,29,19915,-70
2022-05-01 14:33:14,12.63,12.63,12.63,100.00,1020665,28,19919,-73
2022-05-01 14:33:52,12.61,12.61,12.61,100.00,1027076,28,20013,-73
2022-05-01 14:34:25,12.59,12.59,12.59,100.00,1023119,29,20524,-72
2022-05-01 14:34:56,12.66,12.66,12.66,100.00,1026962,28,19922,-73
2022-05-01 14:35:28,12.69,12.69,12.69,100.00,1031012,28,19944,-72
2022-05-01 14:35:58,12.64,12.64,12.64,100.00,1031681,28,20674,-74
2022-05-01 14:36:30,12.55,12.55,12.55,100.00,1026420,28,19965,-73
2022-05-01 14:37:01,12.62,12.62,12.62,100.00,1023082,28,20038,-73
2022-05-01 14:37:40,12.63,12.63,12.63,100.00,1022679,29,20029,-72
2022-05-01 14:38:13,12.60,12.60,12.60,100.00,1020516,29,19926,-73
2022-05-01 14:39:02,12.68,12.68,12.68,100.00,1024086,28,19922,-72
2022-05-01 14:39:33,12.68,12.68,12.68,100.00,1030988,28,19913,-73
2022-05-01 14:40:05,12.78,12.78,12.78,100.00,1027019,28,19921,-73
2022-05-01 14:40:35,12.86,12.86,12.86,100.00,1029549,28,19925,-73
2022-05-01 14:41:06,12.90,12.90,12.90,100.00,1027085,28,19920,-73
2022-05-01 14:41:40,12.75,12.75,12.75,100.00,1026737,28,19949,-73
2022-05-01 14:42:15,12.67,12.67,12.67,100.00,1026389,28,19915,-72
2022-05-01 14:42:47,12.72,12.72,12.72,100.00,1024196,28,20853,-72
2022-05-01 14:43:18,12.79,12.79,12.79,100.00,1024272,28,20564,-72
2022-05-01 14:43:48,12.76,12.76,12.76,100.00,1022666,28,19918,-73
2022-05-01 14:44:28,12.66,12.66,12.66,100.00,1015288,29,19916,-73
2022-05-01 14:45:03,12.62,12.62,12.62,100.00,1020414,29,19911,-73
2022-05-01 14:45:33,12.56,12.56,12.56,100.00,1024477,28,19997,-73
2022-05-01 14:46:07,12.50,12.50,12.50,100.00,1017240,29,19912,-73
2022-05-01 14:46:48,12.57,12.57,12.57,100.00,1018257,29,20404,-71
2022-05-01 14:47:25,12.33,12.33,12.33,100.00,1018555,29,19989,-73
2022-05-01 14:48:08,12.29,12.29,12.29,100.00,1016312,29,20369,-73
2022-05-01 14:48:49,12.36,12.36,12.36,100.00,1018771,29,20381,-72
2022-05-01 14:49:37,12.39,12.39,12.39,100.00,1022533,28,19922,-72
2022-05-01 14:50:08,12.52,12.52,12.52,100.00,1029693,28,19952,-73
2022-05-01 14:50:38,12.42,12.42,12.42,100.00,1022036,28,19910,-73
2022-05-01 14:51:09,12.37,12.37,12.37,100.00,1023052,29,20542,-73
2022-05-01 14:51:40,12.40,12.40,12.40,100.00,1023053,28,19915,-72
2022-05-01 14:52:11,12.44,12.44,12.44,100.00,1023576,28,19992,-72
2022-05-01 14:52:43,12.45,12.45,12.45,100.00,1025872,28,19926,-73
2022-05-01 14:53:14,12.37,12.37,12.37,100.00,1023437,28,19919,-73
2022-05-01 14:53:44,12.41,12.41,12.41,100.00,1027683,28,19929,-74
2022-05-01 14:54:15,12.50,12.50,12.50,100.00,1026833,28,19910,-73
2022-05-01 14:54:48,12.48,12.48,12.48,100.00,1027360,28,19910,-73
2022-05-01 14:55:21,12.42,12.42,12.42,100.00,1025792,28,19921,-73
2022-05-01 14:55:52,12.45,12.45,12.45,100.00,1018412,28,19974,-74
2022-05-01 14:56:25,12.48,12.48,12.48,100.00,1023432,28,20364,-73
2022-05-01 14:56:56,12.56,12.56,12.56,100.00,1018825,29,19989,-73
2022-05-01 14:57:26,12.39,12.39,12.39,100.00,1018116,29,19950,-72
2022-05-01 14:57:57,12.36,12.36,12.36,100.00,1019584,29,19913,-73
2022-05-01 14:58:46,12.45,12.45,12.45,100.00,1023312,28,19924,-72
2022-05-01 14:59:37,12.48,12.48,12.48,100.00,1028730,28,19922,-72
2022-05-01 15:00:27,12.47,12.47,12.47,100.00,1028184,28,19918,-72
2022-05-01 15:01:16,12.53,12.53,12.53,100.00,1028364,28,19918,-72
2022-05-01 15:02:05,12.46,12.46,12.46,100.00,1026433,28,19925,-72
2022-05-01 15:02:54,12.58,12.58,12.58,100.00,1023227,28,19922,-73
2022-05-01 15:03:25,12.61,12.61,12.61,100.00,1026318,28,20013,-73
2022-05-01 15:04:14,12.61,12.61,12.61,100.00,1023889,28,19918,-73
2022-05-01 15:05:02,12.59,12.59,12.59,100.00,1027094,28,19921,-73
2022-05-01 15:05:54,12.50,12.50,12.50,100.00,1027397,28,20450,-72
2022-05-01 15:06:25,12.30,12.30,12.30,100.00,1032298,28,19918,-72
2022-05-01 15:06:55,12.30,12.30,12.30,100.00,1030833,28,20000,-73
2022-05-01 15:07:27,12.38,12.38,12.38,100.00,1026186,28,19981,-73
2022-05-01 15:08:04,12.44,12.44,12.44,100.00,1026786,28,19915,-73
2022-05-01 15:08:34,12.34,12.34,12.34,100.00,1026951,28,19906,-72
2022-05-01 15:09:05,12.26,12.26,12.26,100.00,1024268,28,19915,-72
2022-05-01 15:09:36,12.19,12.19,12.19,100.00,1022706,28,19997,-72
2022-05-01 15:10:06,12.19,12.19,12.19,100.00,1015175,29,19922,-72
2022-05-01 15:10:38,12.08,12.08,12.08,100.00,1019080,29,19915,-72
2022-05-01 15:11:08,12.13,12.13,12.13,100.00,1019117,29,19919,-74
2022-05-01 15:11:42,12.15,12.15,12.15,100.00,1022778,28,19930,-72
2022-05-01 15:12:12,12.10,12.10,12.10,100.00,1027009,28,20009,-74
2022-05-01 15:12:42,11.98,11.98,11.98,100.00,1022897,28,19965,-72
2022-05-01 15:13:13,11.98,11.98,11.98,100.00,1019678,29,19938,-72
2022-05-01 15:13:44,11.97,11.97,11.97,100.00,1019057,29,20465,-73
2022-05-01 15:14:14,11.93,11.93,11.93,100.00,1022981,28,19911,-73
2022-05-01 15:14:44,11.97,11.97,11.97,100.00,1026911,28,19930,-72
2022-05-01 15:15:15,11.97,11.97,11.97,100.00,1031069,28,20415,-72
2022-05-01 15:15:45,11.95,11.95,11.95,100.00,1026851,28,19920,-72
2022-05-01 15:16:20,11.98,11.98,11.98,100.00,1026867,28,20557,-73
2022-05-01 15:16:56,12.03,12.03,12.03,100.00,1022623,29,19915,-74
2022-05-01 15:17:29,11.99,11.99,11.99,100.00,1022948,28,20719,-74
2022-05-01 15:17:59,11.98,11.98,11.98,100.00,1022672,28,19954,-74
2022-05-01 15:18:41,12.05,12.05,12.05,100.00,1023556,28,19925,-72
2022-05-01 15:19:30,12.02,12.02,12.02,100.00,1027005,28,19918,-73
2022-05-01 15:20:10,12.00,12.00,12.00,100.00,1018802,29,19918,-73
2022-05-01 15:20:40,11.98,11.98,11.98,100.00,1022797,29,20354,-73
2022-05-01 15:21:21,11.94,11.94,11.94,100.00,1026922,28,19918,-74
2022-05-01 15:22:22,11.93,11.93,11.93,100.00,1022930,28,19918,-73
2022-05-01 15:23:08,11.86,11.86,11.86,100.00,1027621,28,19918,-73
2022-05-01 15:23:52,11.84,11.84,11.84,100.00,1024209,28,20413,-74
2022-05-01 15:24:22,11.94,11.94,11.94,100.00,1022845,28,19918,-73
2022-05-01 15:25:08,11.95,11.95,11.95,100.00,1018570,29,19918,-73
2022-05-01 15:25:44,12.05,12.05,12.05,100.00,1016738,29,20384,-73
2022-05-01 15:26:14,11.96,11.96,11.96,100.00,1014661,29,19919,-73
2022-05-01 15:26:45,12.05,12.05,12.05,100.00,1019049,28,19923,-73
2022-05-01 15:27:24,12.16,12.16,12.16,100.00,1018859,29,20006,-73
2022-05-01 15:27:57,12.10,12.10,12.10,100.00,1018827,29,19915,-71
2022-05-01 15:28:27,12.03,12.03,12.03,100.00,1021778,28,19974,-73
2022-05-01 15:28:58,12.09,12.09,12.09,100.00,1025676,28,20005,-73
2022-05-01 15:29:31,12.11,12.11,12.11,100.00,1023073,28,19973,-73
2022-05-01 15:30:01,12.01,12.01,12.01,100.00,1014748,29,19925,-73
2022-05-01 15:30:41,11.96,11.96,11.96,100.00,1010715,29,19963,-74
2022-05-01 15:31:12,11.97,11.97,11.97,100.00,1012763,29,19940,-73
2022-05-01 15:31:43,12.06,12.06,12.06,100.00,1016153,29,19915,-72
2022-05-01 15:32:15,12.05,12.05,12.05,100.00,1022091,28,19925,-72
2022-05-01 15:33:08,12.11,12.11,12.11,100.00,1023084,28,19926,-74
2022-05-01 15:33:38,12.12,12.12,12.12,100.00,1025803,28,19961,-73
2022-05-01 15:34:11,12.13,12.13,12.13,100.00,1026839,28,19921,-73
2022-05-01 15:34:42,12.20,12.20,12.20,100.00,1022691,28,20351,-73
2022-05-01 15:35:12,12.21,12.21,12.21,100.00,1020299,29,19922,-73
2022-05-01 15:35:42,12.21,12.21,12.21,100.00,1017602,29,19922,-73
2022-05-01 15:36:18,12.28,12.28,12.28,100.00,1015062,29,19919,-73
2022-05-01 15:36:49,12.24,12.24,12.24,100.00,1019695,28,20352,-73
2022-05-01 15:37:19,12.17,12.17,12.17,100.00,1023115,28,20025,-72
2022-05-01 15:37:49,12.12,12.12,12.12,100.00,1022731,29,19918,-74
2022-05-01 15:38:38,12.17,12.17,12.17,100.00,1014791,29,19967,-73
2022-05-01 15:39:12,12.21,12.21,12.21,100.00,1014349,29,20003,-73
2022-05-01 15:39:43,12.06,12.06,12.06,100.00,1015407,29,20050,-74
2022-05-01 15:40:14,12.02,12.02,12.02,100.00,1017802,29,19918,-73
2022-05-01 15:40:46,12.04,12.04,12.04,100.00,1014133,29,19986,-73
2022-05-01 15:41:28,12.12,12.12,12.12,100.00,1013326,29,19924,-74
2022-05-01 15:42:01,12.12,12.12,12.12,100.00,1013750,29,20371,-74
2022-05-01 15:42:35,12.12,12.12,12.12,100.00,1018136,29,19923,-74
2022-05-01 15:43:05,12.17,12.17,12.17,100.00,1018255,29,19919,-74
2022-05-01 15:43:36,12.15,12.15,12.15,100.00,1018741,29,20017,-74
2022-05-01 15:44:07,12.17,12.17,12.17,100.00,1018073,29,19970,-74
2022-05-01 15:44:37,12.25,12.25,12.25,100.00,1022184,28,19918,-74
2022-05-01 15:45:09,12.27,12.27,12.27,100.00,1026202,28,19906,-75
2022-05-01 15:45:55,12.30,12.30,12.30,100.00,1047989,27,19921,-75
2022-05-01 15:46:29,12.28,12.28,12.28,100.00,1045250,28,20449,-72
2022-05-01 15:46:59,12.36,12.36,12.36,100.00,1036924,28,19956,-73
2022-05-01 15:47:32,12.30,12.30,12.30,100.00,1037584,28,20472,-75
2022-05-01 15:48:03,12.37,12.37,12.37,100.00,1036968,28,19944,-74
2022-05-01 15:48:51,12.43,12.43,12.43,100.00,1029975,28,19925,-74
2022-05-01 15:49:44,12.24,12.24,12.24,100.00,1037865,28,20545,-74
2022-05-01 15:50:33,12.11,12.11,12.11,100.00,1036223,28,19949,-75
2022-05-01 15:51:22,12.21,12.21,12.21,100.00,1037692,28,19941,-74
2022-05-01 15:52:11,12.11,12.11,12.11,100.00,1044586,28,19920,-73
2022-05-01 15:53:00,12.08,12.08,12.08,100.00,1045292,28,19917,-73
2022-05-01 15:53:37,12.15,12.15,12.15,100.00,1038484,28,19948,-73
2022-05-01 15:54:07,12.23,12.23,12.23,100.00,1041011,28,20704,-71
2022-05-01 15:54:39,12.24,12.24,12.24,100.00,1035402,28,19913,-72
2022-05-01 15:55:10,12.22,12.22,12.22,100.00,1034628,28,19918,-74
2022-05-01 15:55:45,12.14,12.14,12.14,100.00,1033470,28,20695,-71
2022-05-01 15:56:15,12.03,12.03,12.03,100.00,1023494,28,19917,-70
2022-05-01 15:56:46,12.15,12.15,12.15,100.00,1037739,28,19959,-72
2022-05-01 15:57:17,12.19,12.19,12.19,100.00,1039651,28,20483,-73
2022-05-01 15:57:48,12.16,12.16,12.16,100.00,1041427,28,19912,-72
2022-05-01 15:58:21,12.21,12.21,12.21,100.00,1029596,28,19906,-73
2022-05-01 15:58:51,12.23,12.23,12.23,100.00,1033679,28,19925,-72
2022-05-01 15:59:22,12.11,12.11,12.11,100.00,1029828,28,19918,-73
2022-05-01 15:59:52,12.05,12.05,12.05,100.00,1029824,28,20826,-73
2022-05-01 16:00:23,12.07,12.07,12.07,100.00,1033912,28,19909,-71
2022-05-01 16:00:53,12.16,12.16,12.16,100.00,1037787,28,19921,-71
2022-05-01 16:01:23,12.14,12.14,12.14,100.00,1037280,28,20319,-72
2022-05-01 16:01:54,12.15,12.15,12.15,100.00,1037300,28,19955,-72
2022-05-01 16:02:25,12.06,12.06,12.06,100.00,1033734,28,20333,-72
2022-05-01 16:02:56,12.01,12.01,12.01,100.00,1029365,28,19921,-73
2022-05-01 16:03:27,12.03,12.03,12.03,100.00,1037690,28,19917,-72
2022-05-01 16:03:57,11.99,11.99,11.99,100.00,1042047,28,19909,-71
2022-05-01 16:04:31,11.95,11.95,11.95,100.00,1041887,28,19983,-71
2022-05-01 16:05:01,11.98,11.98,11.98,100.00,1046399,28,19909,-73
2022-05-01 16:05:32,12.00,12.00,12.00,100.00,1050067,28,19925,-75
2022-05-01 16:06:05,11.98,11.98,11.98,100.00,1041659,28,19905,-74
2022-05-01 16:06:37,11.94,11.94,11.94,100.00,1036162,28,19916,-72
2022-05-01 16:07:26,11.89,11.89,11.89,100.00,1036883,28,20432,-73
2022-05-01 16:08:00,11.81,11.81,11.81,100.00,1042582,28,20396,-73
2022-05-01 16:08:32,11.86,11.86,11.86,100.00,1038239,28,19969,-72
2022-05-01 16:09:02,11.82,11.82,11.82,100.00,1035349,28,20000,-74
2022-05-01 16:09:56,11.83,11.83,11.83,100.00,1042767,28,19905,-74
2022-05-01 16:10:52,11.81,11.81,11.81,100.00,1042080,28,20406,-73
2022-05-01 16:11:52,11.86,11.86,11.86,100.00,1041190,28,19909,-73
2022-05-01 16:12:30,11.73,11.73,11.73,100.00,1036995,28,19909,-74
2022-05-01 16:13:20,11.82,11.82,11.82,100.00,1029003,28,19934,-73
2022-05-01 16:14:01,11.79,11.79,11.79,100.00,1028999,28,19914,-74
2022-05-01 16:14:34,11.71,11.71,11.71,100.00,1037450,28,20004,-73
2022-05-01 16:15:06,11.70,11.70,11.70,100.00,1044160,28,19913,-73
2022-05-01 16:15:55,11.68,11.68,11.68,100.00,1044822,28,20532,-74
2022-05-01 16:16:26,11.70,11.70,11.70,100.00,1041626,28,19909,-72
2022-05-01 16:17:01,11.65,11.65,11.65,100.00,1036599,28,19984,-75
2022-05-01 16:17:49,11.67,11.67,11.67,100.00,1029336,28,20101,-74
2022-05-01 16:18:23,11.70,11.70,11.70,100.00,1033961,28,19913,-74
2022-05-01 16:18:54,11.66,11.66,11.66,100.00,1047482,28,19959,-72
2022-05-01 16:19:43,11.69,11.69,11.69,100.00,1041352,28,19912,-72
2022-05-01 16:20:18,11.70,11.70,11.70,100.00,1037197,28,19935,-71
2022-05-01 16:21:09,11.70,11.70,11.70,100.00,1033515,28,20363,-72
2022-05-01 16:21:46,11.70,11.70,11.70,100.00,1041969,28,19944,-71
2022-05-01 16:22:21,11.73,11.73,11.73,100.00,1040264,28,19913,-72
2022-05-01 16:22:57,11.73,11.73,11.73,100.00,1045471,28,20421,-73
2022-05-01 16:23:31,11.75,11.75,11.75,100.00,1035975,28,19916,-74
2022-05-01 16:24:05,11.73,11.73,11.73,100.00,1040636,28,19913,-72
2022-05-01 16:24:55,11.73,11.73,11.73,100.00,1036657,28,20002,-71
2022-05-01 16:25:26,11.76,11.76,11.76,100.00,1040972,28,19924,-72
2022-05-01 16:25:56,11.79,11.79,11.79,100.00,1036641,28,19925,-72
2022-05-01 16:26:28,11.83,11.83,11.83,100.00,1032523,28,19910,-73
2022-05-01 16:27:02,11.87,11.87,11.87,100.00,1036716,28,19913,-72
2022-05-01 16:27:35,11.80,11.80,11.80,100.00,1040547,28,20568,-71
2022-05-01 16:28:24,11.79,11.79,11.79,100.00,1043059,28,19917,-74
2022-05-01 16:28:58,11.77,11.77,11.77,100.00,1047665,28,19913,-71
2022-05-01 16:29:34,11.78,11.78,11.78,100.00,1043640,28,20931,-72
2022-05-01 16:30:08,11.80,11.80,11.80,100.00,1043616,28,19962,-71
2022-05-01 16:30:41,11.81,11.81,11.81,100.00,1034773,28,20468,-72
2022-05-01 16:31:13,11.87,11.87,11.87,100.00,1030969,28,19918,-73
2022-05-01 16:31:48,11.93,11.93,11.93,100.00,1028093,28,19988,-71
2022-05-01 16:32:31,11.83,11.83,11.83,100.00,1026497,28,19946,-72
2022-05-01 16:33:04,11.86,11.86,11.86,100.00,1027719,28,20686,-73
2022-05-01 16:33:43,11.86,11.86,11.86,100.00,1038961,28,19997,-71
2022-05-01 16:34:23,11.73,11.73,11.73,100.00,1036568,28,20000,-70
2022-05-01 16:35:04,11.89,11.89,11.89,100.00,1036014,28,19910,-72
2022-05-01 16:35:38,11.99,11.99,11.99,100.00,1038933,28,20506,-75
2022-05-01 16:36:09,11.88,11.88,11.88,100.00,1043521,28,19950,-75
2022-05-01 16:36:39,11.86,11.86,11.86,100.00,1044698,28,19913,-74
2022-05-01 16:37:09,11.82,11.82,11.82,100.00,1042392,28,20022,-74
2022-05-01 16:37:52,11.67,11.67,11.67,100.00,1037362,28,20337,-74
2022-05-01 16:38:23,11.54,11.54,11.54,100.00,1035587,28,20030,-73
2022-05-01 16:38:54,11.57,11.57,11.57,100.00,1034937,28,20284,-73
2022-05-01 16:39:28,11.57,11.57,11.57,100.00,1039796,28,19955,-74
2022-05-01 16:39:58,11.50,11.50,11.50,100.00,1044512,28,19948,-73
2022-05-01 16:40:30,11.49,11.49,11.49,100.00,1040972,28,19966,-74
2022-05-01 16:41:02,11.49,11.49,11.49,100.00,1041675,28,20003,-74
2022-05-01 16:41:34,11.47,11.47,11.47,100.00,1037937,28,20437,-72
2022-05-01 16:42:04,11.42,11.42,11.42,100.00,1038441,28,19909,-73
2022-05-01 16:42:36,11.39,11.39,11.39,100.00,1037771,28,19909,-74
2022-05-01 16:43:06,11.38,11.38,11.38,100.00,1042350,28,19913,-75
2022-05-01 16:43:37,11.38,11.38,11.38,100.00,1045217,28,20334,-74
2022-05-01 16:44:08,11.38,11.38,11.38,100.00,1045467,28,19917,-73
2022-05-01 16:44:38,11.33,11.33,11.33,100.00,1038718,28,19956,-74
2022-05-01 16:45:09,11.31,11.31,11.31,100.00,1034487,28,19909,-72
2022-05-01 16:45:41,11.26,11.26,11.26,100.00,1034915,28,20678,-72
2022-05-01 16:46:11,11.23,11.23,11.23,100.00,1032734,28,20023,-74
2022-05-01 16:46:41,11.20,11.20,11.20,100.00,1035113,28,20028,-74
2022-05-01 16:47:12,11.16,11.16,11.16,100.00,1036172,28,19933,-73
2022-05-01 16:47:42,11.14,11.14,11.14,100.00,1034526,28,19980,-74
2022-05-01 16:48:12,11.12,11.12,11.12,100.00,1041673,28,19913,-73
2022-05-01 16:48:45,11.09,11.09,11.09,100.00,1029020,28,19914,-74
2022-05-01 16:49:18,11.06,11.06,11.06,100.00,1024425,28,19941,-73
2022-05-01 16:49:48,11.04,11.04,11.04,100.00,1023273,28,19914,-74
2022-05-01 16:50:22,11.02,11.02,11.02,100.00,1021889,28,19907,-75
2022-05-01 16:50:55,11.01,11.01,11.01,100.00,1033457,28,19960,-74
2022-05-01 16:51:25,11.01,11.01,11.01,100.00,1034786,28,19906,-74
2022-05-01 16:51:56,11.00,11.00,11.00,100.00,1030180,28,19914,-72
2022-05-01 16:52:27,10.98,10.98,10.98,100.00,1033561,28,20130,-75
2022-05-01 16:52:57,10.96,10.96,10.96,100.00,1041434,28,19996,-72
2022-05-01 16:53:30,10.95,10.95,10.95,100.00,1039166,28,21669,-73
2022-05-01 16:54:01,10.93,10.93,10.93,100.00,1043360,28,19916,-74
2022-05-01 16:54:34,10.92,10.92,10.92,100.00,1041400,28,19917,-74
2022-05-01 16:55:05,10.91,10.91,10.91,100.00,1033658,28,20012,-75
2022-05-01 16:55:39,10.89,10.89,10.89,100.00,1033078,28,19914,-74
2022-05-01 16:56:10,10.88,10.88,10.88,100.00,1034760,28,19917,-75
2022-05-01 16:56:40,10.86,10.86,10.86,100.00,1033161,28,19936,-72
2022-05-01 16:57:11,10.83,10.83,10.83,100.00,1027345,28,20467,-74
2022-05-01 16:57:43,10.81,10.81,10.81,100.00,1038668,28,19916,-72
2022-05-01 16:58:13,10.80,10.80,10.80,100.00,1031416,28,19905,-74
2022-05-01 16:58:44,10.81,10.81,10.81,100.00,1027139,28,20004,-75
2022-05-01 16:59:18,10.80,10.80,10.80,100.00,1021969,29,19920,-72
2022-05-01 16:59:49,10.77,10.77,10.77,100.00,1026876,28,20435,-73
2022-05-01 17:00:20,10.77,10.77,10.77,100.00,1030962,28,19905,-73
2022-05-01 17:01:01,10.77,10.77,10.77,100.00,1031203,28,20519,-73
2022-05-01 17:01:32,10.76,10.76,10.76,100.00,1030698,28,19924,-74
2022-05-01 17:02:18,10.76,10.76,10.76,100.00,1032484,28,19910,-75
2022-05-01 17:02:54,10.73,10.73,10.73,100.00,1038488,28,19921,-75
2022-05-01 17:03:33,10.77,10.77,10.77,100.00,1039354,28,19909,-74
2022-05-01 17:04:04,10.80,10.80,10.80,100.00,1039152,28,19901,-74
2022-05-01 17:04:35,10.79,10.79,10.79,100.00,1040222,28,19975,-74
2022-05-01 17:05:09,10.80,10.80,10.80,100.00,1047777,28,19909,-74
2022-05-01 17:05:44,10.82,10.82,10.82,100.00,1041842,28,19920,-72
2022-05-01 17:06:24,10.85,10.85,10.85,100.00,1034056,28,20016,-74
2022-05-01 17:07:07,10.89,10.89,10.89,100.00,1028591,28,20283,-75
2022-05-01 17:08:01,10.94,10.94,10.94,100.00,1030401,28,19985,-74
2022-05-01 17:08:34,11.00,11.00,11.00,100.00,1027334,28,20024,-75
2022-05-01 17:09:26,11.06,11.06,11.06,100.00,1025616,28,19910,-75
2022-05-01 17:10:09,11.13,11.13,11.13,100.00,1029163,28,20400,-74
2022-05-01 17:10:39,11.15,11.15,11.15,100.00,1031311,28,19914,-75
2022-05-01 17:11:20,11.16,11.16,11.16,100.00,1035208,28,19906,-75
2022-05-01 17:12:10,11.11,11.11,11.11,100.00,1031239,28,19906,-74
2022-05-01 17:13:10,11.16,11.16,11.16,100.00,1034171,28,20710,-75
2022-05-01 17:13:46,11.16,11.16,11.16,100.00,1025388,28,19914,-74
2022-05-01 17:14:20,11.12,11.12,11.12,100.00,1024683,28,19934,-74
2022-05-01 17:15:01,11.11,11.11,11.11,100.00,1023011,29,19910,-75
2022-05-01 17:15:33,11.13,11.13,11.13,100.00,1024229,28,20494,-76
2022-05-01 17:16:06,11.14,11.14,11.14,100.00,1031249,28,19918,-74
2022-05-01 17:16:42,11.15,11.15,11.15,100.00,1038887,28,19914,-75
2022-05-01 17:17:19,11.12,11.12,11.12,100.00,1038751,28,20000,-75
2022-05-01 17:17:55,11.06,11.06,11.06,100.00,1030899,28,19910,-74
2022-05-01 17:18:26,11.01,11.01,11.01,100.00,1024574,28,19918,-74
2022-05-01 17:19:24,11.00,11.00,11.00,100.00,1024779,28,20543,-74
2022-05-01 17:20:07,10.97,10.97,10.97,100.00,1025423,28,19918,-74
2022-05-01 17:20:40,10.93,10.93,10.93,100.00,1032098,28,19910,-75
2022-05-01 17:21:16,10.86,10.86,10.86,100.00,1035004,28,20465,-75
2022-05-01 17:21:59,10.84,10.84,10.84,100.00,1027760,28,19917,-74
2022-05-01 17:22:31,10.82,10.82,10.82,100.00,1028785,28,19913,-75
2022-05-01 17:23:08,10.79,10.79,10.79,100.00,1028275,28,19910,-74
2022-05-01 17:23:48,10.73,10.73,10.73,100.00,1030583,28,20518,-76
2022-05-01 17:24:24,10.68,10.68,10.68,100.00,1035754,28,19936,-75
2022-05-01 17:24:54,10.66,10.66,10.66,100.00,1038784,28,19920,-73
2022-05-01 17:25:35,10.62,10.62,10.62,100.00,1034373,28,19910,-74
2022-05-01 17:26:05,10.60,10.60,10.60,100.00,1030193,28,19981,-73
2022-05-01 17:26:37,10.56,10.56,10.56,100.00,1035451,28,19960,-73
2022-05-01 17:27:11,10.52,10.52,10.52,100.00,1036543,28,19930,-75
2022-05-01 17:27:49,10.49,10.49,10.49,100.00,1026960,28,19910,-74
2022-05-01 17:28:19,10.47,10.47,10.47,100.00,1025125,28,19911,-74
2022-05-01 17:28:49,10.43,10.43,10.43,100.00,1025781,28,20324,-74
2022-05-01 17:29:20,10.41,10.41,10.41,100.00,1027860,28,20478,-73
2022-05-01 17:29:53,10.39,10.39,10.39,100.00,1031091,28,19905,-73
2022-05-01 17:30:24,10.35,10.35,10.35,100.00,1030647,28,19929,-73
2022-05-01 17:31:12,10.32,10.32,10.32,100.00,1027642,28,19930,-73
2022-05-01 17:31:42,10.29,10.29,10.29,100.00,1039422,28,19909,-73
2022-05-01 17:32:14,10.26,10.26,10.26,100.00,1040533,28,20535,-73
2022-05-01 17:33:04,10.24,10.24,10.24,100.00,1032648,28,19909,-74
2022-05-01 17:33:34,10.20,10.20,10.20,100.00,1034946,28,20370,-74
2022-05-01 17:34:05,10.18,10.18,10.18,100.00,1035271,28,19906,-74
2022-05-01 17:34:35,10.14,10.14,10.14,100.00,1041742,28,19917,-73
2022-05-01 17:35:06,10.11,10.11,10.11,100.00,1043114,28,19904,-73
2022-05-01 17:35:37,10.10,10.10,10.10,100.00,1038810,28,20031,-73
2022-05-01 17:36:08,10.06,10.06,10.06,100.00,1033825,28,19918,-73
2022-05-01 17:36:38,10.02,10.02,10.02,100.00,1026782,28,19914,-73
2022-05-01 17:37:13,10.00,10.00,10.00,100.00,1034712,28,19909,-73
2022-05-01 17:37:44,9.98,9.98,9.98,100.00,1040362,28,20789,-73
2022-05-01 17:38:15,9.95,9.95,9.95,100.00,1033691,28,19917,-74
2022-05-01 17:38:46,9.93,9.93,9.93,100.00,1030036,28,19909,-74
2022-05-01 17:39:17,9.91,9.91,9.91,100.00,1023243,28,19915,-74
2022-05-01 17:39:47,9.90,9.90,9.90,100.00,1026991,28,19907,-74
2022-05-01 17:40:18,9.87,9.87,9.87,100.00,1031639,28,20703,-73
2022-05-01 17:40:49,9.86,9.86,9.86,100.00,1030741,28,19910,-74
2022-05-01 17:41:20,9.83,9.83,9.83,100.00,1034207,28,19914,-73
2022-05-01 17:41:53,9.81,9.81,9.81,100.00,1030569,28,19909,-73
2022-05-01 17:42:23,9.80,9.80,9.80,100.00,1037372,28,19933,-74
2022-05-01 17:42:54,9.79,9.79,9.79,100.00,1032989,28,20284,-73
2022-05-01 17:43:25,9.76,9.76,9.76,100.00,1026506,28,19988,-73
2022-05-01 17:43:55,9.75,9.75,9.75,100.00,1029549,28,20455,-73
2022-05-01 17:44:25,9.72,9.72,9.72,100.00,1039003,28,19963,-73
2022-05-01 17:44:56,9.69,9.69,9.69,100.00,1039172,28,19909,-74
2022-05-01 17:45:26,9.67,9.67,9.67,100.00,1034059,28,19910,-73
2022-05-01 17:45:59,9.65,9.65,9.65,100.00,1026839,28,19910,-74
2022-05-01 17:46:32,9.63,9.63,9.63,100.00,1030963,28,19909,-74
2022-05-01 17:47:02,9.61,9.61,9.61,100.00,1034870,28,20264,-73
2022-05-01 17:47:34,9.59,9.59,9.59,100.00,1035425,28,20542,-74
2022-05-01 17:48:04,9.56,9.56,9.56,100.00,1042471,28,20401,-74
2022-05-01 17:48:35,9.53,9.53,9.53,100.00,1042573,28,19915,-74
2022-05-01 17:49:06,9.52,9.52,9.52,100.00,1044262,28,20024,-73
2022-05-01 17:49:37,9.49,9.49,9.49,100.00,1040915,28,20412,-73
2022-05-01 17:50:07,9.48,9.48,9.48,100.00,1038465,28,19951,-75
2022-05-01 17:50:38,9.45,9.45,9.45,100.00,1034291,28,20073,-70
2022-05-01 17:51:08,9.42,9.42,9.42,100.00,1035022,28,19910,-72
2022-05-01 17:51:39,9.40,9.40,9.40,100.00,1034994,28,19936,-71
2022-05-01 17:52:10,9.37,9.37,9.37,100.00,1034666,28,19910,-74
2022-05-01 17:52:40,9.34,9.34,9.34,100.00,1030821,28,19910,-74
2022-05-01 17:53:11,9.33,9.33,9.33,100.00,1034558,28,20146,-73
2022-05-01 17:53:46,9.30,9.30,9.30,100.00,1030269,28,19906,-72
2022-05-01 17:54:16,9.27,9.27,9.27,100.00,1029760,28,19914,-74
2022-05-01 17:54:48,9.24,9.24,9.24,100.00,1027124,28,19975,-74
2022-05-01 17:55:18,9.21,9.21,9.21,100.00,1029642,28,20181,-73
2022-05-01 17:55:49,9.19,9.19,9.19,100.00,1027855,28,19918,-74
2022-05-01 17:56:19,9.18,9.18,9.18,100.00,1032667,28,19914,-72
2022-05-01 17:56:50,9.17,9.17,9.17,100.00,1039162,28,19987,-73
2022-05-01 17:57:20,9.14,9.14,9.14,100.00,1035150,28,19910,-73
2022-05-01 17:57:51,9.12,9.12,9.12,100.00,1043341,28,19916,-72
2022-05-01 17:58:22,9.11,9.11,9.11,100.00,1038695,28,19913,-73
2022-05-01 17:58:53,9.08,9.08,9.08,100.00,1038841,28,20275,-73
2022-05-01 17:59:26,9.06,9.06,9.06,100.00,1036678,28,20022,-72
2022-05-01 17:59:56,9.03,9.03,9.03,100.00,1034882,28,19945,-72
2022-05-01 18:00:27,9.02,9.02,9.02,100.00,1032490,28,19909,-72
2022-05-01 18:00:57,8.99,8.99,8.99,100.00,1039997,28,20468,-72
2022-05-01 18:01:37,8.97,8.97,8.97,100.00,1042712,28,19920,-72
2022-05-01 18:02:10,8.94,8.94,8.94,100.00,1033766,28,20522,-73
2022-05-01 18:02:51,8.91,8.91,8.91,100.00,1038294,28,20334,-72
2022-05-01 18:03:39,8.89,8.89,8.89,100.00,1037993,28,19972,-73
2022-05-01 18:04:50,8.85,8.85,8.85,100.00,1040342,28,19949,-72
2022-05-01 18:05:44,8.81,8.81,8.81,100.00,1043162,28,19916,-73
2022-05-01 18:06:34,8.76,8.76,8.76,100.00,1043487,28,20442,-72
2022-05-01 18:07:30,8.72,8.72,8.72,100.00,1042927,28,19913,-73
2022-05-01 18:08:25,8.70,8.70,8.70,100.00,1041532,28,19980,-72
2022-05-01 18:09:10,8.64,8.64,8.64,100.00,1032061,28,20394,-73
2022-05-01 18:09:59,8.62,8.62,8.62,100.00,1041197,28,19943,-73
2022-05-01 18:10:32,8.57,8.57,8.57,100.00,1041746,28,20012,-73
2022-05-01 18:11:24,8.55,8.55,8.55,100.00,1031588,28,19931,-73
2022-05-01 18:12:01,8.51,8.51,8.51,100.00,1027442,28,20338,-72
2022-05-01 18:12:46,8.47,8.47,8.47,100.00,1034068,28,19913,-73
2022-05-01 18:13:23,8.46,8.46,8.46,100.00,1045880,28,19951,-72
2022-05-01 18:13:55,8.43,8.43,8.43,100.00,1037729,28,19906,-72
2022-05-01 18:14:26,8.41,8.41,8.41,100.00,1033466,28,19957,-72
2022-05-01 18:15:02,8.39,8.39,8.39,100.00,1036589,28,20459,-73
2022-05-01 18:15:39,8.36,8.36,8.36,100.00,1027180,28,19906,-72
2022-05-01 18:16:09,8.34,8.34,8.34,100.00,1033496,28,20957,-72
2022-05-01 18:16:44,8.32,8.32,8.32,100.00,1025022,28,19910,-72
2022-05-01 18:17:33,8.30,8.30,8.30,100.00,1028167,28,19910,-72
2022-05-01 18:18:04,8.26,8.26,8.26,100.00,1036819,28,19913,-73
2022-05-01 18:18:41,8.26,8.26,8.26,100.00,1045182,28,19935,-73
2022-05-01 18:19:46,8.24,8.24,8.24,100.00,1042574,28,20577,-73
2022-05-01 18:20:17,8.20,8.20,8.20,100.00,1045647,28,19942,-74
2022-05-01 18:20:52,8.17,8.17,8.17,100.00,1046912,28,19943,-73
2022-05-01 18:21:31,8.16,8.16,8.16,100.00,1044524,28,19983,-74
2022-05-01 18:22:05,8.12,8.12,8.12,100.00,1032343,28,20296,-74
2022-05-01 18:22:56,8.12,8.12,8.12,100.00,1031962,28,19983,-74
2022-05-01 18:23:34,8.10,8.10,8.10,100.00,1031652,28,19906,-73
2022-05-01 18:24:08,8.09,8.09,8.09,100.00,1043180,28,19901,-74
2022-05-01 18:24:41,8.08,8.08,8.08,100.00,1038718,28,20068,-73
2022-05-01 18:25:13,8.05,8.05,8.05,100.00,1032839,28,19917,-74
2022-05-01 18:25:53,8.02,8.02,8.02,100.00,1033319,28,19921,-73
2022-05-01 18:26:31,8.02,8.02,8.02,100.00,1032497,28,19920,-73
2022-05-01 18:27:03,8.01,8.01,8.01,100.00,1039140,28,20005,-73
2022-05-01 18:27:36,7.99,7.99,7.99,100.00,1041489,28,19992,-74
2022-05-01 18:28:06,7.95,7.95,7.95,100.00,1044813,28,19975,-73
2022-05-01 18:28:55,7.91,7.91,7.91,100.00,1039343,28,20024,-73
2022-05-01 18:30:03,7.87,7.87,7.87,100.00,1039599,28,19909,-73
2022-05-01 18:30:45,7.84,7.84,7.84,100.00,1046788,28,20465,-74
2022-05-01 18:31:16,7.80,7.80,7.80,100.00,1036813,28,19909,-73
2022-05-01 18:32:08,7.79,7.79,7.79,100.00,1034752,28,19913,-73
2022-05-01 18:32:57,7.77,7.77,7.77,100.00,1030650,28,20443,-74
2022-05-01 18:33:41,7.76,7.76,7.76,100.00,1038945,28,20343,-74
2022-05-01 18:34:14,7.71,7.71,7.71,100.00,1039542,28,19909,-75
2022-05-01 18:34:56,7.71,7.71,7.71,100.00,1039005,28,19916,-73
2022-05-01 18:35:27,7.67,7.67,7.67,100.00,1042563,28,19912,-73
2022-05-01 18:36:04,7.68,7.68,7.68,100.00,1034965,28,20298,-73
2022-05-01 18:36:37,7.67,7.67,7.67,100.00,1030357,28,20399,-73
2022-05-01 18:37:08,7.65,7.65,7.65,100.00,1031515,28,19906,-74
2022-05-01 18:37:42,7.64,7.64,7.64,100.00,1037209,28,19909,-74
2022-05-01 18:38:20,7.61,7.61,7.61,100.00,1043311,28,19988,-73
2022-05-01 18:38:50,7.62,7.62,7.62,100.00,1040641,28,20398,-73
2022-05-01 18:39:22,7.60,7.60,7.60,100.00,1047258,28,19908,-73
2022-05-01 18:40:01,7.57,7.57,7.57,100.00,1040352,28,20488,-73
2022-05-01 18:40:32,7.55,7.55,7.55,100.00,1043028,28,19909,-74
2022-05-01 18:41:03,7.54,7.54,7.54,100.00,1037887,28,20506,-73
2022-05-01 18:41:34,7.53,7.53,7.53,100.00,1036374,28,20474,-73
2022-05-01 18:42:04,7.51,7.51,7.51,100.00,1032410,28,19945,-74
2022-05-01 18:42:35,7.47,7.47,7.47,100.00,1038641,28,20019,-74
2022-05-01 18:43:06,7.45,7.45,7.45,100.00,1034987,28,19909,-74
2022-05-01 18:43:37,7.45,7.45,7.45,100.00,1033551,28,21075,-74
2022-05-01 18:44:08,7.42,7.42,7.42,100.00,1038557,28,19913,-73
2022-05-01 18:44:39,7.43,7.43,7.43,100.00,1041423,28,19912,-74
2022-05-01 18:45:13,7.42,7.42,7.42,100.00,1035416,28,19917,-74
2022-05-01 18:45:43,7.40,7.40,7.40,100.00,1040609,28,19924,-74
2022-05-01 18:46:13,7.36,7.36,7.36,100.00,1037139,28,19918,-73
2022-05-01 18:46:47,7.33,7.33,7.33,100.00,1034215,28,19917,-74
2022-05-01 18:47:17,7.29,7.29,7.29,100.00,1027577,28,19914,-73
2022-05-01 18:47:48,7.28,7.28,7.28,100.00,1022637,29,19915,-73
2022-05-01 18:48:19,7.30,7.30,7.30,100.00,1023567,28,20009,-74
2022-05-01 18:48:50,7.28,7.28,7.28,100.00,1036043,28,19916,-74
2022-05-01 18:49:20,7.21,7.21,7.21,100.00,1041080,28,20382,-74
2022-05-01 18:49:50,7.26,7.26,7.26,100.00,1040828,28,19905,-73
2022-05-01 18:50:22,7.29,7.29,7.29,100.00,1034026,28,19918,-73
2022-05-01 18:50:53,7.30,7.30,7.30,100.00,1022811,28,20017,-74
2022-05-01 18:51:24,7.30,7.30,7.30,100.00,1030202,28,19906,-74
2022-05-01 18:51:54,7.28,7.28,7.28,100.00,1037217,28,20314,-74
2022-05-01 18:52:24,7.25,7.25,7.25,100.00,1032344,28,19926,-73
2022-05-01 18:52:56,7.23,7.23,7.23,100.00,1034541,28,19909,-74
2022-05-01 18:53:27,7.21,7.21,7.21,100.00,1033130,28,20430,-73
2022-05-01 18:53:57,7.20,7.20,7.20,100.00,1030378,28,19918,-74
2022-05-01 18:54:28,7.18,7.18,7.18,100.00,1034998,28,19914,-73
2022-05-01 18:54:58,7.21,7.21,7.21,100.00,1034097,28,19921,-74
2022-05-01 18:55:29,7.19,7.19,7.19,100.00,1039743,28,19914,-73
2022-05-01 18:56:00,7.20,7.20,7.20,100.00,1036488,28,19905,-74
2022-05-01 18:56:30,7.18,7.18,7.18,100.00,1036657,28,19960,-73
2022-05-01 18:57:01,7.14,7.14,7.14,100.00,1039604,28,20004,-72
2022-05-01 18:57:32,7.09,7.09,7.09,100.00,1034332,28,20005,-73
2022-05-01 18:58:05,7.08,7.08,7.08,100.00,1037782,28,19984,-72
2022-05-01 18:58:35,7.07,7.07,7.07,100.00,1033559,28,19921,-72
2022-05-01 18:59:06,7.06,7.06,7.06,100.00,1031167,28,19933,-72
2022-05-01 18:59:38,7.07,7.07,7.07,100.00,1035255,28,19972,-73
2022-05-01 19:00:09,7.08,7.08,7.08,100.00,1031538,28,19909,-73
2022-05-01 19:00:41,7.09,7.09,7.09,100.00,1026332,28,19910,-72
2022-05-01 19:01:15,7.11,7.11,7.11,100.00,1031161,28,19910,-72
2022-05-01 19:01:48,7.09,7.09,7.09,100.00,1034726,28,20342,-73
2022-05-01 19:02:18,7.09,7.09,7.09,100.00,1022492,28,19918,-73
2022-05-01 19:02:49,7.08,7.08,7.08,100.00,1030699,28,20352,-73
2022-05-01 19:03:19,7.05,7.05,7.05,100.00,1035105,28,20483,-72
2022-05-01 19:03:49,7.05,7.05,7.05,100.00,1038610,28,19917,-73
2022-05-01 19:04:20,7.04,7.04,7.04,100.00,1034722,28,19920,-73
2022-05-01 19:04:50,7.02,7.02,7.02,100.00,1033137,28,19998,-72
2022-05-01 19:05:20,7.02,7.02,7.02,100.00,1038495,28,19924,-72
2022-05-01 19:06:08,7.02,7.02,7.02,100.00,1037561,28,19929,-72
2022-05-01 19:06:43,7.00,7.00,7.00,100.00,1035857,28,19968,-73
2022-05-01 19:07:33,6.98,6.98,6.98,100.00,1034414,28,19999,-73
2022-05-01 19:08:15,6.93,6.93,6.93,100.00,1034903,28,19918,-72
2022-05-01 19:08:51,6.95,6.95,6.95,100.00,1028184,28,20001,-72
2022-05-01 19:09:44,6.92,6.92,6.92,100.00,1035196,28,19933,-73
2022-05-01 19:10:33,6.88,6.88,6.88,100.00,1042906,28,19952,-73
2022-05-01 19:11:15,6.86,6.86,6.86,100.00,1043888,28,19912,-73
2022-05-01 19:12:04,6.83,6.83,6.83,100.00,1042608,28,20003,-72
2022-05-01 19:12:53,6.87,6.87,6.87,100.00,1037925,28,20569,-72
2022-05-01 19:13:27,6.83,6.83,6.83,100.00,1039080,28,20644,-71
2022-05-01 19:14:11,6.83,6.83,6.83,100.00,1033471,28,20450,-72
2022-05-01 19:15:09,6.84,6.84,6.84,100.00,1041291,28,19916,-73
2022-05-01 19:15:40,6.83,6.83,6.83,100.00,1037388,28,20048,-73
2022-05-01 19:16:10,6.82,6.82,6.82,100.00,1040874,28,19905,-73
2022-05-01 19:16:41,6.80,6.80,6.80,100.00,1042114,28,19940,-72
2022-05-01 19:17:20,6.81,6.81,6.81,100.00,1042614,28,19960,-73
2022-05-01 19:17:57,6.80,6.80,6.80,100.00,1042762,28,19912,-73
2022-05-01 19:18:30,6.80,6.80,6.80,100.00,1042989,28,19998,-72
2022-05-01 19:19:03,6.80,6.80,6.80,100.00,1046846,28,19916,-74
2022-05-01 19:19:51,6.84,6.84,6.84,100.00,1046689,28,19908,-73
2022-05-01 19:20:25,6.83,6.83,6.83,100.00,1045302,28,19908,-73
2022-05-01 19:21:02,6.85,6.85,6.85,100.00,1043393,28,19913,-73
2022-05-01 19:22:01,6.84,6.84,6.84,100.00,1042480,28,19908,-73
2022-05-01 19:22:37,6.84,6.84,6.84,100.00,1042156,28,19909,-72
2022-05-01 19:23:09,6.84,6.84,6.84,100.00,1040931,28,19998,-73
2022-05-01 19:24:27,6.84,6.84,6.84,100.00,1030083,28,20934,-73
2022-05-01 19:25:28,6.84,6.84,6.84,100.00,1023346,28,19907,-72
2022-05-01 19:26:19,6.91,6.91,6.91,100.00,1025265,28,20092,-73
2022-05-01 19:26:58,6.93,6.93,6.93,100.00,1044318,28,20282,-73
2022-05-01 19:27:28,6.95,6.95,6.95,100.00,1034556,28,20826,-73
2022-05-01 19:28:01,6.98,6.98,6.98,100.00,1029777,28,19917,-73
2022-05-01 19:28:32,6.98,6.98,6.98,100.00,1028134,28,20896,-73
2022-05-01 19:29:13,6.99,6.99,6.99,100.00,1034353,28,19996,-73
2022-05-01 19:29:55,6.99,6.99,6.99,100.00,1036056,28,19909,-73
2022-05-01 19:30:25,7.01,7.01,7.01,100.00,1036842,28,19910,-74
2022-05-01 19:31:15,7.02,7.02,7.02,100.00,1030055,28,20328,-73
2022-05-01 19:31:51,7.03,7.03,7.03,100.00,1034416,28,19917,-72
2022-05-01 19:32:42,7.03,7.03,7.03,100.00,1034148,28,19944,-73
2022-05-01 19:33:26,7.06,7.06,7.06,100.00,1041184,28,20013,-73
2022-05-01 19:34:13,7.05,7.05,7.05,100.00,1037401,28,19996,-73
2022-05-01 19:34:46,7.06,7.06,7.06,100.00,1038244,28,20011,-73
2022-05-01 19:35:20,7.07,7.07,7.07,100.00,1037028,28,20466,-73
2022-05-01 19:35:51,7.08,7.08,7.08,100.00,1039720,28,19909,-72
2022-05-01 19:36:21,7.10,7.10,7.10,100.00,1041860,28,19916,-72
2022-05-01 19:36:58,7.10,7.10,7.10,100.00,1040321,28,19992,-73
2022-05-01 19:37:42,7.16,7.16,7.16,100.00,1037906,28,20035,-73
2022-05-01 19:38:31,7.14,7.14,7.14,100.00,1033346,28,19913,-72
2022-05-01 19:39:06,7.16,7.16,7.16,100.00,1030886,28,19909,-73
2022-05-01 19:39:36,7.18,7.18,7.18,100.00,1030380,28,19957,-73
2022-05-01 19:40:08,7.17,7.17,7.17,100.00,1032902,28,19931,-72
2022-05-01 19:40:46,7.17,7.17,7.17,100.00,1033693,28,19910,-73
2022-05-01 19:41:34,7.19,7.19,7.19,100.00,1045859,28,20477,-73
2022-05-01 19:42:05,7.20,7.20,7.20,100.00,1047065,28,19955,-73
2022-05-01 19:42:35,7.21,7.21,7.21,100.00,1042022,28,19909,-72
2022-05-01 19:43:09,7.22,7.22,7.22,100.00,1043203,28,20348,-73
2022-05-01 19:43:57,7.22,7.22,7.22,100.00,1049127,28,19948,-73
2022-05-01 19:44:31,7.22,7.22,7.22,100.00,1045433,28,19999,-73
2022-05-01 19:45:04,7.21,7.21,7.21,100.00,1042615,28,19916,-73
2022-05-01 19:45:52,7.20,7.20,7.20,100.00,1031117,28,19925,-73
2022-05-01 19:46:26,7.21,7.21,7.21,100.00,1032730,28,19914,-72
2022-05-01 19:47:22,7.20,7.20,7.20,100.00,1038207,28,19909,-73
2022-05-01 19:48:12,7.20,7.20,7.20,100.00,1041982,28,19912,-72
2022-05-01 19:49:05,7.18,7.18,7.18,100.00,1034516,28,19956,-73
2022-05-01 19:49:57,7.18,7.18,7.18,100.00,1037885,28,19915,-73
2022-05-01 19:50:50,7.15,7.15,7.15,100.00,1046668,28,19979,-73
2022-05-01 19:51:45,7.12,7.12,7.12,100.00,1042506,28,19905,-73
2022-05-01 19:52:41,7.10,7.10,7.10,100.00,1038925,28,20020,-72
2022-05-01 19:53:13,7.10,7.10,7.10,100.00,1034415,28,19913,-74
2022-05-01 19:53:47,7.09,7.09,7.09,100.00,1034671,28,19938,-73
2022-05-01 19:54:21,7.07,7.07,7.07,100.00,1041934,28,19913,-72
2022-05-01 19:54:52,7.07,7.07,7.07,100.00,1037923,28,19941,-72
2022-05-01 19:55:22,7.07,7.07,7.07,100.00,1034055,28,20513,-74
2022-05-01 19:55:53,7.07,7.07,7.07,100.00,1035184,28,19906,-73
2022-05-01 19:56:23,7.08,7.08,7.08,100.00,1035158,28,19920,-72
2022-05-01 19:56:53,7.07,7.07,7.07,100.00,1029896,28,19914,-73
2022-05-01 19:57:24,7.06,7.06,7.06,100.00,1037817,28,19916,-73
2022-05-01 19:57:57,7.06,7.06,7.06,100.00,1042014,28,19917,-75
2022-05-01 19:58:27,7.05,7.05,7.05,100.00,1038483,28,19916,-73
2022-05-01 19:58:58,7.03,7.03,7.03,100.00,1033605,28,20015,-73
2022-05-01 19:59:30,7.00,7.00,7.00,100.00,1034050,28,19914,-74
2022-05-01 20:00:07,6.98,6.98,6.98,100.00,1034787,28,19913,-72
2022-05-01 20:00:49,6.97,6.97,6.97,100.00,1035363,28,20441,-73
2022-05-01 20:01:20,6.95,6.95,6.95,100.00,1033489,28,19944,-72
2022-05-01 20:01:50,6.94,6.94,6.94,100.00,1038351,28,20472,-74
2022-05-01 20:02:21,6.93,6.93,6.93,100.00,1039442,28,19959,-73
2022-05-01 20:02:52,6.93,6.93,6.93,100.00,1045138,28,19912,-74
2022-05-01 20:03:23,6.90,6.90,6.90,100.00,1046023,28,20054,-74
2022-05-01 20:03:53,6.88,6.88,6.88,100.00,1043087,28,19959,-73
2022-05-01 20:04:24,6.87,6.87,6.87,100.00,1043914,28,19969,-73
2022-05-01 20:04:54,6.83,6.83,6.83,100.00,1042471,28,20036,-73
2022-05-01 20:05:26,6.81,6.81,6.81,100.00,1037976,28,19970,-73
2022-05-01 20:05:56,6.80,6.80,6.80,100.00,1026589,28,20800,-73
2022-05-01 20:06:27,6.79,6.79,6.79,100.00,1037646,28,19921,-73
2022-05-01 20:06:58,6.80,6.80,6.80,100.00,1038188,28,19924,-72
2022-05-01 20:07:28,6.79,6.79,6.79,100.00,1036177,28,19916,-73
2022-05-01 20:07:58,6.79,6.79,6.79,100.00,1032652,28,19914,-73
2022-05-01 20:08:29,6.79,6.79,6.79,100.00,1030132,28,19913,-73
2022-05-01 20:09:00,6.79,6.79,6.79,100.00,1033402,28,20624,-72
2022-05-01 20:09:34,6.77,6.77,6.77,100.00,1035793,28,19917,-72
2022-05-01 20:10:04,6.77,6.77,6.77,100.00,1030755,28,20359,-72
2022-05-01 20:10:35,6.76,6.76,6.76,100.00,1029498,28,19913,-75
2022-05-01 20:11:05,6.74,6.74,6.74,100.00,1018924,29,19918,-73
2022-05-01 20:11:37,6.77,6.77,6.77,100.00,1027426,28,20735,-73
2022-05-01 20:12:08,6.75,6.75,6.75,100.00,1030357,28,19945,-73
2022-05-01 20:12:38,6.74,6.74,6.74,100.00,1030395,28,20009,-74
2022-05-01 20:13:09,6.71,6.71,6.71,100.00,1033772,28,20302,-73
2022-05-01 20:13:41,6.70,6.70,6.70,100.00,1029960,28,19910,-73
2022-05-01 20:14:13,6.68,6.68,6.68,100.00,1038019,28,19910,-73
2022-05-01 20:14:43,6.67,6.67,6.67,100.00,1038249,28,19913,-73
2022-05-01 20:15:20,6.69,6.69,6.69,100.00,1038003,28,19917,-73
2022-05-01 20:16:14,6.68,6.68,6.68,100.00,1038133,28,19909,-74
2022-05-01 20:16:45,6.68,6.68,6.68,100.00,1043834,28,19909,-74
2022-05-01 20:17:15,6.68,6.68,6.68,100.00,1050408,28,19912,-73
2022-05-01 20:17:47,6.67,6.67,6.67,100.00,1047868,28,19920,-73
2022-05-01 20:18:23,6.67,6.67,6.67,100.00,1046015,28,19916,-74
2022-05-01 20:19:03,6.67,6.67,6.67,100.00,1041399,28,19909,-73
2022-05-01 20:19:44,6.68,6.68,6.68,100.00,1034811,28,19910,-74
2022-05-01 20:20:21,6.67,6.67,6.67,100.00,1031289,28,19949,-73
2022-05-01 20:21:10,6.66,6.66,6.66,100.00,1032809,28,20004,-74
2022-05-01 20:21:40,6.65,6.65,6.65,100.00,1031624,28,19914,-73
2022-05-01 20:22:13,6.65,6.65,6.65,100.00,1034684,28,19960,-74
2022-05-01 20:22:54,6.64,6.64,6.64,100.00,1038062,28,19937,-74
2022-05-01 20:23:45,6.64,6.64,6.64,100.00,1039620,28,19919,-74
2022-05-01 20:24:19,6.63,6.63,6.63,100.00,1037436,28,19910,-75
2022-05-01 20:25:07,6.62,6.62,6.62,100.00,1038655,28,20686,-74
2022-05-01 20:25:41,6.60,6.60,6.60,100.00,1035456,28,19916,-74
2022-05-01 20:26:16,6.60,6.60,6.60,100.00,1034414,28,19980,-72
2022-05-01 20:26:49,6.61,6.61,6.61,100.00,1040974,28,19905,-74
2022-05-01 20:27:20,6.62,6.62,6.62,100.00,1037198,28,19905,-73
2022-05-01 20:27:50,6.63,6.63,6.63,100.00,1038613,28,19901,-74
2022-05-01 20:28:20,6.62,6.62,6.62,100.00,1041285,28,19916,-75
2022-05-01 20:28:51,6.61,6.61,6.61,100.00,1037922,28,19936,-74
2022-05-01 20:29:25,6.59,6.59,6.59,100.00,1042101,28,19905,-73
2022-05-01 20:30:16,6.58,6.58,6.58,100.00,1038099,28,19924,-74
2022-05-01 20:31:02,6.58,6.58,6.58,100.00,1038117,28,19914,-73
2022-05-01 20:31:47,6.57,6.57,6.57,100.00,1033269,28,19913,-73
2022-05-01 20:32:20,6.57,6.57,6.57,100.00,1034365,28,20295,-73
2022-05-01 20:32:51,6.56,6.56,6.56,100.00,1038429,28,20412,-74
2022-05-01 20:33:29,6.56,6.56,6.56,100.00,1039132,28,19917,-74
2022-05-01 20:34:08,6.49,6.49,6.49,100.00,1044890,28,19909,-74
2022-05-01 20:34:38,6.56,6.56,6.56,100.00,1042811,28,20523,-73
2022-05-01 20:35:09,6.56,6.56,6.56,100.00,1042898,28,19972,-74
2022-05-01 20:35:42,6.57,6.57,6.57,100.00,1036479,28,19909,-74
2022-05-01 20:36:13,6.61,6.61,6.61,100.00,1028090,28,19910,-75
2022-05-01 20:36:46,6.61,6.61,6.61,100.00,1033509,28,19906,-75
2022-05-01 20:37:36,6.63,6.63,6.63,100.00,1037429,28,20500,-75
2022-05-01 20:38:19,6.65,6.65,6.65,100.00,1046410,28,19969,-75
2022-05-01 20:39:05,6.65,6.65,6.65,100.00,1046740,28,19924,-74
2022-05-01 20:39:41,6.64,6.64,6.64,100.00,1038176,28,19964,-74
2022-05-01 20:40:12,6.44,6.44,6.44,100.00,1037134,28,19924,-74
2022-05-01 20:40:42,6.64,6.64,6.64,100.00,1033898,28,19976,-74
2022-05-01 20:41:14,6.65,6.65,6.65,100.00,1031553,28,19912,-74
2022-05-01 20:41:59,6.65,6.65,6.65,100.00,1030001,28,19924,-74
2022-05-01 20:42:48,6.66,6.66,6.66,100.00,1035112,28,19917,-74
2022-05-01 20:43:23,6.68,6.68,6.68,100.00,1043299,28,19916,-75
2022-05-01 20:44:11,6.71,6.71,6.71,100.00,1046795,28,19975,-74
2022-05-01 20:45:00,6.71,6.71,6.71,100.00,1039002,28,19952,-74
2022-05-01 20:45:43,6.73,6.73,6.73,100.00,1045762,28,19959,-74
2022-05-01 20:46:26,6.74,6.74,6.74,100.00,1042209,28,19908,-75
2022-05-01 20:47:15,6.76,6.76,6.76,100.00,1031652,28,19917,-74
2022-05-01 20:48:04,6.80,6.80,6.80,100.00,1027030,28,19914,-73
2022-05-01 20:48:34,6.84,6.84,6.84,100.00,1027939,28,19911,-73
2022-05-01 20:49:04,6.84,6.84,6.84,100.00,1035797,28,19906,-74
2022-05-01 20:49:35,6.86,6.86,6.86,100.00,1040879,28,19909,-74
2022-05-01 20:50:09,6.88,6.88,6.88,100.00,1038782,28,19956,-74
2022-05-01 20:50:44,6.89,6.89,6.89,100.00,1031271,28,20000,-74
2022-05-01 20:51:15,6.81,6.81,6.81,100.00,1031772,28,20000,-73
2022-05-01 20:51:52,6.92,6.92,6.92,100.00,1038197,28,19917,-73
2022-05-01 20:52:23,6.92,6.92,6.92,100.00,1036425,28,19910,-74
2022-05-01 20:53:03,6.94,6.94,6.94,100.00,1034223,28,19905,-74
2022-05-01 20:53:47,6.96,6.96,6.96,100.00,1032823,28,20042,-74
2022-05-01 20:54:17,6.97,6.97,6.97,100.00,1037415,28,19909,-74
2022-05-01 20:54:58,6.99,6.99,6.99,100.00,1032215,28,19914,-74
2022-05-01 20:55:28,7.00,7.00,7.00,100.00,1032673,28,19913,-74
2022-05-01 20:55:59,7.00,7.00,7.00,100.00,1028581,28,19921,-73
2022-05-01 20:56:29,7.01,7.01,7.01,100.00,1034267,28,19952,-73
2022-05-01 20:57:01,7.02,7.02,7.02,100.00,1037998,28,20400,-74
2022-05-01 20:57:32,7.04,7.04,7.04,100.00,1037914,28,19909,-74
2022-05-01 20:58:04,7.04,7.04,7.04,100.00,1033585,28,20905,-74
2022-05-01 20:58:34,7.05,7.05,7.05,100.00,1031942,28,19921,-73
2022-05-01 20:59:08,7.07,7.07,7.07,100.00,1031501,28,19917,-74
2022-05-01 20:59:40,7.07,7.07,7.07,100.00,1029532,28,20693,-74
2022-05-01 21:00:10,7.09,7.09,7.09,100.00,1033472,28,19918,-73
2022-05-01 21:00:41,7.09,7.09,7.09,100.00,1037840,28,19917,-73
2022-05-01 21:01:12,7.10,7.10,7.10,100.00,1038752,28,19918,-74
2022-05-01 21:01:42,7.12,7.12,7.12,100.00,1033878,28,19906,-73
2022-05-01 21:02:16,7.13,7.13,7.13,100.00,1034054,28,20638,-73
2022-05-01 21:02:47,7.14,7.14,7.14,100.00,1026939,28,19910,-73
2022-05-01 21:03:17,7.13,7.13,7.13,100.00,1034687,28,20594,-73
2022-05-01 21:03:50,7.16,7.16,7.16,100.00,1040600,28,20373,-73
2022-05-01 21:04:20,7.17,7.17,7.17,100.00,1039597,28,19905,-73
2022-05-01 21:04:53,7.17,7.17,7.17,100.00,1038012,28,19940,-73
2022-05-01 21:05:24,7.17,7.17,7.17,100.00,1029353,28,19921,-73
2022-05-01 21:05:57,7.19,7.19,7.19,100.00,1027484,28,20280,-73
2022-05-01 21:06:28,7.18,7.18,7.18,100.00,1029130,28,19910,-73
2022-05-01 21:06:59,7.19,7.19,7.19,100.00,1035011,28,19909,-73
2022-05-01 21:07:29,7.19,7.19,7.19,100.00,1032307,28,19905,-74
2022-05-01 21:07:59,7.19,7.19,7.19,100.00,1030285,28,19914,-73
2022-05-01 21:08:30,7.18,7.18,7.18,100.00,1030837,28,19968,-74
2022-05-01 21:09:00,7.18,7.18,7.18,100.00,1030834,28,19913,-74
2022-05-01 21:09:30,7.18,7.18,7.18,100.00,1037548,28,20828,-74
2022-05-01 21:10:01,7.18,7.18,7.18,100.00,1033760,28,19945,-74
2022-05-01 21:10:39,7.20,7.20,7.20,100.00,1026400,28,19906,-73
2022-05-01 21:11:13,7.22,7.22,7.22,100.00,1028762,28,19906,-73
2022-05-01 21:11:46,7.23,7.23,7.23,100.00,1032352,28,19957,-74
2022-05-01 21:12:16,7.24,7.24,7.24,100.00,1032430,28,19952,-75
2022-05-01 21:12:47,7.25,7.25,7.25,100.00,1033678,28,19959,-74
2022-05-01 21:13:17,7.27,7.27,7.27,100.00,1030449,28,19988,-73
2022-05-01 21:13:48,7.25,7.25,7.25,100.00,1042720,28,19909,-73
2022-05-01 21:14:19,7.25,7.25,7.25,100.00,1044282,28,20401,-74
2022-05-01 21:14:49,7.25,7.25,7.25,100.00,1042449,28,19909,-74
2022-05-01 21:15:20,7.25,7.25,7.25,100.00,1043458,28,19920,-74
2022-05-01 21:15:50,7.25,7.25,7.25,100.00,1038980,28,19910,-74
2022-05-01 21:16:23,7.23,7.23,7.23,100.00,1038853,28,19909,-73
2022-05-01 21:16:56,7.23,7.23,7.23,100.00,1037424,28,19913,-73
2022-05-01 21:17:29,7.25,7.25,7.25,100.00,1035975,28,19909,-73
2022-05-01 21:18:00,7.26,7.26,7.26,100.00,1038490,28,19975,-73
2022-05-01 21:18:33,7.25,7.25,7.25,100.00,1036671,28,19918,-73
2022-05-01 21:19:03,7.25,7.25,7.25,100.00,1038740,28,19916,-73
2022-05-01 21:19:34,7.25,7.25,7.25,100.00,1034200,28,19909,-74
2022-05-01 21:20:04,7.24,7.24,7.24,100.00,1030790,28,19910,-73
2022-05-01 21:20:35,7.24,7.24,7.24,100.00,1025613,28,20490,-73
2022-05-01 21:21:06,7.25,7.25,7.25,100.00,1030384,28,20588,-73
2022-05-01 21:21:36,7.24,7.24,7.24,100.00,1030383,28,19906,-73
2022-05-01 21:22:07,7.25,7.25,7.25,100.00,1030635,28,19921,-73
2022-05-01 21:22:37,7.22,7.22,7.22,100.00,1040820,28,19952,-73
2022-05-01 21:23:08,7.22,7.22,7.22,100.00,1034415,28,19914,-74
2022-05-01 21:23:39,7.19,7.19,7.19,100.00,1034091,28,20421,-74
2022-05-01 21:24:11,7.18,7.18,7.18,100.00,1034141,28,19979,-73
2022-05-01 21:24:41,7.15,7.15,7.15,100.00,1026347,28,19916,-73
2022-05-01 21:25:11,7.14,7.14,7.14,100.00,1024548,28,20450,-73
2022-05-01 21:25:42,7.13,7.13,7.13,100.00,1029513,28,20597,-73
2022-05-01 21:26:15,7.11,7.11,7.11,100.00,1026190,28,19944,-73
2022-05-01 21:26:45,7.07,7.07,7.07,100.00,1041159,28,19913,-73
2022-05-01 21:27:15,7.06,7.06,7.06,100.00,1041908,28,19905,-73
2022-05-01 21:27:47,7.04,7.04,7.04,100.00,1038351,28,19913,-74
2022-05-01 21:28:36,7.02,7.02,7.02,100.00,1037075,28,19920,-74
2022-05-01 21:29:25,6.98,6.98,6.98,100.00,1038350,28,20008,-74
2022-05-01 21:30:13,6.94,6.94,6.94,100.00,1038668,28,20302,-73
2022-05-01 21:31:03,6.92,6.92,6.92,100.00,1030710,28,19929,-73
2022-05-01 21:31:52,6.88,6.88,6.88,100.00,1035261,28,19914,-74
2022-05-01 21:32:22,6.83,6.83,6.83,100.00,1035551,28,20027,-72
2022-05-01 21:32:53,6.80,6.80,6.80,100.00,1038059,28,20394,-73
2022-05-01 21:33:23,6.78,6.78,6.78,100.00,1035771,28,19912,-73
2022-05-01 21:33:54,6.76,6.76,6.76,100.00,1033971,28,19920,-73
2022-05-01 21:34:24,6.72,6.72,6.72,100.00,1030712,28,20009,-73
2022-05-01 21:34:55,6.71,6.71,6.71,100.00,1033731,28,20477,-73
2022-05-01 21:35:25,6.69,6.69,6.69,100.00,1038883,28,20387,-74
2022-05-01 21:35:55,6.66,6.66,6.66,100.00,1034584,28,19913,-74
2022-05-01 21:36:28,6.63,6.63,6.63,100.00,1038195,28,19913,-73
2022-05-01 21:36:59,6.61,6.61,6.61,100.00,1026015,28,20442,-73
2022-05-01 21:37:29,6.58,6.58,6.58,100.00,1030666,28,19981,-74
2022-05-01 21:37:59,6.56,6.56,6.56,100.00,1031037,28,19944,-73
2022-05-01 21:38:30,6.54,6.54,6.54,100.00,1030613,28,19914,-73
2022-05-01 21:39:00,6.52,6.52,6.52,100.00,1030374,28,19918,-73
2022-05-01 21:39:33,6.50,6.50,6.50,100.00,1035859,28,20024,-73
2022-05-01 21:40:03,6.47,6.47,6.47,100.00,1038367,28,20446,-73
2022-05-01 21:40:34,6.43,6.43,6.43,100.00,1044485,28,19909,-74
2022-05-01 21:41:04,6.42,6.42,6.42,100.00,1042549,28,19909,-74
2022-05-01 21:41:34,6.40,6.40,6.40,100.00,1040753,28,19913,-73
2022-05-01 21:42:05,6.38,6.38,6.38,100.00,1036022,28,19917,-73
2022-05-01 21:42:35,6.35,6.35,6.35,100.00,1040941,28,19913,-74
2022-05-01 21:43:05,6.32,6.32,6.32,100.00,1043293,28,19966,-73
2022-05-01 21:43:36,6.31,6.31,6.31,100.00,1039435,28,19913,-73
2022-05-01 21:44:06,6.29,6.29,6.29,100.00,1043120,28,20639,-73
2022-05-01 21:44:36,6.26,6.26,6.26,100.00,1042363,28,19948,-73
2022-05-01 21:45:07,6.24,6.24,6.24,100.00,1038067,28,19920,-73
2022-05-01 21:45:40,6.24,6.24,6.24,100.00,1042648,28,20594,-73
2022-05-01 21:46:11,6.23,6.23,6.23,100.00,1036345,28,20490,-73
2022-05-01 21:46:41,6.21,6.21,6.21,100.00,1034643,28,19977,-73
2022-05-01 21:47:12,6.18,6.18,6.18,100.00,1034039,28,19928,-73
2022-05-01 21:47:42,6.15,6.15,6.15,100.00,1030792,28,19913,-73
2022-05-01 21:48:13,6.16,6.16,6.16,100.00,1032419,28,20666,-73
2022-05-01 21:48:43,6.13,6.13,6.13,100.00,1033456,28,19917,-73
2022-05-01 21:49:13,6.10,6.10,6.10,100.00,1031018,28,19917,-73
2022-05-01 21:49:44,6.08,6.08,6.08,100.00,1030918,28,20008,-73
2022-05-01 21:50:14,6.07,6.07,6.07,100.00,1042776,28,20569,-73
2022-05-01 21:50:44,6.06,6.06,6.06,100.00,1039371,28,20421,-73
2022-05-01 21:51:15,6.06,6.06,6.06,100.00,1034768,28,19945,-73
2022-05-01 21:51:45,6.05,6.05,6.05,100.00,1034759,28,19916,-73
2022-05-01 21:52:15,6.05,6.05,6.05,100.00,1030828,28,19922,-72
2022-05-01 21:52:45,6.04,6.04,6.04,100.00,1035048,28,19909,-73
2022-05-01 21:53:16,6.02,6.02,6.02,100.00,1039989,28,19913,-73
2022-05-01 21:53:46,6.01,6.01,6.01,100.00,1041638,28,19912,-73
2022-05-01 21:54:16,6.01,6.01,6.01,100.00,1047187,28,19908,-73
2022-05-01 21:54:47,6.00,6.00,6.00,100.00,1038939,28,19959,-72
2022-05-01 21:55:20,5.98,5.98,5.98,100.00,1038867,28,19913,-73
2022-05-01 21:55:50,5.97,5.97,5.97,100.00,1030375,28,20798,-73
2022-05-01 21:56:23,5.93,5.93,5.93,100.00,1035007,28,19913,-72
2022-05-01 21:56:53,5.89,5.89,5.89,100.00,1033273,28,19941,-73
2022-05-01 21:57:24,5.85,5.85,5.85,100.00,1034352,28,20287,-73
2022-05-01 21:57:55,5.85,5.85,5.85,100.00,1030486,28,19910,-73
2022-05-01 21:58:25,5.85,5.85,5.85,100.00,1035591,28,19948,-73
2022-05-01 21:58:56,5.82,5.82,5.82,100.00,1047311,28,19909,-73
2022-05-01 21:59:26,5.80,5.80,5.80,100.00,1043225,28,19913,-73
2022-05-01 21:59:57,5.77,5.77,5.77,100.00,1042728,28,20031,-72
2022-05-01 22:00:27,5.75,5.75,5.75,100.00,1035028,28,20296,-73
2022-05-01 22:00:58,5.78,5.78,5.78,100.00,1038962,28,20113,-72
2022-05-01 22:01:29,5.78,5.78,5.78,100.00,1039472,28,20470,-73
2022-05-01 22:01:59,5.76,5.76,5.76,100.00,1038868,28,19917,-72
2022-05-01 22:02:30,5.77,5.77,5.77,100.00,1038933,28,19913,-73
2022-05-01 22:03:00,5.78,5.78,5.78,100.00,1039045,28,19909,-73
2022-05-01 22:03:30,5.79,5.79,5.79,100.00,1040471,28,19913,-72
2022-05-01 22:04:01,5.77,5.77,5.77,100.00,1037257,28,19976,-73
2022-05-01 22:04:32,5.75,5.75,5.75,100.00,1034876,28,19909,-72
2022-05-01 22:05:02,5.74,5.74,5.74,100.00,1034974,28,19949,-73
2022-05-01 22:05:32,5.72,5.72,5.72,100.00,1042987,28,20475,-73
2022-05-01 22:06:03,5.70,5.70,5.70,100.00,1038902,28,19913,-73
2022-05-01 22:06:33,5.66,5.66,5.66,100.00,1038461,28,19909,-72
2022-05-01 22:07:04,5.63,5.63,5.63,100.00,1041522,28,20264,-73
2022-05-01 22:07:34,5.62,5.62,5.62,100.00,1040279,28,19906,-73
2022-05-01 22:08:05,5.59,5.59,5.59,100.00,1043055,28,19909,-73
2022-05-01 22:08:35,5.56,5.56,5.56,100.00,1040114,28,19905,-73
2022-05-01 22:09:05,5.54,5.54,5.54,100.00,1037599,28,19906,-73
2022-05-01 22:09:36,5.54,5.54,5.54,100.00,1034844,28,20387,-73
2022-05-01 22:10:07,5.50,5.50,5.50,100.00,1034931,28,19914,-73
2022-05-01 22:10:37,5.48,5.48,5.48,100.00,1038388,28,19922,-73
2022-05-01 22:11:08,5.47,5.47,5.47,100.00,1030917,28,19910,-73
2022-05-01 22:11:38,5.45,5.45,5.45,100.00,1033589,28,19913,-73
2022-05-01 22:12:09,5.43,5.43,5.43,100.00,1030771,28,19910,-73
2022-05-01 22:12:39,5.42,5.42,5.42,100.00,1033475,28,20283,-73
2022-05-01 22:13:10,5.41,5.41,5.41,100.00,1035004,28,20417,-74
2022-05-01 22:13:40,5.41,5.41,5.41,100.00,1030080,28,20681,-72
2022-05-01 22:14:11,5.41,5.41,5.41,100.00,1032304,28,19917,-74
2022-05-01 22:14:41,5.37,5.37,5.37,100.00,1039070,28,20350,-73
2022-05-01 22:15:14,5.36,5.36,5.36,100.00,1035091,28,20458,-73
2022-05-01 22:15:45,5.39,5.39,5.39,100.00,1042733,28,20018,-73
2022-05-01 22:16:15,5.39,5.39,5.39,100.00,1043215,28,19904,-73
2022-05-01 22:16:45,5.38,5.38,5.38,100.00,1042940,28,19952,-73
2022-05-01 22:17:16,5.35,5.35,5.35,100.00,1045391,28,19913,-73
2022-05-01 22:17:47,5.33,5.33,5.33,100.00,1040069,28,19913,-73
2022-05-01 22:18:17,5.32,5.32,5.32,100.00,1038993,28,20070,-73
2022-05-01 22:18:47,5.28,5.28,5.28,100.00,1039700,28,19910,-73
2022-05-01 22:19:17,5.29,5.29,5.29,100.00,1045683,28,19989,-72
2022-05-01 22:19:51,5.27,5.27,5.27,100.00,1039001,28,20643,-73
2022-05-01 22:20:22,5.26,5.26,5.26,100.00,1039275,28,19928,-72
2022-05-01 22:20:53,5.27,5.27,5.27,100.00,1043039,28,19912,-73
2022-05-01 22:21:23,5.28,5.28,5.28,100.00,1035584,28,19902,-72
2022-05-01 22:21:54,5.30,5.30,5.30,100.00,1030264,28,19910,-73
2022-05-01 22:22:27,5.30,5.30,5.30,100.00,1029475,28,19921,-73
2022-05-01 22:22:57,5.26,5.26,5.26,100.00,1031426,28,19914,-73
2022-05-01 22:23:28,5.26,5.26,5.26,100.00,1031931,28,19941,-73
2022-05-01 22:23:58,5.26,5.26,5.26,100.00,1040493,28,19913,-73
2022-05-01 22:24:28,5.25,5.25,5.25,100.00,1036957,28,19916,-73
2022-05-01 22:24:59,5.02,5.02,5.02,100.00,1034713,28,20329,-73
2022-05-01 22:25:32,5.17,5.17,5.17,100.00,1035093,28,19948,-73
2022-05-01 22:26:02,5.16,5.16,5.16,100.00,1035571,28,19914,-73
2022-05-01 22:26:36,5.12,5.12,5.12,100.00,1037830,28,20727,-73
2022-05-01 22:27:06,5.11,5.11,5.11,100.00,1040432,28,19948,-73
2022-05-01 22:27:37,5.09,5.09,5.09,100.00,1039065,28,19909,-73
2022-05-01 22:28:07,5.08,5.08,5.08,100.00,1034636,28,19913,-73
2022-05-01 22:28:37,5.07,5.07,5.07,100.00,1034404,28,19920,-73
2022-05-01 22:29:08,5.09,5.09,5.09,100.00,1030796,28,19914,-73
2022-05-01 22:29:40,5.08,5.08,5.08,100.00,1039016,28,19910,-73
2022-05-01 22:30:11,5.08,5.08,5.08,100.00,1034982,28,19909,-73
2022-05-01 22:30:41,5.07,5.07,5.07,100.00,1039151,28,19909,-73
2022-05-01 22:31:11,5.09,5.09,5.09,100.00,1042434,28,20000,-73
2022-05-01 22:31:42,5.12,5.12,5.12,100.00,1039060,28,20083,-73
2022-05-01 22:32:15,5.14,5.14,5.14,100.00,1042994,28,19913,-72
2022-05-01 22:32:46,5.16,5.16,5.16,100.00,1042733,28,19912,-73
2022-05-01 22:33:16,5.16,5.16,5.16,100.00,1042496,28,19952,-73
2022-05-01 22:33:46,5.16,5.16,5.16,100.00,1034843,28,20310,-73
2022-05-01 22:34:17,5.12,5.12,5.12,100.00,1034894,28,19913,-73
2022-05-01 22:35:07,5.10,5.10,5.10,100.00,1038962,28,19928,-73
2022-05-01 22:35:56,5.07,5.07,5.07,100.00,1037658,28,19909,-72
2022-05-01 22:36:45,5.03,5.03,5.03,100.00,1041337,28,20828,-73
2022-05-01 22:37:30,5.02,5.02,5.02,100.00,1039701,28,19909,-73
2022-05-01 22:38:00,5.01,5.01,5.01,100.00,1038492,28,19913,-73
2022-05-01 22:38:32,4.98,4.98,4.98,100.00,1034760,28,19914,-73
2022-05-01 22:39:02,5.01,5.01,5.01,100.00,1035742,28,19956,-73
2022-05-01 22:39:32,5.02,5.02,5.02,100.00,1036581,28,20027,-72
2022-05-01 22:40:06,5.05,5.05,5.05,100.00,1042569,28,20316,-73
2022-05-01 22:40:37,5.03,5.03,5.03,100.00,1034760,28,19910,-73
2022-05-01 22:41:07,5.02,5.02,5.02,100.00,1034912,28,19910,-73
2022-05-01 22:41:38,5.02,5.02,5.02,100.00,1038401,28,19909,-73
2022-05-01 22:42:09,4.98,4.98,4.98,100.00,1038810,28,19912,-73
2022-05-01 22:42:40,4.96,4.96,4.96,100.00,1038974,28,20471,-73
2022-05-01 22:43:11,4.96,4.96,4.96,100.00,1042794,28,19909,-73
2022-05-01 22:43:41,4.96,4.96,4.96,100.00,1042432,28,19905,-72
2022-05-01 22:44:12,5.00,5.00,5.00,100.00,1035095,28,19905,-74
2022-05-01 22:44:42,5.02,5.02,5.02,100.00,1030577,28,19914,-73
2022-05-01 22:45:12,5.01,5.01,5.01,100.00,1034019,28,19909,-73
2022-05-01 22:45:43,5.00,5.00,5.00,100.00,1030462,28,19941,-74
2022-05-01 22:46:13,4.97,4.97,4.97,100.00,1034922,28,20387,-73
2022-05-01 22:46:43,4.97,4.97,4.97,100.00,1030264,28,20406,-73
2022-05-01 22:47:14,4.98,4.98,4.98,100.00,1034712,28,19917,-73
2022-05-01 22:47:44,5.00,5.00,5.00,100.00,1034609,28,20449,-73
2022-05-01 22:48:14,5.02,5.02,5.02,100.00,1039047,28,19940,-73
2022-05-01 22:48:45,5.01,5.01,5.01,100.00,1036451,28,19917,-73
2022-05-01 22:49:16,4.99,4.99,4.99,100.00,1043157,28,19916,-73
2022-05-01 22:49:47,4.98,4.98,4.98,100.00,1042980,28,19974,-73
2022-05-01 22:50:17,4.97,4.97,4.97,100.00,1043126,28,19933,-74
2022-05-01 22:50:54,4.97,4.97,4.97,100.00,1046955,28,20006,-73
2022-05-01 22:51:24,4.99,4.99,4.99,100.00,1038900,28,19921,-74
2022-05-01 22:51:54,4.96,4.96,4.96,100.00,1030493,28,20587,-73
2022-05-01 22:52:24,4.96,4.96,4.96,100.00,1033978,28,19909,-73
2022-05-01 22:52:55,4.92,4.92,4.92,100.00,1034801,28,19906,-72
2022-05-01 22:53:25,4.88,4.88,4.88,100.00,1034871,28,19959,-73
2022-05-01 22:53:56,4.91,4.91,4.91,100.00,1038572,28,19913,-73
2022-05-01 22:54:26,4.91,4.91,4.91,100.00,1034935,28,19949,-72
2022-05-01 22:54:57,4.92,4.92,4.92,100.00,1030540,28,19909,-72
2022-05-01 22:55:27,4.90,4.90,4.90,100.00,1039009,28,19913,-73
2022-05-01 22:55:57,4.92,4.92,4.92,100.00,1043234,28,19980,-73
2022-05-01 22:56:28,4.89,4.89,4.89,100.00,1038721,28,19915,-73
2022-05-01 22:56:59,4.88,4.88,4.88,100.00,1037362,28,19920,-73
2022-05-01 22:57:29,4.87,4.87,4.87,100.00,1039016,28,20322,-73
2022-05-01 22:57:59,4.86,4.86,4.86,100.00,1034968,28,19936,-73
2022-05-01 22:58:30,4.85,4.85,4.85,100.00,1035148,28,19964,-72
2022-05-01 22:59:00,4.82,4.82,4.82,100.00,1037026,28,19914,-73
2022-05-01 22:59:33,4.84,4.84,4.84,100.00,1043117,28,19942,-73
2022-05-01 23:00:04,4.83,4.83,4.83,100.00,1043414,28,20041,-73
2022-05-01 23:00:35,4.83,4.83,4.83,100.00,1046986,28,19917,-73
2022-05-01 23:01:05,4.85,4.85,4.85,100.00,1046756,28,20409,-73
2022-05-01 23:01:35,4.84,4.84,4.84,100.00,1039168,28,19905,-74
2022-05-01 23:02:07,4.84,4.84,4.84,100.00,1039009,28,19949,-73
2022-05-01 23:02:40,4.81,4.81,4.81,100.00,1038564,28,19901,-72
2022-05-01 23:03:10,4.83,4.83,4.83,100.00,1039894,28,19912,-73
2022-05-01 23:03:41,4.86,4.86,4.86,100.00,1043150,28,19909,-73
2022-05-01 23:04:11,4.87,4.87,4.87,100.00,1038457,28,20385,-72
2022-05-01 23:04:41,4.86,4.86,4.86,100.00,1039052,28,19905,-73
2022-05-01 23:05:12,4.87,4.87,4.87,100.00,1038954,28,19909,-73
2022-05-01 23:05:42,4.86,4.86,4.86,100.00,1038934,28,19910,-73
2022-05-01 23:06:12,4.86,4.86,4.86,100.00,1043024,28,19948,-73
2022-05-01 23:06:43,4.85,4.85,4.85,100.00,1046260,28,20439,-73
2022-05-01 23:07:13,4.83,4.83,4.83,100.00,1043274,28,19901,-73
2022-05-01 23:07:44,4.82,4.82,4.82,100.00,1038785,28,20365,-73
2022-05-01 23:08:14,4.79,4.79,4.79,100.00,1038870,28,20047,-73
2022-05-01 23:08:44,4.78,4.78,4.78,100.00,1034742,28,19921,-73
2022-05-01 23:09:14,4.76,4.76,4.76,100.00,1034575,28,20412,-73
2022-05-01 23:09:45,4.75,4.75,4.75,100.00,1039044,28,19913,-73
2022-05-01 23:10:15,4.71,4.71,4.71,100.00,1034582,28,19948,-73
2022-05-01 23:10:45,4.69,4.69,4.69,100.00,1038607,28,19928,-73
2022-05-01 23:11:16,4.67,4.67,4.67,100.00,1038852,28,19914,-73
2022-05-01 23:11:46,4.68,4.68,4.68,100.00,1038728,28,19914,-73
2022-05-01 23:12:19,4.64,4.64,4.64,100.00,1042964,28,20433,-73
2022-05-01 23:12:49,4.63,4.63,4.63,100.00,1034821,28,19913,-73
2022-05-01 23:13:20,4.62,4.62,4.62,100.00,1038806,28,19909,-73
2022-05-01 23:13:50,4.61,4.61,4.61,100.00,1034751,28,19923,-73
2022-05-01 23:14:20,4.57,4.57,4.57,100.00,1034289,28,19953,-73
2022-05-01 23:14:51,4.56,4.56,4.56,100.00,1038558,28,19916,-75
2022-05-01 23:15:21,4.53,4.53,4.53,100.00,1042899,28,20389,-73
2022-05-01 23:15:52,4.51,4.51,4.51,100.00,1038636,28,19917,-74
2022-05-01 23:16:22,4.50,4.50,4.50,100.00,1042397,28,19909,-72
2022-05-01 23:16:52,4.48,4.48,4.48,100.00,1042815,28,19955,-73
2022-05-01 23:17:23,4.46,4.46,4.46,100.00,1038913,28,19909,-73
2022-05-01 23:17:53,4.45,4.45,4.45,100.00,1046297,28,19909,-73
2022-05-01 23:18:26,4.44,4.44,4.44,100.00,1047044,28,19901,-73
2022-05-01 23:18:59,4.45,4.45,4.45,100.00,1046783,28,20321,-73
2022-05-01 23:19:29,4.42,4.42,4.42,100.00,1039364,28,20005,-73
2022-05-01 23:20:00,4.41,4.41,4.41,100.00,1038122,28,19921,-73
2022-05-01 23:21:06,4.39,4.39,4.39,100.00,1035735,28,19913,-73
2022-05-01 23:21:36,4.44,4.44,4.44,100.00,1037945,28,19909,-73
2022-05-01 23:22:06,4.45,4.45,4.45,100.00,1030622,28,20327,-73
2022-05-01 23:22:37,4.46,4.46,4.46,100.00,1027493,28,19914,-73
2022-05-01 23:23:07,4.45,4.45,4.45,100.00,1034524,28,20065,-73
2022-05-01 23:23:37,4.44,4.44,4.44,100.00,1034582,28,19913,-74
2022-05-01 23:24:08,4.45,4.45,4.45,100.00,1041830,28,19909,-73
2022-05-01 23:24:38,4.41,4.41,4.41,100.00,1042686,28,19913,-73
2022-05-01 23:25:08,4.40,4.40,4.40,100.00,1042976,28,20496,-73
2022-05-01 23:25:39,4.43,4.43,4.43,100.00,1038598,28,19960,-73
2022-05-01 23:26:09,4.44,4.44,4.44,100.00,1034718,28,19977,-73
2022-05-01 23:26:39,4.45,4.45,4.45,100.00,1031823,28,20250,-73
2022-05-01 23:27:10,4.44,4.44,4.44,100.00,1034647,28,19918,-73
2022-05-01 23:27:41,4.41,4.41,4.41,100.00,1030663,28,19921,-73
2022-05-01 23:28:12,4.40,4.40,4.40,100.00,1030332,28,19972,-73
2022-05-01 23:28:42,4.40,4.40,4.40,100.00,1030522,28,19914,-73
2022-05-01 23:29:12,4.40,4.40,4.40,100.00,1030917,28,19920,-72
2022-05-01 23:30:01,4.42,4.42,4.42,100.00,1030906,28,19917,-73
2022-05-01 23:30:40,4.42,4.42,4.42,100.00,1034957,28,20052,-71
2022-05-01 23:31:10,4.42,4.42,4.42,100.00,1019141,29,19918,-73
2022-05-01 23:31:42,4.42,4.42,4.42,100.00,1024373,28,19914,-74
2022-05-01 23:32:13,4.41,4.41,4.41,100.00,1030315,28,19917,-73
2022-05-01 23:32:43,4.44,4.44,4.44,100.00,1028504,28,20115,-73
2022-05-01 23:33:17,4.44,4.44,4.44,100.00,1034514,28,19917,-73
2022-05-01 23:33:47,4.43,4.43,4.43,100.00,1034487,28,19909,-73
2022-05-01 23:34:17,4.41,4.41,4.41,100.00,1035189,28,20401,-73
2022-05-01 23:34:48,4.38,4.38,4.38,100.00,1035258,28,19917,-73
2022-05-01 23:35:18,4.38,4.38,4.38,100.00,1038163,28,20410,-73
2022-05-01 23:35:48,4.41,4.41,4.41,100.00,1042791,28,19917,-73
2022-05-01 23:36:19,4.21,4.21,4.21,100.00,1038642,28,19913,-73
2022-05-01 23:36:49,4.42,4.42,4.42,100.00,1042165,28,19916,-73
2022-05-01 23:37:19,4.39,4.39,4.39,100.00,1042864,28,20011,-73
2022-05-01 23:37:50,4.39,4.39,4.39,100.00,1042790,28,19924,-73
2022-05-01 23:38:24,4.36,4.36,4.36,100.00,1046875,28,19912,-73
2022-05-01 23:38:54,4.34,4.34,4.34,100.00,1034656,28,19909,-73
2022-05-01 23:39:25,4.30,4.30,4.30,100.00,1038418,28,20624,-73
2022-05-01 23:39:55,4.27,4.27,4.27,100.00,1034497,28,19926,-73
2022-05-01 23:40:28,4.25,4.25,4.25,100.00,1035288,28,20455,-72
2022-05-01 23:40:59,4.23,4.23,4.23,100.00,1030076,28,20009,-73
2022-05-01 23:41:30,4.22,4.22,4.22,100.00,1031141,28,19948,-73
2022-05-01 23:42:00,4.19,4.19,4.19,100.00,1036765,28,20298,-73
2022-05-01 23:42:31,4.18,4.18,4.18,100.00,1035499,28,19913,-73
2022-05-01 23:43:02,4.17,4.17,4.17,100.00,1038373,28,19920,-73
2022-05-01 23:43:32,4.16,4.16,4.16,100.00,1034572,28,20000,-72
2022-05-01 23:44:03,4.13,4.13,4.13,100.00,1038887,28,19909,-73
2022-05-01 23:44:33,4.12,4.12,4.12,100.00,1038797,28,19976,-73
2022-05-01 23:45:04,4.11,4.11,4.11,100.00,1042881,28,19912,-73
2022-05-01 23:45:35,4.10,4.10,4.10,100.00,1040880,28,19925,-74
2022-05-01 23:46:05,4.11,4.11,4.11,100.00,1042551,28,19925,-73
2022-05-01 23:46:35,4.12,4.12,4.12,100.00,1042347,28,19913,-72
2022-05-01 23:47:06,4.14,4.14,4.14,100.00,1038546,28,19971,-73
2022-05-01 23:47:39,4.12,4.12,4.12,100.00,1038628,28,19952,-72
2022-05-01 23:48:09,4.09,4.09,4.09,100.00,1034492,28,19913,-73
2022-05-01 23:48:39,4.09,4.09,4.09,100.00,1031559,28,20395,-73
2022-05-01 23:49:10,4.09,4.09,4.09,100.00,1029628,28,19922,-73
2022-05-01 23:49:40,4.08,4.08,4.08,100.00,1034748,28,19920,-73
2022-05-01 23:50:10,4.08,4.08,4.08,100.00,1033451,28,20302,-73
2022-05-01 23:50:41,4.08,4.08,4.08,100.00,1030953,28,19917,-73
2022-05-01 23:51:11,4.11,4.11,4.11,100.00,1031017,28,20453,-73
2022-05-01 23:51:41,4.11,4.11,4.11,100.00,1038793,28,19952,-73
2022-05-01 23:52:12,4.14,4.14,4.14,100.00,1034344,28,19914,-73
2022-05-01 23:52:42,4.12,4.12,4.12,100.00,1034678,28,20327,-73
2022-05-01 23:53:12,4.12,4.12,4.12,100.00,1030612,28,20449,-73
2022-05-01 23:53:43,4.14,4.14,4.14,100.00,1030724,28,19913,-72
2022-05-01 23:54:13,4.16,4.16,4.16,100.00,1034569,28,19981,-73
2022-05-01 23:54:43,4.16,4.16,4.16,100.00,1038791,28,19913,-73
2022-05-01 23:55:14,4.17,4.17,4.17,100.00,1038680,28,19999,-72
2022-05-01 23:55:44,4.16,4.16,4.16,100.00,1034590,28,19916,-72
2022-05-01 23:56:14,4.15,4.15,4.15,100.00,1034765,28,19993,-73
2022-05-01 23:56:45,4.18,4.18,4.18,100.00,1029791,28,19913,-73
2022-05-01 23:57:15,4.17,4.17,4.17,100.00,1030406,28,19977,-73
2022-05-01 23:57:45,4.18,4.18,4.18,100.00,1032610,28,21164,-73
2022-05-01 23:58:16,4.19,4.19,4.19,100.00,1030551,28,20467,-73
2022-05-01 23:58:46,4.21,4.21,4.21,100.00,1030017,28,19941,-73
2022-05-01 23:59:16,4.20,4.20,4.20,100.00,1023632,28,19930,-73
2022-05-01 23:59:47,4.20,4.20,4.20,100.00,1030917,28,19960,-73