2022-05-01 00:00:12,20.20,18.38,8.42,100.00,996373,29,20058,-81
2022-05-01 00:00:44,20.42,18.73,8.47,100.00,998876,29,20038,-81
2022-05-01 00:01:16,21.25,19.35,8.41,100.00,996973,29,20054,-81
2022-05-01 00:01:48,21.67,19.77,8.45,100.00,996471,29,20510,-80
2022-05-01 00:02:20,22.02,20.05,8.40,100.00,999917,29,20447,-81
2022-05-01 00:02:52,20.42,18.52,8.41,100.00,999861,29,20049,-81
2022-05-01 00:03:35,22.33,20.25,8.44,100.00,998330,29,20053,-81
2022-05-01 00:04:07,21.05,19.02,8.38,100.00,996694,29,20184,-81
2022-05-01 00:04:39,20.90,19.02,8.39,100.00,998785,29,20038,-80
2022-05-01 00:05:11,20.88,18.85,8.37,100.00,998513,29,20471,-81
2022-05-01 00:05:43,20.63,18.70,8.34,100.00,999075,29,20037,-80
2022-05-01 00:06:15,22.08,20.02,8.37,100.00,995343,29,20042,-80
2022-05-01 00:06:47,20.52,18.63,8.32,100.00,996045,29,20149,-81
2022-05-01 00:07:19,20.48,18.70,8.38,100.00,994287,29,20054,-81
2022-05-01 00:07:51,20.67,18.77,8.43,100.00,996075,29,20051,-81
2022-05-01 00:08:23,20.35,18.55,8.36,100.00,994941,29,20111,-81
2022-05-01 00:08:55,21.17,19.15,8.34,100.00,996591,29,20358,-80
2022-05-01 00:09:27,19.77,18.05,8.40,100.00,998240,29,20416,-81
2022-05-01 00:09:59,21.05,19.13,8.36,100.00,999077,29,20057,-81
2022-05-01 00:10:31,21.77,19.80,8.38,100.00,998266,29,20046,-81
2022-05-01 00:11:13,20.67,18.88,8.39,100.00,999838,29,20050,-81
2022-05-01 00:11:45,21.35,19.50,8.31,100.00,996734,29,20043,-80
2022-05-01 00:12:18,20.30,18.40,8.35,100.00,993733,29,20129,-81
2022-05-01 00:12:49,23.00,20.85,8.36,100.00,995468,29,20211,-80
2022-05-01 00:13:23,20.38,18.48,8.30,100.00,995233,29,20064,-81
2022-05-01 00:13:55,20.90,19.00,8.34,100.00,996286,29,20057,-80
2022-05-01 00:14:29,20.70,18.90,8.27,100.00,998674,29,20061,-80
2022-05-01 00:15:01,21.30,19.40,8.24,100.00,995192,29,20054,-80
2022-05-01 00:15:33,23.05,20.85,8.14,100.00,995789,29,20045,-80
2022-05-01 00:16:06,22.35,20.25,8.27,100.00,991267,29,20079,-80
2022-05-01 00:16:37,22.08,20.00,8.29,100.00,992012,29,20043,-80
2022-05-01 00:17:09,21.95,19.65,8.28,100.00,995024,29,20400,-81
2022-05-01 00:17:41,22.95,20.85,8.35,100.00,995508,29,20503,-81
2022-05-01 00:18:13,21.80,19.88,8.35,100.00,995406,29,20057,-78
2022-05-01 00:18:46,21.15,19.15,8.40,100.00,995584,29,20052,-77
2022-05-01 00:19:38,20.08,18.17,8.28,100.00,995342,29,20061,-78
2022-05-01 00:20:12,21.42,19.35,8.29,100.00,996745,29,20492,-78
2022-05-01 00:20:44,21.23,19.25,8.22,100.00,999461,29,20608,-77
2022-05-01 00:21:16,21.67,19.58,8.22,100.00,996622,29,20129,-77
2022-05-01 00:21:49,20.77,18.92,8.25,100.00,996415,29,20062,-78
2022-05-01 00:22:20,20.77,18.90,8.28,100.00,996780,29,20130,-78
2022-05-01 00:22:52,21.60,19.60,8.30,100.00,999837,29,20507,-78
2022-05-01 00:23:26,21.05,19.15,8.30,100.00,997405,29,20124,-78
2022-05-01 00:23:58,21.52,19.65,8.34,100.00,995079,29,20566,-81
2022-05-01 00:24:30,20.92,19.05,8.38,100.00,996077,29,20054,-81
2022-05-01 00:25:02,21.50,19.58,8.37,100.00,993758,29,20629,-81
2022-05-01 00:25:34,21.95,19.95,8.38,100.00,995463,29,20050,-81
2022-05-01 00:26:08,18.98,17.33,8.37,100.00,995105,29,20058,-80
2022-05-01 00:26:39,21.85,19.83,8.39,100.00,994142,29,20046,-80
2022-05-01 00:27:12,20.90,19.00,8.38,100.00,994894,29,20039,-80
2022-05-01 00:27:44,20.50,18.70,8.32,100.00,996142,29,20563,-80
2022-05-01 00:28:17,21.15,19.23,8.34,100.00,997306,29,20042,-80
2022-05-01 00:28:48,21.38,19.48,8.40,100.00,995990,29,20050,-80
2022-05-01 00:29:20,21.25,19.35,8.37,100.00,990300,29,20290,-79
2022-05-01 00:29:52,20.90,19.00,8.27,100.00,987959,29,20380,-80
2022-05-01 00:30:24,20.90,18.90,8.31,100.00,988108,29,20052,-80
2022-05-01 00:30:59,20.95,19.08,8.28,100.00,992152,29,20054,-79
2022-05-01 00:31:31,22.30,20.20,8.26,100.00,990404,29,20437,-80
2022-05-01 00:32:06,22.23,20.08,8.28,100.00,994408,29,20058,-80
2022-05-01 00:32:56,21.63,19.70,8.31,100.00,995475,29,20054,-79
2022-05-01 00:33:47,23.05,20.88,8.20,100.00,995224,29,20059,-80
2022-05-01 00:34:38,20.13,18.33,8.10,100.00,994782,29,20054,-80
2022-05-01 00:35:28,21.63,19.73,8.08,100.00,993607,29,20046,-79
2022-05-01 00:36:19,19.80,18.00,8.12,100.00,992393,29,20057,-80
2022-05-01 00:36:51,20.80,18.90,8.16,100.00,996331,29,20065,-79
2022-05-01 00:37:23,20.70,18.80,8.14,100.00,995301,29,20061,-80
2022-05-01 00:37:55,20.75,18.95,8.14,100.00,994684,29,20511,-80
2022-05-01 00:38:27,21.67,19.77,8.15,100.00,994985,29,20456,-79
2022-05-01 00:39:05,21.15,19.23,8.16,100.00,995066,29,20054,-80
2022-05-01 00:39:36,20.58,18.48,8.16,100.00,995444,29,20191,-79
2022-05-01 00:40:09,21.60,19.50,8.18,100.00,995418,29,20047,-79
2022-05-01 00:40:41,20.45,18.55,8.19,100.00,996327,29,20044,-79
2022-05-01 00:41:13,20.30,18.50,8.23,100.00,993950,29,20061,-79
2022-05-01 00:41:47,21.52,19.52,8.23,100.00,995402,29,20046,-79
2022-05-01 00:42:20,20.17,18.45,8.28,100.00,994025,29,20553,-80
2022-05-01 00:42:52,21.92,19.63,8.28,100.00,994459,29,20046,-79
2022-05-01 00:43:24,20.05,18.30,8.21,100.00,995466,29,20098,-79
2022-05-01 00:44:00,20.80,18.90,8.24,100.00,994704,29,20389,-79
2022-05-01 00:44:32,20.35,18.52,8.18,100.00,994150,29,20047,-79
2022-05-01 00:45:04,19.80,18.00,8.20,100.00,995155,29,20137,-79
2022-05-01 00:45:36,20.48,18.67,8.19,100.00,998830,29,20582,-79
2022-05-01 00:46:08,20.05,18.23,8.15,100.00,991136,29,20080,-79
2022-05-01 00:46:44,19.92,18.10,8.10,100.00,992174,29,20050,-79
2022-05-01 00:47:17,19.83,18.05,8.00,100.00,990684,29,20547,-79
2022-05-01 00:47:49,21.15,19.15,8.02,100.00,993367,29,20051,-79
2022-05-01 00:48:21,22.17,20.23,8.06,100.00,998643,29,20576,-79
2022-05-01 00:48:54,20.55,18.70,8.11,100.00,999900,29,20046,-79
2022-05-01 00:49:28,21.58,19.63,8.11,100.00,997704,29,20145,-80
2022-05-01 00:49:59,20.35,18.45,8.11,100.00,998894,29,20050,-79
2022-05-01 00:50:32,20.27,18.33,8.13,100.00,995969,29,20415,-80
2022-05-01 00:51:04,21.05,19.13,8.12,100.00,994313,29,20047,-79
2022-05-01 00:51:46,20.45,18.60,8.11,100.00,992559,29,20046,-80
2022-05-01 00:52:21,18.83,17.13,8.12,100.00,995038,29,20053,-80
2022-05-01 00:52:54,19.60,17.55,8.11,100.00,993642,29,20066,-80
2022-05-01 00:53:26,19.35,17.55,8.11,100.00,998355,29,20567,-79
2022-05-01 00:53:58,18.83,17.15,8.06,100.00,999808,29,20060,-80
2022-05-01 00:54:32,20.55,18.70,8.04,100.00,997746,29,20534,-79
2022-05-01 00:55:04,19.50,17.77,8.04,100.00,994982,29,20469,-80
2022-05-01 00:55:37,20.02,17.92,7.99,100.00,996260,29,20094,-79
2022-05-01 00:56:09,21.08,19.17,8.02,100.00,994159,29,20057,-79
2022-05-01 00:56:45,20.63,18.75,8.06,100.00,996106,29,20054,-79
2022-05-01 00:57:18,19.52,17.73,7.98,100.00,994155,29,20051,-79
2022-05-01 00:57:51,19.17,17.58,8.02,100.00,995235,29,20063,-79
2022-05-01 00:58:23,19.48,17.48,7.99,100.00,993589,29,20061,-79
2022-05-01 00:58:55,21.13,19.23,8.04,100.00,995161,29,20439,-79
2022-05-01 00:59:27,20.30,18.42,8.06,100.00,990099,29,20584,-79
2022-05-01 00:59:59,20.15,18.20,8.09,100.00,993569,29,20622,-79
2022-05-01 01:00:31,20.48,18.65,8.09,100.00,995468,29,20050,-79
2022-05-01 01:01:03,19.27,17.55,8.05,100.00,995128,29,20053,-79
2022-05-01 01:01:36,21.35,19.38,8.05,100.00,995161,29,20074,-79
2022-05-01 01:02:09,21.02,19.13,8.02,100.00,993040,29,20062,-80
2022-05-01 01:02:41,19.25,17.55,8.05,100.00,993691,29,20183,-80
2022-05-01 01:03:13,20.65,18.85,8.05,100.00,991741,29,20446,-80
2022-05-01 01:03:46,21.17,19.17,8.09,100.00,991073,29,20061,-80
2022-05-01 01:04:18,20.63,18.70,8.08,100.00,990617,29,20881,-80
2022-05-01 01:04:50,19.83,18.02,8.00,100.00,996059,29,20129,-80
2022-05-01 01:05:22,19.65,17.95,7.95,100.00,994055,29,20700,-80
2022-05-01 01:05:54,21.70,19.73,7.90,100.00,996294,29,20053,-79
2022-05-01 01:06:26,20.73,18.92,7.90,100.00,994590,29,20542,-80
2022-05-01 01:06:58,20.83,18.77,7.91,100.00,996149,29,20526,-80
2022-05-01 01:07:30,21.15,19.35,7.89,100.00,994839,29,20057,-80
2022-05-01 01:08:02,20.75,18.77,7.94,100.00,994891,29,20520,-79
2022-05-01 01:08:34,21.95,19.95,7.86,100.00,999230,29,20778,-80
2022-05-01 01:09:06,22.38,20.30,7.84,100.00,999843,29,20083,-79
2022-05-01 01:09:38,21.50,19.60,7.82,100.00,995054,29,20099,-80
2022-05-01 01:10:12,21.63,19.63,7.87,100.00,995590,29,20052,-80
2022-05-01 01:10:43,20.85,18.88,7.87,100.00,992945,29,20104,-80
2022-05-01 01:11:15,21.73,19.65,7.88,100.00,991102,29,20055,-80
2022-05-01 01:11:48,21.63,19.67,7.86,100.00,995665,29,20062,-80
2022-05-01 01:12:45,21.35,19.42,7.88,100.00,993326,29,20520,-80
2022-05-01 01:13:17,22.02,20.02,7.83,100.00,990724,29,20156,-80
2022-05-01 01:13:50,21.98,19.80,7.81,100.00,992275,29,20051,-80
2022-05-01 01:14:25,22.30,20.30,7.81,100.00,991919,29,20465,-80
2022-05-01 01:14:57,21.77,19.75,7.77,100.00,993100,29,20576,-80
2022-05-01 01:15:30,21.27,19.48,7.79,100.00,995415,29,20062,-80
2022-05-01 01:16:10,21.70,19.63,7.71,100.00,996817,29,20038,-80
2022-05-01 01:16:46,21.80,19.90,7.74,100.00,999703,29,20122,-80
2022-05-01 01:17:17,22.23,20.17,7.74,100.00,998768,29,20060,-80
2022-05-01 01:17:53,22.35,20.33,7.77,100.00,1000259,29,20227,-80
2022-05-01 01:18:27,21.38,19.48,7.71,100.00,999095,29,20065,-80
2022-05-01 01:18:59,22.25,20.30,7.70,100.00,997829,29,20039,-80
2022-05-01 01:19:31,21.23,19.23,7.67,100.00,995328,29,20408,-80
2022-05-01 01:20:13,21.67,19.77,7.66,100.00,995814,29,20053,-80
2022-05-01 01:20:45,23.77,21.48,7.69,100.00,998065,29,20064,-80
2022-05-01 01:21:17,23.45,21.25,7.66,100.00,999192,29,20042,-80
2022-05-01 01:21:53,23.00,20.92,7.67,100.00,999461,29,20509,-80
2022-05-01 01:22:25,23.05,20.98,7.63,100.00,995976,29,20507,-80
2022-05-01 01:23:00,21.95,19.95,7.64,100.00,994460,29,20134,-80
2022-05-01 01:23:32,23.40,21.23,7.68,100.00,996174,29,20050,-80
2022-05-01 01:24:08,23.60,21.50,7.57,100.00,993194,29,20058,-80
2022-05-01 01:24:44,24.02,21.80,7.58,100.00,995924,29,20065,-80
2022-05-01 01:25:25,22.48,20.38,7.58,100.00,995744,29,20053,-80
2022-05-01 01:25:57,23.13,21.13,7.55,100.00,996367,29,20397,-80
2022-05-01 01:26:31,23.83,21.60,7.49,100.00,995896,29,20058,-80
2022-05-01 01:27:03,23.10,20.92,7.45,100.00,996535,29,20050,-79
2022-05-01 01:27:35,24.45,22.10,7.47,100.00,995978,29,20439,-80
2022-05-01 01:28:09,24.10,21.90,7.44,100.00,995603,29,20128,-80
2022-05-01 01:28:43,23.17,21.05,7.42,100.00,996731,29,20034,-80
2022-05-01 01:29:34,24.58,22.27,7.44,100.00,995101,29,20500,-80
2022-05-01 01:30:25,7.30,7.30,7.30,100.00,994652,29,20586,-80
2022-05-01 01:31:15,23.08,20.88,7.29,100.00,996358,29,19925,-79
2022-05-01 01:31:47,23.73,21.33,7.29,100.00,994954,29,20131,-80
2022-05-01 01:32:19,23.52,21.35,7.33,100.00,996306,29,20046,-80
2022-05-01 01:32:52,24.30,21.98,7.36,100.00,993628,29,20081,-80
2022-05-01 01:33:26,24.10,21.92,7.38,100.00,994302,29,20463,-80
2022-05-01 01:34:20,24.05,21.95,7.32,100.00,996701,29,20047,-79
2022-05-01 01:34:52,24.38,21.98,7.32,100.00,996122,29,20493,-80
2022-05-01 01:35:25,24.65,22.17,7.31,100.00,994432,29,20050,-80
2022-05-01 01:36:02,26.15,23.33,7.33,100.00,997041,29,20065,-80
2022-05-01 01:36:34,25.23,22.80,7.32,100.00,996531,29,20512,-80
2022-05-01 01:37:08,25.63,23.17,7.29,100.00,993585,29,20449,-80
2022-05-01 01:37:42,25.70,23.17,7.31,100.00,996746,29,20629,-80
2022-05-01 01:38:14,25.63,23.13,7.32,100.00,992175,29,20088,-79
2022-05-01 01:38:47,25.77,23.40,7.31,100.00,992201,29,20058,-80
2022-05-01 01:39:20,25.98,23.65,7.22,100.00,990300,29,20054,-80
2022-05-01 01:39:54,26.73,24.13,7.19,100.00,993862,29,20119,-80
2022-05-01 01:40:32,24.73,22.38,7.16,100.00,998575,29,20068,-80
2022-05-01 01:41:09,26.45,24.15,7.16,100.00,995587,29,20147,-80
2022-05-01 01:41:45,26.90,24.30,7.12,100.00,995876,29,20072,-79
2022-05-01 01:42:18,26.52,24.02,7.10,100.00,993733,29,20420,-79
2022-05-01 01:42:51,26.10,23.42,7.13,100.00,995400,29,20565,-80
2022-05-01 01:43:26,25.83,23.42,7.09,100.00,996117,29,20058,-80
2022-05-01 01:43:59,26.33,23.92,7.09,100.00,993264,29,20062,-80
2022-05-01 01:44:32,26.13,23.52,7.07,100.00,989118,29,20055,-80
2022-05-01 01:45:06,25.60,23.20,7.06,100.00,988185,30,20534,-80
2022-05-01 01:45:38,25.42,23.13,7.06,100.00,988981,30,20055,-79
2022-05-01 01:46:10,26.42,23.92,7.06,100.00,988644,29,20142,-80
2022-05-01 01:46:42,27.92,25.13,7.03,100.00,991966,29,20516,-79
2022-05-01 01:47:15,26.70,24.25,7.03,100.00,995816,29,20138,-79
2022-05-01 01:47:51,25.88,23.48,7.06,100.00,999103,29,20062,-79
2022-05-01 01:48:24,27.38,24.77,7.00,100.00,996077,29,20042,-79
2022-05-01 01:48:56,26.42,23.92,6.99,100.00,994692,29,20072,-79
2022-05-01 01:49:29,26.65,24.15,7.04,100.00,994781,29,20073,-79
2022-05-01 01:50:00,28.23,25.60,7.02,100.00,993738,29,20446,-79
2022-05-01 01:50:34,26.35,23.65,7.02,100.00,995365,29,20598,-80
2022-05-01 01:51:07,27.20,24.67,7.03,100.00,995636,29,20077,-80
2022-05-01 01:51:39,26.60,24.13,6.91,100.00,996022,29,20443,-81
2022-05-01 01:52:11,25.98,23.52,6.94,100.00,995404,29,20264,-81
2022-05-01 01:52:50,26.35,23.98,6.96,100.00,999134,29,20065,-80
2022-05-01 01:53:22,28.33,25.73,6.94,100.00,997938,29,20513,-80
2022-05-01 01:53:55,29.35,26.55,6.94,100.00,998946,29,20057,-80
2022-05-01 01:54:27,28.92,26.25,6.93,100.00,995771,29,20054,-80
2022-05-01 01:54:59,27.90,25.33,6.95,100.00,996148,29,20062,-80
2022-05-01 01:55:37,27.88,25.27,6.92,100.00,995511,29,20039,-80
2022-05-01 01:56:10,27.77,25.08,6.95,100.00,995801,29,20117,-80
2022-05-01 01:56:44,28.88,26.17,6.91,100.00,995116,29,20074,-79
2022-05-01 01:57:16,27.73,25.23,6.94,100.00,995845,29,20081,-79
2022-05-01 01:57:48,29.83,27.02,6.94,100.00,996002,29,20419,-79
2022-05-01 01:58:20,27.50,25.00,6.95,100.00,994184,29,20039,-79
2022-05-01 01:58:52,26.85,24.38,6.91,100.00,998600,29,20543,-79
2022-05-01 01:59:24,29.98,27.17,6.90,100.00,999690,29,20054,-80
2022-05-01 01:59:57,27.63,25.00,6.88,100.00,998638,29,20057,-79
2022-05-01 02:00:28,28.33,25.52,6.94,100.00,998068,29,20091,-79
2022-05-01 02:01:01,28.38,25.67,6.97,100.00,997783,29,20149,-79
2022-05-01 02:01:33,28.13,25.52,6.96,100.00,995997,29,20053,-79
2022-05-01 02:02:05,27.45,24.95,6.92,100.00,995586,29,20529,-79
2022-05-01 02:02:37,28.45,25.75,6.90,100.00,997625,29,20049,-79
2022-05-01 02:03:10,27.48,24.95,6.94,100.00,995413,29,20047,-79
2022-05-01 02:03:42,27.48,24.92,6.89,100.00,995462,29,20487,-79
2022-05-01 02:04:13,25.90,23.50,6.90,100.00,995588,29,20053,-79
2022-05-01 02:04:45,27.77,25.08,6.95,100.00,994955,29,20061,-80
2022-05-01 02:05:17,28.00,25.25,6.91,100.00,999455,29,20511,-80
2022-05-01 02:05:50,27.15,24.65,6.94,100.00,996754,29,20038,-79
2022-05-01 02:06:22,27.58,25.08,6.90,100.00,995223,29,20447,-80
2022-05-01 02:06:54,26.10,23.63,6.91,100.00,996370,29,20504,-79
2022-05-01 02:07:25,26.60,24.10,6.93,100.00,995721,29,20103,-79
2022-05-01 02:07:59,26.80,24.05,6.90,100.00,991032,29,20623,-79
2022-05-01 02:08:30,27.73,25.02,6.89,100.00,994227,29,20065,-79
2022-05-01 02:09:08,26.95,24.45,6.87,100.00,994917,29,20052,-79
2022-05-01 02:09:40,27.80,25.15,6.85,100.00,995458,29,20523,-80
2022-05-01 02:10:12,27.30,24.70,6.91,100.00,995239,29,20111,-79
2022-05-01 02:10:50,26.35,23.85,6.93,100.00,998606,29,20049,-79
2022-05-01 02:11:22,26.83,24.35,6.91,100.00,995141,29,20055,-79
2022-05-01 02:11:55,26.30,23.90,6.91,100.00,999781,29,20057,-80
2022-05-01 02:12:28,27.80,25.08,6.88,100.00,998933,29,20090,-79
2022-05-01 02:13:04,26.48,23.98,6.86,100.00,1000048,29,20053,-79
2022-05-01 02:13:36,27.65,25.05,6.88,100.00,996008,29,20090,-79
2022-05-01 02:14:08,27.88,25.27,6.91,100.00,995703,29,20538,-80
2022-05-01 02:14:40,26.90,24.38,6.86,100.00,995342,29,20504,-80
2022-05-01 02:15:12,26.90,24.50,6.82,100.00,995563,29,20071,-79
2022-05-01 02:15:45,26.88,24.27,6.78,100.00,999528,29,20045,-79
2022-05-01 02:16:19,27.10,24.40,6.85,100.00,995617,29,20058,-80
2022-05-01 02:16:51,27.30,24.85,6.86,100.00,996152,29,20522,-80
2022-05-01 02:17:23,27.50,25.00,6.82,100.00,995395,29,20682,-79
2022-05-01 02:17:55,26.48,23.98,6.83,100.00,996601,29,20499,-80
2022-05-01 02:18:27,26.15,23.65,6.82,100.00,994819,29,20543,-80
2022-05-01 02:18:59,27.35,24.83,6.80,100.00,995528,29,20042,-80
2022-05-01 02:19:31,26.35,23.95,6.84,100.00,994386,29,20511,-80
2022-05-01 02:20:03,27.73,25.17,6.84,100.00,993160,29,20412,-79
2022-05-01 02:20:54,27.98,25.23,6.83,100.00,995419,29,20038,-79
2022-05-01 02:21:35,25.20,22.98,6.77,100.00,993673,29,20510,-80
2022-05-01 02:22:07,25.98,23.52,6.79,100.00,994344,29,20049,-80
2022-05-01 02:22:44,27.67,25.10,6.81,100.00,1000023,29,20037,-79
2022-05-01 02:23:20,27.38,24.80,6.78,100.00,999140,29,20101,-80
2022-05-01 02:23:52,26.52,24.10,6.78,100.00,995623,29,20161,-79
2022-05-01 02:24:27,27.30,24.73,6.78,100.00,993869,29,20088,-79
2022-05-01 02:24:59,27.50,24.88,6.81,100.00,992806,29,20061,-80
2022-05-01 02:25:30,28.55,25.88,6.79,100.00,996091,29,20042,-79
2022-05-01 02:26:02,27.05,24.33,6.74,100.00,996748,29,20539,-79
2022-05-01 02:26:37,28.30,25.58,6.77,100.00,996630,29,20058,-79
2022-05-01 02:27:09,26.92,24.42,6.72,100.00,995960,29,20038,-79
2022-05-01 02:27:41,26.88,24.35,6.74,100.00,995597,29,20495,-79
2022-05-01 02:28:13,27.23,24.73,6.81,100.00,993992,29,20392,-80
2022-05-01 02:28:45,27.92,25.23,6.84,100.00,995777,29,20053,-79
2022-05-01 02:29:17,27.13,24.58,6.84,100.00,996319,29,20496,-79
2022-05-01 02:29:49,28.50,25.45,6.83,100.00,993066,29,20060,-79
2022-05-01 02:30:22,27.83,25.15,6.81,100.00,996309,29,20476,-80
2022-05-01 02:30:54,28.15,25.55,6.82,100.00,996385,29,20424,-79
2022-05-01 02:31:26,28.13,25.63,6.82,100.00,994927,29,20599,-80
2022-05-01 02:31:57,27.75,25.15,6.77,100.00,996059,29,20055,-80
2022-05-01 02:32:31,28.92,25.98,6.79,100.00,995337,29,20081,-79
2022-05-01 02:33:02,26.90,24.50,6.79,100.00,996231,29,20046,-80
2022-05-01 02:33:34,28.75,26.05,6.81,100.00,993795,29,20191,-79
2022-05-01 02:34:07,27.15,24.55,6.72,100.00,992820,29,20062,-80
2022-05-01 02:34:38,27.75,25.05,6.68,100.00,996578,29,20042,-80
2022-05-01 02:35:11,26.95,24.45,6.68,100.00,998541,29,20552,-80
2022-05-01 02:35:43,28.13,25.55,6.66,100.00,998374,29,20177,-79
2022-05-01 02:36:17,28.88,26.27,6.68,100.00,998909,29,20480,-80
2022-05-01 02:36:52,29.80,27.00,6.68,100.00,1000110,29,20161,-80
2022-05-01 02:37:24,29.15,26.15,6.68,100.00,998373,29,20381,-80
2022-05-01 02:37:56,26.65,24.05,6.67,100.00,1000156,29,20064,-79
2022-05-01 02:38:28,27.98,25.27,6.62,100.00,998997,29,21013,-79
2022-05-01 02:39:00,28.35,25.77,6.58,100.00,1000066,29,20056,-79
2022-05-01 02:39:32,28.65,25.95,6.62,100.00,996971,29,20046,-79
2022-05-01 02:40:05,28.50,25.83,6.66,100.00,996683,29,20061,-78
2022-05-01 02:40:37,28.17,25.48,6.64,100.00,995142,29,20053,-78
2022-05-01 02:41:09,28.75,26.00,6.64,100.00,995664,29,20057,-79
2022-05-01 02:41:41,28.15,25.45,6.63,100.00,990730,29,20063,-79
2022-05-01 02:42:14,28.10,25.50,6.63,100.00,990695,29,20468,-78
2022-05-01 02:42:46,29.00,26.33,6.61,100.00,995878,29,20596,-78
2022-05-01 02:43:18,28.70,25.92,6.56,100.00,995251,29,20053,-79
2022-05-01 02:43:50,27.48,24.88,6.58,100.00,996525,29,20056,-78
2022-05-01 02:44:22,28.90,26.10,6.54,100.00,995197,29,20069,-78
2022-05-01 02:44:54,28.80,26.13,6.57,100.00,992163,29,20039,-79
2022-05-01 02:45:30,28.23,25.55,6.52,100.00,986335,29,20058,-79
2022-05-01 02:46:02,28.40,25.65,6.57,100.00,989816,29,20618,-79
2022-05-01 02:46:34,29.42,26.52,6.58,100.00,991850,29,20546,-78
2022-05-01 02:47:06,28.33,25.73,6.61,100.00,996534,29,20584,-78
2022-05-01 02:47:38,29.27,26.45,6.57,100.00,996298,29,20064,-79
2022-05-01 02:48:10,28.75,25.98,6.60,100.00,995458,29,21332,-79
2022-05-01 02:48:43,28.55,25.95,6.57,100.00,998993,29,20046,-79
2022-05-01 02:49:15,28.70,25.90,6.57,100.00,999198,29,20415,-79
2022-05-01 02:49:48,29.08,26.38,6.53,100.00,999363,29,20439,-78
2022-05-01 02:50:20,28.48,25.92,6.55,100.00,997520,29,20054,-79
2022-05-01 02:50:53,28.73,25.77,6.53,100.00,996613,29,20049,-78
2022-05-01 02:51:25,29.67,26.83,6.55,100.00,989847,29,20070,-78
2022-05-01 02:51:57,30.17,27.38,6.57,100.00,992003,29,20051,-78
2022-05-01 02:52:29,29.95,27.15,6.56,100.00,990977,29,20055,-79
2022-05-01 02:53:02,30.17,27.10,6.47,100.00,995026,29,20048,-78
2022-05-01 02:53:35,29.67,26.98,6.47,100.00,995588,29,20050,-78
2022-05-01 02:54:07,30.33,27.52,6.49,100.00,996647,29,20053,-79
2022-05-01 02:54:38,29.38,26.58,6.52,100.00,994759,29,20092,-78
2022-05-01 02:55:11,29.80,27.08,6.54,100.00,995522,29,20050,-79
2022-05-01 02:55:43,29.60,26.58,6.50,100.00,995767,29,20613,-79
2022-05-01 02:56:14,31.55,28.63,6.52,100.00,995353,29,20225,-79
2022-05-01 02:56:46,30.08,27.27,6.51,100.00,991526,29,20055,-78
2022-05-01 02:57:18,28.05,25.45,6.54,100.00,990050,29,20412,-78
2022-05-01 02:57:50,31.63,28.42,6.52,100.00,988285,30,20051,-79
2022-05-01 02:58:22,30.38,27.58,6.44,100.00,988258,29,20051,-79
2022-05-01 02:58:54,30.33,27.35,6.51,100.00,996174,29,20050,-79
2022-05-01 02:59:26,31.08,28.17,6.45,100.00,997027,29,20058,-79
2022-05-01 02:59:58,29.48,26.80,6.49,100.00,994693,29,20066,-79
2022-05-01 03:00:30,30.40,27.50,6.51,100.00,994532,29,20411,-79
2022-05-01 03:01:02,30.67,27.77,6.55,100.00,999105,29,20034,-79
2022-05-01 03:01:34,29.52,26.75,6.55,100.00,998900,29,20438,-78
2022-05-01 03:02:07,30.67,27.70,6.47,100.00,997702,29,20050,-79
2022-05-01 03:02:39,29.40,26.60,6.52,100.00,998088,29,20404,-79
2022-05-01 03:03:11,30.10,27.17,6.51,100.00,998679,29,20045,-79
2022-05-01 03:03:43,30.92,27.92,6.53,100.00,994688,29,20295,-80
2022-05-01 03:04:15,29.70,26.90,6.54,100.00,992074,29,20091,-80
2022-05-01 03:04:47,32.08,28.90,6.56,100.00,994116,29,22807,-80
2022-05-01 03:05:19,29.88,26.95,6.55,100.00,989911,29,20108,-80
2022-05-01 03:05:54,30.48,27.70,6.57,100.00,992495,29,20047,-80
2022-05-01 03:06:26,29.98,27.20,6.61,100.00,990168,29,20483,-80
2022-05-01 03:06:58,31.42,28.42,6.58,100.00,991955,29,20059,-80
2022-05-01 03:07:30,29.75,27.00,6.61,100.00,994731,29,20596,-80
2022-05-01 03:08:01,30.00,26.98,6.57,100.00,996722,29,20117,-79
2022-05-01 03:08:31,32.35,29.15,6.52,100.00,997710,29,20141,-79
2022-05-01 03:09:04,31.05,28.15,6.52,100.00,998070,29,20082,-79
2022-05-01 03:09:36,31.20,28.40,6.51,100.00,998388,29,20497,-79
2022-05-01 03:10:10,30.83,27.98,6.51,100.00,999085,29,20046,-79
2022-05-01 03:10:42,31.55,28.45,6.52,100.00,995513,29,20510,-81
2022-05-01 03:11:14,31.63,28.60,6.52,100.00,994589,29,20081,-82
2022-05-01 03:11:46,31.35,28.45,6.51,100.00,994001,29,20054,-81
2022-05-01 03:12:22,32.33,29.13,6.53,100.00,992692,29,20134,-81
2022-05-01 03:12:54,31.83,28.75,6.47,100.00,999937,29,20090,-81
2022-05-01 03:13:26,31.27,28.38,6.48,100.00,998267,29,20053,-81
2022-05-01 03:13:58,32.05,29.08,6.44,100.00,998776,29,20055,-81
2022-05-01 03:14:30,32.08,28.95,6.44,100.00,998355,29,20045,-81
2022-05-01 03:15:02,33.25,29.95,6.44,100.00,995281,29,20046,-82
2022-05-01 03:15:34,30.85,27.83,6.41,100.00,994839,29,20895,-81
2022-05-01 03:16:06,32.22,29.05,6.33,100.00,996317,29,20055,-79
2022-05-01 03:16:38,30.88,27.88,6.33,100.00,993971,29,20046,-80
2022-05-01 03:17:10,30.95,28.13,6.38,100.00,995689,29,20054,-80
2022-05-01 03:18:00,32.47,29.27,6.34,100.00,996026,29,20684,-80
2022-05-01 03:18:51,30.52,27.58,6.26,100.00,994997,29,20133,-80
2022-05-01 03:19:42,33.00,29.90,6.29,100.00,995481,29,20051,-80
2022-05-01 03:20:33,32.97,29.85,6.22,100.00,994909,29,20307,-80
2022-05-01 03:21:23,31.95,28.88,6.21,100.00,996717,29,20125,-80
2022-05-01 03:22:15,6.12,6.12,6.12,100.00,988572,29,20525,-79
2022-05-01 03:22:47,30.65,27.73,6.16,100.00,991291,29,19933,-80
2022-05-01 03:23:18,32.92,29.70,6.23,100.00,991421,29,20051,-79
2022-05-01 03:23:51,34.00,30.60,6.18,100.00,995201,29,20455,-80
2022-05-01 03:24:22,32.88,29.65,6.19,100.00,996999,29,20045,-80
2022-05-01 03:24:54,34.20,30.75,6.17,100.00,999089,29,20415,-80
2022-05-01 03:25:26,33.15,29.92,6.19,100.00,993515,29,20188,-80
2022-05-01 03:25:59,35.78,32.28,6.22,100.00,995142,29,20078,-79
2022-05-01 03:26:31,35.10,31.80,6.18,100.00,994629,29,20133,-80
2022-05-01 03:27:03,34.15,30.92,6.12,100.00,996529,29,20047,-80
2022-05-01 03:27:35,34.78,31.50,6.15,100.00,995231,29,20050,-80
2022-05-01 03:28:07,32.50,29.48,6.16,100.00,996096,29,20043,-80
2022-05-01 03:28:40,35.30,31.77,6.20,100.00,995636,29,20046,-80
2022-05-01 03:29:12,32.72,29.63,6.18,100.00,995807,29,20047,-80
2022-05-01 03:30:04,32.97,29.88,6.15,100.00,994494,29,20495,-80
2022-05-01 03:30:36,33.10,29.90,6.14,100.00,994613,29,20057,-80
2022-05-01 03:31:11,35.33,31.83,6.17,100.00,996092,29,20049,-79
2022-05-01 03:31:43,35.30,32.00,6.16,100.00,994305,29,20054,-80
2022-05-01 03:32:15,35.22,31.85,6.12,100.00,995252,29,20039,-80
2022-05-01 03:32:47,35.38,31.90,6.13,100.00,994809,29,20503,-80
2022-05-01 03:33:22,34.40,31.00,6.14,100.00,995188,29,20050,-80
2022-05-01 03:33:56,35.08,31.65,6.16,100.00,996142,29,20088,-80
2022-05-01 03:34:28,35.03,31.60,6.11,100.00,995366,29,20133,-77
2022-05-01 03:35:00,34.90,31.40,6.16,100.00,994849,29,20531,-77
2022-05-01 03:35:31,34.30,30.90,6.14,100.00,994424,29,20523,-77
2022-05-01 03:36:08,35.60,32.10,6.12,100.00,996447,29,20052,-77
2022-05-01 03:36:40,34.63,31.40,6.09,100.00,995255,29,20540,-77
2022-05-01 03:37:12,36.20,32.60,6.03,100.00,995455,29,20046,-77
2022-05-01 03:37:45,34.50,31.13,5.99,100.00,995764,29,20111,-77
2022-05-01 03:38:18,37.35,33.75,6.06,100.00,992587,29,20049,-77
2022-05-01 03:38:50,38.40,33.13,6.09,100.00,992281,29,20047,-78
2022-05-01 03:39:22,35.38,32.05,6.02,100.00,991425,29,20521,-77
2022-05-01 03:39:54,35.75,32.35,6.06,100.00,991896,29,20416,-77
2022-05-01 03:40:26,35.53,32.13,6.04,100.00,991287,29,20175,-77
2022-05-01 03:40:58,35.00,31.63,6.00,100.00,992273,29,20077,-78
2022-05-01 03:41:30,35.40,31.90,6.02,100.00,987893,29,20550,-78
2022-05-01 03:42:03,35.45,32.00,6.02,100.00,991994,29,20338,-78
2022-05-01 03:42:35,34.55,31.15,6.00,100.00,987228,29,20525,-77
2022-05-01 03:43:07,36.08,32.60,5.94,100.00,989170,29,20047,-81
2022-05-01 03:43:40,35.25,31.83,5.88,100.00,991108,29,20145,-77
2022-05-01 03:44:11,36.53,33.03,5.91,100.00,992195,29,20047,-79
2022-05-01 03:44:43,36.22,32.55,5.94,100.00,987703,29,20085,-79
2022-05-01 03:45:15,35.70,32.30,5.94,100.00,984802,30,20130,-80
2022-05-01 03:45:47,35.95,32.40,5.89,100.00,987946,30,20107,-80
2022-05-01 03:46:21,36.78,33.22,5.92,100.00,988827,29,20051,-81
2022-05-01 03:46:53,37.67,34.10,5.86,100.00,996546,29,20515,-84
2022-05-01 03:47:25,37.10,33.60,5.88,100.00,999055,29,20489,-80
2022-05-01 03:47:57,36.78,33.17,5.91,100.00,995542,29,20130,-83
2022-05-01 03:48:29,36.17,32.63,5.88,100.00,994260,29,20102,-83
2022-05-01 03:49:02,35.45,32.00,5.88,100.00,996248,29,20053,-82
2022-05-01 03:49:34,37.30,33.70,5.88,100.00,988164,29,20063,-82
2022-05-01 03:50:07,36.00,32.60,5.87,100.00,991993,29,20646,-83
2022-05-01 03:50:40,36.17,32.78,5.87,100.00,991374,29,20058,-82
2022-05-01 03:51:12,35.63,32.22,5.90,100.00,992183,29,20600,-82
2022-05-01 03:51:44,36.67,32.97,5.95,100.00,994728,29,20110,-82
2022-05-01 03:52:16,36.85,33.30,5.94,100.00,995124,29,20043,-82
2022-05-01 03:52:48,37.22,33.53,5.95,100.00,995155,29,20058,-82
2022-05-01 03:53:21,37.72,33.97,5.97,100.00,994382,29,20139,-82
2022-05-01 03:53:52,36.47,32.90,5.95,100.00,999742,29,20046,-82
2022-05-01 03:54:25,35.50,31.92,5.97,100.00,995062,29,20046,-82
2022-05-01 03:54:57,36.88,33.20,6.00,100.00,993846,29,20061,-81
2022-05-01 03:55:29,35.50,32.03,5.99,100.00,989975,29,20058,-82
2022-05-01 03:56:01,35.55,32.15,5.99,100.00,989383,29,20047,-82
2022-05-01 03:56:36,37.13,33.63,6.01,100.00,987504,29,20469,-82
2022-05-01 03:57:10,35.47,32.00,5.99,100.00,988525,29,20440,-82
2022-05-01 03:57:42,35.30,32.00,5.95,100.00,993287,29,20042,-82
2022-05-01 03:58:14,34.38,31.08,6.04,100.00,992718,29,20054,-82
2022-05-01 03:58:47,38.13,34.35,6.06,100.00,995104,29,20532,-82
2022-05-01 03:59:19,35.95,32.28,6.08,100.00,994770,29,20046,-82
2022-05-01 03:59:51,36.92,33.22,6.06,100.00,993649,29,20059,-82
2022-05-01 04:00:23,34.88,31.52,6.04,100.00,995357,29,20061,-83
2022-05-01 04:00:55,35.80,32.20,5.99,100.00,999627,29,20060,-82
2022-05-01 04:01:28,36.38,32.72,6.05,100.00,993464,29,20118,-83
2022-05-01 04:02:00,35.95,32.10,6.06,100.00,994175,29,20105,-83
2022-05-01 04:02:32,37.38,33.67,6.02,100.00,994023,29,20902,-83
2022-05-01 04:03:04,36.20,32.50,6.06,100.00,994524,29,20055,-83
2022-05-01 04:03:36,36.10,32.70,6.06,100.00,994611,29,20527,-84
2022-05-01 04:04:08,36.35,32.72,6.06,100.00,996799,29,20134,-84
2022-05-01 04:04:39,37.10,33.38,6.09,100.00,994783,29,20046,-83
2022-05-01 04:05:13,36.47,32.90,6.10,100.00,994673,29,20544,-83
2022-05-01 04:05:45,35.72,32.33,6.15,100.00,999563,29,20057,-84
2022-05-01 04:06:17,35.95,32.38,6.14,100.00,998988,29,20367,-87
2022-05-01 04:06:49,35.55,32.08,6.12,100.00,1000120,29,20053,-87
2022-05-01 04:07:21,35.00,31.58,6.13,100.00,994956,29,20153,-79
2022-05-01 04:07:53,36.67,33.17,6.15,100.00,994386,29,20142,-79
2022-05-01 04:08:25,37.08,33.38,6.11,100.00,986278,30,20182,-79
2022-05-01 04:08:57,36.35,32.72,6.14,100.00,985370,30,20043,-81
2022-05-01 04:09:30,37.33,33.63,6.12,100.00,987277,29,20062,-81
2022-05-01 04:10:02,36.58,32.83,6.12,100.00,990204,29,20039,-81
2022-05-01 04:10:34,34.53,31.02,6.11,100.00,995360,29,20070,-82
2022-05-01 04:11:06,36.70,33.10,6.13,100.00,998727,29,20054,-81
2022-05-01 04:11:38,38.00,34.30,6.11,100.00,995667,29,20054,-81
2022-05-01 04:12:10,34.95,31.45,6.10,100.00,997838,29,20052,-81
2022-05-01 04:12:44,37.20,33.45,6.08,100.00,996440,29,20046,-81
2022-05-01 04:13:17,35.72,32.25,6.08,100.00,992891,29,20439,-81
2022-05-01 04:13:50,36.70,33.05,6.10,100.00,997505,29,20057,-81
2022-05-01 04:14:22,35.42,31.73,6.05,100.00,996166,29,20039,-81
2022-05-01 04:14:54,35.97,32.35,6.11,100.00,998581,29,20081,-80
2022-05-01 04:15:26,36.85,33.10,6.06,100.00,997632,29,20121,-80
2022-05-01 04:15:58,37.28,33.47,6.15,100.00,999778,29,20547,-80
2022-05-01 04:16:31,36.75,32.80,6.11,100.00,997878,29,20050,-81
2022-05-01 04:17:04,37.47,33.65,6.14,100.00,996479,29,20457,-81
2022-05-01 04:17:40,37.85,34.13,6.11,100.00,994727,29,20051,-81
2022-05-01 04:18:13,37.35,33.50,6.14,100.00,995201,29,20495,-81
2022-05-01 04:18:46,36.58,32.88,6.09,100.00,996131,29,20083,-81
2022-05-01 04:19:18,37.63,33.92,6.12,100.00,995722,29,20424,-81
2022-05-01 04:19:50,37.55,33.75,6.13,100.00,995910,29,20160,-81
2022-05-01 04:20:22,36.47,32.72,6.13,100.00,993624,29,20064,-81
2022-05-01 04:20:54,38.60,34.40,6.19,100.00,991960,29,20063,-81
2022-05-01 04:21:26,36.85,32.90,6.15,100.00,991067,29,20076,-81
2022-05-01 04:21:58,37.45,33.63,6.18,100.00,989314,29,20063,-81
2022-05-01 04:22:37,38.03,34.03,6.17,100.00,989236,29,20517,-81
2022-05-01 04:23:09,36.00,32.45,6.24,100.00,993777,29,20115,-81
2022-05-01 04:23:42,36.42,32.70,6.23,100.00,991338,29,20062,-80
2022-05-01 04:24:14,38.35,34.35,6.23,100.00,995516,29,20112,-80
2022-05-01 04:24:46,35.92,32.30,6.28,100.00,994994,29,20049,-80
2022-05-01 04:25:28,37.17,33.47,6.23,100.00,995243,29,20054,-79
2022-05-01 04:26:00,36.72,33.17,6.29,100.00,994981,29,20130,-80
2022-05-01 04:26:32,37.67,33.88,6.28,100.00,994921,29,20054,-80
2022-05-01 04:27:08,38.17,34.25,6.26,100.00,988671,30,20051,-80
2022-05-01 04:27:39,39.28,35.35,6.28,100.00,990899,29,20504,-81
2022-05-01 04:28:13,38.08,34.17,6.28,100.00,993227,29,20507,-81
2022-05-01 04:29:05,36.75,33.05,6.27,100.00,995713,29,20054,-81
2022-05-01 04:29:40,38.20,34.13,6.23,100.00,995173,29,20057,-80
2022-05-01 04:30:17,40.05,35.72,6.22,100.00,996469,29,20055,-80
2022-05-01 04:30:51,37.60,33.78,6.24,100.00,995728,29,20057,-80
2022-05-01 04:31:23,36.92,33.20,6.23,100.00,991305,29,20184,-81
2022-05-01 04:31:56,38.42,34.63,6.27,100.00,995516,29,20042,-81
2022-05-01 04:32:29,39.03,34.83,6.25,100.00,993801,29,20591,-81
2022-05-01 04:33:03,38.83,34.85,6.28,100.00,992989,29,20054,-80
2022-05-01 04:33:35,38.88,34.83,6.26,100.00,995719,29,20050,-80
2022-05-01 04:34:07,39.63,35.60,6.30,100.00,994844,29,20496,-80
2022-05-01 04:34:39,38.50,34.60,6.27,100.00,994830,29,20064,-80
2022-05-01 04:35:11,39.42,35.42,6.27,100.00,996142,29,20504,-80
2022-05-01 04:35:52,39.38,35.42,6.26,100.00,994144,29,20569,-82
2022-05-01 04:36:33,6.15,6.15,6.15,100.00,1000097,29,20435,-79
2022-05-01 04:37:05,38.28,34.38,6.19,100.00,998369,29,19945,-85
2022-05-01 04:37:38,39.53,35.35,6.23,100.00,998038,29,20153,-85
2022-05-01 04:38:15,37.88,34.03,6.22,100.00,1003504,29,20567,-85
2022-05-01 04:38:47,39.17,34.55,6.23,100.00,998117,29,20617,-85
2022-05-01 04:39:20,37.65,33.80,6.23,100.00,996056,29,20136,-84
2022-05-01 04:39:51,37.10,33.20,6.26,100.00,999976,29,20443,-86
2022-05-01 04:40:24,39.72,35.67,6.19,100.00,1002172,29,20138,-86
2022-05-01 04:41:00,38.97,34.50,6.23,100.00,1002282,29,20153,-86
2022-05-01 04:41:32,38.00,34.08,6.26,100.00,991831,29,20057,-86
2022-05-01 04:42:04,38.65,34.55,6.28,100.00,994044,29,20050,-85
2022-05-01 04:42:36,38.67,34.35,6.35,100.00,998776,29,20053,-86
2022-05-01 04:43:13,39.42,35.15,6.30,100.00,1004410,29,20659,-86
2022-05-01 04:43:46,39.13,35.03,6.36,100.00,1003615,29,20041,-86
2022-05-01 04:44:18,38.70,34.67,6.43,100.00,996602,29,20053,-86
2022-05-01 04:44:50,38.15,34.17,6.36,100.00,992911,29,20034,-86
2022-05-01 04:45:22,38.65,34.50,6.37,100.00,994447,29,20175,-86
2022-05-01 04:45:56,38.40,34.40,6.36,100.00,998144,29,20065,-85
2022-05-01 04:46:28,37.75,33.85,6.36,100.00,1005811,29,20148,-85
2022-05-01 04:47:00,40.10,35.05,6.42,100.00,1005984,29,20048,-86
2022-05-01 04:47:32,39.72,35.63,6.42,100.00,1003955,29,20049,-86
2022-05-01 04:48:05,36.80,33.00,6.38,100.00,1000823,29,20049,-86
2022-05-01 04:48:37,37.63,33.80,6.44,100.00,1005825,29,20518,-86
2022-05-01 04:49:09,38.65,34.70,6.43,100.00,996911,29,20054,-85
2022-05-01 04:49:42,39.67,35.53,6.53,100.00,995455,29,20074,-86
2022-05-01 04:50:14,35.63,31.95,6.53,100.00,994568,29,20050,-86
2022-05-01 04:50:47,35.90,32.30,6.55,100.00,991442,29,20047,-86
2022-05-01 04:51:19,39.90,35.25,6.54,100.00,992746,29,20170,-86
2022-05-01 04:51:51,38.58,34.38,6.56,100.00,1001081,29,20148,-86
2022-05-01 04:52:23,37.25,33.47,6.57,100.00,1002492,29,20136,-86
2022-05-01 04:52:56,37.85,33.95,6.63,100.00,997998,29,20046,-87
2022-05-01 04:53:28,36.83,32.92,6.61,100.00,988519,29,20158,-87
2022-05-01 04:54:00,36.30,32.50,6.55,100.00,992969,29,20063,-88
2022-05-01 04:54:32,36.00,32.30,6.59,100.00,990681,29,20058,-88
2022-05-01 04:55:05,35.72,31.95,6.59,100.00,994721,29,20064,-89
2022-05-01 04:55:42,37.58,33.78,6.58,100.00,993990,29,20207,-88
2022-05-01 04:56:33,37.40,33.40,6.57,100.00,995654,29,20047,-89
2022-05-01 04:57:09,39.17,35.08,6.62,100.00,1000524,29,20042,-88
2022-05-01 04:57:41,39.53,35.22,6.66,100.00,1003627,29,20634,-88
2022-05-01 04:58:18,44.67,39.95,6.65,100.00,1002726,29,20511,-88
2022-05-01 04:58:50,45.92,40.42,6.67,100.00,1001739,29,20108,-87
2022-05-01 04:59:22,46.30,41.40,6.63,100.00,997177,29,20060,-88
2022-05-01 04:59:54,45.75,40.75,6.68,100.00,1001225,29,20049,-88
2022-05-01 05:00:28,48.67,43.22,6.74,100.00,995471,29,20107,-89
2022-05-01 05:01:00,48.95,43.78,6.77,100.00,996813,29,20050,-87
2022-05-01 05:01:34,49.17,42.72,6.79,100.00,993262,29,20466,-88
2022-05-01 05:02:07,49.10,43.90,6.76,100.00,995667,29,20050,-88
2022-05-01 05:02:41,51.20,45.85,6.80,100.00,994140,29,20057,-88
2022-05-01 05:03:14,49.88,44.55,6.86,100.00,993073,29,20079,-88
2022-05-01 05:03:46,51.85,46.22,6.91,100.00,996596,29,20640,-88
2022-05-01 05:04:19,48.40,43.25,6.83,100.00,996008,29,20656,-88
2022-05-01 05:04:51,45.00,40.20,6.92,100.00,996469,29,20516,-89
2022-05-01 05:05:23,46.50,41.70,6.92,100.00,994576,29,20179,-89
2022-05-01 05:05:55,45.35,40.50,6.98,100.00,991892,29,20477,-89
2022-05-01 05:06:27,45.60,40.83,6.94,100.00,992794,29,20043,-88
2022-05-01 05:06:59,44.85,40.28,6.98,100.00,996018,29,20046,-88
2022-05-01 05:07:33,46.95,42.03,7.00,100.00,993384,29,20102,-90
2022-05-01 05:08:25,46.85,41.88,6.92,100.00,993262,29,20055,-89
2022-05-01 05:09:16,44.78,40.08,7.00,100.00,991638,29,20457,-88
2022-05-01 05:09:57,42.35,37.83,6.89,100.00,993652,29,20497,-89
2022-05-01 05:10:29,41.17,36.95,6.87,100.00,992579,29,20542,-88
2022-05-01 05:11:02,43.13,38.47,6.97,100.00,997006,29,20503,-87
2022-05-01 05:11:34,41.78,37.45,7.03,100.00,997292,29,20191,-88
2022-05-01 05:12:08,40.35,36.25,7.10,100.00,997566,29,20527,-87
2022-05-01 05:12:45,38.30,34.22,6.97,100.00,996762,29,20065,-86
2022-05-01 05:13:24,37.95,33.95,7.08,100.00,995888,29,20046,-85
2022-05-01 05:13:56,36.83,33.08,7.05,100.00,995894,29,20054,-86
2022-05-01 05:14:28,39.30,35.30,7.15,100.00,999146,29,20058,-86
2022-05-01 05:15:03,37.45,33.40,7.19,100.00,1001561,29,20108,-86
2022-05-01 05:15:35,37.85,33.95,7.16,100.00,1001381,29,20054,-86
2022-05-01 05:16:14,39.22,35.15,7.09,100.00,1000039,29,20183,-86
2022-05-01 05:16:46,39.42,35.35,7.08,100.00,997700,29,20058,-85
2022-05-01 05:17:21,39.70,35.50,7.11,100.00,996174,29,20151,-86
2022-05-01 05:17:53,37.45,33.55,7.09,100.00,1000194,29,20052,-87
2022-05-01 05:18:25,39.38,35.35,7.04,100.00,999333,29,20054,-88
2022-05-01 05:18:57,38.72,34.63,7.10,100.00,996109,29,20051,-87
2022-05-01 05:19:29,37.53,33.67,7.21,100.00,995846,29,20551,-86
2022-05-01 05:20:01,37.30,33.30,7.22,100.00,993797,29,20273,-86
2022-05-01 05:20:33,39.03,34.97,7.19,100.00,998530,29,20083,-85
2022-05-01 05:21:04,38.08,34.13,7.16,100.00,1000905,29,20395,-85
2022-05-01 05:21:36,38.25,34.20,7.13,100.00,996136,29,20268,-83
2022-05-01 05:22:08,35.08,31.50,7.11,100.00,998102,29,20076,-84
2022-05-01 05:22:44,36.83,33.17,7.18,100.00,994159,29,20054,-81
2022-05-01 05:23:16,36.75,32.78,7.21,100.00,995894,29,20130,-81
2022-05-01 05:23:47,36.45,32.72,7.24,100.00,994933,29,20137,-89
2022-05-01 05:24:20,37.97,33.95,7.09,100.00,999250,29,20419,-87
2022-05-01 05:24:52,37.75,33.90,7.14,100.00,1002983,29,20190,-89
2022-05-01 05:25:24,36.20,32.50,7.18,100.00,1000111,29,20535,-87
2022-05-01 05:25:56,35.63,32.05,7.06,100.00,997826,29,20053,-87
2022-05-01 05:26:28,35.67,32.05,7.08,100.00,992125,29,20051,-86
2022-05-01 05:27:00,36.38,32.70,7.06,100.00,995006,29,20047,-86
2022-05-01 05:27:32,36.15,32.55,7.10,100.00,996974,29,20046,-86
2022-05-01 05:28:08,36.58,32.70,7.05,100.00,997912,29,20054,-86
2022-05-01 05:28:40,36.92,33.22,6.95,100.00,997904,29,20052,-87
2022-05-01 05:29:12,36.08,32.38,6.89,100.00,995744,29,20046,-87
2022-05-01 05:29:45,35.03,31.42,6.94,100.00,993486,29,20063,-87
2022-05-01 05:30:17,37.47,33.47,6.90,100.00,992621,29,20104,-87
2022-05-01 05:30:50,37.05,33.28,7.01,100.00,991272,29,20052,-86
2022-05-01 05:31:22,37.60,33.58,7.07,100.00,998713,29,20046,-87
2022-05-01 05:31:54,38.92,34.85,7.13,100.00,997859,29,20378,-86
2022-05-01 05:32:26,36.03,32.38,7.15,100.00,989873,29,20112,-86
2022-05-01 05:32:58,38.05,34.03,7.11,100.00,992693,29,20055,-86
2022-05-01 05:33:30,37.88,33.92,7.10,100.00,990141,29,20055,-83
2022-05-01 05:34:02,36.58,32.67,7.17,100.00,988700,29,20097,-83
2022-05-01 05:34:34,35.95,32.30,7.15,100.00,994408,29,20060,-84
2022-05-01 05:35:07,39.10,33.90,7.18,100.00,999611,29,20049,-83
2022-05-01 05:35:39,38.75,33.05,7.11,100.00,1001826,29,20065,-83
2022-05-01 05:36:10,37.35,33.50,7.09,100.00,1001517,29,20279,-87
2022-05-01 05:36:42,35.65,31.98,7.17,100.00,1000705,29,20045,-86
2022-05-01 05:37:15,36.78,32.88,7.12,100.00,1002295,29,20053,-86
2022-05-01 05:37:47,36.78,32.85,7.18,100.00,999368,29,20510,-87
2022-05-01 05:38:19,36.58,32.75,7.19,100.00,1000020,29,20257,-87
2022-05-01 05:38:52,36.58,32.85,7.21,100.00,998159,29,20046,-87
2022-05-01 05:39:24,36.15,32.38,7.28,100.00,993295,29,20050,-86
2022-05-01 05:39:56,35.25,31.73,7.26,100.00,994831,29,20110,-88
2022-05-01 05:40:28,34.97,31.45,7.16,100.00,996000,29,20050,-87
2022-05-01 05:41:00,35.83,32.13,7.23,100.00,995967,29,20555,-87
2022-05-01 05:41:32,36.05,32.30,7.29,100.00,999045,29,20065,-88
2022-05-01 05:42:04,37.60,33.70,7.32,100.00,1000359,29,20057,-87
2022-05-01 05:42:36,36.05,32.25,7.25,100.00,997673,29,20046,-87
2022-05-01 05:43:08,33.97,30.58,7.28,100.00,998804,29,20046,-86
2022-05-01 05:43:41,36.03,32.40,7.17,100.00,997976,29,20045,-86
2022-05-01 05:44:13,36.42,32.25,7.14,100.00,1004080,29,20560,-86
2022-05-01 05:44:45,36.67,32.95,7.15,100.00,997475,29,20046,-86
2022-05-01 05:45:16,35.58,31.85,7.17,100.00,1001371,29,20514,-86
2022-05-01 05:45:48,36.25,32.55,7.19,100.00,993613,29,20128,-86
2022-05-01 05:46:20,33.72,30.42,7.17,100.00,991310,29,20051,-87
2022-05-01 05:46:52,35.03,31.35,7.20,100.00,996760,29,20125,-87
2022-05-01 05:47:24,36.58,32.83,7.28,100.00,997426,29,20846,-87
2022-05-01 05:47:56,35.92,32.33,7.28,100.00,999867,29,20046,-86
2022-05-01 05:48:28,36.25,32.45,7.31,100.00,1001451,29,20194,-87
2022-05-01 05:49:00,37.03,32.92,7.21,100.00,999536,29,20053,-86
2022-05-01 05:49:33,37.22,33.20,7.25,100.00,994416,29,20058,-87
2022-05-01 05:50:05,36.92,32.92,7.28,100.00,994871,29,20062,-87
2022-05-01 05:50:37,36.35,32.72,7.33,100.00,995668,29,20050,-87
2022-05-01 05:51:09,35.60,31.77,7.35,100.00,1000985,29,20389,-86
2022-05-01 05:51:41,35.70,32.22,7.28,100.00,1002012,29,20246,-86
2022-05-01 05:52:13,37.03,33.38,7.24,100.00,1003625,29,20061,-85
2022-05-01 05:52:45,34.10,30.80,7.28,100.00,1004961,29,20049,-85
2022-05-01 05:53:16,35.15,31.45,7.28,100.00,1004313,29,20041,-85
2022-05-01 05:53:51,36.42,32.80,7.25,100.00,1001510,29,20041,-85
2022-05-01 05:54:23,38.38,34.33,7.28,100.00,999810,29,20620,-82
2022-05-01 05:54:55,36.03,32.40,7.22,100.00,997663,29,20583,-82
2022-05-01 05:55:27,36.83,33.08,7.22,100.00,999451,29,20050,-83
2022-05-01 05:55:59,37.33,33.42,7.24,100.00,1000668,29,20042,-83
2022-05-01 05:56:31,37.10,33.40,7.24,100.00,1000871,29,20218,-83
2022-05-01 05:57:03,37.05,33.05,7.29,100.00,1004418,29,20055,-82
2022-05-01 05:57:35,37.33,33.47,7.23,100.00,1001045,29,20065,-82
2022-05-01 05:58:07,36.50,32.70,7.33,100.00,1000155,29,20062,-82
2022-05-01 05:58:39,36.60,32.88,7.37,100.00,999227,29,20060,-84
2022-05-01 05:59:12,34.53,31.13,7.39,100.00,999832,29,20057,-84
2022-05-01 05:59:45,35.83,32.17,7.45,100.00,999286,29,20097,-83
2022-05-01 06:00:18,35.83,32.22,7.46,100.00,996572,29,20111,-84
2022-05-01 06:00:50,34.92,31.42,7.48,100.00,995755,29,20106,-84
2022-05-01 06:01:22,35.13,31.50,7.39,100.00,991316,29,20061,-84
2022-05-01 06:01:54,37.15,33.35,7.43,100.00,992402,29,20046,-84
2022-05-01 06:02:26,34.75,31.25,7.42,100.00,995251,29,20411,-84
2022-05-01 06:02:58,35.85,32.25,7.39,100.00,994054,29,20039,-84
2022-05-01 06:03:30,34.38,30.95,7.35,100.00,997903,29,20061,-84
2022-05-01 06:04:02,34.53,31.08,7.33,100.00,996300,29,20050,-85
2022-05-01 06:04:34,35.90,32.20,7.41,100.00,999375,29,20045,-83
2022-05-01 06:05:07,33.95,30.23,7.51,100.00,999346,29,20420,-84
2022-05-01 06:05:39,35.10,31.60,7.46,100.00,999220,29,20423,-83
2022-05-01 06:06:11,35.92,32.13,7.48,100.00,996841,29,20411,-84
2022-05-01 06:06:43,35.67,32.08,7.35,100.00,998562,29,20049,-84
2022-05-01 06:07:18,34.25,30.60,7.40,100.00,996842,29,20516,-84
2022-05-01 06:07:50,36.30,32.47,7.43,100.00,1001029,29,20531,-83
2022-05-01 06:08:22,35.40,31.73,7.42,100.00,1000838,29,20843,-82
2022-05-01 06:08:54,36.10,32.30,7.35,100.00,999299,29,20519,-83
2022-05-01 06:09:27,34.45,30.90,7.38,100.00,997606,29,20188,-83
2022-05-01 06:09:59,36.40,32.60,7.39,100.00,997037,29,20268,-83
2022-05-01 06:10:30,36.85,33.17,7.38,100.00,997474,29,20527,-85
2022-05-01 06:11:03,35.30,31.63,7.28,100.00,993362,29,20112,-85
2022-05-01 06:11:37,34.67,31.27,7.18,100.00,999143,29,20202,-85
2022-05-01 06:12:11,34.80,31.20,7.16,100.00,999630,29,20053,-85
2022-05-01 06:12:48,36.42,32.72,7.29,100.00,1001227,29,20068,-85
2022-05-01 06:13:20,34.75,31.15,7.40,100.00,996476,29,20066,-86
2022-05-01 06:13:53,36.10,32.38,7.44,100.00,994174,29,20123,-85
2022-05-01 06:14:25,35.22,31.63,7.38,100.00,993287,29,20191,-86
2022-05-01 06:14:56,35.97,32.30,7.44,100.00,997380,29,20050,-85
2022-05-01 06:15:28,35.67,31.90,7.37,100.00,999150,29,20525,-85
2022-05-01 06:16:00,35.05,31.55,7.38,100.00,997453,29,20065,-86
2022-05-01 06:16:36,35.38,31.02,7.42,100.00,1000923,29,20556,-86
2022-05-01 06:17:09,34.63,31.20,7.41,100.00,999604,29,20535,-86
2022-05-01 06:17:41,33.55,30.15,7.43,100.00,998999,29,20062,-86
2022-05-01 06:18:13,34.15,30.60,7.50,100.00,997306,29,20265,-86
2022-05-01 06:18:45,33.53,30.10,7.44,100.00,994032,29,20058,-85
2022-05-01 06:19:17,33.95,30.48,7.51,100.00,999941,29,20510,-83
2022-05-01 06:19:50,34.75,31.15,7.53,100.00,1000715,29,20052,-84
2022-05-01 06:20:22,32.50,29.30,7.49,100.00,1002274,29,20513,-86
2022-05-01 06:21:00,34.40,30.80,7.52,100.00,997590,29,20140,-87
2022-05-01 06:21:33,32.97,29.73,7.61,100.00,1001706,29,20538,-87
2022-05-01 06:22:05,34.05,30.60,7.53,100.00,1000230,29,20061,-87
2022-05-01 06:22:36,31.98,28.83,7.58,100.00,999152,29,20050,-87
2022-05-01 06:23:09,32.65,29.42,7.53,100.00,997356,29,20056,-86
2022-05-01 06:23:41,34.20,30.85,7.53,100.00,998334,29,20050,-87
2022-05-01 06:24:13,32.45,29.25,7.62,100.00,997394,29,20050,-87
2022-05-01 06:24:45,33.20,29.90,7.64,100.00,1001401,29,20041,-87
2022-05-01 06:25:17,33.65,30.15,7.66,100.00,1004177,29,20041,-87
2022-05-01 06:25:50,30.88,27.67,7.59,100.00,1001661,29,20041,-87
2022-05-01 06:26:26,32.53,29.30,7.69,100.00,1000607,29,20056,-86
2022-05-01 06:26:59,33.15,29.58,7.71,100.00,997350,29,20575,-87
2022-05-01 06:27:32,32.03,28.75,7.76,100.00,996807,29,20396,-86
2022-05-01 06:28:04,30.98,27.85,7.82,100.00,999851,29,20050,-87
2022-05-01 06:28:36,32.53,29.27,7.81,100.00,1003898,29,20041,-86
2022-05-01 06:29:08,32.03,28.55,7.82,100.00,999518,29,20037,-86
2022-05-01 06:29:40,30.85,27.67,7.72,100.00,998028,29,20506,-87
2022-05-01 06:30:13,31.85,28.63,7.70,100.00,995294,29,20508,-86
2022-05-01 06:30:47,32.30,28.90,7.76,100.00,995705,29,20062,-87
2022-05-01 06:31:19,31.67,28.23,7.76,100.00,1000207,29,20069,-87
2022-05-01 06:31:52,30.33,27.20,7.83,100.00,999009,29,20050,-87
2022-05-01 06:32:24,31.52,28.42,7.81,100.00,999323,29,20042,-86
2022-05-01 06:32:56,31.23,28.13,7.77,100.00,1000863,29,20509,-86
2022-05-01 06:33:29,30.35,27.20,7.75,100.00,996298,29,20050,-87
2022-05-01 06:34:01,33.03,29.63,7.89,100.00,1000727,29,20398,-88
2022-05-01 06:34:34,32.65,29.23,7.86,100.00,1000808,29,20093,-86
2022-05-01 06:35:07,31.88,28.60,7.88,100.00,1000099,29,20049,-87
2022-05-01 06:35:39,32.22,28.92,7.94,100.00,998733,29,20511,-86
2022-05-01 06:36:12,31.65,28.38,8.00,100.00,1000107,29,20049,-86
2022-05-01 06:36:44,31.63,28.42,7.91,100.00,993868,29,20058,-86
2022-05-01 06:37:16,31.80,28.50,7.93,100.00,996506,29,20361,-86
2022-05-01 06:37:48,30.13,27.13,7.95,100.00,991501,29,20508,-86
2022-05-01 06:38:20,31.77,28.48,8.00,100.00,995495,29,20420,-86
2022-05-01 06:38:52,32.80,29.40,7.88,100.00,996041,29,20046,-86
2022-05-01 06:39:24,31.08,27.88,7.95,100.00,996136,29,20046,-86
2022-05-01 06:39:56,30.85,27.75,7.95,100.00,998457,29,20046,-86
2022-05-01 06:40:28,31.30,28.10,7.92,100.00,997683,29,20060,-86
2022-05-01 06:41:00,31.60,28.33,7.90,100.00,999282,29,20182,-87
2022-05-01 06:41:32,32.67,29.33,7.87,100.00,997174,29,20061,-86
2022-05-01 06:42:04,33.03,29.73,7.86,100.00,999581,29,20452,-86
2022-05-01 06:42:36,31.38,28.23,7.90,100.00,999212,29,20396,-87
2022-05-01 06:43:09,30.10,27.00,7.95,100.00,996908,29,20106,-87
2022-05-01 06:43:40,29.55,26.50,7.90,100.00,999649,29,20046,-86
2022-05-01 06:44:12,32.25,29.00,7.84,100.00,1000620,29,20483,-86
2022-05-01 06:44:44,32.30,28.90,7.74,100.00,998308,29,20132,-86
2022-05-01 06:45:16,31.58,28.38,7.78,100.00,999526,29,20041,-86
2022-05-01 06:45:52,31.20,28.02,7.83,100.00,995146,29,20469,-86
2022-05-01 06:46:24,30.38,27.38,7.82,100.00,995526,29,20563,-87
2022-05-01 06:46:56,29.67,26.65,7.79,100.00,998004,29,20080,-87
2022-05-01 06:47:28,30.10,27.00,7.77,100.00,999624,29,20516,-90
2022-05-01 06:48:00,32.47,29.15,7.85,100.00,1004014,29,20049,-90
2022-05-01 06:48:32,32.80,28.65,7.91,100.00,1000463,29,20054,-88
2022-05-01 06:49:04,29.58,26.50,7.99,100.00,1003042,29,20151,-88
2022-05-01 06:49:36,29.95,26.85,7.88,100.00,998629,29,20041,-88
2022-05-01 06:50:08,28.73,25.92,7.86,100.00,999438,29,20122,-88
2022-05-01 06:50:40,29.38,26.45,7.84,100.00,995455,29,20107,-88
2022-05-01 06:51:12,28.85,26.15,7.83,100.00,992874,29,20070,-85
2022-05-01 06:51:45,28.90,26.00,8.04,100.00,996292,29,20076,-84
2022-05-01 06:52:24,29.90,26.10,8.18,100.00,989703,29,20127,-86
2022-05-01 06:52:56,28.45,25.55,8.31,100.00,991801,29,20043,-85
2022-05-01 06:53:28,28.65,25.77,8.43,100.00,993445,29,20504,-85
2022-05-01 06:54:00,28.20,25.15,8.52,100.00,993792,29,20050,-85
2022-05-01 06:54:32,26.90,24.17,8.51,100.00,996355,29,20066,-85
2022-05-01 06:55:04,27.17,24.48,8.62,100.00,1002723,29,20050,-86
2022-05-01 06:55:36,27.70,25.00,8.75,100.00,1003743,29,20058,-85
2022-05-01 06:56:08,26.88,24.02,9.10,100.00,998612,29,20050,-85
2022-05-01 06:56:42,27.13,24.33,9.31,100.00,1000054,29,20120,-85
2022-05-01 06:57:14,26.67,24.17,9.54,100.00,999992,29,20179,-87
2022-05-01 06:57:47,25.38,22.90,9.86,100.00,1001641,29,20117,-84
2022-05-01 06:58:20,25.45,22.90,10.15,100.00,1000407,29,20495,-84
2022-05-01 06:58:52,25.77,23.30,10.17,100.00,996631,29,20527,-87
2022-05-01 06:59:23,24.50,22.20,10.69,100.00,996072,29,20045,-85
2022-05-01 06:59:56,25.95,23.45,10.72,100.00,999695,29,20048,-82
2022-05-01 07:00:28,24.33,21.90,10.78,100.00,995172,29,20062,-87
2022-05-01 07:01:00,24.38,21.98,10.66,100.00,993187,29,20050,-87
2022-05-01 07:01:32,25.45,22.98,10.64,100.00,989019,29,20055,-87
2022-05-01 07:02:04,25.15,22.75,10.52,100.00,987174,29,20183,-88
2022-05-01 07:02:37,23.67,21.42,10.41,100.00,989707,29,20047,-86
2022-05-01 07:03:09,23.95,21.65,10.40,100.00,1000183,29,20068,-85
2022-05-01 07:03:42,23.65,21.35,10.48,100.00,999484,29,20126,-83
2022-05-01 07:04:15,22.83,20.42,10.73,100.00,996447,29,20094,-87
2022-05-01 07:04:48,23.30,20.52,10.72,100.00,989232,29,20050,-93
2022-05-01 07:05:21,22.80,20.60,10.32,100.00,985889,30,20055,-92
2022-05-01 07:05:53,23.05,20.80,10.34,100.00,990013,29,20052,-92
2022-05-01 07:06:25,23.90,21.58,10.16,100.00,987723,29,20158,-92
2022-05-01 07:06:57,24.63,22.20,10.02,100.00,982777,30,20047,-91
2022-05-01 07:07:30,25.10,22.65,9.99,100.00,984511,30,20059,-91
2022-05-01 07:08:02,24.30,21.83,9.77,100.00,989030,30,20429,-85
2022-05-01 07:08:34,25.13,22.63,9.85,100.00,988109,29,20047,-90
2022-05-01 07:09:06,24.70,22.20,9.82,100.00,997249,29,20257,-89
2022-05-01 07:09:38,24.33,21.92,9.53,100.00,997456,29,20081,-86
2022-05-01 07:10:10,23.48,21.27,9.63,100.00,996483,29,20099,-86
2022-05-01 07:10:42,22.83,20.65,9.51,100.00,995038,29,20153,-90
2022-05-01 07:11:15,23.02,20.83,9.52,100.00,997109,29,20085,-92
2022-05-01 07:11:48,22.38,20.13,9.64,100.00,986803,29,20531,-85
2022-05-01 07:12:19,24.23,21.90,9.63,100.00,987071,29,20100,-86
2022-05-01 07:12:51,24.90,22.45,9.51,100.00,986030,29,20520,-81
2022-05-01 07:13:23,22.35,20.15,9.42,100.00,990815,29,20042,-82
2022-05-01 07:13:55,28.17,22.45,9.46,100.00,995587,29,20086,-81
2022-05-01 07:14:27,24.92,22.52,9.45,100.00,995692,29,20046,-82
2022-05-01 07:14:59,25.60,23.00,9.42,100.00,999984,29,20053,-82
2022-05-01 07:15:31,26.23,23.63,9.54,100.00,999196,29,20042,-83
2022-05-01 07:16:03,26.15,23.45,9.29,100.00,997867,29,20052,-85
2022-05-01 07:16:35,26.70,24.00,9.42,100.00,999133,29,20162,-86
2022-05-01 07:17:07,27.00,24.35,9.40,100.00,999123,29,20549,-87
2022-05-01 07:17:40,25.63,23.13,9.19,100.00,999497,29,20111,-87
2022-05-01 07:18:21,27.30,24.60,9.21,100.00,996852,29,20051,-87
2022-05-01 07:18:53,26.13,23.52,9.38,100.00,999247,29,20491,-87
2022-05-01 07:19:25,27.25,24.45,9.44,100.00,1000039,29,20523,-86
2022-05-01 07:19:57,28.98,25.88,9.33,100.00,1003034,29,20062,-88
2022-05-01 07:20:29,27.23,24.52,9.24,100.00,997334,29,20099,-87
2022-05-01 07:21:00,26.30,23.80,9.29,100.00,999090,29,20049,-87
2022-05-01 07:21:32,26.23,23.63,9.17,100.00,995980,29,20054,-87
2022-05-01 07:22:04,27.08,24.27,9.21,100.00,995338,29,20571,-87
2022-05-01 07:22:37,27.08,24.38,9.16,100.00,997215,29,20054,-86
2022-05-01 07:23:09,25.85,23.35,9.05,100.00,1000149,29,20397,-87
2022-05-01 07:23:40,25.27,22.80,9.04,100.00,999386,29,20097,-87
2022-05-01 07:24:12,26.58,23.88,9.06,100.00,993780,29,20144,-86
2022-05-01 07:24:44,26.40,23.80,9.04,100.00,992189,29,20176,-87
2022-05-01 07:25:16,25.92,23.33,8.90,100.00,994461,29,20046,-87
2022-05-01 07:25:48,25.55,23.15,8.94,100.00,994762,29,20501,-87
2022-05-01 07:26:20,26.15,23.65,9.00,100.00,1000349,29,20578,-87
2022-05-01 07:26:52,25.95,23.42,9.05,100.00,1000816,29,20122,-87
2022-05-01 07:27:24,27.52,24.77,9.03,100.00,1003610,29,20073,-87
2022-05-01 07:27:56,25.23,22.73,8.89,100.00,993447,29,20547,-87
2022-05-01 07:28:28,27.55,24.95,8.94,100.00,991798,29,20478,-86
2022-05-01 07:29:00,25.13,22.70,8.88,100.00,991523,29,20050,-86
2022-05-01 07:29:32,25.85,23.23,8.87,100.00,990795,29,20070,-87
2022-05-01 07:30:05,26.90,24.25,9.00,100.00,995063,29,20453,-87
2022-05-01 07:30:37,26.52,23.77,9.14,100.00,991912,29,20047,-87
2022-05-01 07:31:09,25.17,22.65,9.19,100.00,998728,29,20046,-87
2022-05-01 07:31:41,25.52,23.02,9.15,100.00,996594,29,20093,-87
2022-05-01 07:32:12,24.48,22.08,9.18,100.00,1001082,29,20433,-87
2022-05-01 07:32:44,24.50,22.20,9.20,100.00,1000324,29,20046,-87
2022-05-01 07:33:16,24.88,22.33,9.25,100.00,999859,29,20045,-87
2022-05-01 07:33:48,25.40,22.88,9.13,100.00,1001348,29,20060,-87
2022-05-01 07:34:20,24.63,22.20,9.13,100.00,996508,29,20443,-87
2022-05-01 07:34:52,24.88,22.17,9.09,100.00,995026,29,20534,-88
2022-05-01 07:35:24,25.13,22.63,9.20,100.00,995175,29,20417,-87
2022-05-01 07:35:56,24.08,21.67,9.25,100.00,996488,29,20496,-87
2022-05-01 07:36:28,23.52,21.23,9.31,100.00,995579,29,20122,-87
2022-05-01 07:37:00,23.30,21.10,9.32,100.00,994757,29,20055,-86
2022-05-01 07:37:32,23.20,20.90,9.41,100.00,996816,29,20046,-87
2022-05-01 07:38:04,25.08,22.38,9.37,100.00,996845,29,20539,-86
2022-05-01 07:38:35,24.77,22.27,9.61,100.00,999688,29,20045,-87
2022-05-01 07:39:07,24.38,21.85,9.63,100.00,998258,29,20129,-87
2022-05-01 07:39:39,22.88,20.63,9.63,100.00,1001728,29,21121,-86
2022-05-01 07:40:12,23.73,20.45,9.73,100.00,1000861,29,20046,-87
2022-05-01 07:40:44,24.35,22.05,9.58,100.00,1000284,29,20507,-87
2022-05-01 07:41:20,23.27,21.00,9.59,100.00,1005535,29,20498,-86
2022-05-01 07:41:52,21.63,19.55,9.56,100.00,1002336,29,20491,-87
2022-05-01 07:42:24,22.17,19.98,9.58,100.00,1000174,29,20145,-86
2022-05-01 07:42:56,23.77,21.40,9.50,100.00,1000036,29,20059,-87
2022-05-01 07:43:28,24.23,19.98,9.59,100.00,997860,29,20089,-87
2022-05-01 07:44:00,22.60,20.40,9.66,100.00,995966,29,20054,-86
2022-05-01 07:44:32,22.23,20.10,9.66,100.00,993906,29,20054,-87
2022-05-01 07:45:04,22.48,20.10,9.50,100.00,1001279,29,20042,-87
2022-05-01 07:45:46,22.90,20.58,9.62,100.00,1000377,29,20554,-87
2022-05-01 07:46:18,21.77,19.67,9.60,100.00,1001418,29,20042,-87
2022-05-01 07:46:52,21.30,19.30,9.76,100.00,1000753,29,20049,-87
2022-05-01 07:47:24,21.90,19.85,9.69,100.00,996490,29,20532,-87
2022-05-01 07:47:56,21.83,19.83,9.67,100.00,991313,29,20512,-87
2022-05-01 07:48:28,21.20,19.10,9.75,100.00,988293,29,20043,-88
2022-05-01 07:49:00,22.33,20.13,9.86,100.00,988681,29,20127,-87
2022-05-01 07:49:32,22.75,20.55,9.86,100.00,995438,29,20080,-88
2022-05-01 07:50:04,21.40,19.35,9.74,100.00,998189,29,20065,-88
2022-05-01 07:50:36,22.42,20.15,9.88,100.00,1000973,29,20042,-88
2022-05-01 07:51:09,21.45,19.38,9.64,100.00,1002156,29,20045,-88
2022-05-01 07:51:41,20.58,18.50,9.59,100.00,992570,29,20042,-88
2022-05-01 07:52:13,21.33,19.20,9.76,100.00,995230,29,20054,-88
2022-05-01 07:52:45,21.55,19.33,9.83,100.00,995072,29,20054,-88
2022-05-01 07:53:18,20.77,18.77,9.85,100.00,992305,29,20055,-87
2022-05-01 07:53:50,21.58,19.58,9.98,100.00,989374,29,22619,-88
2022-05-01 07:54:21,22.13,19.90,10.03,100.00,990757,29,20043,-85
2022-05-01 07:54:54,21.30,19.27,10.17,100.00,991881,29,20047,-88
2022-05-01 07:55:26,22.48,19.90,10.16,100.00,993532,29,20077,-87
2022-05-01 07:55:58,21.05,19.00,10.14,100.00,999317,29,20499,-88
2022-05-01 07:56:30,21.45,19.50,10.15,100.00,996775,29,20041,-89
2022-05-01 07:57:03,21.38,19.38,9.94,100.00,998325,29,20077,-90
2022-05-01 07:57:35,21.15,19.17,9.95,100.00,989433,29,20432,-88
2022-05-01 07:58:07,21.15,19.15,9.86,100.00,994526,29,20141,-88
2022-05-01 07:58:39,22.02,19.85,9.95,100.00,995295,29,20050,-88
2022-05-01 07:59:13,21.20,19.20,10.00,100.00,993864,29,20050,-88
2022-05-01 07:59:46,22.17,19.95,9.96,100.00,997362,29,20077,-89
2022-05-01 08:00:18,22.40,20.10,10.16,100.00,993649,29,20527,-87
2022-05-01 08:00:54,20.60,18.55,10.11,100.00,1000192,29,20152,-88
2022-05-01 08:01:26,21.83,19.60,10.21,100.00,993813,29,20102,-87
2022-05-01 08:01:59,20.75,18.75,10.05,100.00,995519,29,20066,-85
2022-05-01 08:02:57,19.70,17.73,10.21,100.00,994069,29,20051,-88
2022-05-01 08:03:48,19.98,18.05,10.25,100.00,998694,29,20534,-88
2022-05-01 08:04:30,20.40,18.40,10.19,100.00,998357,29,20263,-84
2022-05-01 08:05:03,20.70,18.70,10.18,100.00,998724,29,20049,-84
2022-05-01 08:05:35,20.33,18.42,10.19,100.00,999561,29,20060,-88
2022-05-01 08:06:07,21.50,19.40,10.30,100.00,999422,29,20042,-90
2022-05-01 08:06:39,21.13,19.05,10.38,100.00,998661,29,20170,-88
2022-05-01 08:07:12,21.85,19.65,10.33,100.00,993053,29,20516,-88
2022-05-01 08:07:44,19.92,17.83,10.28,100.00,992842,29,20046,-89
2022-05-01 08:08:16,19.88,17.95,10.17,100.00,996158,29,20069,-89
2022-05-01 08:08:48,19.80,17.95,9.99,100.00,998839,29,20543,-91
2022-05-01 08:09:20,20.90,18.80,9.72,100.00,989897,29,20082,-90
2022-05-01 08:09:52,20.15,18.23,9.64,100.00,991122,29,20538,-87
2022-05-01 08:10:25,21.65,19.55,9.48,100.00,988698,29,20275,-88
2022-05-01 08:10:57,20.35,18.25,9.67,100.00,986350,29,20165,-87
2022-05-01 08:11:29,18.77,16.90,9.77,100.00,994842,29,20539,-89
2022-05-01 08:12:01,18.52,16.77,9.79,100.00,995563,29,20428,-86
2022-05-01 08:12:33,20.60,18.55,10.02,100.00,1000289,29,20046,-87
2022-05-01 08:13:05,20.15,18.35,10.27,100.00,1002141,29,20041,-87
2022-05-01 08:13:37,20.50,18.50,9.98,100.00,997311,29,20068,-85
2022-05-01 08:14:10,19.90,17.98,10.11,100.00,998130,29,20046,-85
2022-05-01 08:14:44,20.80,18.80,10.19,100.00,998646,29,20435,-86
2022-05-01 08:15:21,20.70,18.52,10.24,100.00,999296,29,20041,-88
2022-05-01 08:15:53,18.75,17.05,10.10,100.00,997255,29,20591,-87
2022-05-01 08:16:25,20.02,18.02,10.37,100.00,1000639,29,20455,-88
2022-05-01 08:16:57,20.35,18.35,10.28,100.00,1000393,29,20041,-87
2022-05-01 08:17:29,20.70,18.55,10.15,100.00,999963,29,20049,-89
2022-05-01 08:18:20,18.35,16.65,10.28,100.00,997420,29,20184,-87
2022-05-01 08:19:11,20.10,18.30,10.39,100.00,995093,29,20818,-90
2022-05-01 08:20:02,10.40,10.40,10.40,100.00,996587,29,20467,-89
2022-05-01 08:20:52,21.30,19.30,10.46,100.00,1001988,29,20023,-88
2022-05-01 08:21:24,18.60,16.90,10.72,100.00,1001384,29,20430,-88
2022-05-01 08:21:56,19.23,17.33,10.63,100.00,1002135,29,20045,-88
2022-05-01 08:22:29,19.60,17.77,10.27,100.00,1001236,29,20057,-87
2022-05-01 08:23:09,19.63,17.75,10.22,100.00,999055,29,20078,-89
2022-05-01 08:23:42,21.13,18.95,10.12,100.00,998246,29,20042,-89
2022-05-01 08:24:15,19.40,17.52,10.35,100.00,999104,29,20038,-88
2022-05-01 08:24:47,19.90,18.02,10.45,100.00,1000000,29,20053,-88
2022-05-01 08:25:18,19.48,17.63,10.64,100.00,997482,29,20051,-87
2022-05-01 08:25:50,18.65,16.77,10.53,100.00,996027,29,20057,-87
2022-05-01 08:26:23,18.38,16.67,10.45,100.00,995925,29,20047,-92
2022-05-01 08:26:55,18.92,17.13,10.48,100.00,987931,29,20051,-86
2022-05-01 08:27:27,19.08,17.27,10.74,100.00,988060,30,20055,-85
2022-05-01 08:27:59,18.80,17.13,10.66,100.00,992342,29,20095,-87
2022-05-01 08:28:32,18.70,16.98,10.81,100.00,991272,29,20051,-88
2022-05-01 08:29:04,18.88,17.13,10.79,100.00,999849,29,20046,-86
2022-05-01 08:29:40,18.88,17.08,10.71,100.00,998868,29,20176,-88
2022-05-01 08:30:13,17.92,16.15,10.79,100.00,1004513,29,20073,-87
2022-05-01 08:30:45,19.27,17.48,10.84,100.00,999585,29,20097,-88
2022-05-01 08:31:17,18.67,16.98,10.69,100.00,1002633,29,20491,-87
2022-05-01 08:31:49,18.33,16.52,10.79,100.00,1003167,29,20560,-88
2022-05-01 08:32:21,19.67,17.70,10.59,100.00,990911,29,20582,-88
2022-05-01 08:32:53,19.17,17.35,10.63,100.00,993266,29,20410,-87
2022-05-01 08:33:25,19.20,17.40,10.47,100.00,988624,29,20077,-86
2022-05-01 08:33:57,20.63,18.73,10.62,100.00,992981,29,20508,-87
2022-05-01 08:34:29,19.10,17.23,10.62,100.00,996170,29,20415,-85
2022-05-01 08:35:01,19.77,17.88,10.44,100.00,995561,29,20051,-85
2022-05-01 08:35:33,20.58,18.52,10.60,100.00,999053,29,20134,-84
2022-05-01 08:36:07,19.35,17.48,10.78,100.00,999174,29,20419,-87
2022-05-01 08:36:41,18.42,16.73,10.74,100.00,1000849,29,20186,-88
2022-05-01 08:37:12,20.33,18.30,10.73,100.00,1000167,29,20061,-88
2022-05-01 08:37:44,19.52,17.33,10.64,100.00,997641,29,20162,-88
2022-05-01 08:38:16,20.02,17.95,10.72,100.00,996018,29,20055,-88
2022-05-01 08:38:48,18.23,16.50,10.71,100.00,994508,29,20578,-89
2022-05-01 08:39:20,19.55,17.55,10.71,100.00,996769,29,22977,-88
2022-05-01 08:39:52,19.17,17.27,10.55,100.00,1000393,29,20042,-86
2022-05-01 08:40:23,19.70,17.90,10.25,100.00,998270,29,20049,-87
2022-05-01 08:40:56,17.90,16.17,10.45,100.00,998947,29,20412,-89
2022-05-01 08:41:31,18.80,17.05,10.72,100.00,995294,29,20464,-89
2022-05-01 08:42:04,18.75,16.77,10.52,100.00,1002887,29,20101,-89
2022-05-01 08:42:40,19.38,17.48,10.28,100.00,999970,29,20046,-89
2022-05-01 08:43:15,18.92,17.10,10.35,100.00,997463,29,20042,-90
2022-05-01 08:43:47,18.48,16.67,10.65,100.00,994650,29,20054,-91
2022-05-01 08:44:31,18.38,16.67,10.55,100.00,991885,29,20552,-91
2022-05-01 08:45:05,17.55,15.80,10.55,100.00,988307,30,20047,-90
2022-05-01 08:45:54,17.35,15.85,10.58,100.00,996074,29,20042,-91
2022-05-01 08:46:26,17.27,15.57,10.55,100.00,1003415,29,20140,-90
2022-05-01 08:47:17,18.63,16.73,10.64,100.00,987841,29,20127,-93
2022-05-01 08:48:20,17.52,15.82,10.60,100.00,990900,29,20059,-91
2022-05-01 08:49:08,18.00,16.30,10.62,100.00,988934,29,20577,-91
2022-05-01 08:49:42,17.50,15.90,10.55,100.00,992890,29,20051,-90
2022-05-01 08:50:14,18.45,16.45,10.53,100.00,987531,29,20051,-90
2022-05-01 08:50:47,20.00,18.00,10.64,100.00,994909,29,20050,-90
2022-05-01 08:51:22,18.00,16.30,10.63,100.00,989171,29,20059,-90
2022-05-01 08:51:56,19.30,16.80,10.67,100.00,993228,29,20046,-90
2022-05-01 08:52:31,17.52,15.80,10.61,100.00,989481,29,20551,-90
2022-05-01 08:53:04,17.48,15.77,10.63,100.00,990781,29,20042,-92
2022-05-01 08:53:38,17.67,15.88,10.50,100.00,995427,29,20127,-90
2022-05-01 08:54:20,17.10,15.40,10.55,100.00,995817,29,20069,-90
2022-05-01 08:54:53,17.33,15.75,10.65,100.00,993607,29,20133,-90
2022-05-01 08:55:25,17.58,15.93,10.61,100.00,989703,29,20150,-88
2022-05-01 08:55:58,17.10,15.40,10.81,100.00,983927,29,20055,-88
2022-05-01 08:56:30,16.50,14.95,11.07,100.00,980808,30,20060,-88
2022-05-01 08:57:03,17.55,15.75,11.05,100.00,984905,30,20106,-87
2022-05-01 08:57:35,17.27,15.50,11.14,100.00,989091,29,20055,-88
2022-05-01 08:58:09,16.45,14.95,11.07,100.00,984031,30,20591,-89
2022-05-01 08:58:42,18.27,16.55,10.92,100.00,989238,29,20051,-88
2022-05-01 08:59:16,17.17,15.57,11.00,100.00,989611,29,20513,-89
2022-05-01 08:59:52,17.15,15.57,10.84,100.00,987384,30,20055,-88
2022-05-01 09:00:24,17.20,15.57,11.04,100.00,981177,30,20803,-89
2022-05-01 09:00:56,18.38,16.63,11.11,100.00,986893,29,20052,-88
2022-05-01 09:01:32,19.77,17.83,11.14,100.00,994261,29,20528,-88
2022-05-01 09:02:04,18.02,16.25,11.19,100.00,997496,29,20087,-89
2022-05-01 09:02:36,21.23,17.92,10.78,100.00,991059,29,20057,-89
2022-05-01 09:03:09,18.40,16.63,11.03,100.00,988537,29,20147,-88
2022-05-01 09:03:45,18.42,16.58,11.12,100.00,988492,29,20541,-88
2022-05-01 09:04:17,17.38,15.77,11.21,100.00,989252,29,20059,-88
2022-05-01 09:04:49,18.25,16.45,11.37,100.00,994468,29,20050,-88
2022-05-01 09:05:21,17.92,16.23,11.45,100.00,994648,29,21102,-88
2022-05-01 09:05:53,18.20,16.40,11.42,100.00,998323,29,20163,-88
2022-05-01 09:06:25,16.98,15.38,11.41,100.00,987135,29,20069,-88
2022-05-01 09:06:57,18.30,16.45,11.16,100.00,985236,30,20058,-88
2022-05-01 09:07:29,18.30,16.50,11.15,100.00,989221,29,20054,-88
2022-05-01 09:08:01,18.13,16.42,11.18,100.00,991441,29,20453,-87
2022-05-01 09:08:33,17.55,15.90,11.24,100.00,994608,29,20050,-88
2022-05-01 09:09:12,16.73,14.93,10.94,100.00,992039,29,20054,-89
2022-05-01 09:09:45,18.42,16.50,10.67,100.00,988864,29,20062,-89
2022-05-01 09:10:19,18.67,16.80,10.45,100.00,990326,29,20055,-89
2022-05-01 09:10:51,17.17,15.52,10.71,100.00,996477,29,20501,-89
2022-05-01 09:11:42,17.75,16.05,10.86,100.00,993059,29,20057,-89
2022-05-01 09:12:32,18.65,16.95,10.74,100.00,995613,29,20740,-89
2022-05-01 09:13:05,17.38,15.77,10.57,100.00,991698,29,20424,-91
2022-05-01 09:13:37,17.40,15.70,10.53,100.00,996539,29,20508,-89
2022-05-01 09:14:10,17.42,15.70,10.74,100.00,988880,29,20051,-91
2022-05-01 09:14:48,16.02,14.43,10.84,100.00,986735,30,20048,-94
2022-05-01 09:15:35,18.10,16.33,10.72,100.00,989424,29,20543,-87
2022-05-01 09:16:14,17.60,15.90,10.83,100.00,991809,29,20061,-89
2022-05-01 09:17:16,17.63,15.93,11.12,100.00,995786,29,20062,-90
2022-05-01 09:18:04,16.08,14.48,11.05,100.00,992608,29,20078,-90
2022-05-01 09:18:44,17.50,15.85,11.04,100.00,993030,29,20042,-90
2022-05-01 09:19:31,18.55,16.40,11.25,100.00,988992,29,20055,-89
2022-05-01 09:20:07,18.38,16.60,11.30,100.00,992603,29,20058,-89
2022-05-01 09:21:06,17.35,15.68,11.20,100.00,987249,29,20050,-90
2022-05-01 09:21:52,19.25,17.25,11.39,100.00,993465,29,20061,-87
2022-05-01 09:22:24,18.05,16.27,11.56,100.00,994413,29,20118,-90
2022-05-01 09:22:58,19.38,17.48,11.69,100.00,991807,29,20133,-91
2022-05-01 09:23:45,18.60,16.70,11.41,100.00,997775,29,20182,-91
2022-05-01 09:24:31,18.17,16.42,11.27,100.00,989287,29,20062,-90
2022-05-01 09:25:16,18.45,16.52,11.25,100.00,978023,30,20057,-87
2022-05-01 09:25:47,17.77,16.05,11.11,100.00,979892,30,20063,-88
2022-05-01 09:26:20,18.33,16.42,11.26,100.00,985141,30,20051,-88
2022-05-01 09:26:53,18.88,17.05,11.36,100.00,993006,29,20052,-86
2022-05-01 09:27:29,17.95,16.33,11.46,100.00,997315,29,20054,-87
2022-05-01 09:28:20,18.35,16.65,11.38,100.00,992586,29,20108,-91
2022-05-01 09:28:55,19.10,17.20,11.27,100.00,993394,29,20062,-89
2022-05-01 09:29:36,19.17,17.38,11.16,100.00,996482,29,20214,-90
2022-05-01 09:30:12,19.70,17.60,11.38,100.00,992739,29,20446,-85
2022-05-01 09:30:45,20.55,18.65,11.32,100.00,991145,29,20047,-85
2022-05-01 09:31:18,19.55,17.75,11.40,100.00,992956,29,20051,-85
2022-05-01 09:31:57,18.98,17.17,11.44,100.00,994833,29,20051,-83
2022-05-01 09:32:40,19.15,17.35,11.41,100.00,998426,29,20049,-84
2022-05-01 09:33:20,19.60,17.77,11.46,100.00,1001516,29,20050,-87
2022-05-01 09:34:15,19.27,17.40,11.22,100.00,1000594,29,20046,-84
2022-05-01 09:34:52,19.00,17.20,11.29,100.00,996821,29,20046,-87
2022-05-01 09:35:23,19.73,17.88,11.49,100.00,1002311,29,20049,-87
2022-05-01 09:35:55,18.88,17.00,11.49,100.00,995267,29,20050,-85
2022-05-01 09:36:37,20.42,18.33,11.37,100.00,1000394,29,20064,-84
2022-05-01 09:37:20,20.77,18.63,11.11,100.00,999864,29,20051,-87
2022-05-01 09:37:52,18.40,16.60,11.37,100.00,1001007,29,20050,-85
2022-05-01 09:38:27,18.35,16.50,11.22,100.00,996726,29,20049,-87
2022-05-01 09:39:06,19.80,17.85,10.95,100.00,993559,29,20061,-91
2022-05-01 09:39:39,20.17,18.20,10.68,100.00,993384,29,20144,-84
2022-05-01 09:40:12,21.10,18.88,10.58,100.00,994002,29,20119,-89
2022-05-01 09:40:48,19.48,17.63,10.70,100.00,994580,29,20069,-90
2022-05-01 09:41:20,21.05,19.05,10.99,100.00,984711,30,20056,-90
2022-05-01 09:41:53,19.10,17.30,10.95,100.00,992743,29,20046,-90
2022-05-01 09:42:26,20.55,18.65,10.87,100.00,995289,29,20058,-90
2022-05-01 09:42:58,20.15,17.98,10.85,100.00,995169,29,20499,-88
2022-05-01 09:43:43,19.63,17.63,11.16,100.00,990214,29,20070,-89
2022-05-01 09:44:16,18.67,16.88,11.31,100.00,982055,30,20425,-89
2022-05-01 09:45:09,18.90,17.17,11.11,100.00,989666,29,20059,-89
2022-05-01 09:45:41,19.30,17.50,11.06,100.00,991618,29,20055,-89
2022-05-01 09:46:20,18.95,17.10,11.17,100.00,999406,29,20523,-89
2022-05-01 09:46:52,18.02,16.30,11.26,100.00,999994,29,20531,-91
2022-05-01 09:47:38,18.13,16.35,11.51,100.00,992065,29,20055,-89
2022-05-01 09:48:22,18.27,16.48,11.62,100.00,995166,29,20530,-90
2022-05-01 09:49:05,18.90,17.10,11.37,100.00,996501,29,20054,-90
2022-05-01 09:49:51,17.95,16.23,11.43,100.00,984219,30,20425,-88
2022-05-01 09:50:42,18.85,17.00,11.05,100.00,978108,30,20044,-87
2022-05-01 09:51:20,19.55,17.70,11.42,100.00,980361,29,20514,-87
2022-05-01 09:51:58,17.85,16.15,11.60,100.00,981908,30,20517,-86
2022-05-01 09:53:00,17.50,15.90,11.48,100.00,994372,29,20499,-84
2022-05-01 09:53:43,18.02,16.25,11.43,100.00,1001550,29,20049,-85
2022-05-01 09:54:22,19.77,17.77,11.93,100.00,996539,29,20066,-90
2022-05-01 09:55:07,18.52,16.75,11.85,100.00,992514,29,20043,-90
2022-05-01 09:55:40,20.10,17.48,11.91,100.00,984502,30,20056,-90
2022-05-01 09:56:12,18.33,16.48,12.01,100.00,989010,29,20051,-90
2022-05-01 09:57:02,17.73,15.95,11.92,100.00,988231,29,20059,-89
2022-05-01 09:57:40,19.75,17.85,11.88,100.00,991648,29,20046,-92
2022-05-01 09:58:22,18.90,16.98,11.87,100.00,989446,29,20075,-93
2022-05-01 09:59:10,16.95,15.27,11.76,100.00,987394,30,20085,-92
2022-05-01 09:59:49,18.05,16.27,12.10,100.00,994163,29,20047,-92
2022-05-01 10:00:44,18.05,16.30,11.55,100.00,990916,29,20783,-91
2022-05-01 10:01:24,19.20,17.25,11.53,100.00,988040,29,20089,-91
2022-05-01 10:02:00,18.17,16.48,11.58,100.00,992657,29,20578,-90
2022-05-01 10:02:32,27.70,25.30,11.14,100.00,992996,29,20417,-89
2022-05-01 10:03:29,22.52,20.45,10.84,100.00,992388,29,20080,-80
2022-05-01 10:04:03,19.23,17.33,11.31,100.00,989357,29,20058,-90
2022-05-01 10:04:38,20.08,18.17,11.74,100.00,1005683,29,20582,-79
2022-05-01 10:05:10,17.90,16.17,11.61,100.00,1003604,29,20176,-80
2022-05-01 10:05:42,19.67,17.83,11.83,100.00,1002530,29,20041,-80
2022-05-01 10:06:16,18.95,17.05,11.84,100.00,1002681,29,20093,-80
2022-05-01 10:06:48,18.02,15.02,11.78,100.00,999819,29,20171,-80
2022-05-01 10:07:21,17.90,16.20,12.16,100.00,994749,29,20055,-80
2022-05-01 10:07:52,18.15,16.45,12.46,100.00,996196,29,20050,-80
2022-05-01 10:08:25,18.10,16.35,12.55,100.00,993346,29,20055,-83
2022-05-01 10:08:57,17.80,16.00,12.55,100.00,996731,29,20706,-83
2022-05-01 10:09:31,18.48,16.67,12.51,100.00,1000220,29,20558,-84
2022-05-01 10:10:08,18.15,16.35,12.50,100.00,999843,29,20581,-82
2022-05-01 10:10:42,17.05,15.38,12.71,100.00,999470,29,20068,-79
2022-05-01 10:11:17,18.10,16.25,12.88,100.00,999070,29,20053,-82
2022-05-01 10:11:54,18.23,16.48,13.02,100.00,996811,29,20088,-84
2022-05-01 10:12:30,16.90,15.30,13.16,99.65,996849,29,22396,-84
2022-05-01 10:13:22,17.88,16.13,13.00,98.23,996406,29,20050,-83
2022-05-01 10:13:54,17.75,16.08,12.74,100.00,996359,29,20046,-91
2022-05-01 10:14:28,15.98,14.55,12.68,100.00,984839,30,20741,-91
2022-05-01 10:15:01,18.17,16.30,12.87,100.00,985320,30,20802,-92
2022-05-01 10:15:34,17.73,15.93,12.80,100.00,991281,29,20055,-88
2022-05-01 10:16:10,17.48,15.77,12.87,100.00,993022,29,20486,-89
2022-05-01 10:16:43,17.52,15.85,12.76,100.00,997065,29,20054,-91
2022-05-01 10:17:15,17.23,15.52,12.63,100.00,989943,29,20054,-91
2022-05-01 10:17:48,17.58,15.98,12.92,100.00,988580,30,20051,-92
2022-05-01 10:18:30,16.95,15.30,13.07,100.00,996830,29,20054,-94
2022-05-01 10:19:22,18.73,16.88,13.24,99.38,985550,30,20508,-92
2022-05-01 10:19:55,18.17,16.48,13.14,100.00,988183,30,20180,-85
2022-05-01 10:20:28,17.92,16.23,13.17,100.00,990567,29,20055,-85
2022-05-01 10:21:00,17.65,15.85,13.07,99.18,995857,29,20166,-89
2022-05-01 10:21:33,18.60,16.77,13.23,100.00,993421,29,20043,-88
2022-05-01 10:22:05,17.48,15.80,13.36,97.51,997909,29,20042,-89
2022-05-01 10:22:38,18.38,16.67,13.58,94.88,996035,29,20050,-90
2022-05-01 10:23:17,17.65,16.05,13.67,92.99,992718,29,20055,-89
2022-05-01 10:23:50,17.95,16.23,13.44,94.15,990517,29,20090,-89
2022-05-01 10:24:22,17.50,15.70,13.67,93.81,995863,29,20077,-89
2022-05-01 10:24:55,18.02,16.33,13.49,93.73,992978,29,20172,-90
2022-05-01 10:25:28,17.83,16.15,13.29,94.57,985607,29,20108,-89
2022-05-01 10:26:52,17.27,15.77,13.57,93.28,981984,30,20133,-89
2022-05-01 10:27:27,18.00,16.40,13.68,92.15,990505,29,20049,-90
2022-05-01 10:28:19,16.55,14.93,13.66,92.08,993176,29,20061,-89
2022-05-01 10:29:27,16.92,15.35,13.50,93.69,982058,30,20525,-85
2022-05-01 10:31:00,17.73,16.05,13.40,93.95,987008,29,20113,-92
2022-05-01 10:32:19,17.20,15.50,13.55,93.63,990189,29,20192,-86
2022-05-01 10:33:27,18.92,17.02,12.72,98.56,991302,29,20047,-90
2022-05-01 10:34:28,17.23,15.55,12.91,100.00,985066,30,20085,-91
2022-05-01 10:35:13,17.40,15.77,12.65,100.00,982895,30,20055,-93
2022-05-01 10:36:20,17.23,15.55,12.80,100.00,988930,29,20047,-91
2022-05-01 10:37:35,17.55,15.82,12.74,100.00,985772,29,20111,-85
2022-05-01 10:38:16,16.58,15.02,13.02,100.00,982861,30,20048,-88
2022-05-01 10:39:03,17.90,16.02,13.16,100.00,988398,29,20123,-87
2022-05-01 10:39:39,17.80,16.10,13.34,100.00,989087,29,20122,-87
2022-05-01 10:40:12,16.95,15.38,13.53,99.38,993542,29,20054,-88
2022-05-01 10:40:45,18.45,16.60,13.78,95.14,988577,29,20055,-87
2022-05-01 10:41:23,18.17,16.38,13.97,93.81,989418,29,20591,-92
2022-05-01 10:41:58,18.52,16.75,13.98,92.49,989314,29,20251,-95
2022-05-01 10:42:47,17.83,16.13,13.61,92.50,991881,29,20141,-87
2022-05-01 10:43:39,16.55,14.88,13.59,91.34,992684,29,20043,-88
2022-05-01 10:44:31,18.20,16.40,13.93,90.47,986838,29,20441,-94
2022-05-01 10:45:04,17.38,15.73,13.79,91.41,985197,30,20224,-87
2022-05-01 10:45:36,17.65,16.02,13.54,91.20,988905,29,20058,-89
2022-05-01 10:46:23,17.90,16.10,13.61,92.70,991936,29,20077,-86
2022-05-01 10:46:57,17.42,15.63,13.63,92.96,991483,29,20057,-88
2022-05-01 10:47:41,18.00,16.25,13.61,93.06,985669,29,20257,-91
2022-05-01 10:48:16,17.48,15.77,13.56,95.33,987104,29,20052,-90
2022-05-01 10:48:49,17.27,15.68,13.72,96.42,983337,30,20048,-85
2022-05-01 10:49:38,16.55,14.88,13.63,95.43,986169,30,20055,-88
2022-05-01 10:50:12,16.98,15.27,13.28,98.04,991723,29,20055,-86
2022-05-01 10:50:44,17.20,15.60,13.05,99.39,990221,29,20091,-85
2022-05-01 10:51:29,17.90,16.25,12.68,100.00,984619,29,20077,-81
2022-05-01 10:52:25,18.58,16.67,13.02,99.47,986537,30,20088,-85
2022-05-01 10:53:08,18.25,16.50,13.14,100.00,991714,29,20105,-85
2022-05-01 10:53:39,18.67,16.77,13.29,98.27,992574,29,20495,-83
2022-05-01 10:54:17,18.30,16.60,13.48,97.21,989648,29,20051,-91
2022-05-01 10:55:05,18.42,16.63,13.62,95.25,982819,30,20047,-91
2022-05-01 10:56:19,18.42,16.63,13.66,97.18,983265,30,20059,-86
2022-05-01 10:57:35,18.63,16.83,13.62,97.73,990709,29,20530,-86
2022-05-01 10:58:19,19.02,17.33,13.46,93.82,989574,29,20587,-88
2022-05-01 10:58:51,18.40,16.67,13.57,95.28,990911,29,20051,-86
2022-05-01 10:59:44,19.08,17.20,13.72,95.60,989434,29,20540,-82
2022-05-01 11:00:20,18.92,17.13,13.84,94.85,990937,29,20393,-84
2022-05-01 11:00:53,18.00,16.20,13.86,95.62,990407,29,20062,-84
2022-05-01 11:01:54,19.10,17.30,14.02,92.67,988853,29,20054,-83
2022-05-01 11:02:41,17.63,15.93,13.77,92.71,984020,30,20437,-83
2022-05-01 11:03:52,19.38,17.45,13.86,92.86,983206,30,21032,-85
2022-05-01 11:04:24,17.33,15.80,14.20,92.01,977417,30,20084,-85
2022-05-01 11:04:58,18.30,16.50,14.15,91.02,981285,30,20052,-86
2022-05-01 11:05:44,18.83,16.98,14.26,89.54,982392,30,20575,-92
2022-05-01 11:06:20,19.77,17.70,14.46,90.95,978673,30,20857,-91
2022-05-01 11:06:54,17.77,16.08,14.50,90.64,976159,30,20049,-85
2022-05-01 11:07:27,18.05,16.35,14.72,87.58,975494,30,20079,-89
2022-05-01 11:08:02,18.30,16.52,14.70,88.03,980463,30,20783,-88
2022-05-01 11:08:39,17.35,15.77,14.77,89.91,981567,30,20093,-91
2022-05-01 11:09:16,18.63,17.00,14.77,86.53,983694,30,20063,-89
2022-05-01 11:09:51,18.55,16.77,14.83,85.09,981038,30,20056,-84
2022-05-01 11:10:28,18.25,16.55,14.58,86.13,982776,30,20056,-89
2022-05-01 11:11:04,18.63,16.77,14.69,87.82,979817,30,20060,-90
2022-05-01 11:11:37,19.02,17.10,14.37,85.95,983197,30,20351,-89
2022-05-01 11:12:16,18.77,17.05,14.38,86.35,985112,30,20066,-91
2022-05-01 11:12:48,18.83,17.05,14.15,88.10,988730,29,20108,-86
2022-05-01 11:13:20,19.30,17.45,14.20,89.48,990073,29,20080,-89
2022-05-01 11:13:55,18.05,16.35,14.68,85.91,986449,30,20055,-87
2022-05-01 11:14:57,17.15,15.55,14.53,84.74,987073,30,20056,-87
2022-05-01 11:15:29,17.20,15.63,14.27,90.69,974470,29,20103,-87
2022-05-01 11:16:02,19.23,17.20,14.18,92.72,990452,29,20051,-89
2022-05-01 11:16:51,19.42,17.48,14.42,92.44,987982,29,20051,-90
2022-05-01 11:17:39,17.30,15.60,14.86,89.24,986619,29,20518,-86
2022-05-01 11:18:11,17.88,16.05,14.77,88.97,988654,29,20080,-89
2022-05-01 11:18:42,17.85,16.05,14.35,88.20,989190,29,20460,-89
2022-05-01 11:19:14,19.00,17.25,14.17,91.26,991782,29,20054,-86
2022-05-01 11:19:48,18.63,16.92,14.19,91.01,984556,30,20051,-89
2022-05-01 11:20:20,19.10,17.15,14.48,91.38,984558,30,20525,-88
2022-05-01 11:20:52,18.70,16.83,14.93,88.27,988622,30,20321,-89
2022-05-01 11:21:25,18.95,17.20,15.01,89.94,983941,30,20060,-90
2022-05-01 11:21:57,19.08,17.27,14.98,88.84,977686,30,20056,-91
2022-05-01 11:22:29,18.25,16.45,15.24,86.34,975821,30,20314,-88
2022-05-01 11:23:30,19.52,17.65,14.83,87.53,972446,30,20056,-87
2022-05-01 11:24:06,17.85,16.15,14.93,89.68,983708,30,20097,-91
2022-05-01 11:24:44,17.77,16.15,15.24,83.56,975988,30,20049,-91
2022-05-01 11:25:20,18.92,17.02,15.64,81.45,976913,30,20151,-92
2022-05-01 11:26:07,19.27,17.27,15.18,83.81,977202,30,20195,-89
2022-05-01 11:26:56,19.48,17.60,15.26,82.25,986312,30,20398,-90
2022-05-01 11:27:28,17.95,16.25,16.21,77.30,989252,29,20129,-89
2022-05-01 11:28:01,18.77,16.88,15.91,80.09,988968,29,20424,-89
2022-05-01 11:28:47,18.63,16.92,15.82,81.95,988353,29,20484,-91
2022-05-01 11:29:21,19.23,17.42,16.22,79.16,984248,30,20051,-91
2022-05-01 11:30:08,18.80,17.10,16.42,77.53,986807,29,20059,-90
2022-05-01 11:30:40,18.85,17.10,16.29,76.64,993825,29,20099,-89
2022-05-01 11:31:39,18.08,16.27,16.38,75.82,988817,29,20043,-91
2022-05-01 11:32:19,18.23,16.52,16.52,74.13,985989,29,20047,-91
2022-05-01 11:32:52,20.20,18.10,16.27,77.08,988163,29,20205,-84
2022-05-01 11:33:24,17.80,16.00,16.36,79.15,990410,29,20051,-81
2022-05-01 11:34:23,17.17,15.40,16.94,71.17,986482,29,20051,-82
2022-05-01 11:34:56,16.35,14.85,17.23,70.18,979658,30,20688,-82
2022-05-01 11:35:56,16.05,14.43,17.01,70.38,988098,29,20090,-81
2022-05-01 11:37:03,16.00,14.45,17.62,64.82,986941,29,20128,-83
2022-05-01 11:38:07,16.17,14.60,18.25,61.57,972358,30,20052,-82
2022-05-01 11:38:39,16.30,14.80,19.30,58.26,970603,30,20662,-90
2022-05-01 11:39:11,16.27,14.68,19.10,59.35,969743,30,20686,-80
2022-05-01 11:40:11,15.68,14.27,19.43,56.87,968646,30,20057,-83
2022-05-01 11:40:54,16.98,15.27,18.84,58.25,971745,30,20118,-84
2022-05-01 11:42:02,17.10,15.50,18.64,63.58,973828,30,20075,-84
2022-05-01 11:42:38,15.35,13.95,18.61,57.94,987113,29,20580,-86
2022-05-01 11:43:20,16.40,14.68,19.02,55.79,991398,29,20727,-86
2022-05-01 11:44:22,15.13,13.63,20.01,51.18,988502,29,20059,-85
2022-05-01 11:44:58,13.95,12.25,20.73,50.22,979751,30,20059,-86
2022-05-01 11:45:34,13.45,12.05,21.64,47.04,982894,30,20506,-86
2022-05-01 11:46:19,13.27,12.02,21.38,45.10,981370,30,20055,-86
2022-05-01 11:46:53,14.05,12.63,20.79,45.78,981925,30,20720,-86
2022-05-01 11:47:27,13.75,12.48,21.42,44.83,980415,30,20055,-86
2022-05-01 11:48:02,13.98,12.68,21.45,45.61,983371,30,20053,-83
2022-05-01 11:48:34,13.93,12.73,21.85,42.63,981678,30,20047,-89
2022-05-01 11:49:07,14.77,13.27,20.41,45.01,982949,30,20517,-87
2022-05-01 11:49:42,14.43,13.10,20.13,46.22,986373,30,20521,-89
2022-05-01 11:50:22,14.15,12.95,19.61,48.89,984928,29,20092,-92
2022-05-01 11:50:55,15.02,13.65,19.86,47.38,980671,30,20673,-91
2022-05-01 11:51:30,13.73,12.45,20.12,45.84,976845,30,20045,-89
2022-05-01 11:52:02,14.85,13.50,20.08,45.41,974106,30,20052,-90
2022-05-01 11:52:38,14.32,12.93,19.92,46.70,978041,30,20061,-85
2022-05-01 11:53:27,18.15,12.65,19.64,47.75,981820,30,20053,-89
2022-05-01 11:53:59,13.60,12.48,19.86,48.08,983463,30,20569,-87
2022-05-01 11:54:33,13.98,12.60,18.86,51.55,976109,30,20139,-84
2022-05-01 11:55:10,15.30,13.80,18.83,51.62,981716,30,20449,-83
2022-05-01 11:56:08,15.05,13.68,18.81,51.07,977179,30,20502,-85
2022-05-01 11:56:59,13.50,12.30,19.44,49.84,979769,30,20072,-85
2022-05-01 11:57:49,14.57,13.18,20.04,51.52,978931,30,20549,-84
2022-05-01 11:58:49,13.68,12.40,20.55,45.82,980135,30,20275,-86
2022-05-01 11:59:41,13.60,12.40,20.04,46.21,984042,30,20536,-86
2022-05-01 12:00:39,13.75,12.45,20.10,46.85,981570,30,20052,-87
2022-05-01 12:01:31,13.60,12.32,19.97,47.56,982237,30,20059,-82
2022-05-01 12:02:21,15.65,14.25,19.88,47.22,983865,30,20083,-86
2022-05-01 12:03:08,13.95,12.55,19.70,47.32,983152,30,20388,-84
2022-05-01 12:03:40,13.35,12.02,19.58,47.42,985541,30,20047,-85
2022-05-01 12:04:32,13.75,12.45,18.89,49.74,988203,29,20659,-84
2022-05-01 12:05:06,13.57,12.30,19.26,49.25,987108,29,20043,-83
2022-05-01 12:05:46,13.35,12.15,19.13,51.46,988618,29,20057,-82
2022-05-01 12:06:26,16.58,15.05,19.22,51.29,982049,30,20193,-82
2022-05-01 12:07:10,15.48,14.15,19.38,49.80,981956,30,20059,-82
2022-05-01 12:07:42,16.25,14.00,19.13,51.30,986634,29,20073,-86
2022-05-01 12:08:16,15.65,14.20,18.73,53.28,986936,29,20513,-88
2022-05-01 12:08:50,15.75,14.25,18.97,50.66,987493,29,20674,-83
2022-05-01 12:09:25,15.13,13.73,17.86,55.63,984852,29,20078,-82
2022-05-01 12:09:57,14.73,13.30,17.71,57.75,977122,30,20437,-82
2022-05-01 12:10:29,15.68,14.20,17.84,57.98,975895,30,20131,-82
2022-05-01 12:11:01,15.20,13.77,18.02,57.23,979900,30,20048,-82
2022-05-01 12:11:33,14.73,13.27,17.84,56.46,978895,30,20071,-82
2022-05-01 12:12:11,16.33,14.73,17.79,58.45,982158,30,20052,-82
2022-05-01 12:12:43,15.13,13.73,17.49,60.38,982555,30,20043,-82
2022-05-01 12:13:26,16.35,14.90,17.28,60.68,982934,30,20059,-84
2022-05-01 12:14:04,15.63,14.13,16.85,63.97,981282,30,20065,-84
2022-05-01 12:14:36,15.50,13.95,16.85,63.71,981751,30,20693,-84
2022-05-01 12:15:09,16.05,14.55,16.76,61.87,985384,30,20048,-84
2022-05-01 12:15:44,16.88,15.27,16.42,62.34,992453,29,20059,-84
2022-05-01 12:16:26,16.38,14.88,15.90,65.54,1000065,29,20554,-84
2022-05-01 12:16:58,17.20,15.43,15.65,70.08,998418,29,20097,-84
2022-05-01 12:17:33,16.98,15.40,15.41,71.46,994162,29,20054,-84
2022-05-01 12:18:08,15.32,13.90,15.92,70.79,994460,29,20526,-85
2022-05-01 12:18:50,16.52,14.82,15.76,71.58,994529,29,20248,-84
2022-05-01 12:19:34,16.35,14.35,15.74,72.81,998543,29,20047,-84
2022-05-01 12:20:07,14.93,13.18,15.84,70.34,999947,29,20049,-84
2022-05-01 12:20:39,15.20,13.63,15.34,72.73,997775,29,20042,-85
2022-05-01 12:21:11,14.15,12.85,15.31,75.75,998586,29,20050,-85
2022-05-01 12:21:43,14.27,13.00,14.75,76.84,997572,29,20054,-84
2022-05-01 12:22:17,14.55,13.25,14.77,77.61,1000246,29,20081,-84
2022-05-01 12:22:49,14.40,13.00,14.91,77.43,996655,29,24291,-84
2022-05-01 12:23:23,16.10,14.60,14.87,76.83,997824,29,20508,-84
2022-05-01 12:23:55,15.27,13.77,14.84,77.76,997515,29,20053,-84
2022-05-01 12:24:27,16.38,14.77,14.84,77.34,998857,29,20410,-84
2022-05-01 12:24:59,16.33,14.77,14.21,80.74,999526,29,20058,-84
2022-05-01 12:25:32,16.42,14.93,13.66,85.11,996470,29,20644,-83
2022-05-01 12:26:04,15.80,13.75,14.16,83.61,996383,29,20074,-84
2022-05-01 12:26:39,16.30,13.95,13.99,84.30,997109,29,20524,-84
2022-05-01 12:27:12,15.15,13.75,14.18,83.85,998790,29,20058,-84
2022-05-01 12:27:48,15.95,14.38,14.12,85.16,998524,29,20038,-84
2022-05-01 12:28:26,15.30,13.93,13.90,85.64,998623,29,20049,-84
2022-05-01 12:28:58,15.93,14.43,13.64,86.17,997709,29,20045,-83
2022-05-01 12:29:31,15.60,14.07,13.63,88.74,998465,29,20046,-84
2022-05-01 12:30:07,20.77,14.93,13.83,88.92,1000343,29,20049,-84
2022-05-01 12:30:40,15.40,14.00,13.68,88.37,996702,29,20638,-84
2022-05-01 12:31:12,14.75,13.45,13.99,90.06,999556,29,20046,-84
2022-05-01 12:32:08,15.55,13.75,14.29,85.98,1003124,29,20519,-85
2022-05-01 12:32:54,14.98,13.68,14.59,83.24,1000522,29,20503,-84
2022-05-01 12:33:26,14.13,12.02,14.84,82.67,996648,29,20046,-84
2022-05-01 12:33:59,16.02,14.50,14.79,84.58,992350,29,20472,-84
2022-05-01 12:34:33,15.07,13.68,15.01,85.25,987092,29,20070,-81
2022-05-01 12:35:06,14.95,13.50,15.04,78.90,991998,29,20063,-81
2022-05-01 12:35:55,14.90,13.25,15.23,75.36,993631,29,20115,-81
2022-05-01 12:36:28,12.90,11.73,15.04,78.89,1000375,29,20472,-81
2022-05-01 12:37:02,14.18,12.80,15.03,76.94,1000514,29,20042,-80
2022-05-01 12:37:36,13.77,11.93,14.96,77.71,998127,29,20110,-81
2022-05-01 12:38:09,12.15,10.88,15.02,77.26,997723,29,20056,-85
2022-05-01 12:38:41,12.90,11.70,15.09,76.27,999730,29,20050,-85
2022-05-01 12:39:13,12.50,11.30,14.88,77.55,998270,29,20516,-86
2022-05-01 12:40:05,12.43,11.13,15.01,76.50,996930,29,20046,-85
2022-05-01 12:40:56,13.05,11.75,15.24,75.46,998728,29,20054,-85
2022-05-01 12:42:06,12.88,11.75,15.46,73.46,1000812,29,20052,-85
2022-05-01 12:43:03,12.85,11.60,15.70,72.45,1000239,29,20607,-86
2022-05-01 12:43:54,12.55,11.27,15.69,71.07,1001275,29,20049,-85
2022-05-01 12:44:26,13.32,12.05,15.82,70.88,997938,29,20053,-86
2022-05-01 12:45:18,12.45,11.30,15.74,69.44,996727,29,20047,-87
2022-05-01 12:45:50,13.25,11.80,15.76,72.58,994231,29,20065,-86
2022-05-01 12:46:30,11.93,10.73,15.15,76.15,998002,29,20048,-87
2022-05-01 12:47:02,11.20,10.20,15.28,73.36,999430,29,20057,-86
2022-05-01 12:47:35,11.77,10.68,15.35,70.84,998988,29,20045,-87
2022-05-01 12:48:09,11.70,10.50,15.29,70.00,999445,29,20491,-87
2022-05-01 12:48:43,11.90,10.80,15.36,69.85,998993,29,20198,-87
2022-05-01 12:49:29,11.23,10.23,15.09,68.34,999325,29,20050,-86
2022-05-01 12:50:02,11.68,10.40,14.95,69.00,991416,29,20157,-86
2022-05-01 12:50:39,11.45,10.38,15.26,69.52,993013,29,20519,-87
2022-05-01 12:51:11,10.57,9.63,15.16,69.90,996628,29,20057,-87
2022-05-01 12:51:43,11.15,9.75,15.20,69.66,999720,29,20046,-87
2022-05-01 12:52:33,10.10,9.20,15.02,67.64,1006215,29,20045,-86
2022-05-01 12:53:26,10.63,9.38,14.87,66.47,996202,29,20051,-86
2022-05-01 12:54:23,10.20,9.18,14.74,68.12,997787,29,20125,-86
2022-05-01 12:55:15,9.32,8.52,14.70,69.98,1000713,29,20132,-86
2022-05-01 12:55:48,10.45,9.45,14.57,70.76,1000355,29,20057,-86
2022-05-01 12:56:23,9.73,8.82,14.52,72.15,996128,29,20065,-86
2022-05-01 12:56:57,10.75,9.75,14.35,71.84,997429,29,20432,-86
2022-05-01 12:57:36,13.18,11.88,14.52,71.76,998507,29,20129,-86
2022-05-01 12:58:09,12.07,10.88,14.42,74.20,995585,29,20046,-86
2022-05-01 12:58:41,10.60,9.60,14.45,75.34,993902,29,20101,-86
2022-05-01 12:59:32,11.70,10.70,14.13,77.92,998032,29,20057,-86
2022-05-01 13:00:07,11.77,10.55,13.86,78.26,1002397,29,20414,-86
2022-05-01 13:00:44,10.55,9.60,13.92,80.03,1001699,29,20149,-87
2022-05-01 13:01:29,10.30,9.40,13.95,80.89,996882,29,20054,-86
2022-05-01 13:02:01,12.70,10.65,13.96,81.61,998318,29,20415,-87
2022-05-01 13:02:34,11.57,10.38,13.86,82.64,994590,29,20057,-86
2022-05-01 13:03:42,11.32,10.23,13.80,82.33,992886,29,20174,-86
2022-05-01 13:04:23,12.07,10.88,13.66,81.57,996063,29,20588,-87
2022-05-01 13:04:59,10.40,9.40,13.56,81.68,999743,29,20042,-86
2022-05-01 13:05:31,11.38,10.30,13.65,81.11,995769,29,20121,-83
2022-05-01 13:06:06,10.18,9.18,13.63,80.94,996839,29,20129,-87
2022-05-01 13:06:40,10.73,9.73,13.70,82.16,998768,29,20145,-86
2022-05-01 13:07:31,9.20,8.40,13.69,80.19,1000072,29,20057,-91
2022-05-01 13:08:19,9.45,8.55,13.19,81.89,992936,29,20073,-87
2022-05-01 13:08:54,9.52,8.57,13.17,83.57,989767,29,20596,-87
2022-05-01 13:09:26,9.23,8.35,13.37,80.88,990310,29,20490,-86
2022-05-01 13:09:58,9.30,8.05,13.37,79.08,996210,29,20932,-88
2022-05-01 13:10:30,8.27,7.40,13.42,78.40,994592,29,20058,-86
2022-05-01 13:11:25,9.80,8.35,13.38,79.15,993054,29,20431,-88
2022-05-01 13:12:04,7.95,7.18,13.26,80.79,1003574,29,20046,-86
2022-05-01 13:12:36,8.38,7.68,13.20,81.35,1004982,29,20130,-87
2022-05-01 13:13:08,8.85,7.95,13.28,81.32,997575,29,20049,-88
2022-05-01 13:13:52,8.15,7.43,13.20,81.17,989933,29,20645,-86
2022-05-01 13:14:37,9.20,8.40,13.20,82.82,992533,29,20160,-90
2022-05-01 13:15:09,9.00,8.20,13.22,81.20,1002146,29,20045,-84
2022-05-01 13:15:41,8.82,7.93,13.27,81.29,997071,29,20053,-80
2022-05-01 13:16:19,8.65,7.90,13.23,79.76,990580,29,20071,-81
2022-05-01 13:16:51,8.40,7.47,13.15,81.79,991577,29,20065,-81
2022-05-01 13:17:22,8.43,7.63,13.10,82.74,992741,29,20476,-84
2022-05-01 13:18:02,9.20,8.30,13.12,83.52,999067,29,20138,-81
2022-05-01 13:18:34,8.63,7.75,13.10,85.41,1003723,29,20069,-80
2022-05-01 13:19:12,8.88,8.02,13.21,83.00,998529,29,20418,-81
2022-05-01 13:19:47,9.20,8.32,13.22,82.14,996500,29,20045,-81
2022-05-01 13:20:18,9.13,8.23,13.16,82.15,998229,29,20050,-81
2022-05-01 13:20:50,8.88,7.75,13.26,81.85,1001997,29,20050,-82
2022-05-01 13:21:24,8.45,7.55,13.27,79.12,1002841,29,20049,-83
2022-05-01 13:21:56,8.60,7.80,13.22,79.57,1001562,29,20045,-80
2022-05-01 13:22:31,7.90,7.07,13.23,79.24,999772,29,20042,-88
2022-05-01 13:23:05,10.25,7.80,13.21,79.52,994934,29,20061,-92
2022-05-01 13:23:39,8.07,7.28,13.14,79.98,987090,29,20039,-80
2022-05-01 13:24:15,8.50,7.70,13.14,80.16,984048,30,20055,-81
2022-05-01 13:24:49,8.55,7.80,13.22,80.03,986033,30,20052,-87
2022-05-01 13:25:21,10.15,7.55,13.22,80.08,990428,29,20085,-82
2022-05-01 13:25:53,8.65,7.85,13.24,80.45,995039,29,20054,-86
2022-05-01 13:26:25,8.52,7.72,13.16,80.67,996646,29,20123,-84
2022-05-01 13:27:04,9.35,8.45,13.23,81.03,995174,29,20050,-82
2022-05-01 13:27:36,9.00,8.13,13.26,81.08,994668,29,20126,-85
2022-05-01 13:28:09,9.65,7.40,13.22,80.19,993670,29,20565,-83
2022-05-01 13:28:41,8.43,7.63,13.10,80.69,1000675,29,20058,-85
2022-05-01 13:29:18,8.82,7.97,13.15,80.27,1002518,29,20047,-84
2022-05-01 13:29:51,9.02,8.10,13.19,81.46,1005861,29,20136,-83
2022-05-01 13:30:23,8.05,7.35,13.10,81.40,1004558,29,20084,-82
2022-05-01 13:30:55,9.38,8.40,13.16,80.75,1000838,29,20045,-82
2022-05-01 13:31:27,9.23,8.32,13.11,81.09,996332,29,20077,-82
2022-05-01 13:32:00,9.07,8.20,13.09,81.28,995374,29,21221,-88
2022-05-01 13:32:32,9.05,8.25,13.17,82.00,993208,29,20049,-87
2022-05-01 13:33:05,8.27,7.47,13.26,81.86,992205,29,20079,-88
2022-05-01 13:33:37,10.23,8.02,13.22,82.47,989282,29,20051,-88
2022-05-01 13:34:10,10.10,8.25,13.27,82.19,990869,29,20536,-88
2022-05-01 13:34:46,9.10,7.68,13.33,82.59,992068,29,20050,-85
2022-05-01 13:35:19,9.95,7.93,13.26,82.58,997014,29,20381,-85
2022-05-01 13:35:51,9.40,8.57,13.27,83.37,999300,29,20046,-88
2022-05-01 13:36:23,8.40,7.60,13.14,83.70,999405,29,20057,-86
2022-05-01 13:36:55,9.80,8.65,13.08,85.10,995053,29,20532,-81
2022-05-01 13:37:28,8.43,7.70,13.13,83.28,996331,29,20069,-84
2022-05-01 13:37:59,10.52,9.20,13.24,82.51,993417,29,20452,-84
2022-05-01 13:38:32,8.75,7.88,13.25,81.49,991758,29,20055,-83
2022-05-01 13:39:07,9.27,8.35,13.29,80.41,994408,29,20047,-84
2022-05-01 13:39:58,8.93,8.02,13.22,79.65,999196,29,20061,-83
2022-05-01 13:40:49,9.00,8.20,13.22,81.24,999180,29,20050,-85
2022-05-01 13:41:40,8.98,8.05,13.31,80.36,999102,29,20507,-82
2022-05-01 13:42:31,9.20,8.38,13.30,79.96,994896,29,20058,-84
2022-05-01 13:43:22,9.25,8.15,13.30,82.05,998392,29,20072,-84
2022-05-01 13:44:12,9.20,8.05,13.46,81.34,998937,29,20080,-86
2022-05-01 13:44:48,8.65,7.85,13.48,80.39,995213,29,20059,-84
2022-05-01 13:45:20,8.68,7.78,13.42,81.09,994631,29,20072,-84
2022-05-01 13:45:53,10.07,8.85,13.48,80.39,994756,29,20046,-83
2022-05-01 13:46:26,9.15,8.25,13.42,80.29,995539,29,20467,-87
2022-05-01 13:46:59,9.32,8.52,13.39,80.37,998141,29,20038,-84
2022-05-01 13:47:31,8.63,7.85,13.46,82.33,999257,29,20046,-83
2022-05-01 13:48:04,9.60,8.80,13.47,82.18,997284,29,20106,-84
2022-05-01 13:48:36,10.40,9.07,13.50,82.43,997514,29,20202,-79
2022-05-01 13:49:08,11.70,8.50,13.45,83.18,998228,29,20508,-80
2022-05-01 13:49:42,10.90,9.85,13.54,83.05,996645,29,20056,-80
2022-05-01 13:50:13,10.05,8.52,13.38,83.12,997688,29,20061,-79
2022-05-01 13:50:45,9.68,8.68,13.20,84.10,997031,29,20560,-86
2022-05-01 13:51:18,8.88,8.07,13.34,82.85,996734,29,20058,-86
2022-05-01 13:51:50,10.02,8.23,13.44,82.54,998383,29,20050,-87
2022-05-01 13:52:22,9.52,8.73,13.46,82.03,998132,29,20057,-87
2022-05-01 13:52:55,8.75,7.55,13.52,82.77,1001314,29,20068,-87
2022-05-01 13:53:27,10.30,8.75,13.54,82.42,1004009,29,20451,-86
2022-05-01 13:53:59,9.98,9.00,13.58,82.50,1001396,29,20046,-89
2022-05-01 13:54:31,10.00,9.00,13.54,81.80,1001188,29,20042,-87
2022-05-01 13:55:04,10.10,8.95,13.52,81.84,999798,29,20563,-83
2022-05-01 13:55:36,9.73,8.82,13.62,81.81,994790,29,20099,-84
2022-05-01 13:56:09,9.45,8.55,13.63,81.74,997135,29,20046,-84
2022-05-01 13:56:41,9.45,8.55,13.65,82.74,1000997,29,20708,-86
2022-05-01 13:57:14,9.80,8.90,13.69,82.65,999938,29,20061,-89
2022-05-01 13:57:47,11.02,9.43,13.58,80.53,1001009,29,20045,-91
2022-05-01 13:58:19,9.13,8.32,13.49,83.42,1001366,29,20045,-86
2022-05-01 13:58:51,8.85,7.95,13.42,79.81,1003045,29,20410,-87
2022-05-01 13:59:23,10.38,8.80,13.51,79.78,1001648,29,20053,-86
2022-05-01 13:59:55,11.23,8.38,13.59,78.92,1001661,29,20571,-84
2022-05-01 14:00:28,9.43,8.60,13.55,79.44,1001359,29,20061,-84
2022-05-01 14:01:01,8.68,7.93,13.52,81.22,999107,29,20504,-83
2022-05-01 14:01:33,9.95,8.98,13.53,82.91,997027,29,20644,-83
2022-05-01 14:02:10,9.25,8.32,13.58,82.15,998509,29,20058,-82
2022-05-01 14:02:43,10.23,8.43,13.57,82.71,999470,29,20128,-82
2022-05-01 14:03:15,9.02,8.23,13.58,82.58,998653,29,20050,-83
2022-05-01 14:03:48,12.20,8.90,13.30,82.07,999419,29,20082,-82
2022-05-01 14:04:21,9.85,8.98,13.51,82.69,999996,29,20102,-82
2022-05-01 14:04:53,8.80,7.97,13.63,82.41,1000161,29,20091,-82
2022-05-01 14:05:25,8.85,8.05,13.69,83.37,999229,29,20050,-82
2022-05-01 14:05:57,10.25,8.63,13.68,83.30,998899,29,20507,-83
2022-05-01 14:06:29,10.02,9.02,13.75,81.76,998117,29,20054,-83
2022-05-01 14:07:01,9.45,8.55,13.83,81.00,999975,29,20078,-82
2022-05-01 14:07:33,9.95,8.95,13.89,80.75,997608,29,20639,-82
2022-05-01 14:08:07,8.57,7.60,13.83,80.69,997813,29,20047,-83
2022-05-01 14:08:39,10.98,8.70,13.66,78.85,1002355,29,20113,-82
2022-05-01 14:09:13,8.98,8.07,13.78,79.92,1000273,29,20439,-83
2022-05-01 14:09:46,9.85,8.85,13.79,77.72,999950,29,20424,-82
2022-05-01 14:10:18,9.65,8.75,13.71,78.71,995177,29,20062,-82
2022-05-01 14:10:50,9.70,8.70,13.81,77.60,992970,29,20035,-82
2022-05-01 14:11:22,9.82,8.48,13.98,78.69,995437,29,20580,-82
2022-05-01 14:11:56,12.10,7.97,13.64,81.02,994322,29,20047,-82
2022-05-01 14:12:30,9.10,8.20,13.68,80.76,1004829,29,20054,-82
2022-05-01 14:13:03,8.90,7.97,13.56,80.70,1003446,29,20582,-86
2022-05-01 14:13:35,9.30,8.40,13.63,80.42,999960,29,20053,-85
2022-05-01 14:14:08,9.48,8.20,13.77,80.43,998527,29,20042,-83
2022-05-01 14:14:41,8.90,8.00,13.83,80.70,999272,29,20495,-84
2022-05-01 14:15:12,10.15,9.18,13.90,80.36,1004059,29,20049,-83
2022-05-01 14:15:44,9.77,8.77,13.86,78.82,1003868,29,20052,-83
2022-05-01 14:16:18,8.65,7.82,13.89,78.26,1002072,29,20053,-83
2022-05-01 14:16:50,9.68,8.77,13.86,77.81,1002351,29,20056,-82
2022-05-01 14:17:22,10.30,8.90,13.80,78.99,999911,29,20145,-83
2022-05-01 14:17:57,9.82,8.82,13.68,79.08,1003477,29,20045,-84
2022-05-01 14:18:31,10.30,9.20,13.79,79.77,1005453,29,20044,-83
2022-05-01 14:19:03,10.95,9.88,13.79,78.72,1001563,29,20588,-83
2022-05-01 14:19:36,10.75,9.60,13.79,80.17,999314,29,20049,-83
2022-05-01 14:20:09,9.90,9.05,13.90,80.34,997065,29,20106,-83
2022-05-01 14:20:41,9.50,8.60,13.97,79.39,1000070,29,20053,-83
2022-05-01 14:21:17,9.93,9.02,14.03,79.16,999446,29,20373,-83
2022-05-01 14:22:10,9.88,8.55,13.92,79.51,998853,29,20054,-83
2022-05-01 14:22:42,10.13,9.13,13.81,81.38,1000401,29,20058,-83
2022-05-01 14:23:21,10.48,9.38,13.54,83.26,1000610,29,20050,-83
2022-05-01 14:23:54,10.75,9.60,13.53,83.31,1000462,29,20134,-83
2022-05-01 14:24:25,10.23,9.23,13.48,83.97,997942,29,20053,-83
2022-05-01 14:24:58,13.57,9.98,13.58,84.42,999925,29,20050,-83
2022-05-01 14:25:32,10.10,9.18,13.45,84.87,1001052,29,20041,-83
2022-05-01 14:26:03,11.23,9.02,13.46,84.43,998120,29,20085,-83
2022-05-01 14:26:36,10.10,9.10,13.57,84.23,1000504,29,20203,-82
2022-05-01 14:27:08,12.35,9.50,13.64,82.69,996457,29,20061,-83
2022-05-01 14:27:39,11.82,8.55,13.59,81.07,992782,29,20058,-84
2022-05-01 14:28:13,9.48,8.52,13.54,79.96,994583,29,20053,-83
2022-05-01 14:28:45,9.32,8.43,13.55,80.48,995627,29,20129,-83
2022-05-01 14:29:17,8.55,7.75,13.61,80.69,999773,29,20060,-83
2022-05-01 14:29:51,9.35,8.15,13.64,79.69,1000361,29,20238,-83
2022-05-01 14:30:24,8.80,8.00,13.37,81.56,998586,29,20511,-83
2022-05-01 14:31:04,9.63,8.73,13.37,81.56,999249,29,20050,-83
2022-05-01 14:32:01,9.32,8.35,13.29,81.52,999568,29,20053,-83
2022-05-01 14:32:35,11.35,7.35,13.30,79.08,997453,29,20436,-83
2022-05-01 14:33:23,8.45,7.43,13.25,80.32,1000628,29,20046,-82
2022-05-01 14:34:06,8.82,7.93,13.11,80.54,998636,29,20054,-82
2022-05-01 14:34:53,8.20,7.43,13.29,79.19,999294,29,20530,-82
2022-05-01 14:35:30,9.13,8.10,13.33,79.92,998444,29,20317,-82
2022-05-01 14:36:03,9.80,7.82,13.33,80.04,1001150,29,20132,-82
2022-05-01 14:36:38,8.68,7.88,13.28,80.77,999861,29,20190,-82
2022-05-01 14:37:43,8.32,7.43,13.20,81.06,996366,29,20050,-83
2022-05-01 14:38:35,9.20,8.25,13.22,82.10,991525,29,20138,-83
2022-05-01 14:39:10,9.48,8.55,13.16,83.14,992342,29,20066,-83
2022-05-01 14:39:46,8.82,7.93,13.16,81.64,992687,29,20050,-83
2022-05-01 14:40:20,8.45,7.50,13.10,83.11,997334,29,20086,-84
2022-05-01 14:40:55,9.77,8.35,13.06,83.58,996048,29,20054,-83
2022-05-01 14:41:32,10.70,7.72,13.01,84.96,994001,29,20053,-84
2022-05-01 14:42:11,10.65,8.63,13.04,84.17,993072,29,20424,-83
2022-05-01 14:42:44,9.68,8.52,12.73,85.20,992341,29,20051,-83
2022-05-01 14:43:20,10.18,8.02,12.78,85.55,994865,29,20117,-84
2022-05-01 14:43:56,8.65,7.78,12.77,87.09,993601,29,20428,-84
2022-05-01 14:44:47,8.95,8.15,12.85,85.43,995948,29,20405,-83
2022-05-01 14:45:24,9.23,8.35,12.93,85.93,993495,29,20046,-84
2022-05-01 14:46:05,8.90,8.10,12.97,86.52,999330,29,20050,-83
2022-05-01 14:46:57,12.93,12.93,12.93,88.71,998538,29,20046,-84
2022-05-01 14:47:32,8.00,7.20,12.82,89.31,995296,29,19931,-86
2022-05-01 14:48:48,8.15,7.43,12.92,85.71,997394,29,20049,-84
2022-05-01 14:49:38,8.13,7.43,13.01,86.60,994861,29,20054,-84
2022-05-01 14:50:16,7.95,7.15,13.01,87.63,998065,29,20061,-84
2022-05-01 14:50:50,8.77,7.90,12.83,90.00,998521,29,20388,-85
2022-05-01 14:51:22,9.07,8.18,12.91,89.47,1000823,29,20049,-85
2022-05-01 14:52:06,9.23,7.45,12.93,87.80,1001610,29,20045,-85
2022-05-01 14:52:40,8.63,7.65,13.00,86.99,1004029,29,20517,-85
2022-05-01 14:53:13,10.95,8.43,12.98,86.68,996761,29,20041,-85
2022-05-01 14:53:45,9.38,7.57,12.86,85.38,997954,29,20050,-85
2022-05-01 14:54:17,11.32,7.68,12.90,85.27,995789,29,20053,-84
2022-05-01 14:54:51,8.45,7.65,12.89,85.26,995749,29,20045,-85
2022-05-01 14:55:26,8.85,7.95,12.86,84.53,998900,29,20038,-85
2022-05-01 14:56:00,8.20,7.35,12.88,83.29,998137,29,20068,-85
2022-05-01 14:56:36,8.35,7.50,12.91,83.22,999627,29,20076,-85
2022-05-01 14:57:11,9.43,8.07,12.90,81.87,998605,29,20610,-85
2022-05-01 14:57:47,8.27,7.50,12.88,83.12,998420,29,20058,-84
2022-05-01 14:58:41,9.55,7.57,12.97,83.59,1002212,29,20052,-84
2022-05-01 14:59:33,8.63,7.38,12.89,84.11,1002081,29,20067,-84
2022-05-01 15:00:24,8.68,6.88,12.97,84.91,999737,29,20124,-88
2022-05-01 15:01:19,9.15,7.72,12.99,86.52,993744,29,20051,-82
2022-05-01 15:02:10,8.40,7.60,13.02,88.24,995119,29,20171,-83
2022-05-01 15:03:04,9.30,8.40,12.84,88.75,997301,29,20042,-83
2022-05-01 15:03:59,8.57,7.63,13.00,85.83,996170,29,20050,-82
2022-05-01 15:04:52,8.88,7.80,13.03,86.13,997922,29,20102,-80
2022-05-01 15:05:43,8.05,7.30,12.93,87.42,998196,29,20042,-80
2022-05-01 15:06:19,8.55,7.80,12.91,87.96,995397,29,20054,-80
2022-05-01 15:06:55,8.82,7.95,12.97,88.40,995160,29,20046,-81
2022-05-01 15:07:30,9.77,7.75,13.02,87.69,996720,29,20046,-80
2022-05-01 15:08:32,9.07,8.25,12.93,87.04,1000266,29,20054,-80
2022-05-01 15:09:05,12.84,12.84,12.84,88.27,1003117,29,20112,-82
2022-05-01 15:09:40,9.02,8.05,12.97,88.60,999380,29,19924,-82
2022-05-01 15:10:12,7.95,7.25,12.99,87.94,998218,29,20077,-82
2022-05-01 15:10:45,8.77,7.97,12.92,87.27,999028,29,20056,-83
2022-05-01 15:11:17,9.32,8.45,12.87,86.33,1003079,29,20053,-83
2022-05-01 15:11:49,8.48,7.68,12.90,87.10,1003254,29,20050,-82
2022-05-01 15:12:21,8.65,7.75,12.92,86.70,1000798,29,20595,-82
2022-05-01 15:12:56,8.38,7.65,12.92,86.72,1001941,29,20053,-83
2022-05-01 15:13:31,9.70,8.75,12.95,85.50,1002676,29,20577,-83
2022-05-01 15:14:03,8.75,7.93,12.88,86.76,1001558,29,20053,-82
2022-05-01 15:14:36,8.25,7.45,12.92,87.14,998655,29,20087,-82
2022-05-01 15:15:08,8.25,7.45,12.89,86.06,991022,29,20050,-83
2022-05-01 15:16:07,9.15,7.60,12.91,83.68,993281,29,20050,-83
2022-05-01 15:16:44,8.02,6.93,12.87,83.47,999395,29,20092,-84
2022-05-01 15:17:20,8.90,7.60,12.84,84.08,998267,29,20053,-83
2022-05-01 15:17:55,7.38,6.78,12.88,84.70,994994,29,20527,-83
2022-05-01 15:19:00,7.53,6.78,12.73,85.29,1002637,29,20569,-85
2022-05-01 15:19:56,8.13,7.30,12.70,86.77,1003222,29,20037,-83
2022-05-01 15:20:30,7.60,6.90,12.65,87.95,990794,29,20058,-84
2022-05-01 15:21:27,8.35,7.28,12.68,87.26,991587,29,20604,-84
2022-05-01 15:22:23,9.20,8.30,12.60,88.57,992753,29,20046,-84
2022-05-01 15:23:11,8.98,8.02,12.73,84.79,999884,29,20499,-84
2022-05-01 15:24:07,8.02,7.22,12.74,85.02,999606,29,20427,-83
2022-05-01 15:24:50,8.40,7.50,12.58,83.15,998538,29,20493,-84
2022-05-01 15:25:32,8.15,7.35,12.65,83.67,998971,29,20042,-85
2022-05-01 15:26:06,8.45,7.40,12.65,84.22,998580,29,20061,-84
2022-05-01 15:26:38,8.23,7.43,12.71,84.92,997959,29,20053,-84
2022-05-01 15:27:12,7.80,7.05,12.74,84.17,996506,29,20061,-83
2022-05-01 15:27:50,7.88,7.05,12.72,83.53,997841,29,20459,-83
2022-05-01 15:28:23,9.68,7.35,12.74,84.18,996714,29,20050,-83
2022-05-01 15:28:55,7.97,7.28,12.86,84.80,998548,29,20046,-83
2022-05-01 15:29:40,7.82,7.13,12.77,85.29,1000941,29,20061,-83
2022-05-01 15:30:13,8.18,7.40,12.77,85.40,1004584,29,20046,-84
2022-05-01 15:30:50,8.90,7.47,12.85,84.82,997193,29,20134,-84
2022-05-01 15:31:23,7.80,7.15,12.84,84.66,991444,29,20501,-84
2022-05-01 15:31:56,8.07,7.28,12.82,86.08,993280,29,20058,-82
2022-05-01 15:32:31,7.90,7.10,12.83,86.47,991369,29,20062,-83
2022-05-01 15:33:24,8.80,7.28,12.88,86.30,993468,29,20072,-85
2022-05-01 15:33:59,10.18,7.82,12.80,87.48,999595,29,20053,-83
2022-05-01 15:34:36,8.40,7.40,12.86,88.59,997495,29,20042,-83
2022-05-01 15:35:13,7.32,6.63,12.78,87.93,998281,29,20554,-83
2022-05-01 15:35:45,8.13,7.43,12.77,87.89,997920,29,20169,-83
2022-05-01 15:36:23,9.95,8.85,12.85,88.21,996914,29,20085,-83
2022-05-01 15:36:58,31.55,25.70,12.82,88.88,1003082,29,20647,-83
2022-05-01 15:37:42,20.50,15.38,12.92,87.89,1000875,29,20046,-84
2022-05-01 15:38:46,16.27,13.82,12.92,86.85,1000728,29,20368,-83
2022-05-01 15:39:27,25.40,21.90,12.87,86.70,990977,29,20053,-82
2022-05-01 15:40:05,9.57,8.52,12.82,88.71,995258,29,20059,-82
2022-05-01 15:40:36,21.98,18.95,12.89,86.00,997053,29,20054,-86
2022-05-01 15:41:19,10.07,8.90,12.72,86.31,1000942,29,20518,-84
2022-05-01 15:42:04,13.48,12.07,12.74,85.84,996491,29,20061,-85
2022-05-01 15:42:40,13.48,12.27,12.80,85.72,992075,29,20137,-85
2022-05-01 15:43:13,14.70,13.25,12.87,84.25,994395,29,20148,-87
2022-05-01 15:43:45,13.35,12.15,12.92,84.08,990122,29,20585,-89
2022-05-01 15:44:18,10.57,9.07,12.93,83.80,991689,29,20058,-86
2022-05-01 15:44:53,8.45,7.55,12.89,83.03,993154,29,20126,-86
2022-05-01 15:45:26,11.50,9.65,12.92,83.74,1000370,29,20117,-86
2022-05-01 15:46:00,41.97,37.05,12.67,84.96,996486,29,20046,-87
2022-05-01 15:46:38,19.98,17.42,12.64,83.85,997214,29,20050,-86
2022-05-01 15:47:09,12.27,10.85,12.66,84.14,995801,29,20054,-86
2022-05-01 15:47:42,13.23,10.48,12.78,83.83,995856,29,20500,-86
2022-05-01 15:48:14,9.95,8.65,12.70,83.04,1000098,29,20050,-88
2022-05-01 15:49:05,8.23,7.53,12.77,82.94,1003577,29,20049,-88
2022-05-01 15:49:56,9.38,8.35,12.80,83.24,1002635,29,20113,-85
2022-05-01 15:50:48,10.63,9.60,12.79,83.60,1000309,29,20148,-85
2022-05-01 15:51:38,9.25,8.32,12.80,83.48,996960,29,20050,-84
2022-05-01 15:52:30,11.80,10.63,12.96,84.00,996496,29,20106,-85
2022-05-01 15:53:20,10.25,8.40,12.97,83.96,998720,29,20697,-84
2022-05-01 15:53:53,9.75,7.78,12.90,81.76,999977,29,20042,-84
2022-05-01 15:54:27,13.88,12.50,12.85,82.24,999868,29,20058,-85
2022-05-01 15:55:00,13.35,11.13,12.93,82.93,1003427,29,20141,-86
2022-05-01 15:55:35,9.23,8.27,12.93,82.00,996820,29,20050,-85
2022-05-01 15:56:08,12.43,11.02,12.90,82.78,996055,29,20514,-87
2022-05-01 15:56:43,9.40,8.32,12.83,82.75,999840,29,20058,-86
2022-05-01 15:57:15,9.70,8.70,12.86,82.68,1000626,29,20038,-85
2022-05-01 15:57:48,11.27,9.93,12.83,83.16,998755,29,20069,-85
2022-05-01 15:58:20,8.45,7.68,12.79,83.41,993755,29,20126,-85
2022-05-01 15:58:53,8.82,7.93,12.86,82.41,992326,29,20050,-85
2022-05-01 15:59:27,12.80,11.60,12.85,82.86,991133,29,20529,-85
2022-05-01 16:00:11,10.27,9.15,12.79,83.68,994837,29,20133,-85
2022-05-01 16:00:43,10.45,8.63,12.82,83.68,999695,29,20081,-84
2022-05-01 16:01:16,10.50,9.23,12.78,83.94,999100,29,20507,-84
2022-05-01 16:01:48,9.45,8.55,12.87,84.17,1000017,29,20065,-84
2022-05-01 16:02:23,9.65,8.07,12.85,82.46,997820,29,20046,-86
2022-05-01 16:02:57,7.97,7.07,12.91,80.96,1002166,29,20042,-85
2022-05-01 16:03:29,8.65,7.75,12.85,80.90,1005890,29,20127,-85
2022-05-01 16:04:02,8.27,7.47,12.84,82.04,1003009,29,20049,-85
2022-05-01 16:04:35,10.65,7.68,12.87,82.00,1003029,29,20090,-85
2022-05-01 16:05:07,9.38,7.57,12.97,82.02,998802,29,20097,-86
2022-05-01 16:05:42,8.93,8.05,12.96,83.00,999109,29,20657,-86
2022-05-01 16:06:14,8.73,7.40,12.88,83.43,1000661,29,20046,-88
2022-05-01 16:06:47,12.45,11.18,12.92,83.21,1004574,29,20052,-84
2022-05-01 16:07:34,17.95,15.70,12.96,82.66,1004209,29,20053,-80
2022-05-01 16:08:17,11.43,10.32,12.96,81.00,1002739,29,20125,-79
2022-05-01 16:08:51,8.90,8.00,12.96,79.70,999193,29,20419,-79
2022-05-01 16:09:33,7.97,7.28,12.97,77.61,998084,29,20050,-79
2022-05-01 16:10:21,8.52,7.18,12.97,78.01,997186,29,20045,-80
2022-05-01 16:11:12,8.43,6.90,12.86,76.88,996707,29,20046,-80
2022-05-01 16:12:10,7.97,6.45,12.80,76.14,997493,29,20055,-86
2022-05-01 16:12:46,7.65,6.97,12.85,75.98,995723,29,20054,-81
2022-05-01 16:13:43,7.43,6.72,12.93,75.53,998629,29,21211,-79
2022-05-01 16:14:20,8.80,7.28,12.86,76.50,997582,29,20046,-80
2022-05-01 16:15:05,7.63,6.70,12.92,75.91,997153,29,20667,-85
2022-05-01 16:16:19,8.23,7.25,12.86,76.86,1003094,29,20616,-85
2022-05-01 16:17:05,9.82,7.25,12.86,77.23,1000119,29,20057,-84
2022-05-01 16:18:03,7.85,7.07,12.88,79.67,994155,29,20489,-83
2022-05-01 16:19:02,8.75,7.15,12.88,76.08,993743,29,20050,-83
2022-05-01 16:19:40,8.93,7.75,12.93,76.92,1003551,29,20056,-83
2022-05-01 16:20:20,11.88,7.07,12.93,77.08,1002262,29,20129,-83
2022-05-01 16:21:00,8.60,7.38,12.97,76.47,1006514,29,20077,-83
2022-05-01 16:21:44,8.50,7.43,12.93,75.73,1003773,29,20455,-83
2022-05-01 16:22:36,8.68,6.93,12.92,77.49,1002586,29,20106,-82
2022-05-01 16:23:16,7.90,7.07,12.94,77.11,994068,29,20042,-86
2022-05-01 16:24:20,7.53,6.70,12.91,76.53,995105,29,20179,-89
2022-05-01 16:24:58,10.50,7.63,12.83,77.74,994328,29,20042,-88
2022-05-01 16:25:32,9.30,7.90,12.83,78.30,998586,29,20057,-87
2022-05-01 16:26:05,8.00,7.20,12.85,78.68,993253,29,20046,-89
2022-05-01 16:26:42,9.88,7.30,12.85,78.16,994689,29,20042,-88
2022-05-01 16:27:28,11.18,7.25,12.84,78.19,994697,29,20149,-89
2022-05-01 16:28:05,8.25,6.78,12.77,76.88,995807,29,20046,-89
2022-05-01 16:28:43,7.18,6.47,12.69,77.63,998417,29,20559,-90
2022-05-01 16:29:47,7.80,7.00,12.65,78.26,998151,29,20057,-88
2022-05-01 16:30:21,7.88,7.05,12.72,77.93,994901,29,20042,-89
2022-05-01 16:31:01,8.73,7.75,12.72,78.23,993398,29,20070,-88
2022-05-01 16:31:43,6.90,6.20,12.70,78.02,995175,29,20106,-89
2022-05-01 16:32:43,8.68,7.57,12.57,77.83,992293,29,20496,-90
2022-05-01 16:33:32,8.30,6.97,12.56,78.95,989084,29,20059,-89
2022-05-01 16:34:09,7.78,7.03,12.63,78.54,1002084,29,20053,-89
2022-05-01 16:34:56,7.80,7.10,12.56,79.17,998419,29,20141,-88
2022-05-01 16:35:38,9.43,7.32,12.53,79.48,996142,29,20544,-88
2022-05-01 16:36:17,8.48,7.47,12.53,80.26,1001284,29,20521,-89
2022-05-01 16:36:54,9.68,7.30,12.38,81.54,997960,29,20065,-88
2022-05-01 16:37:37,8.07,7.28,12.35,82.13,991515,29,20412,-89
2022-05-01 16:38:11,8.15,7.18,12.40,82.31,992773,29,20089,-90
2022-05-01 16:38:43,9.75,7.10,12.41,81.83,991543,29,20043,-89
2022-05-01 16:39:15,8.48,7.53,12.54,79.26,991566,29,20440,-89
2022-05-01 16:39:50,8.70,7.90,12.48,78.54,995790,29,20039,-90
2022-05-01 16:40:24,8.32,7.20,12.47,77.96,999698,29,20194,-89
2022-05-01 16:40:59,9.48,7.75,12.44,78.94,984009,30,20058,-90
2022-05-01 16:41:35,10.05,8.77,12.56,79.18,977932,30,20041,-89
2022-05-01 16:42:10,8.68,7.88,12.53,78.15,981515,30,20620,-89
2022-05-01 16:42:42,8.27,7.38,12.45,78.72,995086,29,20122,-89
2022-05-01 16:43:15,11.68,7.72,12.47,78.29,999522,29,20042,-87
2022-05-01 16:43:49,7.78,7.07,12.57,78.50,1004700,29,20144,-87
2022-05-01 16:44:23,9.63,7.78,12.49,79.31,1003868,29,20052,-87
2022-05-01 16:44:56,10.77,8.20,12.52,78.83,997431,29,20046,-87
2022-05-01 16:45:30,8.93,8.02,12.66,79.69,997506,29,20061,-88
2022-05-01 16:46:03,8.32,7.50,12.70,79.10,1005521,29,20057,-85
2022-05-01 16:46:36,9.90,8.50,12.52,79.76,1006173,29,20110,-90
2022-05-01 16:47:15,8.52,7.68,12.59,79.67,1000890,29,20054,-90
2022-05-01 16:47:49,8.43,7.68,12.49,79.46,994726,29,20125,-89
2022-05-01 16:48:22,8.52,7.25,12.58,79.30,988629,29,20052,-88
2022-05-01 16:48:54,8.90,8.00,12.53,80.37,989886,29,20043,-88
2022-05-01 16:49:27,8.50,7.18,12.51,80.27,991526,29,20055,-88
2022-05-01 16:50:00,8.70,7.15,12.47,80.57,997868,29,20050,-87
2022-05-01 16:50:33,8.95,7.75,12.47,81.53,999034,29,20060,-89
2022-05-01 16:51:07,8.45,7.15,12.47,81.07,1003661,29,20054,-89
2022-05-01 16:51:41,8.55,7.65,12.48,81.85,1001560,29,20531,-86
2022-05-01 16:52:14,8.48,7.65,12.50,80.47,1000600,29,20053,-85
2022-05-01 16:52:49,9.20,7.75,12.42,79.90,998227,29,20085,-89
2022-05-01 16:53:24,23.27,8.55,12.30,80.55,998483,29,20134,-89
2022-05-01 16:53:58,8.15,7.45,12.33,81.40,993535,29,20252,-87
2022-05-01 16:54:34,7.85,7.07,12.32,81.21,991330,29,20073,-87
2022-05-01 16:55:08,9.27,7.53,12.33,81.48,993796,29,20503,-84
2022-05-01 16:55:43,8.90,8.02,12.31,82.24,996161,29,20057,-84
2022-05-01 16:56:16,9.57,7.97,12.33,82.67,1000774,29,20504,-85
2022-05-01 16:56:50,11.10,7.63,12.32,83.19,998363,29,20045,-88
2022-05-01 16:57:24,8.43,7.53,12.22,83.81,998483,29,20052,-90
2022-05-01 16:57:58,9.70,8.73,12.27,83.04,998503,29,20051,-91
2022-05-01 16:58:32,9.55,8.63,12.21,83.90,1002272,29,20549,-88
2022-05-01 16:59:06,9.10,8.18,12.17,84.40,1000609,29,20065,-87
2022-05-01 16:59:43,9.73,8.35,12.16,84.39,1000026,29,20046,-87
2022-05-01 17:00:16,8.88,8.02,12.14,84.66,1000478,29,20531,-86
2022-05-01 17:00:52,9.73,8.25,12.11,84.41,993865,29,20050,-86
2022-05-01 17:01:30,9.15,8.13,12.16,84.23,996743,29,20125,-85
2022-05-01 17:02:17,8.73,7.93,12.09,84.61,995822,29,20586,-88
2022-05-01 17:03:14,7.72,7.03,12.06,84.71,1000520,29,20050,-85
2022-05-01 17:03:49,9.00,8.05,11.84,87.29,1004382,29,20045,-86
2022-05-01 17:04:29,8.85,7.57,11.88,87.74,1001673,29,20041,-87
2022-05-01 17:05:10,8.55,7.75,11.93,86.97,999973,29,20056,-84
2022-05-01 17:05:56,8.40,7.40,11.98,86.92,999420,29,20129,-84
2022-05-01 17:06:40,8.02,7.20,11.82,87.84,1000933,29,20046,-83
2022-05-01 17:07:15,9.68,8.77,11.82,87.09,994681,29,20416,-87
2022-05-01 17:08:04,9.00,8.07,11.77,86.89,995040,29,20047,-90
2022-05-01 17:08:54,8.48,7.63,11.82,86.71,995984,29,20568,-88
2022-05-01 17:09:51,11.65,8.32,11.78,87.74,999856,29,20097,-86
2022-05-01 17:10:29,9.05,8.15,11.71,88.10,1004155,29,20415,-85
2022-05-01 17:11:23,9.60,8.60,11.67,87.84,1002085,29,20053,-83
2022-05-01 17:12:22,10.68,9.20,11.66,88.63,1000986,29,20566,-86
2022-05-01 17:13:03,10.40,9.40,11.64,89.24,1000286,29,20089,-85
2022-05-01 17:13:50,10.88,8.82,11.66,89.20,998090,29,20393,-82
2022-05-01 17:14:42,11.23,9.30,11.57,90.38,998956,29,20352,-83
2022-05-01 17:15:22,9.55,8.63,11.49,91.23,997123,29,20054,-82
2022-05-01 17:16:03,10.98,9.20,11.54,91.24,996238,29,20796,-82
2022-05-01 17:16:59,10.07,9.07,11.46,90.88,998900,29,20519,-83
2022-05-01 17:18:07,11.55,10.25,11.46,91.46,999004,29,20042,-81
2022-05-01 17:18:55,10.30,8.63,11.35,94.57,997554,29,20042,-91
2022-05-01 17:19:30,11.20,8.93,11.41,94.35,1000495,29,20053,-86
2022-05-01 17:20:12,9.07,8.20,11.44,93.36,1001888,29,20054,-91
2022-05-01 17:20:52,10.45,7.88,11.43,93.55,998707,29,20075,-90
2022-05-01 17:21:31,8.60,7.80,11.36,95.06,1000012,29,20058,-91
2022-05-01 17:22:09,11.02,8.90,11.37,94.86,992513,29,20043,-91
2022-05-01 17:23:09,11.60,8.13,11.42,94.24,991805,29,20588,-90
2022-05-01 17:23:48,10.02,8.05,11.28,95.72,993524,29,20107,-89
2022-05-01 17:24:36,8.48,7.50,11.34,95.89,997957,29,20069,-89
2022-05-01 17:25:11,8.93,8.13,11.36,94.97,1002102,29,20045,-89
2022-05-01 17:26:03,8.10,7.30,11.34,95.11,1004518,29,20050,-88
2022-05-01 17:26:46,10.00,8.52,11.32,94.76,1003775,29,20053,-89
2022-05-01 17:27:18,9.65,8.73,11.33,95.76,999334,29,20441,-89
2022-05-01 17:28:02,8.88,7.97,11.31,96.86,1004655,29,20096,-89
2022-05-01 17:28:36,9.00,8.10,11.32,96.93,994440,29,20176,-89
2022-05-01 17:29:12,9.82,8.15,11.29,96.86,995295,29,20073,-88
2022-05-01 17:29:55,9.82,8.35,11.29,96.73,992597,29,20653,-92
2022-05-01 17:30:52,9.52,8.68,11.30,96.77,993010,29,20579,-87
2022-05-01 17:31:27,10.10,9.00,11.24,97.60,999065,29,20050,-91
2022-05-01 17:32:03,10.40,9.15,11.20,98.02,997508,29,20454,-87
2022-05-01 17:32:42,11.18,10.13,11.17,97.61,1001189,29,20046,-84
2022-05-01 17:33:23,11.68,10.63,11.22,97.77,1003357,29,20105,-87
2022-05-01 17:33:59,12.43,11.23,11.22,97.68,991827,29,20065,-83
2022-05-01 17:34:31,10.13,9.23,11.27,97.47,991823,29,20043,-84
2022-05-01 17:35:03,11.50,10.30,11.24,97.87,991485,29,20168,-83
2022-05-01 17:35:42,11.95,10.52,11.21,98.06,992461,29,20425,-86
2022-05-01 17:36:16,11.98,10.88,11.10,98.82,1000068,29,20046,-86
2022-05-01 17:36:54,12.18,10.90,11.13,99.16,1001691,29,20415,-83
2022-05-01 17:37:30,13.52,11.55,11.13,99.20,1002158,29,20524,-85
2022-05-01 17:38:08,12.98,10.93,11.12,99.14,994963,29,20057,-84
2022-05-01 17:38:42,11.93,10.27,11.11,99.15,998236,29,20090,-92
2022-05-01 17:39:16,11.60,10.50,11.07,100.00,993864,29,20407,-90
2022-05-01 17:39:49,11.65,10.07,11.06,100.00,997554,29,20046,-86
2022-05-01 17:40:22,11.85,10.20,11.06,100.00,995321,29,20164,-86
2022-05-01 17:40:55,9.82,8.93,10.99,100.00,997635,29,20052,-88
2022-05-01 17:41:28,12.40,10.88,10.95,100.00,996261,29,20050,-88
2022-05-01 17:42:03,18.42,12.90,10.93,100.00,995049,29,20525,-88
2022-05-01 17:42:37,24.77,18.38,10.96,100.00,997627,29,20058,-90
2022-05-01 17:43:10,24.40,17.40,10.94,100.00,1002419,29,20045,-87
2022-05-01 17:43:45,24.90,15.82,10.94,100.00,997501,29,20050,-86
2022-05-01 17:44:18,17.15,13.23,10.94,100.00,1000134,29,20116,-90
2022-05-01 17:44:50,10.73,9.73,10.92,100.00,996005,29,20053,-88
2022-05-01 17:45:22,10.00,8.88,10.80,100.00,997414,29,20133,-87
2022-05-01 17:46:00,10.43,9.50,10.78,100.00,996644,29,20050,-88
2022-05-01 17:46:33,9.38,8.48,10.75,100.00,997598,29,20054,-88
2022-05-01 17:47:09,9.95,8.95,10.68,100.00,993983,29,20511,-89
2022-05-01 17:47:45,11.38,9.63,10.66,100.00,991110,29,20040,-89
2022-05-01 17:48:17,8.93,8.13,10.65,100.00,988808,29,20039,-89
2022-05-01 17:48:50,8.95,7.55,10.68,100.00,995461,29,20046,-87
2022-05-01 17:49:24,10.98,9.32,10.68,100.00,998845,29,20046,-87
2022-05-01 17:49:57,10.38,8.68,10.69,100.00,1001164,29,20053,-87
2022-05-01 17:50:28,9.35,8.40,10.66,100.00,1002336,29,20050,-88
2022-05-01 17:51:01,8.90,8.00,10.62,100.00,996402,29,20042,-87
2022-05-01 17:51:35,9.23,8.32,10.60,100.00,1000070,29,20642,-87
2022-05-01 17:52:08,9.10,8.20,10.58,100.00,994630,29,20070,-88
2022-05-01 17:52:42,9.52,8.63,10.56,100.00,996991,29,20053,-87
2022-05-01 17:53:15,9.18,8.27,10.55,100.00,994037,29,20054,-89
2022-05-01 17:53:49,8.70,7.90,10.53,100.00,992528,29,20780,-87
2022-05-01 17:54:22,9.07,8.02,10.49,100.00,996780,29,22879,-89
2022-05-01 17:54:55,9.38,8.50,10.50,100.00,996186,29,20561,-86
2022-05-01 17:55:28,10.45,8.10,10.46,100.00,995560,29,20782,-88
2022-05-01 17:56:00,8.13,7.32,10.42,100.00,996394,29,20073,-88
2022-05-01 17:56:32,10.90,8.00,10.39,100.00,998583,29,20778,-87
2022-05-01 17:57:04,8.43,7.60,10.36,100.00,1004220,29,20513,-82
2022-05-01 17:57:37,10.35,7.85,10.36,100.00,1001738,29,20057,-81
2022-05-01 17:58:09,11.18,8.77,10.35,100.00,999032,29,20409,-83
2022-05-01 17:58:41,9.07,8.18,10.27,100.00,995674,29,20050,-82
2022-05-01 17:59:16,9.85,8.85,10.28,100.00,991561,29,20601,-83
2022-05-01 17:59:49,10.68,7.53,10.21,100.00,995580,29,20436,-82
2022-05-01 18:00:21,11.40,8.77,10.21,100.00,995144,29,20042,-83
2022-05-01 18:01:08,9.15,8.35,10.21,100.00,994876,29,20050,-83
2022-05-01 18:02:12,8.50,7.70,10.06,100.00,997861,29,20050,-84
2022-05-01 18:03:19,10.38,8.55,10.04,100.00,996286,29,20059,-84
2022-05-01 18:04:28,10.15,9.05,10.10,100.00,998028,29,20049,-85
2022-05-01 18:05:31,9.43,8.52,10.00,100.00,997013,29,20041,-84
2022-05-01 18:06:24,13.75,8.70,10.03,100.00,998587,29,20050,-85
2022-05-01 18:07:27,11.18,8.18,10.01,100.00,999720,29,20069,-85
2022-05-01 18:08:44,13.68,9.43,9.89,100.00,1002202,29,20503,-85
2022-05-01 18:09:49,10.30,9.30,9.85,100.00,994914,29,20046,-85
2022-05-01 18:10:37,9.75,8.85,9.76,100.00,992914,29,20082,-84
2022-05-01 18:11:54,10.60,9.60,9.65,100.00,995712,29,20276,-84
2022-05-01 18:12:46,10.35,9.30,9.58,100.00,1000824,29,20058,-80
2022-05-01 18:13:33,10.85,8.52,9.55,100.00,999779,29,20129,-84
2022-05-01 18:14:14,9.90,9.00,9.56,100.00,1000205,29,20513,-80
2022-05-01 18:15:06,10.88,9.25,9.55,100.00,1004437,29,20057,-81
2022-05-01 18:15:50,10.43,9.32,9.53,100.00,1001487,29,20041,-79
2022-05-01 18:16:49,10.30,9.30,9.49,100.00,996718,29,20053,-81
2022-05-01 18:17:47,10.07,9.18,9.42,100.00,996896,29,20047,-79
2022-05-01 18:18:48,11.82,9.13,9.43,100.00,997468,29,20139,-79
2022-05-01 18:19:49,11.10,9.65,9.38,100.00,993071,29,20398,-80
2022-05-01 18:20:30,11.65,10.30,9.34,100.00,1000285,29,20073,-82
2022-05-01 18:21:04,11.93,10.20,9.32,100.00,998776,29,20465,-79
2022-05-01 18:21:48,10.75,9.75,9.30,100.00,999656,29,20041,-82
2022-05-01 18:22:32,12.18,9.68,9.24,100.00,996905,29,20094,-82
2022-05-01 18:23:10,10.05,9.10,9.20,100.00,999917,29,20053,-82
2022-05-01 18:23:44,12.52,9.18,9.20,100.00,996462,29,20069,-81
2022-05-01 18:24:18,10.23,9.27,9.17,100.00,1001503,29,20086,-81
2022-05-01 18:25:03,10.50,9.50,9.10,100.00,994779,29,20046,-80
2022-05-01 18:25:40,11.00,9.57,9.09,100.00,995429,29,20051,-81
2022-05-01 18:26:31,10.50,9.38,9.10,100.00,1000549,29,20503,-82
2022-05-01 18:27:05,10.02,9.07,9.05,100.00,999476,29,20050,-80
2022-05-01 18:27:53,10.45,9.35,9.00,100.00,993140,29,20050,-81
2022-05-01 18:28:25,11.02,9.13,9.00,100.00,992465,29,20405,-82
2022-05-01 18:29:30,10.80,9.70,9.00,100.00,991670,29,20055,-81
2022-05-01 18:30:22,11.45,10.35,8.88,100.00,998179,29,20061,-83
2022-05-01 18:31:22,10.65,9.55,8.85,100.00,1000192,29,20038,-84
2022-05-01 18:32:10,10.48,9.52,8.78,100.00,999903,29,20053,-82
2022-05-01 18:33:12,12.40,10.05,8.71,100.00,999681,29,20718,-82
2022-05-01 18:33:50,11.18,9.70,8.75,100.00,999125,29,20539,-81
2022-05-01 18:34:47,11.20,10.02,8.70,100.00,996786,29,20051,-82
2022-05-01 18:35:33,10.32,9.32,8.67,100.00,1000199,29,20085,-81
2022-05-01 18:36:16,10.98,9.68,8.66,100.00,997622,29,20050,-78
2022-05-01 18:36:57,10.52,9.57,8.64,100.00,999263,29,20042,-79
2022-05-01 18:37:33,8.54,8.54,8.54,100.00,1000767,29,20049,-78
2022-05-01 18:38:21,10.52,9.48,8.57,100.00,1001369,29,20312,-83
2022-05-01 18:39:00,10.40,9.32,8.55,100.00,999349,29,20660,-83
2022-05-01 18:39:50,11.23,10.07,8.56,100.00,999069,29,20054,-85
2022-05-01 18:40:22,10.57,9.48,8.57,100.00,1002253,29,20050,-85
2022-05-01 18:40:57,11.77,10.73,8.55,100.00,993445,29,20864,-84
2022-05-01 18:41:38,12.90,10.75,8.56,100.00,996297,29,20200,-85
2022-05-01 18:42:10,11.95,10.75,8.56,100.00,993060,29,20050,-81
2022-05-01 18:42:44,11.77,10.68,8.53,100.00,994509,29,20058,-82
2022-05-01 18:43:19,12.52,10.18,8.51,100.00,999477,29,20049,-82
2022-05-01 18:43:53,12.07,10.80,8.46,100.00,999111,29,20052,-82
2022-05-01 18:44:26,11.55,10.15,8.45,100.00,997096,29,20050,-82
2022-05-01 18:45:06,11.75,10.57,8.42,100.00,997129,29,20060,-82
2022-05-01 18:45:40,14.32,10.32,8.45,100.00,999739,29,20050,-83
2022-05-01 18:46:13,11.02,10.00,8.40,100.00,1000529,29,20129,-82
2022-05-01 18:46:45,11.43,10.32,8.39,100.00,999884,29,20547,-83
2022-05-01 18:47:19,12.05,10.88,8.40,100.00,997567,29,20392,-82
2022-05-01 18:47:52,11.55,10.45,8.41,100.00,995472,29,20523,-83
2022-05-01 18:48:28,10.85,9.50,8.38,100.00,995937,29,20465,-84
2022-05-01 18:49:00,12.45,10.68,8.43,100.00,994811,29,20042,-81
2022-05-01 18:49:31,12.25,11.07,8.40,100.00,997452,29,20057,-81
2022-05-01 18:50:06,12.60,11.13,8.41,100.00,998824,29,20050,-81
2022-05-01 18:50:38,11.77,10.50,8.30,100.00,1001979,29,20049,-80
2022-05-01 18:51:10,12.10,10.90,8.32,100.00,1001122,29,20060,-80
2022-05-01 18:51:45,11.77,10.57,8.37,100.00,1002351,29,20147,-80
2022-05-01 18:52:17,11.90,10.70,8.35,100.00,998781,29,20045,-81
2022-05-01 18:53:01,13.88,11.73,8.35,100.00,992434,29,20528,-83
2022-05-01 18:53:35,11.32,10.25,8.29,100.00,990883,29,20055,-83
2022-05-01 18:54:09,11.70,10.40,8.27,100.00,995113,29,20088,-85
2022-05-01 18:54:41,12.18,10.98,8.27,100.00,998660,29,20397,-82
2022-05-01 18:55:17,13.70,10.82,8.26,100.00,998108,29,20248,-82
2022-05-01 18:55:49,12.10,11.00,8.25,100.00,1005374,29,20498,-80
2022-05-01 18:56:21,12.20,11.00,8.25,100.00,1002732,29,20530,-80
2022-05-01 18:56:56,12.50,11.20,8.27,100.00,1001858,29,20065,-80
2022-05-01 18:57:29,11.82,10.73,8.25,100.00,1002104,29,20519,-80
2022-05-01 18:58:01,13.75,12.20,8.23,100.00,997079,29,20543,-79
2022-05-01 18:58:34,12.55,11.25,8.22,100.00,992741,29,20051,-81
2022-05-01 18:59:09,14.10,11.68,8.22,100.00,992408,29,20049,-80
2022-05-01 18:59:42,12.02,10.85,8.21,100.00,993699,29,20049,-80
2022-05-01 19:00:16,12.25,11.13,8.19,100.00,996439,29,20541,-81
2022-05-01 19:00:53,12.48,10.98,8.16,100.00,995736,29,20054,-80
2022-05-01 19:01:27,12.35,11.13,8.14,100.00,995090,29,20055,-80
2022-05-01 19:02:00,12.38,11.18,8.14,100.00,999435,29,20053,-81
2022-05-01 19:02:33,13.43,12.02,8.13,100.00,1003623,29,20045,-81
2022-05-01 19:03:06,11.82,10.82,8.11,100.00,1000087,29,20045,-81
2022-05-01 19:03:44,12.07,10.98,8.11,100.00,997883,29,20072,-81
2022-05-01 19:04:16,12.52,11.32,8.06,100.00,996118,29,20138,-81
2022-05-01 19:04:48,12.07,10.95,8.09,100.00,997579,29,20137,-81
2022-05-01 19:05:20,11.95,10.75,8.09,100.00,993905,29,20054,-81
2022-05-01 19:06:29,13.13,11.77,8.01,100.00,998896,29,20496,-84
2022-05-01 19:07:17,12.52,11.32,7.99,100.00,994799,29,20083,-82
2022-05-01 19:08:00,13.07,11.80,7.98,100.00,996933,29,20118,-82
2022-05-01 19:08:56,13.00,11.38,7.99,100.00,993442,29,20050,-81
2022-05-01 19:09:48,12.90,11.55,7.97,100.00,995922,29,20050,-82
2022-05-01 19:10:28,17.83,11.80,7.97,100.00,997142,29,20759,-82
2022-05-01 19:11:03,7.83,7.83,7.83,100.00,999381,29,20507,-82
2022-05-01 19:11:58,13.60,12.20,7.85,100.00,996465,29,19924,-81
2022-05-01 19:12:38,14.20,12.38,7.80,100.00,998866,29,20054,-82
2022-05-01 19:13:19,7.72,7.72,7.72,100.00,1003691,29,20050,-82
2022-05-01 19:14:00,13.73,12.38,7.72,100.00,1002269,29,20417,-82
2022-05-01 19:14:37,15.18,12.27,7.76,100.00,1002813,29,20041,-82
2022-05-01 19:15:16,14.38,12.82,7.74,100.00,996579,29,20141,-82
2022-05-01 19:15:58,13.25,12.00,7.74,100.00,999978,29,20045,-82
2022-05-01 19:16:39,13.82,12.45,7.73,100.00,997517,29,20072,-82
2022-05-01 19:17:31,12.70,11.50,7.72,100.00,996886,29,20054,-82
2022-05-01 19:18:17,12.57,11.45,7.58,100.00,993534,29,20054,-85
2022-05-01 19:19:00,13.23,11.93,7.60,100.00,997709,29,20124,-84
2022-05-01 19:19:54,13.55,12.15,7.56,100.00,998670,29,20175,-84
2022-05-01 19:20:35,14.68,11.32,7.59,100.00,999708,29,20587,-83
2022-05-01 19:21:26,7.49,7.49,7.49,100.00,998465,29,20861,-84
2022-05-01 19:22:05,11.88,10.80,7.53,100.00,998503,29,20437,-84
2022-05-01 19:22:40,13.20,11.80,7.56,100.00,997439,29,20045,-84
2022-05-01 19:23:17,14.30,12.82,7.59,100.00,1000924,29,20058,-84
2022-05-01 19:24:22,14.25,12.73,7.52,100.00,999820,29,20095,-83
2022-05-01 19:25:31,13.85,12.30,7.53,100.00,995621,29,20050,-85
2022-05-01 19:26:19,13.68,12.43,7.44,100.00,995416,29,20148,-84
2022-05-01 19:27:07,14.13,12.82,7.45,100.00,996045,29,20162,-81
2022-05-01 19:27:43,13.95,12.55,7.44,100.00,994832,29,20053,-84
2022-05-01 19:28:35,13.98,12.68,7.38,100.00,993639,29,20047,-85
2022-05-01 19:29:36,13.85,12.45,7.38,100.00,991770,29,20135,-84
2022-05-01 19:30:11,14.38,13.05,7.36,100.00,992634,29,20053,-85
2022-05-01 19:31:05,14.27,12.90,7.33,100.00,992591,29,20055,-84
2022-05-01 19:31:52,14.02,12.00,7.33,100.00,994995,29,20134,-85
2022-05-01 19:32:40,15.35,13.75,7.31,100.00,999367,29,20050,-86
2022-05-01 19:33:22,14.23,12.82,7.30,100.00,995599,29,20047,-83
2022-05-01 19:34:03,14.80,13.15,7.31,100.00,995999,29,20050,-84
2022-05-01 19:35:00,15.02,13.55,7.28,100.00,995273,29,20521,-84
2022-05-01 19:35:50,14.52,13.05,7.24,100.00,998966,29,20054,-84
2022-05-01 19:36:45,14.60,13.18,7.28,100.00,994714,29,20061,-87
2022-05-01 19:37:27,15.38,13.88,7.23,100.00,998270,29,20050,-85
2022-05-01 19:38:06,17.75,15.95,7.29,100.00,991952,29,20050,-86
2022-05-01 19:38:55,21.98,18.05,7.31,100.00,995384,29,20042,-85
2022-05-01 19:39:46,18.77,16.75,7.30,100.00,992323,29,20053,-86
2022-05-01 19:40:31,16.85,15.25,7.28,100.00,996451,29,20054,-86
2022-05-01 19:41:25,16.67,14.98,7.25,100.00,1004190,29,20173,-86
2022-05-01 19:42:26,17.17,15.57,7.29,100.00,1002280,29,20522,-86
2022-05-01 19:43:00,18.75,16.85,7.35,100.00,997916,29,20060,-87
2022-05-01 19:44:03,22.00,19.20,7.37,100.00,998151,29,20780,-86
2022-05-01 19:44:44,25.38,21.33,7.37,100.00,996783,29,20050,-87
2022-05-01 19:45:24,7.29,7.29,7.29,100.00,1001925,29,20060,-87
2022-05-01 19:46:08,23.95,21.42,7.34,100.00,1002398,29,19983,-87
2022-05-01 19:47:14,26.52,23.70,7.34,100.00,1001753,29,20281,-86
2022-05-01 19:48:08,27.80,24.90,7.34,100.00,996533,29,20133,-86
2022-05-01 19:49:26,29.52,26.35,7.33,100.00,1002307,29,20049,-86
2022-05-01 19:50:23,32.92,29.42,7.29,100.00,999259,29,20439,-86
2022-05-01 19:51:19,37.55,29.70,7.29,100.00,993527,29,20491,-87
2022-05-01 19:52:35,30.63,27.42,7.24,100.00,993273,29,20562,-86
2022-05-01 19:53:18,27.48,24.67,7.23,100.00,994063,29,20061,-85
2022-05-01 19:53:52,26.80,24.20,7.24,100.00,997947,29,20046,-86
2022-05-01 19:54:26,24.48,21.92,7.29,100.00,996785,29,20054,-86
2022-05-01 19:55:00,25.17,22.15,7.28,100.00,993955,29,20061,-85
2022-05-01 19:55:38,26.25,23.70,7.25,100.00,997663,29,20255,-84
2022-05-01 19:56:12,29.00,25.23,7.26,100.00,996213,29,20049,-86
2022-05-01 19:56:45,29.80,26.70,7.25,100.00,999078,29,20061,-86
2022-05-01 19:57:17,27.25,24.48,7.25,100.00,995641,29,22274,-86
2022-05-01 19:57:50,27.38,24.52,7.25,100.00,998960,29,20041,-86
2022-05-01 19:58:22,28.60,25.63,7.29,100.00,998669,29,20548,-86
2022-05-01 19:58:59,26.17,23.58,7.28,100.00,996505,29,20073,-86
2022-05-01 19:59:32,25.70,23.15,7.29,100.00,997345,29,20039,-84
2022-05-01 20:00:27,24.48,22.00,7.25,100.00,993435,29,20507,-83
2022-05-01 20:01:07,24.77,22.27,7.20,100.00,992840,29,20060,-84
2022-05-01 20:01:39,23.85,21.55,7.20,100.00,993570,29,20043,-84
2022-05-01 20:02:14,25.20,22.42,7.25,100.00,991655,29,20065,-85
2022-05-01 20:02:46,27.55,24.38,7.25,100.00,993241,29,20147,-87
2022-05-01 20:03:23,25.35,22.85,7.25,100.00,990830,29,20043,-83
2022-05-01 20:03:55,27.02,24.23,7.30,100.00,991622,29,20047,-83
2022-05-01 20:04:28,24.42,21.92,7.30,100.00,992254,29,20520,-83
2022-05-01 20:05:01,24.17,21.77,7.31,100.00,994087,29,20464,-83
2022-05-01 20:05:35,23.70,21.40,7.33,100.00,997799,29,20058,-83
2022-05-01 20:06:10,21.27,19.08,7.34,100.00,1000231,29,20046,-85
2022-05-01 20:06:42,21.02,19.02,7.35,100.00,998836,29,20046,-84
2022-05-01 20:07:15,22.15,19.95,7.38,100.00,994142,29,20419,-85
2022-05-01 20:07:50,22.27,20.10,7.43,100.00,993120,29,20055,-87
2022-05-01 20:08:26,23.58,21.17,7.48,100.00,992194,29,20055,-85
2022-05-01 20:08:59,24.85,22.27,7.49,100.00,994157,29,20087,-86
2022-05-01 20:09:44,22.23,20.02,7.51,100.00,995119,29,20058,-86
2022-05-01 20:10:17,20.10,18.00,7.50,100.00,995552,29,20508,-86
2022-05-01 20:10:49,19.85,17.95,7.53,100.00,990658,29,20419,-87
2022-05-01 20:11:26,19.90,18.00,7.55,100.00,988105,29,20394,-87
2022-05-01 20:11:58,20.98,18.65,7.51,100.00,992565,29,20535,-88
2022-05-01 20:12:41,19.92,18.05,7.52,100.00,995514,29,20054,-88
2022-05-01 20:13:14,20.42,18.10,7.47,100.00,1001884,29,20053,-88
2022-05-01 20:13:48,19.58,17.58,7.47,100.00,1001728,29,20140,-88
2022-05-01 20:14:23,20.55,18.50,7.46,100.00,998651,29,20050,-88
2022-05-01 20:14:55,20.20,18.20,7.42,100.00,997009,29,20045,-87
2022-05-01 20:15:33,19.67,17.77,7.46,100.00,994135,29,20053,-87
2022-05-01 20:16:05,21.83,19.60,7.44,100.00,994697,29,20051,-88
2022-05-01 20:16:45,20.58,18.50,7.40,100.00,1000023,29,20629,-85
2022-05-01 20:17:20,21.05,18.98,7.37,100.00,995682,29,20420,-85
2022-05-01 20:18:07,20.70,18.60,7.32,100.00,995654,29,20167,-87
2022-05-01 20:18:42,22.38,20.05,7.35,100.00,994089,29,20054,-87
2022-05-01 20:19:38,21.45,18.73,7.32,100.00,991361,29,20050,-87
2022-05-01 20:20:17,20.38,18.10,7.28,100.00,990444,29,20047,-86
2022-05-01 20:21:05,19.08,17.27,7.25,100.00,992426,29,20135,-86
2022-05-01 20:21:55,18.65,16.85,7.24,100.00,993297,29,20057,-87
2022-05-01 20:22:52,20.88,18.88,7.20,100.00,998878,29,20064,-86
2022-05-01 20:23:34,18.50,16.77,7.22,100.00,998664,29,20053,-86
2022-05-01 20:24:12,19.67,17.85,7.22,100.00,999161,29,20107,-85
2022-05-01 20:24:47,19.45,17.40,7.25,100.00,998927,29,20483,-87
2022-05-01 20:25:27,20.15,17.75,7.23,100.00,1001985,29,20053,-87
2022-05-01 20:26:23,19.10,17.25,7.19,100.00,998832,29,20515,-87
2022-05-01 20:27:25,19.88,17.90,7.19,100.00,997633,29,20129,-87
2022-05-01 20:28:12,21.00,18.73,7.19,100.00,997207,29,20082,-85
2022-05-01 20:29:06,20.45,18.33,7.09,100.00,995359,29,20046,-85
2022-05-01 20:29:48,19.63,17.63,7.10,100.00,993867,29,20053,-87
2022-05-01 20:30:24,19.77,17.67,7.12,100.00,994858,29,20054,-86
2022-05-01 20:31:05,18.63,16.73,7.10,100.00,994590,29,20058,-86
2022-05-01 20:31:42,7.04,7.04,7.04,100.00,990551,29,20054,-83
2022-05-01 20:32:22,21.05,17.17,7.04,100.00,992435,29,20012,-83
2022-05-01 20:33:01,20.38,18.13,7.04,100.00,994812,29,20520,-84
2022-05-01 20:34:03,19.30,17.50,7.01,100.00,996795,29,20429,-84
2022-05-01 20:35:03,19.48,17.60,6.99,100.00,997968,29,20050,-84
2022-05-01 20:35:55,20.05,18.15,6.98,100.00,996568,29,20050,-84
2022-05-01 20:36:46,19.80,17.80,7.02,100.00,998461,29,20057,-84
2022-05-01 20:37:35,18.98,17.23,7.04,100.00,995102,29,20054,-84
2022-05-01 20:38:18,17.90,16.20,7.04,100.00,999336,29,20038,-84
2022-05-01 20:39:03,20.27,18.27,6.97,100.00,999725,29,20053,-84
2022-05-01 20:39:58,18.50,16.63,6.95,100.00,1000665,29,20160,-84
2022-05-01 20:40:31,19.27,17.38,6.99,100.00,999675,29,20048,-83
2022-05-01 20:41:05,20.30,18.38,7.04,100.00,999623,29,20050,-87
2022-05-01 20:41:43,20.27,18.02,7.06,100.00,1000271,29,20042,-85
2022-05-01 20:42:23,20.13,18.02,7.04,100.00,999644,29,20712,-81
2022-05-01 20:43:04,19.92,18.00,7.08,100.00,1001247,29,20041,-81
2022-05-01 20:43:46,25.70,18.33,7.07,100.00,994221,29,20316,-82
2022-05-01 20:44:21,20.55,18.35,7.12,100.00,992009,29,20039,-84
2022-05-01 20:45:07,18.95,17.15,7.09,100.00,991978,29,20472,-83
2022-05-01 20:45:54,19.75,17.67,7.11,100.00,998161,29,20086,-83
2022-05-01 20:46:34,18.88,16.80,7.09,100.00,994311,29,20069,-87
2022-05-01 20:47:11,18.63,16.95,7.09,100.00,988109,30,20112,-86
2022-05-01 20:48:02,19.73,17.88,7.11,100.00,987503,29,20168,-87
2022-05-01 20:48:46,19.95,17.98,7.05,100.00,994410,29,20115,-86
2022-05-01 20:49:36,17.75,16.05,7.02,100.00,1000157,29,20050,-88
2022-05-01 20:50:11,18.60,16.70,7.06,100.00,1000170,29,20470,-86
2022-05-01 20:50:55,18.77,16.95,7.07,100.00,996130,29,20046,-86
2022-05-01 20:51:34,19.33,17.45,7.09,100.00,995955,29,20118,-86
2022-05-01 20:52:19,18.75,16.85,7.13,100.00,1000519,29,20057,-88
2022-05-01 20:53:05,18.05,16.15,7.15,100.00,999972,29,20613,-86
2022-05-01 20:53:45,17.92,16.13,7.15,100.00,1001993,29,20054,-87
2022-05-01 20:54:18,17.73,16.02,7.18,100.00,1000818,29,20139,-87
2022-05-01 20:55:05,19.58,17.65,7.15,100.00,1000770,29,20411,-87
2022-05-01 20:55:39,17.52,15.88,7.18,100.00,997007,29,20510,-87
2022-05-01 20:56:12,20.10,16.10,7.18,100.00,1000045,29,20428,-86
2022-05-01 20:56:46,17.50,15.63,7.18,100.00,1001281,29,20048,-85
2022-05-01 20:57:20,18.33,16.58,7.13,100.00,1006166,29,20502,-86
2022-05-01 20:57:53,19.42,16.58,7.15,100.00,1004345,29,20178,-86
2022-05-01 20:58:26,17.73,16.00,7.18,100.00,1002824,29,20174,-86
2022-05-01 20:59:00,17.58,15.77,7.16,100.00,999545,29,20232,-86
2022-05-01 20:59:32,17.88,16.23,7.17,100.00,1000395,29,20467,-87
2022-05-01 21:00:08,16.92,15.35,7.19,100.00,1002263,29,20595,-86
2022-05-01 21:00:41,18.67,16.65,7.20,100.00,995222,29,20066,-86
2022-05-01 21:01:16,17.73,16.13,7.24,100.00,994840,29,20135,-86
2022-05-01 21:01:50,17.83,15.88,7.25,100.00,995818,29,20054,-88
2022-05-01 21:02:35,17.88,16.17,7.25,100.00,996063,29,20051,-87
2022-05-01 21:03:07,18.38,16.65,7.29,100.00,996195,29,20424,-88
2022-05-01 21:03:42,17.00,15.32,7.29,100.00,997815,29,20583,-87
2022-05-01 21:04:15,17.10,15.52,7.29,100.00,999073,29,20126,-86
2022-05-01 21:04:48,16.42,14.82,7.29,100.00,999008,29,20505,-87
2022-05-01 21:05:22,17.70,15.82,7.30,100.00,998854,29,20058,-87
2022-05-01 21:05:55,16.27,14.60,7.29,100.00,996859,29,20053,-87
2022-05-01 21:06:27,17.48,14.45,7.24,100.00,999741,29,20050,-87
2022-05-01 21:07:01,17.23,15.63,7.22,100.00,999594,29,20041,-86
2022-05-01 21:07:34,17.50,15.70,7.21,100.00,998984,29,20050,-86
2022-05-01 21:08:10,17.42,15.70,7.21,100.00,1000010,29,20539,-87
2022-05-01 21:08:43,17.58,15.70,7.22,100.00,995398,29,20050,-87
2022-05-01 21:09:17,16.55,14.98,7.20,100.00,994763,29,20129,-87
2022-05-01 21:09:51,17.50,15.15,7.24,100.00,992407,29,20046,-88
2022-05-01 21:10:29,16.58,14.82,7.23,100.00,982691,30,20066,-88
2022-05-01 21:11:02,18.13,15.55,7.25,100.00,989113,29,20616,-88
2022-05-01 21:11:42,16.30,14.80,7.24,100.00,990676,29,20605,-86
2022-05-01 21:12:16,16.55,15.07,7.23,100.00,999279,29,20054,-86
2022-05-01 21:12:49,16.60,14.88,7.22,100.00,996461,29,20049,-88
2022-05-01 21:13:22,17.05,15.45,7.27,100.00,996388,29,20074,-88
2022-05-01 21:13:54,17.08,15.48,7.25,100.00,999515,29,20045,-88
2022-05-01 21:14:28,17.67,15.98,7.25,100.00,993497,29,20158,-88
2022-05-01 21:15:00,15.88,14.48,7.26,100.00,999998,29,20064,-87
2022-05-01 21:15:33,16.45,14.93,7.20,100.00,997332,29,20050,-88
2022-05-01 21:16:09,16.45,14.75,7.20,100.00,998063,29,20058,-89
2022-05-01 21:16:42,17.60,15.60,7.20,100.00,995776,29,20535,-89
2022-05-01 21:17:14,16.77,15.05,7.17,100.00,996843,29,20042,-88
2022-05-01 21:17:47,18.17,15.50,7.18,100.00,994744,29,20047,-88
2022-05-01 21:18:26,17.13,15.50,7.20,100.00,999056,29,20054,-87
2022-05-01 21:18:58,18.80,17.02,7.19,100.00,998244,29,20207,-86
2022-05-01 21:19:30,18.20,16.40,7.18,100.00,996184,29,20061,-88
2022-05-01 21:20:02,17.42,15.82,7.22,100.00,997182,29,20158,-87
2022-05-01 21:20:35,18.13,16.50,7.26,100.00,990972,29,20313,-88
2022-05-01 21:21:08,16.77,15.27,7.28,100.00,997261,29,20050,-87
2022-05-01 21:21:40,18.70,17.05,7.34,100.00,999790,29,20243,-87
2022-05-01 21:22:13,17.02,15.43,7.32,100.00,993036,29,20176,-87
2022-05-01 21:22:45,17.55,15.85,7.38,100.00,996061,29,20053,-86
2022-05-01 21:23:17,17.65,15.85,7.40,100.00,993690,29,20049,-87
2022-05-01 21:23:49,16.50,14.98,7.43,100.00,996553,29,20038,-87
2022-05-01 21:24:20,18.38,16.58,7.47,100.00,998515,29,20061,-87
2022-05-01 21:24:52,17.63,15.80,7.45,100.00,996190,29,20050,-87
2022-05-01 21:25:24,17.25,15.60,7.46,100.00,1000574,29,20464,-87
2022-05-01 21:25:56,16.85,15.25,7.43,100.00,1003258,29,20049,-87
2022-05-01 21:26:28,16.02,14.43,7.41,100.00,1002646,29,20049,-88
2022-05-01 21:27:00,17.13,15.52,7.39,100.00,1001942,29,20045,-88
2022-05-01 21:27:37,17.67,15.88,7.40,100.00,998954,29,20046,-87
2022-05-01 21:28:27,16.95,15.35,7.46,100.00,996642,29,20046,-87
2022-05-01 21:29:18,17.30,15.63,7.44,100.00,999173,29,20046,-87
2022-05-01 21:30:08,18.40,16.70,7.38,100.00,997888,29,20392,-84
2022-05-01 21:30:59,7.28,7.28,7.28,100.00,998843,29,20042,-86
2022-05-01 21:31:49,18.02,16.33,7.34,100.00,998222,29,19943,-85
2022-05-01 21:32:24,17.25,15.48,7.42,100.00,992818,29,20517,-82
2022-05-01 21:32:56,17.40,15.60,7.48,100.00,996536,29,20706,-85
2022-05-01 21:33:28,18.30,16.42,7.51,100.00,1000187,29,20419,-84
2022-05-01 21:34:00,16.98,15.38,7.53,100.00,997531,29,20053,-84
2022-05-01 21:34:31,16.80,15.13,7.56,100.00,1002796,29,20041,-85
2022-05-01 21:35:04,17.70,15.73,7.59,100.00,1002431,29,20053,-85
2022-05-01 21:35:37,16.88,15.18,7.61,100.00,995645,29,20088,-83
2022-05-01 21:36:34,17.30,15.60,7.49,100.00,996985,29,20045,-83
2022-05-01 21:37:06,17.55,15.85,7.53,100.00,987434,29,20051,-83
2022-05-01 21:37:37,17.80,16.02,7.55,100.00,990248,29,20050,-83
2022-05-01 21:38:09,16.48,14.80,7.53,100.00,992898,29,20122,-85
2022-05-01 21:38:42,16.95,15.18,7.52,100.00,995249,29,20504,-85
2022-05-01 21:39:14,16.50,14.90,7.53,100.00,999104,29,20050,-85
2022-05-01 21:39:46,16.83,15.10,7.54,100.00,999444,29,20050,-84
2022-05-01 21:40:18,16.88,14.55,7.55,100.00,996572,29,20681,-85
2022-05-01 21:40:50,16.83,15.23,7.53,100.00,997931,29,20460,-85
2022-05-01 21:41:22,17.60,15.88,7.58,100.00,1000245,29,20042,-84
2022-05-01 21:41:54,15.82,14.32,7.60,100.00,992897,29,20531,-85
2022-05-01 21:42:26,17.52,15.70,7.65,100.00,991593,29,20126,-85
2022-05-01 21:42:58,17.13,15.45,7.69,100.00,988468,30,20386,-85
2022-05-01 21:43:30,15.73,14.07,7.73,100.00,991934,29,20051,-85
2022-05-01 21:44:12,16.67,14.98,7.72,100.00,1001093,29,20049,-87
2022-05-01 21:44:47,17.10,15.32,7.71,100.00,1000964,29,20084,-88
2022-05-01 21:45:19,16.90,15.27,7.73,100.00,993899,29,20419,-87
2022-05-01 21:45:51,15.73,14.20,7.75,100.00,992517,29,20047,-87
2022-05-01 21:46:23,16.67,15.07,7.75,100.00,992525,29,20096,-87
2022-05-01 21:46:54,17.30,15.60,7.71,100.00,996113,29,20110,-87
2022-05-01 21:47:26,17.63,15.90,7.71,100.00,999576,29,20050,-88
2022-05-01 21:47:58,17.38,15.75,7.72,100.00,997796,29,20503,-87
2022-05-01 21:48:30,17.98,15.15,7.72,100.00,997222,29,20094,-87
2022-05-01 21:49:02,17.05,15.55,7.73,100.00,999443,29,20424,-87
2022-05-01 21:49:34,16.83,15.18,7.68,100.00,994597,29,20051,-86
2022-05-01 21:50:07,16.77,15.27,7.73,100.00,993908,29,20551,-87
2022-05-01 21:50:38,17.08,15.48,7.71,100.00,994459,29,20057,-87
2022-05-01 21:51:10,16.60,15.00,7.70,100.00,991418,29,20535,-85
2022-05-01 21:51:43,16.38,14.88,7.68,100.00,990872,29,20535,-85
2022-05-01 21:52:15,16.30,14.73,7.74,100.00,991799,29,20058,-85
2022-05-01 21:52:46,17.08,15.35,7.74,100.00,992635,29,20062,-85
2022-05-01 21:53:18,15.98,14.43,7.69,100.00,999543,29,20142,-85
2022-05-01 21:53:51,16.15,14.63,7.75,100.00,1004146,29,20518,-85
2022-05-01 21:54:22,16.25,14.65,7.76,100.00,1000195,29,20050,-85
2022-05-01 21:54:56,16.42,14.88,7.76,100.00,996431,29,20519,-85
2022-05-01 21:55:29,16.73,14.75,7.76,100.00,992946,29,20086,-87
2022-05-01 21:56:01,15.95,14.52,7.77,100.00,993905,29,20047,-88
2022-05-01 21:56:33,15.95,14.45,7.76,100.00,997338,29,20042,-88
2022-05-01 21:57:06,15.13,13.77,7.76,100.00,993175,29,20043,-88
2022-05-01 21:57:38,16.20,14.70,7.78,100.00,993127,29,20054,-86
2022-05-01 21:58:11,16.55,14.85,7.75,100.00,996653,29,20079,-85
2022-05-01 21:58:43,11.50,10.43,7.78,100.00,998784,29,20125,-85
2022-05-01 21:59:15,15.75,14.15,7.81,100.00,996493,29,20046,-85
2022-05-01 21:59:47,16.77,14.98,7.82,100.00,994104,29,20050,-85
2022-05-01 22:00:26,16.42,14.63,7.82,100.00,996821,29,20064,-87
2022-05-01 22:00:58,15.90,14.30,7.77,100.00,995954,29,20098,-87
2022-05-01 22:01:30,14.88,13.48,7.72,100.00,995738,29,20134,-87
2022-05-01 22:02:05,15.77,14.13,7.70,100.00,1003624,29,20060,-87
2022-05-01 22:02:39,16.55,14.95,7.72,100.00,1005491,29,20081,-85
2022-05-01 22:03:11,16.70,15.00,7.67,100.00,1004268,29,20050,-86
2022-05-01 22:03:44,15.55,14.05,7.68,100.00,999882,29,20046,-86
2022-05-01 22:04:16,15.60,14.07,7.60,100.00,999944,29,20232,-85
2022-05-01 22:04:51,15.80,14.10,7.61,100.00,999011,29,20069,-85
2022-05-01 22:05:24,17.08,15.40,7.55,100.00,999342,29,20411,-84
2022-05-01 22:05:58,17.17,15.38,7.49,100.00,999238,29,20046,-84
2022-05-01 22:06:30,16.15,14.48,7.51,100.00,994412,29,20404,-85
2022-05-01 22:07:02,15.57,14.05,7.53,100.00,995883,29,20061,-84
2022-05-01 22:07:35,15.85,14.25,7.52,100.00,999874,29,20046,-85
2022-05-01 22:08:08,15.93,14.25,7.51,100.00,998472,29,20134,-88
2022-05-01 22:08:40,16.45,14.95,7.47,100.00,999694,29,20093,-85
2022-05-01 22:09:13,16.60,15.00,7.45,100.00,999687,29,20049,-84
2022-05-01 22:09:45,16.83,15.18,7.40,100.00,994493,29,20045,-86
2022-05-01 22:10:17,17.25,15.50,7.36,100.00,997567,29,20038,-85
2022-05-01 22:10:50,17.08,15.00,7.33,100.00,998935,29,20678,-84
2022-05-01 22:11:22,19.08,16.08,7.32,100.00,998054,29,20411,-85
2022-05-01 22:11:54,16.85,15.25,7.24,100.00,1000276,29,20046,-89
2022-05-01 22:12:26,16.52,14.82,7.27,100.00,992107,29,20062,-82
2022-05-01 22:12:58,16.60,14.98,7.29,100.00,996363,29,20081,-87
2022-05-01 22:13:29,17.40,15.80,7.31,100.00,992589,29,20487,-87
2022-05-01 22:14:01,17.50,15.80,7.33,100.00,990127,29,20047,-88
2022-05-01 22:14:33,16.65,15.02,7.31,100.00,995927,29,20098,-87
2022-05-01 22:15:07,18.63,16.65,7.30,100.00,991901,29,20412,-87
2022-05-01 22:15:39,17.40,15.75,7.29,100.00,993576,29,20692,-86
2022-05-01 22:16:11,16.45,14.85,7.24,100.00,999253,29,20052,-88
2022-05-01 22:16:43,17.50,15.90,7.21,100.00,1000004,29,20038,-86
2022-05-01 22:17:14,16.63,15.13,7.19,100.00,992183,29,20172,-88
2022-05-01 22:17:48,18.67,15.88,7.19,100.00,989123,29,20043,-89
2022-05-01 22:20:09,17.05,15.45,7.04,100.00,992300,29,20500,-88
2022-05-01 22:20:41,17.35,15.75,6.85,100.00,996002,29,20492,-88
2022-05-01 22:21:13,17.45,15.75,6.90,100.00,997964,29,20053,-90
2022-05-01 22:21:44,17.55,15.93,6.88,100.00,997408,29,20069,-89
2022-05-01 22:22:17,17.08,15.40,6.85,100.00,993844,29,20046,-89
2022-05-01 22:22:49,18.35,16.48,6.84,100.00,991421,29,20047,-89
2022-05-01 22:23:21,16.90,15.20,6.78,100.00,988304,29,20079,-89
2022-05-01 22:23:53,18.58,16.63,6.73,100.00,993017,29,20107,-88
2022-05-01 22:24:25,17.10,15.50,6.73,100.00,991406,29,20512,-90
2022-05-01 22:24:57,17.60,15.77,6.71,100.00,989998,29,20055,-88
2022-05-01 22:25:31,16.92,15.35,6.72,100.00,989899,29,20051,-90
2022-05-01 22:26:03,18.05,16.25,6.69,100.00,989197,29,20116,-86
2022-05-01 22:26:35,17.95,16.25,6.66,100.00,993863,29,20091,-88
2022-05-01 22:27:09,18.02,16.27,6.69,100.00,989210,30,20545,-88
2022-05-01 22:27:45,19.10,17.20,6.66,100.00,992819,29,20059,-85
2022-05-01 22:28:17,18.40,16.55,6.64,100.00,999252,29,20462,-86
2022-05-01 22:28:49,18.10,16.30,6.59,100.00,996356,29,20599,-86
2022-05-01 22:29:21,17.23,15.43,6.56,100.00,996399,29,20106,-86
2022-05-01 22:29:53,17.83,15.93,6.53,100.00,992761,29,20123,-83
2022-05-01 22:30:25,16.88,15.20,6.53,100.00,999305,29,20708,-84
2022-05-01 22:30:58,17.42,15.77,6.55,100.00,999773,29,20050,-82
2022-05-01 22:31:30,16.55,14.85,6.50,100.00,997873,29,20137,-82
2022-05-01 22:32:02,16.95,15.45,6.51,100.00,1003626,29,20535,-82
2022-05-01 22:32:34,16.85,15.25,6.50,100.00,999726,29,20535,-82
2022-05-01 22:33:06,17.05,15.55,6.49,100.00,999762,29,20042,-82
2022-05-01 22:33:38,17.88,16.17,6.47,100.00,1000262,29,20053,-85
2022-05-01 22:34:10,18.30,16.38,6.47,100.00,1000363,29,20054,-84
2022-05-01 22:34:42,18.35,16.58,6.43,100.00,999369,29,20053,-88
2022-05-01 22:35:32,17.65,16.02,6.43,100.00,1000642,29,20042,-82
2022-05-01 22:36:23,17.60,15.88,6.32,100.00,998973,29,20050,-85
2022-05-01 22:37:14,6.17,6.17,6.17,100.00,1000924,29,20497,-83
2022-05-01 22:37:47,18.60,16.48,6.22,100.00,998303,29,20469,-82
2022-05-01 22:38:19,19.02,17.23,6.24,100.00,1000035,29,20052,-83
2022-05-01 22:38:55,18.27,16.27,6.30,100.00,1000367,29,20078,-83
2022-05-01 22:39:27,18.33,16.58,6.27,100.00,1002683,29,20053,-83
2022-05-01 22:39:58,17.55,15.85,6.30,100.00,998690,29,20050,-84
2022-05-01 22:40:33,17.75,16.10,6.36,100.00,998581,29,20046,-83
2022-05-01 22:41:08,17.95,16.23,6.32,100.00,1000977,29,20042,-84
2022-05-01 22:41:40,17.40,15.80,6.28,100.00,997737,29,20060,-83
2022-05-01 22:42:12,17.75,16.10,6.30,100.00,996069,29,20046,-83
2022-05-01 22:42:45,17.08,15.57,6.30,100.00,995371,29,20046,-83
2022-05-01 22:43:17,18.00,16.25,6.27,100.00,995777,29,20056,-84
2022-05-01 22:43:49,18.42,16.83,6.23,100.00,995181,29,20073,-84
2022-05-01 22:44:21,17.70,16.00,6.20,100.00,999170,29,20761,-84
2022-05-01 22:44:52,17.48,15.70,6.22,100.00,998636,29,20050,-84
2022-05-01 22:45:24,18.17,16.45,6.22,100.00,999765,29,20053,-83
2022-05-01 22:45:56,17.63,15.88,6.20,100.00,999321,29,20045,-84
2022-05-01 22:46:29,19.80,15.60,6.19,100.00,998905,29,20054,-84
2022-05-01 22:47:01,17.90,16.13,6.20,100.00,998500,29,20046,-83
2022-05-01 22:47:33,17.02,15.43,6.19,100.00,999006,29,20042,-83
2022-05-01 22:48:05,18.27,16.45,6.17,100.00,998861,29,20176,-83
2022-05-01 22:48:38,18.08,16.27,6.14,100.00,998600,29,20050,-83
2022-05-01 22:49:16,18.13,16.17,6.14,100.00,993358,29,20173,-84
2022-05-01 22:49:49,17.05,15.45,6.08,100.00,995327,29,20046,-84
2022-05-01 22:50:22,17.33,15.65,6.12,100.00,994532,29,20560,-83
2022-05-01 22:50:54,17.40,15.80,6.07,100.00,993117,29,20094,-84
2022-05-01 22:51:26,17.38,15.75,6.03,100.00,996175,29,20057,-84
2022-05-01 22:51:58,17.60,15.90,6.02,100.00,998719,29,20068,-83
2022-05-01 22:52:30,17.58,16.02,6.02,100.00,997753,29,20045,-83
2022-05-01 22:53:03,17.83,16.23,6.00,100.00,1001277,29,20049,-84
2022-05-01 22:53:35,17.63,15.75,5.98,100.00,998134,29,20429,-84
2022-05-01 22:54:07,18.33,16.42,5.96,100.00,1003600,29,20049,-84
2022-05-01 22:54:39,17.98,16.27,5.94,100.00,997236,29,20572,-84
2022-05-01 22:55:11,17.42,15.68,5.95,100.00,999887,29,20144,-84
2022-05-01 22:55:44,17.40,15.80,5.94,100.00,998848,29,20510,-84
2022-05-01 22:56:35,18.38,16.67,5.90,100.00,997322,29,20129,-84
2022-05-01 22:57:07,17.92,16.33,5.84,100.00,998170,29,20563,-84
2022-05-01 22:57:40,18.52,16.88,5.82,100.00,998106,29,20065,-84
2022-05-01 22:58:12,18.83,16.83,5.77,100.00,1001379,29,20049,-84
2022-05-01 22:58:44,16.98,15.40,5.78,100.00,1001575,29,20933,-84
2022-05-01 22:59:16,17.80,16.17,5.63,100.00,1000120,29,20061,-84
2022-05-01 22:59:48,18.58,16.85,5.66,100.00,995476,29,20046,-84
2022-05-01 23:00:20,19.48,17.63,5.65,100.00,992929,29,20486,-84
2022-05-01 23:00:53,18.23,16.55,5.66,100.00,990616,29,20473,-84
2022-05-01 23:01:28,17.92,16.33,5.71,100.00,993584,29,20061,-84
2022-05-01 23:02:00,18.35,16.70,5.62,100.00,999393,29,20042,-84
2022-05-01 23:02:32,16.95,15.38,5.62,100.00,999449,29,20049,-84
2022-05-01 23:03:05,18.70,16.90,5.64,100.00,994821,29,20050,-84
2022-05-01 23:03:37,18.77,16.92,5.59,100.00,996138,29,20569,-83
2022-05-01 23:04:09,18.73,16.83,5.64,100.00,995981,29,20046,-84
2022-05-01 23:04:41,18.80,17.13,5.61,100.00,995786,29,20046,-84
2022-05-01 23:05:13,17.98,16.17,5.59,100.00,996382,29,20659,-84
2022-05-01 23:05:45,18.10,16.48,5.67,100.00,999519,29,20214,-84
2022-05-01 23:06:17,18.58,16.88,5.63,100.00,1000263,29,20050,-84
2022-05-01 23:07:02,17.40,15.77,5.64,100.00,997924,29,20046,-83
2022-05-01 23:07:43,19.35,17.52,5.62,100.00,999606,29,20048,-84
2022-05-01 23:08:16,18.33,16.63,5.63,100.00,999528,29,20043,-84
2022-05-01 23:08:48,18.95,17.23,5.67,100.00,1001292,29,20053,-84
2022-05-01 23:09:20,19.15,17.52,5.67,100.00,999971,29,20637,-84
2022-05-01 23:09:52,18.35,16.60,5.67,100.00,996867,29,20545,-84
2022-05-01 23:10:24,18.75,16.75,5.69,100.00,996815,29,20054,-84
2022-05-01 23:10:56,18.15,16.45,5.70,100.00,993314,29,20042,-84
2022-05-01 23:11:28,18.25,16.50,5.71,100.00,991325,29,20675,-84
2022-05-01 23:12:01,17.85,16.05,5.71,100.00,997390,29,20049,-84
2022-05-01 23:12:33,17.90,16.20,5.72,100.00,996646,29,20057,-84
2022-05-01 23:13:08,17.92,16.33,5.70,100.00,998891,29,20491,-84
2022-05-01 23:13:40,18.05,16.35,5.73,100.00,997777,29,20057,-84
2022-05-01 23:14:11,19.48,17.45,5.71,100.00,996846,29,20046,-84
2022-05-01 23:14:44,18.85,17.02,5.70,100.00,997838,29,20051,-84
2022-05-01 23:15:18,18.10,16.55,5.65,100.00,998410,29,20057,-84
2022-05-01 23:15:50,19.50,17.70,5.62,100.00,996560,29,21090,-85
2022-05-01 23:16:22,18.60,16.85,5.65,100.00,997840,29,20046,-85
2022-05-01 23:16:53,18.35,16.45,5.63,100.00,997864,29,20057,-84
2022-05-01 23:17:25,18.35,16.60,5.65,100.00,999123,29,20046,-84
2022-05-01 23:17:58,19.58,17.88,5.62,100.00,998844,29,20490,-84
2022-05-01 23:18:30,17.45,15.75,5.60,100.00,992907,29,20055,-83
2022-05-01 23:19:02,19.05,16.35,5.59,100.00,991338,29,20042,-84
2022-05-01 23:19:34,18.67,16.90,5.54,100.00,996568,29,20419,-84
2022-05-01 23:20:07,19.38,17.60,5.57,100.00,996127,29,20048,-84
2022-05-01 23:20:54,18.45,16.65,5.54,100.00,999691,29,20095,-84
2022-05-01 23:21:26,18.92,17.10,5.50,100.00,999075,29,20069,-84
2022-05-01 23:21:58,17.90,16.10,5.47,100.00,998302,29,20046,-84
2022-05-01 23:22:29,17.48,15.32,5.45,100.00,999457,29,20054,-84
2022-05-01 23:23:01,19.90,17.80,5.49,100.00,1002968,29,20061,-82
2022-05-01 23:23:33,19.08,17.20,5.47,100.00,1002799,29,20048,-84
2022-05-01 23:24:06,18.20,16.33,5.46,100.00,1003320,29,20507,-85
2022-05-01 23:24:38,18.88,17.15,5.44,100.00,1001750,29,20096,-84
2022-05-01 23:25:10,19.20,17.25,5.45,100.00,999202,29,20050,-84
2022-05-01 23:25:42,18.60,16.90,5.44,100.00,995060,29,20050,-84
2022-05-01 23:26:14,18.67,16.80,5.43,100.00,994008,29,20065,-83
2022-05-01 23:26:46,18.25,16.45,5.46,100.00,987519,29,20551,-84
2022-05-01 23:27:18,18.70,16.83,5.43,100.00,991575,29,20577,-83
2022-05-01 23:27:49,19.20,17.40,5.47,100.00,990747,29,20520,-83
2022-05-01 23:28:22,19.23,17.20,5.45,100.00,991017,29,20051,-83
2022-05-01 23:28:54,18.98,17.25,5.46,100.00,997164,29,20408,-84
2022-05-01 23:29:46,17.98,16.25,5.48,100.00,999098,29,20427,-83
2022-05-01 23:30:36,18.67,16.83,5.37,100.00,996536,29,20042,-83
2022-05-01 23:31:08,18.83,17.13,5.31,100.00,1000972,29,20486,-83
2022-05-01 23:31:40,19.48,17.40,5.34,100.00,1001771,29,20068,-83
2022-05-01 23:32:12,19.90,17.95,5.31,100.00,999654,29,20106,-83
2022-05-01 23:32:45,19.13,17.08,5.24,100.00,1000400,29,20069,-83
2022-05-01 23:33:21,19.35,17.60,5.20,100.00,998277,29,20041,-84
2022-05-01 23:33:54,19.38,17.52,5.23,100.00,999361,29,20042,-83
2022-05-01 23:34:26,19.05,17.25,5.23,100.00,996522,29,20053,-83
2022-05-01 23:34:58,20.02,18.23,5.28,100.00,999955,29,20057,-86
2022-05-01 23:35:30,20.00,17.90,5.25,100.00,998643,29,20049,-82
2022-05-01 23:36:01,19.50,17.55,5.24,100.00,1000475,29,20050,-82
2022-05-01 23:36:33,19.75,17.75,5.26,100.00,996937,29,20050,-81
2022-05-01 23:37:05,19.58,17.88,5.26,100.00,1000211,29,20042,-81
2022-05-01 23:37:37,19.98,17.95,5.29,100.00,993738,29,20620,-82
2022-05-01 23:38:13,19.92,17.65,5.32,100.00,998560,29,20058,-81
2022-05-01 23:38:45,20.25,18.35,5.31,100.00,996107,29,20058,-82
2022-05-01 23:39:17,19.70,17.67,5.34,100.00,994332,29,20074,-82
2022-05-01 23:39:49,18.65,16.80,5.32,100.00,997749,29,20064,-81
2022-05-01 23:40:20,19.02,17.35,5.35,100.00,999077,29,20098,-82
2022-05-01 23:40:52,18.83,17.02,5.29,100.00,997599,29,20413,-82
2022-05-01 23:41:24,19.40,17.52,5.29,100.00,995197,29,20046,-81
2022-05-01 23:41:56,18.65,16.83,5.30,100.00,993934,29,20199,-82
2022-05-01 23:42:28,19.58,17.77,5.26,100.00,995561,29,20050,-82
2022-05-01 23:43:00,19.65,17.85,5.26,100.00,996038,29,20499,-82
2022-05-01 23:43:32,19.52,17.60,5.26,100.00,998019,29,20046,-82
2022-05-01 23:44:04,19.23,17.52,5.25,100.00,998928,29,20046,-82
2022-05-01 23:44:36,19.10,17.23,5.22,100.00,998959,29,20054,-81
2022-05-01 23:45:08,19.45,17.45,5.20,100.00,999867,29,20061,-82
2022-05-01 23:45:41,18.67,17.08,5.21,100.00,998356,29,20048,-82
2022-05-01 23:46:13,18.92,17.23,5.08,100.00,996616,29,20393,-82
2022-05-01 23:46:45,20.35,18.55,5.04,100.00,997729,29,20058,-82
2022-05-01 23:47:17,19.95,17.98,5.07,100.00,1000438,29,20041,-82
2022-05-01 23:47:53,19.92,18.08,5.10,100.00,1001537,29,20150,-82
2022-05-01 23:48:25,20.35,18.33,5.10,100.00,996202,29,20520,-82
2022-05-01 23:48:56,20.65,18.75,5.09,100.00,999718,29,20041,-82
2022-05-01 23:49:28,19.27,17.38,5.08,100.00,997260,29,20396,-82
2022-05-01 23:50:00,19.65,17.85,5.10,100.00,992884,29,20051,-82
2022-05-01 23:50:32,21.55,19.48,5.11,100.00,996183,29,20134,-82
2022-05-01 23:51:04,19.40,17.65,5.12,100.00,998602,29,20117,-82
2022-05-01 23:51:36,18.48,16.73,5.12,100.00,997917,29,20052,-82
2022-05-01 23:52:08,19.25,17.42,5.08,100.00,1000050,29,20141,-82
2022-05-01 23:52:40,20.95,18.92,5.11,100.00,996606,29,20069,-82
2022-05-01 23:53:12,20.40,18.50,5.08,100.00,1000278,29,20182,-82
2022-05-01 23:53:44,18.35,16.65,5.11,100.00,999006,29,20050,-81
2022-05-01 23:54:16,19.42,17.63,5.14,100.00,997129,29,20050,-81
2022-05-01 23:54:49,19.50,17.58,5.14,100.00,999097,29,20512,-81
2022-05-01 23:55:21,19.95,17.95,5.17,100.00,995066,29,20050,-81
2022-05-01 23:55:53,19.25,17.65,5.22,100.00,993691,29,20054,-81
2022-05-01 23:56:25,19.90,18.08,5.24,100.00,997173,29,20050,-81
2022-05-01 23:56:56,19.98,18.17,5.25,100.00,994005,29,20050,-81
2022-05-01 23:57:28,19.85,17.95,5.27,100.00,996851,29,20054,-82
2022-05-01 23:58:00,19.63,17.73,5.23,100.00,1000015,29,20422,-81
2022-05-01 23:58:34,20.27,18.27,5.22,100.00,998843,29,20409,-81
2022-05-01 23:59:06,19.80,17.80,5.22,100.00,997809,29,20050,-81
2022-05-01 23:59:38,19.58,17.67,5.22,100.00,999294,29,20061,-81