2022-04-30 00:00:29,1701.18,999.90,9.50,99.90,1019711,29,20079,-73
2022-04-30 00:01:01,1750.22,999.90,9.40,99.90,1023765,28,20382,-72
2022-04-30 00:01:32,1947.00,999.90,9.40,99.90,1032296,28,20069,-72
2022-04-30 00:02:06,1999.90,999.90,9.40,99.90,1036528,28,20029,-73
2022-04-30 00:02:37,1410.45,999.90,9.40,99.90,1035930,28,20022,-73
2022-04-30 00:03:09,1364.07,999.90,9.40,99.90,1035281,28,20018,-73
2022-04-30 00:03:39,1122.43,999.90,9.40,99.90,1031837,28,20528,-73
2022-04-30 00:04:10,1119.78,998.13,9.50,99.90,1031880,28,20470,-72
2022-04-30 00:04:45,1176.38,999.90,9.40,99.90,1039891,28,20021,-72
2022-04-30 00:05:17,1036.10,946.72,9.40,99.90,1040008,28,20018,-72
2022-04-30 00:05:48,1021.22,933.97,9.40,99.90,1035905,28,20513,-73
2022-04-30 00:06:19,1070.78,973.95,9.40,99.90,1034884,28,20572,-73
2022-04-30 00:06:50,1133.10,999.90,9.50,99.90,1031706,28,20014,-73
2022-04-30 00:07:21,1210.38,999.90,9.50,99.90,1031934,28,20010,-73
2022-04-30 00:07:51,1190.50,999.90,9.50,99.90,1032119,28,20541,-73
2022-04-30 00:08:23,1185.82,999.90,9.40,99.90,1031845,28,20031,-72
2022-04-30 00:08:53,1204.13,999.90,9.40,99.90,1031847,28,20014,-74
2022-04-30 00:09:24,1151.07,999.90,9.40,99.90,1026512,28,20019,-72
2022-04-30 00:09:54,1141.13,999.90,9.40,99.90,1020019,29,20495,-72
2022-04-30 00:10:25,1157.43,999.90,9.40,99.90,1023890,29,20020,-72
2022-04-30 00:10:56,1258.97,999.90,9.40,99.90,1019989,29,20020,-72
2022-04-30 00:11:27,1355.53,999.90,9.40,99.90,1023845,29,20062,-73
2022-04-30 00:11:57,1417.20,999.90,9.40,99.90,1019781,29,20546,-73
2022-04-30 00:12:28,1473.03,999.90,9.40,99.90,1020134,29,20115,-73
2022-04-30 00:12:59,1493.75,999.90,9.40,99.90,1019918,29,20016,-72
2022-04-30 00:13:30,1405.88,999.90,9.40,99.90,1023947,28,20023,-72
2022-04-30 00:14:00,1406.55,999.90,9.40,99.90,1027801,28,20469,-72
2022-04-30 00:14:31,1357.82,999.90,9.40,99.90,1027736,28,20478,-72
2022-04-30 00:15:02,1688.93,999.90,9.30,99.90,1028081,28,20022,-72
2022-04-30 00:15:34,1652.07,999.90,9.30,99.90,1028022,28,20015,-72
2022-04-30 00:16:05,1400.18,999.90,9.20,99.90,1028013,28,20015,-72
2022-04-30 00:16:35,1240.57,999.90,9.20,99.90,1028077,28,20069,-72
2022-04-30 00:17:07,1165.57,994.03,9.20,99.90,1028030,28,20566,-72
2022-04-30 00:17:37,1060.32,945.65,9.20,99.90,1028143,28,20405,-72
2022-04-30 00:18:09,1087.93,968.53,9.20,99.90,1027764,28,20390,-72
2022-04-30 00:18:39,1218.40,999.90,9.20,99.90,1023717,29,20026,-73
2022-04-30 00:19:10,1374.45,999.90,9.20,99.90,1023832,29,20034,-73
2022-04-30 00:19:41,1290.72,999.90,9.20,99.90,1023952,28,20023,-73
2022-04-30 00:20:12,1315.30,999.90,9.10,99.90,1027816,28,20537,-73
2022-04-30 00:20:47,1300.07,999.90,9.20,99.90,1027619,28,20561,-73
2022-04-30 00:21:17,1379.15,999.90,9.20,99.90,1023723,29,20023,-73
2022-04-30 00:21:49,1346.15,999.90,9.20,99.90,1019836,29,20110,-73
2022-04-30 00:22:19,1301.25,999.90,9.10,99.90,1020626,29,20093,-72
2022-04-30 00:22:50,1268.20,999.90,9.10,99.90,1023964,28,20120,-72
2022-04-30 00:23:20,1342.30,999.90,9.10,99.90,1027769,28,20023,-72
2022-04-30 00:23:52,1250.20,999.90,9.10,99.90,1027616,28,20114,-72
2022-04-30 00:24:24,1203.53,998.33,9.10,99.90,1027872,28,20395,-72
2022-04-30 00:24:55,1202.13,998.85,9.10,99.90,1023864,28,20229,-72
2022-04-30 00:25:25,1095.00,966.65,9.10,99.90,1023887,29,20046,-72
2022-04-30 00:25:56,1055.57,942.72,9.10,99.90,1023796,29,20386,-72
2022-04-30 00:26:27,1080.53,960.17,9.10,99.90,1019921,29,20060,-72
2022-04-30 00:27:01,1114.40,976.00,9.10,99.90,1019760,29,20023,-72
2022-04-30 00:27:32,1399.60,999.90,9.00,99.90,1020512,29,20016,-72
2022-04-30 00:28:02,1353.93,999.90,9.10,99.90,1024391,28,20102,-72
2022-04-30 00:28:33,1465.72,999.90,9.00,99.90,1027833,28,20089,-74
2022-04-30 00:29:04,1425.40,999.90,9.00,99.90,1028060,28,20149,-73
2022-04-30 00:29:34,1547.15,999.90,9.00,99.90,1027927,28,20026,-73
2022-04-30 00:30:06,1660.78,999.90,9.00,99.90,1027968,28,20027,-72
2022-04-30 00:30:37,1766.47,999.90,9.00,99.90,1028086,28,20046,-72
2022-04-30 00:31:08,1750.43,999.90,9.00,99.90,1027718,28,20101,-72
2022-04-30 00:31:39,1734.05,999.90,9.10,99.90,1027771,28,20023,-72
2022-04-30 00:32:10,1629.47,999.90,9.10,99.90,1027741,28,20553,-72
2022-04-30 00:32:41,1638.22,999.90,9.10,99.90,1027813,28,20521,-72
2022-04-30 00:33:13,1647.20,999.90,9.10,99.90,1028108,28,20026,-73
2022-04-30 00:33:47,1638.55,999.90,9.10,99.90,1027680,28,20027,-72
2022-04-30 00:34:18,1435.55,999.90,9.10,99.90,1027734,28,20015,-72
2022-04-30 00:34:48,1499.38,999.90,9.10,99.90,1027778,28,20042,-72
2022-04-30 00:35:19,1339.78,999.90,9.10,99.90,1027742,28,20026,-72
2022-04-30 00:35:50,1339.43,999.90,9.10,99.90,1028065,28,20475,-73
2022-04-30 00:36:21,1298.20,999.90,9.10,99.90,1027950,28,20015,-72
2022-04-30 00:36:51,1287.88,999.90,9.10,99.90,1027698,28,20327,-73
2022-04-30 00:37:22,1393.93,999.90,9.10,99.90,1027724,28,20019,-73
2022-04-30 00:37:53,1404.18,999.90,9.10,99.90,1027776,28,20026,-73
2022-04-30 00:38:23,1452.20,999.90,9.10,99.90,1027775,28,20027,-73
2022-04-30 00:38:54,1397.93,999.90,9.00,99.90,1028083,28,20113,-73
2022-04-30 00:39:25,1411.05,999.90,9.00,99.90,1028002,28,20027,-73
2022-04-30 00:39:55,1402.47,999.90,9.00,99.90,1028020,28,20059,-73
2022-04-30 00:40:26,1340.10,999.90,8.90,99.90,1027610,28,20030,-73
2022-04-30 00:40:56,1334.38,999.90,8.90,99.90,1027880,28,20157,-73
2022-04-30 00:41:27,1330.63,999.90,8.90,99.90,1023639,29,20453,-72
2022-04-30 00:41:58,1284.00,999.90,8.90,99.90,1023937,28,20015,-72
2022-04-30 00:42:29,1297.00,999.90,8.90,99.90,1027692,28,20011,-72
2022-04-30 00:42:59,1353.40,999.90,8.90,99.90,1023709,29,20016,-72
2022-04-30 00:43:30,1330.75,999.90,8.90,99.90,1023827,29,20406,-72
2022-04-30 00:44:01,1238.03,999.90,8.90,99.90,1023781,29,20066,-73
2022-04-30 00:44:31,1203.78,999.90,8.90,99.90,1023838,28,20051,-73
2022-04-30 00:45:03,1201.47,999.90,8.90,99.90,1028046,28,20409,-72
2022-04-30 00:45:34,1138.88,999.90,8.90,99.90,1027995,28,20367,-72
2022-04-30 00:46:05,1118.10,998.47,9.00,99.90,1028995,28,20359,-72
2022-04-30 00:46:35,1119.10,998.67,9.00,99.90,1028054,28,20027,-73
2022-04-30 00:47:06,1121.40,998.92,8.90,99.90,1027847,28,20163,-73
2022-04-30 00:47:36,1107.57,992.28,8.90,99.90,1027744,28,20396,-73
2022-04-30 00:48:07,1128.05,999.75,8.90,99.90,1027734,28,20030,-72
2022-04-30 00:48:38,1112.15,994.80,8.90,99.90,1023720,28,20118,-72
2022-04-30 00:49:08,1127.07,998.65,8.90,99.90,1019621,29,20195,-72
2022-04-30 00:49:40,1122.80,998.30,8.90,99.90,1019839,29,20023,-72
2022-04-30 00:50:15,1109.35,995.13,8.90,99.90,1020021,29,20012,-72
2022-04-30 00:50:45,1056.50,957.33,8.90,99.90,1024515,28,20063,-72
2022-04-30 00:51:19,1064.13,962.42,8.80,99.90,1027766,28,20051,-74
2022-04-30 00:51:51,1048.00,951.08,8.90,99.90,1027712,28,20019,-72
2022-04-30 00:52:25,1051.10,954.10,8.90,99.90,1027974,28,20010,-72
2022-04-30 00:52:57,1036.65,943.38,8.90,99.90,1027973,28,20023,-72
2022-04-30 00:53:28,1031.32,938.25,8.90,99.90,1028093,28,20100,-72
2022-04-30 00:54:00,1003.17,917.35,8.90,99.90,1027980,28,20018,-72
2022-04-30 00:54:36,979.53,895.38,8.90,99.90,1027617,28,20023,-72
2022-04-30 00:55:08,961.45,874.35,8.90,99.90,1023655,28,20061,-72
2022-04-30 00:55:42,963.03,875.13,8.90,99.90,1023642,28,20111,-72
2022-04-30 00:56:17,1023.47,926.60,8.90,99.90,1025022,28,20027,-72
2022-04-30 00:56:56,955.42,874.40,8.90,99.90,1027701,28,20014,-72
2022-04-30 00:57:29,943.63,862.47,8.90,99.90,1027981,28,20295,-73
2022-04-30 00:58:04,1026.57,934.30,8.90,99.90,1027642,28,20022,-73
2022-04-30 00:58:37,1074.40,973.08,8.90,99.90,1023734,29,20106,-73
2022-04-30 00:59:08,1098.22,989.30,8.90,99.90,1019740,29,20465,-73
2022-04-30 00:59:40,1134.00,999.90,8.90,99.90,1019694,29,20479,-73
2022-04-30 01:00:12,1121.72,998.53,8.80,99.90,1019682,29,20024,-73
2022-04-30 01:00:45,1130.22,998.83,8.80,99.90,1020220,29,20529,-72
2022-04-30 01:01:15,1182.97,999.90,8.80,99.90,1024501,28,20114,-72
2022-04-30 01:01:48,1293.22,999.90,8.80,99.90,1020259,29,20518,-72
2022-04-30 01:02:18,1337.28,999.90,8.70,99.90,1023735,29,20058,-72
2022-04-30 01:02:49,1376.82,999.90,8.70,99.90,1015745,29,20028,-72
2022-04-30 01:03:20,1402.93,999.90,8.70,99.90,1016584,29,20480,-72
2022-04-30 01:03:51,1376.30,999.90,8.70,99.90,1023717,29,20046,-72
2022-04-30 01:04:21,1412.57,999.90,8.70,99.90,1023842,28,20047,-73
2022-04-30 01:04:53,1354.00,999.90,8.60,99.90,1023610,29,20026,-73
2022-04-30 01:05:24,1213.38,999.90,8.60,99.90,1023951,28,20031,-73
2022-04-30 01:05:55,1215.63,999.90,8.60,99.90,1027691,28,20019,-73
2022-04-30 01:06:46,1293.68,999.90,8.60,99.90,1024091,28,20486,-72
2022-04-30 01:07:18,1063.68,958.97,8.70,99.90,1027500,28,20022,-73
2022-04-30 01:07:48,1138.93,999.90,8.70,99.90,1027669,28,20094,-73
2022-04-30 01:08:20,1235.45,999.90,8.60,99.90,1026587,28,20091,-73
2022-04-30 01:08:50,1224.60,999.90,8.60,99.90,1027657,28,20041,-72
2022-04-30 01:09:28,1274.60,999.90,8.60,99.90,1027693,28,20019,-72
2022-04-30 01:09:59,1092.40,980.72,8.60,99.90,1028863,28,20046,-72
2022-04-30 01:10:29,1124.43,996.95,8.70,99.90,1031696,28,20049,-72
2022-04-30 01:11:02,1132.28,999.30,8.70,99.90,1031593,28,20026,-72
2022-04-30 01:11:34,1097.35,987.42,8.60,99.90,1031680,28,20023,-72
2022-04-30 01:12:10,1044.18,948.25,8.70,99.90,1027641,28,20502,-72
2022-04-30 01:12:41,1008.58,917.80,8.60,99.90,1027687,28,20446,-73
2022-04-30 01:13:13,1040.07,944.13,8.70,99.90,1027624,28,20528,-73
2022-04-30 01:13:44,1025.78,934.20,8.70,99.90,1024673,28,20030,-73
2022-04-30 01:14:17,1046.75,950.55,8.60,99.90,1023614,29,20122,-73
2022-04-30 01:14:51,1027.03,935.17,8.60,99.90,1023829,29,20196,-73
2022-04-30 01:15:22,990.40,904.75,8.70,99.90,1024615,28,20039,-73
2022-04-30 01:15:53,997.88,912.38,8.70,99.90,1027764,28,20030,-72
2022-04-30 01:16:24,986.85,903.63,8.70,99.90,1027564,28,21396,-72
2022-04-30 01:16:59,1001.20,913.72,8.70,99.90,1027762,28,20508,-72
2022-04-30 01:17:30,975.70,890.50,8.70,99.90,1027637,28,20042,-72
2022-04-30 01:18:01,1006.90,916.13,8.60,99.90,1027720,28,20080,-72
2022-04-30 01:18:36,1023.10,929.63,8.70,99.90,1027969,28,20494,-72
2022-04-30 01:19:10,958.15,876.53,8.60,99.90,1027542,28,20023,-72
2022-04-30 01:19:43,938.42,856.70,8.60,99.90,1027585,28,20490,-72
2022-04-30 01:20:13,942.53,860.42,8.60,99.90,1027582,28,20037,-73
2022-04-30 01:20:50,960.72,874.67,8.60,99.90,1028357,28,20043,-73
2022-04-30 01:21:22,996.05,902.70,8.50,99.90,1031750,28,20644,-72
2022-04-30 01:21:57,984.35,893.83,8.60,99.90,1031663,28,20023,-72
2022-04-30 01:22:36,989.10,897.30,8.60,99.90,1027644,28,20034,-72
2022-04-30 01:23:07,1004.25,910.38,8.50,99.90,1023596,28,20029,-72
2022-04-30 01:23:41,991.00,900.20,8.50,99.90,1019563,28,20032,-72
2022-04-30 01:24:12,975.47,886.53,8.50,99.90,1021324,29,20423,-72
2022-04-30 01:24:44,932.22,850.13,8.50,99.90,1024281,28,20507,-72
2022-04-30 01:25:15,937.03,855.28,8.50,99.90,1023770,29,20625,-72
2022-04-30 01:25:47,929.42,848.88,8.50,99.90,1023694,29,20513,-73
2022-04-30 01:26:19,938.15,857.42,8.50,99.90,1024085,28,20035,-73
2022-04-30 01:26:52,928.20,849.20,8.50,99.90,1024233,28,20023,-72
2022-04-30 01:27:25,928.97,847.42,8.50,99.90,1019564,28,20079,-72
2022-04-30 01:27:58,944.15,859.38,8.40,99.90,1019654,29,20099,-72
2022-04-30 01:28:29,946.42,861.33,8.40,99.90,1020688,29,20383,-72
2022-04-30 01:29:00,944.13,859.70,8.40,99.90,1025327,28,20038,-72
2022-04-30 01:29:31,952.67,867.17,8.30,99.90,1027600,28,20023,-72
2022-04-30 01:30:03,939.53,856.20,8.30,99.90,1027604,28,20027,-73
2022-04-30 01:30:33,932.65,851.40,8.30,99.90,1027548,28,20074,-73
2022-04-30 01:31:24,937.05,856.47,8.40,99.90,1027932,28,20032,-73
2022-04-30 01:32:14,8.30,8.30,8.30,99.90,1032175,28,20053,-72
2022-04-30 01:33:03,353.55,332.42,8.30,99.90,1031571,28,19906,-72
2022-04-30 01:33:58,588.13,547.00,8.40,99.90,1031738,28,20097,-72
2022-04-30 01:34:47,595.70,554.10,8.40,99.90,1031569,28,20453,-73
2022-04-30 01:35:37,733.65,677.15,8.40,99.90,1031694,28,20019,-73
2022-04-30 01:36:26,618.70,575.22,8.40,99.90,1031578,28,20022,-73
2022-04-30 01:37:16,700.03,647.00,8.40,99.90,1031931,28,20061,-73
2022-04-30 01:37:46,796.00,731.40,8.40,99.90,1031838,28,20105,-73
2022-04-30 01:38:17,1001.00,906.20,8.30,99.90,1027534,28,20023,-73
2022-04-30 01:38:47,796.05,726.55,8.30,99.90,1027629,28,20023,-73
2022-04-30 01:39:18,703.53,645.35,8.40,99.90,1027586,28,20023,-73
2022-04-30 01:39:54,559.67,518.42,8.40,99.90,1027579,28,20389,-73
2022-04-30 01:40:24,612.28,564.53,8.30,99.90,1027553,28,20034,-72
2022-04-30 01:40:55,513.60,477.08,8.40,99.90,1027465,28,20048,-72
2022-04-30 01:41:26,528.92,491.63,8.30,99.90,1024273,28,20047,-72
2022-04-30 01:42:04,515.33,479.05,8.30,99.90,1027819,28,20069,-72
2022-04-30 01:42:41,547.10,507.02,8.30,99.90,1031554,28,20064,-73
2022-04-30 01:43:12,627.67,577.03,8.30,99.90,1029513,28,20021,-73
2022-04-30 01:43:43,620.95,571.85,8.30,99.90,1031606,28,20022,-73
2022-04-30 01:44:13,580.88,537.38,8.30,99.90,1031619,28,20011,-72
2022-04-30 01:44:46,576.35,534.25,8.30,99.90,1031483,28,20113,-72
2022-04-30 01:45:18,717.63,658.40,8.30,99.90,1031694,28,20544,-72
2022-04-30 01:45:50,853.10,775.15,8.30,99.90,1031621,28,20061,-72
2022-04-30 01:46:21,964.38,868.17,8.30,99.90,1031550,28,20412,-72
2022-04-30 01:46:51,1071.05,955.13,8.30,99.90,1031864,28,20473,-72
2022-04-30 01:47:23,1084.70,962.92,8.30,99.90,1031823,28,20097,-72
2022-04-30 01:47:56,1138.72,986.15,8.30,99.90,1031505,28,20485,-73
2022-04-30 01:48:26,1212.07,999.90,8.20,99.90,1031548,28,20072,-72
2022-04-30 01:48:57,1266.00,999.90,8.20,99.90,1031713,28,20130,-72
2022-04-30 01:49:28,1129.97,981.92,8.20,99.90,1031505,28,20010,-72
2022-04-30 01:49:58,1121.20,974.50,8.30,99.90,1031566,28,20454,-73
2022-04-30 01:50:29,1164.28,988.42,8.20,99.90,1031413,28,20018,-72
2022-04-30 01:51:00,1249.63,999.90,8.30,99.90,1023523,28,20119,-72
2022-04-30 01:51:31,1243.78,999.90,8.30,99.90,1023733,28,20102,-72
2022-04-30 01:52:07,1230.47,999.90,8.30,99.90,1027819,28,20007,-72
2022-04-30 01:52:37,1266.35,999.90,8.30,99.90,1028477,28,20502,-73
2022-04-30 01:53:09,1172.50,998.67,8.20,99.90,1031635,28,20019,-73
2022-04-30 01:53:42,1111.80,970.85,8.20,99.90,1027636,28,20030,-75
2022-04-30 01:54:13,1216.03,999.83,8.20,99.90,1028108,28,20011,-72
2022-04-30 01:54:44,1098.72,962.67,8.20,99.90,1031497,28,20065,-72
2022-04-30 01:55:15,1042.05,927.47,8.20,99.90,1024095,28,20016,-72
2022-04-30 01:55:46,984.88,883.67,8.20,99.90,1027604,28,20011,-73
2022-04-30 01:56:16,936.13,845.45,8.20,99.90,1027325,28,20494,-72
2022-04-30 01:56:47,927.47,839.05,8.20,99.90,1027749,28,20513,-72
2022-04-30 01:57:23,929.83,840.80,8.20,99.90,1031509,28,20018,-72
2022-04-30 01:57:53,983.47,881.15,8.20,99.90,1031720,28,20002,-72
2022-04-30 01:58:24,910.85,826.63,8.20,99.90,1031852,28,20347,-73
2022-04-30 01:58:55,957.83,869.33,8.20,99.90,1031599,28,20101,-72
2022-04-30 01:59:25,1024.75,925.90,8.20,99.90,1031731,28,20056,-72
2022-04-30 01:59:58,1038.28,937.35,8.10,99.90,1032246,28,20064,-72
2022-04-30 02:00:29,1043.15,941.35,8.10,99.90,1028235,28,20011,-73
2022-04-30 02:01:00,1043.82,942.17,8.10,99.90,1028252,28,20382,-72
2022-04-30 02:01:32,1034.28,933.97,8.10,99.90,1028820,28,20010,-72
2022-04-30 02:02:05,1063.55,960.20,8.10,99.90,1032427,28,20094,-72
2022-04-30 02:02:37,1002.40,908.55,8.10,99.90,1032616,28,20014,-72
2022-04-30 02:03:09,1015.60,919.30,8.10,99.90,1032404,28,20424,-72
2022-04-30 02:03:40,1029.15,930.45,8.10,99.90,1032099,28,20017,-73
2022-04-30 02:04:11,1020.58,923.08,8.10,99.90,1032349,28,20053,-73
2022-04-30 02:04:42,1044.25,941.88,8.10,99.90,1028231,28,20133,-73
2022-04-30 02:05:16,1064.82,959.17,8.10,99.90,1028364,28,20019,-73
2022-04-30 02:05:47,1051.57,948.78,8.10,99.90,1028307,28,20510,-72
2022-04-30 02:06:20,1067.88,960.72,8.10,99.90,1028961,28,20509,-73
2022-04-30 02:06:52,1048.72,945.25,8.10,99.90,1032273,28,20014,-73
2022-04-30 02:07:25,1072.43,963.63,8.10,99.90,1032343,28,20011,-73
2022-04-30 02:08:01,1068.60,960.92,8.10,99.90,1032562,28,20014,-73
2022-04-30 02:08:33,990.38,894.35,8.10,99.90,1032148,28,20011,-73
2022-04-30 02:09:03,1025.78,926.70,8.10,99.90,1028323,28,20098,-73
2022-04-30 02:09:34,1015.55,918.78,8.10,99.90,1028210,28,20022,-72
2022-04-30 02:10:07,1003.95,908.22,8.10,99.90,1024556,28,20011,-72
2022-04-30 02:10:40,993.60,900.08,8.10,99.90,1024700,28,20070,-73
2022-04-30 02:11:11,906.50,825.88,8.10,99.90,1028240,28,20111,-72
2022-04-30 02:11:43,769.75,706.38,8.10,99.90,1029043,28,20015,-72
2022-04-30 02:12:14,796.55,729.20,8.10,99.90,1032303,28,20462,-73
2022-04-30 02:12:46,846.58,772.97,8.10,99.90,1032276,28,20042,-72
2022-04-30 02:13:21,898.78,817.92,8.20,99.90,1032253,28,20014,-73
2022-04-30 02:13:56,929.00,843.92,8.10,99.90,1032321,28,20439,-72
2022-04-30 02:14:31,884.58,805.72,8.10,99.90,1032384,28,20015,-72
2022-04-30 02:15:04,889.60,810.50,8.10,99.90,1032498,28,20021,-73
2022-04-30 02:15:37,816.28,745.83,8.20,99.90,1032499,28,20015,-73
2022-04-30 02:16:08,760.72,696.78,8.20,99.90,1032133,28,20010,-72
2022-04-30 02:16:41,634.70,586.88,8.10,99.90,1032307,28,20485,-72
2022-04-30 02:17:13,803.10,733.45,8.10,99.90,1032266,28,20022,-72
2022-04-30 02:17:46,800.95,732.00,8.10,99.90,1032277,28,20098,-72
2022-04-30 02:18:20,932.65,846.38,8.10,99.90,1032268,28,20015,-73
2022-04-30 02:18:51,984.28,889.13,8.00,99.90,1032384,28,20489,-73
2022-04-30 02:19:25,809.53,739.95,8.10,99.90,1032504,28,20413,-72
2022-04-30 02:20:17,796.75,728.38,8.10,99.90,1032459,28,20042,-73
2022-04-30 02:20:50,908.00,827.78,8.10,99.90,1031956,28,20026,-72
2022-04-30 02:21:23,761.38,698.30,8.10,99.90,1028212,28,20026,-72
2022-04-30 02:21:59,615.75,568.53,8.10,99.90,1024213,29,20418,-72
2022-04-30 02:22:31,546.90,507.85,8.10,99.90,1025627,28,20102,-72
2022-04-30 02:23:09,564.72,525.08,8.10,99.90,1029663,28,20026,-72
2022-04-30 02:23:40,574.58,534.05,8.10,99.90,1032439,28,20490,-72
2022-04-30 02:24:11,683.80,630.67,8.10,99.90,1032141,28,20027,-72
2022-04-30 02:24:42,820.80,749.08,8.10,99.90,1028087,28,20058,-72
2022-04-30 02:25:14,900.60,814.83,8.10,99.90,1028207,28,20030,-72
2022-04-30 02:25:45,1023.22,907.45,8.10,99.90,1028259,28,20096,-73
2022-04-30 02:26:16,1167.60,963.45,8.10,99.90,1028493,28,20027,-72
2022-04-30 02:26:47,1334.15,992.35,8.10,99.90,1032246,28,20022,-72
2022-04-30 02:27:18,1453.82,999.90,8.10,99.90,1032210,28,20026,-72
2022-04-30 02:27:51,1444.53,999.90,8.10,99.90,1032242,28,20026,-73
2022-04-30 02:28:21,1468.45,999.90,8.10,99.90,1032552,28,20022,-72
2022-04-30 02:28:53,1496.07,999.53,8.10,99.90,1032200,28,20113,-72
2022-04-30 02:29:24,1504.80,999.90,8.10,99.90,1032154,28,20026,-72
2022-04-30 02:29:54,1523.20,999.90,8.10,99.90,1032137,28,20046,-72
2022-04-30 02:30:27,1463.95,999.70,8.10,99.90,1028113,28,20081,-72
2022-04-30 02:30:58,1136.40,931.05,8.20,99.90,1028060,28,20022,-72
2022-04-30 02:31:28,1112.95,912.92,8.20,99.90,1028620,28,20015,-73
2022-04-30 02:31:59,1020.17,874.47,8.20,99.90,1032212,28,20113,-73
2022-04-30 02:32:41,1153.80,921.15,8.20,99.90,1028146,28,20023,-72
2022-04-30 02:33:13,705.58,644.83,8.20,99.90,1024073,29,20027,-72
2022-04-30 02:33:43,891.50,798.70,8.20,99.90,1024190,28,20065,-73
2022-04-30 02:34:16,1026.05,882.67,8.30,99.90,1027840,28,20027,-72
2022-04-30 02:34:46,1058.90,906.22,8.30,99.90,1032285,28,20366,-73
2022-04-30 02:35:20,1221.88,951.10,8.30,99.90,1032474,28,20496,-73
2022-04-30 02:35:51,1204.97,952.22,8.30,99.90,1032018,28,20022,-73
2022-04-30 02:36:25,1376.90,990.78,8.20,99.90,1032111,28,20086,-73
2022-04-30 02:36:56,979.72,872.60,8.20,99.90,1032215,28,20097,-73
2022-04-30 02:37:27,1017.42,885.03,8.20,99.90,1032286,28,20042,-73
2022-04-30 02:38:00,1016.42,885.42,8.20,99.90,1032069,28,20018,-72
2022-04-30 02:38:32,876.30,791.17,8.20,99.90,1032158,28,20393,-72
2022-04-30 02:39:03,828.47,750.25,8.20,99.90,1032168,28,20606,-72
2022-04-30 02:39:34,825.58,747.13,8.30,99.90,1032046,28,20437,-72
2022-04-30 02:40:05,891.45,801.08,8.30,99.90,1032215,28,20101,-72
2022-04-30 02:40:37,922.88,827.85,8.20,99.90,1032052,28,20509,-72
2022-04-30 02:41:08,906.95,815.67,8.20,99.90,1027964,28,20046,-73
2022-04-30 02:41:39,826.22,752.42,8.20,99.90,1024037,29,20111,-73
2022-04-30 02:42:11,1065.50,904.70,8.20,99.90,1024567,28,20052,-72
2022-04-30 02:42:42,1657.60,999.90,8.20,99.90,1024441,28,20016,-72
2022-04-30 02:43:19,1514.85,999.90,8.20,99.90,1028512,28,20110,-74
2022-04-30 02:43:52,1466.43,999.90,8.20,99.90,1028115,28,20504,-72
2022-04-30 02:44:25,1453.45,999.90,8.10,99.90,1028151,28,20003,-72
2022-04-30 02:44:57,1482.15,999.90,8.10,99.90,1029745,28,20022,-72
2022-04-30 02:45:28,1400.53,999.28,8.10,99.90,1032057,28,20596,-72
2022-04-30 02:45:58,1326.65,985.05,8.10,99.90,1032090,28,20094,-72
2022-04-30 02:46:30,1300.15,973.08,8.10,99.90,1027913,28,20405,-73
2022-04-30 02:47:00,1337.55,986.60,8.20,99.90,1024057,28,20007,-72
2022-04-30 02:47:31,1313.60,982.50,8.20,99.90,1024045,28,20050,-72
2022-04-30 02:48:03,1264.78,971.17,8.20,99.90,1024533,28,20016,-72
2022-04-30 02:48:33,1255.80,960.03,8.10,99.90,1024056,29,20482,-73
2022-04-30 02:49:04,1235.35,960.67,8.10,99.90,1024437,28,20565,-73
2022-04-30 02:49:35,1242.05,959.50,8.20,99.90,1020064,29,20102,-73
2022-04-30 02:50:10,1220.63,960.17,8.20,99.90,1020484,28,20012,-73
2022-04-30 02:50:42,1337.75,999.20,8.20,99.90,1028106,28,20021,-73
2022-04-30 02:51:15,1218.80,961.97,8.20,99.90,1029062,28,20081,-73
2022-04-30 02:51:45,1135.68,923.08,8.10,99.90,1031993,28,20011,-73
2022-04-30 02:52:16,969.60,824.28,8.10,99.90,1028139,28,20106,-72
2022-04-30 02:52:46,905.35,782.35,8.10,99.90,1028098,28,20011,-72
2022-04-30 02:53:18,826.40,739.70,8.10,99.90,1028140,28,20034,-72
2022-04-30 02:53:50,788.47,708.38,8.10,99.90,1028312,28,20007,-72
2022-04-30 02:54:21,769.10,695.08,8.10,99.90,1032055,28,20021,-71
2022-04-30 02:54:51,751.28,680.53,8.10,99.90,1032142,28,20042,-73
2022-04-30 02:55:23,762.22,688.67,8.10,99.90,1023994,29,20399,-72
2022-04-30 02:55:53,760.70,686.40,8.00,99.90,1024279,28,20019,-72
2022-04-30 02:56:24,760.33,686.50,8.00,99.90,1027925,28,20010,-72
2022-04-30 02:56:58,757.33,684.17,8.00,99.90,1028510,28,20102,-73
2022-04-30 02:58:16,792.60,709.75,8.00,99.90,1032124,28,20022,-73
2022-04-30 02:59:05,701.63,639.10,8.00,99.90,1027476,28,20031,-73
2022-04-30 02:59:54,740.80,671.22,8.00,99.90,1032158,28,20011,-73
2022-04-30 03:00:25,713.47,648.72,8.00,99.90,1031857,28,20557,-73
2022-04-30 03:00:57,1290.78,951.45,8.00,99.90,1032089,28,20469,-73
2022-04-30 03:01:28,1499.00,999.90,8.00,99.90,1032042,28,20065,-72
2022-04-30 03:01:58,1409.85,996.95,8.00,99.90,1027567,28,20105,-73
2022-04-30 03:02:29,1192.43,918.30,8.00,99.90,1031893,28,20363,-72
2022-04-30 03:03:01,1040.00,861.70,8.00,99.90,1032118,28,20418,-72
2022-04-30 03:03:31,906.28,798.92,8.00,99.90,1032081,28,20082,-73
2022-04-30 03:04:03,856.42,765.42,8.00,99.90,1031971,28,20152,-73
2022-04-30 03:04:33,849.03,760.13,7.90,99.90,1031896,28,20017,-73
2022-04-30 03:05:05,803.40,723.25,8.00,99.90,1024023,29,20022,-73
2022-04-30 03:05:37,800.88,721.97,7.90,99.90,1024451,28,20019,-73
2022-04-30 03:06:09,788.60,709.90,8.00,99.90,1023951,29,20116,-73
2022-04-30 03:06:39,779.78,701.72,7.90,99.90,1021120,28,20022,-73
2022-04-30 03:07:11,736.17,665.40,7.90,99.90,1027838,28,20023,-73
2022-04-30 03:07:42,746.58,674.60,7.90,99.90,1020450,29,20020,-73
2022-04-30 03:08:21,708.80,644.15,7.90,99.90,1024367,28,20055,-72
2022-04-30 03:08:51,870.10,773.08,7.90,99.90,1023948,28,20019,-73
2022-04-30 03:09:23,768.58,696.20,7.90,99.90,1026594,28,20058,-73
2022-04-30 03:09:53,736.88,671.88,7.90,99.90,1027619,28,20012,-73
2022-04-30 03:10:24,736.83,672.17,7.90,99.90,1023906,28,20054,-73
2022-04-30 03:10:56,718.10,655.58,7.90,99.90,1028029,28,20027,-73
2022-04-30 03:11:27,721.72,656.95,8.00,99.90,1020445,29,20023,-73
2022-04-30 03:11:58,695.58,633.63,7.90,99.90,1024452,28,20023,-73
2022-04-30 03:12:28,679.63,620.00,8.00,99.90,1028081,28,20026,-73
2022-04-30 03:12:59,676.20,617.13,8.00,99.90,1028187,28,20046,-73
2022-04-30 03:13:30,669.30,611.53,8.00,99.90,1032340,28,20026,-73
2022-04-30 03:14:01,661.85,604.42,8.00,99.90,1032282,28,20018,-73
2022-04-30 03:14:31,654.45,597.60,8.00,99.90,1032385,28,20033,-73
2022-04-30 03:15:02,650.50,594.22,8.00,99.90,1031981,28,20054,-73
2022-04-30 03:15:38,657.80,601.35,8.10,99.90,1032038,28,20097,-73
2022-04-30 03:16:27,671.00,606.10,8.10,99.90,1031987,28,20018,-75
2022-04-30 03:17:17,1123.70,888.65,8.00,99.90,1032313,28,20057,-73
2022-04-30 03:18:06,1312.10,990.45,8.10,99.90,1032051,28,20026,-73
2022-04-30 03:18:55,1304.57,987.30,8.00,99.90,1032100,28,20105,-73
2022-04-30 03:19:45,1290.47,972.22,7.90,99.90,1032135,28,20022,-73
2022-04-30 03:20:35,1271.57,955.50,7.90,99.90,1031919,28,20030,-73
2022-04-30 03:21:27,1153.97,889.67,7.90,99.90,1032146,28,20035,-73
2022-04-30 03:21:57,861.28,770.35,7.90,99.90,1032158,28,20018,-73
2022-04-30 03:22:28,1461.55,995.63,7.90,99.90,1031978,28,20038,-73
2022-04-30 03:22:59,1511.43,999.90,7.90,99.90,1031960,28,20081,-73
2022-04-30 03:23:30,1275.57,941.58,7.90,99.90,1023925,28,20079,-73
2022-04-30 03:24:01,1051.15,847.80,7.90,99.90,1024065,29,20418,-73
2022-04-30 03:24:32,984.00,824.90,8.00,99.90,1020166,29,20046,-73
2022-04-30 03:25:03,883.55,781.10,7.90,99.90,1020684,28,20027,-73
2022-04-30 03:25:34,863.22,772.00,8.00,99.90,1027975,28,20106,-73
2022-04-30 03:26:07,855.95,764.75,8.00,99.90,1027951,28,20019,-73
2022-04-30 03:26:38,892.50,793.10,8.00,99.90,1027979,28,20073,-73
2022-04-30 03:27:08,865.17,773.47,8.00,99.90,1028343,28,20033,-73
2022-04-30 03:27:39,843.15,759.55,8.00,99.90,1028290,28,20042,-73
2022-04-30 03:28:09,851.30,764.42,8.00,99.90,1028334,28,20019,-72
2022-04-30 03:28:42,814.15,733.40,8.00,99.90,1027841,28,20051,-73
2022-04-30 03:29:13,856.20,768.33,8.00,99.90,1024067,29,20037,-73
2022-04-30 03:29:44,809.45,728.28,8.00,99.90,1019769,29,20028,-73
2022-04-30 03:30:15,801.55,723.50,8.00,99.90,1020629,29,20031,-73
2022-04-30 03:30:46,793.85,717.88,7.90,99.90,1019893,28,20020,-73
2022-04-30 03:31:18,786.10,712.25,7.90,99.90,1024091,29,20023,-73
2022-04-30 03:31:49,827.55,742.17,7.90,99.90,1023959,29,20030,-73
2022-04-30 03:32:20,788.78,710.50,7.90,99.90,1024505,28,20031,-73
2022-04-30 03:32:52,773.17,695.50,8.00,99.90,1027843,28,20126,-73
2022-04-30 03:33:23,816.63,724.33,8.00,99.90,1027958,28,20069,-72
2022-04-30 03:33:54,812.03,711.13,8.00,99.90,1028005,28,20030,-73
2022-04-30 03:34:28,833.08,721.05,8.10,99.90,1028026,28,20028,-74
2022-04-30 03:34:58,1006.17,811.05,8.10,99.90,1027904,28,20657,-73
2022-04-30 03:35:29,1071.05,835.92,8.10,99.90,1026873,28,20504,-73
2022-04-30 03:36:00,1030.70,824.90,8.10,99.90,1027959,28,20157,-73
2022-04-30 03:36:31,1068.70,847.38,8.10,99.90,1027850,28,20019,-73
2022-04-30 03:37:02,1052.55,831.97,8.10,99.90,1027924,28,20046,-73
2022-04-30 03:37:33,951.00,780.55,8.20,99.90,1023771,28,20427,-73
2022-04-30 03:38:04,867.45,734.05,8.20,99.90,1023982,29,20027,-73
2022-04-30 03:38:35,827.67,722.00,8.20,99.90,1024000,29,20027,-73
2022-04-30 03:39:06,825.05,718.65,8.10,99.90,1024225,28,20102,-73
2022-04-30 03:39:36,818.13,724.95,8.10,99.90,1027696,28,20199,-73
2022-04-30 03:40:08,751.72,671.70,8.10,99.90,1027857,28,20047,-73
2022-04-30 03:40:41,725.55,649.63,8.10,99.90,1027765,28,20037,-73
2022-04-30 03:41:12,758.13,678.10,8.10,99.90,1023864,28,20014,-73
2022-04-30 03:41:42,718.67,647.03,8.10,99.90,1019909,28,20016,-73
2022-04-30 03:42:13,660.67,604.30,8.10,99.90,1020080,29,20023,-73
2022-04-30 03:42:44,662.25,603.53,8.00,99.90,1021016,28,20419,-73
2022-04-30 03:43:16,647.22,592.28,8.00,99.90,1028069,28,20106,-73
2022-04-30 03:43:48,664.17,607.75,8.00,99.90,1027782,28,20439,-73
2022-04-30 03:44:19,681.95,627.15,8.00,99.90,1024356,28,20007,-73
2022-04-30 03:44:49,688.03,632.67,8.00,99.90,1019997,29,20016,-73
2022-04-30 03:45:20,689.13,634.88,8.00,99.90,1020251,29,20090,-73
2022-04-30 03:45:50,710.58,654.15,8.00,99.90,1020066,28,20027,-73
2022-04-30 03:46:21,713.38,658.03,8.00,99.90,1023912,28,20388,-73
2022-04-30 03:46:51,714.30,658.50,8.00,99.90,1027963,28,20041,-73
2022-04-30 03:47:22,733.83,676.28,8.00,99.90,1023811,28,20463,-73
2022-04-30 03:47:53,745.20,686.08,8.00,99.90,1019932,29,20016,-73
2022-04-30 03:48:23,759.47,699.35,8.00,99.90,1024002,28,20102,-73
2022-04-30 03:48:56,754.03,694.20,8.00,99.90,1027915,28,20418,-73
2022-04-30 03:49:26,757.67,697.40,8.00,99.90,1028240,28,20402,-73
2022-04-30 03:49:59,734.30,676.35,8.00,99.90,1031752,28,20758,-73
2022-04-30 03:50:29,730.35,671.95,8.00,99.90,1031785,28,20027,-73
2022-04-30 03:51:00,705.05,648.63,8.10,99.90,1023959,28,20041,-73
2022-04-30 03:51:31,714.28,657.80,8.10,99.90,1023943,29,20535,-73
2022-04-30 03:52:02,719.65,662.78,8.10,99.90,1023981,28,20015,-73
2022-04-30 03:52:33,712.17,655.45,8.10,99.90,1028177,28,20093,-73
2022-04-30 03:53:04,718.42,661.38,8.20,99.90,1031995,28,20018,-73
2022-04-30 03:53:35,716.28,660.25,8.20,99.90,1028184,28,20015,-73
2022-04-30 03:54:05,707.92,651.40,8.20,99.90,1027861,28,20017,-73
2022-04-30 03:54:36,739.90,680.35,8.20,99.90,1027820,28,20534,-73
2022-04-30 03:55:07,704.85,647.30,8.20,99.90,1027952,28,20025,-73
2022-04-30 03:55:38,695.97,638.65,8.20,99.90,1028092,28,20035,-73
2022-04-30 03:56:08,704.20,645.75,8.20,99.90,1027639,28,20010,-73
2022-04-30 03:56:39,705.88,646.50,8.20,99.90,1027805,28,20065,-73
2022-04-30 03:57:10,737.03,672.28,8.20,99.90,1027925,28,20482,-74
2022-04-30 03:57:41,752.72,687.85,8.20,99.90,1028065,28,20501,-73
2022-04-30 03:58:12,825.55,751.75,8.20,99.90,1032222,28,20041,-73
2022-04-30 03:58:44,715.47,655.90,8.20,99.90,1032113,28,20041,-73
2022-04-30 03:59:15,667.70,613.35,8.10,99.90,1032227,28,20022,-73
2022-04-30 03:59:45,661.58,608.50,8.10,99.90,1031977,28,20121,-73
2022-04-30 04:00:16,662.13,609.15,8.10,99.90,1032156,28,20037,-73
2022-04-30 04:00:47,653.83,603.15,8.10,99.90,1031978,28,20050,-72
2022-04-30 04:01:18,661.45,609.63,8.10,99.90,1032124,28,20018,-73
2022-04-30 04:01:49,666.33,613.78,8.10,99.90,1032141,28,20033,-73
2022-04-30 04:02:19,660.13,608.25,8.10,99.90,1031853,28,20391,-73
2022-04-30 04:02:51,662.85,609.65,8.10,99.90,1031810,28,20385,-72
2022-04-30 04:03:22,655.92,603.78,8.10,99.90,1031855,28,20014,-73
2022-04-30 04:03:53,659.03,605.72,8.10,99.90,1028098,28,20015,-73
2022-04-30 04:04:24,647.85,595.80,8.10,99.90,1031841,28,20023,-73
2022-04-30 04:04:55,651.25,599.15,8.10,99.90,1031751,28,20022,-73
2022-04-30 04:05:26,639.80,588.58,8.10,99.90,1027931,28,20078,-73
2022-04-30 04:05:58,640.35,589.80,8.10,99.90,1031867,28,20023,-73
2022-04-30 04:06:29,640.60,587.38,8.10,99.90,1027684,28,20019,-73
2022-04-30 04:07:00,635.90,584.20,8.10,99.90,1028167,28,20011,-73
2022-04-30 04:07:32,636.22,584.55,8.10,99.90,1027799,28,20111,-73
2022-04-30 04:08:10,638.67,584.53,8.10,99.90,1024132,28,20063,-73
2022-04-30 04:08:42,712.05,637.85,8.10,99.90,1027803,28,20054,-72
2022-04-30 04:09:12,655.03,594.05,8.20,99.90,1029250,28,20019,-73
2022-04-30 04:09:43,648.72,591.30,8.20,99.90,1027492,28,20022,-73
2022-04-30 04:10:14,649.75,592.92,8.20,99.90,1027820,28,20019,-73
2022-04-30 04:10:44,663.10,605.95,8.20,99.90,1027951,28,20030,-73
2022-04-30 04:11:16,642.28,587.38,8.30,99.90,1031841,28,20410,-72
2022-04-30 04:11:46,655.60,599.17,8.30,99.90,1032100,28,20029,-73
2022-04-30 04:12:17,671.83,614.72,8.20,99.90,1032156,28,20024,-73
2022-04-30 04:12:47,655.47,601.15,8.20,99.90,1032086,28,20101,-73
2022-04-30 04:13:36,684.30,626.58,8.20,99.90,1032050,28,20037,-73
2022-04-30 04:14:25,948.78,806.95,8.20,99.90,1031657,28,20126,-73
2022-04-30 04:15:15,1207.68,955.33,8.10,99.90,1031721,28,20066,-73
2022-04-30 04:16:04,1331.32,999.90,8.20,99.90,1031833,28,20019,-73
2022-04-30 04:16:53,1328.53,998.00,8.10,99.90,1031670,28,20105,-73
2022-04-30 04:17:38,1276.25,981.35,8.10,99.90,1031854,28,20550,-73
2022-04-30 04:18:09,1308.55,983.33,8.10,99.90,1031916,28,20027,-72
2022-04-30 04:18:39,1356.47,994.25,8.10,99.90,1031676,28,20018,-73
2022-04-30 04:19:10,1115.22,890.88,8.10,99.90,1031797,28,20019,-73
2022-04-30 04:19:41,956.10,834.05,8.10,99.90,1031557,28,20019,-73
2022-04-30 04:20:13,891.13,795.50,8.10,99.90,1031840,28,20442,-74
2022-04-30 04:20:44,875.13,786.72,8.10,99.90,1031699,28,20056,-73
2022-04-30 04:21:15,866.70,783.53,8.20,99.90,1031772,28,20021,-74
2022-04-30 04:21:45,878.03,797.22,8.10,99.90,1031773,28,20018,-74
2022-04-30 04:22:16,889.83,809.88,8.20,99.90,1031734,28,20042,-74
2022-04-30 04:22:46,890.42,812.35,8.20,99.90,1031661,28,20462,-73
2022-04-30 04:23:17,878.80,802.25,8.20,99.90,1030383,28,20913,-74
2022-04-30 04:24:06,877.88,802.25,8.20,99.90,1027738,28,20023,-74
2022-04-30 04:24:55,893.67,805.90,8.20,99.90,1023713,29,20407,-74
2022-04-30 04:25:44,931.15,818.35,8.20,99.90,1027847,28,20026,-74
2022-04-30 04:26:15,1148.15,929.55,8.20,99.90,1027773,28,20153,-73
2022-04-30 04:26:46,955.60,824.22,8.20,99.90,1027841,28,20011,-74
2022-04-30 04:27:17,916.97,823.42,8.20,99.90,1027794,28,20047,-74
2022-04-30 04:27:47,938.65,848.53,8.20,99.90,1027753,28,20030,-74
2022-04-30 04:28:18,916.13,831.78,8.20,99.90,1023965,28,20035,-74
2022-04-30 04:28:49,924.33,841.03,8.20,99.90,1023724,28,20023,-73
2022-04-30 04:29:19,878.28,801.75,8.20,99.90,1023745,28,20023,-73
2022-04-30 04:29:50,870.40,795.55,8.20,99.90,1023604,28,20074,-74
2022-04-30 04:30:22,879.92,804.35,8.20,99.90,1027791,28,20026,-76
2022-04-30 04:30:53,865.20,791.20,8.20,99.90,1027270,28,20031,-74
2022-04-30 04:31:23,841.20,769.67,8.20,99.90,1027812,28,20027,-74
2022-04-30 04:31:54,820.00,752.08,8.20,99.90,1027789,28,20402,-74
2022-04-30 04:32:25,809.42,741.45,8.10,99.90,1027828,28,20532,-73
2022-04-30 04:32:57,804.33,738.50,8.10,99.90,1028043,28,20023,-74
2022-04-30 04:33:27,805.17,738.92,8.10,99.90,1027728,28,20018,-74
2022-04-30 04:33:58,815.88,749.20,8.10,99.90,1027840,28,20113,-74
2022-04-30 04:34:28,796.50,732.20,8.10,99.90,1027762,28,20371,-74
2022-04-30 04:34:59,804.33,738.72,8.00,99.90,1027786,28,20033,-74
2022-04-30 04:35:30,815.33,748.35,8.10,99.90,1027125,28,20054,-74
2022-04-30 04:36:00,835.63,766.35,8.10,99.90,1023729,29,20046,-74
2022-04-30 04:36:31,823.60,756.00,8.10,99.90,1023667,29,20478,-74
2022-04-30 04:37:02,818.75,751.75,8.10,99.90,1024035,28,20030,-74
2022-04-30 04:37:33,829.80,761.45,8.10,99.90,1027683,28,20074,-74
2022-04-30 04:38:04,828.33,760.83,8.20,99.90,1027796,28,20015,-74
2022-04-30 04:38:35,798.88,734.22,8.10,99.90,1027643,28,20458,-74
2022-04-30 04:39:14,828.17,759.45,8.10,99.90,1027752,28,20073,-73
2022-04-30 04:39:44,830.25,760.83,8.20,99.90,1027535,28,20030,-74
2022-04-30 04:40:16,803.28,737.78,8.20,99.90,1027830,28,20054,-74
2022-04-30 04:40:47,788.70,724.90,8.20,99.90,1027923,28,20035,-74
2022-04-30 04:41:17,802.80,737.53,8.10,99.90,1028086,28,20031,-74
2022-04-30 04:41:48,795.78,732.13,8.10,99.90,1027984,28,20432,-74
2022-04-30 04:42:19,784.33,721.47,8.10,99.90,1027736,28,20037,-74
2022-04-30 04:42:50,798.97,735.50,8.10,99.90,1023688,28,20503,-74
2022-04-30 04:43:20,824.65,757.75,8.10,99.90,1023659,29,20467,-74
2022-04-30 04:43:51,852.58,782.80,8.10,99.90,1026326,28,20019,-74
2022-04-30 04:44:22,859.22,788.80,8.10,99.90,1023806,29,20059,-74
2022-04-30 04:44:52,830.63,763.33,8.10,99.90,1023838,28,20379,-74
2022-04-30 04:45:26,826.85,759.90,8.20,99.90,1027787,28,20044,-74
2022-04-30 04:45:57,775.40,714.15,8.20,99.90,1024222,28,20520,-74
2022-04-30 04:46:28,798.20,735.03,8.20,99.90,1027704,28,20429,-74
2022-04-30 04:47:00,804.72,740.92,8.20,99.90,1028374,28,20052,-74
2022-04-30 04:47:34,794.22,730.85,8.10,99.90,1027734,28,20061,-74
2022-04-30 04:48:05,759.33,699.42,8.20,99.90,1027536,28,20025,-74
2022-04-30 04:48:37,752.25,693.30,8.20,99.90,1023683,28,20011,-74
2022-04-30 04:49:09,758.20,697.70,8.20,99.90,1024414,28,20437,-74
2022-04-30 04:49:41,731.83,672.95,8.20,99.90,1028022,28,20420,-74
2022-04-30 04:50:13,730.50,671.38,8.20,99.90,1023606,28,20020,-74
2022-04-30 04:50:46,764.72,703.15,8.20,99.90,1020359,29,20434,-73
2022-04-30 04:51:17,735.92,676.38,8.20,99.90,1023691,29,20070,-74
2022-04-30 04:51:47,759.20,696.67,8.20,99.90,1024946,28,20020,-74
2022-04-30 04:52:18,775.05,709.88,8.30,99.90,1031805,28,20109,-73
2022-04-30 04:52:49,783.15,715.97,8.30,99.90,1031637,28,20014,-74
2022-04-30 04:53:20,806.55,736.97,8.20,99.90,1031710,28,20093,-74
2022-04-30 04:53:50,838.70,763.65,8.30,99.90,1031768,28,20520,-74
2022-04-30 04:54:21,884.95,801.97,8.30,99.90,1027695,28,20025,-73
2022-04-30 04:54:51,879.50,798.20,8.30,99.90,1023707,29,20042,-74
2022-04-30 04:55:22,905.30,819.08,8.20,99.90,1023793,29,20127,-74
2022-04-30 04:55:54,913.22,826.22,8.30,99.90,1019955,29,20070,-74
2022-04-30 04:56:24,905.45,819.55,8.20,99.90,1019688,29,20071,-74
2022-04-30 04:56:55,904.50,819.05,8.30,99.90,1024081,28,20016,-73
2022-04-30 04:57:25,909.92,823.53,8.30,99.90,1023884,28,20515,-74
2022-04-30 04:57:56,922.50,832.88,8.30,99.90,1027888,28,20019,-74
2022-04-30 04:58:27,945.10,852.70,8.20,99.90,1031710,28,20014,-75
2022-04-30 04:58:58,945.78,852.08,8.20,99.90,1027928,28,20323,-74
2022-04-30 04:59:29,946.35,852.22,8.20,99.90,1031649,28,20057,-74
2022-04-30 05:00:00,962.13,864.90,8.10,99.90,1031577,28,20011,-73
2022-04-30 05:00:31,956.15,860.35,8.10,99.90,1031579,28,20512,-74
2022-04-30 05:01:01,953.83,858.03,8.10,99.90,1031666,28,20030,-74
2022-04-30 05:01:33,952.83,856.50,8.10,99.90,1031656,28,20029,-74
2022-04-30 05:02:05,939.40,846.83,8.10,99.90,1027570,28,20069,-74
2022-04-30 05:02:36,909.35,820.38,8.10,99.90,1019631,29,20027,-73
2022-04-30 05:03:07,885.90,799.88,8.10,99.90,1020429,29,20031,-73
2022-04-30 05:03:38,926.38,834.13,8.10,99.90,1023172,29,20082,-74
2022-04-30 05:04:09,941.08,846.35,8.10,99.90,1024018,28,20394,-74
2022-04-30 05:04:39,943.70,849.00,8.10,99.90,1027855,28,20023,-74
2022-04-30 05:05:10,937.65,843.40,8.10,99.90,1027665,28,20126,-74
2022-04-30 05:05:41,947.05,852.55,8.10,99.90,1019757,29,20063,-73
2022-04-30 05:06:12,951.22,855.65,8.20,99.90,1015653,29,20175,-74
2022-04-30 05:06:42,944.40,850.22,8.20,99.90,1015905,29,20518,-74
2022-04-30 05:07:13,931.03,838.38,8.30,99.90,1019930,29,20031,-74
2022-04-30 05:07:44,944.65,848.70,8.30,99.90,1024001,28,20491,-74
2022-04-30 05:08:15,948.22,850.72,8.30,99.90,1027747,28,20529,-74
2022-04-30 05:08:46,956.08,857.10,8.40,99.90,1027657,28,20509,-74
2022-04-30 05:09:16,973.10,870.63,8.40,99.90,1027587,28,20191,-74
2022-04-30 05:09:47,1014.70,901.38,8.40,99.90,1027529,28,20027,-74
2022-04-30 05:10:18,1032.45,912.72,8.40,99.90,1027804,28,20027,-74
2022-04-30 05:10:48,1060.53,929.45,8.40,99.90,1027621,28,20498,-74
2022-04-30 05:11:19,1081.90,932.42,8.40,99.90,1028021,28,20076,-74
2022-04-30 05:11:50,1094.05,939.08,8.50,99.90,1023623,29,20367,-74
2022-04-30 05:12:20,1110.63,942.35,8.50,99.90,1019717,29,20028,-74
2022-04-30 05:12:51,1165.20,957.72,8.50,99.90,1019729,29,20035,-74
2022-04-30 05:13:21,1220.93,977.10,8.50,99.90,1020032,28,20027,-74
2022-04-30 05:13:52,1238.32,984.70,8.50,99.90,1023671,28,20031,-73
2022-04-30 05:14:22,1260.38,992.55,8.60,99.90,1027703,28,20401,-74
2022-04-30 05:14:53,1255.13,990.70,8.70,99.90,1027724,28,20422,-74
2022-04-30 05:15:24,1278.15,994.17,8.70,99.90,1027619,28,20051,-75
2022-04-30 05:15:55,1275.80,995.42,8.70,99.90,1028058,28,20026,-74
2022-04-30 05:16:25,1301.10,998.80,8.80,99.90,1027660,28,20538,-74
2022-04-30 05:16:56,1277.78,993.58,8.80,99.90,1027686,28,20493,-75
2022-04-30 05:17:26,1226.88,975.22,8.90,99.90,1027593,28,20109,-74
2022-04-30 05:17:58,1381.75,999.90,8.90,99.90,1027717,28,20513,-75
2022-04-30 05:18:28,1423.60,999.90,8.90,99.90,1028095,28,20461,-74
2022-04-30 05:18:59,1374.68,999.90,8.90,99.90,1027966,28,20374,-74
2022-04-30 05:19:30,1242.90,986.20,9.00,99.90,1027824,28,20034,-75
2022-04-30 05:20:01,1168.95,972.50,9.00,99.90,1027394,28,20113,-75
2022-04-30 05:20:32,1999.90,999.90,9.10,99.90,1023649,29,20062,-74
2022-04-30 05:21:02,1999.90,999.90,9.10,99.90,1023758,29,20505,-75
2022-04-30 05:21:33,1999.90,999.90,9.10,99.90,1019895,29,20521,-75
2022-04-30 05:22:04,1999.90,999.90,9.10,99.90,1023883,28,20023,-74
2022-04-30 05:22:34,1999.90,999.90,9.10,99.90,1027661,28,20065,-75
2022-04-30 05:23:05,1999.90,999.90,9.20,99.90,1027704,28,20026,-75
2022-04-30 05:23:37,1999.90,999.90,9.20,99.90,1028002,28,20026,-74
2022-04-30 05:24:07,1999.90,999.90,9.10,99.90,1029324,28,20030,-75
2022-04-30 05:24:38,1999.90,999.90,9.20,99.90,1031635,28,20030,-74
2022-04-30 05:25:09,1999.90,999.90,9.10,99.90,1027697,28,20070,-75
2022-04-30 05:25:40,1999.90,999.90,9.10,99.90,1027533,28,20029,-75
2022-04-30 05:26:11,1999.90,999.90,9.10,99.90,1027811,28,20355,-74
2022-04-30 05:26:41,1999.90,999.90,9.10,99.90,1031920,28,20573,-75
2022-04-30 05:27:12,1999.90,999.90,9.10,99.90,1031675,28,20042,-74
2022-04-30 05:27:43,1999.90,999.90,9.10,99.90,1031518,28,20026,-74
2022-04-30 05:28:13,1999.90,999.90,9.20,99.90,1031792,28,20026,-74
2022-04-30 05:28:44,1999.90,999.90,9.20,99.90,1031660,28,20029,-75
2022-04-30 05:29:15,1999.90,999.90,9.30,99.90,1027647,28,20030,-74
2022-04-30 05:29:45,1999.90,999.90,9.30,99.90,1031322,28,20031,-75
2022-04-30 05:30:16,1999.90,999.90,9.40,99.90,1031749,28,20011,-75
2022-04-30 05:30:47,1999.90,999.90,9.40,99.90,1031473,28,20031,-75
2022-04-30 05:31:18,1999.90,999.90,9.40,99.90,1031703,28,20026,-74
2022-04-30 05:31:48,1999.90,999.90,9.50,99.90,1031639,28,20109,-74
2022-04-30 05:32:19,1999.90,999.90,9.50,99.90,1030767,28,20061,-74
2022-04-30 05:32:50,1999.90,999.90,9.60,99.90,1029662,28,20028,-75
2022-04-30 05:33:22,1820.65,999.90,9.60,99.90,1030162,28,20019,-74
2022-04-30 05:33:52,1661.25,999.90,9.70,99.90,1025378,28,20034,-75
2022-04-30 05:34:23,1586.85,999.90,9.70,99.90,1025500,28,20035,-75
2022-04-30 05:34:54,1573.45,999.90,9.70,99.90,1028002,28,20438,-74
2022-04-30 05:35:25,1989.60,999.90,9.80,99.90,1024379,28,20055,-74
2022-04-30 05:35:57,1999.90,999.90,9.80,99.90,1028407,28,20121,-75
2022-04-30 05:36:28,1528.13,999.90,9.80,99.90,1028389,28,20030,-75
2022-04-30 05:36:59,1327.25,999.90,9.80,99.90,1028425,28,20027,-75
2022-04-30 05:37:30,1325.65,999.90,9.90,99.90,1028206,28,20066,-74
2022-04-30 05:38:00,1231.63,999.90,9.80,99.90,1028425,28,20027,-75
2022-04-30 05:38:31,1251.85,999.90,9.80,99.90,1028442,28,20418,-74
2022-04-30 05:39:01,1149.78,999.90,9.80,99.90,1031694,28,20556,-75
2022-04-30 05:39:32,1051.85,965.47,9.70,99.90,1032598,28,20029,-75
2022-04-30 05:40:03,1045.18,957.42,9.70,99.90,1032481,28,20030,-74
2022-04-30 05:40:34,1035.40,949.15,9.70,99.90,1032224,28,20413,-75
2022-04-30 05:41:04,1064.85,974.53,9.80,99.90,1032385,28,20137,-74
2022-04-30 05:41:35,1050.75,963.00,9.80,99.90,1032297,28,20014,-75
2022-04-30 05:42:06,1110.78,997.72,9.80,99.90,1032500,28,20021,-75
2022-04-30 05:42:36,1188.63,999.90,9.80,99.90,1036328,28,20022,-75
2022-04-30 05:43:07,1211.93,999.90,9.80,99.90,1032718,28,20019,-75
2022-04-30 05:43:37,1181.15,999.90,9.80,99.90,1032715,28,20489,-74
2022-04-30 05:44:08,1224.72,999.90,9.70,99.90,1032676,28,20470,-75
2022-04-30 05:44:38,1219.25,999.90,9.70,99.90,1032224,28,20023,-75
2022-04-30 05:45:09,1232.25,999.90,9.70,99.90,1032341,28,20011,-74
2022-04-30 05:45:40,1231.40,999.90,9.80,99.90,1032390,28,20491,-75
2022-04-30 05:46:13,1187.00,999.90,9.80,99.90,1032352,28,20010,-75
2022-04-30 05:46:44,1045.25,949.75,9.80,99.90,1032313,28,20024,-75
2022-04-30 05:47:15,1054.78,960.20,9.90,99.90,1032410,28,20009,-74
2022-04-30 05:47:45,1146.50,999.90,9.90,99.90,1028274,28,20032,-74
2022-04-30 05:48:16,1115.50,999.63,9.90,99.90,1020357,29,20020,-75
2022-04-30 05:48:47,1101.10,995.22,9.90,99.90,1024464,29,20039,-74
2022-04-30 05:49:18,1088.40,986.65,9.90,99.90,1024558,28,20012,-75
2022-04-30 05:49:48,1073.47,970.58,10.00,99.90,1024260,28,20054,-75
2022-04-30 05:50:19,1048.13,950.80,10.00,99.90,1032275,28,20140,-75
2022-04-30 05:50:51,1066.50,964.45,10.10,99.90,1032308,28,20021,-74
2022-04-30 05:51:22,1062.50,955.65,10.10,99.90,1032366,28,20015,-75
2022-04-30 05:51:52,1057.32,960.83,10.20,99.90,1032664,28,20019,-74
2022-04-30 05:52:23,1101.63,995.88,10.20,99.90,1032620,28,20018,-74
2022-04-30 05:52:54,1107.25,997.63,10.20,99.90,1032364,28,20025,-75
2022-04-30 05:53:24,1162.28,999.90,10.20,99.90,1032374,28,20024,-75
2022-04-30 05:53:57,1192.47,999.90,10.20,99.90,1032248,28,20046,-75
2022-04-30 05:54:28,1216.97,999.90,10.20,99.90,1032309,28,20525,-75
2022-04-30 05:54:58,1230.25,999.90,10.20,99.90,1024168,29,20016,-75
2022-04-30 05:55:29,1266.60,999.90,10.20,99.90,1020430,29,20071,-74
2022-04-30 05:56:00,1271.80,999.90,10.20,99.90,1020463,28,20414,-75
2022-04-30 05:56:30,1218.55,999.90,10.20,99.90,1024225,28,20038,-74
2022-04-30 05:57:01,1187.00,999.90,10.20,99.90,1028554,28,20039,-74
2022-04-30 05:57:32,1234.03,999.90,10.20,99.90,1024412,28,20074,-75
2022-04-30 05:58:03,1238.57,999.90,10.20,99.90,1028338,28,20027,-74
2022-04-30 05:58:34,1232.68,999.90,10.20,99.90,1028135,28,20025,-75
2022-04-30 05:59:04,1247.25,999.90,10.30,99.90,1028685,28,20090,-74
2022-04-30 05:59:35,1242.65,999.90,10.30,99.90,1032171,28,20055,-75
2022-04-30 06:00:06,1258.57,999.90,10.30,99.90,1028252,28,20486,-74
2022-04-30 06:00:37,1187.68,999.90,10.30,99.90,1028111,28,20023,-75
2022-04-30 06:01:09,1129.25,999.90,10.30,99.90,1028504,28,20030,-74
2022-04-30 06:01:39,1069.78,975.97,10.30,99.90,1024620,28,20491,-74
2022-04-30 06:02:10,1065.13,970.22,10.40,99.90,1028257,28,20498,-74
2022-04-30 06:02:41,1068.82,973.60,10.40,99.90,1028183,28,20490,-75
2022-04-30 06:03:12,1068.75,969.97,10.40,99.90,1028420,28,20107,-74
2022-04-30 06:03:42,1076.25,982.28,10.40,99.90,1029428,28,20136,-75
2022-04-30 06:04:13,1051.72,960.90,10.50,99.90,1026758,28,20130,-74
2022-04-30 06:04:44,1059.88,967.20,10.50,99.90,1031587,28,20082,-75
2022-04-30 06:05:14,1077.05,982.33,10.50,99.90,1030733,28,20371,-75
2022-04-30 06:05:45,1084.50,989.55,10.50,99.90,1030653,28,20072,-75
2022-04-30 06:06:18,1074.38,980.53,10.60,99.90,1035691,28,20387,-75
2022-04-30 06:06:49,1052.93,958.22,10.60,99.90,1029235,28,20026,-75
2022-04-30 06:07:19,1060.50,965.95,10.60,99.90,1036287,28,20018,-75
2022-04-30 06:07:51,1067.45,972.67,10.60,99.90,1031590,28,20018,-74
2022-04-30 06:08:21,1071.93,975.28,10.60,99.90,1028533,28,20098,-75
2022-04-30 06:08:52,1086.30,986.63,10.60,99.90,1032310,28,20015,-75
2022-04-30 06:09:23,1082.50,984.17,10.70,99.90,1028429,28,20462,-74
2022-04-30 06:09:53,1113.88,999.90,10.70,99.90,1028120,28,20077,-75
2022-04-30 06:10:24,1095.05,992.28,10.70,99.90,1028190,28,20023,-74
2022-04-30 06:10:56,1105.32,997.90,10.80,99.90,1028228,28,20150,-74
2022-04-30 06:11:27,1114.80,999.90,10.80,99.90,1032237,28,20066,-75
2022-04-30 06:11:58,1129.60,999.90,10.80,99.90,1040360,28,20079,-74
2022-04-30 06:12:29,1149.28,999.90,10.70,99.90,1040378,28,20022,-75
2022-04-30 06:13:00,1144.78,999.90,10.70,99.90,1040304,28,20018,-75
2022-04-30 06:13:30,1131.88,999.90,10.70,99.90,1039881,28,20018,-74
2022-04-30 06:14:01,1171.65,999.90,10.70,99.90,1032545,28,20500,-75
2022-04-30 06:14:32,1164.70,999.90,10.70,99.90,1032720,28,20626,-75
2022-04-30 06:15:03,1176.80,999.90,10.70,99.90,1032440,28,20031,-75
2022-04-30 06:15:34,1173.68,999.90,10.70,99.90,1032501,28,20022,-74
2022-04-30 06:16:04,1175.15,999.90,10.70,99.90,1032236,28,20018,-74
2022-04-30 06:16:35,1171.05,999.90,10.70,99.90,1032289,28,20026,-74
2022-04-30 06:17:06,1175.93,999.90,10.70,99.90,1032102,28,20018,-74
2022-04-30 06:17:36,1181.47,999.90,10.70,99.90,1032447,28,20109,-75
2022-04-30 06:18:08,1166.70,999.90,10.70,99.90,1036359,28,20101,-75
2022-04-30 06:18:38,1186.75,999.90,10.60,99.90,1032230,28,20030,-75
2022-04-30 06:19:09,1169.25,999.90,10.60,99.90,1028174,28,20019,-74
2022-04-30 06:19:40,1132.53,999.90,10.70,99.90,1028037,28,20014,-75
2022-04-30 06:20:11,1224.80,999.90,10.70,99.90,1028390,28,20529,-75
2022-04-30 06:20:42,1576.95,999.90,10.70,99.90,1028515,28,20033,-75
2022-04-30 06:21:12,1999.90,999.90,10.70,99.90,1032168,28,20018,-75
2022-04-30 06:21:45,1999.90,999.90,10.70,99.90,1028146,28,20023,-75
2022-04-30 06:22:16,1999.90,999.90,10.70,99.90,1028625,28,20026,-75
2022-04-30 06:22:46,1999.90,999.90,10.70,99.90,1032147,28,20117,-74
2022-04-30 06:23:17,1999.90,999.90,10.70,99.90,1032178,28,20068,-74
2022-04-30 06:23:47,1996.10,999.90,10.70,99.90,1027933,28,20054,-74
2022-04-30 06:24:18,1980.60,999.90,10.80,99.90,1024330,28,20026,-75
2022-04-30 06:24:49,1802.78,999.90,10.80,99.90,1024211,29,20069,-74
2022-04-30 06:25:19,1999.90,999.90,10.80,99.90,1022648,28,20030,-74
2022-04-30 06:25:50,1999.90,999.90,10.80,99.90,1028037,28,20022,-75
2022-04-30 06:26:20,1999.90,999.90,10.90,99.90,1028236,28,20062,-75
2022-04-30 06:26:51,1560.82,999.90,10.90,99.90,1028234,28,20019,-74
2022-04-30 06:27:22,1805.50,999.90,10.90,99.90,1028307,28,20094,-74
2022-04-30 06:27:52,1905.40,999.90,10.80,99.90,1028143,28,20019,-75
2022-04-30 06:28:23,1999.90,999.90,10.90,99.90,1028124,28,20054,-75
2022-04-30 06:28:55,1999.22,999.90,10.80,99.90,1028410,28,20034,-74
2022-04-30 06:29:25,1999.88,999.90,10.80,99.90,1028255,28,20566,-75
2022-04-30 06:29:56,1999.90,999.90,10.80,99.90,1028151,28,20502,-75
2022-04-30 06:30:27,1999.90,999.90,10.80,99.90,1028132,28,20033,-75
2022-04-30 06:30:59,1999.90,999.90,10.80,99.90,1027942,28,20038,-74
2022-04-30 06:31:30,1999.90,999.90,10.70,99.90,1032210,28,20397,-75
2022-04-30 06:32:02,1957.07,999.90,10.70,99.90,1032172,28,20473,-74
2022-04-30 06:32:33,1980.57,999.90,10.70,99.90,1032159,28,20023,-75
2022-04-30 06:33:04,1993.65,999.90,10.70,99.90,1028072,28,20106,-74
2022-04-30 06:33:34,1264.28,999.90,10.70,99.90,1024477,28,20023,-75
2022-04-30 06:34:05,1228.70,999.90,10.70,99.90,1028217,28,20027,-75
2022-04-30 06:34:36,1351.80,999.90,10.80,99.90,1028342,28,20047,-74
2022-04-30 06:35:07,1250.45,999.90,10.70,99.90,1028191,28,20422,-75
2022-04-30 06:35:38,1445.25,999.90,10.80,99.90,1031841,28,20033,-74
2022-04-30 06:36:08,1393.40,999.90,10.80,99.90,1031613,28,20014,-75
2022-04-30 06:36:39,1169.18,999.90,10.70,99.90,1032193,28,20054,-74
2022-04-30 06:37:09,1151.90,999.90,10.80,99.90,1032212,28,20018,-75
2022-04-30 06:37:40,1197.53,999.90,10.80,99.90,1032113,28,20101,-74
2022-04-30 06:38:11,1087.03,988.85,10.80,99.90,1032352,28,20049,-74
2022-04-30 06:38:42,1074.03,971.88,10.80,99.90,1032232,28,20474,-75
2022-04-30 06:39:12,1862.70,999.90,10.70,99.90,1032117,28,20042,-74
2022-04-30 06:39:44,1995.10,999.90,10.80,99.90,1031970,28,20026,-75
2022-04-30 06:40:15,1708.53,999.90,10.80,99.90,1032214,28,20025,-74
2022-04-30 06:40:46,1447.55,999.90,10.70,99.90,1031659,28,20049,-74
2022-04-30 06:41:19,1443.70,999.90,10.70,99.90,1024918,28,20071,-75
2022-04-30 06:41:49,1419.72,999.90,10.70,99.90,1024196,29,20071,-75
2022-04-30 06:42:20,1333.95,999.90,10.80,99.90,1024531,28,20043,-75
2022-04-30 06:42:50,1306.57,999.90,10.70,99.90,1025734,28,20035,-75
2022-04-30 06:43:22,1270.55,999.90,10.70,99.90,1024151,29,20015,-74
2022-04-30 06:43:52,1226.05,999.90,10.80,99.90,1028055,28,20070,-75
2022-04-30 06:44:23,1260.78,999.90,10.80,99.90,1028331,28,20022,-75
2022-04-30 06:44:54,1839.40,999.90,10.80,99.90,1028345,28,20567,-75
2022-04-30 06:45:24,1237.88,999.90,10.90,99.90,1025425,28,20019,-75
2022-04-30 06:45:55,1169.85,999.90,10.90,99.90,1027808,28,20426,-74
2022-04-30 06:46:26,1999.90,999.90,10.80,99.90,1024079,28,20035,-74
2022-04-30 06:46:56,1999.90,999.90,10.80,99.90,1028228,28,20584,-75
2022-04-30 06:47:27,1999.90,999.90,10.70,99.90,1028128,28,20019,-75
2022-04-30 06:47:57,1999.90,999.90,10.70,99.90,1028171,28,20505,-75
2022-04-30 06:48:29,1999.90,999.90,10.60,99.90,1032111,28,20018,-74
2022-04-30 06:49:00,1999.90,999.90,10.60,99.90,1028078,28,20019,-74
2022-04-30 06:49:31,1999.90,999.90,10.60,99.90,1027957,28,20110,-75
2022-04-30 06:50:01,1999.90,999.90,10.60,99.90,1027959,28,20462,-74
2022-04-30 06:50:32,1999.90,999.90,10.60,99.90,1028327,28,20055,-75
2022-04-30 06:51:03,1747.00,999.90,10.50,99.90,1028242,28,20027,-74
2022-04-30 06:51:34,1619.80,999.90,10.60,99.90,1032208,28,20023,-75
2022-04-30 06:52:05,1522.45,999.90,10.50,99.90,1032281,28,20101,-75
2022-04-30 06:52:59,1306.03,999.90,10.50,99.90,1024266,28,20065,-75
2022-04-30 06:53:54,740.55,686.35,10.60,99.90,1028068,28,20058,-74
2022-04-30 06:54:43,695.55,645.75,10.60,99.90,1028401,28,20023,-74
2022-04-30 06:55:32,747.10,691.08,10.50,99.90,1032184,28,20023,-74
2022-04-30 06:56:21,769.55,712.17,10.50,99.90,1032252,28,20539,-74
2022-04-30 06:57:27,763.45,706.17,10.50,99.90,1032349,28,20034,-74
2022-04-30 06:57:57,688.80,639.50,10.60,99.90,1027814,28,20027,-74
2022-04-30 06:58:40,775.78,716.60,10.60,99.90,1027811,28,20026,-74
2022-04-30 06:59:11,841.47,775.33,10.50,99.90,1027961,28,20069,-75
2022-04-30 06:59:42,841.13,774.70,10.60,99.90,1027605,28,20068,-75
2022-04-30 07:00:32,952.55,872.65,10.60,99.90,1027855,28,20031,-75
2022-04-30 07:01:03,724.47,672.78,10.60,99.90,1032200,28,20026,-75
2022-04-30 07:01:53,883.72,813.42,10.60,99.90,1032206,28,20034,-75
2022-04-30 07:02:26,695.58,646.83,10.60,99.90,1032156,28,20580,-75
2022-04-30 07:02:56,849.03,784.22,10.60,99.90,1031979,28,20092,-74
2022-04-30 07:03:29,1124.65,994.97,10.60,99.90,1032311,28,20034,-74
2022-04-30 07:04:04,1240.50,999.90,10.70,99.90,1028214,28,20018,-74
2022-04-30 07:04:35,1343.55,999.90,10.60,99.90,1028094,28,20019,-74
2022-04-30 07:05:07,1663.28,999.90,10.70,99.90,1027925,28,20054,-75
2022-04-30 07:05:38,1774.85,999.90,10.70,99.90,1028032,28,20041,-74
2022-04-30 07:06:11,1955.90,999.90,10.60,99.90,1027763,28,20417,-75
2022-04-30 07:06:41,1854.90,999.90,10.70,99.90,1028143,28,20030,-74
2022-04-30 07:07:12,1976.57,999.90,10.70,99.90,1024352,28,20023,-74
2022-04-30 07:07:43,1999.90,999.90,10.70,99.90,1024015,28,20023,-74
2022-04-30 07:08:13,1999.90,999.90,10.80,99.90,1024123,28,20533,-75
2022-04-30 07:08:44,1999.38,999.90,10.70,99.90,1028222,28,20037,-75
2022-04-30 07:09:14,1999.90,999.90,10.80,99.90,1032015,28,20069,-74
2022-04-30 07:09:45,1999.90,999.90,10.70,99.90,1031914,28,20702,-75
2022-04-30 07:10:16,1951.50,999.90,10.70,99.90,1032043,28,20057,-74
2022-04-30 07:10:47,1949.63,999.90,10.70,99.90,1032149,28,20516,-75
2022-04-30 07:11:17,1875.13,999.90,10.70,99.90,1031933,28,20056,-75
2022-04-30 07:11:48,1902.03,999.90,10.70,99.90,1032167,28,20017,-74
2022-04-30 07:12:19,1812.57,999.90,10.70,99.90,1032023,28,20441,-74
2022-04-30 07:12:49,1831.78,999.90,10.70,99.90,1032067,28,20042,-74
2022-04-30 07:13:20,1842.20,999.90,10.70,99.90,1031850,28,20018,-74
2022-04-30 07:13:51,1894.50,999.90,10.70,99.90,1028189,28,20521,-74
2022-04-30 07:14:21,1970.35,999.90,10.70,99.90,1023971,28,20033,-74
2022-04-30 07:14:52,1949.65,999.90,10.70,99.90,1024109,29,20023,-75
2022-04-30 07:15:22,1795.45,999.90,10.70,99.90,1020802,28,20415,-74
2022-04-30 07:15:53,1769.28,999.90,10.70,99.90,1024223,28,20082,-74
2022-04-30 07:16:24,1689.70,999.90,10.70,99.90,1023883,29,20024,-75
2022-04-30 07:16:54,1888.80,999.90,10.70,99.90,1024398,28,20023,-74
2022-04-30 07:17:25,1693.13,999.90,10.70,99.90,1027844,28,20422,-75
2022-04-30 07:17:55,1728.43,999.90,10.70,99.90,1019940,29,20012,-74
2022-04-30 07:18:26,1689.32,999.90,10.70,99.90,1020008,29,20127,-74
2022-04-30 07:18:57,1847.82,999.90,10.70,99.90,1016173,29,20027,-75
2022-04-30 07:19:27,1841.57,999.90,10.70,99.90,1020198,28,20026,-74
2022-04-30 07:19:58,1911.85,999.90,10.70,99.90,1027852,28,20030,-75
2022-04-30 07:20:28,1791.20,999.90,10.70,99.90,1027981,28,20023,-75
2022-04-30 07:20:59,1811.35,999.90,10.70,99.90,1028297,28,20394,-74
2022-04-30 07:21:31,1770.20,999.90,10.80,99.90,1027905,28,20023,-75
2022-04-30 07:22:02,1715.57,999.90,10.80,99.90,1028072,28,20038,-75
2022-04-30 07:22:33,1843.97,999.90,10.80,99.90,1028017,28,20015,-75
2022-04-30 07:23:04,1530.13,999.90,10.80,99.90,1028094,28,20022,-74
2022-04-30 07:23:34,1508.30,999.90,10.80,99.90,1028082,28,20042,-75
2022-04-30 07:24:05,1353.85,999.90,10.90,99.90,1028323,28,20081,-75
2022-04-30 07:24:36,1335.30,999.90,10.80,99.90,1028377,28,20058,-74
2022-04-30 07:25:08,1319.70,999.90,10.80,99.90,1028353,28,20073,-74
2022-04-30 07:25:38,1146.30,999.90,10.80,99.90,1023813,28,20074,-74
2022-04-30 07:26:09,1198.43,999.90,10.80,99.90,1024730,28,20067,-75
2022-04-30 07:26:40,1138.72,999.90,10.80,99.90,1019732,29,20023,-75
2022-04-30 07:27:10,1251.47,999.90,10.80,99.90,1020513,28,20384,-74
2022-04-30 07:27:41,1386.88,999.90,10.80,99.90,1027904,28,20039,-74
2022-04-30 07:28:12,1597.53,999.90,10.80,99.90,1028145,28,20018,-74
2022-04-30 07:28:42,1242.68,999.90,10.80,99.90,1032189,28,20681,-74
2022-04-30 07:29:13,1472.35,999.90,10.80,99.90,1032289,28,20059,-75
2022-04-30 07:29:43,1344.45,999.90,10.80,99.90,1032102,28,20072,-74
2022-04-30 07:30:14,1282.68,999.90,10.80,99.90,1032324,28,20398,-74
2022-04-30 07:30:44,1177.40,999.90,10.80,99.90,1031714,28,20022,-74
2022-04-30 07:31:15,1572.35,999.90,10.80,99.90,1031924,28,20022,-74
2022-04-30 07:31:46,1309.53,999.90,10.80,99.90,1031901,28,20029,-74
2022-04-30 07:32:16,1212.35,999.90,10.80,99.90,1032081,28,20050,-74
2022-04-30 07:32:47,1370.88,999.90,10.80,99.90,1031999,28,20026,-75
2022-04-30 07:33:18,1140.85,994.10,10.80,99.90,1031941,28,20030,-74
2022-04-30 07:33:51,1467.00,999.90,10.80,99.90,1031889,28,20023,-75
2022-04-30 07:34:23,1085.07,976.10,10.80,99.90,1031970,28,20018,-75
2022-04-30 07:34:54,1513.57,998.53,10.80,99.90,1032129,28,20022,-74
2022-04-30 07:35:25,1113.72,987.17,10.80,99.90,1031593,28,20092,-75
2022-04-30 07:35:56,1517.07,999.90,10.80,99.90,1032254,28,20018,-74
2022-04-30 07:36:26,1874.97,999.90,10.80,99.90,1032194,28,20076,-74
2022-04-30 07:36:57,1999.90,999.90,10.80,99.90,1031809,28,20046,-74
2022-04-30 07:37:28,1999.90,999.90,10.90,99.90,1031950,28,20014,-74
2022-04-30 07:37:58,1999.90,999.90,10.90,99.90,1031862,28,20387,-75
2022-04-30 07:38:29,1999.90,999.90,10.90,99.90,1027919,28,20011,-74
2022-04-30 07:38:59,1999.90,999.90,10.90,99.90,1027767,28,20027,-75
2022-04-30 07:39:30,1999.90,999.90,10.90,99.90,1027719,28,20027,-75
2022-04-30 07:40:01,1999.90,999.90,11.00,99.90,1027726,28,20086,-74
2022-04-30 07:40:31,1991.13,999.90,11.00,99.90,1027953,28,20092,-74
2022-04-30 07:41:02,1849.07,999.90,11.10,99.90,1028085,28,20474,-74
2022-04-30 07:41:33,1999.90,999.90,11.00,99.90,1027935,28,20070,-74
2022-04-30 07:42:04,1999.90,999.90,11.10,99.90,1028016,28,20027,-75
2022-04-30 07:42:35,1999.90,999.90,11.00,99.90,1027887,28,20023,-74
2022-04-30 07:43:05,1999.90,999.90,11.00,99.90,1024251,28,20063,-74
2022-04-30 07:43:36,1999.90,999.90,11.10,99.90,1023869,28,20026,-75
2022-04-30 07:44:06,1999.90,999.90,11.10,99.90,1023846,28,20042,-74
2022-04-30 07:44:37,1999.90,999.90,11.10,99.90,1024103,28,20032,-75
2022-04-30 07:45:08,1999.90,999.90,11.20,99.90,1024077,29,20402,-74
2022-04-30 07:45:39,1999.90,999.90,11.20,99.90,1024128,28,20024,-75
2022-04-30 07:46:10,1999.90,999.90,11.20,99.90,1028073,28,20027,-74
2022-04-30 07:46:40,1410.05,999.90,11.20,99.90,1031737,28,20019,-75
2022-04-30 07:47:11,1768.70,999.90,11.20,99.90,1031831,28,20022,-74
2022-04-30 07:47:41,1559.07,999.90,11.20,99.90,1027846,28,20494,-75
2022-04-30 07:48:12,1518.05,999.90,11.20,99.90,1027897,28,20019,-75
2022-04-30 07:48:43,1992.30,999.90,11.20,99.90,1027918,28,20019,-74
2022-04-30 07:49:14,1941.25,999.90,11.20,99.90,1027821,28,20030,-74
2022-04-30 07:49:44,1999.90,999.90,11.20,99.90,1027665,28,20023,-75
2022-04-30 07:50:17,1488.47,999.90,11.30,99.90,1023851,28,20653,-74
2022-04-30 07:50:47,1534.50,999.90,11.30,99.90,1028013,28,20019,-74
2022-04-30 07:51:39,1595.45,999.90,11.30,99.90,1028241,28,20108,-75
2022-04-30 07:52:09,1116.28,996.90,11.40,99.90,1031631,28,20035,-75
2022-04-30 07:52:40,1323.18,999.90,11.40,99.90,1031740,28,20031,-74
2022-04-30 07:53:14,1193.28,999.90,11.40,99.90,1031961,28,20097,-74
2022-04-30 07:53:45,1192.15,999.90,11.50,99.90,1031954,28,20042,-74
2022-04-30 07:54:16,1231.47,999.90,11.50,99.90,1031749,28,20018,-75
2022-04-30 07:54:47,1397.95,999.90,11.50,99.90,1031843,28,20112,-75
2022-04-30 07:55:17,1465.78,999.90,11.50,99.90,1031941,28,20022,-74
2022-04-30 07:55:48,1427.22,999.90,11.50,99.90,1032021,28,20022,-74
2022-04-30 07:56:18,1402.20,999.90,11.50,99.90,1027770,28,20429,-75
2022-04-30 07:56:56,1788.95,999.90,11.50,99.90,1031461,28,20049,-74
2022-04-30 07:57:28,1417.18,999.90,11.50,99.90,1027344,28,20078,-74
2022-04-30 07:57:59,1540.28,999.90,11.50,99.90,1023901,29,20031,-75
2022-04-30 07:58:30,1518.03,999.90,11.50,99.90,1021164,29,20128,-75
2022-04-30 07:59:01,1896.18,999.90,11.60,99.90,1024342,28,20024,-74
2022-04-30 07:59:31,1549.32,999.90,11.60,99.90,1028032,28,20471,-74
2022-04-30 08:00:03,1868.90,999.90,11.60,99.90,1031695,28,20026,-75
2022-04-30 08:00:33,1961.45,999.90,11.60,99.90,1032102,28,20026,-75
2022-04-30 08:01:04,1995.55,999.90,11.60,99.90,1032165,28,20117,-74
2022-04-30 08:01:35,1999.90,999.90,11.60,99.90,1032217,28,20057,-75
2022-04-30 08:02:05,1999.90,999.90,11.70,99.90,1032213,28,20014,-74
2022-04-30 08:02:36,1999.90,999.90,11.60,99.90,1031967,28,20021,-74
2022-04-30 08:03:07,1999.90,999.90,11.60,99.90,1031753,28,20121,-74
2022-04-30 08:03:40,1999.90,999.90,11.60,99.90,1031887,28,20038,-75
2022-04-30 08:04:10,1560.45,999.90,11.60,99.90,1031863,28,20030,-75
2022-04-30 08:04:42,1965.93,999.90,11.60,99.90,1031734,28,20027,-74
2022-04-30 08:05:13,1893.88,999.90,11.60,99.90,1031915,28,20057,-74
2022-04-30 08:05:44,1999.90,999.90,11.60,99.90,1031934,28,20026,-74
2022-04-30 08:06:14,1999.90,999.90,11.60,99.90,1031836,28,20025,-74
2022-04-30 08:06:45,1999.90,999.90,11.50,99.90,1030852,28,20101,-75
2022-04-30 08:07:16,1999.90,999.90,11.50,99.90,1023909,28,20371,-75
2022-04-30 08:07:46,1713.55,999.90,11.50,99.90,1023682,29,20027,-74
2022-04-30 08:08:17,1999.90,999.90,11.50,99.90,1023876,29,20019,-74
2022-04-30 08:08:48,1981.22,999.90,11.50,99.90,1023665,29,20182,-74
2022-04-30 08:09:18,1999.90,999.90,11.50,99.90,1019932,29,20406,-74
2022-04-30 08:09:49,1999.90,999.90,11.50,99.90,1023521,29,20530,-75
2022-04-30 08:10:20,1999.90,999.90,11.50,99.90,1023936,28,20024,-75
2022-04-30 08:10:51,1999.90,999.90,11.50,99.90,1027706,28,20077,-74
2022-04-30 08:11:21,1999.90,999.90,11.50,99.90,1027881,28,20094,-74
2022-04-30 08:11:52,1999.90,999.90,11.50,99.90,1027840,28,20502,-74
2022-04-30 08:12:23,1999.90,999.90,11.50,99.90,1027879,28,20393,-75
2022-04-30 08:12:54,1999.90,999.90,11.60,99.90,1027602,28,20022,-75
2022-04-30 08:13:26,1999.90,999.90,11.60,99.90,1027761,28,20545,-75
2022-04-30 08:13:57,1999.90,999.90,11.50,99.90,1027852,28,20074,-74
2022-04-30 08:14:28,1999.90,999.90,11.50,99.90,1027750,28,20446,-75
2022-04-30 08:14:59,1999.90,999.90,11.50,99.90,1027786,28,20561,-74
2022-04-30 08:15:30,1999.90,999.90,11.50,99.90,1032120,28,20387,-74
2022-04-30 08:16:00,1999.90,999.90,11.50,99.90,1032190,28,20061,-75
2022-04-30 08:16:31,1999.90,999.90,11.50,99.90,1032213,28,20105,-74
2022-04-30 08:17:02,1999.90,999.90,11.50,99.90,1032040,28,20069,-74
2022-04-30 08:17:32,1999.90,999.90,11.50,99.90,1032116,28,20111,-75
2022-04-30 08:18:03,1999.90,999.90,11.50,99.90,1031649,28,20014,-75
2022-04-30 08:18:34,1999.90,999.90,11.50,99.90,1031808,28,20093,-74
2022-04-30 08:19:04,1999.90,999.90,11.40,99.90,1031842,28,20025,-74
2022-04-30 08:19:35,1999.90,999.90,11.40,99.90,1031598,28,20057,-74
2022-04-30 08:20:08,1999.90,999.90,11.40,99.90,1035803,28,20436,-74
2022-04-30 08:20:39,1999.90,999.90,11.30,99.90,1035836,28,20022,-75
2022-04-30 08:21:10,1999.90,999.90,11.30,99.90,1031232,28,20026,-75
2022-04-30 08:21:40,1999.90,999.90,11.40,99.90,1023731,29,20039,-75
2022-04-30 08:22:11,1994.25,999.90,11.40,99.90,1020030,29,20118,-74
2022-04-30 08:22:42,1999.90,999.90,11.40,99.90,1023964,28,20154,-74
2022-04-30 08:23:13,1714.90,999.90,11.40,99.90,1019814,29,20032,-75
2022-04-30 08:23:44,1792.00,981.65,11.30,99.90,1020048,29,20027,-75
2022-04-30 08:24:15,1999.90,999.90,11.30,99.90,1023964,29,20027,-74
2022-04-30 08:24:46,1999.90,999.90,11.30,99.90,1020378,28,20027,-75
2022-04-30 08:25:16,1999.90,999.90,11.30,99.90,1023976,28,20110,-75
2022-04-30 08:25:47,1999.90,999.90,11.20,99.90,1031686,28,20030,-75
2022-04-30 08:26:18,1999.90,999.90,11.30,99.90,1031896,28,20030,-74
2022-04-30 08:26:49,1999.90,999.90,11.30,99.90,1035990,28,20105,-74
2022-04-30 08:27:21,1999.90,999.90,11.30,99.90,1029834,28,20502,-75
2022-04-30 08:27:51,1999.90,999.90,11.30,99.90,1027217,28,20027,-74
2022-04-30 08:28:22,1999.90,999.90,11.30,99.90,1027677,28,20110,-74
2022-04-30 08:28:53,1847.00,999.90,11.30,99.90,1028062,28,20030,-74
2022-04-30 08:29:23,1999.90,999.90,11.30,99.90,1027663,28,20030,-74
2022-04-30 08:29:54,1999.90,991.55,11.30,99.90,1027460,28,20023,-75
2022-04-30 08:30:24,1865.65,999.90,11.30,99.90,1027776,28,20081,-74
2022-04-30 08:30:57,1131.22,999.90,11.40,99.90,1026899,28,20023,-74
2022-04-30 08:31:27,1101.28,993.00,11.30,99.90,1027868,28,20013,-74
2022-04-30 08:31:58,1101.25,991.40,11.30,99.90,1023833,28,20046,-74
2022-04-30 08:32:28,1241.60,999.90,11.40,99.90,1024341,28,20027,-74
2022-04-30 08:32:59,1139.75,999.90,11.30,99.90,1023640,28,20023,-75
2022-04-30 08:33:30,1116.45,999.10,11.40,99.90,1019763,29,20406,-74
2022-04-30 08:34:01,1134.90,999.90,11.40,99.90,1015839,29,20115,-75
2022-04-30 08:34:32,1132.10,999.90,11.40,99.90,1016345,29,20024,-74
2022-04-30 08:35:03,1113.20,992.80,11.40,99.90,1023925,28,20117,-74
2022-04-30 08:35:34,1132.90,999.85,11.40,99.90,1023623,28,20028,-75
2022-04-30 08:36:05,1151.93,999.60,11.40,99.90,1027726,28,20029,-74
2022-04-30 08:36:36,1193.20,999.90,11.40,99.90,1027768,28,20031,-74
2022-04-30 08:37:06,1177.05,999.90,11.40,99.90,1027910,28,20053,-74
2022-04-30 08:37:37,1334.65,999.90,11.40,99.90,1031633,28,20026,-74
2022-04-30 08:38:08,1247.13,999.90,11.40,99.90,1031719,28,20032,-74
2022-04-30 08:38:39,1191.75,990.38,11.40,99.90,1031764,28,20033,-74
2022-04-30 08:39:09,1570.47,999.90,11.40,99.90,1031738,28,20041,-74
2022-04-30 08:39:40,1635.18,999.90,11.40,99.90,1027597,28,20035,-75
2022-04-30 08:40:11,1355.72,999.90,11.30,99.90,1031725,28,20038,-74
2022-04-30 08:40:43,1179.93,985.92,11.30,99.90,1031586,28,20114,-74
2022-04-30 08:41:14,1345.00,999.90,11.30,99.90,1031824,28,20043,-74
2022-04-30 08:41:44,1203.28,979.85,11.20,99.90,1031656,28,20579,-74
2022-04-30 08:42:16,1051.80,945.42,11.20,99.90,1027752,28,20066,-74
2022-04-30 08:42:47,1049.75,927.47,11.20,99.90,1023717,28,20015,-74
2022-04-30 08:43:20,1011.60,911.28,11.10,99.90,1024053,28,20067,-74
2022-04-30 08:43:50,1019.33,911.83,11.10,99.90,1028129,28,20034,-75
2022-04-30 08:44:21,1018.45,916.88,11.10,99.90,1028100,28,20118,-75
2022-04-30 08:44:52,1124.18,999.90,11.10,99.90,1027690,28,20025,-74
2022-04-30 08:45:23,1105.93,991.03,11.10,99.90,1027725,28,20083,-74
2022-04-30 08:45:54,1088.22,973.00,11.10,99.90,1027564,28,20021,-75
2022-04-30 08:46:25,1070.25,960.22,11.10,99.90,1024142,28,20134,-74
2022-04-30 08:46:56,1098.60,980.85,11.10,99.90,1027695,28,20026,-74
2022-04-30 08:47:29,1999.90,999.90,11.10,99.90,1023557,28,20573,-74
2022-04-30 08:48:01,1999.90,999.90,11.10,99.90,1024095,28,20075,-75
2022-04-30 08:48:32,1999.90,999.90,11.10,99.90,1028436,28,20007,-74
2022-04-30 08:49:03,1102.35,979.08,11.10,99.90,1030998,28,20029,-74
2022-04-30 08:49:33,1109.82,988.55,11.10,99.90,1027786,28,20007,-74
2022-04-30 08:50:07,1151.68,996.10,11.00,99.90,1027610,28,20007,-74
2022-04-30 08:50:40,1999.90,999.90,11.00,99.90,1023518,28,20097,-74
2022-04-30 08:51:11,1999.90,999.90,11.00,99.90,1024633,28,20047,-75
2022-04-30 08:51:42,1999.90,999.90,11.00,99.90,1027793,28,20027,-75
2022-04-30 08:52:15,1999.90,999.90,11.10,99.90,1027674,28,20011,-74
2022-04-30 08:52:45,1999.90,999.90,11.00,99.90,1028063,28,20031,-74
2022-04-30 08:53:16,1999.90,999.90,11.00,99.90,1023629,29,20030,-75
2022-04-30 08:53:47,1999.90,999.90,11.00,99.90,1023721,29,20126,-74
2022-04-30 08:54:17,1999.90,999.90,11.00,99.90,1023533,29,20415,-74
2022-04-30 08:54:48,1999.90,999.90,11.00,99.90,1020041,28,20535,-75
2022-04-30 08:55:19,1999.90,999.90,11.00,99.90,1027812,28,20023,-74
2022-04-30 08:55:49,1999.90,999.90,11.00,99.90,1027662,28,20419,-74
2022-04-30 08:56:20,1999.90,999.90,11.00,99.90,1027492,28,20070,-74
2022-04-30 08:57:22,1999.90,999.90,11.00,99.90,1060493,22,20045,-74
2022-04-30 08:57:53,1999.90,999.90,11.00,99.90,1038196,28,20022,-74
2022-04-30 08:58:23,1999.90,999.90,11.00,99.90,1037304,28,20057,-73
2022-04-30 08:59:03,1999.90,999.90,10.90,99.90,1030722,28,20034,-74
2022-04-30 08:59:33,1252.63,999.90,10.90,99.90,1031065,28,20026,-72
2022-04-30 09:00:05,1999.90,999.90,10.90,99.90,1024185,29,20126,-73
2022-04-30 09:00:43,1999.90,999.90,10.90,99.90,1022243,29,20090,-75
2022-04-30 09:01:14,1999.90,999.90,10.90,99.90,1019589,29,20062,-76
2022-04-30 09:01:49,1999.90,999.90,10.90,99.90,1024738,28,20058,-76
2022-04-30 09:02:20,1999.90,999.90,10.90,99.90,1029309,28,20023,-75
2022-04-30 09:02:56,1999.90,999.90,10.90,99.90,1028431,28,20019,-76
2022-04-30 09:03:26,1526.13,999.90,10.80,99.90,1023731,29,20019,-75
2022-04-30 09:03:58,1999.90,999.90,10.90,99.90,1023539,29,20027,-75
2022-04-30 09:04:44,1838.82,999.90,10.80,99.90,1017495,29,20032,-76
2022-04-30 09:05:15,1116.05,995.22,10.90,99.90,1023126,29,20028,-75
2022-04-30 09:05:48,1111.38,987.42,10.80,99.90,1019668,29,20019,-75
2022-04-30 09:06:19,1294.20,999.90,10.80,99.90,1024447,28,20510,-76
2022-04-30 09:06:52,1999.90,999.90,10.80,99.90,1024226,28,20580,-75
2022-04-30 09:07:25,1999.90,999.90,10.80,99.90,1024272,28,20024,-74
2022-04-30 09:07:57,1999.90,999.90,10.70,99.90,1024972,28,20027,-73
2022-04-30 09:08:28,1999.90,999.90,10.70,99.90,1023923,28,20019,-75
2022-04-30 09:08:58,1999.90,999.90,10.70,99.90,1021908,28,20023,-75
2022-04-30 09:09:30,1999.90,999.90,10.70,99.90,1024261,29,20782,-74
2022-04-30 09:10:03,1999.90,999.90,10.70,99.90,1024102,29,20027,-73
2022-04-30 09:10:35,1999.90,999.90,10.70,99.90,1025386,29,20037,-73
2022-04-30 09:11:07,1999.90,999.90,10.70,99.90,1024392,29,20024,-73
2022-04-30 09:11:39,1999.90,999.90,10.70,99.90,1024391,29,20469,-73
2022-04-30 09:12:12,1999.90,999.90,10.60,99.90,1017065,29,20028,-73
2022-04-30 09:12:44,1999.90,999.90,10.70,99.90,1020737,29,20034,-73
2022-04-30 09:13:17,1999.90,999.90,10.70,99.90,1017709,29,20036,-74
2022-04-30 09:13:47,1999.90,999.90,10.60,99.90,1017319,29,20028,-73
2022-04-30 09:14:25,1999.90,999.90,10.60,99.90,1020430,29,20020,-74
2022-04-30 09:14:56,1999.90,999.90,10.60,99.90,1019526,29,20035,-73
2022-04-30 09:15:26,1999.90,999.90,10.60,99.90,1028752,28,20019,-73
2022-04-30 09:15:58,1999.90,999.90,10.60,99.90,1020345,29,20028,-73
2022-04-30 09:16:28,1999.90,999.90,10.60,99.90,1020358,29,20085,-73
2022-04-30 09:17:10,1999.90,999.90,10.60,99.90,1020363,29,20034,-73
2022-04-30 09:17:41,1999.90,999.90,10.70,99.90,1023980,29,20062,-74
2022-04-30 09:18:13,1999.90,999.90,10.70,99.90,1021163,29,20035,-73
2022-04-30 09:18:43,1999.90,999.90,10.70,99.90,1016627,29,20025,-74
2022-04-30 09:19:14,875.53,580.25,10.70,99.90,1012983,29,20029,-74
2022-04-30 09:19:52,1999.90,999.90,10.70,99.90,1016631,29,20574,-73
2022-04-30 09:20:23,1999.90,999.90,10.70,99.90,1025227,28,20071,-74
2022-04-30 09:20:54,1999.90,999.90,10.70,99.90,1031093,28,20015,-73
2022-04-30 09:21:25,1999.90,999.90,10.70,99.90,1033570,28,20022,-73
2022-04-30 09:21:55,1999.90,999.90,10.70,99.90,1032425,28,20018,-74
2022-04-30 09:22:33,1999.90,999.90,10.70,99.90,1028206,28,20015,-74
2022-04-30 09:23:04,1999.90,999.90,10.70,99.90,1026061,28,20035,-74
2022-04-30 09:23:35,1999.90,999.90,10.70,99.90,1026257,28,20015,-74
2022-04-30 09:24:06,1999.90,999.90,10.70,99.90,1025578,28,20026,-72
2022-04-30 09:24:45,1999.90,999.90,10.80,99.90,1020156,29,20019,-74
2022-04-30 09:25:16,1999.90,999.90,10.80,99.90,1016554,29,20016,-74
2022-04-30 09:25:51,1999.90,999.90,10.80,99.90,1021620,29,20027,-73
2022-04-30 09:26:22,1999.90,999.90,10.80,99.90,1024414,29,20011,-74
2022-04-30 09:26:53,1999.90,999.90,10.80,99.90,1020959,29,20016,-74
2022-04-30 09:27:23,1999.90,999.90,10.80,99.90,1025180,28,20015,-75
2022-04-30 09:27:55,1999.90,999.90,10.80,99.90,1028496,28,20035,-73
2022-04-30 09:28:30,1999.90,999.90,10.80,99.90,1025624,28,20394,-75
2022-04-30 09:29:02,1999.90,999.90,10.80,99.90,1025063,28,20035,-74
2022-04-30 09:29:34,1999.90,999.90,10.80,99.90,1024250,29,20015,-73
2022-04-30 09:30:14,1999.90,999.90,10.80,99.90,1019945,29,20478,-74
2022-04-30 09:30:45,1999.90,999.90,10.80,99.90,1018157,29,20023,-74
2022-04-30 09:31:18,1999.90,999.90,10.80,99.90,1023075,29,20111,-74
2022-04-30 09:31:52,1999.90,999.90,10.80,99.90,1022022,29,20095,-74
2022-04-30 09:32:25,1999.90,999.90,10.80,99.90,1017345,29,20028,-74
2022-04-30 09:33:03,1999.90,999.90,10.80,99.90,1020377,29,20020,-74
2022-04-30 09:33:54,1999.90,999.90,10.80,99.90,1023505,29,20015,-74
2022-04-30 09:34:57,1999.90,999.90,10.80,99.90,1028458,28,20025,-74
2022-04-30 09:35:47,1999.90,999.90,10.80,99.90,1027904,28,20018,-74
2022-04-30 09:36:36,1999.90,999.90,10.80,99.90,1032325,28,20014,-75
2022-04-30 09:37:25,1999.90,999.90,10.90,99.90,1032381,28,20014,-74
2022-04-30 09:37:56,1999.90,999.90,10.90,99.90,1032576,28,20049,-74
2022-04-30 09:38:38,1999.90,999.90,10.90,99.90,1028415,28,20011,-74
2022-04-30 09:39:16,1999.90,999.90,11.00,99.90,1028760,28,20047,-75
2022-04-30 09:39:47,1999.90,999.90,11.00,99.90,1020035,29,20020,-74
2022-04-30 09:40:19,1999.90,999.90,11.00,99.90,1020223,29,20036,-74
2022-04-30 09:40:58,1999.90,999.90,11.00,99.90,1017753,29,20024,-74
2022-04-30 09:41:29,1999.90,999.90,11.00,99.90,1024683,28,20012,-74
2022-04-30 09:42:02,1999.90,999.90,11.00,99.90,1028188,28,20026,-74
2022-04-30 09:42:38,1999.90,999.90,11.00,99.90,1030188,28,20022,-74
2022-04-30 09:43:17,1999.90,999.90,11.00,99.90,1032474,28,20089,-74
2022-04-30 09:44:01,1999.90,999.90,11.10,99.90,1032730,28,20068,-74
2022-04-30 09:44:37,1999.90,999.90,11.10,99.90,1028234,28,20011,-74
2022-04-30 09:45:09,1999.90,999.90,11.10,99.90,1032030,28,20573,-74
2022-04-30 09:45:40,1999.90,999.90,11.10,99.90,1028419,28,20022,-74
2022-04-30 09:46:11,1999.90,999.90,11.10,99.90,1029121,28,20067,-74
2022-04-30 09:46:42,1999.90,999.90,11.10,99.90,1033579,28,20015,-74
2022-04-30 09:47:14,1999.90,999.90,11.10,99.90,1032524,28,20489,-74
2022-04-30 09:47:45,1999.90,999.90,11.20,99.90,1036511,28,20061,-74
2022-04-30 09:48:34,1999.90,999.90,11.10,99.90,1029755,28,20019,-74
2022-04-30 09:49:25,1999.90,999.90,11.10,99.90,1027575,28,20049,-74
2022-04-30 09:50:14,1999.90,999.90,11.10,99.90,1029343,28,20445,-74
2022-04-30 09:51:04,1999.90,999.90,11.10,99.90,1033260,28,20021,-74
2022-04-30 09:51:54,1999.90,999.90,11.10,99.90,1032533,28,20018,-74
2022-04-30 09:52:43,1999.90,999.90,11.10,99.90,1031797,28,20022,-74
2022-04-30 09:53:32,1999.90,999.90,11.10,99.90,1033540,28,20101,-74
2022-04-30 09:54:05,1999.90,999.90,11.10,99.90,1032743,28,20481,-73
2022-04-30 09:54:37,1999.90,999.90,11.10,99.90,1024682,29,20027,-74
2022-04-30 09:55:08,1999.90,999.90,11.10,99.90,1024432,29,20490,-73
2022-04-30 09:55:40,1999.90,999.90,11.10,99.90,1024856,28,20479,-74
2022-04-30 09:56:14,1999.90,999.90,11.10,99.90,1024701,28,20015,-73
2022-04-30 09:56:49,1999.90,999.90,11.00,99.90,1029588,28,20011,-74
2022-04-30 09:57:22,1999.90,999.90,11.00,99.90,1027985,28,20122,-73
2022-04-30 09:57:53,1999.90,999.90,11.10,99.90,1021840,29,20019,-74
2022-04-30 09:58:28,1999.90,999.90,11.00,99.90,1020165,29,20024,-74
2022-04-30 09:59:00,1999.90,999.90,11.10,99.90,1024435,29,20023,-74
2022-04-30 09:59:35,1999.90,999.90,11.10,99.90,1022996,28,20586,-74
2022-04-30 10:00:08,1999.90,999.90,11.10,99.90,1025682,28,20114,-74
2022-04-30 10:00:39,1999.90,999.90,11.10,99.90,1028052,28,20042,-74
2022-04-30 10:01:11,1999.90,999.90,11.10,99.90,1029345,28,20027,-74
2022-04-30 10:01:44,1999.90,999.90,11.10,99.90,1024310,29,20421,-74
2022-04-30 10:02:18,1999.90,999.90,11.10,99.90,1025254,28,20027,-74
2022-04-30 10:02:58,1999.90,999.90,11.10,99.90,1024119,29,20031,-74
2022-04-30 10:03:29,1999.90,999.90,11.20,99.90,1028323,28,20023,-74
2022-04-30 10:04:05,1999.90,999.90,11.10,99.90,1032317,28,20125,-74
2022-04-30 10:04:37,1999.90,999.90,11.10,99.90,1031002,28,20029,-74
2022-04-30 10:05:09,1999.90,999.90,11.10,99.90,1024243,28,20019,-74
2022-04-30 10:05:41,1999.90,999.90,11.20,99.90,1020255,29,20031,-74
2022-04-30 10:06:12,1999.90,999.90,11.20,99.90,1016408,29,20043,-74
2022-04-30 10:06:50,1999.90,999.90,11.20,99.90,1017390,29,20027,-74
2022-04-30 10:07:26,1999.90,999.90,11.20,99.90,1026287,28,20059,-74
2022-04-30 10:07:57,1999.90,999.90,11.20,99.90,1032174,28,20018,-74
2022-04-30 10:08:33,1999.90,999.90,11.20,99.90,1027343,28,20402,-74
2022-04-30 10:09:09,1999.90,999.90,11.20,99.90,1024164,29,20495,-74
2022-04-30 10:09:53,1999.90,999.90,11.10,99.90,1022260,29,20574,-74
2022-04-30 10:10:45,1999.90,999.90,11.10,99.90,1019686,29,20031,-74
2022-04-30 10:11:21,1999.90,999.90,11.00,99.90,1020289,29,20019,-74
2022-04-30 10:12:11,1999.90,999.90,11.10,99.90,1016514,29,20059,-73
2022-04-30 10:12:48,1999.90,999.90,11.10,99.90,1020483,29,20396,-74
2022-04-30 10:13:30,1999.90,999.90,11.00,99.90,1020134,29,20071,-74
2022-04-30 10:14:25,1999.90,999.90,11.10,99.90,1020276,29,20020,-74
2022-04-30 10:15:16,1999.90,999.90,11.00,99.90,1018196,29,20027,-74
2022-04-30 10:15:52,1999.90,999.90,11.00,99.90,1020246,29,20061,-74
2022-04-30 10:16:30,1999.90,999.90,11.00,99.90,1024534,29,20067,-74
2022-04-30 10:17:12,1999.90,999.90,11.00,99.90,1023967,29,20035,-74
2022-04-30 10:17:48,1999.90,999.90,11.00,99.90,1019635,29,20024,-74
2022-04-30 10:18:20,1999.90,999.90,11.00,99.90,1016334,29,20052,-74
2022-04-30 10:19:14,1999.90,999.90,11.10,99.90,1016359,29,20492,-73
2022-04-30 10:19:59,1999.90,999.90,11.10,99.90,1015936,29,20028,-73
2022-04-30 10:20:34,1999.90,999.90,11.00,99.90,1020435,29,20030,-74
2022-04-30 10:21:15,1999.90,999.90,11.00,99.90,1023868,28,20050,-74
2022-04-30 10:22:13,1999.90,999.90,11.00,99.90,1024148,28,20027,-74
2022-04-30 10:22:54,1668.90,999.90,11.00,99.90,1023788,29,20023,-74
2022-04-30 10:23:25,1999.90,999.90,11.00,99.90,1021025,29,20016,-74
2022-04-30 10:24:06,1999.90,999.90,11.00,99.90,1023967,29,20098,-73
2022-04-30 10:24:48,1999.90,999.90,11.00,99.90,1026728,28,20393,-74
2022-04-30 10:25:40,1999.90,999.90,11.00,99.90,1027220,28,20474,-73
2022-04-30 10:26:11,1999.90,999.90,11.10,99.90,1028138,28,20089,-73
2022-04-30 10:27:00,1999.90,999.90,11.10,99.90,1028116,28,20418,-73
2022-04-30 10:27:43,1999.90,999.90,11.10,99.90,1032289,28,20413,-74
2022-04-30 10:28:17,1999.90,999.90,11.10,99.90,1032284,28,20088,-74
2022-04-30 10:29:00,1999.90,999.90,11.10,99.90,1027001,28,20019,-73
2022-04-30 10:29:31,1999.90,999.90,11.20,99.90,1028135,28,20018,-74
2022-04-30 10:30:02,1999.90,999.90,11.20,99.90,1030338,28,20066,-74
2022-04-30 10:30:34,1999.90,999.90,11.30,99.90,1030157,28,20025,-73
2022-04-30 10:31:06,1999.90,999.90,11.30,99.90,1031788,28,20023,-73
2022-04-30 10:31:45,1999.90,999.90,11.30,99.90,1031983,28,20544,-74
2022-04-30 10:32:26,1999.90,999.90,11.40,99.90,1028162,28,20065,-74
2022-04-30 10:32:58,11.50,11.50,11.50,99.90,1028682,28,20086,-74
2022-04-30 10:33:29,1999.90,999.90,11.50,99.90,1022637,29,19902,-73
2022-04-30 10:34:00,1999.90,999.90,11.50,99.90,1021907,29,20388,-73
2022-04-30 10:34:32,1999.90,999.90,11.60,99.90,1024280,29,20499,-74
2022-04-30 10:35:04,1999.90,999.90,11.60,99.90,1025008,28,20011,-73
2022-04-30 10:35:45,1999.90,999.90,11.60,99.90,1031885,28,20097,-73
2022-04-30 10:36:16,1999.90,999.90,11.60,99.90,1032083,28,20018,-74
2022-04-30 10:36:54,1999.90,999.90,11.70,99.90,1024115,29,20106,-74
2022-04-30 10:37:30,1999.90,999.90,11.70,99.90,1020066,29,20016,-74
2022-04-30 10:38:13,1999.90,999.90,11.70,99.90,1018147,29,20107,-73
2022-04-30 10:38:55,1572.25,999.90,11.80,99.90,1020403,29,20016,-74
2022-04-30 10:39:26,1597.43,999.90,11.80,99.90,1028188,28,20011,-74
2022-04-30 10:39:58,1579.88,999.90,11.80,99.90,1022959,29,20047,-74
2022-04-30 10:40:40,1901.25,999.90,11.90,99.90,1029905,28,20019,-72
2022-04-30 10:41:11,1999.90,999.90,11.90,99.90,1032126,28,20026,-73
2022-04-30 10:41:43,1999.90,999.90,11.90,99.90,1031913,28,20058,-74
2022-04-30 10:42:14,1999.90,999.90,12.00,99.90,1028259,28,20027,-74
2022-04-30 10:42:45,1999.90,999.90,12.10,99.90,1019036,29,20141,-74
2022-04-30 10:43:26,1999.90,999.90,12.10,99.90,1016760,29,20047,-73
2022-04-30 10:44:00,12.20,12.20,12.20,99.90,1020447,29,20051,-74
2022-04-30 10:44:32,1978.30,999.90,12.30,99.90,1020265,29,19907,-74
2022-04-30 10:45:03,1999.90,999.90,12.30,99.90,1020167,29,20020,-73
2022-04-30 10:45:33,1999.90,999.90,12.40,99.90,1020992,29,20032,-74
2022-04-30 10:46:25,1999.90,999.90,12.40,99.90,1020333,29,20118,-74
2022-04-30 10:47:07,1999.90,999.90,12.50,99.90,1027047,28,20485,-74
2022-04-30 10:47:55,1999.90,999.90,12.50,99.90,1023817,29,20414,-74
2022-04-30 10:48:26,1999.90,999.90,12.50,99.90,1020093,29,20030,-73
2022-04-30 10:48:57,1999.90,999.90,12.50,99.90,1028010,28,20383,-74
2022-04-30 10:49:27,1999.90,999.90,12.60,99.90,1029575,28,20512,-74
2022-04-30 10:49:58,1999.90,999.90,12.60,99.90,1023749,29,20030,-73
2022-04-30 10:50:28,1999.90,999.90,12.60,99.90,1016107,29,20487,-73
2022-04-30 10:51:13,1999.90,999.90,12.60,99.90,1008639,29,20026,-74
2022-04-30 10:51:45,1999.90,999.90,12.60,99.90,1010193,29,20021,-74
2022-04-30 10:52:21,1999.90,999.90,12.70,99.90,1016388,29,20423,-74
2022-04-30 10:52:54,1999.90,999.90,12.70,99.90,1025813,28,20023,-74
2022-04-30 10:53:28,1999.90,999.90,12.70,99.90,1028123,28,20023,-73
2022-04-30 10:53:59,1999.90,999.90,12.70,99.90,1028278,28,20031,-74
2022-04-30 10:54:30,1572.18,999.90,12.70,99.90,1027992,28,20033,-74
2022-04-30 10:55:02,1999.90,999.90,12.80,99.90,1027641,28,20030,-74
2022-04-30 10:55:32,1999.90,999.90,12.80,99.90,1028087,28,20110,-73
2022-04-30 10:56:04,1999.90,999.90,12.80,99.90,1028197,28,20417,-75
2022-04-30 10:56:36,1999.90,999.90,12.80,99.90,1024129,29,20098,-74
2022-04-30 10:57:07,1999.90,999.90,12.90,99.90,1023778,28,20020,-74
2022-04-30 10:57:41,1999.90,999.90,12.90,99.90,1020451,29,20030,-74
2022-04-30 10:58:15,1624.95,999.90,13.00,99.90,1024791,28,20034,-74
2022-04-30 10:58:45,1827.43,999.90,13.00,99.90,1028140,28,20379,-74
2022-04-30 10:59:22,1882.65,999.90,13.00,99.90,1027980,28,20066,-73
2022-04-30 10:59:57,1775.57,999.90,13.00,99.90,1027853,28,20425,-74
2022-04-30 11:00:28,1682.38,999.90,13.00,99.90,1028063,28,20031,-74
2022-04-30 11:01:19,1864.72,999.90,13.10,99.90,1032150,28,20086,-74
2022-04-30 11:01:50,1300.57,999.90,13.20,99.90,1028048,28,20022,-76
2022-04-30 11:02:21,1739.57,999.90,13.20,99.90,1020018,29,20027,-74
2022-04-30 11:02:52,1529.85,999.90,13.30,99.90,1020160,29,20027,-73
2022-04-30 11:03:27,1919.68,999.90,13.30,99.90,1016194,29,20118,-73
2022-04-30 11:03:57,1866.20,999.90,13.40,99.90,1013702,29,20012,-73
2022-04-30 11:04:28,1999.90,999.90,13.40,99.90,1016095,29,20440,-74
2022-04-30 11:04:59,1999.90,999.90,13.50,99.90,1016890,29,20033,-74
2022-04-30 11:05:30,1999.90,999.90,13.50,99.90,1020122,29,20020,-73
2022-04-30 11:06:01,1999.90,999.90,13.60,99.90,1024250,28,20050,-74
2022-04-30 11:06:32,1999.90,999.90,13.60,99.90,1028425,28,20019,-74
2022-04-30 11:07:03,1999.90,999.90,13.70,99.90,1027847,28,20023,-73
2022-04-30 11:07:34,1999.90,999.90,13.60,99.90,1027953,28,20027,-74
2022-04-30 11:08:05,1999.90,999.90,13.70,99.90,1028100,28,20089,-74
2022-04-30 11:08:35,1858.20,999.90,13.60,99.90,1020232,29,20075,-74
2022-04-30 11:09:08,1999.90,999.90,13.60,99.90,1024038,28,20043,-73
2022-04-30 11:09:43,1988.90,999.90,13.70,99.90,1018870,29,20016,-74
2022-04-30 11:10:14,1767.60,999.90,13.70,99.90,1020981,29,20094,-74
2022-04-30 11:10:52,1794.68,999.90,13.60,99.90,1021070,29,20034,-73
2022-04-30 11:11:23,1972.07,999.90,13.60,99.90,1027507,28,20034,-74
2022-04-30 11:11:54,1999.90,999.90,13.70,99.90,1027819,28,20023,-74
2022-04-30 11:12:32,1999.90,999.90,13.70,99.90,1025109,28,20019,-73
2022-04-30 11:13:04,1527.75,999.90,13.80,99.90,1024092,29,20019,-73
2022-04-30 11:13:34,1278.80,999.90,13.80,99.90,1025352,28,20508,-74
2022-04-30 11:14:05,1173.53,999.90,13.80,99.90,1029087,28,20505,-74
2022-04-30 11:14:36,1132.40,971.65,13.80,99.90,1028379,28,20027,-74
2022-04-30 11:15:07,1121.45,948.08,13.80,99.90,1026832,28,20038,-74
2022-04-30 11:15:38,1029.72,920.45,13.80,99.90,1020097,29,20479,-74
2022-04-30 11:16:15,1044.65,937.40,13.90,99.90,1016285,29,20543,-74
2022-04-30 11:16:49,1234.07,956.85,13.90,99.90,1020224,29,20027,-74
2022-04-30 11:17:20,1357.93,966.72,13.90,99.90,1017294,29,20028,-74
2022-04-30 11:17:52,1122.97,915.53,13.90,99.90,1021481,29,20086,-74
2022-04-30 11:18:22,1003.25,875.13,13.90,99.90,1019963,29,20415,-74
2022-04-30 11:19:08,901.50,815.25,14.00,99.90,1020462,29,20459,-73
2022-04-30 11:19:42,1286.05,999.90,14.00,99.90,1022049,29,20028,-74
2022-04-30 11:20:23,1475.18,999.90,14.10,99.90,1022344,29,20086,-74
2022-04-30 11:21:00,1504.03,999.90,14.20,99.90,1023808,29,20050,-74
2022-04-30 11:21:36,1273.35,999.90,14.30,99.90,1026789,28,20038,-74
2022-04-30 11:22:08,1337.78,999.90,14.30,99.90,1023916,29,20016,-74
2022-04-30 11:22:38,1762.28,999.90,14.30,99.90,1024001,29,20015,-74
2022-04-30 11:23:19,1995.78,999.90,14.30,99.90,1020974,29,20019,-73
2022-04-30 11:23:50,1087.15,986.08,14.40,99.90,1023599,29,20018,-74
2022-04-30 11:24:24,1474.75,999.90,14.50,99.90,1019899,29,20091,-74
2022-04-30 11:24:57,1067.55,976.03,14.50,99.90,1021828,29,20022,-74
2022-04-30 11:25:38,1178.10,999.90,14.50,99.90,1020806,29,20015,-74
2022-04-30 11:26:17,1018.78,921.85,14.50,99.90,1019943,29,20043,-74
2022-04-30 11:26:48,1036.60,925.00,14.40,99.90,1018879,29,20038,-74
2022-04-30 11:27:18,1071.35,962.40,14.40,99.90,1018583,29,20023,-74
2022-04-30 11:27:56,1054.38,942.65,14.30,99.90,1021217,29,20069,-74
2022-04-30 11:28:30,1178.70,999.90,14.40,99.90,1021103,29,20019,-74
2022-04-30 11:29:00,1275.22,999.90,14.40,99.90,1025388,28,20406,-74
2022-04-30 11:29:32,1999.90,999.90,14.30,99.90,1021592,29,20353,-75
2022-04-30 11:30:04,1999.90,999.90,14.40,99.90,1019598,29,20455,-74
2022-04-30 11:30:39,1999.90,999.90,14.30,99.90,1023570,29,20479,-74
2022-04-30 11:31:10,1999.90,999.90,14.40,99.90,1022321,28,20015,-73
2022-04-30 11:31:43,1999.90,999.90,14.40,99.90,1028261,28,20088,-74
2022-04-30 11:32:32,1999.90,999.90,14.40,99.90,1027785,28,20469,-74
2022-04-30 11:33:04,1999.90,999.90,14.50,99.90,1023891,29,20047,-74
2022-04-30 11:33:36,1999.90,999.90,14.50,99.90,1023771,29,20015,-74
2022-04-30 11:34:11,1999.90,999.90,14.50,99.90,1023906,29,20015,-74
2022-04-30 11:34:42,1999.90,999.90,14.60,99.90,1024459,28,20154,-74
2022-04-30 11:35:16,1999.90,999.90,14.60,99.90,1028905,28,20065,-74
2022-04-30 11:35:53,1999.90,999.90,14.60,99.90,1028664,28,20015,-74
2022-04-30 11:36:23,1999.90,999.90,14.70,99.90,1031951,28,20038,-74
2022-04-30 11:36:59,1999.90,999.90,14.70,99.90,1023876,29,20422,-74
2022-04-30 11:37:40,1778.40,999.90,14.70,99.90,1021406,29,20055,-74
2022-04-30 11:38:11,1340.78,999.90,14.80,99.90,1023816,29,20015,-74
2022-04-30 11:38:52,1350.35,999.90,14.80,99.90,1023830,29,20019,-74
2022-04-30 11:39:23,1666.47,999.90,14.80,99.90,1019866,29,20431,-74
2022-04-30 11:39:54,1661.15,999.90,14.70,99.90,1021239,29,20062,-73
2022-04-30 11:40:26,1773.93,999.90,14.70,99.90,1021399,29,20020,-74
2022-04-30 11:41:07,1797.40,999.90,14.70,99.90,1024508,28,20026,-73
2022-04-30 11:41:42,1643.93,999.90,14.60,99.90,1027879,28,20043,-73
2022-04-30 11:42:13,1999.90,999.90,14.60,99.90,1026335,28,20386,-74
2022-04-30 11:42:54,1999.90,999.90,14.50,99.90,1027771,28,20457,-74
2022-04-30 11:43:25,1999.90,999.90,14.50,99.90,1029891,28,20015,-74
2022-04-30 11:43:59,1999.90,999.90,14.50,99.90,1029152,28,20018,-74
2022-04-30 11:44:29,1999.90,999.90,14.50,99.90,1027817,28,20023,-74
2022-04-30 11:45:00,1999.90,999.90,14.40,99.90,1023790,29,20062,-74
2022-04-30 11:45:32,1980.43,999.90,14.40,99.90,1024658,28,20018,-74
2022-04-30 11:46:03,1999.90,999.90,14.50,99.90,1027778,28,20148,-74
2022-04-30 11:46:37,1999.90,999.90,14.50,99.90,1027804,28,20046,-74
2022-04-30 11:47:11,1999.90,999.90,14.50,99.90,1024657,28,20189,-74
2022-04-30 11:47:49,1999.90,999.90,14.60,99.90,1023945,29,20024,-74
2022-04-30 11:48:20,1999.90,999.90,14.60,99.90,1021621,29,20404,-75
2022-04-30 11:48:50,1999.90,999.90,14.60,99.90,1021574,29,20132,-75
2022-04-30 11:49:23,1999.90,999.90,14.60,99.90,1019659,29,20070,-74
2022-04-30 11:50:08,1999.90,999.90,14.60,99.90,1020129,29,20039,-77
2022-04-30 11:50:40,1999.90,999.90,14.70,99.90,1018264,29,20025,-74
2022-04-30 11:51:11,1999.90,999.90,14.70,99.90,1022283,29,20067,-74
2022-04-30 11:51:42,1999.90,999.90,14.80,99.90,1026160,28,20388,-74
2022-04-30 11:52:17,1999.90,999.90,14.80,99.90,1028170,28,20014,-74
2022-04-30 11:52:47,1999.90,999.90,14.80,99.90,1028603,28,20481,-74
2022-04-30 11:53:18,1999.90,999.90,14.90,99.90,1027832,28,20015,-74
2022-04-30 11:53:49,1999.90,999.90,14.90,99.90,1027899,28,20485,-74
2022-04-30 11:54:22,1999.90,999.90,15.00,99.90,1023759,29,20019,-74
2022-04-30 11:54:52,1918.78,999.90,15.00,99.90,1024287,28,20058,-74
2022-04-30 11:55:24,1627.75,999.90,15.00,99.90,1024132,28,20122,-73
2022-04-30 11:55:54,1448.97,999.90,15.00,99.90,1023824,29,20019,-74
2022-04-30 11:56:25,1517.90,999.90,15.00,99.90,1019649,29,20099,-74
2022-04-30 11:56:58,1425.28,999.90,15.00,99.90,1019686,29,20098,-74
2022-04-30 11:57:29,1456.80,999.90,15.10,99.90,1015880,29,20030,-74
2022-04-30 11:58:03,1600.28,999.90,15.10,99.90,1016442,29,20081,-74
2022-04-30 11:58:41,1513.95,999.90,15.10,99.90,1017552,29,20034,-74
2022-04-30 11:59:12,1993.72,999.90,15.20,99.90,1025469,28,20020,-74
2022-04-30 11:59:43,1999.90,999.90,15.20,99.90,1029279,28,20023,-74
2022-04-30 12:00:16,1999.90,999.90,15.20,99.90,1024924,28,20054,-74
2022-04-30 12:00:51,1999.90,999.90,15.10,99.90,1027635,28,20083,-74
2022-04-30 12:01:26,1999.90,999.90,15.10,99.90,1023775,29,20027,-73
2022-04-30 12:02:02,1999.90,999.90,15.10,99.90,1019914,29,20070,-74
2022-04-30 12:02:33,1999.90,999.90,15.00,99.90,1021673,29,20071,-74
2022-04-30 12:03:03,1999.90,999.90,15.00,99.90,1025188,28,20030,-73
2022-04-30 12:03:34,1999.90,999.90,15.00,99.90,1028514,28,20413,-74
2022-04-30 12:04:09,1999.90,999.90,15.00,99.90,1027881,28,20031,-74
2022-04-30 12:04:41,1999.90,999.90,15.10,99.90,1023573,29,20406,-74
2022-04-30 12:05:13,1999.90,999.90,15.10,99.90,1016859,29,20092,-73
2022-04-30 12:05:43,1999.90,999.90,15.10,99.90,1019848,29,20392,-74
2022-04-30 12:06:15,1999.90,999.90,15.10,99.90,1020460,29,20419,-73
2022-04-30 12:06:45,1993.65,999.90,15.10,99.90,1020395,28,20086,-74
2022-04-30 12:07:16,1999.90,999.90,15.10,99.90,1024035,28,20079,-74
2022-04-30 12:07:47,1999.90,999.90,15.10,99.90,1019834,29,20031,-74
2022-04-30 12:08:18,1762.63,999.90,15.10,99.90,1020041,29,20051,-74
2022-04-30 12:08:49,1724.40,999.90,15.00,99.90,1019829,29,20547,-74
2022-04-30 12:09:21,1321.45,999.90,15.00,99.90,1023835,29,20492,-75
2022-04-30 12:09:55,1332.57,999.90,15.00,99.90,1019588,29,20024,-74
2022-04-30 12:10:26,1894.40,999.90,15.10,99.90,1020501,29,20127,-74
2022-04-30 12:10:57,1999.90,999.90,15.10,99.90,1022869,29,20035,-74
2022-04-30 12:11:28,1999.90,999.90,15.10,99.90,1019919,29,20075,-74
2022-04-30 12:12:00,1999.90,999.90,15.10,99.90,1020256,28,20104,-74
2022-04-30 12:12:30,1890.55,999.90,15.10,99.90,1027849,28,20042,-74
2022-04-30 12:13:01,1964.38,999.90,15.10,99.90,1023858,28,20461,-74
2022-04-30 12:13:33,1999.90,999.90,15.10,99.90,1023642,29,20088,-74
2022-04-30 12:14:05,1999.90,999.90,15.10,99.90,1019798,29,20505,-74
2022-04-30 12:14:43,1857.68,999.90,15.10,99.90,1020346,29,20024,-74
2022-04-30 12:15:22,1999.90,999.90,15.10,99.90,1025111,28,20035,-74
2022-04-30 12:16:06,1999.90,999.90,15.10,99.90,1030218,28,20030,-74
2022-04-30 12:16:39,1999.90,999.90,15.10,99.90,1031928,28,20116,-74
2022-04-30 12:17:10,1670.15,999.90,15.10,99.90,1031499,28,20492,-74
2022-04-30 12:17:40,1851.07,999.90,15.10,99.90,1027790,28,20514,-74
2022-04-30 12:18:29,1655.20,999.90,15.10,99.90,1023857,29,20550,-74
2022-04-30 12:19:18,1999.90,999.90,15.20,99.90,1026390,28,20027,-76
2022-04-30 12:20:22,1999.90,999.90,15.30,99.90,1032607,28,20022,-74
2022-04-30 12:21:19,1999.90,999.90,15.30,99.90,1035561,28,20021,-74
2022-04-30 12:22:08,1998.53,999.90,15.20,99.90,1031834,28,20010,-74
2022-04-30 12:22:57,1910.80,999.90,15.20,99.90,1031885,28,20019,-74
2022-04-30 12:23:46,1999.90,999.90,15.00,99.90,1032626,28,20478,-74
2022-04-30 12:24:42,1999.90,999.90,15.00,99.90,1035747,28,20436,-74
2022-04-30 12:25:15,1999.90,999.90,15.00,99.90,1035828,28,20014,-74
2022-04-30 12:25:46,1999.90,999.90,15.10,99.90,1035679,28,20017,-74
2022-04-30 12:26:17,1999.90,999.90,15.10,99.90,1031689,28,20413,-74
2022-04-30 12:27:01,1999.90,999.90,15.20,99.90,1027762,28,20480,-73
2022-04-30 12:27:32,1999.90,999.90,15.20,99.90,1023553,29,20068,-74
2022-04-30 12:28:03,1999.90,999.90,15.20,99.90,1025804,28,20094,-74
2022-04-30 12:28:52,1999.90,999.90,15.30,99.90,1025732,28,20018,-74
2022-04-30 12:29:24,1999.90,999.90,15.30,99.90,1022309,29,20012,-73
2022-04-30 12:30:02,1999.90,999.90,15.20,99.90,1022949,28,20026,-74
2022-04-30 12:30:33,1999.90,999.90,15.20,99.90,1019779,29,20016,-74
2022-04-30 12:31:09,1691.35,999.90,15.20,99.90,1022314,28,20012,-74
2022-04-30 12:31:46,1999.90,999.90,15.30,99.90,1025474,28,20050,-74
2022-04-30 12:32:19,1999.90,999.90,15.30,99.90,1023826,29,20020,-74
2022-04-30 12:32:50,1739.43,999.90,15.40,99.90,1023692,29,20466,-73
2022-04-30 12:33:22,1995.03,999.90,15.40,99.90,1023785,29,20035,-75
2022-04-30 12:33:53,1911.90,999.90,15.50,99.90,1020185,29,20480,-74
2022-04-30 12:34:32,1999.90,999.90,15.60,99.90,1019689,29,20012,-73
2022-04-30 12:35:03,1999.90,999.90,15.70,99.90,1015877,29,20073,-74
2022-04-30 12:35:38,1999.90,999.90,15.80,99.90,1012031,29,20028,-74
2022-04-30 12:36:11,1908.70,999.90,15.70,99.90,1015558,29,20408,-74
2022-04-30 12:36:59,1999.90,999.90,15.70,99.90,1011998,29,20024,-74
2022-04-30 12:37:34,1582.40,999.90,15.70,99.90,1018914,29,20012,-74
2022-04-30 12:38:08,1629.00,999.90,15.60,99.90,1015799,29,20012,-74
2022-04-30 12:38:39,1588.63,999.90,15.60,99.90,1011363,29,20021,-74
2022-04-30 12:39:18,1670.15,999.90,15.60,99.90,1014538,29,20008,-74
2022-04-30 12:39:48,1968.22,999.90,15.50,99.90,1021110,29,20487,-74
2022-04-30 12:40:19,1751.70,999.90,15.40,99.90,1022087,28,20539,-74
2022-04-30 12:40:50,1999.90,999.90,15.40,99.90,1019766,29,20095,-74
2022-04-30 12:41:22,1785.47,999.90,15.40,99.90,1019649,29,20517,-74
2022-04-30 12:41:57,1746.38,999.90,15.40,99.90,1019961,29,20020,-74
2022-04-30 12:42:28,1352.53,999.90,15.40,99.90,1021634,28,20538,-75
2022-04-30 12:42:59,1856.13,999.90,15.40,99.90,1026226,28,20089,-74
2022-04-30 12:43:33,1731.45,999.90,15.40,99.90,1027389,28,20114,-74
2022-04-30 12:44:03,1446.00,999.90,15.30,99.90,1020152,29,20126,-74
2022-04-30 12:44:34,1940.85,999.90,15.30,99.90,1023577,29,20015,-74
2022-04-30 12:45:05,1697.13,999.90,15.10,99.90,1015757,29,20028,-74
2022-04-30 12:45:37,1777.68,999.90,15.10,99.90,1016291,29,20031,-74
2022-04-30 12:46:17,1623.65,999.90,15.00,99.90,1020004,29,20372,-74
2022-04-30 12:46:49,1998.22,999.90,15.00,99.90,1025259,28,20035,-74
2022-04-30 12:47:19,1731.93,999.90,15.00,99.90,1027641,28,20077,-74
2022-04-30 12:47:50,1884.82,999.90,14.90,99.90,1027631,28,20023,-74
2022-04-30 12:48:21,1999.72,999.90,14.90,99.90,1027822,28,20138,-74
2022-04-30 12:48:52,1999.90,999.90,14.90,99.90,1031656,28,20022,-73
2022-04-30 12:49:23,1999.90,999.90,14.90,99.90,1027613,28,20521,-74
2022-04-30 12:49:53,1999.90,999.90,14.80,99.90,1031311,28,20033,-74
2022-04-30 12:50:25,1999.90,999.90,14.70,99.90,1029916,28,20331,-74
2022-04-30 12:50:55,1997.25,999.90,14.60,99.90,1023880,28,20023,-74
2022-04-30 12:51:26,1993.97,999.90,14.60,99.90,1028010,28,20031,-74
2022-04-30 12:51:56,1995.45,999.90,14.60,99.90,1027489,28,20035,-74
2022-04-30 12:52:27,1999.90,999.90,14.60,99.90,1023712,28,20081,-74
2022-04-30 12:52:58,1997.75,999.90,14.60,99.90,1023698,29,20028,-74
2022-04-30 12:53:29,1999.90,999.90,14.50,99.90,1023973,28,20095,-74
2022-04-30 12:54:00,1899.78,999.90,14.50,99.90,1027840,28,20039,-74
2022-04-30 12:54:30,1983.65,999.90,14.50,99.90,1027309,28,20618,-74
2022-04-30 12:55:01,1999.90,999.90,14.40,99.90,1027671,28,20085,-74
2022-04-30 12:55:32,1999.90,999.90,14.40,99.90,1027590,28,20035,-74
2022-04-30 12:56:03,1999.90,999.90,14.40,99.90,1027640,28,20033,-74
2022-04-30 12:56:33,1999.90,999.90,14.50,99.90,1023519,29,20039,-74
2022-04-30 12:57:07,1999.90,999.90,14.50,99.90,1023665,28,20027,-74
2022-04-30 12:57:38,1999.90,999.90,14.50,99.90,1024199,28,20027,-75
2022-04-30 12:58:10,1999.90,999.90,14.40,99.90,1020258,29,20031,-74
2022-04-30 12:58:41,1999.90,999.90,14.50,99.90,1019525,29,20391,-74
2022-04-30 12:59:12,1935.30,999.90,14.40,99.90,1020143,29,20087,-74
2022-04-30 12:59:44,1999.90,999.90,14.40,99.90,1023761,28,20478,-74
2022-04-30 13:00:16,1999.90,999.90,14.40,99.90,1028129,28,20023,-74
2022-04-30 13:00:47,1999.90,999.90,14.40,99.90,1027339,28,20031,-74
2022-04-30 13:01:18,1999.90,999.90,14.40,99.90,1028154,28,20039,-74
2022-04-30 13:01:49,1395.53,999.90,14.30,99.90,1027646,28,20051,-74
2022-04-30 13:02:23,1661.55,999.90,14.30,99.90,1023295,29,20024,-74
2022-04-30 13:02:53,1999.90,999.90,14.30,99.90,1016184,29,20028,-74
2022-04-30 13:03:25,1999.90,999.90,14.40,99.90,1015698,29,20077,-74
2022-04-30 13:03:56,1999.90,999.90,14.30,99.90,1020176,29,20059,-74
2022-04-30 13:04:26,1999.90,999.90,14.30,99.90,1023867,28,20023,-73
2022-04-30 13:04:57,1999.90,999.90,14.30,99.90,1027374,28,20023,-75
2022-04-30 13:05:27,1937.60,999.90,14.30,99.90,1023956,28,20149,-73
2022-04-30 13:05:58,1999.90,999.90,14.20,99.90,1019667,29,20114,-74
2022-04-30 13:06:29,1999.90,999.90,14.20,99.90,1023690,28,20311,-74
2022-04-30 13:07:00,1999.90,999.90,14.20,99.90,1019627,29,20110,-74
2022-04-30 13:07:31,1999.90,999.90,14.20,99.90,1019827,29,20016,-74
2022-04-30 13:08:02,1993.75,999.90,14.30,99.90,1024519,28,20048,-73
2022-04-30 13:08:51,1958.50,999.90,14.30,99.90,1023931,28,20027,-74
2022-04-30 13:09:41,1999.90,999.90,14.30,99.90,1033036,28,20406,-74
2022-04-30 13:10:31,1999.90,999.90,14.30,99.90,1035759,28,20026,-74
2022-04-30 13:11:20,1530.03,999.90,14.40,99.90,1031945,28,20022,-74
2022-04-30 13:12:09,1454.95,999.90,14.40,99.90,1027573,28,20023,-73
2022-04-30 13:12:58,1723.03,999.90,14.40,99.90,1028517,28,20019,-74
2022-04-30 13:13:32,1614.35,999.90,14.50,99.90,1029795,28,20019,-74
2022-04-30 13:14:04,1651.00,999.90,14.40,99.90,1031688,28,20023,-74
2022-04-30 13:14:35,1558.97,999.90,14.40,99.90,1031663,28,20026,-74
2022-04-30 13:15:06,1935.93,999.90,14.40,99.90,1027091,28,20509,-74
2022-04-30 13:15:36,1999.90,999.90,14.30,99.90,1027645,28,20501,-73
2022-04-30 13:16:09,1811.35,999.90,14.30,99.90,1025207,29,20506,-74
2022-04-30 13:16:39,1999.90,999.90,14.30,99.90,1015769,29,20031,-74
2022-04-30 13:17:11,1999.90,999.90,14.30,99.90,1015921,29,20133,-74
2022-04-30 13:17:42,1851.18,999.90,14.40,99.90,1012408,29,20477,-74
2022-04-30 13:18:12,1999.90,999.90,14.40,99.90,1016613,29,20055,-74
2022-04-30 13:18:43,1999.90,999.90,14.40,99.90,1025127,29,20074,-74
2022-04-30 13:19:14,1999.90,999.90,14.40,99.90,1023515,29,20507,-74
2022-04-30 13:19:45,1999.90,999.90,14.40,99.90,1023286,29,20027,-74
2022-04-30 13:20:16,1999.90,999.90,14.50,99.90,1019483,29,20024,-74
2022-04-30 13:20:46,1999.90,999.90,14.40,99.90,1011831,29,20044,-73
2022-04-30 13:21:17,1999.90,999.90,14.40,99.90,1017195,29,20063,-75
2022-04-30 13:21:47,1999.90,999.90,14.50,99.90,1008088,29,20032,-74
2022-04-30 13:22:18,1999.90,999.90,14.40,99.90,1011898,29,20024,-74
2022-04-30 13:22:52,1999.90,999.90,14.50,99.90,1011807,29,20021,-74
2022-04-30 13:23:22,1999.90,999.90,14.50,99.90,1013328,29,20027,-74
2022-04-30 13:23:53,1999.90,999.90,14.50,99.90,1017845,29,20047,-74
2022-04-30 13:24:24,1999.90,999.90,14.60,99.90,1020159,29,20015,-74
2022-04-30 13:24:54,1999.90,999.90,14.60,99.90,1023647,29,20031,-75
2022-04-30 13:25:26,1999.90,999.90,14.60,99.90,1023560,28,20023,-74
2022-04-30 13:25:57,1999.90,999.90,14.60,99.90,1027698,28,20508,-72
2022-04-30 13:26:27,1709.28,999.90,14.50,99.90,1028895,28,20042,-74
2022-04-30 13:26:58,1999.90,999.90,14.50,99.90,1019680,29,20031,-74
2022-04-30 13:27:30,1999.90,999.90,14.50,99.90,1019949,28,20075,-74
2022-04-30 13:28:02,1995.38,999.90,14.60,99.90,1027449,28,20082,-74
2022-04-30 13:28:32,1885.30,999.90,14.60,99.90,1027952,28,20023,-74
2022-04-30 13:29:03,1911.38,999.90,14.50,99.90,1021210,29,20079,-74
2022-04-30 13:29:33,1919.47,999.90,14.60,99.90,1019578,29,20155,-72
2022-04-30 13:30:05,1999.90,999.90,14.60,99.90,1023542,29,20032,-74
2022-04-30 13:30:36,1999.90,999.90,14.60,99.90,1015913,29,20035,-75
2022-04-30 13:31:07,1882.15,999.90,14.60,99.90,1017599,29,20052,-73
2022-04-30 13:31:38,1999.90,999.90,14.70,99.90,1021157,29,20031,-74
2022-04-30 13:32:10,1999.90,999.90,14.60,99.90,1020065,28,20078,-74
2022-04-30 13:32:42,1999.90,999.90,14.60,99.90,1027934,28,20019,-73
2022-04-30 13:33:12,1974.30,999.90,14.60,99.90,1028051,28,20086,-74
2022-04-30 13:33:43,1767.88,999.90,14.60,99.90,1027821,28,20110,-74
2022-04-30 13:34:14,1908.22,999.90,14.50,99.90,1028979,28,20382,-75
2022-04-30 13:34:44,1999.90,999.90,14.50,99.90,1023102,29,20118,-74
2022-04-30 13:35:16,1999.90,999.90,14.50,99.90,1023792,28,20022,-74
2022-04-30 13:35:46,1933.28,999.90,14.50,99.90,1023051,28,20019,-74
2022-04-30 13:36:17,1915.85,999.90,14.50,99.90,1023819,28,20119,-74
2022-04-30 13:36:48,1893.20,999.90,14.50,99.90,1028552,28,20328,-74
2022-04-30 13:37:19,1719.88,999.90,14.50,99.90,1027651,28,20106,-75
2022-04-30 13:37:51,1999.90,999.90,14.50,99.90,1027377,28,20082,-73
2022-04-30 13:38:22,1999.90,999.90,14.50,99.90,1023627,29,20024,-74
2022-04-30 13:38:53,1999.90,999.90,14.50,99.90,1024554,28,20019,-74
2022-04-30 13:39:24,1999.90,999.90,14.40,99.90,1028933,28,20454,-74
2022-04-30 13:39:54,1999.90,999.90,14.40,99.90,1023255,28,20499,-74
2022-04-30 13:40:25,1999.90,999.90,14.40,99.90,1023636,29,20023,-74
2022-04-30 13:40:59,1999.90,999.90,14.30,99.90,1023555,28,20030,-74
2022-04-30 13:41:30,1999.90,999.90,14.30,99.90,1024668,28,20394,-73
2022-04-30 13:42:01,1999.90,999.90,14.30,99.90,1029290,28,20454,-74
2022-04-30 13:42:32,1999.90,999.90,14.30,99.90,1031614,28,20441,-73
2022-04-30 13:43:02,1999.90,999.90,14.30,99.90,1020300,29,20111,-75
2022-04-30 13:43:33,1999.90,999.90,14.30,99.90,1019515,29,20028,-74
2022-04-30 13:44:05,1999.90,999.90,14.30,99.90,1011569,29,20021,-74
2022-04-30 13:44:35,1999.90,999.90,14.30,99.90,1019701,29,20063,-74
2022-04-30 13:45:06,1999.90,999.90,14.40,99.90,1023334,29,20077,-74
2022-04-30 13:45:37,1999.90,999.90,14.50,99.90,1016045,29,20603,-74
2022-04-30 13:46:08,1999.90,999.90,14.50,99.90,1019297,29,20131,-74
2022-04-30 13:46:39,1999.90,999.90,14.50,99.90,1015950,29,20043,-74
2022-04-30 13:47:10,1999.90,999.90,14.60,99.90,1019626,29,20495,-73
2022-04-30 13:47:41,1999.90,999.90,14.60,99.90,1015874,29,20526,-74
2022-04-30 13:48:12,1999.90,999.90,14.60,99.90,1019695,29,20028,-74
2022-04-30 13:48:42,1988.78,999.90,14.60,99.90,1023816,28,20019,-74
2022-04-30 13:49:13,1950.95,999.90,14.60,99.90,1023749,28,20491,-74
2022-04-30 13:49:44,1987.82,999.90,14.60,99.90,1023404,29,20031,-74
2022-04-30 13:50:15,1999.90,999.90,14.70,99.90,1019244,29,20027,-74
2022-04-30 13:50:48,1999.90,999.90,14.80,99.90,1015811,29,20031,-75
2022-04-30 13:51:19,1999.90,999.90,14.70,99.90,1023473,28,20031,-74
2022-04-30 13:51:50,1999.90,999.90,14.80,99.90,1028079,28,20034,-74
2022-04-30 13:52:21,1999.90,999.90,14.90,99.90,1027425,28,20023,-74
2022-04-30 13:52:52,1999.90,999.90,14.80,99.90,1023844,28,20100,-75
2022-04-30 13:53:22,1999.90,999.90,14.80,99.90,1027360,28,20031,-74
2022-04-30 13:53:53,1988.63,999.90,14.80,99.90,1023685,29,20438,-74
2022-04-30 13:54:24,1992.50,999.90,14.70,99.90,1023547,28,20039,-74
2022-04-30 13:54:54,1999.90,999.90,14.70,99.90,1028280,28,20117,-74
2022-04-30 13:55:26,1878.15,999.90,14.70,99.90,1024222,29,20066,-74
2022-04-30 13:55:58,1999.90,999.90,14.60,99.90,1024457,28,20027,-74
2022-04-30 13:56:28,1999.90,999.90,14.60,99.90,1028175,28,20027,-74
2022-04-30 13:56:59,1999.90,999.90,14.60,99.90,1024630,28,20030,-74
2022-04-30 13:57:30,1999.90,999.90,14.60,99.90,1024472,28,20446,-74
2022-04-30 13:58:01,1999.90,999.90,14.50,99.90,1020502,29,20028,-74
2022-04-30 13:58:31,1999.90,999.90,14.50,99.90,1024434,28,20094,-74
2022-04-30 13:59:05,1999.90,999.90,14.50,99.90,1028737,28,20513,-74
2022-04-30 13:59:36,1999.90,999.90,14.50,99.90,1024689,28,20024,-74
2022-04-30 14:00:12,1999.90,999.90,14.50,99.90,1028558,28,20019,-74
2022-04-30 14:00:43,1999.90,999.90,14.50,99.90,1028248,28,20030,-75
2022-04-30 14:01:14,1999.90,999.90,14.50,99.90,1021240,29,20456,-74
2022-04-30 14:01:44,1985.47,999.90,14.50,99.90,1024337,29,20420,-74
2022-04-30 14:02:15,1999.90,999.90,14.50,99.90,1016409,29,20027,-73
2022-04-30 14:02:45,1999.90,999.90,14.50,99.90,1016488,29,20024,-74
2022-04-30 14:03:17,1999.90,999.90,14.60,99.90,1024088,29,20509,-74
2022-04-30 14:03:48,1999.90,999.90,14.60,99.90,1020518,29,20503,-74
2022-04-30 14:04:18,1999.90,999.90,14.60,99.90,1024234,29,20015,-74
2022-04-30 14:04:49,1999.90,999.90,14.50,99.90,1024200,29,20021,-74
2022-04-30 14:05:19,1583.60,999.90,14.50,99.90,1024348,29,20566,-74
2022-04-30 14:05:50,1999.90,999.90,14.50,99.90,1020403,29,20044,-74
2022-04-30 14:06:21,1933.80,999.90,14.60,99.90,1024513,28,20494,-74
2022-04-30 14:06:52,1999.90,999.90,14.60,99.90,1028117,28,20019,-74
2022-04-30 14:07:23,1999.90,999.90,14.60,99.90,1024477,29,20499,-73
2022-04-30 14:07:54,1748.80,999.90,14.60,99.90,1016728,29,20531,-74
2022-04-30 14:08:24,1869.82,999.90,14.60,99.90,1020309,29,20418,-74
2022-04-30 14:08:55,1736.32,999.90,14.60,99.90,1016311,29,20020,-74
2022-04-30 14:09:26,1782.97,999.90,14.50,99.90,1016689,29,20016,-74
2022-04-30 14:09:56,1860.13,999.90,14.50,99.90,1020248,29,20024,-74
2022-04-30 14:10:28,1829.20,999.90,14.50,99.90,1028240,28,20023,-74
2022-04-30 14:10:59,1908.28,999.90,14.50,99.90,1027242,28,20027,-75
2022-04-30 14:11:29,1999.90,999.90,14.50,99.90,1020220,29,20024,-74
2022-04-30 14:12:00,1999.90,999.90,14.40,99.90,1020301,29,20024,-74
2022-04-30 14:12:30,1999.90,999.90,14.40,99.90,1016816,29,20103,-74
2022-04-30 14:13:20,1999.90,999.90,14.40,99.90,1020362,29,20129,-74
2022-04-30 14:14:09,1977.63,999.90,14.30,99.90,1024215,29,20023,-74
2022-04-30 14:14:57,1994.05,999.90,14.20,99.90,1029388,28,20098,-74
2022-04-30 14:15:28,1350.78,999.90,14.10,99.90,1035844,28,20072,-73
2022-04-30 14:15:59,1731.55,999.90,14.00,99.90,1028207,28,20123,-74
2022-04-30 14:16:31,1999.90,999.90,14.00,99.90,1028230,28,20390,-74
2022-04-30 14:17:23,1999.90,999.90,14.00,99.90,1032061,28,20441,-74
2022-04-30 14:18:12,1239.45,999.90,14.00,99.90,1035641,28,20168,-74
2022-04-30 14:18:43,1961.10,999.90,14.00,99.90,1030663,28,20023,-74
2022-04-30 14:19:13,1999.90,999.90,14.00,99.90,1032204,28,20065,-74
2022-04-30 14:19:44,1999.90,999.90,14.00,99.90,1031999,28,20461,-73
2022-04-30 14:20:17,1999.90,999.90,14.00,99.90,1032357,28,20023,-75
2022-04-30 14:20:48,1999.90,999.90,14.10,99.90,1031382,28,20019,-74
2022-04-30 14:21:19,1999.90,999.90,14.00,99.90,1019572,29,20086,-74
2022-04-30 14:21:50,1999.90,999.90,14.00,99.90,1016922,29,20079,-74
2022-04-30 14:22:21,1996.18,999.90,14.00,99.90,1020634,29,20020,-74
2022-04-30 14:22:51,1999.90,999.90,14.10,99.90,1024415,28,20053,-74
2022-04-30 14:23:23,1999.90,999.90,14.10,99.90,1032267,28,20436,-74
2022-04-30 14:23:54,1999.90,999.90,14.10,99.90,1028098,28,20506,-76
2022-04-30 14:24:24,1999.90,999.90,14.10,99.90,1024148,29,20304,-74
2022-04-30 14:24:55,1999.90,999.90,14.10,99.90,1019790,29,20059,-74
2022-04-30 14:25:25,1999.90,999.90,14.20,99.90,1020320,29,20020,-75
2022-04-30 14:25:56,1999.90,999.90,14.20,99.90,1020557,28,20426,-74
2022-04-30 14:26:27,1999.90,999.90,14.20,99.90,1028498,28,20043,-74
2022-04-30 14:26:58,1999.90,999.90,14.20,99.90,1023594,29,20023,-75
2022-04-30 14:27:29,1999.90,999.90,14.20,99.90,1016590,29,20151,-74
2022-04-30 14:27:59,1999.90,999.90,14.20,99.90,1020253,29,20027,-74
2022-04-30 14:28:31,1999.90,999.90,14.20,99.90,1020589,28,20020,-75
2022-04-30 14:29:01,1999.90,999.90,14.20,99.90,1028135,28,20019,-74
2022-04-30 14:29:32,1999.90,999.90,14.30,99.90,1028190,28,20015,-74
2022-04-30 14:30:05,1999.90,999.90,14.30,99.90,1028029,28,20114,-74
2022-04-30 14:30:38,1999.90,999.90,14.30,99.90,1027363,28,20050,-74
2022-04-30 14:31:09,1999.90,999.90,14.30,99.90,1016153,29,20024,-74
2022-04-30 14:31:39,1999.90,999.90,14.30,99.90,1025026,28,20070,-76
2022-04-30 14:32:11,1999.90,999.90,14.30,99.90,1020203,29,20024,-75
2022-04-30 14:32:42,1999.90,999.90,14.30,99.90,1020520,29,20059,-74
2022-04-30 14:33:13,1999.90,999.90,14.30,99.90,1020362,29,20024,-74
2022-04-30 14:33:44,1999.90,999.90,14.30,99.90,1016643,29,20020,-75
2022-04-30 14:34:14,1999.90,999.90,14.30,99.90,1020088,29,20118,-74
2022-04-30 14:34:46,1999.90,999.90,14.40,99.90,1020073,29,20143,-74
2022-04-30 14:35:16,1999.90,999.90,14.40,99.90,1020495,28,20020,-75
2022-04-30 14:35:48,1999.90,999.90,14.30,99.90,1028135,28,20027,-74
2022-04-30 14:36:18,1999.90,999.90,14.30,99.90,1027790,28,20073,-74
2022-04-30 14:36:50,1999.90,999.90,14.30,99.90,1024052,29,20124,-74
2022-04-30 14:37:20,1999.90,999.90,14.30,99.90,1016910,29,20495,-74
2022-04-30 14:37:52,1999.90,999.90,14.20,99.90,1020215,28,20495,-74
2022-04-30 14:38:22,1999.90,999.90,14.30,99.90,1016214,29,20141,-74
2022-04-30 14:38:53,1999.90,999.90,14.30,99.90,1020031,29,20055,-74
2022-04-30 14:39:23,1939.30,999.90,14.20,99.90,1020154,29,20028,-74
2022-04-30 14:39:54,1614.00,999.90,14.20,99.90,1016046,29,20047,-75
2022-04-30 14:40:28,1999.90,999.90,14.20,99.90,1020297,29,20024,-74
2022-04-30 14:40:58,1949.68,999.90,14.10,99.90,1023886,29,20023,-74
2022-04-30 14:41:29,1999.90,999.90,14.00,99.90,1024182,29,20106,-74
2022-04-30 14:42:00,1999.90,999.90,14.00,99.90,1020700,29,20384,-74
2022-04-30 14:42:31,1999.90,999.90,14.00,99.90,1020364,29,20019,-75
2022-04-30 14:43:02,1821.70,999.90,14.00,99.90,1022225,29,20011,-74
2022-04-30 14:43:34,1941.78,999.90,13.90,99.90,1024349,28,20086,-74
2022-04-30 14:44:05,1687.90,999.90,14.00,99.90,1028660,28,20011,-74
2022-04-30 14:44:38,1826.75,999.90,14.00,99.90,1032018,28,20109,-74
2022-04-30 14:45:09,1675.15,999.90,14.00,99.90,1030502,28,20590,-75
2022-04-30 14:45:42,1910.50,999.90,13.90,99.90,1020608,29,20012,-74
2022-04-30 14:46:13,1999.90,999.90,13.90,99.90,1025017,28,20017,-75
2022-04-30 14:46:43,1999.90,999.90,13.90,99.90,1036147,28,20014,-74
2022-04-30 14:47:14,1999.90,999.90,14.00,99.90,1032284,28,20019,-74
2022-04-30 14:47:44,1999.90,999.90,14.00,99.90,1032100,28,20011,-75
2022-04-30 14:48:15,1999.90,999.90,13.90,99.90,1032059,28,20529,-75
2022-04-30 14:48:46,1999.90,999.90,13.90,99.90,1024072,28,20098,-74
2022-04-30 14:49:16,1999.90,999.90,13.90,99.90,1020195,28,20012,-74
2022-04-30 14:49:48,1999.90,999.90,14.00,99.90,1024010,28,20414,-74
2022-04-30 14:50:19,1999.90,999.90,14.00,99.90,1028412,28,20011,-75
2022-04-30 14:50:50,1999.90,999.90,14.00,99.90,1028053,28,20073,-74
2022-04-30 14:51:20,1999.90,999.90,14.00,99.90,1028261,28,20074,-75
2022-04-30 14:51:51,1999.90,999.90,14.00,99.90,1030160,28,20022,-75
2022-04-30 14:52:23,1999.90,999.90,14.00,99.90,1027272,28,20505,-74
2022-04-30 14:52:54,1999.90,999.90,14.00,99.90,1028154,28,20114,-74
2022-04-30 14:53:25,1618.60,999.90,14.10,99.90,1028275,28,20015,-74
2022-04-30 14:53:55,1641.90,999.90,14.10,99.90,1024073,29,20056,-74
2022-04-30 14:54:26,1928.63,999.90,14.00,99.90,1016189,29,20012,-74
2022-04-30 14:54:56,1865.40,999.90,14.10,99.90,1016171,29,20051,-75
2022-04-30 14:55:30,1962.72,999.90,14.10,99.90,1016103,29,20020,-73
2022-04-30 14:56:01,1897.90,999.90,14.00,99.90,1020503,29,20099,-74
2022-04-30 14:56:32,1985.57,999.90,14.00,99.90,1024621,28,20149,-74
2022-04-30 14:57:03,1999.90,999.90,14.00,99.90,1028572,28,20021,-74
2022-04-30 14:57:35,1999.90,999.90,13.90,99.90,1042847,23,20504,-72
2022-04-30 14:58:05,1999.90,999.90,14.00,99.90,1026595,28,20038,-72
2022-04-30 14:58:39,1999.90,999.90,14.00,99.90,1025060,28,20011,-72
2022-04-30 14:59:13,1999.90,999.90,14.00,99.90,1025675,28,20047,-72
2022-04-30 14:59:43,1999.90,999.90,14.00,99.90,1033751,28,20037,-73
2022-04-30 15:00:14,1999.90,999.90,14.00,99.90,1028374,28,20037,-72
2022-04-30 15:00:45,1999.90,999.90,14.00,99.90,1027995,28,20529,-73
2022-04-30 15:01:16,1999.90,999.90,14.00,99.90,1024073,29,20011,-72
2022-04-30 15:01:47,1999.90,999.90,14.00,99.90,1023905,29,20106,-73
2022-04-30 15:02:17,1999.90,999.90,14.00,99.90,1024212,28,20475,-72
2022-04-30 15:02:48,1992.00,999.90,14.00,99.90,1020200,29,20027,-72
2022-04-30 15:03:18,1784.78,999.90,14.00,99.90,1024319,28,20024,-72
2022-04-30 15:03:49,1628.40,999.90,14.00,99.90,1027900,28,20456,-72
2022-04-30 15:04:20,1647.53,999.90,14.00,99.90,1027966,28,20014,-75
2022-04-30 15:04:50,1936.15,999.90,14.10,99.90,1028313,28,20493,-74
2022-04-30 15:05:21,1999.90,999.90,14.10,99.90,1028387,28,20023,-74
2022-04-30 15:05:51,1999.90,999.90,14.10,99.90,1028538,28,20432,-75
2022-04-30 15:06:22,1999.90,999.90,14.10,99.90,1027292,28,20023,-73
2022-04-30 15:06:55,1999.90,999.90,14.10,99.90,1031996,28,20026,-73
2022-04-30 15:07:25,1999.90,999.90,14.20,99.90,1031120,28,20109,-73
2022-04-30 15:07:56,1999.90,999.90,14.20,99.90,1028298,28,20023,-73
2022-04-30 15:08:27,1999.90,999.90,14.20,99.90,1031244,28,20105,-73
2022-04-30 15:08:57,1999.90,999.90,14.20,99.90,1024370,28,20024,-73
2022-04-30 15:09:28,1999.90,999.90,14.20,99.90,1024104,29,20031,-73
2022-04-30 15:09:58,1999.90,999.90,14.30,99.90,1023662,29,20534,-73
2022-04-30 15:10:29,1999.90,999.90,14.30,99.90,1024045,29,20019,-73
2022-04-30 15:11:00,1999.90,999.90,14.30,99.90,1024087,29,20031,-73
2022-04-30 15:11:30,1999.90,999.90,14.30,99.90,1031863,28,20053,-74
2022-04-30 15:12:01,1999.90,999.90,14.40,99.90,1032399,28,20101,-73
2022-04-30 15:12:34,1999.90,999.90,14.40,99.90,1036145,28,20021,-73
2022-04-30 15:13:04,1999.90,999.90,14.40,99.90,1031534,28,20027,-73
2022-04-30 15:13:35,1999.90,999.90,14.40,99.90,1023998,29,20027,-73
2022-04-30 15:14:06,1999.90,999.90,14.40,99.90,1019816,29,20215,-72
2022-04-30 15:14:36,1892.10,999.90,14.40,99.90,1016204,29,20024,-72
2022-04-30 15:15:08,1999.90,999.90,14.30,99.90,1019002,29,20107,-73
2022-04-30 15:15:40,1999.90,999.90,14.30,99.90,1016405,29,20036,-72
2022-04-30 15:16:12,1999.90,999.90,14.30,99.90,1020414,29,20023,-72
2022-04-30 15:16:42,1765.82,999.90,14.30,99.90,1028035,28,20023,-72
2022-04-30 15:17:13,1837.72,999.90,14.40,99.90,1024441,28,20122,-72
2022-04-30 15:17:43,1825.45,999.90,14.40,99.90,1027961,28,20066,-73
2022-04-30 15:18:14,1910.97,999.90,14.40,99.90,1027695,28,20506,-73
2022-04-30 15:18:45,1927.80,999.90,14.50,99.90,1024109,29,20413,-73
2022-04-30 15:19:15,1999.90,999.90,14.50,99.90,1024345,29,20023,-73
2022-04-30 15:19:46,1845.95,999.90,14.50,99.90,1031718,28,20034,-73
2022-04-30 15:20:16,1999.90,999.90,14.50,99.90,1031784,28,20054,-73
2022-04-30 15:20:47,1999.90,999.90,14.50,99.90,1027597,28,20027,-74
2022-04-30 15:21:18,1999.90,999.90,14.50,99.90,1027827,28,20027,-73
2022-04-30 15:21:48,1999.90,999.90,14.50,99.90,1024072,29,20023,-73
2022-04-30 15:22:19,1999.90,999.90,14.50,99.90,1020129,29,20471,-74
2022-04-30 15:22:50,1999.90,999.90,14.50,99.90,1023809,29,20019,-73
2022-04-30 15:23:20,1999.90,999.90,14.40,99.90,1023959,29,20151,-73
2022-04-30 15:23:51,1999.90,999.90,14.50,99.90,1024080,29,20447,-73
2022-04-30 15:24:22,1999.90,999.90,14.40,99.90,1024232,29,20098,-73
2022-04-30 15:24:53,1999.90,999.90,14.40,99.90,1024159,28,20351,-73
2022-04-30 15:25:23,1985.05,999.90,14.40,99.90,1031885,28,20429,-73
2022-04-30 15:25:54,1866.22,999.90,14.40,99.90,1027922,28,20027,-73
2022-04-30 15:26:24,1645.60,999.90,14.40,99.90,1027902,28,20099,-73
2022-04-30 15:26:55,1716.22,999.90,14.40,99.90,1027607,28,20018,-73
2022-04-30 15:27:26,1687.90,999.90,14.40,99.90,1023975,28,20470,-73
2022-04-30 15:27:57,1630.85,999.90,14.40,99.90,1027985,28,20082,-73
2022-04-30 15:28:29,1794.10,999.90,14.40,99.90,1027910,28,20042,-73
2022-04-30 15:28:59,1816.88,999.90,14.30,99.90,1027872,28,20486,-73
2022-04-30 15:29:30,1776.07,999.90,14.30,99.90,1023926,28,20015,-73
2022-04-30 15:30:01,1740.85,999.90,14.20,99.90,1023729,29,20445,-73
2022-04-30 15:30:32,1764.78,999.90,14.20,99.90,1027862,28,20061,-73
2022-04-30 15:31:03,1772.57,999.90,14.20,99.90,1024104,28,20030,-73
2022-04-30 15:31:35,1968.22,999.90,14.20,99.90,1028065,28,20015,-73
2022-04-30 15:32:07,1999.90,999.90,14.10,99.90,1027867,28,20014,-73
2022-04-30 15:32:37,1760.50,999.90,14.10,99.90,1027881,28,20110,-73
2022-04-30 15:33:08,1729.95,999.90,14.10,99.90,1028198,28,20077,-73
2022-04-30 15:33:38,1720.55,999.90,14.10,99.90,1027901,28,20015,-73
2022-04-30 15:34:09,1618.63,999.90,14.10,99.90,1030276,28,20022,-72
2022-04-30 15:34:40,1566.68,999.90,14.00,99.90,1027754,28,20015,-73
2022-04-30 15:35:12,1999.90,999.90,14.00,99.90,1028292,28,20057,-72
2022-04-30 15:35:43,1999.90,999.90,13.90,99.90,1027292,28,20018,-72
2022-04-30 15:36:13,1999.90,999.90,13.90,99.90,1028269,28,20019,-73
2022-04-30 15:36:44,1999.90,999.90,13.80,99.90,1027994,28,20019,-72
2022-04-30 15:37:14,1999.90,999.90,13.80,99.90,1027957,28,20026,-73
2022-04-30 15:37:45,1999.90,999.90,13.80,99.90,1031586,28,20018,-72
2022-04-30 15:38:16,1999.90,999.90,13.80,99.90,1032009,28,20014,-73
2022-04-30 15:38:46,1999.90,999.90,13.80,99.90,1035953,28,20037,-73
2022-04-30 15:39:17,1999.90,999.90,13.80,99.90,1031673,28,20381,-72
2022-04-30 15:39:48,1999.90,999.90,13.70,99.90,1031495,28,20474,-73
2022-04-30 15:40:19,1999.90,999.90,13.70,99.90,1031891,28,20519,-73
2022-04-30 15:40:52,1999.90,999.90,13.70,99.90,1032099,28,20062,-73
2022-04-30 15:41:25,1999.90,999.90,13.70,99.90,1035027,28,20128,-73
2022-04-30 15:41:55,1999.90,999.90,13.70,99.90,1035751,28,20484,-73
2022-04-30 15:42:26,1999.90,999.90,13.70,99.90,1036025,28,20483,-73
2022-04-30 15:42:57,1999.90,999.90,13.60,99.90,1029282,28,20023,-73
2022-04-30 15:43:29,1999.90,999.90,13.60,99.90,1023695,29,20492,-73
2022-04-30 15:44:00,1999.90,999.90,13.60,99.90,1015909,29,20024,-73
2022-04-30 15:44:30,1999.90,999.90,13.60,99.90,1016459,29,20036,-73
2022-04-30 15:45:01,1999.90,999.90,13.60,99.90,1020269,29,20110,-73
2022-04-30 15:45:32,1999.90,999.90,13.60,99.90,1024055,28,20069,-73
2022-04-30 15:46:03,1999.90,999.90,13.70,99.90,1031756,28,20022,-73
2022-04-30 15:46:52,1999.90,999.90,13.70,99.90,1028012,28,20019,-73
2022-04-30 15:47:41,1098.50,988.00,13.70,99.90,1027907,28,20023,-73
2022-04-30 15:48:31,1094.45,986.45,13.60,99.90,1023957,29,20569,-73
2022-04-30 15:49:20,1350.65,999.90,13.70,99.90,1031818,28,20018,-73
2022-04-30 15:50:09,1991.50,999.90,13.60,99.90,1031748,28,20092,-73
2022-04-30 15:50:58,1849.45,999.90,13.50,99.90,1030272,28,20428,-73
2022-04-30 15:51:34,1968.90,999.90,13.50,99.90,1031857,28,20030,-73
2022-04-30 15:52:05,1977.75,999.90,13.50,99.90,1028003,28,20041,-73
2022-04-30 15:52:36,1999.90,999.90,13.50,99.90,1030472,28,20033,-73
2022-04-30 15:53:07,1999.90,999.90,13.40,99.90,1030998,28,20474,-72
2022-04-30 15:53:47,1749.15,999.90,13.40,99.90,1027861,28,20158,-74
2022-04-30 15:54:17,1008.73,925.00,13.30,99.90,1029298,28,20113,-72
2022-04-30 15:54:48,1011.50,926.78,13.30,99.90,1031977,28,20668,-72
2022-04-30 15:55:19,1010.03,929.70,13.30,99.90,1027889,28,20030,-72
2022-04-30 15:55:49,1072.05,986.17,13.30,99.90,1027908,28,20031,-72
2022-04-30 15:56:23,1070.13,988.53,13.20,99.90,1023674,28,20118,-72
2022-04-30 15:56:54,1140.63,999.90,13.20,99.90,1024476,28,20528,-72
2022-04-30 15:57:25,1156.07,999.90,13.20,99.90,1023857,29,20504,-72
2022-04-30 15:57:56,1164.70,999.90,13.20,99.90,1024561,28,20042,-72
2022-04-30 15:58:27,1175.05,999.90,13.20,99.90,1027781,28,20034,-72
2022-04-30 15:58:58,1037.85,955.75,13.20,99.90,1028090,28,20031,-72
2022-04-30 15:59:28,1088.50,993.22,13.20,99.90,1035878,28,20026,-72
2022-04-30 15:59:59,943.17,861.67,13.20,99.90,1031813,28,20040,-72
2022-04-30 16:00:30,1038.72,945.72,13.20,99.90,1030809,28,20034,-72
2022-04-30 16:01:01,1126.82,999.35,13.20,99.90,1027444,28,20070,-72
2022-04-30 16:01:31,1165.85,999.90,13.20,99.90,1024108,28,20032,-72
2022-04-30 16:02:03,1316.10,997.00,13.20,99.90,1027854,28,20023,-72
2022-04-30 16:02:34,1880.85,999.90,13.20,99.90,1027624,28,20022,-72
2022-04-30 16:03:04,1898.13,999.90,13.20,99.90,1024142,29,20019,-72
2022-04-30 16:03:35,1884.70,999.90,13.20,99.90,1024113,29,20034,-72
2022-04-30 16:04:05,1824.05,999.90,13.20,99.90,1024043,29,20019,-72
2022-04-30 16:04:39,1783.13,999.90,13.20,99.90,1024094,29,20031,-72
2022-04-30 16:05:10,1645.75,999.90,13.20,99.90,1024225,28,20378,-72
2022-04-30 16:05:41,1648.00,999.90,13.20,99.90,1024118,29,20386,-72
2022-04-30 16:06:11,1581.43,999.90,13.20,99.90,1027756,28,20019,-72
2022-04-30 16:06:42,1625.63,999.90,13.20,99.90,1027783,28,20122,-72
2022-04-30 16:07:13,1624.93,999.90,13.10,99.90,1027847,28,20066,-72
2022-04-30 16:07:43,1619.80,999.90,13.10,99.90,1027634,28,20051,-72
2022-04-30 16:08:14,1558.25,999.90,13.10,99.90,1031773,28,20019,-72
2022-04-30 16:08:45,1608.75,999.90,13.10,99.90,1027722,28,20022,-72
2022-04-30 16:09:16,1548.70,999.90,13.10,99.90,1027563,28,20027,-72
2022-04-30 16:09:46,1490.10,999.90,13.10,99.90,1027382,28,20015,-72
2022-04-30 16:10:17,1569.80,999.90,13.10,99.90,1023910,29,20098,-72
2022-04-30 16:10:47,1573.30,999.90,13.10,99.90,1027849,28,20042,-73
2022-04-30 16:11:18,1633.30,999.90,13.10,99.90,1031659,28,20022,-72
2022-04-30 16:11:49,1642.13,999.90,13.20,99.90,1027887,28,20026,-72
2022-04-30 16:12:19,1620.40,999.90,13.20,99.90,1027874,28,20102,-72
2022-04-30 16:12:51,1617.50,999.90,13.20,99.90,1027875,28,20081,-72
2022-04-30 16:13:22,1756.32,999.90,13.20,99.90,1027750,28,20019,-72
2022-04-30 16:13:53,1425.38,999.90,13.10,99.90,1028102,28,20073,-72
2022-04-30 16:14:24,1999.90,999.90,13.10,99.90,1028045,28,20046,-72
2022-04-30 16:14:55,1999.90,999.90,13.10,99.90,1028116,28,20661,-72
2022-04-30 16:15:27,1999.90,999.90,13.10,99.90,1028110,28,20101,-72
2022-04-30 16:16:04,1999.90,999.90,13.10,99.90,1028136,28,20061,-72
2022-04-30 16:16:36,1999.90,999.90,13.10,99.90,1028084,28,20074,-72
2022-04-30 16:17:07,1999.90,999.90,13.10,99.90,1027970,28,20082,-72
2022-04-30 16:17:38,1619.45,999.90,13.10,99.90,1027541,28,20019,-72
2022-04-30 16:18:08,1606.90,999.90,13.10,99.90,1027327,28,20023,-72
2022-04-30 16:18:40,1443.20,999.90,13.00,99.90,1019638,28,20046,-72
2022-04-30 16:19:10,1398.78,999.90,13.00,99.90,1020034,29,20031,-72
2022-04-30 16:19:41,1245.55,999.90,13.00,99.90,1023458,29,20061,-72
2022-04-30 16:20:12,1328.90,999.90,13.00,99.90,1024288,28,20019,-72
2022-04-30 16:20:43,1314.75,999.90,13.00,99.90,1035716,28,20026,-72
2022-04-30 16:21:14,1293.93,999.90,13.00,99.90,1035695,28,20029,-72
2022-04-30 16:21:44,1431.60,999.90,12.90,99.90,1031587,28,20015,-72
2022-04-30 16:22:15,1602.80,999.90,12.90,99.90,1031498,28,20010,-72
2022-04-30 16:22:46,1531.60,999.90,12.80,99.90,1027739,28,20015,-72
2022-04-30 16:23:17,1622.60,999.90,12.80,99.90,1024065,28,20640,-72
2022-04-30 16:23:48,1814.03,999.90,12.80,99.90,1023669,28,20388,-72
2022-04-30 16:24:19,1889.88,999.90,12.80,99.90,1023792,29,20007,-72
2022-04-30 16:24:52,1678.15,999.90,12.80,99.90,1023917,28,20046,-72
2022-04-30 16:25:23,1995.25,999.90,12.70,99.90,1028089,28,20015,-72
2022-04-30 16:25:54,1982.10,999.90,12.70,99.90,1031739,28,20014,-72
2022-04-30 16:26:25,1999.90,999.90,12.70,99.90,1031790,28,20018,-72
2022-04-30 16:26:56,1999.90,999.90,12.70,99.90,1027679,28,20149,-72
2022-04-30 16:27:27,1999.90,999.90,12.60,99.90,1027635,28,20021,-72
2022-04-30 16:27:58,1999.90,999.90,12.70,99.90,1027829,28,20015,-72
2022-04-30 16:28:29,1999.90,999.90,12.70,99.90,1024100,28,20022,-72
2022-04-30 16:28:59,1982.35,999.90,12.60,99.90,1027746,28,20110,-72
2022-04-30 16:29:30,1982.03,999.90,12.60,99.90,1027604,28,20041,-72
2022-04-30 16:30:02,1870.75,999.90,12.60,99.90,1027779,28,20395,-72
2022-04-30 16:30:32,1770.40,999.90,12.60,99.90,1031568,28,20011,-72
2022-04-30 16:31:04,1840.80,999.90,12.60,99.90,1028089,28,20022,-72
2022-04-30 16:31:38,1678.80,999.90,12.60,99.90,1035697,28,20400,-72
2022-04-30 16:32:09,1721.57,999.90,12.60,99.90,1031729,28,20445,-72
2022-04-30 16:32:40,1576.93,999.90,12.60,99.90,1031091,28,20379,-72
2022-04-30 16:33:11,1632.78,999.90,12.60,99.90,1031115,28,20014,-73
2022-04-30 16:33:42,1515.18,999.90,12.60,99.90,1031875,28,20517,-72
2022-04-30 16:34:13,1557.80,999.90,12.60,99.90,1031632,28,20484,-72
2022-04-30 16:34:43,1491.15,999.90,12.70,99.90,1031437,28,20018,-72
2022-04-30 16:35:17,1649.53,999.90,12.70,99.90,1031557,28,20393,-72
2022-04-30 16:35:47,1552.18,999.90,12.60,99.90,1026944,28,20053,-72
2022-04-30 16:36:18,1340.32,999.90,12.60,99.90,1031718,28,20010,-72
2022-04-30 16:36:49,1383.82,999.90,12.60,99.90,1031698,28,20033,-72
2022-04-30 16:37:19,1392.95,999.90,12.60,99.90,1031721,28,20022,-72
2022-04-30 16:37:50,1499.38,999.90,12.60,99.90,1027619,28,20027,-72
2022-04-30 16:38:20,1651.45,999.90,12.60,99.90,1027779,28,20069,-72
2022-04-30 16:38:51,1754.05,999.90,12.70,99.90,1027738,28,20556,-72
2022-04-30 16:39:22,1867.70,999.90,12.60,99.90,1031818,28,20018,-72
2022-04-30 16:39:52,1882.78,999.90,12.70,99.90,1035470,28,20025,-72
2022-04-30 16:40:23,1874.60,999.90,12.70,99.90,1035819,28,20021,-72
2022-04-30 16:40:53,1812.30,999.90,12.70,99.90,1027523,28,20474,-72
2022-04-30 16:41:25,1917.85,999.90,12.80,99.90,1027539,28,20089,-72
2022-04-30 16:41:56,1570.15,999.90,12.70,99.90,1027631,28,20115,-72
2022-04-30 16:42:27,1452.20,999.90,12.70,99.90,1028274,28,20116,-74
2022-04-30 16:42:59,1434.22,999.90,12.70,99.90,1032312,28,20054,-73
2022-04-30 16:43:29,1509.20,999.90,12.70,99.90,1023993,29,20479,-73
2022-04-30 16:44:01,1467.50,999.90,12.70,99.90,1023960,29,20039,-72
2022-04-30 16:44:32,1554.25,999.90,12.70,99.90,1024064,28,20011,-73
2022-04-30 16:45:03,1731.43,999.90,12.70,99.90,1031699,28,20050,-73
2022-04-30 16:45:34,1714.30,999.90,12.70,99.90,1027633,28,20053,-73
2022-04-30 16:46:06,1976.45,999.90,12.70,99.90,1027689,28,20034,-72
2022-04-30 16:46:38,1999.90,999.90,12.70,99.90,1027235,28,20022,-73
2022-04-30 16:47:10,1999.90,999.90,12.80,99.90,1023759,29,20685,-73
2022-04-30 16:47:40,1999.90,999.90,12.80,99.90,1024028,28,20443,-73
2022-04-30 16:48:11,1999.90,999.90,12.80,99.90,1023969,29,20386,-73
2022-04-30 16:48:41,1999.90,999.90,12.70,99.90,1024032,29,20150,-73
2022-04-30 16:49:12,1985.95,999.90,12.70,99.90,1031658,28,20019,-72
2022-04-30 16:49:42,1370.25,999.90,12.70,99.90,1031501,28,20018,-72
2022-04-30 16:50:13,1531.30,999.90,12.70,99.90,1031591,28,20053,-74
2022-04-30 16:51:04,1616.03,999.90,12.70,99.90,1031531,28,20121,-73
2022-04-30 16:51:53,12.70,12.70,12.70,99.90,1024432,29,20024,-73
2022-04-30 16:52:23,978.20,880.45,12.70,99.90,1023743,29,19996,-72
2022-04-30 16:52:54,1763.82,999.90,12.70,99.90,1031549,28,20409,-73
2022-04-30 16:53:25,1999.90,999.90,12.70,99.90,1031627,28,20041,-73
2022-04-30 16:53:55,1999.90,999.90,12.80,99.90,1027660,28,20019,-73
2022-04-30 16:54:44,1999.90,999.90,12.70,99.90,1027492,28,20525,-73
2022-04-30 16:55:34,1989.53,999.90,12.70,99.90,1023693,29,20031,-72
2022-04-30 16:56:23,1326.32,999.90,12.60,99.90,1023991,29,20027,-73
2022-04-30 16:57:06,1640.50,999.90,12.60,99.90,1024036,29,20016,-73
2022-04-30 16:57:41,1791.00,999.90,12.70,99.90,1023330,28,20019,-73
2022-04-30 16:58:13,1687.72,999.90,12.70,99.90,1027567,28,20022,-73
2022-04-30 16:58:43,1692.63,999.90,12.70,99.90,1023553,28,20364,-73
2022-04-30 16:59:14,1540.60,999.90,12.70,99.90,1019617,29,20482,-73
2022-04-30 16:59:45,1449.20,999.90,12.70,99.90,1015195,29,20107,-73
2022-04-30 17:00:17,1419.78,999.90,12.70,99.90,1011996,29,20055,-73
2022-04-30 17:00:48,1375.45,999.90,12.70,99.90,1020284,28,20091,-73
2022-04-30 17:01:19,1399.68,999.90,12.70,99.90,1028031,28,20019,-73
2022-04-30 17:01:50,1477.85,999.90,12.70,99.90,1031706,28,20022,-73
2022-04-30 17:02:21,1496.13,999.90,12.60,99.90,1031038,28,20048,-73
2022-04-30 17:02:51,1746.55,999.90,12.70,99.90,1023843,29,20023,-73
2022-04-30 17:03:23,1932.68,999.90,12.60,99.90,1024043,29,20016,-73
2022-04-30 17:03:54,1493.20,999.90,12.60,99.90,1023944,29,20015,-72
2022-04-30 17:04:25,1809.47,999.90,12.60,99.90,1023925,28,20019,-73
2022-04-30 17:04:55,1580.47,999.90,12.60,99.90,1023851,29,20659,-73
2022-04-30 17:05:26,1625.32,999.90,12.50,99.90,1023871,29,20019,-73
2022-04-30 17:05:58,1562.50,999.90,12.40,99.90,1024006,28,20019,-73
2022-04-30 17:06:30,1412.88,999.90,12.40,99.90,1023952,28,20448,-72
2022-04-30 17:07:01,1433.90,999.90,12.40,99.90,1023458,29,20022,-72
2022-04-30 17:07:33,1372.70,999.90,12.40,99.90,1027528,28,20019,-72
2022-04-30 17:08:04,1459.05,999.90,12.30,99.90,1027691,28,20474,-72
2022-04-30 17:08:39,1736.90,999.90,12.40,99.90,1028166,28,20046,-73
2022-04-30 17:09:10,1999.90,999.90,12.40,99.90,1026578,28,20105,-72
2022-04-30 17:09:40,1999.90,999.90,12.40,99.90,1023396,29,20026,-73
2022-04-30 17:10:11,1999.90,999.90,12.40,99.90,1023723,29,20585,-72
2022-04-30 17:10:42,1999.90,999.90,12.40,99.90,1023596,29,20023,-72
2022-04-30 17:11:12,1801.88,999.90,12.40,99.90,1031546,28,20657,-73
2022-04-30 17:11:43,1830.60,999.90,12.40,99.90,1031630,28,20024,-72
2022-04-30 17:12:13,1737.18,999.90,12.30,99.90,1032669,28,20061,-72
2022-04-30 17:12:45,1655.05,999.90,12.30,99.90,1031398,28,20050,-72
2022-04-30 17:13:16,1816.18,999.90,12.20,99.90,1027597,28,20046,-72
2022-04-30 17:13:46,1881.45,999.90,12.20,99.90,1027698,28,20105,-73
2022-04-30 17:14:18,1931.90,999.90,12.10,99.90,1031799,28,20068,-72
2022-04-30 17:14:48,1999.90,999.90,12.00,99.90,1035699,28,20099,-73
2022-04-30 17:15:24,1979.57,999.90,11.90,99.90,1031486,28,20460,-73
2022-04-30 17:15:55,1999.90,999.90,11.90,99.90,1030782,28,20026,-73
2022-04-30 17:16:25,1999.90,999.90,11.90,99.90,1031678,28,20015,-72
2022-04-30 17:16:56,1999.90,999.90,11.90,99.90,1032559,28,20010,-73
2022-04-30 17:17:28,1999.90,999.90,11.80,99.90,1035549,28,20022,-72
2022-04-30 17:17:59,1999.90,999.90,11.70,99.90,1034920,28,20404,-72
2022-04-30 17:18:32,1999.90,999.90,11.70,99.90,1035776,28,20536,-72
2022-04-30 17:19:03,1999.90,999.90,11.70,99.90,1035763,28,20025,-72
2022-04-30 17:19:34,1999.90,999.90,11.70,99.90,1035477,28,20017,-72
2022-04-30 17:20:06,1969.93,999.90,11.70,99.90,1035109,28,20513,-72
2022-04-30 17:20:37,1909.30,999.90,11.80,99.90,1031707,28,20022,-72
2022-04-30 17:21:08,1742.88,999.90,11.70,99.90,1027453,28,20043,-72
2022-04-30 17:21:39,1999.90,999.90,11.70,99.90,1027568,28,20581,-72
2022-04-30 17:22:10,1930.53,999.90,11.70,99.90,1031651,28,20018,-72
2022-04-30 17:22:41,1695.78,999.90,11.70,99.90,1031920,28,20019,-72
2022-04-30 17:23:12,1597.53,999.90,11.70,99.90,1031521,28,20018,-72
2022-04-30 17:23:43,1619.45,999.90,11.70,99.90,1031398,28,20026,-72
2022-04-30 17:24:13,1463.70,999.90,11.70,99.90,1027564,28,20015,-72
2022-04-30 17:24:45,1434.38,999.90,11.70,99.90,1027753,28,20047,-72
2022-04-30 17:25:18,1482.20,999.90,11.70,99.90,1031677,28,20014,-72
2022-04-30 17:25:49,1455.97,999.90,11.70,99.90,1027385,28,20019,-72
2022-04-30 17:26:19,1527.75,999.90,11.70,99.90,1027694,28,20046,-75
2022-04-30 17:26:50,1410.60,999.90,11.70,99.90,1026003,28,20028,-73
2022-04-30 17:27:21,1513.38,999.90,11.70,99.90,1023595,28,20662,-72
2022-04-30 17:27:53,1596.13,999.90,11.70,99.90,1023843,28,20503,-73
2022-04-30 17:28:23,1589.70,999.90,11.80,99.90,1023887,28,20475,-73
2022-04-30 17:28:56,1607.30,999.90,11.80,99.90,1024021,28,20588,-72
2022-04-30 17:29:27,1696.22,999.90,11.90,99.90,1027751,28,20034,-73
2022-04-30 17:29:58,1895.30,999.90,11.90,99.90,1028176,28,20019,-73
2022-04-30 17:30:29,1959.55,999.90,11.90,99.90,1028296,28,20026,-74
2022-04-30 17:31:18,1968.60,999.90,11.90,99.90,1028351,28,20183,-73
2022-04-30 17:32:07,1994.43,999.90,11.90,99.90,1024230,29,20023,-73
2022-04-30 17:33:13,1356.63,999.90,11.90,99.90,1024448,28,20015,-73
2022-04-30 17:34:02,1828.63,999.90,12.00,99.90,1012362,29,20036,-73
2022-04-30 17:34:50,1921.55,999.90,11.90,99.90,1012328,29,20040,-73
2022-04-30 17:35:53,1999.90,999.90,11.90,99.90,1012406,29,20052,-72
2022-04-30 17:36:43,1802.97,999.90,12.00,99.90,1017812,29,20073,-73
2022-04-30 17:37:32,1823.13,999.90,12.00,99.90,1024732,29,20020,-73
2022-04-30 17:38:03,1534.68,999.90,12.00,99.90,1024634,29,20479,-73
2022-04-30 17:38:35,1999.90,999.90,12.00,99.90,1024646,28,20501,-73
2022-04-30 17:39:05,1999.90,999.90,12.00,99.90,1024743,28,20023,-73
2022-04-30 17:39:36,1762.53,999.90,12.00,99.90,1023957,29,20061,-73
2022-04-30 17:40:08,1649.55,999.90,12.00,99.90,1020399,29,20020,-73
2022-04-30 17:40:41,1514.63,999.90,12.00,99.90,1020324,29,20015,-73
2022-04-30 17:41:12,1525.63,999.90,12.00,99.90,1017003,29,20031,-73
2022-04-30 17:41:43,1583.75,999.90,12.00,99.90,1021045,29,20114,-73
2022-04-30 17:42:15,1999.90,999.90,12.00,99.90,1024332,29,20054,-73
2022-04-30 17:42:48,1402.57,999.90,12.00,99.90,1024673,28,20495,-73
2022-04-30 17:43:19,1453.18,999.90,12.00,99.90,1028275,28,20015,-73
2022-04-30 17:43:52,1764.40,999.90,12.00,99.90,1028188,28,20015,-75
2022-04-30 17:44:22,1398.40,999.90,12.00,99.90,1027670,28,20018,-73
2022-04-30 17:44:53,1304.38,999.90,11.90,99.90,1024660,29,20030,-73
2022-04-30 17:45:25,1305.80,999.90,11.90,99.90,1024585,29,20024,-73
2022-04-30 17:45:56,1209.90,999.90,11.90,99.90,1024268,29,20474,-74
2022-04-30 17:46:26,1356.13,999.90,11.90,99.90,1024253,29,20438,-73
2022-04-30 17:46:58,1528.10,999.90,11.90,99.90,1025346,28,20552,-73
2022-04-30 17:47:29,1576.93,999.90,12.00,99.90,1028270,28,20011,-73
2022-04-30 17:48:00,1645.45,999.90,12.00,99.90,1032295,28,20022,-73
2022-04-30 17:48:31,1722.72,999.90,12.00,99.90,1032711,28,20014,-73
2022-04-30 17:49:03,1735.65,999.90,12.00,99.90,1032329,28,20014,-73
2022-04-30 17:49:34,1664.97,999.90,12.00,99.90,1027801,28,20081,-73
2022-04-30 17:50:05,1594.80,999.90,12.00,99.90,1024219,29,20542,-73
2022-04-30 17:50:37,1423.20,999.90,12.00,99.90,1028867,28,20015,-73
2022-04-30 17:51:10,1413.60,999.90,12.00,99.90,1028821,28,20019,-73
2022-04-30 17:51:42,1398.75,999.90,12.00,99.90,1032288,28,20018,-74
2022-04-30 17:52:12,1508.38,999.90,12.10,99.90,1027512,28,20026,-73
2022-04-30 17:52:43,1477.45,999.90,12.10,99.90,1028945,28,20023,-73
2022-04-30 17:53:14,1478.53,999.90,12.10,99.90,1032340,28,20572,-73
2022-04-30 17:53:44,1416.75,999.90,12.00,99.90,1032495,28,20022,-73
2022-04-30 17:54:15,1337.30,999.90,12.00,99.90,1035961,28,20389,-73
2022-04-30 17:54:46,1798.10,999.90,12.00,99.90,1028243,28,20077,-72
2022-04-30 17:55:16,1746.57,999.90,12.00,99.90,1028307,28,20014,-73
2022-04-30 17:55:47,1999.90,999.90,12.00,99.90,1024337,29,20019,-73
2022-04-30 17:56:18,1999.90,999.90,12.00,99.90,1028375,28,20015,-73
2022-04-30 17:56:48,1999.90,999.90,12.00,99.90,1032331,28,20078,-73
2022-04-30 17:57:19,1999.90,999.90,12.00,99.90,1032495,28,20018,-73
2022-04-30 17:57:50,1999.90,999.90,12.00,99.90,1036011,28,20030,-73
2022-04-30 17:58:21,1992.97,999.90,12.00,99.90,1028603,28,20031,-73
2022-04-30 17:58:51,1780.07,999.90,11.90,99.90,1028174,28,20457,-73
2022-04-30 17:59:22,1775.35,999.90,11.90,99.90,1028264,28,20471,-73
2022-04-30 17:59:53,1780.68,999.90,11.90,99.90,1024058,29,20075,-73
2022-04-30 18:00:25,1976.97,999.90,12.00,99.90,1024394,28,20074,-73
2022-04-30 18:00:56,1999.90,999.90,12.00,99.90,1028173,28,20537,-72
2022-04-30 18:01:27,1930.53,999.90,12.00,99.90,1024480,28,20073,-73
2022-04-30 18:01:58,1844.47,999.90,12.00,99.90,1024225,29,20088,-73
2022-04-30 18:02:28,1999.10,999.90,12.00,99.90,1028211,28,20026,-73
2022-04-30 18:02:59,1997.25,999.90,12.00,99.90,1028520,28,20030,-73
2022-04-30 18:03:30,1999.90,999.90,12.00,99.90,1032460,28,20041,-73
2022-04-30 18:04:00,1999.90,999.90,12.00,99.90,1035913,28,20022,-73
2022-04-30 18:04:31,1999.90,999.90,11.90,99.90,1028562,28,20061,-73
2022-04-30 18:05:02,1999.90,999.90,11.90,99.90,1028451,28,20023,-73
2022-04-30 18:05:33,1999.90,999.90,11.90,99.90,1028561,28,20030,-73
2022-04-30 18:06:05,1999.90,999.90,11.90,99.90,1028563,28,20019,-73
2022-04-30 18:06:35,1999.90,999.90,11.90,99.90,1028364,28,20022,-73
2022-04-30 18:07:06,1999.90,999.90,11.90,99.90,1025903,28,20106,-73
2022-04-30 18:07:37,1999.90,999.90,12.00,99.90,1024595,28,20054,-73
2022-04-30 18:08:08,1999.90,999.90,12.00,99.90,1028117,28,20023,-73
2022-04-30 18:08:39,1890.80,999.90,12.00,99.90,1024284,29,20016,-73
2022-04-30 18:09:09,1999.90,999.90,12.00,99.90,1024147,29,20496,-73
2022-04-30 18:09:40,1999.90,999.90,12.00,99.90,1023906,29,20498,-73
2022-04-30 18:10:11,1999.90,999.90,12.00,99.90,1024273,29,20391,-73
2022-04-30 18:10:41,1999.90,999.90,12.10,99.90,1024372,29,20035,-73
2022-04-30 18:11:12,1999.90,999.90,12.10,99.90,1024238,28,20051,-73
2022-04-30 18:11:42,1999.90,999.90,12.10,99.90,1024154,29,20024,-73
2022-04-30 18:12:13,1999.90,999.90,12.10,99.90,1024295,29,20033,-73
2022-04-30 18:12:44,1999.90,999.90,12.10,99.90,1020281,29,20051,-73
2022-04-30 18:13:16,1999.90,999.90,12.10,99.90,1020401,29,20028,-73
2022-04-30 18:13:47,1999.90,999.90,12.10,99.90,1020263,29,20103,-75
2022-04-30 18:14:21,1999.90,999.90,12.10,99.90,1020679,29,20032,-73
2022-04-30 18:14:51,1999.90,999.90,12.10,99.90,1024254,29,20027,-73
2022-04-30 18:15:22,1999.90,999.90,12.10,99.90,1020779,29,20035,-73
2022-04-30 18:15:54,1999.90,999.90,12.10,99.90,1020306,29,20034,-73
2022-04-30 18:16:25,1999.90,999.90,12.00,99.90,1020367,29,20512,-73
2022-04-30 18:16:58,1999.90,999.90,12.00,99.90,1016659,29,20419,-73
2022-04-30 18:17:29,1999.90,999.90,12.00,99.90,1020888,29,20030,-73
2022-04-30 18:17:59,1999.90,999.90,12.00,99.90,1020276,29,20031,-73
2022-04-30 18:18:30,1999.90,999.90,12.00,99.90,1016716,29,20516,-73
2022-04-30 18:19:04,1999.90,999.90,12.00,99.90,1020301,29,20042,-73
2022-04-30 18:19:36,1932.03,999.90,12.00,99.90,1020602,29,20027,-73
2022-04-30 18:20:07,1715.13,999.90,12.00,99.90,1020822,29,20042,-73
2022-04-30 18:20:38,1709.68,999.90,12.00,99.90,1020268,29,20024,-73
2022-04-30 18:21:09,1766.57,999.90,11.90,99.90,1020231,29,20062,-73
2022-04-30 18:21:40,1418.07,999.90,11.90,99.90,1020429,29,20023,-73
2022-04-30 18:22:10,1491.75,999.90,11.90,99.90,1024199,29,20016,-73
2022-04-30 18:22:41,1522.35,999.90,11.90,99.90,1024346,29,20027,-73
2022-04-30 18:23:12,1535.03,999.90,11.90,99.90,1024259,29,20015,-73
2022-04-30 18:23:43,1473.22,999.90,11.90,99.90,1024245,29,20015,-73
2022-04-30 18:24:13,1667.15,999.90,11.90,99.90,1024325,28,20110,-73
2022-04-30 18:24:44,1533.72,999.90,11.80,99.90,1028242,28,20102,-73
2022-04-30 18:25:15,1846.63,999.90,11.80,99.90,1024223,29,20070,-73
2022-04-30 18:25:49,1833.45,999.90,11.80,99.90,1024215,29,20381,-73
2022-04-30 18:26:19,1957.25,999.90,11.80,99.90,1024212,29,20094,-73
2022-04-30 18:26:50,1996.93,999.90,11.70,99.90,1024247,29,20027,-73
2022-04-30 18:27:21,1999.90,999.90,11.70,99.90,1024314,28,20102,-73
2022-04-30 18:27:52,1999.90,999.90,11.70,99.90,1031001,28,20015,-73
2022-04-30 18:28:22,1999.90,999.90,11.70,99.90,1032108,28,20010,-73
2022-04-30 18:28:54,1999.90,999.90,11.70,99.90,1028144,28,20018,-73
2022-04-30 18:29:27,1999.90,999.90,11.80,99.90,1023973,29,20058,-73
2022-04-30 18:29:58,1999.90,999.90,11.70,99.90,1023945,29,20502,-73
2022-04-30 18:30:29,1999.90,999.90,11.70,99.90,1024759,28,20510,-74
2022-04-30 18:31:04,1999.90,999.90,11.70,99.90,1028278,28,20018,-73
2022-04-30 18:31:34,1999.90,999.90,11.70,99.90,1028453,28,20046,-73
2022-04-30 18:32:06,1999.90,999.90,11.70,99.90,1028445,28,20018,-73
2022-04-30 18:32:36,1999.90,999.90,11.70,99.90,1028365,28,20023,-73
2022-04-30 18:33:07,1999.90,999.90,11.70,99.90,1036383,28,20026,-73
2022-04-30 18:33:38,1999.90,999.90,11.70,99.90,1036233,28,20058,-73
2022-04-30 18:34:10,1999.90,999.90,11.60,99.90,1032045,28,20109,-73
2022-04-30 18:34:40,1999.90,999.90,11.70,99.90,1027418,28,20015,-73
2022-04-30 18:35:12,1999.90,999.90,11.70,99.90,1020195,29,20044,-73
2022-04-30 18:35:43,1999.90,999.90,11.70,99.90,1020300,29,20023,-73
2022-04-30 18:36:15,1999.90,999.90,11.70,99.90,1024538,28,20510,-73
2022-04-30 18:36:45,1999.90,999.90,11.70,99.90,1028568,28,20431,-73
2022-04-30 18:37:17,1999.90,999.90,11.70,99.90,1028272,28,20479,-73
2022-04-30 18:37:49,1701.75,999.90,11.70,99.90,1027910,28,20031,-73
2022-04-30 18:38:22,1950.38,999.90,11.70,99.90,1032080,28,20019,-73
2022-04-30 18:38:53,1999.90,999.90,11.70,99.90,1032986,28,20068,-73
2022-04-30 18:39:28,1999.90,999.90,11.70,99.90,1036214,28,20017,-74
2022-04-30 18:39:58,1999.90,999.90,11.70,99.90,1034079,28,20064,-73
2022-04-30 18:40:29,1999.90,999.90,11.70,99.90,1028194,28,20051,-73
2022-04-30 18:41:00,1999.90,999.90,11.70,99.90,1023710,28,20510,-73
2022-04-30 18:41:33,1999.90,999.90,11.70,99.90,1023649,29,20074,-73
2022-04-30 18:42:04,1999.90,999.90,11.70,99.90,1024512,28,20023,-73
2022-04-30 18:42:34,1999.90,999.90,11.70,99.90,1024518,28,20031,-73
2022-04-30 18:43:08,1999.90,999.90,11.70,99.90,1028256,28,20019,-73
2022-04-30 18:43:39,1999.90,999.90,11.70,99.90,1028154,28,20410,-73
2022-04-30 18:44:09,1999.90,999.90,11.70,99.90,1028580,28,20530,-73
2022-04-30 18:44:41,1999.90,999.90,11.60,99.90,1031164,28,20029,-73
2022-04-30 18:45:11,1999.90,999.90,11.60,99.90,1024429,29,20502,-73
2022-04-30 18:45:42,1999.90,999.90,11.60,99.90,1024431,29,20502,-73
2022-04-30 18:46:14,1999.90,999.90,11.60,99.90,1031972,28,20033,-73
2022-04-30 18:46:45,1999.90,999.90,11.60,99.90,1028123,28,20034,-73
2022-04-30 18:47:15,1999.90,999.90,11.60,99.90,1028147,28,20041,-73
2022-04-30 18:47:46,1999.90,999.90,11.60,99.90,1027679,28,20426,-73
2022-04-30 18:48:17,1999.90,999.90,11.60,99.90,1024320,28,20027,-73
2022-04-30 18:48:47,1999.90,999.90,11.60,99.90,1024513,29,20494,-73
2022-04-30 18:49:20,1999.90,999.90,11.60,99.90,1024420,29,20474,-73
2022-04-30 18:49:50,1999.90,999.90,11.60,99.90,1027923,28,20030,-73
2022-04-30 18:50:21,1999.90,999.90,11.60,99.90,1027855,28,20023,-73
2022-04-30 18:50:52,1999.90,999.90,11.60,99.90,1028141,28,20437,-73
2022-04-30 18:51:23,1999.90,999.90,11.60,99.90,1028171,28,20390,-73
2022-04-30 18:51:54,1870.32,999.90,11.60,99.90,1024138,29,20490,-74
2022-04-30 18:52:24,1829.22,999.90,11.60,99.90,1024099,29,20023,-73
2022-04-30 18:52:57,1914.45,999.90,11.60,99.90,1023964,29,20410,-73
2022-04-30 18:53:28,1548.82,999.90,11.50,99.90,1020550,29,20023,-73
2022-04-30 18:54:17,1330.00,999.90,11.50,99.90,1023692,29,20454,-73
2022-04-30 18:55:06,1255.82,999.15,11.50,99.90,1024065,29,20055,-73
2022-04-30 18:55:56,1859.57,999.90,11.50,99.90,1028196,28,20070,-73
2022-04-30 18:56:46,1999.90,999.90,11.50,99.90,1027250,28,20038,-73
2022-04-30 18:57:35,1914.95,999.90,11.50,99.90,1028079,28,20513,-73
2022-04-30 18:58:24,1857.95,999.90,11.50,99.90,1028089,28,20087,-73
2022-04-30 18:59:13,1422.10,999.90,11.40,99.90,1027455,28,20063,-73
2022-04-30 19:00:02,1999.90,999.90,11.50,99.90,1024119,29,20034,-73
2022-04-30 19:00:52,1878.72,999.90,11.40,99.90,1024235,29,20405,-73
2022-04-30 19:01:25,1685.22,999.90,11.40,99.90,1024466,29,20425,-73
2022-04-30 19:01:56,1999.90,999.90,11.40,99.90,1024092,29,20503,-73
2022-04-30 19:02:27,1999.90,999.90,11.40,99.90,1024055,29,20392,-73
2022-04-30 19:02:57,1999.90,999.90,11.40,99.90,1019970,29,20051,-73
2022-04-30 19:03:30,1999.90,999.90,11.40,99.90,1020179,29,20098,-73
2022-04-30 19:04:01,1999.90,999.90,11.40,99.90,1019948,29,20012,-73
2022-04-30 19:04:31,1886.25,999.90,11.40,99.90,1016422,29,20048,-73
2022-04-30 19:05:02,1889.47,999.90,11.40,99.90,1016026,29,20016,-73
2022-04-30 19:05:33,1999.90,999.90,11.40,99.90,1016101,29,20095,-73
2022-04-30 19:06:05,1895.65,999.90,11.40,99.90,1016435,29,20547,-73
2022-04-30 19:06:35,1999.90,999.90,11.40,99.90,1020425,29,20118,-73
2022-04-30 19:07:08,1999.90,999.90,11.40,99.90,1024129,29,20020,-73
2022-04-30 19:07:39,1999.90,999.90,11.40,99.90,1023943,29,20015,-73
2022-04-30 19:08:09,1999.90,999.90,11.40,99.90,1024521,28,20021,-73
2022-04-30 19:08:40,1999.90,999.90,11.40,99.90,1023911,29,20021,-73
2022-04-30 19:09:11,1999.90,999.90,11.40,99.90,1024055,29,20383,-73
2022-04-30 19:09:41,1999.90,999.90,11.40,99.90,1023846,29,20137,-73
2022-04-30 19:10:13,1999.90,999.90,11.40,99.90,1024099,29,20012,-73
2022-04-30 19:10:44,1999.90,999.90,11.40,99.90,1024284,28,20016,-73
2022-04-30 19:11:15,1999.90,999.90,11.40,99.90,1027964,28,20019,-73
2022-04-30 19:11:45,1999.90,999.90,11.40,99.90,1028083,28,20015,-73
2022-04-30 19:12:16,1999.90,999.90,11.40,99.90,1028078,28,20026,-74
2022-04-30 19:12:51,1999.90,999.90,11.40,99.90,1023916,29,20019,-74
2022-04-30 19:13:23,1999.90,999.90,11.40,99.90,1023893,29,20111,-73
2022-04-30 19:13:53,1999.90,999.90,11.40,99.90,1024087,29,20660,-73
2022-04-30 19:14:24,1999.90,999.90,11.40,99.90,1024885,28,20633,-73
2022-04-30 19:14:55,1999.90,999.90,11.40,99.90,1023947,29,20018,-73
2022-04-30 19:15:26,1999.90,999.90,11.40,99.90,1024036,29,20368,-73
2022-04-30 19:15:57,1999.90,999.90,11.40,99.90,1023938,29,20102,-73
2022-04-30 19:16:27,1999.90,999.90,11.30,99.90,1024095,29,20070,-73
2022-04-30 19:16:59,1999.90,999.90,11.40,99.90,1024388,28,20041,-74
2022-04-30 19:17:29,1999.90,999.90,11.40,99.90,1024279,28,20023,-73
2022-04-30 19:18:00,1999.90,999.90,11.40,99.90,1024397,28,20087,-73
2022-04-30 19:18:31,1999.90,999.90,11.40,99.90,1024311,28,20364,-73
2022-04-30 19:19:02,1999.90,999.90,11.40,99.90,1024242,28,20016,-73
2022-04-30 19:19:32,1916.63,999.90,11.40,99.90,1031983,28,20028,-73
2022-04-30 19:20:04,1999.90,999.90,11.40,99.90,1031927,28,20015,-73
2022-04-30 19:20:34,1905.28,999.90,11.40,99.90,1027957,28,20015,-73
2022-04-30 19:21:05,1942.60,999.90,11.30,99.90,1027689,28,20049,-73
2022-04-30 19:21:35,1864.80,999.90,11.30,99.90,1023885,29,20509,-73
2022-04-30 19:22:06,1958.45,999.90,11.30,99.90,1020118,29,20032,-73
2022-04-30 19:22:37,1999.90,999.90,11.30,99.90,1024013,29,20019,-73
2022-04-30 19:23:10,1999.90,999.90,11.30,99.90,1024014,29,20019,-73
2022-04-30 19:23:40,1999.90,999.90,11.30,99.90,1023888,29,20024,-73
2022-04-30 19:24:11,1970.15,999.90,11.30,99.90,1032022,28,20101,-73
2022-04-30 19:24:45,1981.60,999.90,11.40,99.90,1031996,28,20105,-73
2022-04-30 19:25:17,1999.90,999.90,11.40,99.90,1027924,28,20031,-73
2022-04-30 19:25:48,1999.30,999.90,11.40,99.90,1027158,28,20517,-73
2022-04-30 19:26:20,1903.25,999.90,11.30,99.90,1027945,28,20094,-73
2022-04-30 19:26:51,1903.75,999.90,11.30,99.90,1028593,28,20033,-73
2022-04-30 19:27:22,1675.82,999.90,11.30,99.90,1031951,28,20065,-73
2022-04-30 19:27:52,1615.25,999.90,11.30,99.90,1031353,28,20030,-72
2022-04-30 19:28:24,1743.95,999.90,11.30,99.90,1024310,28,20020,-73
2022-04-30 19:28:56,1712.13,999.90,11.30,99.90,1031797,28,20027,-73
2022-04-30 19:29:27,1470.57,999.90,11.30,99.90,1032566,28,20082,-73
2022-04-30 19:29:59,1448.82,999.90,11.30,99.90,1032209,28,20022,-74
2022-04-30 19:30:29,1503.47,999.90,11.30,99.90,1035446,28,20052,-72
2022-04-30 19:31:00,1454.47,999.90,11.30,99.90,1031928,28,20029,-73
2022-04-30 19:31:30,1444.13,999.90,11.30,99.90,1031946,28,20441,-73
2022-04-30 19:32:03,1674.32,999.90,11.30,99.90,1031795,28,20026,-73
2022-04-30 19:32:35,1583.43,999.90,11.30,99.90,1027908,28,20027,-73
2022-04-30 19:33:07,1544.32,999.90,11.30,99.90,1023913,29,20071,-73
2022-04-30 19:33:38,1566.00,999.90,11.30,99.90,1023944,28,20023,-73
2022-04-30 19:34:08,1537.40,999.90,11.30,99.90,1024264,28,20055,-73
2022-04-30 19:34:39,1507.53,999.90,11.30,99.90,1027689,28,20019,-73
2022-04-30 19:35:12,1999.90,999.90,11.30,99.90,1027839,28,20387,-73
2022-04-30 19:35:43,1999.90,999.90,11.30,99.90,1023503,28,20027,-73
2022-04-30 19:36:15,1999.90,999.90,11.20,99.90,1027798,28,20109,-73
2022-04-30 19:36:46,1999.90,999.90,11.20,99.90,1020499,29,20412,-73
2022-04-30 19:37:17,1999.90,999.90,11.30,99.90,1024383,28,20553,-73
2022-04-30 19:37:50,1999.90,999.90,11.30,99.90,1027356,28,20046,-73
2022-04-30 19:38:21,1999.90,999.90,11.30,99.90,1024637,28,20027,-73
2022-04-30 19:38:51,1999.90,999.90,11.30,99.90,1027841,28,20113,-73
2022-04-30 19:39:22,1999.90,999.90,11.30,99.90,1027826,28,20035,-73
2022-04-30 19:39:53,1999.90,999.90,11.30,99.90,1027617,28,20037,-73
2022-04-30 19:40:24,1999.90,999.90,11.30,99.90,1027993,28,20025,-73
2022-04-30 19:40:55,1999.90,999.90,11.30,99.90,1028222,28,20019,-73
2022-04-30 19:41:26,1999.90,999.90,11.30,99.90,1028074,28,20027,-73
2022-04-30 19:41:57,1999.90,999.90,11.30,99.90,1035821,28,20110,-73
2022-04-30 19:42:28,1999.90,999.90,11.30,99.90,1036049,28,20038,-73
2022-04-30 19:42:58,1999.90,999.90,11.30,99.90,1036044,28,20456,-73
2022-04-30 19:43:29,1999.90,999.90,11.30,99.90,1035760,28,20041,-73
2022-04-30 19:44:00,1999.90,999.90,11.20,99.90,1028184,28,20057,-73
2022-04-30 19:44:31,1999.90,999.90,11.20,99.90,1028122,28,20026,-73
2022-04-30 19:45:02,1999.90,999.90,11.30,99.90,1028301,28,20486,-73
2022-04-30 19:45:33,1999.90,999.90,11.30,99.90,1027840,28,20475,-73
2022-04-30 19:46:04,1999.90,999.90,11.20,99.90,1027854,28,20057,-73
2022-04-30 19:46:34,1999.90,999.90,11.20,99.90,1023810,29,20019,-73
2022-04-30 19:47:05,1999.90,999.90,11.30,99.90,1024133,28,20008,-73
2022-04-30 19:47:36,1999.90,999.90,11.20,99.90,1031819,28,20014,-73
2022-04-30 19:48:07,1999.90,999.90,11.20,99.90,1027862,28,20026,-73
2022-04-30 19:48:37,1999.90,999.90,11.20,99.90,1031912,28,20359,-73
2022-04-30 19:49:08,1999.90,999.90,11.20,99.90,1031624,28,20477,-73
2022-04-30 19:49:38,1999.90,999.90,11.20,99.90,1023567,29,20019,-73
2022-04-30 19:50:09,1999.90,999.90,11.20,99.90,1023996,29,20011,-73
2022-04-30 19:50:40,1999.90,999.90,11.20,99.90,1024119,29,20050,-73
2022-04-30 19:51:11,1522.88,999.90,11.20,99.90,1023812,29,20062,-73
2022-04-30 19:51:43,1472.97,999.90,11.20,99.90,1023775,29,20058,-72
2022-04-30 19:52:14,1142.70,988.05,11.20,99.90,1023941,29,20051,-73
2022-04-30 19:52:45,1171.82,996.08,11.20,99.90,1024065,28,20150,-73
2022-04-30 19:53:15,1207.80,998.75,11.20,99.90,1027911,28,20007,-73
2022-04-30 19:53:46,1558.40,999.90,11.10,99.90,1027860,28,20514,-73
2022-04-30 19:54:17,1123.22,989.55,11.10,99.90,1027594,28,20470,-73
2022-04-30 19:54:47,1190.72,996.85,11.20,99.90,1024141,29,20464,-73
2022-04-30 19:55:18,1419.32,999.90,11.20,99.90,1024202,29,20015,-73
2022-04-30 19:55:49,1345.18,999.90,11.20,99.90,1023780,28,20018,-73
2022-04-30 19:56:19,1218.78,999.47,11.10,99.90,1023806,29,20019,-73
2022-04-30 19:56:52,1495.18,999.90,11.10,99.90,1023853,29,20022,-74
2022-04-30 19:57:23,1476.03,999.90,11.10,99.90,1023860,28,20012,-73
2022-04-30 19:57:53,1447.28,999.90,11.10,99.90,1024139,28,20113,-73
2022-04-30 19:58:24,1424.50,999.90,11.10,99.90,1024017,29,20019,-73
2022-04-30 19:58:55,1401.43,999.90,11.20,99.90,1024134,29,20049,-73
2022-04-30 19:59:26,1287.00,999.90,11.20,99.90,1024162,28,20015,-73
2022-04-30 19:59:57,1496.75,999.90,11.10,99.90,1023845,28,20061,-73
2022-04-30 20:00:27,1517.10,999.90,11.10,99.90,1023786,29,20015,-73
2022-04-30 20:00:58,1430.28,999.90,11.10,99.90,1023869,29,20513,-73
2022-04-30 20:01:29,1439.10,999.90,11.20,99.90,1023841,29,20011,-73
2022-04-30 20:02:03,1479.72,999.90,11.20,99.90,1023791,29,20026,-74
2022-04-30 20:02:35,1482.80,999.90,11.20,99.90,1024071,28,20023,-73
2022-04-30 20:03:06,1374.90,999.90,11.10,99.90,1024174,28,20391,-73
2022-04-30 20:03:36,1196.40,991.40,11.10,99.90,1024140,29,20519,-73
2022-04-30 20:04:07,1239.78,999.90,11.10,99.90,1023812,29,20015,-73
2022-04-30 20:04:38,1357.38,999.90,11.00,99.90,1023643,29,20030,-73
2022-04-30 20:05:09,1330.00,999.90,11.10,99.90,1015861,29,20146,-73
2022-04-30 20:05:39,1299.75,999.90,11.10,99.90,1016064,29,20119,-73
2022-04-30 20:06:10,1320.13,999.90,11.10,99.90,1019932,29,20039,-73
2022-04-30 20:06:42,1196.28,974.53,11.10,99.90,1019997,29,20058,-73
2022-04-30 20:07:13,1322.00,999.90,11.10,99.90,1020121,29,20402,-73
2022-04-30 20:07:44,1414.88,999.90,11.10,99.90,1023724,29,20549,-75
2022-04-30 20:08:14,1371.82,999.90,11.00,99.90,1023891,29,20640,-73
2022-04-30 20:08:45,1999.90,999.90,11.10,99.90,1015969,29,20035,-73
2022-04-30 20:09:15,1999.90,999.90,11.10,99.90,1019863,29,20015,-73
2022-04-30 20:09:46,1999.90,999.90,11.10,99.90,1020552,29,20471,-73
2022-04-30 20:10:36,1999.90,999.90,11.10,99.90,1020091,29,20016,-73
2022-04-30 20:11:26,1178.53,998.10,11.10,99.90,1019719,29,20024,-73
2022-04-30 20:12:15,1291.75,966.67,11.00,99.90,1019818,29,20032,-73
2022-04-30 20:13:04,1041.82,943.45,11.00,99.90,1020868,29,20103,-73
2022-04-30 20:13:53,983.70,897.53,11.00,99.90,1023891,29,20313,-73
2022-04-30 20:14:43,957.00,874.50,10.90,99.90,1024131,29,20487,-73
2022-04-30 20:15:32,925.40,848.15,10.90,99.90,1023952,29,20015,-73
2022-04-30 20:16:21,1180.57,874.50,11.00,99.90,1027785,28,20490,-73
2022-04-30 20:16:54,886.17,813.15,11.00,99.90,1027887,28,20090,-73
2022-04-30 20:17:24,1999.90,999.90,11.00,99.90,1027506,28,20019,-73
2022-04-30 20:17:55,1999.90,999.90,11.00,99.90,1031770,28,20022,-73
2022-04-30 20:18:27,1999.90,999.90,10.90,99.90,1027735,28,20078,-73
2022-04-30 20:18:58,1999.90,999.90,11.00,99.90,1027845,28,20023,-73
2022-04-30 20:19:28,1999.90,999.90,10.90,99.90,1027361,28,20026,-73
2022-04-30 20:19:59,1999.90,999.90,10.90,99.90,1023610,29,20015,-73
2022-04-30 20:20:30,1999.90,999.90,10.90,99.90,1023891,28,20027,-73
2022-04-30 20:21:00,1999.90,999.90,10.90,99.90,1024074,28,20032,-73
2022-04-30 20:21:33,1999.90,999.90,10.90,99.90,1024030,28,20023,-73
2022-04-30 20:22:05,1999.90,999.90,10.90,99.90,1024069,28,20077,-73
2022-04-30 20:22:36,934.10,851.03,10.90,99.90,1027714,28,20054,-73
2022-04-30 20:23:08,1999.90,999.90,10.90,99.90,1027782,28,20015,-73
2022-04-30 20:23:39,1999.90,999.90,10.90,99.90,1027786,28,20011,-73
2022-04-30 20:24:11,1999.90,999.90,10.90,99.90,1027486,28,20055,-73
2022-04-30 20:24:43,1999.90,999.90,10.90,99.90,1024054,29,20015,-73
2022-04-30 20:25:14,1999.90,999.90,10.90,99.90,1023676,28,20071,-72
2022-04-30 20:25:44,1999.90,999.90,10.90,99.90,1023823,29,20027,-72
2022-04-30 20:26:15,1999.90,999.90,10.90,99.90,1023785,29,20487,-72
2022-04-30 20:26:45,1999.90,999.90,10.90,99.90,1019925,29,20047,-72
2022-04-30 20:27:17,1224.68,999.90,10.90,99.90,1019738,29,20468,-72
2022-04-30 20:27:54,1261.32,999.90,10.90,99.90,1023712,28,20015,-72
2022-04-30 20:28:24,1344.53,999.90,11.00,99.90,1024878,28,20015,-72
2022-04-30 20:28:55,1454.18,999.90,11.00,99.90,1024690,28,20024,-72
2022-04-30 20:29:27,1517.20,999.90,11.00,99.90,1026657,28,20117,-72
2022-04-30 20:29:58,1503.88,999.90,11.00,99.90,1027848,28,20018,-72
2022-04-30 20:30:29,1507.55,999.90,10.90,99.90,1027629,28,20021,-72
2022-04-30 20:31:18,1487.45,999.90,11.00,99.90,1028105,28,20029,-72
2022-04-30 20:32:07,1033.78,925.45,11.00,99.90,1025099,28,20022,-72
2022-04-30 20:32:57,1185.28,950.28,11.00,99.90,1027655,28,20023,-72
2022-04-30 20:33:46,1531.30,999.90,11.00,99.90,1024573,28,20037,-72
2022-04-30 20:34:35,1749.32,999.90,11.00,99.90,1027747,28,20427,-72
2022-04-30 20:35:24,1853.97,999.90,11.00,99.90,1027613,28,20014,-73
2022-04-30 20:36:13,1906.05,999.90,11.00,99.90,1027765,28,20627,-73
2022-04-30 20:36:44,1780.50,999.90,10.90,99.90,1027989,28,20015,-72
2022-04-30 20:37:15,1384.63,998.00,10.90,99.90,1031701,28,20018,-72
2022-04-30 20:37:48,968.22,866.40,10.90,99.90,1027442,28,20102,-73
2022-04-30 20:38:18,900.78,814.67,10.90,99.90,1019764,29,20016,-72
2022-04-30 20:38:49,873.25,794.60,10.90,99.90,1019747,29,20020,-73
2022-04-30 20:39:20,862.38,787.47,10.80,99.90,1024067,28,20065,-73
2022-04-30 20:39:51,907.35,828.22,10.80,99.90,1027594,28,20821,-73
2022-04-30 20:40:22,921.70,840.28,10.80,99.90,1032094,28,20477,-72
2022-04-30 20:40:53,967.83,878.78,10.80,99.90,1035204,28,20497,-75
2022-04-30 20:41:23,973.97,883.13,10.90,99.90,1027965,28,20019,-72
2022-04-30 20:41:54,974.50,884.60,10.90,99.90,1027595,28,20019,-72
2022-04-30 20:42:25,971.95,882.47,10.90,99.90,1027779,28,20015,-72
2022-04-30 20:42:57,939.90,855.72,10.80,99.90,1021137,29,20118,-73
2022-04-30 20:43:28,935.47,852.70,10.80,99.90,1020277,29,20155,-73
2022-04-30 20:43:59,968.75,879.90,10.80,99.90,1023651,29,20556,-73
2022-04-30 20:44:29,970.63,881.22,10.80,99.90,1023797,29,20015,-73
2022-04-30 20:45:00,983.15,892.70,10.70,99.90,1024067,29,20019,-72
2022-04-30 20:45:30,1999.90,999.90,10.70,99.90,1024092,29,20455,-72
2022-04-30 20:46:01,1999.90,999.90,10.70,99.90,1023644,29,20031,-72
2022-04-30 20:46:33,1999.90,999.90,10.70,99.90,1023720,29,20012,-72
2022-04-30 20:47:04,1999.90,999.90,10.70,99.90,1023730,29,20583,-72
2022-04-30 20:47:35,1999.90,999.90,10.70,99.90,1023587,28,20580,-72
2022-04-30 20:48:06,1999.90,999.90,10.70,99.90,1023495,29,20030,-72
2022-04-30 20:48:37,1999.90,999.90,10.80,99.90,1019693,29,20440,-73
2022-04-30 20:49:07,1999.90,999.90,10.80,99.90,1019808,29,20479,-73
2022-04-30 20:49:38,1999.90,999.90,10.80,99.90,1019588,29,20016,-72
2022-04-30 20:50:09,1999.90,999.90,10.80,99.90,1019611,29,20491,-72
2022-04-30 20:50:40,1999.90,999.90,10.80,99.90,1020699,29,20510,-73
2022-04-30 20:51:12,1999.90,999.90,10.80,99.90,1020029,29,20542,-73
2022-04-30 20:51:44,1999.90,999.90,10.80,99.90,1023744,29,20019,-72
2022-04-30 20:52:15,1999.90,999.90,10.80,99.90,1023916,28,20025,-73
2022-04-30 20:52:46,1999.90,999.90,10.80,99.90,1023952,28,20022,-73
2022-04-30 20:53:16,1999.90,999.90,10.80,99.90,1024060,28,20390,-72
2022-04-30 20:53:47,1999.90,999.90,10.80,99.90,1023537,29,20520,-73
2022-04-30 20:54:18,1999.90,999.90,10.80,99.90,1023649,29,20530,-72
2022-04-30 20:54:49,1999.90,999.90,10.80,99.90,1023729,29,20110,-72
2022-04-30 20:55:20,1999.90,999.90,10.80,99.90,1023637,29,20023,-73
2022-04-30 20:55:51,1999.90,999.90,10.80,99.90,1023642,29,20441,-73
2022-04-30 20:56:23,1999.90,999.90,10.80,99.90,1023695,29,20450,-73
2022-04-30 20:56:53,1999.90,999.90,10.80,99.90,1023769,29,20051,-73
2022-04-30 20:57:25,1999.90,999.90,10.80,99.90,1023902,28,20027,-72
2022-04-30 20:57:56,1999.90,999.90,10.80,99.90,1024057,28,20130,-72
2022-04-30 20:58:26,1999.90,999.90,10.80,99.90,1023919,29,20019,-72
2022-04-30 20:58:57,1999.90,999.90,10.90,99.90,1023997,29,20082,-72
2022-04-30 20:59:31,1999.90,999.90,10.90,99.90,1027694,28,20390,-72
2022-04-30 21:00:03,1999.90,999.90,10.80,99.90,1023601,29,20023,-72
2022-04-30 21:00:35,1999.90,999.90,10.70,99.90,1023659,29,20024,-72
2022-04-30 21:01:06,1999.90,999.90,10.70,99.90,1023596,29,20019,-73
2022-04-30 21:01:36,1999.90,999.90,10.70,99.90,1023634,29,20024,-73
2022-04-30 21:02:14,1999.90,999.90,10.70,99.90,1027610,28,20029,-73
2022-04-30 21:02:46,1999.90,999.90,10.70,99.90,1027779,28,20379,-73
2022-04-30 21:03:16,1999.90,999.90,10.80,99.90,1023603,28,20019,-72
2022-04-30 21:03:47,1999.90,999.90,10.80,99.90,1022441,29,20015,-72
2022-04-30 21:04:17,1999.90,999.90,10.70,99.90,1019349,29,20472,-72
2022-04-30 21:04:48,1999.90,999.90,10.70,99.90,1019891,29,20024,-72
2022-04-30 21:05:19,1999.90,999.90,10.70,99.90,1027838,28,20416,-72
2022-04-30 21:05:53,1999.90,999.90,10.70,99.90,1027632,28,20031,-73
2022-04-30 21:06:23,1999.90,999.90,10.70,99.90,1027566,28,20027,-73
2022-04-30 21:06:54,1999.90,999.90,10.70,99.90,1027185,28,20051,-72
2022-04-30 21:07:25,1486.03,940.92,10.70,99.90,1023633,28,20073,-73
2022-04-30 21:07:55,1999.90,999.90,10.70,99.90,1023969,29,20027,-72
2022-04-30 21:08:26,1999.90,999.90,10.70,99.90,1023924,29,20020,-72
2022-04-30 21:08:58,1999.90,999.90,10.70,99.90,1027622,28,20438,-73
2022-04-30 21:09:29,1999.90,999.90,10.70,99.90,1027597,28,20161,-73
2022-04-30 21:09:59,1999.90,999.90,10.70,99.90,1027691,28,20023,-73
2022-04-30 21:10:30,1999.90,999.90,10.70,99.90,1031557,28,20026,-73
2022-04-30 21:11:00,1999.90,999.90,10.70,99.90,1031644,28,20022,-72
2022-04-30 21:11:31,1999.90,999.90,10.70,99.90,1031615,28,20143,-72
2022-04-30 21:12:02,1999.90,999.90,10.70,99.90,1027464,28,20026,-73
2022-04-30 21:12:32,1999.90,999.90,10.70,99.90,1023631,29,20090,-73
2022-04-30 21:13:03,1999.90,999.90,10.70,99.90,1019644,29,20028,-73
2022-04-30 21:13:35,1999.90,999.90,10.70,99.90,1019783,29,20391,-73
2022-04-30 21:14:07,1999.90,999.90,10.70,99.90,1023661,29,20022,-72
2022-04-30 21:14:38,1999.90,999.90,10.70,99.90,1023673,29,20015,-72
2022-04-30 21:15:09,1999.90,999.90,10.80,99.90,1031724,28,20113,-72
2022-04-30 21:15:40,1056.80,953.88,10.80,99.90,1031638,28,20074,-73
2022-04-30 21:16:11,1532.07,979.55,10.80,99.90,1031532,28,20106,-72
2022-04-30 21:16:44,1283.25,957.20,10.70,99.90,1031198,28,20042,-73
2022-04-30 21:17:14,982.88,894.42,10.70,99.90,1023990,29,20020,-73
2022-04-30 21:17:45,1031.45,933.83,10.70,99.90,1023478,28,20059,-73
2022-04-30 21:18:16,986.92,897.60,10.70,99.90,1027655,28,20027,-72
2022-04-30 21:18:46,987.10,898.33,10.70,99.90,1027693,28,20027,-73
2022-04-30 21:19:17,1007.55,914.25,10.70,99.90,1023723,28,20071,-72
2022-04-30 21:19:47,961.33,876.67,10.70,99.90,1031531,28,20497,-72
2022-04-30 21:20:18,981.60,894.28,10.70,99.90,1027620,28,20033,-72
2022-04-30 21:20:49,993.13,902.75,10.70,99.90,1027619,28,20064,-72
2022-04-30 21:21:19,973.63,886.15,10.70,99.90,1023450,29,20020,-72
2022-04-30 21:21:50,955.92,872.97,10.70,99.90,1023700,29,20054,-72
2022-04-30 21:22:23,936.38,856.25,10.70,99.90,1023642,29,20086,-73
2022-04-30 21:22:53,901.40,827.00,10.70,99.90,1023795,29,20546,-72
2022-04-30 21:23:24,922.58,845.35,10.70,99.90,1023971,29,20494,-72
2022-04-30 21:23:54,985.03,897.20,10.70,99.90,1023946,29,20067,-72
2022-04-30 21:24:25,986.53,899.25,10.80,99.90,1023870,29,20016,-72
2022-04-30 21:24:56,1002.42,912.17,10.80,99.90,1023698,29,20022,-72
2022-04-30 21:25:27,973.45,888.40,10.80,99.90,1023669,29,20110,-73
2022-04-30 21:25:58,1012.47,922.47,10.80,99.90,1027637,28,20019,-73
2022-04-30 21:26:29,979.13,893.28,10.80,99.90,1027827,28,20011,-73
2022-04-30 21:27:05,1493.07,947.05,10.80,99.90,1027662,28,20011,-73
2022-04-30 21:27:35,1235.05,917.67,10.80,99.90,1026715,28,20514,-73
2022-04-30 21:28:08,1999.90,999.90,10.80,99.90,1027645,28,20575,-73
2022-04-30 21:28:41,1192.65,885.88,10.80,99.90,1024656,28,20011,-73
2022-04-30 21:29:12,1999.90,999.90,10.80,99.90,1027716,28,20029,-73
2022-04-30 21:29:43,1444.43,907.63,10.80,99.90,1026772,28,20011,-73
2022-04-30 21:30:16,1999.90,999.90,10.80,99.90,1023757,29,20011,-72
2022-04-30 21:30:49,1999.90,999.90,10.70,99.90,1027445,28,20371,-72
2022-04-30 21:31:20,1999.90,999.90,10.70,99.90,1023660,29,20435,-72
2022-04-30 21:31:50,1999.90,999.90,10.70,99.90,1023611,29,20419,-73
2022-04-30 21:32:21,1999.90,999.90,10.70,99.90,1023681,29,20260,-73
2022-04-30 21:32:51,1999.90,999.90,10.60,99.90,1023754,28,20650,-73
2022-04-30 21:33:22,1999.90,999.90,10.60,99.90,1023604,29,20058,-72
2022-04-30 21:33:53,1999.90,999.90,10.70,99.90,1023586,29,20030,-74
2022-04-30 21:34:23,1999.90,999.90,10.60,99.90,1027503,28,20021,-73
2022-04-30 21:34:55,1999.90,999.90,10.70,99.90,1023776,28,20031,-73
2022-04-30 21:35:27,1999.90,999.90,10.70,99.90,1027644,28,20015,-73
2022-04-30 21:35:57,1999.90,999.90,10.70,99.90,1023147,29,20119,-72
2022-04-30 21:36:29,1999.90,999.90,10.70,99.90,1020111,29,20012,-73
2022-04-30 21:37:00,1999.90,999.90,10.70,99.90,1023685,29,20011,-73
2022-04-30 21:37:30,1999.90,999.90,10.70,99.90,1023639,28,20016,-72
2022-04-30 21:38:01,1999.90,999.90,10.70,99.90,1023881,29,20015,-73
2022-04-30 21:38:32,1999.90,999.90,10.70,99.90,1024016,28,20015,-73
2022-04-30 21:39:03,1999.90,999.90,10.70,99.90,1023895,29,20159,-73
2022-04-30 21:39:34,1999.90,999.90,10.70,99.90,1023984,29,20026,-73
2022-04-30 21:40:06,1999.90,999.90,10.70,99.90,1023695,29,20422,-73
2022-04-30 21:40:56,1999.90,999.90,10.70,99.90,1023785,29,20023,-73
2022-04-30 21:41:53,863.33,793.20,10.70,99.90,1023574,29,20526,-73
2022-04-30 21:42:23,886.42,807.10,10.70,99.90,1022797,28,20106,-73
2022-04-30 21:42:54,888.28,815.35,10.70,99.90,1023917,29,20015,-73
2022-04-30 21:43:25,983.13,896.10,10.70,99.90,1023925,28,20094,-72
2022-04-30 21:43:56,1002.42,909.35,10.70,99.90,1023597,29,20034,-73
2022-04-30 21:44:29,945.53,864.55,10.70,99.90,1023697,29,20066,-73
2022-04-30 21:44:59,925.15,846.67,10.70,99.90,1023696,29,20475,-73
2022-04-30 21:45:31,964.35,880.65,10.60,99.90,1023531,29,20407,-73
2022-04-30 21:46:02,976.33,889.50,10.60,99.90,1023671,29,20125,-73
2022-04-30 21:46:32,982.83,897.17,10.60,99.90,1023571,29,20015,-74
2022-04-30 21:47:05,935.00,854.58,10.60,99.90,1023553,29,20099,-74
2022-04-30 21:47:36,916.80,841.22,10.60,99.90,1023469,28,20012,-73
2022-04-30 21:48:07,973.42,887.53,10.60,99.90,1023587,29,20020,-73
2022-04-30 21:48:37,801.78,741.03,10.60,99.90,1023687,29,20110,-74
2022-04-30 21:49:08,781.58,720.72,10.60,99.90,1027721,28,20015,-72
2022-04-30 21:49:39,782.30,721.30,10.60,99.90,1031555,28,20014,-72
2022-04-30 21:50:10,794.78,733.28,10.60,99.90,1031646,28,20010,-73
2022-04-30 21:50:40,811.17,748.65,10.60,99.90,1031387,28,20014,-73
2022-04-30 21:51:12,840.30,774.53,10.60,99.90,1031553,28,20019,-72
2022-04-30 21:51:44,838.08,772.35,10.60,99.90,1031649,28,20017,-72
2022-04-30 21:52:14,1009.67,906.83,10.60,99.90,1027550,28,20014,-72
2022-04-30 21:52:45,984.03,885.95,10.60,99.90,1027232,28,20102,-72
2022-04-30 21:53:15,1028.38,929.95,10.60,99.90,1023661,29,20022,-72
2022-04-30 21:53:46,1203.38,891.65,10.60,99.90,1023668,29,20038,-72
2022-04-30 21:54:20,1433.78,897.60,10.60,99.90,1023939,29,20067,-73
2022-04-30 21:55:09,1999.90,999.90,10.50,99.90,1027528,28,20019,-72
2022-04-30 21:55:58,1999.90,999.90,10.50,99.90,1027622,28,20018,-72
2022-04-30 21:56:47,950.20,867.47,10.50,99.90,1026801,28,20010,-72
2022-04-30 21:57:36,929.65,851.45,10.50,99.90,1023976,29,20015,-72
2022-04-30 21:58:26,898.20,824.03,10.50,99.90,1023981,29,20027,-73
2022-04-30 21:59:15,894.28,821.30,10.60,99.90,1023886,29,20106,-73
2022-04-30 21:59:48,886.42,814.88,10.50,99.90,1031484,28,20027,-73
2022-04-30 22:00:24,882.92,806.83,10.50,99.90,1031556,28,20030,-73
2022-04-30 22:01:05,1129.45,825.97,10.50,99.90,1027574,28,20478,-73
2022-04-30 22:01:51,881.45,806.60,10.50,99.90,1025069,28,20057,-73
2022-04-30 22:02:21,889.15,813.85,10.50,99.90,1023597,29,20015,-73
2022-04-30 22:02:52,1999.90,999.90,10.50,99.90,1031055,28,20022,-73
2022-04-30 22:03:23,1999.90,999.90,10.50,99.90,1031557,28,20010,-73
2022-04-30 22:03:54,1999.90,999.90,10.50,99.90,1031663,28,20023,-73
2022-04-30 22:04:25,1999.90,999.90,10.50,99.90,1031167,28,20027,-73
2022-04-30 22:04:58,1999.90,999.90,10.50,99.90,1027594,28,20022,-73
2022-04-30 22:05:29,1999.90,999.90,10.50,99.90,1031535,28,20026,-73
2022-04-30 22:06:00,1999.90,999.90,10.50,99.90,1027677,28,20030,-73
2022-04-30 22:06:31,1999.90,999.90,10.40,99.90,1027599,28,20110,-73
2022-04-30 22:07:01,1999.90,999.90,10.40,99.90,1027272,28,20098,-72
2022-04-30 22:07:32,1428.57,892.95,10.40,99.90,1023508,29,20102,-72
2022-04-30 22:08:03,1999.90,999.90,10.40,99.90,1019561,29,20179,-72
2022-04-30 22:08:35,1422.07,887.70,10.40,99.90,1019860,29,20098,-72
2022-04-30 22:09:05,1134.05,830.28,10.40,99.90,1019716,29,20055,-72
2022-04-30 22:09:36,899.03,821.63,10.40,99.90,1016008,29,20103,-72
2022-04-30 22:10:08,1175.50,868.03,10.30,99.90,1019708,29,20020,-72
2022-04-30 22:10:39,1999.90,999.90,10.30,99.90,1019479,29,20015,-72
2022-04-30 22:11:10,1193.93,884.17,10.30,99.90,1020424,28,20389,-72
2022-04-30 22:11:40,928.22,848.53,10.30,99.90,1027570,28,20063,-73
2022-04-30 22:12:11,933.67,853.22,10.30,99.90,1027501,28,20051,-72
2022-04-30 22:12:42,1196.05,886.88,10.20,99.90,1027393,28,20062,-73
2022-04-30 22:13:14,916.63,838.65,10.30,99.90,1027610,28,20033,-72
2022-04-30 22:13:45,904.75,829.45,10.30,99.90,1027563,28,20390,-72
2022-04-30 22:14:16,899.08,826.10,10.30,99.90,1031475,28,20018,-73
2022-04-30 22:14:47,920.67,844.78,10.30,99.90,1031653,28,20030,-73
2022-04-30 22:15:17,918.08,841.95,10.20,99.90,1031492,28,20030,-73
2022-04-30 22:15:48,915.05,838.97,10.20,99.90,1031443,28,20030,-72
2022-04-30 22:16:19,912.45,836.38,10.20,99.90,1027606,28,20027,-72
2022-04-30 22:16:50,836.72,771.65,10.20,99.90,1028224,28,20469,-73
2022-04-30 22:17:25,1999.90,999.90,10.20,99.90,1024255,28,20424,-72
2022-04-30 22:17:56,1999.90,999.90,10.20,99.90,1024263,29,20063,-72
2022-04-30 22:18:27,1999.90,999.90,10.20,99.90,1024284,29,20019,-73
2022-04-30 22:18:57,1168.88,862.22,10.20,99.90,1024373,29,20024,-73
2022-04-30 22:19:28,1999.90,999.90,10.20,99.90,1024515,29,20516,-73
2022-04-30 22:19:59,1999.90,999.90,10.20,99.90,1024723,29,20042,-73
2022-04-30 22:20:29,1999.90,999.90,10.20,99.90,1024543,29,20019,-72
2022-04-30 22:21:00,1177.45,869.90,10.20,99.90,1024605,29,20023,-72
2022-04-30 22:21:31,1181.78,872.83,10.20,99.90,1024509,28,20475,-73
2022-04-30 22:22:01,1153.57,848.17,10.20,99.90,1024508,29,20062,-73
2022-04-30 22:22:32,1165.25,858.55,10.20,99.90,1028282,28,20022,-73
2022-04-30 22:23:03,1155.75,849.97,10.30,99.90,1028309,28,20021,-73
2022-04-30 22:23:34,927.10,847.00,10.30,99.90,1028292,28,20019,-73
2022-04-30 22:24:06,1182.65,873.75,10.30,99.90,1028072,28,20054,-72
2022-04-30 22:24:38,966.28,882.03,10.30,99.90,1028129,28,20015,-72
2022-04-30 22:25:09,933.05,854.17,10.30,99.90,1032295,28,20026,-72
2022-04-30 22:25:39,924.50,844.75,10.20,99.90,1028156,28,20054,-72
2022-04-30 22:26:10,1198.63,889.85,10.20,99.90,1028321,28,20056,-73
2022-04-30 22:26:41,923.92,845.47,10.20,99.90,1028068,28,20019,-72
2022-04-30 22:27:12,923.17,847.58,10.20,99.90,1028363,28,20077,-72
2022-04-30 22:27:43,1188.25,881.30,10.20,99.90,1032179,28,20157,-73
2022-04-30 22:28:14,908.42,834.50,10.20,99.90,1032275,28,20077,-73
2022-04-30 22:28:45,1196.95,888.13,10.20,99.90,1031920,28,20045,-73
2022-04-30 22:29:15,925.88,849.28,10.20,99.90,1032093,28,20019,-73
2022-04-30 22:29:46,933.72,855.53,10.20,99.90,1032194,28,20366,-73
2022-04-30 22:30:17,943.22,863.33,10.20,99.90,1028265,28,20027,-72
2022-04-30 22:30:49,1191.88,883.08,10.10,99.90,1028033,28,20015,-72
2022-04-30 22:31:20,1999.90,999.90,10.10,99.90,1020412,29,20653,-72
2022-04-30 22:31:50,891.63,816.33,10.10,99.90,1020539,29,20485,-73
2022-04-30 22:32:21,1186.50,879.78,10.10,99.90,1024229,29,20012,-73
2022-04-30 22:32:51,910.75,835.97,10.10,99.90,1024264,29,20402,-73
2022-04-30 22:33:24,920.33,844.20,10.10,99.90,1024289,29,20043,-72
2022-04-30 22:33:54,925.10,847.67,10.10,99.90,1028141,28,20021,-72
2022-04-30 22:34:25,902.10,825.60,10.10,99.90,1028179,28,20042,-72
2022-04-30 22:34:55,1157.95,852.80,10.10,99.90,1028446,28,20097,-72
2022-04-30 22:35:26,1139.07,835.60,10.10,99.90,1032032,28,20025,-73
2022-04-30 22:35:56,1145.82,842.17,10.10,99.90,1024048,29,20106,-72
2022-04-30 22:36:27,1180.97,873.38,10.10,99.90,1024334,29,20096,-72
2022-04-30 22:36:58,1178.18,870.83,10.10,99.90,1024222,29,20568,-73
2022-04-30 22:37:29,1999.90,999.90,10.10,99.90,1028181,28,20121,-73
2022-04-30 22:38:00,926.95,849.97,10.10,99.90,1028117,28,20058,-73
2022-04-30 22:38:32,931.53,853.92,10.10,99.90,1028218,28,20023,-73
2022-04-30 22:39:03,921.92,845.20,10.10,99.90,1027831,28,20395,-72
2022-04-30 22:39:52,1196.70,887.90,10.10,99.90,1024191,29,20391,-72
2022-04-30 22:40:41,844.35,777.35,10.10,99.90,1024573,29,20027,-72
2022-04-30 22:41:31,923.92,843.17,10.10,99.90,1024553,29,20019,-73
2022-04-30 22:42:20,909.88,828.35,10.10,99.90,1024542,29,20039,-73
2022-04-30 22:42:54,936.33,849.25,10.10,99.90,1024527,29,20019,-73
2022-04-30 22:43:28,912.42,831.10,10.10,99.90,1024500,28,20034,-72
2022-04-30 22:43:58,1152.25,843.53,10.10,99.90,1028122,28,20125,-72
2022-04-30 22:44:29,1999.90,999.90,10.20,99.90,1032183,28,20027,-72
2022-04-30 22:45:00,1999.90,999.90,10.20,99.90,1032212,28,20469,-72
2022-04-30 22:45:30,1999.90,999.90,10.10,99.90,1032247,28,20027,-72
2022-04-30 22:46:01,1999.90,999.90,10.20,99.90,1032131,28,20121,-72
2022-04-30 22:46:42,1999.90,999.90,10.10,99.90,1032118,28,20468,-72
2022-04-30 22:47:13,1999.90,999.90,10.10,99.90,1032101,28,20023,-72
2022-04-30 22:47:43,1999.90,999.90,10.10,99.90,1032163,28,20037,-72
2022-04-30 22:48:17,1999.90,999.90,10.10,99.90,1029301,28,20490,-72
2022-04-30 22:48:48,1999.90,999.90,10.10,99.90,1024582,28,20462,-72
2022-04-30 22:49:21,1999.90,999.90,10.10,99.90,1024500,29,20737,-74
2022-04-30 22:49:52,1999.90,999.90,10.10,99.90,1028040,28,20034,-73
2022-04-30 22:50:23,1999.90,999.90,10.10,99.90,1032048,28,20113,-73
2022-04-30 22:50:53,1999.90,999.90,10.10,99.90,1032219,28,20057,-73
2022-04-30 22:51:24,1999.90,999.90,10.10,99.90,1032209,28,20037,-72
2022-04-30 22:51:54,1999.90,999.90,10.10,99.90,1032166,28,20058,-72
2022-04-30 22:52:25,1999.90,999.90,10.10,99.90,1028081,28,20041,-72
2022-04-30 22:52:56,1999.90,999.90,10.00,99.90,1028085,28,20027,-73
2022-04-30 22:53:27,1999.90,999.90,10.00,99.90,1028006,28,20569,-73
2022-04-30 22:53:58,1999.90,999.90,10.10,99.90,1024074,28,20034,-72
2022-04-30 22:54:28,1999.90,999.90,10.10,99.90,1024138,29,20220,-72
2022-04-30 22:54:59,1999.90,999.90,10.00,99.90,1020225,29,20027,-73
2022-04-30 22:55:29,1999.90,999.90,10.10,99.90,1020292,29,20035,-73
2022-04-30 22:56:00,1999.90,999.90,10.10,99.90,1024143,29,20031,-72
2022-04-30 22:56:31,1999.90,999.90,10.10,99.90,1020336,29,20031,-72
2022-04-30 22:57:03,1999.90,999.90,10.10,99.90,1024138,29,20553,-73
2022-04-30 22:57:33,1999.90,999.90,10.10,99.90,1023951,28,20588,-73
2022-04-30 22:58:04,1999.90,999.90,10.10,99.90,1024194,29,20492,-72
2022-04-30 22:58:35,1999.90,999.90,10.00,99.90,1024148,29,20075,-73
2022-04-30 22:59:06,1999.90,999.90,10.00,99.90,1028107,28,20501,-73
2022-04-30 22:59:36,1999.90,999.90,10.10,99.90,1028067,28,20482,-72
2022-04-30 23:00:09,1999.90,999.90,10.00,99.90,1028259,28,20033,-72
2022-04-30 23:00:39,1999.90,999.90,10.10,99.90,1027808,28,20029,-72
2022-04-30 23:01:10,1999.90,999.90,10.10,99.90,1024096,29,20023,-73
2022-04-30 23:01:40,1999.90,999.90,10.00,99.90,1024094,29,20032,-72
2022-04-30 23:02:11,1999.90,999.90,10.00,99.90,1028159,28,20022,-72
2022-04-30 23:02:42,1999.90,999.90,10.00,99.90,1032049,28,20019,-73
2022-04-30 23:03:12,1999.90,999.90,10.00,99.90,1032071,28,20022,-72
2022-04-30 23:03:43,1999.90,999.90,10.00,99.90,1031900,28,20022,-72
2022-04-30 23:04:14,1999.90,999.90,10.00,99.90,1024344,29,20478,-73
2022-04-30 23:04:44,1999.90,999.90,10.00,99.90,1024109,29,20031,-72
2022-04-30 23:05:15,1999.90,999.90,10.00,99.90,1027967,28,20118,-73
2022-04-30 23:05:46,1999.90,999.90,10.00,99.90,1028140,28,20019,-73
2022-04-30 23:06:16,1999.90,999.90,10.00,99.90,1024102,28,20027,-73
2022-04-30 23:06:47,1999.90,999.90,10.00,99.90,1027935,28,20078,-72
2022-04-30 23:07:17,1999.90,999.90,10.00,99.90,1028031,28,20023,-72
2022-04-30 23:07:48,1999.90,999.90,10.00,99.90,1027916,28,20033,-73
2022-04-30 23:08:18,1999.90,999.90,10.00,99.90,1023988,28,20399,-73
2022-04-30 23:08:50,1999.90,999.90,10.00,99.90,1024010,29,20023,-73
2022-04-30 23:09:21,1999.90,999.90,10.10,99.90,1020325,29,20043,-73
2022-04-30 23:09:52,1999.90,999.90,10.00,99.90,1024089,29,20027,-73
2022-04-30 23:10:23,1999.90,999.90,10.00,99.90,1024397,29,20530,-72
2022-04-30 23:10:54,1999.90,999.90,10.00,99.90,1024339,28,20019,-74
2022-04-30 23:11:26,1999.90,999.90,10.00,99.90,1024338,29,20051,-73
2022-04-30 23:11:57,1999.90,999.90,10.00,99.90,1024510,28,20047,-73
2022-04-30 23:12:28,1999.90,999.90,10.00,99.90,1023936,29,20043,-73
2022-04-30 23:13:18,1999.90,999.90,10.00,99.90,1028150,28,20023,-72
2022-04-30 23:13:50,907.95,828.88,10.00,99.90,1020232,28,20067,-72
2022-04-30 23:14:20,1143.32,838.15,10.10,99.90,1027097,28,20022,-73
2022-04-30 23:14:51,1999.90,999.90,10.10,99.90,1025288,28,20051,-73
2022-04-30 23:15:21,1999.90,999.90,10.00,99.90,1024180,29,20027,-73
2022-04-30 23:15:52,1999.90,999.90,10.00,99.90,1028019,28,20627,-73
2022-04-30 23:16:23,1999.90,999.90,10.00,99.90,1027937,28,20375,-73
2022-04-30 23:16:53,1999.90,999.90,10.00,99.90,1028080,28,20029,-72
2022-04-30 23:17:24,1999.90,999.90,10.00,99.90,1027913,28,20078,-73
2022-04-30 23:17:56,1999.90,999.90,10.00,99.90,1024051,29,20028,-73
2022-04-30 23:18:28,1999.90,999.90,10.00,99.90,1020432,29,20570,-73
2022-04-30 23:18:59,1167.22,860.95,10.00,99.90,1024097,29,20023,-73
2022-04-30 23:19:30,1167.65,861.22,10.00,99.90,1024018,29,20082,-73
2022-04-30 23:20:01,1999.90,999.90,10.00,99.90,1024083,29,20023,-72
2022-04-30 23:20:31,1999.90,999.90,10.00,99.90,1024336,29,20024,-72
2022-04-30 23:21:02,1999.90,999.90,10.00,99.90,1024075,29,20102,-73
2022-04-30 23:21:33,1999.90,999.90,10.00,99.90,1023965,29,20386,-73
2022-04-30 23:22:04,1999.90,999.90,10.00,99.90,1028115,28,20144,-73
2022-04-30 23:22:36,1999.90,999.90,10.10,99.90,1024200,28,20027,-73
2022-04-30 23:23:06,1999.90,999.90,10.00,99.90,1028098,28,20015,-72
2022-04-30 23:23:37,1184.43,876.38,10.00,99.90,1027581,28,20098,-72
2022-04-30 23:24:08,1999.90,999.90,10.00,99.90,1024057,29,20016,-72
2022-04-30 23:24:38,1999.90,999.90,10.00,99.90,1024392,29,20131,-72
2022-04-30 23:25:10,1182.60,875.13,10.00,99.90,1024427,29,20015,-73
2022-04-30 23:25:40,1186.15,877.88,10.00,99.90,1024281,28,20008,-72
2022-04-30 23:26:11,1999.90,999.90,10.00,99.90,1024345,29,20011,-72
2022-04-30 23:26:42,908.63,833.72,10.00,99.90,1028003,28,20045,-72
2022-04-30 23:27:13,908.00,832.92,10.00,99.90,1027855,28,20544,-72
2022-04-30 23:27:45,1178.18,871.55,9.90,99.90,1027690,28,20482,-72
2022-04-30 23:28:16,1170.75,865.38,10.00,99.90,1027715,28,20014,-72
2022-04-30 23:28:46,858.63,791.17,10.00,99.90,1028002,28,20131,-73
2022-04-30 23:29:17,851.65,785.17,10.00,99.90,1028057,28,20077,-73
2022-04-30 23:29:48,876.30,806.67,10.00,99.90,1027945,28,20085,-73
2022-04-30 23:30:20,870.15,801.08,10.00,99.90,1031948,28,20061,-73
2022-04-30 23:30:54,1999.90,999.90,10.00,99.90,1031997,28,20011,-72
2022-04-30 23:31:28,1999.90,999.90,10.00,99.90,1032076,28,20474,-72
2022-04-30 23:31:59,1999.90,999.90,10.00,99.90,1030789,28,20061,-72
2022-04-30 23:32:30,1999.90,999.90,10.00,99.90,1031955,28,20023,-72
2022-04-30 23:33:01,1999.90,999.90,10.00,99.90,1027859,28,20018,-73
2022-04-30 23:33:31,1999.90,999.90,10.00,99.90,1028081,28,20026,-73
2022-04-30 23:34:02,1999.90,999.90,10.00,99.90,1027796,28,20018,-73
2022-04-30 23:34:34,1999.90,999.90,10.00,99.90,1024003,29,20004,-72
2022-04-30 23:35:05,1999.90,999.90,10.00,99.90,1024263,28,20028,-72
2022-04-30 23:35:36,1999.90,999.90,10.00,99.90,1024294,28,20094,-72
2022-04-30 23:36:06,1999.90,999.90,10.00,99.90,1024308,29,20019,-72
2022-04-30 23:36:37,1999.90,999.90,9.90,99.90,1024310,29,20106,-73
2022-04-30 23:37:08,1999.90,999.90,10.00,99.90,1027996,28,20019,-73
2022-04-30 23:37:38,1999.90,999.90,9.90,99.90,1027865,28,20082,-73
2022-04-30 23:38:09,1999.90,999.90,9.90,99.90,1031875,28,20378,-73
2022-04-30 23:38:39,1999.90,999.90,9.90,99.90,1032015,28,20014,-72
2022-04-30 23:39:11,1999.90,999.90,9.90,99.90,1031993,28,20405,-72
2022-04-30 23:39:41,1999.90,999.90,10.00,99.90,1027642,28,20061,-73
2022-04-30 23:40:12,1999.90,999.90,10.00,99.90,1023992,29,20063,-73
2022-04-30 23:40:44,1999.90,999.90,10.00,99.90,1023991,29,20478,-73
2022-04-30 23:41:15,1999.90,999.90,10.00,99.90,1024083,29,20423,-73
2022-04-30 23:41:46,1999.90,999.90,10.00,99.90,1024241,29,20667,-73
2022-04-30 23:42:16,1999.90,999.90,10.00,99.90,1027882,28,20023,-74
2022-04-30 23:42:47,1999.90,999.90,10.00,99.90,1027820,28,20058,-73
2022-04-30 23:43:17,1999.90,999.90,10.00,99.90,1027902,28,20045,-73
2022-04-30 23:43:48,1999.90,999.90,9.90,99.90,1023957,29,20030,-73
2022-04-30 23:44:20,1999.90,999.90,9.90,99.90,1023944,29,20054,-73
2022-04-30 23:44:52,1999.90,999.90,9.90,99.90,1027930,28,20030,-73
2022-04-30 23:45:23,1999.90,999.90,9.90,99.90,1028398,28,20140,-72
2022-04-30 23:45:54,1999.90,999.90,9.90,99.90,1031962,28,20027,-72
2022-04-30 23:46:26,1999.90,999.90,9.90,99.90,1031480,28,20142,-73
2022-04-30 23:46:57,1999.90,999.90,9.90,99.90,1027960,28,20029,-73
2022-04-30 23:47:28,1999.90,999.90,9.90,99.90,1031874,28,20022,-72
2022-04-30 23:47:58,1999.90,999.90,9.90,99.90,1031919,28,20022,-72
2022-04-30 23:48:29,1999.90,999.90,9.80,99.90,1031885,28,20023,-72
2022-04-30 23:49:00,1999.90,999.90,9.80,99.90,1027787,28,20026,-72
2022-04-30 23:49:30,1999.90,999.90,9.80,99.90,1023882,29,20023,-72
2022-04-30 23:50:03,1999.90,999.90,9.80,99.90,1027988,28,20098,-72
2022-04-30 23:50:36,1999.90,999.90,9.80,99.90,1028168,28,20030,-72
2022-04-30 23:51:07,1999.90,999.90,9.70,99.90,1027876,28,20486,-72
2022-04-30 23:51:37,1999.90,999.90,9.70,99.90,1027202,28,20510,-72
2022-04-30 23:52:09,1999.90,999.90,9.70,99.90,1024032,29,20070,-72
2022-04-30 23:52:39,1999.90,999.90,9.70,99.90,1023941,29,20103,-72
2022-04-30 23:53:10,1999.90,999.90,9.70,99.90,1031835,28,20057,-73
2022-04-30 23:53:40,1999.90,999.90,9.70,99.90,1031912,28,20097,-73
2022-04-30 23:54:11,1999.90,999.90,9.60,99.90,1032023,28,20019,-73
2022-04-30 23:54:42,1999.90,999.90,9.60,99.90,1031655,28,20030,-72
2022-04-30 23:55:13,1999.90,999.90,9.50,99.90,1031965,28,20537,-72
2022-04-30 23:55:44,1999.90,999.90,9.60,99.90,1023838,29,20447,-72
2022-04-30 23:56:14,1999.90,999.90,9.60,99.90,1023896,29,20538,-72
2022-04-30 23:56:45,1999.90,999.90,9.60,99.90,1023673,29,20023,-72
2022-04-30 23:57:16,1999.90,999.90,9.60,99.90,1020202,28,20492,-72
2022-04-30 23:57:46,1999.90,999.90,9.60,99.90,1023713,28,20034,-72
2022-04-30 23:58:19,1999.90,999.90,9.60,99.90,1023910,29,20031,-72
2022-04-30 23:58:51,1999.90,999.90,9.60,99.90,1023910,29,20023,-72
2022-04-30 23:59:22,1999.90,999.90,9.60,99.90,1023909,29,20046,-72
2022-04-30 23:59:53,1999.90,999.90,9.60,99.90,1024134,29,20023,-73