2022-04-30 00:00:29,10.10,10.10,10.10,99.90,1009464,29,19925,-81
2022-04-30 00:01:01,10.10,10.10,10.10,99.90,1013349,29,20009,-81
2022-04-30 00:01:34,10.10,10.10,10.10,99.90,1011572,29,19907,-81
2022-04-30 00:02:08,10.00,10.00,10.00,99.90,1009786,29,19907,-81
2022-04-30 00:02:42,10.00,10.00,10.00,99.90,1007076,29,20022,-81
2022-04-30 00:03:13,10.00,10.00,10.00,99.90,1007822,29,20415,-81
2022-04-30 00:03:43,10.00,10.00,10.00,99.90,1015708,29,19907,-81
2022-04-30 00:04:14,10.00,10.00,10.00,99.90,1017394,29,20351,-81
2022-04-30 00:04:45,10.00,10.00,10.00,99.90,1018935,29,19907,-81
2022-04-30 00:05:18,10.00,10.00,10.00,99.90,1012710,29,19960,-80
2022-04-30 00:05:48,10.00,10.00,10.00,99.90,1013419,29,20697,-81
2022-04-30 00:06:19,10.00,10.00,10.00,99.90,1009055,29,19957,-81
2022-04-30 00:06:49,10.00,10.00,10.00,99.90,1009728,29,20464,-80
2022-04-30 00:07:20,9.90,9.90,9.90,99.90,1013018,29,19911,-82
2022-04-30 00:07:51,10.00,10.00,10.00,99.90,1013030,29,19907,-82
2022-04-30 00:08:22,9.90,9.90,9.90,99.90,1017194,29,20350,-81
2022-04-30 00:08:52,9.90,9.90,9.90,99.90,1017401,29,19997,-81
2022-04-30 00:09:23,9.90,9.90,9.90,99.90,1014711,29,20289,-80
2022-04-30 00:09:53,9.90,9.90,9.90,99.90,1013219,29,20533,-81
2022-04-30 00:10:24,9.90,9.90,9.90,99.90,1010910,29,20310,-82
2022-04-30 00:10:54,9.80,9.80,9.80,99.90,1006619,29,19950,-81
2022-04-30 00:11:25,9.80,9.80,9.80,99.90,1010775,29,19912,-81
2022-04-30 00:11:56,9.80,9.80,9.80,99.90,1011125,29,19911,-81
2022-04-30 00:12:26,9.80,9.80,9.80,99.90,1009149,29,20006,-82
2022-04-30 00:12:57,9.80,9.80,9.80,99.90,1010885,29,20406,-82
2022-04-30 00:13:28,9.70,9.70,9.70,99.90,1007055,29,20408,-81
2022-04-30 00:13:58,9.70,9.70,9.70,99.90,1005711,29,20432,-81
2022-04-30 00:14:29,9.70,9.70,9.70,99.90,1003284,29,20627,-81
2022-04-30 00:15:00,9.70,9.70,9.70,99.90,1005656,29,20007,-82
2022-04-30 00:15:31,9.70,9.70,9.70,99.90,1009499,29,20384,-81
2022-04-30 00:16:02,9.70,9.70,9.70,99.90,1013667,29,19935,-81
2022-04-30 00:16:32,9.70,9.70,9.70,99.90,1013239,29,19911,-81
2022-04-30 00:17:03,9.70,9.70,9.70,99.90,1013199,29,19981,-81
2022-04-30 00:17:34,9.70,9.70,9.70,99.90,1013174,29,20279,-81
2022-04-30 00:18:05,9.70,9.70,9.70,99.90,1013051,29,19917,-81
2022-04-30 00:18:36,9.70,9.70,9.70,99.90,1017316,29,20439,-81
2022-04-30 00:19:06,9.70,9.70,9.70,99.90,1017102,29,19907,-81
2022-04-30 00:19:37,9.60,9.60,9.60,99.90,1013192,29,19918,-82
2022-04-30 00:20:08,9.60,9.60,9.60,99.90,1009157,29,19907,-82
2022-04-30 00:20:39,9.60,9.60,9.60,99.90,1007120,29,19914,-82
2022-04-30 00:21:09,9.70,9.70,9.70,99.90,1001676,29,19997,-82
2022-04-30 00:21:40,9.60,9.60,9.60,99.90,1005838,29,20273,-82
2022-04-30 00:22:10,9.60,9.60,9.60,99.90,1009285,29,20363,-82
2022-04-30 00:22:41,9.60,9.60,9.60,99.90,1013297,29,19907,-82
2022-04-30 00:23:19,9.50,9.50,9.50,99.90,1015061,29,19907,-82
2022-04-30 00:23:49,9.60,9.60,9.60,99.90,1010687,29,20315,-83
2022-04-30 00:24:20,9.60,9.60,9.60,99.90,1014652,29,19907,-82
2022-04-30 00:24:51,9.60,9.60,9.60,99.90,1009470,29,19907,-82
2022-04-30 00:25:21,9.50,9.50,9.50,99.90,1006935,29,19914,-82
2022-04-30 00:25:53,9.60,9.60,9.60,99.90,1007324,29,19908,-82
2022-04-30 00:26:23,9.50,9.50,9.50,99.90,1001317,29,20019,-82
2022-04-30 00:26:56,9.50,9.50,9.50,99.90,1003608,29,19912,-82
2022-04-30 00:27:26,9.50,9.50,9.50,99.90,1005805,29,19912,-82
2022-04-30 00:27:57,9.50,9.50,9.50,99.90,1011299,29,19912,-82
2022-04-30 00:28:27,9.50,9.50,9.50,99.90,1009609,29,19907,-82
2022-04-30 00:28:58,9.50,9.50,9.50,99.90,1013097,29,19910,-82
2022-04-30 00:29:29,9.50,9.50,9.50,99.90,1013241,29,19907,-82
2022-04-30 00:30:00,9.50,9.50,9.50,99.90,1013161,29,20384,-82
2022-04-30 00:30:30,9.50,9.50,9.50,99.90,1014807,29,20122,-82
2022-04-30 00:31:02,9.50,9.50,9.50,99.90,1011162,29,19914,-82
2022-04-30 00:31:32,9.50,9.50,9.50,99.90,1014959,29,20567,-82
2022-04-30 00:32:03,9.40,9.40,9.40,99.90,1009014,29,19907,-82
2022-04-30 00:32:34,9.50,9.50,9.50,99.90,1010947,29,19947,-82
2022-04-30 00:33:09,9.40,9.40,9.40,99.90,1005200,29,19908,-82
2022-04-30 00:33:39,9.40,9.40,9.40,99.90,1007817,29,19918,-82
2022-04-30 00:34:10,9.40,9.40,9.40,99.90,1009695,29,19929,-82
2022-04-30 00:34:41,9.40,9.40,9.40,99.90,1015660,29,19907,-82
2022-04-30 00:35:11,9.40,9.40,9.40,99.90,1016740,29,19906,-82
2022-04-30 00:35:43,9.30,9.30,9.30,99.90,1011207,29,19907,-82
2022-04-30 00:36:14,9.30,9.30,9.30,99.90,1008949,29,19908,-82
2022-04-30 00:36:45,9.30,9.30,9.30,99.90,1007026,29,19907,-82
2022-04-30 00:37:15,9.20,9.20,9.20,99.90,1009302,29,20002,-81
2022-04-30 00:37:46,9.20,9.20,9.20,99.90,1013184,29,19930,-81
2022-04-30 00:38:16,9.20,9.20,9.20,99.90,1016866,29,19910,-82
2022-04-30 00:38:47,9.20,9.20,9.20,99.90,1013004,29,19907,-80
2022-04-30 00:39:18,9.20,9.20,9.20,99.90,1014672,29,19985,-83
2022-04-30 00:39:48,9.20,9.20,9.20,99.90,1013196,29,19907,-80
2022-04-30 00:40:19,9.20,9.20,9.20,99.90,1010818,29,20002,-82
2022-04-30 00:40:50,9.10,9.10,9.10,99.90,1009301,29,19962,-80
2022-04-30 00:41:21,9.10,9.10,9.10,99.90,1007131,29,19912,-80
2022-04-30 00:41:51,9.10,9.10,9.10,99.90,1007234,29,19908,-82
2022-04-30 00:42:22,9.10,9.10,9.10,99.90,1005150,29,19919,-80
2022-04-30 00:42:53,9.10,9.10,9.10,99.90,1007221,29,19912,-82
2022-04-30 00:43:24,9.10,9.10,9.10,99.90,1005320,29,19911,-82
2022-04-30 00:43:54,9.10,9.10,9.10,99.90,1003297,29,19912,-81
2022-04-30 00:44:25,9.10,9.10,9.10,99.90,1005243,29,19963,-81
2022-04-30 00:44:56,9.10,9.10,9.10,99.90,1011221,29,19911,-82
2022-04-30 00:45:26,9.10,9.10,9.10,99.90,1013193,29,20370,-81
2022-04-30 00:45:57,9.10,9.10,9.10,99.90,1018748,29,20001,-82
2022-04-30 00:46:27,9.20,9.20,9.20,99.90,1011558,29,19914,-82
2022-04-30 00:46:58,9.10,9.10,9.10,99.90,1009061,29,19907,-81
2022-04-30 00:47:29,9.10,9.10,9.10,99.90,1009250,29,20335,-81
2022-04-30 00:48:00,9.20,9.20,9.20,99.90,1009650,29,19911,-82
2022-04-30 00:48:31,9.20,9.20,9.20,99.90,1009205,29,19911,-81
2022-04-30 00:49:02,9.10,9.10,9.10,99.90,1014732,29,19907,-82
2022-04-30 00:49:33,9.10,9.10,9.10,99.90,1010527,29,19912,-82
2022-04-30 00:50:04,9.10,9.10,9.10,99.90,1003686,29,20282,-82
2022-04-30 00:50:36,9.10,9.10,9.10,99.90,1010691,29,19908,-82
2022-04-30 00:51:14,9.10,9.10,9.10,99.90,1009416,29,19935,-82
2022-04-30 00:51:44,9.10,9.10,9.10,99.90,1016296,29,19903,-82
2022-04-30 00:52:16,9.00,9.00,9.00,99.90,1012688,29,20425,-82
2022-04-30 00:52:47,9.00,9.00,9.00,99.90,1010973,29,20446,-82
2022-04-30 00:53:19,9.00,9.00,9.00,99.90,1008927,29,20368,-83
2022-04-30 00:53:53,9.00,9.00,9.00,99.90,1007766,29,20286,-81
2022-04-30 00:54:23,9.00,9.00,9.00,99.90,1009521,29,19908,-81
2022-04-30 00:54:59,9.00,9.00,9.00,99.90,1014929,29,19907,-81
2022-04-30 00:55:31,9.00,9.00,9.00,99.90,1015858,29,19907,-82
2022-04-30 00:56:02,9.00,9.00,9.00,99.90,1013001,29,19914,-82
2022-04-30 00:56:34,9.00,9.00,9.00,99.90,1009128,29,19964,-81
2022-04-30 00:57:05,9.00,9.00,9.00,99.90,1009036,29,19932,-81
2022-04-30 00:57:37,9.00,9.00,9.00,99.90,1009641,29,19971,-80
2022-04-30 00:58:08,9.00,9.00,9.00,99.90,1012885,29,19954,-80
2022-04-30 00:58:40,9.00,9.00,9.00,99.90,1009336,29,19910,-80
2022-04-30 00:59:16,9.00,9.00,9.00,99.90,1012839,29,19942,-81
2022-04-30 00:59:49,9.00,9.00,9.00,99.90,1013261,29,20374,-81
2022-04-30 01:00:20,9.00,9.00,9.00,99.90,1010132,29,19908,-81
2022-04-30 01:00:51,8.90,8.90,8.90,99.90,1013355,29,19994,-81
2022-04-30 01:01:22,8.90,8.90,8.90,99.90,1012873,29,19923,-80
2022-04-30 01:01:53,8.90,8.90,8.90,99.90,1013358,29,20276,-81
2022-04-30 01:02:23,8.90,8.90,8.90,99.90,1018344,29,19906,-80
2022-04-30 01:02:54,9.00,9.00,9.00,99.90,1014719,29,19906,-80
2022-04-30 01:03:24,9.00,9.00,9.00,99.90,1012576,29,19990,-80
2022-04-30 01:03:55,9.00,9.00,9.00,99.90,1014989,29,20002,-81
2022-04-30 01:04:26,9.00,9.00,9.00,99.90,1008890,29,19975,-82
2022-04-30 01:04:57,9.00,9.00,9.00,99.90,1007209,29,19959,-81
2022-04-30 01:05:28,9.00,9.00,9.00,99.90,1010733,29,19923,-81
2022-04-30 01:05:59,9.00,9.00,9.00,99.90,1009663,29,19907,-81
2022-04-30 01:06:49,8.90,8.90,8.90,99.90,1011294,29,20604,-81
2022-04-30 01:07:20,8.90,8.90,8.90,99.90,1008815,29,20490,-81
2022-04-30 01:07:51,8.90,8.90,8.90,99.90,1011082,29,19951,-80
2022-04-30 01:08:22,8.90,8.90,8.90,99.90,1009826,29,19942,-81
2022-04-30 01:08:52,8.90,8.90,8.90,99.90,1010947,29,20637,-81
2022-04-30 01:09:28,8.90,8.90,8.90,99.90,1012259,29,19989,-81
2022-04-30 01:09:59,8.90,8.90,8.90,99.90,1014463,29,19922,-81
2022-04-30 01:10:29,8.90,8.90,8.90,99.90,1009008,29,20002,-82
2022-04-30 01:11:01,8.90,8.90,8.90,99.90,1014646,29,19914,-81
2022-04-30 01:11:31,8.90,8.90,8.90,99.90,1012863,29,19914,-82
2022-04-30 01:12:03,8.90,8.90,8.90,99.90,1013084,29,20182,-83
2022-04-30 01:12:34,8.90,8.90,8.90,99.90,1017409,29,20354,-83
2022-04-30 01:13:05,8.90,8.90,8.90,99.90,1013134,29,20469,-80
2022-04-30 01:13:36,8.90,8.90,8.90,99.90,1013017,29,19911,-80
2022-04-30 01:14:07,8.90,8.90,8.90,99.90,1013044,29,20067,-83
2022-04-30 01:14:38,8.90,8.90,8.90,99.90,1009049,29,20431,-83
2022-04-30 01:15:11,9.00,9.00,9.00,99.90,1009144,29,19911,-80
2022-04-30 01:15:43,8.90,8.90,8.90,99.90,1010865,29,19952,-82
2022-04-30 01:16:14,8.90,8.90,8.90,99.90,1009411,29,19908,-83
2022-04-30 01:16:45,8.90,8.90,8.90,99.90,1015296,29,20363,-81
2022-04-30 01:17:16,9.00,9.00,9.00,99.90,1012721,29,19915,-81
2022-04-30 01:17:46,8.90,8.90,8.90,99.90,1014776,29,19910,-81
2022-04-30 01:18:17,8.90,8.90,8.90,99.90,1012826,29,20535,-81
2022-04-30 01:18:47,8.90,8.90,8.90,99.90,1014733,29,20398,-81
2022-04-30 01:19:20,8.90,8.90,8.90,99.90,1017063,29,20536,-81
2022-04-30 01:19:51,8.90,8.90,8.90,99.90,1019006,29,19934,-81
2022-04-30 01:20:22,8.90,8.90,8.90,99.90,1015452,29,20339,-81
2022-04-30 01:20:54,8.80,8.80,8.80,99.90,1018791,29,19911,-81
2022-04-30 01:21:26,8.80,8.80,8.80,99.90,1016295,29,19916,-81
2022-04-30 01:21:58,8.80,8.80,8.80,99.90,1018987,29,19907,-81
2022-04-30 01:22:47,8.80,8.80,8.80,99.90,1015699,29,20073,-81
2022-04-30 01:23:18,8.80,8.80,8.80,99.90,1012537,29,19911,-82
2022-04-30 01:23:49,8.80,8.80,8.80,99.90,1013058,29,19903,-81
2022-04-30 01:24:23,8.80,8.80,8.80,99.90,1012535,29,19907,-80
2022-04-30 01:24:57,8.80,8.80,8.80,99.90,1013766,29,19959,-81
2022-04-30 01:25:30,8.80,8.80,8.80,99.90,1018906,29,19913,-80
2022-04-30 01:26:01,8.80,8.80,8.80,99.90,1015385,29,19907,-81
2022-04-30 01:26:32,8.80,8.80,8.80,99.90,1018843,29,19907,-80
2022-04-30 01:27:04,8.80,8.80,8.80,99.90,1017187,29,20467,-80
2022-04-30 01:27:36,8.80,8.80,8.80,99.90,1018931,29,19911,-80
2022-04-30 01:28:07,8.80,8.80,8.80,99.90,1012694,29,19907,-80
2022-04-30 01:28:38,8.80,8.80,8.80,99.90,1014484,29,19914,-80
2022-04-30 01:29:08,8.80,8.80,8.80,99.90,1008712,29,19950,-80
2022-04-30 01:29:39,8.80,8.80,8.80,99.90,1006931,29,19939,-80
2022-04-30 01:30:11,8.80,8.80,8.80,99.90,1008910,29,19998,-80
2022-04-30 01:30:41,8.80,8.80,8.80,99.90,1010706,29,19907,-81
2022-04-30 01:31:30,8.80,8.80,8.80,99.90,1009429,29,20318,-81
2022-04-30 01:32:19,8.80,8.80,8.80,99.90,1011335,29,19907,-81
2022-04-30 01:33:09,8.70,8.70,8.70,99.90,1009065,29,20299,-81
2022-04-30 01:34:01,8.80,8.80,8.80,99.90,1006041,29,19911,-81
2022-04-30 01:34:50,8.70,8.70,8.70,99.90,1011818,29,20426,-81
2022-04-30 01:35:40,8.70,8.70,8.70,99.90,1015756,29,20540,-80
2022-04-30 01:36:29,8.70,8.70,8.70,99.90,1016792,29,20366,-81
2022-04-30 01:37:18,8.70,8.70,8.70,99.90,1016994,29,19907,-80
2022-04-30 01:37:50,8.70,8.70,8.70,99.90,1014610,29,19931,-80
2022-04-30 01:38:21,8.70,8.70,8.70,99.90,1012633,29,19907,-80
2022-04-30 01:38:57,8.70,8.70,8.70,99.90,1014692,29,19914,-80
2022-04-30 01:39:27,8.60,8.60,8.60,99.90,1009716,29,19912,-81
2022-04-30 01:39:59,8.60,8.60,8.60,99.90,1012874,29,19907,-81
2022-04-30 01:40:30,8.70,8.70,8.70,99.90,1014787,29,19939,-80
2022-04-30 01:41:00,8.60,8.60,8.60,99.90,1012997,29,20402,-80
2022-04-30 01:41:31,8.60,8.60,8.60,99.90,1018862,29,19914,-81
2022-04-30 01:42:11,8.60,8.60,8.60,99.90,1012704,29,19914,-82
2022-04-30 01:42:47,8.70,8.70,8.70,99.90,1014760,29,20271,-81
2022-04-30 01:43:17,8.60,8.60,8.60,99.90,1008915,29,20275,-81
2022-04-30 01:43:49,8.60,8.60,8.60,99.90,1010673,29,19906,-81
2022-04-30 01:44:19,8.60,8.60,8.60,99.90,1001227,29,19955,-80
2022-04-30 01:44:50,8.60,8.60,8.60,99.90,1003253,29,19960,-80
2022-04-30 01:45:21,8.60,8.60,8.60,99.90,1001044,29,19904,-80
2022-04-30 01:45:53,8.60,8.60,8.60,99.90,1003566,29,20040,-81
2022-04-30 01:46:23,8.60,8.60,8.60,99.90,1003328,29,19943,-81
2022-04-30 01:46:58,8.60,8.60,8.60,99.90,1007265,29,20427,-80
2022-04-30 01:47:29,8.60,8.60,8.60,99.90,1009159,29,20363,-81
2022-04-30 01:48:02,8.60,8.60,8.60,99.90,1009514,29,19911,-81
2022-04-30 01:48:33,8.50,8.50,8.50,99.90,1009015,29,19959,-81
2022-04-30 01:49:04,8.60,8.60,8.60,99.90,1004792,29,20001,-81
2022-04-30 01:49:35,8.50,8.50,8.50,99.90,1003074,29,19912,-81
2022-04-30 01:50:06,8.60,8.60,8.60,99.90,999644,29,19931,-81
2022-04-30 01:50:37,8.50,8.50,8.50,99.90,1001819,29,20099,-81
2022-04-30 01:51:07,8.50,8.50,8.50,99.90,1005115,29,19907,-81
2022-04-30 01:51:39,8.50,8.50,8.50,99.90,1006868,29,19921,-81
2022-04-30 01:52:09,8.50,8.50,8.50,99.90,1001306,29,19916,-81
2022-04-30 01:52:40,8.50,8.50,8.50,99.90,1002997,29,19908,-81
2022-04-30 01:53:10,8.50,8.50,8.50,99.90,1001596,29,19915,-81
2022-04-30 01:53:42,8.50,8.50,8.50,99.90,1006951,29,20003,-81
2022-04-30 01:54:13,8.50,8.50,8.50,99.90,1009255,29,20332,-81
2022-04-30 01:54:44,8.60,8.60,8.60,99.90,1012987,29,20386,-81
2022-04-30 01:55:15,8.60,8.60,8.60,99.90,1013237,29,20029,-81
2022-04-30 01:55:46,8.50,8.50,8.50,99.90,1008623,29,19916,-81
2022-04-30 01:56:16,8.50,8.50,8.50,99.90,1005231,29,20534,-81
2022-04-30 01:56:47,8.50,8.50,8.50,99.90,1002738,29,19953,-81
2022-04-30 01:57:23,8.50,8.50,8.50,99.90,1001312,29,20845,-80
2022-04-30 01:57:53,8.50,8.50,8.50,99.90,1002027,29,20349,-81
2022-04-30 01:58:24,8.50,8.50,8.50,99.90,1007778,29,19947,-81
2022-04-30 01:58:55,8.50,8.50,8.50,99.90,1010605,29,20379,-81
2022-04-30 01:59:25,8.50,8.50,8.50,99.90,1008944,29,20387,-81
2022-04-30 01:59:57,8.50,8.50,8.50,99.90,1014993,29,19974,-81
2022-04-30 02:00:27,8.50,8.50,8.50,99.90,1009441,29,20399,-81
2022-04-30 02:00:59,8.50,8.50,8.50,99.90,1004867,29,19951,-81
2022-04-30 02:01:29,8.50,8.50,8.50,99.90,1006931,29,19962,-81
2022-04-30 02:02:01,8.50,8.50,8.50,99.90,1005561,29,19914,-81
2022-04-30 02:02:35,8.50,8.50,8.50,99.90,1006807,29,20002,-80
2022-04-30 02:03:07,8.50,8.50,8.50,99.90,1009591,29,19907,-80
2022-04-30 02:03:38,8.50,8.50,8.50,99.90,1009544,29,19993,-80
2022-04-30 02:04:09,8.50,8.50,8.50,99.90,1005651,29,19914,-80
2022-04-30 02:04:40,8.50,8.50,8.50,99.90,1004028,29,20559,-80
2022-04-30 02:05:13,8.50,8.50,8.50,99.90,1001918,29,20368,-80
2022-04-30 02:05:44,8.50,8.50,8.50,99.90,1004114,29,19999,-80
2022-04-30 02:06:15,8.50,8.50,8.50,99.90,1006235,29,20518,-80
2022-04-30 02:06:46,8.50,8.50,8.50,99.90,1011932,29,20387,-80
2022-04-30 02:07:17,8.50,8.50,8.50,99.90,1013884,29,19958,-80
2022-04-30 02:07:55,8.40,8.40,8.40,99.90,1015711,29,20413,-80
2022-04-30 02:08:27,8.50,8.50,8.50,99.90,1013893,29,19907,-80
2022-04-30 02:08:59,8.50,8.50,8.50,99.90,1015363,29,19911,-80
2022-04-30 02:09:30,8.50,8.50,8.50,99.90,1009769,29,19922,-80
2022-04-30 02:10:01,8.50,8.50,8.50,99.90,1009505,29,19911,-80
2022-04-30 02:10:34,8.50,8.50,8.50,99.90,1009944,29,19931,-80
2022-04-30 02:11:05,8.50,8.50,8.50,99.90,1010100,29,20434,-80
2022-04-30 02:11:35,8.50,8.50,8.50,99.90,1014063,29,19918,-80
2022-04-30 02:12:06,8.50,8.50,8.50,99.90,1009337,29,19915,-80
2022-04-30 02:12:37,8.50,8.50,8.50,99.90,1009868,29,19908,-81
2022-04-30 02:13:09,8.50,8.50,8.50,99.90,1009451,29,19907,-80
2022-04-30 02:13:40,8.50,8.50,8.50,99.90,1009851,29,20469,-81
2022-04-30 02:14:12,8.60,8.60,8.60,99.90,1005557,29,20494,-80
2022-04-30 02:14:46,8.60,8.60,8.60,99.90,1004162,29,19915,-80
2022-04-30 02:15:17,8.60,8.60,8.60,99.90,1001703,29,19908,-80
2022-04-30 02:15:49,8.60,8.60,8.60,99.90,1004762,29,19995,-80
2022-04-30 02:16:21,8.50,8.50,8.50,99.90,1006225,29,19908,-80
2022-04-30 02:16:51,8.60,8.60,8.60,99.90,1012195,29,19907,-80
2022-04-30 02:17:22,8.60,8.60,8.60,99.90,1013034,29,19947,-80
2022-04-30 02:17:53,8.60,8.60,8.60,99.90,1011489,29,19997,-80
2022-04-30 02:18:24,8.60,8.60,8.60,99.90,1007561,29,19979,-80
2022-04-30 02:18:56,8.60,8.60,8.60,99.90,1007553,29,20006,-80
2022-04-30 02:19:48,8.70,8.70,8.70,99.90,1004161,29,20371,-80
2022-04-30 02:20:22,8.70,8.70,8.70,99.90,1005177,29,19908,-80
2022-04-30 02:20:53,8.70,8.70,8.70,99.90,1005471,29,19903,-80
2022-04-30 02:21:30,8.70,8.70,8.70,99.90,1008279,29,19911,-80
2022-04-30 02:22:00,8.70,8.70,8.70,99.90,1005413,29,20323,-80
2022-04-30 02:22:31,8.80,8.80,8.80,99.90,1011448,29,19962,-80
2022-04-30 02:23:04,8.80,8.80,8.80,99.90,1009683,29,20285,-80
2022-04-30 02:23:36,8.80,8.80,8.80,99.90,1011705,29,19915,-80
2022-04-30 02:24:07,8.80,8.80,8.80,99.90,1013765,29,19913,-80
2022-04-30 02:24:38,8.80,8.80,8.80,99.90,1015520,29,19914,-80
2022-04-30 02:25:09,8.70,8.70,8.70,99.90,1013898,29,19957,-80
2022-04-30 02:25:41,8.70,8.70,8.70,99.90,1015403,29,19921,-80
2022-04-30 02:26:12,8.70,8.70,8.70,99.90,1009517,29,19907,-80
2022-04-30 02:26:43,8.70,8.70,8.70,99.90,1011276,29,19927,-80
2022-04-30 02:27:15,8.70,8.70,8.70,99.90,1011263,29,19908,-80
2022-04-30 02:27:46,8.70,8.70,8.70,99.90,1011508,29,19915,-80
2022-04-30 02:28:17,8.70,8.70,8.70,99.90,1013984,29,19914,-80
2022-04-30 02:28:47,8.70,8.70,8.70,99.90,1015404,29,20476,-80
2022-04-30 02:29:18,8.70,8.70,8.70,99.90,1013602,29,20612,-80
2022-04-30 02:29:48,8.70,8.70,8.70,99.90,1011261,29,19986,-80
2022-04-30 02:30:20,8.70,8.70,8.70,99.90,1005617,29,19910,-79
2022-04-30 02:30:52,8.70,8.70,8.70,99.90,1007764,29,19998,-80
2022-04-30 02:31:23,8.70,8.70,8.70,99.90,1007515,29,19951,-80
2022-04-30 02:31:54,8.70,8.70,8.70,99.90,1010191,29,19903,-80
2022-04-30 02:32:24,8.70,8.70,8.70,99.90,1013631,29,20397,-80
2022-04-30 02:32:56,8.70,8.70,8.70,99.90,1009525,29,20445,-80
2022-04-30 02:33:27,8.70,8.70,8.70,99.90,1009440,29,19987,-80
2022-04-30 02:33:57,8.70,8.70,8.70,99.90,1009181,29,19904,-80
2022-04-30 02:34:28,8.70,8.70,8.70,99.90,1007179,29,19958,-79
2022-04-30 02:34:58,8.70,8.70,8.70,99.90,1009740,29,19903,-80
2022-04-30 02:35:30,8.70,8.70,8.70,99.90,1011160,29,19912,-80
2022-04-30 02:36:01,8.70,8.70,8.70,99.90,1009824,29,20366,-80
2022-04-30 02:36:32,8.70,8.70,8.70,99.90,1015415,29,19911,-80
2022-04-30 02:37:03,8.70,8.70,8.70,99.90,1013867,29,19998,-81
2022-04-30 02:37:35,8.70,8.70,8.70,99.90,1015168,29,19934,-80
2022-04-30 02:38:08,8.70,8.70,8.70,99.90,1009683,29,19903,-80
2022-04-30 02:38:39,8.70,8.70,8.70,99.90,1011065,29,19957,-81
2022-04-30 02:39:09,8.70,8.70,8.70,99.90,1009553,29,19908,-79
2022-04-30 02:39:43,8.80,8.80,8.80,99.90,1011609,29,19904,-79
2022-04-30 02:40:14,8.80,8.80,8.80,99.90,1009528,29,20463,-82
2022-04-30 02:40:44,8.80,8.80,8.80,99.90,1011097,29,19904,-79
2022-04-30 02:41:15,8.80,8.80,8.80,99.90,1005745,29,19959,-81
2022-04-30 02:41:46,8.80,8.80,8.80,99.90,1005743,29,20350,-79
2022-04-30 02:42:16,8.80,8.80,8.80,99.90,1008222,29,19926,-79
2022-04-30 02:42:48,8.80,8.80,8.80,99.90,1009592,29,19942,-80
2022-04-30 02:43:26,8.90,8.90,8.90,99.90,1009352,29,19911,-80
2022-04-30 02:43:58,8.90,8.90,8.90,99.90,1010742,29,19907,-80
2022-04-30 02:44:28,8.80,8.80,8.80,99.90,1014769,29,20458,-80
2022-04-30 02:45:00,8.90,8.90,8.90,99.90,1013080,29,19907,-80
2022-04-30 02:45:30,8.80,8.80,8.80,99.90,1015217,29,19996,-80
2022-04-30 02:46:01,8.90,8.90,8.90,99.90,1007842,29,20350,-81
2022-04-30 02:46:31,8.80,8.80,8.80,99.90,1011511,29,20418,-81
2022-04-30 02:47:02,8.80,8.80,8.80,99.90,1005406,29,19907,-81
2022-04-30 02:47:32,8.80,8.80,8.80,99.90,1011313,29,20002,-81
2022-04-30 02:48:04,8.80,8.80,8.80,99.90,1005500,29,20383,-81
2022-04-30 02:48:34,8.80,8.80,8.80,99.90,1011518,29,19911,-80
2022-04-30 02:49:05,8.80,8.80,8.80,99.90,1014333,29,19907,-81
2022-04-30 02:49:38,8.80,8.80,8.80,99.90,1015294,29,19942,-80
2022-04-30 02:50:10,8.80,8.80,8.80,99.90,1013496,29,19982,-81
2022-04-30 02:50:41,8.80,8.80,8.80,99.90,1011218,29,19908,-81
2022-04-30 02:51:11,8.80,8.80,8.80,99.90,1005424,29,19907,-81
2022-04-30 02:51:42,8.80,8.80,8.80,99.90,1007857,29,19946,-81
2022-04-30 02:52:13,8.80,8.80,8.80,99.90,1009515,29,20322,-81
2022-04-30 02:52:44,8.80,8.80,8.80,99.90,1013700,29,19958,-81
2022-04-30 02:53:14,8.70,8.70,8.70,99.90,1017574,29,19907,-81
2022-04-30 02:53:45,8.70,8.70,8.70,99.90,1017660,29,19985,-81
2022-04-30 02:54:15,8.70,8.70,8.70,99.90,1017335,29,20014,-81
2022-04-30 02:54:46,8.70,8.70,8.70,99.90,1017509,29,19909,-81
2022-04-30 02:55:17,8.70,8.70,8.70,99.90,1013087,29,19907,-81
2022-04-30 02:55:47,8.70,8.70,8.70,99.90,1009562,29,19982,-81
2022-04-30 02:56:18,8.70,8.70,8.70,99.90,1005469,29,19919,-81
2022-04-30 02:56:49,8.80,8.80,8.80,99.90,1005803,29,19904,-81
2022-04-30 02:57:19,8.80,8.80,8.80,99.90,1009485,29,20183,-81
2022-04-30 02:58:10,8.70,8.70,8.70,99.90,1009582,29,19908,-81
2022-04-30 02:58:59,8.70,8.70,8.70,99.90,1009261,29,19908,-80
2022-04-30 02:59:48,8.70,8.70,8.70,99.90,1011913,29,20197,-80
2022-04-30 03:00:19,8.80,8.80,8.80,99.90,1011719,29,19911,-80
2022-04-30 03:00:51,8.80,8.80,8.80,99.90,1015277,29,20422,-81
2022-04-30 03:01:22,8.80,8.80,8.80,99.90,1009126,29,19907,-80
2022-04-30 03:01:53,8.80,8.80,8.80,99.90,1011683,29,19943,-82
2022-04-30 03:02:24,8.80,8.80,8.80,99.90,1013133,29,19945,-80
2022-04-30 03:02:55,8.80,8.80,8.80,99.90,1011536,29,20384,-80
2022-04-30 03:03:29,8.80,8.80,8.80,99.90,1007476,29,20003,-80
2022-04-30 03:04:03,8.80,8.80,8.80,99.90,1007287,29,19907,-80
2022-04-30 03:04:33,8.80,8.80,8.80,99.90,1006652,29,19915,-81
2022-04-30 03:05:05,8.80,8.80,8.80,99.90,1006342,29,19915,-81
2022-04-30 03:05:36,8.80,8.80,8.80,99.90,1010008,29,19915,-81
2022-04-30 03:06:07,8.80,8.80,8.80,99.90,1013384,29,19914,-81
2022-04-30 03:06:37,8.80,8.80,8.80,99.90,1013828,29,20062,-81
2022-04-30 03:07:11,8.80,8.80,8.80,99.90,1017594,29,19965,-80
2022-04-30 03:07:42,8.80,8.80,8.80,99.90,1017660,29,19914,-81
2022-04-30 03:08:14,8.80,8.80,8.80,99.90,1017634,29,20014,-81
2022-04-30 03:08:47,8.80,8.80,8.80,99.90,1013302,29,20358,-81
2022-04-30 03:09:18,8.80,8.80,8.80,99.90,1013162,29,20549,-80
2022-04-30 03:09:49,8.80,8.80,8.80,99.90,1009520,29,20380,-80
2022-04-30 03:10:20,8.80,8.80,8.80,99.90,1009769,29,19903,-81
2022-04-30 03:10:53,8.80,8.80,8.80,99.90,1013546,29,20065,-80
2022-04-30 03:11:24,8.80,8.80,8.80,99.90,1015249,29,19907,-80
2022-04-30 03:11:54,8.80,8.80,8.80,99.90,1013357,29,19907,-81
2022-04-30 03:12:26,8.80,8.80,8.80,99.90,1009282,29,19939,-81
2022-04-30 03:12:57,8.80,8.80,8.80,99.90,1005377,29,19904,-81
2022-04-30 03:13:28,8.80,8.80,8.80,99.90,1005651,29,19914,-81
2022-04-30 03:14:00,8.80,8.80,8.80,99.90,1009838,29,19907,-80
2022-04-30 03:14:30,8.70,8.70,8.70,99.90,1014729,29,19910,-80
2022-04-30 03:15:01,8.70,8.70,8.70,99.90,1005585,29,20435,-80
2022-04-30 03:15:32,8.70,8.70,8.70,99.90,1003238,29,19904,-81
2022-04-30 03:16:23,8.70,8.70,8.70,99.90,998057,29,19999,-81
2022-04-30 03:17:12,8.60,8.60,8.60,99.90,1006245,29,19940,-80
2022-04-30 03:18:02,8.60,8.60,8.60,99.90,1009086,29,19911,-81
2022-04-30 03:18:51,8.60,8.60,8.60,99.90,1014916,29,20302,-80
2022-04-30 03:19:40,8.70,8.70,8.70,99.90,1013903,29,20340,-80
2022-04-30 03:20:29,8.60,8.60,8.60,99.90,1017425,29,19941,-80
2022-04-30 03:21:22,8.70,8.70,8.70,99.90,1013635,29,19903,-80
2022-04-30 03:21:53,8.60,8.60,8.60,99.90,1010066,29,19903,-80
2022-04-30 03:22:23,8.60,8.60,8.60,99.90,1005226,29,20257,-80
2022-04-30 03:22:54,8.60,8.60,8.60,99.90,1005414,29,19940,-80
2022-04-30 03:23:25,8.60,8.60,8.60,99.90,1005485,29,20279,-80
2022-04-30 03:23:55,8.60,8.60,8.60,99.90,1005578,29,19968,-81
2022-04-30 03:24:29,8.60,8.60,8.60,99.90,1009323,29,19915,-80
2022-04-30 03:24:59,8.60,8.60,8.60,99.90,1011429,29,19904,-81
2022-04-30 03:25:30,8.60,8.60,8.60,99.90,1015568,29,20068,-81
2022-04-30 03:26:00,8.60,8.60,8.60,99.90,1015834,29,19907,-82
2022-04-30 03:26:31,8.60,8.60,8.60,99.90,1015023,29,19909,-81
2022-04-30 03:27:03,8.60,8.60,8.60,99.90,1009520,29,20622,-81
2022-04-30 03:27:34,8.60,8.60,8.60,99.90,1011123,29,19926,-81
2022-04-30 03:28:05,8.60,8.60,8.60,99.90,1009737,29,19946,-81
2022-04-30 03:28:37,8.60,8.60,8.60,99.90,1015339,29,19907,-82
2022-04-30 03:29:07,8.70,8.70,8.70,99.90,1017488,29,19902,-82
2022-04-30 03:29:38,8.60,8.60,8.60,99.90,1019103,29,19997,-81
2022-04-30 03:30:08,8.60,8.60,8.60,99.90,1017542,29,19911,-81
2022-04-30 03:30:39,8.60,8.60,8.60,99.90,1019013,29,19902,-81
2022-04-30 03:31:10,8.60,8.60,8.60,99.90,1017681,29,20362,-81
2022-04-30 03:31:42,8.60,8.60,8.60,99.90,1014803,29,19926,-81
2022-04-30 03:32:12,8.60,8.60,8.60,99.90,1013163,29,20354,-81
2022-04-30 03:32:43,8.60,8.60,8.60,99.90,1014738,29,19958,-82
2022-04-30 03:33:13,8.60,8.60,8.60,99.90,1013519,29,19903,-81
2022-04-30 03:33:47,8.60,8.60,8.60,99.90,1014820,29,19945,-81
2022-04-30 03:34:18,8.60,8.60,8.60,99.90,1009164,29,20361,-81
2022-04-30 03:34:48,8.70,8.70,8.70,99.90,1009315,29,19911,-82
2022-04-30 03:35:19,8.70,8.70,8.70,99.90,1009662,29,20294,-81
2022-04-30 03:35:49,8.60,8.60,8.60,99.90,1013353,29,19949,-81
2022-04-30 03:36:20,8.60,8.60,8.60,99.90,1017226,29,19904,-81
2022-04-30 03:36:51,8.60,8.60,8.60,99.90,1017624,29,19903,-82
2022-04-30 03:37:21,8.60,8.60,8.60,99.90,1017100,29,20247,-81
2022-04-30 03:37:52,8.70,8.70,8.70,99.90,1013392,29,19966,-82
2022-04-30 03:38:22,8.70,8.70,8.70,99.90,1012865,29,19923,-82
2022-04-30 03:38:53,8.70,8.70,8.70,99.90,1009431,29,20545,-81
2022-04-30 03:39:23,8.70,8.70,8.70,99.90,1009054,29,19903,-81
2022-04-30 03:39:54,8.70,8.70,8.70,99.90,1013263,29,19903,-81
2022-04-30 03:40:24,8.70,8.70,8.70,99.90,1009090,29,19935,-81
2022-04-30 03:40:56,8.70,8.70,8.70,99.90,1013283,29,19997,-80
2022-04-30 03:41:26,8.70,8.70,8.70,99.90,1014599,29,20315,-81
2022-04-30 03:41:57,8.70,8.70,8.70,99.90,1013127,29,19950,-81
2022-04-30 03:42:28,8.70,8.70,8.70,99.90,1017359,29,19911,-81
2022-04-30 03:42:58,8.70,8.70,8.70,99.90,1012114,29,20006,-80
2022-04-30 03:43:30,8.70,8.70,8.70,99.90,1011089,29,19915,-80
2022-04-30 03:44:01,8.70,8.70,8.70,99.90,1009310,29,19911,-80
2022-04-30 03:44:32,8.60,8.60,8.60,99.90,1011493,29,19911,-80
2022-04-30 03:45:03,8.70,8.70,8.70,99.90,1013557,29,20303,-80
2022-04-30 03:45:34,8.70,8.70,8.70,99.90,1018997,29,19910,-80
2022-04-30 03:46:05,8.70,8.70,8.70,99.90,1013014,29,19997,-80
2022-04-30 03:46:35,8.80,8.80,8.80,99.90,1015055,29,19914,-80
2022-04-30 03:47:06,8.80,8.80,8.80,99.90,1013012,29,19907,-80
2022-04-30 03:47:37,8.80,8.80,8.80,99.90,1015031,29,19914,-80
2022-04-30 03:48:08,8.80,8.80,8.80,99.90,1012765,29,20362,-80
2022-04-30 03:48:38,8.80,8.80,8.80,99.90,1013173,29,19914,-81
2022-04-30 03:49:09,8.80,8.80,8.80,99.90,1009120,29,20207,-80
2022-04-30 03:49:40,8.80,8.80,8.80,99.90,1009434,29,19947,-80
2022-04-30 03:50:10,8.80,8.80,8.80,99.90,1013085,29,20014,-80
2022-04-30 03:50:44,8.80,8.80,8.80,99.90,1013322,29,20526,-81
2022-04-30 03:51:14,8.80,8.80,8.80,99.90,1017270,29,19953,-81
2022-04-30 03:51:45,8.80,8.80,8.80,99.90,1017377,29,19939,-80
2022-04-30 03:52:15,8.80,8.80,8.80,99.90,1012950,29,19911,-81
2022-04-30 03:52:46,8.80,8.80,8.80,99.90,1009163,29,19907,-80
2022-04-30 03:53:16,8.70,8.70,8.70,99.90,1009321,29,19926,-80
2022-04-30 03:53:48,8.70,8.70,8.70,99.90,1005579,29,19998,-80
2022-04-30 03:54:18,8.70,8.70,8.70,99.90,1009384,29,20316,-80
2022-04-30 03:54:49,8.70,8.70,8.70,99.90,1009171,29,19968,-80
2022-04-30 03:55:19,8.70,8.70,8.70,99.90,1011213,29,20403,-80
2022-04-30 03:55:50,8.80,8.80,8.80,99.90,1014493,29,19963,-81
2022-04-30 03:56:21,8.80,8.80,8.80,99.90,1014925,29,20066,-80
2022-04-30 03:56:52,8.80,8.80,8.80,99.90,1019055,29,19997,-81
2022-04-30 03:57:24,8.80,8.80,8.80,99.90,1017361,29,19908,-80
2022-04-30 03:57:55,8.80,8.80,8.80,99.90,1019206,29,19946,-81
2022-04-30 03:58:25,8.80,8.80,8.80,99.90,1013157,29,19911,-81
2022-04-30 03:58:56,8.80,8.80,8.80,99.90,1010832,29,19959,-80
2022-04-30 03:59:26,8.80,8.80,8.80,99.90,1009042,29,19908,-80
2022-04-30 03:59:57,8.80,8.80,8.80,99.90,1011089,29,19910,-80
2022-04-30 04:00:28,8.80,8.80,8.80,99.90,1009175,29,19907,-80
2022-04-30 04:00:59,8.80,8.80,8.80,99.90,1013122,29,19922,-80
2022-04-30 04:01:30,8.80,8.80,8.80,99.90,1013199,29,19946,-80
2022-04-30 04:02:00,8.70,8.70,8.70,99.90,1013349,29,19990,-80
2022-04-30 04:02:31,8.70,8.70,8.70,99.90,1017361,29,19922,-79
2022-04-30 04:03:02,8.70,8.70,8.70,99.90,1013012,29,19907,-81
2022-04-30 04:03:33,8.70,8.70,8.70,99.90,1013113,29,19942,-80
2022-04-30 04:04:04,8.70,8.70,8.70,99.90,1013189,29,19907,-80
2022-04-30 04:04:34,8.70,8.70,8.70,99.90,1009432,29,20635,-80
2022-04-30 04:05:12,8.70,8.70,8.70,99.90,1009318,29,19947,-80
2022-04-30 04:05:42,8.70,8.70,8.70,99.90,1005378,29,19911,-80
2022-04-30 04:06:16,8.70,8.70,8.70,99.90,1006198,29,19911,-80
2022-04-30 04:06:47,8.70,8.70,8.70,99.90,1010689,29,20477,-80
2022-04-30 04:07:17,8.70,8.70,8.70,99.90,1013378,29,19986,-80
2022-04-30 04:07:48,8.70,8.70,8.70,99.90,1013297,29,19930,-80
2022-04-30 04:08:20,8.70,8.70,8.70,99.90,1008917,29,19907,-80
2022-04-30 04:08:52,8.70,8.70,8.70,99.90,1009425,29,20331,-80
2022-04-30 04:09:22,8.80,8.80,8.80,99.90,1011115,29,20425,-80
2022-04-30 04:09:53,8.80,8.80,8.80,99.90,1015307,29,19918,-80
2022-04-30 04:10:24,8.80,8.80,8.80,99.90,1012767,29,19974,-80
2022-04-30 04:10:55,8.70,8.70,8.70,99.90,1015126,29,19971,-81
2022-04-30 04:11:26,8.70,8.70,8.70,99.90,1012800,29,20089,-81
2022-04-30 04:11:56,8.70,8.70,8.70,99.90,1011249,29,19914,-81
2022-04-30 04:12:27,8.70,8.70,8.70,99.90,1011166,29,20362,-81
2022-04-30 04:13:17,8.60,8.60,8.60,99.90,1014893,29,19974,-80
2022-04-30 04:14:06,8.70,8.70,8.70,99.90,1013043,29,19958,-79
2022-04-30 04:14:55,8.60,8.60,8.60,99.90,1012814,29,19908,-80
2022-04-30 04:15:44,8.60,8.60,8.60,99.90,1011322,29,19907,-79
2022-04-30 04:16:34,8.60,8.60,8.60,99.90,1014108,29,19918,-80
2022-04-30 04:17:23,8.60,8.60,8.60,99.90,1017050,29,20049,-80
2022-04-30 04:17:54,8.60,8.60,8.60,99.90,1013362,29,19907,-80
2022-04-30 04:18:25,8.60,8.60,8.60,99.90,1009039,29,20429,-80
2022-04-30 04:18:56,8.60,8.60,8.60,99.90,1005570,29,19912,-80
2022-04-30 04:19:30,8.70,8.70,8.70,99.90,1001388,29,19916,-80
2022-04-30 04:20:01,8.70,8.70,8.70,99.90,1005965,29,20374,-80
2022-04-30 04:20:32,8.60,8.60,8.60,99.90,1011447,29,20027,-82
2022-04-30 04:21:03,8.70,8.70,8.70,99.90,1013947,29,19907,-80
2022-04-30 04:21:34,8.70,8.70,8.70,99.90,1019014,29,19946,-80
2022-04-30 04:22:04,8.70,8.70,8.70,99.90,1013126,29,20274,-81
2022-04-30 04:22:35,8.70,8.70,8.70,99.90,1014864,29,19907,-80
2022-04-30 04:23:06,8.70,8.70,8.70,99.90,1013233,29,20025,-81
2022-04-30 04:23:56,8.70,8.70,8.70,99.90,1011082,29,19915,-80
2022-04-30 04:24:45,8.80,8.80,8.80,99.90,1008625,29,19911,-81
2022-04-30 04:25:34,8.70,8.70,8.70,99.90,1010159,29,19908,-81
2022-04-30 04:26:06,8.70,8.70,8.70,99.90,1013976,29,20010,-81
2022-04-30 04:26:38,8.70,8.70,8.70,99.90,1013033,29,19957,-80
2022-04-30 04:27:08,8.60,8.60,8.60,99.90,1013031,29,20051,-82
2022-04-30 04:27:39,8.60,8.60,8.60,99.90,1014736,29,19976,-79
2022-04-30 04:28:09,8.60,8.60,8.60,99.90,1013372,29,20461,-81
2022-04-30 04:28:40,8.60,8.60,8.60,99.90,1017213,29,19939,-82
2022-04-30 04:29:10,8.60,8.60,8.60,99.90,1013042,29,19907,-80
2022-04-30 04:29:41,8.60,8.60,8.60,99.90,1008918,29,19946,-80
2022-04-30 04:30:14,8.60,8.60,8.60,99.90,1005114,29,19954,-80
2022-04-30 04:30:45,8.60,8.60,8.60,99.90,1005632,29,19907,-81
2022-04-30 04:31:22,8.60,8.60,8.60,99.90,1011416,29,19994,-80
2022-04-30 04:31:52,8.60,8.60,8.60,99.90,1014673,29,20278,-80
2022-04-30 04:32:24,8.60,8.60,8.60,99.90,1014557,29,19907,-80
2022-04-30 04:32:55,8.60,8.60,8.60,99.90,1009395,29,20407,-79
2022-04-30 04:33:26,8.60,8.60,8.60,99.90,1010679,29,19915,-80
2022-04-30 04:33:57,8.60,8.60,8.60,99.90,1006837,29,19956,-79
2022-04-30 04:34:27,8.60,8.60,8.60,99.90,1010949,29,19907,-82
2022-04-30 04:34:58,8.50,8.50,8.50,99.90,1010283,29,19912,-82
2022-04-30 04:35:29,8.60,8.60,8.60,99.90,1007199,29,19912,-82
2022-04-30 04:36:00,8.60,8.60,8.60,99.90,1005311,29,19953,-82
2022-04-30 04:36:30,8.60,8.60,8.60,99.90,1007206,29,20719,-80
2022-04-30 04:37:01,8.60,8.60,8.60,99.90,1009134,29,19940,-80
2022-04-30 04:37:31,8.60,8.60,8.60,99.90,1013239,29,19946,-82
2022-04-30 04:38:02,8.60,8.60,8.60,99.90,1017062,29,19915,-82
2022-04-30 04:38:34,8.60,8.60,8.60,99.90,1013405,29,19989,-83
2022-04-30 04:39:22,8.60,8.60,8.60,99.90,1008965,29,19914,-81
2022-04-30 04:39:53,8.60,8.60,8.60,99.90,1009232,29,19907,-81
2022-04-30 04:40:24,8.70,8.70,8.70,99.90,1008756,29,19944,-81
2022-04-30 04:40:54,8.60,8.60,8.60,99.90,1010419,29,20124,-82
2022-04-30 04:41:25,8.60,8.60,8.60,99.90,1014519,29,20005,-81
2022-04-30 04:41:56,8.60,8.60,8.60,99.90,1013267,29,20439,-82
2022-04-30 04:42:27,8.50,8.50,8.50,99.90,1014752,29,19982,-81
2022-04-30 04:42:58,8.50,8.50,8.50,99.90,1013181,29,19921,-81
2022-04-30 04:43:28,8.50,8.50,8.50,99.90,1010795,29,20000,-81
2022-04-30 04:43:59,8.50,8.50,8.50,99.90,1005215,29,19915,-81
2022-04-30 04:44:29,8.50,8.50,8.50,99.90,1003206,29,19968,-80
2022-04-30 04:45:00,8.60,8.60,8.60,99.90,1005448,29,20356,-81
2022-04-30 04:45:30,8.50,8.50,8.50,99.90,1011092,29,19916,-82
2022-04-30 04:46:02,8.60,8.60,8.60,99.90,1014674,29,19958,-81
2022-04-30 04:46:33,8.60,8.60,8.60,99.90,1013138,29,19907,-81
2022-04-30 04:47:04,8.60,8.60,8.60,99.90,1012739,29,19997,-82
2022-04-30 04:47:35,8.60,8.60,8.60,99.90,1013198,29,19907,-81
2022-04-30 04:48:06,8.60,8.60,8.60,99.90,1013123,29,19903,-79
2022-04-30 04:48:36,8.70,8.70,8.70,99.90,1017407,29,19910,-79
2022-04-30 04:49:08,8.70,8.70,8.70,99.90,1012909,29,19910,-81
2022-04-30 04:49:45,8.70,8.70,8.70,99.90,1013163,29,20002,-80
2022-04-30 04:50:16,8.70,8.70,8.70,99.90,1008932,29,19918,-80
2022-04-30 04:50:46,8.70,8.70,8.70,99.90,1010179,29,20654,-81
2022-04-30 04:51:17,8.70,8.70,8.70,99.90,1014562,29,19907,-80
2022-04-30 04:51:48,8.80,8.80,8.80,99.90,1013346,29,19981,-80
2022-04-30 04:52:18,8.80,8.80,8.80,99.90,1014509,29,19990,-80
2022-04-30 04:52:49,8.80,8.80,8.80,99.90,1013331,29,19946,-81
2022-04-30 04:53:22,8.80,8.80,8.80,99.90,1014626,29,19928,-80
2022-04-30 04:53:54,8.70,8.70,8.70,99.90,1015465,29,20063,-80
2022-04-30 04:54:24,8.70,8.70,8.70,99.90,1016667,29,19907,-80
2022-04-30 04:54:55,8.70,8.70,8.70,99.90,1019132,29,19911,-80
2022-04-30 04:55:25,8.80,8.80,8.80,99.90,1016853,29,19906,-80
2022-04-30 04:55:56,8.80,8.80,8.80,99.90,1019107,29,19931,-80
2022-04-30 04:56:27,8.80,8.80,8.80,99.90,1017084,29,19997,-81
2022-04-30 04:56:57,8.90,8.90,8.90,99.90,1018932,29,20282,-80
2022-04-30 04:57:28,8.90,8.90,8.90,99.90,1017130,29,20194,-80
2022-04-30 04:57:58,8.90,8.90,8.90,99.90,1019013,29,19993,-83
2022-04-30 04:58:29,8.90,8.90,8.90,99.90,1011150,29,19914,-81
2022-04-30 04:59:00,8.90,8.90,8.90,99.90,1013350,29,19915,-81
2022-04-30 04:59:30,9.00,9.00,9.00,99.90,1013006,29,19911,-81
2022-04-30 05:00:02,9.10,9.10,9.10,99.90,1008924,29,19908,-81
2022-04-30 05:00:33,9.10,9.10,9.10,99.90,1012982,29,19907,-81
2022-04-30 05:01:04,9.10,9.10,9.10,99.90,1012755,29,19903,-81
2022-04-30 05:01:35,9.10,9.10,9.10,99.90,1013435,29,20271,-81
2022-04-30 05:02:06,9.10,9.10,9.10,99.90,1012767,29,19946,-81
2022-04-30 05:02:37,9.10,9.10,9.10,99.90,1012992,29,19907,-80
2022-04-30 05:03:07,9.10,9.10,9.10,99.90,1012676,29,19903,-81
2022-04-30 05:03:38,9.10,9.10,9.10,99.90,1013083,29,19915,-80
2022-04-30 05:04:09,9.00,9.00,9.00,99.90,1012624,29,19920,-80
2022-04-30 05:04:39,9.00,9.00,9.00,99.90,1014613,29,20686,-80
2022-04-30 05:05:10,9.10,9.10,9.10,99.90,1012812,29,20123,-81
2022-04-30 05:05:41,9.00,9.00,9.00,99.90,1014962,29,19911,-81
2022-04-30 05:06:11,9.00,9.00,9.00,99.90,1017058,29,19907,-80
2022-04-30 05:06:42,9.10,9.10,9.10,99.90,1018692,29,20270,-81
2022-04-30 05:07:13,9.10,9.10,9.10,99.90,1017030,29,20128,-80
2022-04-30 05:07:44,9.00,9.00,9.00,99.90,1014564,29,19913,-82
2022-04-30 05:08:15,9.00,9.00,9.00,99.90,1013148,29,20607,-81
2022-04-30 05:08:46,9.00,9.00,9.00,99.90,1014625,29,19948,-80
2022-04-30 05:09:16,9.00,9.00,9.00,99.90,1013259,29,20461,-81
2022-04-30 05:09:47,9.00,9.00,9.00,99.90,1018796,29,20002,-80
2022-04-30 05:10:18,9.00,9.00,9.00,99.90,1017153,29,20370,-81
2022-04-30 05:10:48,9.00,9.00,9.00,99.90,1017272,29,19906,-81
2022-04-30 05:11:19,9.10,9.10,9.10,99.90,1012980,29,20015,-81
2022-04-30 05:11:49,9.00,9.00,9.00,99.90,1014724,29,19942,-81
2022-04-30 05:12:20,9.00,9.00,9.00,99.90,1012865,29,20074,-82
2022-04-30 05:12:50,9.10,9.10,9.10,99.90,1013266,29,19907,-81
2022-04-30 05:13:21,9.10,9.10,9.10,99.90,1017161,29,19914,-81
2022-04-30 05:13:52,9.10,9.10,9.10,99.90,1017108,29,19907,-81
2022-04-30 05:14:22,9.10,9.10,9.10,99.90,1016750,29,19907,-81
2022-04-30 05:14:53,9.10,9.10,9.10,99.90,1014258,29,19934,-80
2022-04-30 05:15:24,9.10,9.10,9.10,99.90,1008632,29,19907,-80
2022-04-30 05:15:54,9.10,9.10,9.10,99.90,1009323,29,19918,-80
2022-04-30 05:16:25,9.10,9.10,9.10,99.90,1001039,29,19915,-80
2022-04-30 05:16:55,9.10,9.10,9.10,99.90,1005365,29,19912,-81
2022-04-30 05:17:26,9.30,9.30,9.30,99.90,1008611,29,19951,-82
2022-04-30 05:17:56,9.30,9.30,9.30,99.90,1005364,29,19943,-82
2022-04-30 05:18:27,9.30,9.30,9.30,99.90,1008556,29,19911,-80
2022-04-30 05:18:58,9.40,9.40,9.40,99.90,1009231,29,19911,-80
2022-04-30 05:19:28,9.40,9.40,9.40,99.90,1005950,29,19907,-80
2022-04-30 05:19:59,9.50,9.50,9.50,99.90,1009204,29,19915,-81
2022-04-30 05:20:30,9.50,9.50,9.50,99.90,1014501,29,19950,-82
2022-04-30 05:21:00,9.50,9.50,9.50,99.90,1010470,29,19911,-81
2022-04-30 05:21:32,9.60,9.60,9.60,99.90,1014695,29,19911,-80
2022-04-30 05:22:03,9.70,9.70,9.70,99.90,1012832,29,19907,-84
2022-04-30 05:22:33,9.70,9.70,9.70,99.90,1010887,29,19908,-81
2022-04-30 05:23:04,9.80,9.80,9.80,99.90,1012853,29,20532,-82
2022-04-30 05:23:34,9.80,9.80,9.80,99.90,1014783,29,20632,-82
2022-04-30 05:24:05,9.90,9.90,9.90,99.90,1012917,29,20427,-82
2022-04-30 05:24:36,9.90,9.90,9.90,99.90,1017145,29,20318,-82
2022-04-30 05:25:07,9.80,9.80,9.80,99.90,1016930,29,20310,-82
2022-04-30 05:25:40,9.80,9.80,9.80,99.90,1017134,29,20013,-82
2022-04-30 05:26:11,9.80,9.80,9.80,99.90,1012567,29,20070,-82
2022-04-30 05:26:41,9.90,9.90,9.90,99.90,1012759,29,19907,-82
2022-04-30 05:27:12,10.00,10.00,10.00,99.90,1012672,29,20279,-81
2022-04-30 05:27:43,10.10,10.10,10.10,99.90,1013014,29,19907,-82
2022-04-30 05:28:13,10.10,10.10,10.10,99.90,1016994,29,20315,-82
2022-04-30 05:28:44,10.10,10.10,10.10,99.90,1012907,29,19907,-81
2022-04-30 05:29:14,10.10,10.10,10.10,99.90,1014248,29,19907,-81
2022-04-30 05:29:45,10.20,10.20,10.20,99.90,1008653,29,19907,-81
2022-04-30 05:30:15,10.10,10.10,10.10,99.90,1004618,29,20026,-82
2022-04-30 05:30:46,10.10,10.10,10.10,99.90,1008995,29,19903,-82
2022-04-30 05:31:17,10.20,10.20,10.20,99.90,1005104,29,20522,-80
2022-04-30 05:31:47,10.30,10.30,10.30,99.90,1004792,29,19904,-83
2022-04-30 05:32:18,10.30,10.30,10.30,99.90,1008943,29,20658,-82
2022-04-30 05:32:49,10.30,10.30,10.30,99.90,1005006,29,20006,-82
2022-04-30 05:33:19,10.30,10.30,10.30,99.90,1008969,29,19990,-80
2022-04-30 05:33:50,10.30,10.30,10.30,99.90,1012771,29,19990,-81
2022-04-30 05:34:21,10.40,10.40,10.40,99.90,1009139,29,20352,-81
2022-04-30 05:34:51,10.40,10.40,10.40,99.90,1012799,29,19990,-82
2022-04-30 05:35:22,10.50,10.50,10.50,99.90,1014721,29,19911,-81
2022-04-30 05:35:53,10.50,10.50,10.50,99.90,1014523,29,20434,-80
2022-04-30 05:36:24,10.50,10.50,10.50,99.90,1012131,29,20069,-82
2022-04-30 05:36:54,10.60,10.60,10.60,99.90,1010501,29,19915,-81
2022-04-30 05:37:25,10.60,10.60,10.60,99.90,1004928,29,19904,-81
2022-04-30 05:37:56,10.50,10.50,10.50,99.90,1003148,29,19952,-82
2022-04-30 05:38:26,10.60,10.60,10.60,99.90,999529,29,19991,-81
2022-04-30 05:38:57,10.70,10.70,10.70,99.90,1003175,29,19908,-80
2022-04-30 05:39:28,10.70,10.70,10.70,99.90,1000077,29,19915,-81
2022-04-30 05:39:58,10.70,10.70,10.70,99.90,1001442,29,19908,-80
2022-04-30 05:40:29,10.70,10.70,10.70,99.90,997217,29,20309,-81
2022-04-30 05:41:00,10.70,10.70,10.70,99.90,999428,29,20471,-81
2022-04-30 05:41:31,10.60,10.60,10.60,99.90,1000843,29,20528,-81
2022-04-30 05:42:02,10.60,10.60,10.60,99.90,1005577,29,19904,-81
2022-04-30 05:42:32,10.60,10.60,10.60,99.90,1012812,29,20593,-82
2022-04-30 05:43:03,10.60,10.60,10.60,99.90,1017146,29,19958,-81
2022-04-30 05:43:36,10.60,10.60,10.60,99.90,1016680,29,19911,-81
2022-04-30 05:44:09,10.50,10.50,10.50,99.90,1012933,29,19915,-80
2022-04-30 05:44:39,10.50,10.50,10.50,99.90,1008572,29,19915,-80
2022-04-30 05:45:10,10.60,10.60,10.60,99.90,1005094,29,19919,-81
2022-04-30 05:45:41,10.60,10.60,10.60,99.90,1005278,29,19943,-81
2022-04-30 05:46:13,10.60,10.60,10.60,99.90,1005162,29,20006,-81
2022-04-30 05:46:43,10.70,10.70,10.70,99.90,1009079,29,19914,-80
2022-04-30 05:47:14,10.70,10.70,10.70,99.90,1010792,29,19959,-80
2022-04-30 05:47:44,10.70,10.70,10.70,99.90,1010480,29,20286,-80
2022-04-30 05:48:15,10.80,10.80,10.80,99.90,1005003,29,19999,-80
2022-04-30 05:48:46,10.80,10.80,10.80,99.90,1002923,29,20397,-80
2022-04-30 05:49:16,10.80,10.80,10.80,99.90,1005105,29,19915,-81
2022-04-30 05:49:47,10.80,10.80,10.80,99.90,1006826,29,20439,-81
2022-04-30 05:50:17,10.80,10.80,10.80,99.90,1008785,29,20394,-81
2022-04-30 05:50:48,10.90,10.90,10.90,99.90,1005315,29,20056,-81
2022-04-30 05:51:20,10.90,10.90,10.90,99.90,1008731,29,19911,-80
2022-04-30 05:51:51,10.90,10.90,10.90,99.90,1013814,29,19907,-80
2022-04-30 05:52:21,10.90,10.90,10.90,99.90,1012991,29,19913,-80
2022-04-30 05:52:52,10.80,10.80,10.80,99.90,1012969,29,19930,-80
2022-04-30 05:53:23,10.90,10.90,10.90,99.90,1012418,29,19958,-80
2022-04-30 05:53:53,10.90,10.90,10.90,99.90,1013132,29,19907,-80
2022-04-30 05:54:24,10.90,10.90,10.90,99.90,1007791,29,19907,-80
2022-04-30 05:54:54,10.90,10.90,10.90,99.90,1010686,29,20524,-80
2022-04-30 05:55:25,10.90,10.90,10.90,99.90,1004750,29,20316,-80
2022-04-30 05:55:56,11.00,11.00,11.00,99.90,1006794,29,19915,-81
2022-04-30 05:56:27,11.00,11.00,11.00,99.90,1008914,29,20000,-81
2022-04-30 05:56:58,11.00,11.00,11.00,99.90,1009217,29,19908,-81
2022-04-30 05:57:29,11.00,11.00,11.00,99.90,1014300,29,19907,-80
2022-04-30 05:57:59,11.00,11.00,11.00,99.90,1007562,29,19994,-81
2022-04-30 05:58:30,11.00,11.00,11.00,99.90,1011039,29,20319,-80
2022-04-30 05:59:00,11.00,11.00,11.00,99.90,1007160,29,19907,-81
2022-04-30 05:59:31,11.10,11.10,11.10,99.90,1011070,29,19947,-81
2022-04-30 06:00:03,11.10,11.10,11.10,99.90,1011021,29,19908,-81
2022-04-30 06:00:34,11.10,11.10,11.10,99.90,1014688,29,19915,-81
2022-04-30 06:01:05,11.10,11.10,11.10,99.90,1012775,29,19962,-81
2022-04-30 06:01:35,11.00,11.00,11.00,99.90,1014834,29,20392,-81
2022-04-30 06:02:06,11.00,11.00,11.00,99.90,1008661,29,19959,-81
2022-04-30 06:02:37,11.00,11.00,11.00,99.90,1007275,29,20430,-80
2022-04-30 06:03:08,11.00,11.00,11.00,99.90,1009130,29,19979,-80
2022-04-30 06:03:39,11.00,11.00,11.00,99.90,1007051,29,20386,-81
2022-04-30 06:04:10,10.90,10.90,10.90,99.90,1005051,29,19907,-81
2022-04-30 06:04:40,10.90,10.90,10.90,99.90,1006949,29,20549,-81
2022-04-30 06:05:11,10.90,10.90,10.90,99.90,1005682,29,19908,-81
2022-04-30 06:05:42,10.90,10.90,10.90,99.90,1014855,29,19958,-81
2022-04-30 06:06:13,10.90,10.90,10.90,99.90,1012842,29,20322,-81
2022-04-30 06:06:44,10.90,10.90,10.90,99.90,1014508,29,19907,-82
2022-04-30 06:07:15,11.00,11.00,11.00,99.90,1008987,29,19907,-81
2022-04-30 06:07:45,11.00,11.00,11.00,99.90,1009086,29,19915,-81
2022-04-30 06:08:16,11.00,11.00,11.00,99.90,1005216,29,19911,-81
2022-04-30 06:08:47,11.00,11.00,11.00,99.90,1001209,29,19916,-80
2022-04-30 06:09:19,11.00,11.00,11.00,99.90,1001593,29,19915,-81
2022-04-30 06:09:50,11.00,11.00,11.00,99.90,1005967,29,19930,-81
2022-04-30 06:10:20,11.00,11.00,11.00,99.90,1008941,29,19919,-81
2022-04-30 06:10:51,11.00,11.00,11.00,99.90,1008944,29,19908,-80
2022-04-30 06:11:21,11.00,11.00,11.00,99.90,1006894,29,19907,-81
2022-04-30 06:11:52,11.00,11.00,11.00,99.90,1001396,29,20007,-80
2022-04-30 06:12:22,11.10,11.10,11.10,99.90,1005322,29,20010,-80
2022-04-30 06:12:53,11.10,11.10,11.10,99.90,1005288,29,20337,-81
2022-04-30 06:13:24,11.10,11.10,11.10,99.90,1009035,29,19908,-81
2022-04-30 06:13:54,11.10,11.10,11.10,99.90,1008737,29,19941,-81
2022-04-30 06:14:25,11.10,11.10,11.10,99.90,1010787,29,20002,-81
2022-04-30 06:14:55,11.20,11.20,11.20,99.90,1009032,29,19915,-82
2022-04-30 06:15:26,11.10,11.10,11.10,99.90,1006587,29,19984,-82
2022-04-30 06:15:56,11.10,11.10,11.10,99.90,1009117,29,19911,-80
2022-04-30 06:16:27,11.10,11.10,11.10,99.90,1010534,29,19918,-80
2022-04-30 06:16:58,11.10,11.10,11.10,99.90,1014477,29,20061,-80
2022-04-30 06:17:28,11.00,11.00,11.00,99.90,1018382,29,19913,-81
2022-04-30 06:17:59,11.00,11.00,11.00,99.90,1017892,29,19913,-80
2022-04-30 06:18:29,11.10,11.10,11.10,99.90,1018791,29,19961,-79
2022-04-30 06:19:00,11.10,11.10,11.10,99.90,1012970,29,19973,-81
2022-04-30 06:19:31,11.10,11.10,11.10,99.90,1014450,29,19939,-81
2022-04-30 06:20:01,11.20,11.20,11.20,99.90,1009024,29,19907,-81
2022-04-30 06:20:32,11.10,11.10,11.10,99.90,1010600,29,19916,-81
2022-04-30 06:21:03,11.20,11.20,11.20,99.90,1009031,29,20530,-86
2022-04-30 06:21:33,11.20,11.20,11.20,99.90,1009086,29,20421,-78
2022-04-30 06:22:04,11.20,11.20,11.20,99.90,1012905,29,19951,-77
2022-04-30 06:22:34,11.20,11.20,11.20,99.90,1013128,29,19907,-77
2022-04-30 06:23:06,11.20,11.20,11.20,99.90,1016995,29,20421,-77
2022-04-30 06:23:36,11.30,11.30,11.30,99.90,1017029,29,20421,-84
2022-04-30 06:24:07,11.30,11.30,11.30,99.90,1016829,29,19906,-86
2022-04-30 06:24:38,11.30,11.30,11.30,99.90,1018902,29,19907,-85
2022-04-30 06:25:08,11.30,11.30,11.30,99.90,1012815,29,19914,-87
2022-04-30 06:25:39,11.30,11.30,11.30,99.90,1010649,29,20006,-84
2022-04-30 06:26:10,11.40,11.40,11.40,99.90,1005013,29,19930,-83
2022-04-30 06:26:40,11.40,11.40,11.40,99.90,1006951,29,19912,-85
2022-04-30 06:27:11,11.30,11.30,11.30,99.90,1005090,29,19947,-85
2022-04-30 06:27:42,11.40,11.40,11.40,99.90,1006786,29,20351,-86
2022-04-30 06:28:18,11.40,11.40,11.40,99.90,1009036,29,19914,-83
2022-04-30 06:28:49,11.40,11.40,11.40,99.90,1007867,29,20307,-83
2022-04-30 06:29:20,11.40,11.40,11.40,99.90,1005581,29,19908,-82
2022-04-30 06:29:51,11.40,11.40,11.40,99.90,1010926,29,19908,-84
2022-04-30 06:30:21,11.40,11.40,11.40,99.90,1004968,29,20014,-83
2022-04-30 06:30:52,11.30,11.30,11.30,99.90,1009340,29,20307,-84
2022-04-30 06:31:23,11.40,11.40,11.40,99.90,1008742,29,19907,-85
2022-04-30 06:31:55,11.40,11.40,11.40,99.90,1010946,29,19914,-85
2022-04-30 06:32:26,11.50,11.50,11.50,99.90,1008757,29,19994,-84
2022-04-30 06:32:57,11.50,11.50,11.50,99.90,1011286,29,20346,-85
2022-04-30 06:33:27,11.60,11.60,11.60,99.90,1012598,29,19918,-84
2022-04-30 06:33:58,11.60,11.60,11.60,99.90,1014766,29,19961,-82
2022-04-30 06:34:29,11.60,11.60,11.60,99.90,1016437,29,19907,-84
2022-04-30 06:34:59,11.70,11.70,11.70,99.90,1017248,29,19986,-84
2022-04-30 06:35:30,11.70,11.70,11.70,99.90,1013712,29,19961,-91
2022-04-30 06:36:01,11.70,11.70,11.70,99.90,1009369,29,19907,-85
2022-04-30 06:36:31,11.70,11.70,11.70,99.90,1010744,29,19963,-86
2022-04-30 06:37:02,11.70,11.70,11.70,99.90,1007295,29,19911,-86
2022-04-30 06:37:33,11.70,11.70,11.70,99.90,1014952,29,19966,-84
2022-04-30 06:38:04,11.70,11.70,11.70,99.90,1016820,29,19906,-87
2022-04-30 06:38:34,11.70,11.70,11.70,99.90,1018903,29,19946,-85
2022-04-30 06:39:07,11.70,11.70,11.70,99.90,1017626,29,19907,-95
2022-04-30 06:39:38,11.60,11.60,11.60,99.90,1014834,29,19907,-85
2022-04-30 06:40:09,11.60,11.60,11.60,99.90,1012745,29,19971,-85
2022-04-30 06:40:39,11.60,11.60,11.60,99.90,1014398,29,19904,-83
2022-04-30 06:41:10,11.60,11.60,11.60,99.90,1012790,29,19982,-84
2022-04-30 06:41:40,11.60,11.60,11.60,99.90,1017010,29,19918,-84
2022-04-30 06:42:11,11.60,11.60,11.60,99.90,1016657,29,19972,-84
2022-04-30 06:42:42,11.60,11.60,11.60,99.90,1018575,29,19918,-85
2022-04-30 06:43:12,11.60,11.60,11.60,99.90,1016983,29,20536,-86
2022-04-30 06:43:43,11.70,11.70,11.70,99.90,1012726,29,19958,-84
2022-04-30 06:44:14,11.60,11.60,11.60,99.90,1012856,29,20045,-84
2022-04-30 06:44:44,11.50,11.50,11.50,99.90,1012677,29,19989,-87
2022-04-30 06:45:17,11.50,11.50,11.50,99.90,1008914,29,20018,-84
2022-04-30 06:45:47,11.50,11.50,11.50,99.90,1008856,29,19939,-84
2022-04-30 06:46:18,11.50,11.50,11.50,99.90,1009059,29,19982,-85
2022-04-30 06:46:48,11.40,11.40,11.40,99.90,1009492,29,20263,-84
2022-04-30 06:47:20,11.40,11.40,11.40,99.90,1014665,29,19903,-80
2022-04-30 06:47:51,11.40,11.40,11.40,99.90,1012996,29,19998,-84
2022-04-30 06:48:21,11.40,11.40,11.40,99.90,1015169,29,19903,-81
2022-04-30 06:48:52,11.40,11.40,11.40,99.90,1015143,29,19903,-82
2022-04-30 06:49:24,11.40,11.40,11.40,99.90,1009312,29,20307,-83
2022-04-30 06:49:54,11.30,11.30,11.30,99.90,1011164,29,19904,-79
2022-04-30 06:50:25,11.30,11.30,11.30,99.90,1005882,29,20003,-83
2022-04-30 06:50:55,11.30,11.30,11.30,99.90,1011013,29,19912,-82
2022-04-30 06:51:26,11.20,11.20,11.20,99.90,1013573,29,19914,-80
2022-04-30 06:51:57,11.20,11.20,11.20,99.90,1015219,29,19907,-81
2022-04-30 06:52:28,11.10,11.10,11.10,99.90,1016370,29,19907,-85
2022-04-30 06:53:20,11.10,11.10,11.10,99.90,1014446,29,19958,-87
2022-04-30 06:54:09,11.00,11.00,11.00,99.90,1013961,29,19959,-83
2022-04-30 06:54:58,11.00,11.00,11.00,99.90,1014728,29,20276,-86
2022-04-30 06:55:47,11.00,11.00,11.00,99.90,1017172,29,19975,-83
2022-04-30 06:56:37,11.00,11.00,11.00,99.90,1017511,29,19963,-82
2022-04-30 06:57:16,11.00,11.00,11.00,99.90,1017623,29,19938,-81
2022-04-30 06:57:47,11.10,11.10,11.10,99.90,1017694,29,20566,-87
2022-04-30 06:58:18,11.10,11.10,11.10,99.90,1013418,29,19957,-87
2022-04-30 06:58:54,11.10,11.10,11.10,99.90,1009631,29,19930,-85
2022-04-30 06:59:25,11.10,11.10,11.10,99.90,1011263,29,20406,-83
2022-04-30 06:59:56,11.10,11.10,11.10,99.90,1010522,29,19918,-85
2022-04-30 07:00:48,11.10,11.10,11.10,99.90,1011812,29,20315,-82
2022-04-30 07:01:44,11.10,11.10,11.10,99.90,1009486,29,20313,-85
2022-04-30 07:02:19,10.90,10.90,10.90,99.90,1010632,29,20025,-85
2022-04-30 07:02:51,11.00,11.00,11.00,99.90,1011140,29,19908,-84
2022-04-30 07:03:24,11.00,11.00,11.00,99.90,1009379,29,19907,-84
2022-04-30 07:04:04,11.10,11.10,11.10,99.90,1011449,29,19914,-80
2022-04-30 07:04:35,11.10,11.10,11.10,99.90,1011323,29,19907,-84
2022-04-30 07:05:07,11.10,11.10,11.10,99.90,1015508,29,19903,-83
2022-04-30 07:05:38,11.10,11.10,11.10,99.90,1013310,29,19942,-79
2022-04-30 07:06:11,11.10,11.10,11.10,99.90,1013469,29,19907,-81
2022-04-30 07:06:41,11.10,11.10,11.10,99.90,1013183,29,19907,-81
2022-04-30 07:07:12,11.10,11.10,11.10,99.90,1013583,29,19907,-82
2022-04-30 07:07:43,11.10,11.10,11.10,99.90,1013099,29,19911,-81
2022-04-30 07:08:13,11.10,11.10,11.10,99.90,1013816,29,19915,-79
2022-04-30 07:08:44,11.10,11.10,11.10,99.90,1017240,29,19917,-80
2022-04-30 07:09:14,11.10,11.10,11.10,99.90,1013363,29,19910,-81
2022-04-30 07:09:45,11.10,11.10,11.10,99.90,1013229,29,19915,-83
2022-04-30 07:10:16,11.00,11.00,11.00,99.90,1011226,29,19962,-83
2022-04-30 07:10:46,11.00,11.00,11.00,99.90,1005247,29,19907,-83
2022-04-30 07:11:17,11.00,11.00,11.00,99.90,1005584,29,19907,-84
2022-04-30 07:11:48,11.00,11.00,11.00,99.90,1005550,29,19915,-82
2022-04-30 07:12:18,11.00,11.00,11.00,99.90,1011420,29,19911,-82
2022-04-30 07:12:49,10.90,10.90,10.90,99.90,1015438,29,19911,-84
2022-04-30 07:13:19,10.90,10.90,10.90,99.90,1013242,29,19926,-82
2022-04-30 07:13:50,11.00,11.00,11.00,99.90,1011202,29,19907,-83
2022-04-30 07:14:21,11.00,11.00,11.00,99.90,1009333,29,20348,-84
2022-04-30 07:14:51,11.00,11.00,11.00,99.90,1011271,29,19908,-85
2022-04-30 07:15:22,11.00,11.00,11.00,99.90,1005624,29,19908,-86
2022-04-30 07:15:52,11.00,11.00,11.00,99.90,1015438,29,19907,-86
2022-04-30 07:16:23,11.00,11.00,11.00,99.90,1007451,29,20014,-86
2022-04-30 07:16:53,11.00,11.00,11.00,99.90,1007642,29,19908,-76
2022-04-30 07:17:24,10.90,10.90,10.90,99.90,1007458,29,19926,-81
2022-04-30 07:17:54,10.90,10.90,10.90,99.90,1011560,29,19907,-83
2022-04-30 07:18:25,10.90,10.90,10.90,99.90,1012966,29,19907,-80
2022-04-30 07:18:56,10.90,10.90,10.90,99.90,1017786,29,19911,-85
2022-04-30 07:19:26,10.90,10.90,10.90,99.90,1017369,29,19942,-80
2022-04-30 07:19:57,10.90,10.90,10.90,99.90,1013391,29,19988,-79
2022-04-30 07:20:27,10.90,10.90,10.90,99.90,1014974,29,20298,-81
2022-04-30 07:20:58,10.90,10.90,10.90,99.90,1013181,29,19910,-81
2022-04-30 07:21:30,10.90,10.90,10.90,99.90,1015178,29,20002,-83
2022-04-30 07:22:01,10.90,10.90,10.90,99.90,1013432,29,20002,-80
2022-04-30 07:22:32,10.80,10.80,10.80,99.90,1015130,29,19994,-80
2022-04-30 07:23:02,10.80,10.80,10.80,99.90,1009192,29,19907,-81
2022-04-30 07:23:33,10.80,10.80,10.80,99.90,1011464,29,19907,-80
2022-04-30 07:24:04,10.80,10.80,10.80,99.90,1013241,29,19918,-80
2022-04-30 07:24:35,10.80,10.80,10.80,99.90,1015061,29,19918,-80
2022-04-30 07:25:06,10.80,10.80,10.80,99.90,1013327,29,20397,-80
2022-04-30 07:25:36,10.80,10.80,10.80,99.90,1019341,29,19906,-80
2022-04-30 07:26:07,10.80,10.80,10.80,99.90,1017391,29,19942,-80
2022-04-30 07:26:38,10.80,10.80,10.80,99.90,1017721,29,20025,-80
2022-04-30 07:27:09,10.70,10.70,10.70,99.90,1017317,29,20001,-79
2022-04-30 07:27:40,10.70,10.70,10.70,99.90,1012996,29,19925,-79
2022-04-30 07:28:10,10.70,10.70,10.70,99.90,1013306,29,20309,-82
2022-04-30 07:28:41,10.70,10.70,10.70,99.90,1013470,29,20402,-80
2022-04-30 07:29:11,10.70,10.70,10.70,99.90,1013343,29,20475,-80
2022-04-30 07:29:43,10.70,10.70,10.70,99.90,1017449,29,20260,-79
2022-04-30 07:30:14,10.70,10.70,10.70,99.90,1017285,29,20541,-83
2022-04-30 07:30:44,10.70,10.70,10.70,99.90,1017629,29,19920,-80
2022-04-30 07:31:15,10.70,10.70,10.70,99.90,1009414,29,20374,-81
2022-04-30 07:31:45,10.60,10.60,10.60,99.90,1009498,29,19958,-83
2022-04-30 07:32:16,10.60,10.60,10.60,99.90,1007319,29,19914,-79
2022-04-30 07:32:47,10.60,10.60,10.60,99.90,1003163,29,20288,-78
2022-04-30 07:33:17,10.60,10.60,10.60,99.90,1001787,29,20365,-78
2022-04-30 07:33:49,10.60,10.60,10.60,99.90,1003171,29,19941,-77
2022-04-30 07:34:20,10.60,10.60,10.60,99.90,1005742,29,20450,-77
2022-04-30 07:34:50,10.60,10.60,10.60,99.90,1011051,29,19907,-81
2022-04-30 07:35:21,10.50,10.50,10.50,99.90,1016552,29,19907,-81
2022-04-30 07:35:55,10.50,10.50,10.50,99.90,1023090,29,19913,-84
2022-04-30 07:36:26,10.50,10.50,10.50,99.90,1020976,29,19914,-83
2022-04-30 07:36:57,10.50,10.50,10.50,99.90,1022625,29,19924,-81
2022-04-30 07:37:28,10.50,10.50,10.50,99.90,1022138,29,19907,-77
2022-04-30 07:37:58,10.50,10.50,10.50,99.90,1014191,29,19917,-77
2022-04-30 07:38:29,10.40,10.40,10.40,99.90,1011035,29,19908,-77
2022-04-30 07:38:59,10.40,10.40,10.40,99.90,1005371,29,19935,-77
2022-04-30 07:39:30,10.40,10.40,10.40,99.90,1005746,29,20490,-77
2022-04-30 07:40:00,10.40,10.40,10.40,99.90,1013190,29,19959,-77
2022-04-30 07:40:31,10.40,10.40,10.40,99.90,1017236,29,19907,-77
2022-04-30 07:41:02,10.40,10.40,10.40,99.90,1021040,29,19911,-77
2022-04-30 07:41:32,10.40,10.40,10.40,99.90,1023422,29,20536,-77
2022-04-30 07:42:03,10.40,10.40,10.40,99.90,1021236,29,20014,-76
2022-04-30 07:42:34,10.40,10.40,10.40,99.90,1022179,29,19910,-77
2022-04-30 07:43:05,10.40,10.40,10.40,99.90,1011073,29,19911,-78
2022-04-30 07:43:35,10.40,10.40,10.40,99.90,1014610,29,19907,-86
2022-04-30 07:44:06,10.50,10.50,10.50,99.90,1013182,29,20007,-81
2022-04-30 07:44:36,10.50,10.50,10.50,99.90,1014506,29,19911,-82
2022-04-30 07:45:07,10.50,10.50,10.50,99.90,1013731,29,20275,-81
2022-04-30 07:45:38,10.50,10.50,10.50,99.90,1014957,29,19907,-82
2022-04-30 07:46:08,10.60,10.60,10.60,99.90,1015361,29,19970,-80
2022-04-30 07:46:39,10.60,10.60,10.60,99.90,1010628,29,19903,-80
2022-04-30 07:47:09,10.60,10.60,10.60,99.90,1009275,29,19912,-79
2022-04-30 07:47:40,10.60,10.60,10.60,99.90,1008963,29,20557,-79
2022-04-30 07:48:11,10.60,10.60,10.60,99.90,1013216,29,20351,-80
2022-04-30 07:48:41,10.60,10.60,10.60,99.90,1021202,29,20345,-79
2022-04-30 07:49:12,10.60,10.60,10.60,99.90,1021158,29,19902,-79
2022-04-30 07:49:42,10.70,10.70,10.70,99.90,1021223,29,20010,-79
2022-04-30 07:50:13,10.70,10.70,10.70,99.90,1016878,29,19903,-80
2022-04-30 07:50:45,10.70,10.70,10.70,99.90,1016972,29,19914,-79
2022-04-30 07:51:23,10.70,10.70,10.70,99.90,1016703,29,19910,-79
2022-04-30 07:51:55,10.70,10.70,10.70,99.90,1020101,29,19911,-79
2022-04-30 07:52:26,10.70,10.70,10.70,99.90,1021177,29,19914,-79
2022-04-30 07:52:56,10.80,10.80,10.80,99.90,1016980,29,20274,-79
2022-04-30 07:53:27,10.80,10.80,10.80,99.90,1017244,29,19913,-79
2022-04-30 07:53:57,10.90,10.90,10.90,99.90,1018480,29,19906,-79
2022-04-30 07:54:28,10.90,10.90,10.90,99.90,1018539,29,19910,-79
2022-04-30 07:55:02,10.90,10.90,10.90,99.90,1016080,29,20391,-79
2022-04-30 07:55:32,10.90,10.90,10.90,99.90,1019308,29,20023,-79
2022-04-30 07:56:03,10.90,10.90,10.90,99.90,1017681,29,20577,-81
2022-04-30 07:56:34,11.00,11.00,11.00,99.90,1023289,29,20280,-80
2022-04-30 07:57:04,11.00,11.00,11.00,99.90,1021271,29,19917,-80
2022-04-30 07:57:35,11.00,11.00,11.00,99.90,1023038,29,19945,-81
2022-04-30 07:58:05,11.00,11.00,11.00,99.90,1021399,29,19910,-79
2022-04-30 07:58:36,11.00,11.00,11.00,99.90,1023113,29,20334,-79
2022-04-30 07:59:07,11.00,11.00,11.00,99.90,1021078,28,20381,-79
2022-04-30 07:59:37,11.10,11.10,11.10,99.90,1022640,29,20432,-79
2022-04-30 08:00:08,11.10,11.10,11.10,99.90,1021652,29,20417,-79
2022-04-30 08:00:39,11.10,11.10,11.10,99.90,1022924,29,19930,-82
2022-04-30 08:01:09,11.20,11.20,11.20,99.90,1017288,29,19913,-80
2022-04-30 08:01:40,11.20,11.20,11.20,99.90,1014678,29,19907,-79
2022-04-30 08:02:10,11.20,11.20,11.20,99.90,1009453,29,20377,-81
2022-04-30 08:02:42,11.20,11.20,11.20,99.90,1011076,29,19910,-79
2022-04-30 08:03:12,11.20,11.20,11.20,99.90,1013610,29,19914,-78
2022-04-30 08:03:44,11.30,11.30,11.30,99.90,1017104,29,19907,-79
2022-04-30 08:04:14,11.30,11.30,11.30,99.90,1021601,29,19933,-81
2022-04-30 08:04:45,11.30,11.30,11.30,99.90,1021260,29,19934,-81
2022-04-30 08:05:16,11.30,11.30,11.30,99.90,1017425,29,19907,-79
2022-04-30 08:05:47,11.40,11.40,11.40,99.90,1016976,29,19903,-79
2022-04-30 08:06:17,11.40,11.40,11.40,99.90,1017173,29,20025,-78
2022-04-30 08:06:48,11.40,11.40,11.40,99.90,1017129,29,20318,-80
2022-04-30 08:07:18,11.50,11.50,11.50,99.90,1023177,29,19956,-81
2022-04-30 08:07:49,11.60,11.60,11.60,99.90,1017126,29,20208,-81
2022-04-30 08:08:19,11.60,11.60,11.60,99.90,1018840,29,19935,-80
2022-04-30 08:08:50,11.70,11.70,11.70,99.90,1017289,29,19973,-80
2022-04-30 08:09:21,11.70,11.70,11.70,99.90,1018540,29,19929,-80
2022-04-30 08:09:51,11.80,11.80,11.80,99.90,1019068,29,19916,-80
2022-04-30 08:10:22,11.80,11.80,11.80,99.90,1016720,29,19916,-80
2022-04-30 08:10:53,11.80,11.80,11.80,99.90,1019128,29,19931,-79
2022-04-30 08:11:23,11.80,11.80,11.80,99.90,1017061,29,19950,-80
2022-04-30 08:11:54,11.70,11.70,11.70,99.90,1021367,29,19907,-79
2022-04-30 08:12:24,11.70,11.70,11.70,99.90,1019174,29,19919,-81
2022-04-30 08:12:56,11.70,11.70,11.70,99.90,1023374,29,19912,-81
2022-04-30 08:13:27,11.70,11.70,11.70,99.90,1014911,29,19907,-81
2022-04-30 08:13:57,11.70,11.70,11.70,99.90,1014815,29,20370,-82
2022-04-30 08:14:28,11.60,11.60,11.60,99.90,1008169,29,20496,-82
2022-04-30 08:14:59,11.60,11.60,11.60,99.90,1009555,29,19904,-82
2022-04-30 08:15:30,11.60,11.60,11.60,99.90,1015117,29,19930,-82
2022-04-30 08:16:00,11.70,11.70,11.70,99.90,1011709,29,19910,-82
2022-04-30 08:16:31,11.70,11.70,11.70,99.90,1015018,29,20012,-83
2022-04-30 08:17:01,11.70,11.70,11.70,99.90,1011347,29,19910,-80
2022-04-30 08:17:32,11.70,11.70,11.70,99.90,1015223,29,19903,-80
2022-04-30 08:18:03,11.70,11.70,11.70,99.90,1017092,29,19913,-79
2022-04-30 08:18:33,11.70,11.70,11.70,99.90,1023292,29,19903,-82
2022-04-30 08:19:04,11.70,11.70,11.70,99.90,1016901,29,19978,-81
2022-04-30 08:19:34,11.80,11.80,11.80,99.90,1019106,29,19907,-81
2022-04-30 08:20:08,11.70,11.70,11.70,99.90,1016932,29,19910,-82
2022-04-30 08:20:39,11.80,11.80,11.80,99.90,1015488,29,19994,-83
2022-04-30 08:21:10,11.80,11.80,11.80,99.90,1016996,29,20395,-84
2022-04-30 08:21:40,11.70,11.70,11.70,99.90,1017180,29,19906,-80
2022-04-30 08:22:11,11.70,11.70,11.70,99.90,1017367,29,19933,-81
2022-04-30 08:22:42,11.70,11.70,11.70,99.90,1021279,29,19917,-83
2022-04-30 08:23:12,11.70,11.70,11.70,99.90,1021149,29,19953,-81
2022-04-30 08:23:43,11.70,11.70,11.70,99.90,1021063,29,19906,-83
2022-04-30 08:24:13,11.70,11.70,11.70,99.90,1017027,29,19906,-81
2022-04-30 08:24:44,11.70,11.70,11.70,99.90,1017028,29,19911,-81
2022-04-30 08:25:15,11.70,11.70,11.70,99.90,1013195,29,19903,-81
2022-04-30 08:25:45,11.70,11.70,11.70,99.90,1013099,29,20310,-81
2022-04-30 08:26:16,11.70,11.70,11.70,99.90,1019008,29,19939,-81
2022-04-30 08:26:47,11.70,11.70,11.70,99.90,1017032,29,19918,-85
2022-04-30 08:27:17,11.80,11.80,11.80,99.90,1023228,29,20369,-81
2022-04-30 08:27:48,11.70,11.70,11.70,99.90,1022635,29,19914,-80
2022-04-30 08:28:18,11.70,11.70,11.70,99.90,1021257,29,19941,-81
2022-04-30 08:28:49,11.70,11.70,11.70,99.90,1022827,29,19910,-80
2022-04-30 08:29:19,11.80,11.80,11.80,99.90,1016818,29,19914,-84
2022-04-30 08:29:50,11.80,11.80,11.80,99.90,1014732,29,19916,-84
2022-04-30 08:30:20,11.80,11.80,11.80,99.90,1005735,29,19920,-81
2022-04-30 08:30:51,11.90,11.90,11.90,99.90,1007188,29,19943,-82
2022-04-30 08:31:22,11.90,11.90,11.90,99.90,1010860,29,19913,-79
2022-04-30 08:31:52,11.90,11.90,11.90,99.90,1015210,29,19993,-81
2022-04-30 08:32:23,12.00,12.00,12.00,99.90,1011171,29,20531,-83
2022-04-30 08:32:54,12.00,12.00,12.00,99.90,1015062,29,19910,-82
2022-04-30 08:33:25,12.00,12.00,12.00,99.90,1011103,29,19920,-81
2022-04-30 08:33:55,11.90,11.90,11.90,99.90,1010363,29,19915,-80
2022-04-30 08:34:26,11.80,11.80,11.80,99.90,1014460,29,19907,-81
2022-04-30 08:34:59,11.80,11.80,11.80,99.90,1016488,29,19915,-81
2022-04-30 08:35:32,11.80,11.80,11.80,99.90,1011977,29,19917,-81
2022-04-30 08:36:06,11.80,11.80,11.80,99.90,1010628,29,19964,-84
2022-04-30 08:36:37,11.80,11.80,11.80,99.90,1014768,29,19907,-81
2022-04-30 08:37:08,11.80,11.80,11.80,99.90,1009724,29,20338,-82
2022-04-30 08:37:38,11.80,11.80,11.80,99.90,1014419,29,19938,-81
2022-04-30 08:38:09,11.70,11.70,11.70,99.90,1012201,29,19914,-82
2022-04-30 08:38:40,11.80,11.80,11.80,99.90,1016000,29,20397,-81
2022-04-30 08:39:11,11.70,11.70,11.70,99.90,1012848,29,19907,-81
2022-04-30 08:39:42,11.70,11.70,11.70,99.90,1013048,29,19957,-82
2022-04-30 08:40:13,11.70,11.70,11.70,99.90,1011067,29,19926,-82
2022-04-30 08:40:48,11.70,11.70,11.70,99.90,1006105,29,19951,-83
2022-04-30 08:41:19,11.70,11.70,11.70,99.90,1003492,29,19915,-81
2022-04-30 08:41:50,11.70,11.70,11.70,99.90,1005435,29,19919,-82
2022-04-30 08:42:22,11.70,11.70,11.70,99.90,1001561,29,19923,-83
2022-04-30 08:42:54,11.60,11.60,11.60,99.90,1007357,29,20395,-82
2022-04-30 08:43:26,11.50,11.50,11.50,99.90,1007746,29,19922,-82
2022-04-30 08:43:56,11.50,11.50,11.50,99.90,1016043,29,20005,-82
2022-04-30 08:44:27,11.50,11.50,11.50,99.90,1022807,29,20338,-81
2022-04-30 08:45:01,11.40,11.40,11.40,99.90,1021230,29,19915,-82
2022-04-30 08:45:32,11.40,11.40,11.40,99.90,1021112,29,19907,-81
2022-04-30 08:46:03,11.40,11.40,11.40,99.90,1021315,29,20001,-80
2022-04-30 08:46:33,11.40,11.40,11.40,99.90,1022793,29,19906,-81
2022-04-30 08:47:05,11.40,11.40,11.40,99.90,1020660,29,20370,-80
2022-04-30 08:47:40,11.40,11.40,11.40,99.90,1022778,29,20376,-80
2022-04-30 08:48:11,11.30,11.30,11.30,99.90,1019754,29,19916,-83
2022-04-30 08:48:43,11.30,11.30,11.30,99.90,1016838,29,20421,-85
2022-04-30 08:49:14,11.20,11.20,11.20,99.90,1017226,29,20454,-80
2022-04-30 08:49:44,11.20,11.20,11.20,99.90,1018575,29,19918,-81
2022-04-30 08:50:15,11.20,11.20,11.20,99.90,1017135,29,20358,-81
2022-04-30 08:50:47,11.20,11.20,11.20,99.90,1018466,29,19907,-81
2022-04-30 08:51:17,11.20,11.20,11.20,99.90,1020620,29,20005,-80
2022-04-30 08:51:48,11.10,11.10,11.10,99.90,1021269,29,20547,-80
2022-04-30 08:52:19,11.10,11.10,11.10,99.90,1016901,29,20118,-81
2022-04-30 08:52:51,11.10,11.10,11.10,99.90,1018710,29,19985,-81
2022-04-30 08:53:23,11.10,11.10,11.10,99.90,1016735,29,19919,-81
2022-04-30 08:53:54,11.00,11.00,11.00,99.90,1013629,29,19903,-81
2022-04-30 08:54:25,11.00,11.00,11.00,99.90,1016730,29,19902,-82
2022-04-30 08:54:56,11.00,11.00,11.00,99.90,1017041,29,19910,-82
2022-04-30 08:55:26,10.90,10.90,10.90,99.90,1016965,29,20263,-81
2022-04-30 08:55:58,10.90,10.90,10.90,99.90,1017136,29,19903,-81
2022-04-30 08:56:30,10.90,10.90,10.90,99.90,1018687,29,19903,-83
2022-04-30 08:57:01,11.00,11.00,11.00,99.90,1012805,29,19903,-81
2022-04-30 08:57:32,10.90,10.90,10.90,99.90,1012977,29,19914,-80
2022-04-30 08:58:03,10.90,10.90,10.90,99.90,1013148,29,19963,-80
2022-04-30 08:58:33,10.90,10.90,10.90,99.90,1013593,29,20012,-84
2022-04-30 08:59:07,10.80,10.80,10.80,99.90,1016556,29,20375,-85
2022-04-30 08:59:38,10.80,10.80,10.80,99.90,1016751,29,19903,-81
2022-04-30 09:00:09,10.80,10.80,10.80,99.90,1016885,29,19989,-81
2022-04-30 09:00:41,10.80,10.80,10.80,99.90,1018558,29,19907,-87
2022-04-30 09:01:12,10.80,10.80,10.80,99.90,1012942,29,20298,-84
2022-04-30 09:01:49,10.70,10.70,10.70,99.90,1012705,29,19903,-84
2022-04-30 09:02:20,10.70,10.70,10.70,99.90,1008811,29,19907,-84
2022-04-30 09:02:55,10.70,10.70,10.70,99.90,1009322,29,19912,-84
2022-04-30 09:03:26,10.70,10.70,10.70,99.90,1012165,29,19907,-84
2022-04-30 09:03:57,10.70,10.70,10.70,99.90,1013591,29,19926,-84
2022-04-30 09:04:41,10.60,10.60,10.60,99.90,1018373,29,19910,-84
2022-04-30 09:05:15,10.60,10.60,10.60,99.90,1010775,29,19904,-84
2022-04-30 09:05:45,10.60,10.60,10.60,99.90,1011187,29,20039,-84
2022-04-30 09:06:17,10.60,10.60,10.60,99.90,1016987,29,20068,-84
2022-04-30 09:06:52,10.60,10.60,10.60,99.90,1015123,29,19910,-84
2022-04-30 09:07:24,10.60,10.60,10.60,99.90,1011986,29,19936,-85
2022-04-30 09:07:56,10.60,10.60,10.60,99.90,1014844,29,20493,-85
2022-04-30 09:08:26,10.50,10.50,10.50,99.90,1013571,29,19915,-84
2022-04-30 09:08:57,10.50,10.50,10.50,99.90,1013125,29,20390,-85
2022-04-30 09:09:29,10.50,10.50,10.50,99.90,1012473,29,19907,-84
2022-04-30 09:10:01,10.50,10.50,10.50,99.90,1014257,29,20002,-84
2022-04-30 09:10:33,10.50,10.50,10.50,99.90,1008937,29,19946,-85
2022-04-30 09:11:06,10.50,10.50,10.50,99.90,1014669,29,19907,-86
2022-04-30 09:11:40,10.50,10.50,10.50,99.90,1015797,29,19914,-84
2022-04-30 09:12:13,10.60,10.60,10.60,99.90,1013438,29,19903,-83
2022-04-30 09:12:45,10.60,10.60,10.60,99.90,1015129,29,19911,-83
2022-04-30 09:13:19,10.60,10.60,10.60,99.90,1020835,29,20381,-83
2022-04-30 09:13:53,10.70,10.70,10.70,99.90,1014909,29,20460,-87
2022-04-30 09:14:25,10.60,10.60,10.60,99.90,1010239,29,19912,-84
2022-04-30 09:14:55,10.70,10.70,10.70,99.90,1008930,29,19915,-83
2022-04-30 09:15:26,10.70,10.70,10.70,99.90,1005635,29,20281,-84
2022-04-30 09:15:58,10.70,10.70,10.70,99.90,1007517,29,19914,-80
2022-04-30 09:16:32,10.70,10.70,10.70,99.90,1007318,29,19959,-80
2022-04-30 09:17:04,10.70,10.70,10.70,99.90,1009697,29,19958,-80
2022-04-30 09:17:35,10.70,10.70,10.70,99.90,1013806,29,19970,-83
2022-04-30 09:18:08,10.80,10.80,10.80,99.90,1017094,29,19946,-86
2022-04-30 09:18:39,10.80,10.80,10.80,99.90,1012417,29,19911,-80
2022-04-30 09:19:09,10.80,10.80,10.80,99.90,1014826,29,19916,-80
2022-04-30 09:19:53,10.80,10.80,10.80,99.90,1012663,29,20663,-79
2022-04-30 09:20:23,10.90,10.90,10.90,99.90,1014622,29,19938,-80
2022-04-30 09:20:54,10.90,10.90,10.90,99.90,1019009,29,20429,-81
2022-04-30 09:21:24,10.90,10.90,10.90,99.90,1016879,29,19946,-80
2022-04-30 09:21:55,11.00,11.00,11.00,99.90,1016910,29,19915,-84
2022-04-30 09:22:29,11.00,11.00,11.00,99.90,1016658,29,20398,-81
2022-04-30 09:22:59,11.00,11.00,11.00,99.90,1014716,29,20358,-80
2022-04-30 09:23:31,11.00,11.00,11.00,99.90,1014462,29,19997,-81
2022-04-30 09:24:03,11.00,11.00,11.00,99.90,1014464,29,20460,-82
2022-04-30 09:24:43,11.10,11.10,11.10,99.90,1013234,29,19913,-79
2022-04-30 09:25:17,11.10,11.10,11.10,99.90,1009062,29,19911,-80
2022-04-30 09:25:55,11.10,11.10,11.10,99.90,1005074,29,20435,-81
2022-04-30 09:26:53,11.20,11.20,11.20,99.90,1004907,29,19908,-81
2022-04-30 09:27:26,11.20,11.20,11.20,99.90,1014795,29,20327,-80
2022-04-30 09:27:57,11.30,11.30,11.30,99.90,1018538,29,19924,-82
2022-04-30 09:28:32,11.30,11.30,11.30,99.90,1016377,29,19907,-83
2022-04-30 09:29:08,11.30,11.30,11.30,99.90,1014600,29,19907,-84
2022-04-30 09:29:39,11.30,11.30,11.30,99.90,1012955,29,20406,-83
2022-04-30 09:30:14,11.40,11.40,11.40,99.90,1010547,29,19908,-83
2022-04-30 09:30:45,11.40,11.40,11.40,99.90,1009034,29,19908,-82
2022-04-30 09:31:17,11.40,11.40,11.40,99.90,1011092,29,19908,-83
2022-04-30 09:31:48,11.40,11.40,11.40,99.90,1013771,29,19907,-82
2022-04-30 09:32:23,11.40,11.40,11.40,99.90,1017000,29,19915,-82
2022-04-30 09:33:01,11.40,11.40,11.40,99.90,1017390,29,20329,-83
2022-04-30 09:33:32,11.40,11.40,11.40,99.90,1017187,29,19934,-84
2022-04-30 09:34:23,11.40,11.40,11.40,99.90,1016992,29,19907,-83
2022-04-30 09:35:12,11.40,11.40,11.40,99.90,1017060,29,19967,-86
2022-04-30 09:36:01,11.40,11.40,11.40,99.90,1018568,29,19907,-86
2022-04-30 09:36:54,11.40,11.40,11.40,99.90,1014380,29,19914,-77
2022-04-30 09:37:48,11.50,11.50,11.50,99.90,1016538,29,19994,-79
2022-04-30 09:38:19,11.40,11.40,11.40,99.90,1013350,29,20457,-78
2022-04-30 09:38:50,11.50,11.50,11.50,99.90,1016823,29,20152,-78
2022-04-30 09:39:22,11.50,11.50,11.50,99.90,1018327,29,20172,-82
2022-04-30 09:39:56,11.50,11.50,11.50,99.90,1011445,29,19971,-83
2022-04-30 09:40:27,11.50,11.50,11.50,99.90,1016583,29,19921,-82
2022-04-30 09:40:58,11.50,11.50,11.50,99.90,1016771,29,19914,-81
2022-04-30 09:41:29,11.50,11.50,11.50,99.90,1013365,29,19907,-82
2022-04-30 09:42:02,11.50,11.50,11.50,99.90,1012471,29,19908,-82
2022-04-30 09:42:38,11.50,11.50,11.50,99.90,1012920,29,20450,-81
2022-04-30 09:43:17,11.50,11.50,11.50,99.90,1011705,29,20397,-81
2022-04-30 09:43:57,11.40,11.40,11.40,99.90,1016635,29,19915,-81
2022-04-30 09:44:29,11.40,11.40,11.40,99.90,1016667,29,19903,-82
2022-04-30 09:45:00,11.40,11.40,11.40,99.90,1019892,29,19903,-82
2022-04-30 09:45:34,11.40,11.40,11.40,99.90,1020895,29,20277,-80
2022-04-30 09:46:06,11.40,11.40,11.40,99.90,1022874,29,19902,-82
2022-04-30 09:46:38,11.40,11.40,11.40,99.90,1020969,29,19903,-82
2022-04-30 09:47:08,11.30,11.30,11.30,99.90,1021312,29,20285,-82
2022-04-30 09:47:40,11.40,11.40,11.40,99.90,1018873,29,19946,-80
2022-04-30 09:48:29,11.30,11.30,11.30,99.90,1009271,29,19952,-79
2022-04-30 09:49:19,11.40,11.40,11.40,99.90,1013890,29,19911,-82
2022-04-30 09:50:14,11.40,11.40,11.40,99.90,1013861,29,19991,-81
2022-04-30 09:51:03,11.40,11.40,11.40,99.90,1011541,29,19918,-81
2022-04-30 09:51:53,11.40,11.40,11.40,99.90,1007060,29,19912,-81
2022-04-30 09:52:42,11.40,11.40,11.40,99.90,1011557,29,19907,-81
2022-04-30 09:53:31,11.50,11.50,11.50,99.90,1018135,29,19993,-78
2022-04-30 09:54:03,11.50,11.50,11.50,99.90,1018310,29,20524,-85
2022-04-30 09:54:35,11.50,11.50,11.50,99.90,1016497,29,19994,-86
2022-04-30 09:55:06,11.50,11.50,11.50,99.90,1011695,29,19908,-85
2022-04-30 09:55:38,11.50,11.50,11.50,99.90,1012773,29,20011,-85
2022-04-30 09:56:13,11.50,11.50,11.50,99.90,1012734,29,19907,-85
2022-04-30 09:56:45,11.50,11.50,11.50,99.90,1013355,29,20587,-86
2022-04-30 09:57:17,11.50,11.50,11.50,99.90,1015966,29,19949,-86
2022-04-30 09:57:48,11.40,11.40,11.40,99.90,1006982,29,19963,-86
2022-04-30 09:58:26,11.40,11.40,11.40,99.90,1006716,29,20052,-85
2022-04-30 09:58:57,11.30,11.30,11.30,99.90,1002930,29,20351,-85
2022-04-30 09:59:29,11.30,11.30,11.30,99.90,996837,29,19956,-85
2022-04-30 10:00:00,11.20,11.20,11.20,99.90,1000623,29,20280,-86
2022-04-30 10:00:32,11.20,11.20,11.20,99.90,1005473,29,19908,-86
2022-04-30 10:01:11,11.20,11.20,11.20,99.90,1009445,29,19911,-87
2022-04-30 10:01:43,11.20,11.20,11.20,99.90,1009975,29,20040,-89
2022-04-30 10:02:23,11.20,11.20,11.20,99.90,1014536,29,20442,-87
2022-04-30 10:03:06,11.20,11.20,11.20,99.90,1007535,29,19931,-85
2022-04-30 10:03:38,11.20,11.20,11.20,99.90,1007989,29,19918,-87
2022-04-30 10:04:15,11.10,11.10,11.10,99.90,1008769,29,19962,-87
2022-04-30 10:04:50,11.10,11.10,11.10,99.90,1007344,29,20508,-88
2022-04-30 10:05:24,11.00,11.00,11.00,99.90,1008816,29,19930,-88
2022-04-30 10:06:23,11.00,11.00,11.00,99.90,1010557,29,20342,-90
2022-04-30 10:07:01,11.00,11.00,11.00,99.90,1008220,29,20642,-88
2022-04-30 10:07:47,10.90,10.90,10.90,99.90,1002727,29,19966,-89
2022-04-30 10:08:33,10.90,10.90,10.90,99.90,1004616,29,19965,-88
2022-04-30 10:09:10,10.90,10.90,10.90,99.90,1005458,29,19915,-89
2022-04-30 10:09:46,10.90,10.90,10.90,99.90,1004373,29,19939,-89
2022-04-30 10:10:23,10.80,10.80,10.80,99.90,1006690,29,19908,-87
2022-04-30 10:11:17,10.80,10.80,10.80,99.90,1011810,29,19921,-89
2022-04-30 10:12:14,10.70,10.70,10.70,99.90,1011139,29,19907,-90
2022-04-30 10:13:08,10.70,10.70,10.70,99.90,1010505,29,20196,-87
2022-04-30 10:15:35,10.70,10.70,10.70,99.90,1016869,29,19918,-89
2022-04-30 10:16:16,10.80,10.80,10.80,99.90,1011071,29,20367,-91
2022-04-30 10:17:06,10.80,10.80,10.80,99.90,1004451,29,19912,-89
2022-04-30 10:18:10,10.80,10.80,10.80,99.90,1004985,29,19911,-88
2022-04-30 10:18:44,10.80,10.80,10.80,99.90,1004036,29,19916,-88
2022-04-30 10:20:13,10.80,10.80,10.80,99.90,1009260,29,19914,-88
2022-04-30 10:20:50,10.80,10.80,10.80,99.90,1012279,29,20354,-84
2022-04-30 10:21:24,10.80,10.80,10.80,99.90,1003023,29,19916,-84
2022-04-30 10:22:10,10.80,10.80,10.80,99.90,994709,29,20480,-84
2022-04-30 10:22:57,10.80,10.80,10.80,99.90,997372,29,20427,-84
2022-04-30 10:23:28,10.90,10.90,10.90,99.90,1004478,29,20116,-85
2022-04-30 10:24:02,10.90,10.90,10.90,99.90,1018702,29,19911,-84
2022-04-30 10:24:33,10.90,10.90,10.90,99.90,1010397,29,19907,-84
2022-04-30 10:25:04,10.90,10.90,10.90,99.90,1012693,29,19915,-84
2022-04-30 10:25:37,10.90,10.90,10.90,99.90,1009573,29,19907,-84
2022-04-30 10:26:07,10.90,10.90,10.90,99.90,1011949,29,19907,-85
2022-04-30 10:26:39,10.90,10.90,10.90,99.90,1013439,29,19911,-83
2022-04-30 10:27:09,11.00,11.00,11.00,99.90,1013846,29,19910,-83
2022-04-30 10:27:41,10.90,10.90,10.90,99.90,1013623,29,20460,-84
2022-04-30 10:28:14,11.00,11.00,11.00,99.90,1013074,29,20001,-83
2022-04-30 10:28:44,11.00,11.00,11.00,99.90,1012966,29,19911,-84
2022-04-30 10:29:15,11.00,11.00,11.00,99.90,1015023,29,19907,-83
2022-04-30 10:29:52,11.00,11.00,11.00,99.90,1009792,29,19918,-83
2022-04-30 10:30:29,11.00,11.00,11.00,99.90,1015139,29,19911,-83
2022-04-30 10:31:00,10.90,10.90,10.90,99.90,1015375,29,20351,-84
2022-04-30 10:31:40,11.00,11.00,11.00,99.90,1011189,29,19903,-81
2022-04-30 10:32:11,11.00,11.00,11.00,99.90,1009527,29,19908,-79
2022-04-30 10:32:41,11.00,11.00,11.00,99.90,1009372,29,20047,-80
2022-04-30 10:33:12,11.10,11.10,11.10,99.90,1012781,29,19903,-80
2022-04-30 10:33:47,11.10,11.10,11.10,99.90,1011615,29,19919,-81
2022-04-30 10:34:27,11.20,11.20,11.20,99.90,1019488,29,19903,-80
2022-04-30 10:34:58,11.20,11.20,11.20,99.90,1017508,29,19906,-80
2022-04-30 10:35:33,11.30,11.30,11.30,99.90,1017507,29,19910,-80
2022-04-30 10:36:08,11.30,11.30,11.30,99.90,1013181,29,20384,-80
2022-04-30 10:36:39,11.40,11.40,11.40,99.90,1013306,29,19903,-80
2022-04-30 10:37:09,11.50,11.50,11.50,99.90,1013215,29,20424,-80
2022-04-30 10:37:40,11.60,11.60,11.60,99.90,1013921,29,19914,-81
2022-04-30 10:38:10,11.60,11.60,11.60,99.90,1017646,29,19938,-80
2022-04-30 10:38:42,11.70,11.70,11.70,99.90,1016743,29,19974,-80
2022-04-30 10:39:18,11.80,11.80,11.80,99.90,1017190,29,19917,-80
2022-04-30 10:39:54,11.80,11.80,11.80,99.90,1017207,29,19915,-80
2022-04-30 10:40:36,11.90,11.90,11.90,99.90,1019068,29,19914,-80
2022-04-30 10:41:10,11.90,11.90,11.90,99.90,1018731,29,20373,-81
2022-04-30 10:41:42,11.90,11.90,11.90,99.90,1017323,29,20001,-80
2022-04-30 10:42:14,12.00,12.00,12.00,99.90,1017425,29,19920,-80
2022-04-30 10:42:45,12.00,12.00,12.00,99.90,1017456,29,19965,-80
2022-04-30 10:43:26,12.10,12.10,12.10,99.90,1019589,29,19914,-80
2022-04-30 10:44:02,12.20,12.20,12.20,99.90,1017763,29,19993,-80
2022-04-30 10:44:33,12.30,12.30,12.30,99.90,1017537,29,20291,-81
2022-04-30 10:45:04,12.30,12.30,12.30,99.90,1019212,29,19997,-80
2022-04-30 10:45:35,12.30,12.30,12.30,99.90,1017461,29,20960,-80
2022-04-30 10:46:17,12.30,12.30,12.30,99.90,1015286,29,19950,-80
2022-04-30 10:46:48,12.40,12.40,12.40,99.90,1009227,29,20367,-80
2022-04-30 10:47:20,12.50,12.50,12.50,99.90,1005404,29,19950,-80
2022-04-30 10:47:53,12.50,12.50,12.50,99.90,1006502,29,19908,-80
2022-04-30 10:48:24,12.60,12.60,12.60,99.90,1006159,29,19908,-80
2022-04-30 10:48:55,12.60,12.60,12.60,99.90,1010424,29,19907,-80
2022-04-30 10:49:26,12.60,12.60,12.60,99.90,1009950,29,20385,-80
2022-04-30 10:49:56,12.70,12.70,12.70,99.90,1005104,29,20011,-80
2022-04-30 10:50:27,12.70,12.70,12.70,99.90,1007139,29,19916,-81
2022-04-30 10:51:02,12.70,12.70,12.70,99.90,1007704,29,19916,-81
2022-04-30 10:51:40,12.80,12.80,12.80,99.90,1006056,29,19972,-81
2022-04-30 10:52:11,12.80,12.80,12.80,99.90,1011235,29,19922,-81
2022-04-30 10:52:43,12.80,12.80,12.80,99.90,1009145,29,19911,-82
2022-04-30 10:53:14,12.90,12.90,12.90,99.90,1011046,29,19907,-85
2022-04-30 10:53:45,12.90,12.90,12.90,99.90,1011223,29,19919,-88
2022-04-30 10:54:19,12.90,12.90,12.90,99.90,1015166,29,19911,-85
2022-04-30 10:54:50,13.00,13.00,13.00,99.90,1013928,29,19907,-85
2022-04-30 10:55:23,13.00,13.00,13.00,99.90,1015184,29,19907,-85
2022-04-30 10:55:54,13.10,13.10,13.10,99.90,1006531,29,19967,-88
2022-04-30 10:56:37,13.00,13.00,13.00,99.90,1007400,29,19959,-89
2022-04-30 10:57:09,13.00,13.00,13.00,99.90,1004017,29,19931,-87
2022-04-30 10:57:41,13.00,13.00,13.00,99.90,1009868,29,19919,-89
2022-04-30 10:58:15,13.00,13.00,13.00,99.90,1014186,29,19907,-87
2022-04-30 10:58:45,13.00,13.00,13.00,99.90,1010371,29,21227,-88
2022-04-30 10:59:22,13.00,13.00,13.00,99.90,1009781,29,20318,-89
2022-04-30 10:59:57,13.00,13.00,13.00,99.90,1005704,29,19907,-87
2022-04-30 11:00:28,13.00,13.00,13.00,99.90,1007270,29,19911,-88
2022-04-30 11:01:09,13.00,13.00,13.00,99.90,1012776,29,19911,-88
2022-04-30 11:01:47,13.00,13.00,13.00,99.90,1011370,29,19911,-88
2022-04-30 11:02:18,13.00,13.00,13.00,99.90,1011095,29,20454,-87
2022-04-30 11:02:48,12.90,12.90,12.90,99.90,1009606,29,19908,-88
2022-04-30 11:03:28,12.90,12.90,12.90,99.90,1012149,29,20446,-87
2022-04-30 11:04:01,12.90,12.90,12.90,99.90,1014522,29,19974,-86
2022-04-30 11:04:32,12.90,12.90,12.90,99.90,1013403,29,19907,-88
2022-04-30 11:05:02,12.90,12.90,12.90,99.90,1013122,29,20411,-87
2022-04-30 11:05:33,12.90,12.90,12.90,99.90,1009639,29,19947,-87
2022-04-30 11:06:04,12.90,12.90,12.90,99.90,1005668,29,19908,-88
2022-04-30 11:06:34,13.00,13.00,13.00,99.90,1009477,29,20603,-87
2022-04-30 11:07:05,13.00,13.00,13.00,99.90,1005675,29,19907,-87
2022-04-30 11:07:36,13.10,13.10,13.10,99.90,1005870,29,19914,-87
2022-04-30 11:08:07,13.10,13.10,13.10,99.90,1005579,29,20106,-86
2022-04-30 11:08:38,13.20,13.20,13.20,99.90,1005999,29,19907,-86
2022-04-30 11:09:08,13.30,13.30,13.30,99.90,1010289,29,20602,-84
2022-04-30 11:09:43,13.40,13.40,13.40,99.90,1013136,29,19930,-87
2022-04-30 11:10:14,13.50,13.50,13.50,99.90,1018952,29,19934,-86
2022-04-30 11:10:51,13.70,13.70,13.70,99.90,1017147,29,20006,-86
2022-04-30 11:11:23,13.70,13.70,13.70,99.90,1019367,29,20033,-87
2022-04-30 11:11:53,13.70,13.70,13.70,99.90,1017721,29,19906,-86
2022-04-30 11:12:30,13.80,13.80,13.80,99.90,1014678,29,20011,-86
2022-04-30 11:13:02,13.90,13.90,13.90,99.90,1013437,29,19963,-85
2022-04-30 11:13:32,14.00,14.00,14.00,99.90,1009496,29,20339,-86
2022-04-30 11:14:07,14.10,14.10,14.10,99.90,1012021,29,19948,-86
2022-04-30 11:14:38,14.10,14.10,14.10,99.90,1013284,29,19907,-86
2022-04-30 11:15:10,14.10,14.10,14.10,99.90,1015106,29,19907,-87
2022-04-30 11:15:40,14.10,14.10,14.10,99.90,1015550,29,19911,-87
2022-04-30 11:16:14,14.20,14.20,14.20,99.90,1018932,29,19925,-87
2022-04-30 11:16:46,14.20,14.20,14.20,99.90,1017158,29,19911,-86
2022-04-30 11:17:17,14.20,14.20,14.20,99.90,1015051,29,19962,-86
2022-04-30 11:17:48,14.10,14.10,14.10,99.90,1013218,29,20331,-87
2022-04-30 11:18:19,14.10,14.10,14.10,99.90,1014971,29,19917,-87
2022-04-30 11:18:59,14.20,14.20,14.20,99.90,1013516,29,20516,-86
2022-04-30 11:19:30,14.20,14.20,14.20,99.90,1017595,29,19922,-85
2022-04-30 11:20:01,14.30,14.30,14.30,99.90,1017272,29,20009,-86
2022-04-30 11:20:32,14.30,14.30,14.30,99.90,1017594,29,19930,-87
2022-04-30 11:21:02,14.30,14.30,14.30,99.90,1012997,29,20359,-87
2022-04-30 11:21:34,14.30,14.30,14.30,99.90,1015059,29,19910,-86
2022-04-30 11:22:07,14.40,14.40,14.40,99.90,1008940,29,19960,-87
2022-04-30 11:22:38,14.50,14.50,14.50,99.90,1009741,29,20645,-86
2022-04-30 11:23:08,14.60,14.60,14.60,99.90,1013092,29,19903,-86
2022-04-30 11:23:39,14.70,14.70,14.70,99.90,1012526,29,20953,-86
2022-04-30 11:24:10,14.70,14.70,14.70,99.90,1018812,29,19907,-86
2022-04-30 11:24:41,14.70,14.70,14.70,99.90,1015644,29,19911,-86
2022-04-30 11:25:12,14.80,14.80,14.80,99.90,1017323,29,19907,-84
2022-04-30 11:25:43,14.80,14.80,14.80,99.90,1014899,29,19910,-85
2022-04-30 11:26:17,14.90,14.90,14.90,99.90,1013463,29,19990,-86
2022-04-30 11:26:48,15.00,15.00,15.00,99.90,1015097,29,19919,-87
2022-04-30 11:27:18,15.10,15.10,15.10,99.90,1015278,29,19968,-88
2022-04-30 11:27:56,15.10,15.10,15.10,99.90,1015307,29,20353,-86
2022-04-30 11:28:30,15.10,15.10,15.10,99.90,1009298,29,19907,-83
2022-04-30 11:29:00,15.00,15.00,15.00,99.90,1010910,29,19907,-82
2022-04-30 11:29:31,14.90,14.90,14.90,99.90,1010552,29,19907,-85
2022-04-30 11:30:03,14.80,14.80,14.80,99.90,1014899,29,19903,-83
2022-04-30 11:30:38,14.70,14.70,14.70,99.90,1013527,29,19911,-82
2022-04-30 11:31:08,14.70,14.70,14.70,99.90,1019087,29,20020,-83
2022-04-30 11:31:40,14.70,14.70,14.70,99.90,1013139,29,20045,-83
2022-04-30 11:32:18,14.70,14.70,14.70,99.90,1013111,29,19914,-80
2022-04-30 11:32:49,14.70,14.70,14.70,99.90,1013005,29,19913,-83
2022-04-30 11:33:20,14.80,14.80,14.80,99.90,1011550,29,19915,-81
2022-04-30 11:33:50,14.70,14.70,14.70,99.90,1013088,29,20560,-84
2022-04-30 11:34:21,14.80,14.80,14.80,99.90,1014961,29,19907,-81
2022-04-30 11:35:01,14.90,14.90,14.90,99.90,1012239,29,20675,-82
2022-04-30 11:35:31,14.90,14.90,14.90,99.90,1013225,29,20597,-82
2022-04-30 11:36:02,14.90,14.90,14.90,99.90,1009085,29,19964,-81
2022-04-30 11:36:50,14.90,14.90,14.90,99.90,1009528,29,19935,-81
2022-04-30 11:37:21,14.90,14.90,14.90,99.90,1011639,29,20325,-81
2022-04-30 11:37:53,14.90,14.90,14.90,99.90,1017554,29,20039,-81
2022-04-30 11:38:23,14.90,14.90,14.90,99.90,1018674,29,19967,-81
2022-04-30 11:38:55,14.90,14.90,14.90,99.90,1021040,29,19909,-81
2022-04-30 11:39:27,14.80,14.80,14.80,99.90,1017280,29,19913,-81
2022-04-30 11:40:03,14.80,14.80,14.80,99.90,1019170,29,19957,-81
2022-04-30 11:40:33,14.70,14.70,14.70,99.90,1017338,29,19945,-81
2022-04-30 11:41:04,14.60,14.60,14.60,99.90,1019346,29,19913,-81
2022-04-30 11:41:38,14.60,14.60,14.60,99.90,1012990,29,19907,-81
2022-04-30 11:42:09,14.60,14.60,14.60,99.90,1011028,29,19907,-81
2022-04-30 11:42:40,14.60,14.60,14.60,99.90,1008961,29,19911,-81
2022-04-30 11:43:10,14.60,14.60,14.60,99.90,1011777,29,20022,-82
2022-04-30 11:43:41,14.60,14.60,14.60,99.90,1012964,29,19907,-80
2022-04-30 11:44:12,14.60,14.60,14.60,99.90,1017565,29,19903,-82
2022-04-30 11:44:43,14.70,14.70,14.70,99.90,1016654,29,19906,-80
2022-04-30 11:45:22,14.70,14.70,14.70,99.90,1013087,29,19954,-80
2022-04-30 11:45:57,14.80,14.80,14.80,99.90,1011537,29,19903,-79
2022-04-30 11:46:28,14.80,14.80,14.80,99.90,1013011,29,19910,-80
2022-04-30 11:46:59,14.80,14.80,14.80,99.90,1015165,29,20329,-80
2022-04-30 11:47:30,14.70,14.70,14.70,99.90,1012810,29,19903,-80
2022-04-30 11:48:01,14.70,14.70,14.70,99.90,1008685,29,19955,-80
2022-04-30 11:48:36,14.80,14.80,14.80,99.90,1003563,29,19904,-80
2022-04-30 11:49:07,14.80,14.80,14.80,99.90,1006289,29,19939,-80
2022-04-30 11:49:38,14.80,14.80,14.80,99.90,1010961,29,20327,-80
2022-04-30 11:50:09,14.80,14.80,14.80,99.90,1013268,29,20485,-80
2022-04-30 11:50:40,14.90,14.90,14.90,99.90,1014709,29,19998,-80
2022-04-30 11:51:11,14.80,14.80,14.80,99.90,1013455,29,20414,-80
2022-04-30 11:51:42,14.90,14.90,14.90,99.90,1014890,29,19919,-80
2022-04-30 11:52:16,14.80,14.80,14.80,99.90,1015169,29,20461,-80
2022-04-30 11:52:46,14.80,14.80,14.80,99.90,1012934,29,19986,-81
2022-04-30 11:53:17,14.80,14.80,14.80,99.90,1015237,29,19907,-80
2022-04-30 11:53:48,14.90,14.90,14.90,99.90,1009326,29,19919,-80
2022-04-30 11:54:22,15.00,15.00,15.00,99.90,1011717,29,20286,-80
2022-04-30 11:54:52,15.00,15.00,15.00,99.90,1013018,29,20002,-80
2022-04-30 11:55:23,15.10,15.10,15.10,99.90,1015476,29,19903,-80
2022-04-30 11:55:54,15.00,15.00,15.00,99.90,1013332,29,19907,-80
2022-04-30 11:56:25,15.10,15.10,15.10,99.90,1011038,29,19908,-81
2022-04-30 11:56:58,15.10,15.10,15.10,99.90,1007339,29,19917,-80
2022-04-30 11:57:29,15.10,15.10,15.10,99.90,1009637,29,20291,-80
2022-04-30 11:58:03,15.00,15.00,15.00,99.90,1013055,29,19997,-80
2022-04-30 11:58:41,15.10,15.10,15.10,99.90,1009088,29,19907,-81
2022-04-30 11:59:12,15.10,15.10,15.10,99.90,1010787,29,19911,-83
2022-04-30 11:59:42,15.10,15.10,15.10,99.90,1008811,29,19912,-80
2022-04-30 12:00:14,15.10,15.10,15.10,99.90,1006332,29,19914,-79
2022-04-30 12:00:45,15.10,15.10,15.10,99.90,1006761,29,19907,-81
2022-04-30 12:01:25,15.10,15.10,15.10,99.90,1007240,29,20006,-79
2022-04-30 12:01:59,15.10,15.10,15.10,99.90,1012732,29,20268,-79
2022-04-30 12:02:30,15.10,15.10,15.10,99.90,1012812,29,20331,-81
2022-04-30 12:03:01,15.10,15.10,15.10,99.90,1016987,29,19955,-80
2022-04-30 12:03:31,15.10,15.10,15.10,99.90,1016967,29,19906,-79
2022-04-30 12:04:08,15.10,15.10,15.10,99.90,1017508,29,19903,-80
2022-04-30 12:04:41,15.10,15.10,15.10,99.90,1017363,29,19906,-80
2022-04-30 12:05:12,15.10,15.10,15.10,99.90,1017439,29,20386,-80
2022-04-30 12:05:43,15.20,15.20,15.20,99.90,1017179,29,19946,-79
2022-04-30 12:06:15,15.10,15.10,15.10,99.90,1013052,29,19907,-80
2022-04-30 12:06:45,15.20,15.20,15.20,99.90,1013181,29,20385,-80
2022-04-30 12:07:16,15.20,15.20,15.20,99.90,1013264,29,19907,-83
2022-04-30 12:07:47,15.20,15.20,15.20,99.90,1013288,29,19907,-80
2022-04-30 12:08:17,15.10,15.10,15.10,99.90,1013796,29,19907,-79
2022-04-30 12:08:48,15.20,15.20,15.20,99.90,1009026,29,19979,-79
2022-04-30 12:09:19,15.20,15.20,15.20,99.90,1010663,29,19919,-79
2022-04-30 12:09:50,15.20,15.20,15.20,99.90,1009479,29,20310,-79
2022-04-30 12:10:23,15.20,15.20,15.20,99.90,1013485,29,19938,-79
2022-04-30 12:10:54,15.10,15.10,15.10,99.90,1013179,29,19959,-78
2022-04-30 12:11:26,15.20,15.20,15.20,99.90,1012953,29,19903,-78
2022-04-30 12:11:57,15.10,15.10,15.10,99.90,1015079,29,19899,-80
2022-04-30 12:12:28,15.20,15.20,15.20,99.90,1013453,29,19906,-79
2022-04-30 12:12:59,15.20,15.20,15.20,99.90,1017076,29,20378,-81
2022-04-30 12:13:29,15.20,15.20,15.20,99.90,1013287,29,20253,-78
2022-04-30 12:14:01,15.10,15.10,15.10,99.90,1014773,29,20283,-79
2022-04-30 12:14:31,15.20,15.20,15.20,99.90,1013083,29,19903,-78
2022-04-30 12:15:02,15.10,15.10,15.10,99.90,1015002,29,19899,-79
2022-04-30 12:15:33,15.10,15.10,15.10,99.90,1017069,29,20089,-79
2022-04-30 12:16:05,15.00,15.00,15.00,99.90,1014742,29,19909,-78
2022-04-30 12:16:40,14.90,14.90,14.90,99.90,1013243,29,19998,-79
2022-04-30 12:17:11,14.90,14.90,14.90,99.90,1011027,29,19903,-78
2022-04-30 12:17:41,14.70,14.70,14.70,99.90,1009957,29,19994,-79
2022-04-30 12:18:30,14.60,14.60,14.60,99.90,1009273,29,19994,-79
2022-04-30 12:19:19,14.60,14.60,14.60,99.90,1011865,29,19951,-79
2022-04-30 12:20:17,14.80,14.80,14.80,99.90,1013946,29,19903,-79
2022-04-30 12:21:20,14.90,14.90,14.90,99.90,1016741,29,19910,-79
2022-04-30 12:22:12,15.10,15.10,15.10,99.90,1017014,29,19907,-79
2022-04-30 12:23:02,15.30,15.30,15.30,99.90,1012892,29,19963,-80
2022-04-30 12:23:51,15.50,15.50,15.50,99.90,1013128,29,19914,-80
2022-04-30 12:24:43,15.60,15.60,15.60,99.90,1015678,29,19950,-80
2022-04-30 12:25:15,15.60,15.60,15.60,99.90,1018952,29,19959,-79
2022-04-30 12:25:45,15.70,15.70,15.70,99.90,1017168,29,20691,-79
2022-04-30 12:26:16,15.80,15.80,15.80,99.90,1019305,29,19899,-79
2022-04-30 12:26:55,15.80,15.80,15.80,99.90,1012838,29,19903,-79
2022-04-30 12:27:28,15.80,15.80,15.80,99.90,1013018,29,19946,-79
2022-04-30 12:28:02,15.80,15.80,15.80,99.90,1014858,29,19903,-79
2022-04-30 12:29:04,15.90,15.90,15.90,99.90,1015068,29,19903,-80
2022-04-30 12:29:35,16.00,16.00,16.00,99.90,1005257,29,19934,-78
2022-04-30 12:30:14,16.10,16.10,16.10,99.90,1017342,29,19899,-78
2022-04-30 12:30:54,16.10,16.10,16.10,99.90,1012976,29,19911,-78
2022-04-30 12:31:25,16.00,16.00,16.00,99.90,1012976,29,19907,-80
2022-04-30 12:31:56,16.00,16.00,16.00,99.90,1011106,29,19911,-80
2022-04-30 12:32:27,15.90,15.90,15.90,99.90,1010294,29,19907,-80
2022-04-30 12:33:01,15.90,15.90,15.90,99.90,1012953,29,20355,-78
2022-04-30 12:33:41,15.90,15.90,15.90,99.90,1013743,29,19907,-80
2022-04-30 12:34:16,15.80,15.80,15.80,99.90,1014857,29,20349,-80
2022-04-30 12:34:51,15.70,15.70,15.70,99.90,1012936,29,19907,-80
2022-04-30 12:35:25,15.60,15.60,15.60,99.90,1010910,29,19908,-79
2022-04-30 12:35:57,15.60,15.60,15.60,99.90,1007730,29,19908,-80
2022-04-30 12:36:28,15.50,15.50,15.50,99.90,1010702,29,19912,-80
2022-04-30 12:36:59,15.60,15.60,15.60,99.90,1009153,29,20264,-79
2022-04-30 12:37:33,15.70,15.70,15.70,99.90,1013571,29,19903,-79
2022-04-30 12:38:12,15.70,15.70,15.70,99.90,1017409,29,19953,-79
2022-04-30 12:38:55,15.70,15.70,15.70,99.90,1016545,29,20385,-81
2022-04-30 12:39:26,15.70,15.70,15.70,99.90,1015956,29,19907,-79
2022-04-30 12:39:57,15.40,15.40,15.40,99.90,1014866,29,20001,-80
2022-04-30 12:40:28,15.30,15.30,15.30,99.90,1012797,29,20057,-80
2022-04-30 12:40:58,15.20,15.20,15.20,99.90,1018742,29,20091,-80
2022-04-30 12:41:29,15.40,15.40,15.40,99.90,1016730,29,19914,-79
2022-04-30 12:42:00,15.50,15.50,15.50,99.90,1014672,29,19967,-80
2022-04-30 12:42:31,15.60,15.60,15.60,99.90,1012821,29,19907,-80
2022-04-30 12:43:02,15.70,15.70,15.70,99.90,1013194,29,20426,-77
2022-04-30 12:43:36,15.80,15.80,15.80,99.90,1017204,29,19982,-80
2022-04-30 12:44:06,15.80,15.80,15.80,99.90,1018689,29,19934,-80
2022-04-30 12:44:37,15.90,15.90,15.90,99.90,1012547,29,19967,-80
2022-04-30 12:45:08,15.80,15.80,15.80,99.90,1010811,29,19990,-80
2022-04-30 12:45:42,15.90,15.90,15.90,99.90,1008449,29,19907,-80
2022-04-30 12:46:19,15.90,15.90,15.90,99.90,1013825,29,20922,-80
2022-04-30 12:46:50,16.00,16.00,16.00,99.90,1017082,29,20408,-80
2022-04-30 12:47:20,16.30,16.30,16.30,99.90,1018144,29,19917,-80
2022-04-30 12:47:51,16.40,16.40,16.40,99.90,1015722,29,19907,-80
2022-04-30 12:48:22,16.50,16.50,16.50,99.90,1009009,29,19910,-80
2022-04-30 12:48:53,16.60,16.60,16.60,99.90,1010976,29,19903,-84
2022-04-30 12:49:24,16.60,16.60,16.60,99.90,1009316,29,19907,-80
2022-04-30 12:49:54,16.60,16.60,16.60,99.90,1015070,29,19903,-80
2022-04-30 12:50:25,16.60,16.60,16.60,99.90,1016764,29,19903,-79
2022-04-30 12:50:56,16.60,16.60,16.60,99.90,1018663,29,19911,-79
2022-04-30 12:51:26,16.40,16.40,16.40,99.90,1016895,29,19958,-80
2022-04-30 12:51:57,16.30,16.30,16.30,99.90,1018562,29,19917,-80
2022-04-30 12:52:28,16.10,16.10,16.10,99.90,1017423,29,20317,-81
2022-04-30 12:52:58,15.80,15.80,15.80,99.90,1014592,29,19911,-81
2022-04-30 12:53:29,15.60,15.60,15.60,99.90,1007551,29,20383,-85
2022-04-30 12:54:00,15.40,15.40,15.40,99.90,1009017,29,19943,-84
2022-04-30 12:54:30,15.20,15.20,15.20,99.90,1009270,29,20010,-84
2022-04-30 12:55:01,15.10,15.10,15.10,99.90,1012913,29,20271,-80
2022-04-30 12:55:44,14.80,14.80,14.80,99.90,1018325,29,20305,-82
2022-04-30 12:56:22,14.60,14.60,14.60,99.90,1005575,29,19946,-83
2022-04-30 12:56:56,14.50,14.50,14.50,99.90,1001586,29,19911,-81
2022-04-30 12:57:27,14.50,14.50,14.50,99.90,997602,29,19919,-81
2022-04-30 12:58:01,14.40,14.40,14.40,99.90,1003569,29,19955,-80
2022-04-30 12:58:39,14.40,14.40,14.40,99.90,1002314,29,20004,-84
2022-04-30 12:59:15,14.30,14.30,14.30,99.90,1015969,29,19913,-84
2022-04-30 12:59:46,14.20,14.20,14.20,99.90,1013119,29,19919,-83
2022-04-30 13:00:22,14.20,14.20,14.20,99.90,1012832,29,19908,-81
2022-04-30 13:00:54,14.20,14.20,14.20,99.90,1009165,29,19907,-82
2022-04-30 13:01:25,14.20,14.20,14.20,99.90,1011726,29,19908,-82
2022-04-30 13:02:00,14.10,14.10,14.10,99.90,1014707,29,19922,-82
2022-04-30 13:02:31,14.20,14.20,14.20,99.90,1010700,29,20501,-82
2022-04-30 13:03:02,14.10,14.10,14.10,99.90,1014440,29,19907,-82
2022-04-30 13:03:33,14.10,14.10,14.10,99.90,1007380,29,19914,-82
2022-04-30 13:04:04,14.10,14.10,14.10,99.90,1009165,29,19915,-82
2022-04-30 13:04:35,14.20,14.20,14.20,99.90,1013376,29,19914,-80
2022-04-30 13:05:07,14.10,14.10,14.10,99.90,1014712,29,19982,-77
2022-04-30 13:05:38,14.10,14.10,14.10,99.90,1016854,29,19906,-79
2022-04-30 13:06:09,14.20,14.20,14.20,99.90,1012824,29,19907,-80
2022-04-30 13:06:39,14.20,14.20,14.20,99.90,1013108,29,20454,-80
2022-04-30 13:07:10,14.20,14.20,14.20,99.90,1016968,29,20294,-80
2022-04-30 13:07:42,14.20,14.20,14.20,99.90,1018502,29,19910,-80
2022-04-30 13:08:12,14.10,14.10,14.10,99.90,1016997,29,19914,-80
2022-04-30 13:09:01,14.10,14.10,14.10,99.90,1012509,29,19939,-78
2022-04-30 13:09:50,14.00,14.00,14.00,99.90,1012707,29,19933,-81
2022-04-30 13:10:39,13.90,13.90,13.90,99.90,1013458,29,19907,-84
2022-04-30 13:11:28,13.90,13.90,13.90,99.90,1014477,29,19902,-82
2022-04-30 13:12:18,13.90,13.90,13.90,99.90,1015358,29,19986,-81
2022-04-30 13:13:07,13.90,13.90,13.90,99.90,1013283,29,20391,-84
2022-04-30 13:13:39,13.90,13.90,13.90,99.90,1010894,29,19938,-83
2022-04-30 13:14:10,13.90,13.90,13.90,99.90,1014526,29,19899,-81
2022-04-30 13:14:41,13.90,13.90,13.90,99.90,1015455,29,19902,-80
2022-04-30 13:15:12,13.90,13.90,13.90,99.90,1018922,29,19906,-80
2022-04-30 13:15:44,13.90,13.90,13.90,99.90,1016619,29,20302,-80
2022-04-30 13:16:15,13.80,13.80,13.80,99.90,1014674,29,19910,-80
2022-04-30 13:16:46,13.90,13.90,13.90,99.90,1012726,29,20484,-81
2022-04-30 13:17:16,14.00,14.00,14.00,99.90,1015074,29,19993,-80
2022-04-30 13:17:47,14.10,14.10,14.10,99.90,1016627,29,19903,-80
2022-04-30 13:18:17,14.10,14.10,14.10,99.90,1022070,29,19905,-80
2022-04-30 13:18:48,14.20,14.20,14.20,99.90,1020093,29,19925,-80
2022-04-30 13:19:19,14.20,14.20,14.20,99.90,1022956,29,19988,-80
2022-04-30 13:19:51,14.20,14.20,14.20,99.90,1020949,29,19957,-80
2022-04-30 13:20:22,14.20,14.20,14.20,99.90,1016758,29,19909,-80
2022-04-30 13:20:52,14.10,14.10,14.10,99.90,1014951,29,20289,-80
2022-04-30 13:21:23,14.10,14.10,14.10,99.90,1014490,29,19943,-80
2022-04-30 13:21:53,14.10,14.10,14.10,99.90,1011570,29,20244,-80
2022-04-30 13:22:24,14.10,14.10,14.10,99.90,1018504,29,19899,-80
2022-04-30 13:22:56,14.00,14.00,14.00,99.90,1016347,29,19903,-80
2022-04-30 13:23:27,14.10,14.10,14.10,99.90,1016809,29,19971,-80
2022-04-30 13:23:58,14.10,14.10,14.10,99.90,1018492,29,20004,-80
2022-04-30 13:24:29,14.20,14.20,14.20,99.90,1016723,29,19906,-80
2022-04-30 13:24:59,14.20,14.20,14.20,99.90,1018697,29,19922,-80
2022-04-30 13:25:30,14.20,14.20,14.20,99.90,1016817,29,20282,-80
2022-04-30 13:26:01,14.30,14.30,14.30,99.90,1014526,29,19970,-80
2022-04-30 13:26:31,14.30,14.30,14.30,99.90,1012980,29,19904,-80
2022-04-30 13:27:02,14.30,14.30,14.30,99.90,1010758,29,19931,-80
2022-04-30 13:27:33,14.30,14.30,14.30,99.90,1012730,29,19966,-80
2022-04-30 13:28:04,14.30,14.30,14.30,99.90,1018487,29,19937,-80
2022-04-30 13:28:35,14.30,14.30,14.30,99.90,1016898,29,19903,-80
2022-04-30 13:29:07,14.00,14.00,14.00,99.90,1018317,29,20477,-80
2022-04-30 13:29:37,14.00,14.00,14.00,99.90,1016912,29,19903,-80
2022-04-30 13:30:08,13.90,13.90,13.90,99.90,1012899,29,20427,-80
2022-04-30 13:30:39,14.00,14.00,14.00,99.90,1013089,29,19982,-80
2022-04-30 13:31:09,13.90,13.90,13.90,99.90,1017249,29,20482,-80
2022-04-30 13:31:41,14.00,14.00,14.00,99.90,1017018,29,20309,-80
2022-04-30 13:32:11,14.00,14.00,14.00,99.90,1018219,29,20520,-80
2022-04-30 13:32:42,14.00,14.00,14.00,99.90,1016443,29,19911,-79
2022-04-30 13:33:12,13.90,13.90,13.90,99.90,1016967,29,19909,-79
2022-04-30 13:33:43,13.90,13.90,13.90,99.90,1014280,29,19907,-79
2022-04-30 13:34:14,14.00,14.00,14.00,99.90,1014835,29,20396,-79
2022-04-30 13:34:44,14.10,14.10,14.10,99.90,1012677,29,20397,-79
2022-04-30 13:35:15,14.00,14.00,14.00,99.90,1014819,29,19942,-79
2022-04-30 13:35:46,13.90,13.90,13.90,99.90,1012556,29,20354,-80
2022-04-30 13:36:17,13.90,13.90,13.90,99.90,1010856,29,20002,-79
2022-04-30 13:36:48,14.00,14.00,14.00,99.90,1008901,29,20320,-79
2022-04-30 13:37:18,13.90,13.90,13.90,99.90,1014799,29,19910,-81
2022-04-30 13:37:51,14.00,14.00,14.00,99.90,1013098,29,20318,-79
2022-04-30 13:38:22,14.00,14.00,14.00,99.90,1014724,29,19907,-81
2022-04-30 13:38:53,14.00,14.00,14.00,99.90,1012809,29,19933,-79
2022-04-30 13:39:24,14.10,14.10,14.10,99.90,1010497,29,19918,-79
2022-04-30 13:39:54,14.10,14.10,14.10,99.90,1003202,29,19915,-79
2022-04-30 13:40:25,14.10,14.10,14.10,99.90,1010675,29,19911,-79
2022-04-30 13:40:57,14.10,14.10,14.10,99.90,1009430,29,20457,-79
2022-04-30 13:41:28,14.20,14.20,14.20,99.90,1013253,29,19938,-79
2022-04-30 13:41:59,14.10,14.10,14.10,99.90,1016655,29,20432,-79
2022-04-30 13:42:30,14.10,14.10,14.10,99.90,1017096,29,19941,-79
2022-04-30 13:43:01,14.10,14.10,14.10,99.90,1014464,29,19978,-79
2022-04-30 13:43:32,14.10,14.10,14.10,99.90,1008796,29,19918,-79
2022-04-30 13:44:03,14.10,14.10,14.10,99.90,1010658,29,20385,-79
2022-04-30 13:44:34,14.10,14.10,14.10,99.90,1005161,29,19904,-79
2022-04-30 13:45:05,14.20,14.20,14.20,99.90,1011040,29,19930,-79
2022-04-30 13:45:37,14.20,14.20,14.20,99.90,1012656,29,19903,-79
2022-04-30 13:46:07,14.30,14.30,14.30,99.90,1014655,29,19910,-79
2022-04-30 13:46:38,14.40,14.40,14.40,99.90,1008893,29,20012,-80
2022-04-30 13:47:09,14.40,14.40,14.40,99.90,1007225,29,19910,-80
2022-04-30 13:47:40,14.40,14.40,14.40,99.90,1004586,29,20006,-80
2022-04-30 13:48:10,14.40,14.40,14.40,99.90,1006778,29,19904,-79
2022-04-30 13:48:42,14.40,14.40,14.40,99.90,1004816,29,19908,-80
2022-04-30 13:49:13,14.50,14.50,14.50,99.90,1010962,29,19904,-80
2022-04-30 13:49:44,14.50,14.50,14.50,99.90,1004848,29,20364,-79
2022-04-30 13:50:15,14.60,14.60,14.60,99.90,1006937,29,19911,-79
2022-04-30 13:50:45,14.70,14.70,14.70,99.90,1004933,29,19995,-79
2022-04-30 13:51:16,14.70,14.70,14.70,99.90,1007214,29,19952,-79
2022-04-30 13:51:47,14.70,14.70,14.70,99.90,1008592,29,20336,-80
2022-04-30 13:52:18,14.70,14.70,14.70,99.90,1010880,29,19908,-80
2022-04-30 13:52:50,14.70,14.70,14.70,99.90,1007361,29,20697,-79
2022-04-30 13:53:20,14.80,14.80,14.80,99.90,1012882,29,19903,-80
2022-04-30 13:53:51,14.90,14.90,14.90,99.90,1014290,29,19997,-80
2022-04-30 13:54:22,15.00,15.00,15.00,99.90,1012722,29,19993,-79
2022-04-30 13:54:52,15.10,15.10,15.10,99.90,1012651,29,19907,-80
2022-04-30 13:55:23,15.20,15.20,15.20,99.90,1008816,29,19943,-80
2022-04-30 13:55:54,15.40,15.40,15.40,99.90,1006794,29,20379,-80
2022-04-30 13:56:25,15.40,15.40,15.40,99.90,1005017,29,19915,-79
2022-04-30 13:56:55,15.50,15.50,15.50,99.90,1007075,29,19919,-79
2022-04-30 13:57:26,15.50,15.50,15.50,99.90,1008831,29,19942,-80
2022-04-30 13:57:57,15.50,15.50,15.50,99.90,1011388,29,19926,-80
2022-04-30 13:58:28,15.50,15.50,15.50,99.90,1009568,29,19908,-80
2022-04-30 13:58:59,15.50,15.50,15.50,99.90,1011681,29,19994,-79
2022-04-30 13:59:33,15.50,15.50,15.50,99.90,1009846,29,19957,-79
2022-04-30 14:00:07,15.50,15.50,15.50,99.90,1015241,29,19911,-79
2022-04-30 14:00:38,15.30,15.30,15.30,99.90,1013635,29,20102,-79
2022-04-30 14:01:08,15.30,15.30,15.30,99.90,1015474,29,19905,-80
2022-04-30 14:01:39,15.20,15.20,15.20,99.90,1013575,29,20345,-79
2022-04-30 14:02:13,15.10,15.10,15.10,99.90,1015465,29,19899,-79
2022-04-30 14:02:43,15.10,15.10,15.10,99.90,1013805,29,19993,-80
2022-04-30 14:03:16,15.10,15.10,15.10,99.90,1013720,29,19907,-80
2022-04-30 14:03:46,15.00,15.00,15.00,99.90,1013875,29,20366,-80
2022-04-30 14:04:17,15.00,15.00,15.00,99.90,1013881,29,19907,-80
2022-04-30 14:04:47,15.00,15.00,15.00,99.90,1013855,29,20005,-80
2022-04-30 14:05:19,15.00,15.00,15.00,99.90,1013903,29,19998,-80
2022-04-30 14:05:50,14.90,14.90,14.90,99.90,1013916,29,19907,-79
2022-04-30 14:06:20,14.90,14.90,14.90,99.90,1013769,29,20002,-80
2022-04-30 14:06:52,14.90,14.90,14.90,99.90,1013858,29,19942,-80
2022-04-30 14:07:23,14.90,14.90,14.90,99.90,1013876,29,20346,-80
2022-04-30 14:07:54,14.90,14.90,14.90,99.90,1013380,29,19914,-80
2022-04-30 14:08:24,14.80,14.80,14.80,99.90,1009527,29,19908,-83
2022-04-30 14:08:55,14.70,14.70,14.70,99.90,1011486,29,20399,-80
2022-04-30 14:09:25,14.60,14.60,14.60,99.90,1010713,29,20571,-79
2022-04-30 14:09:56,14.60,14.60,14.60,99.90,1013116,29,19994,-82
2022-04-30 14:10:28,14.60,14.60,14.60,99.90,1013582,29,19908,-82
2022-04-30 14:10:58,14.60,14.60,14.60,99.90,1015243,29,20266,-82
2022-04-30 14:11:29,14.50,14.50,14.50,99.90,1013523,29,19907,-82
2022-04-30 14:12:00,14.50,14.50,14.50,99.90,1015015,29,19919,-82
2022-04-30 14:12:30,14.50,14.50,14.50,99.90,1013883,29,19911,-82
2022-04-30 14:13:19,14.50,14.50,14.50,99.90,1011226,29,19970,-82
2022-04-30 14:14:25,14.40,14.40,14.40,99.90,1005800,29,20482,-81
2022-04-30 14:14:56,14.30,14.30,14.30,99.90,997376,29,19991,-82
2022-04-30 14:15:27,14.20,14.20,14.20,99.90,998322,29,20527,-81
2022-04-30 14:16:00,14.20,14.20,14.20,99.90,1001860,29,19918,-83
2022-04-30 14:16:31,13.90,13.90,13.90,99.90,1002051,29,19908,-83
2022-04-30 14:17:23,13.90,13.90,13.90,99.90,1005091,29,19908,-82
2022-04-30 14:18:12,13.90,13.90,13.90,99.90,1009472,29,19915,-81
2022-04-30 14:18:42,13.90,13.90,13.90,99.90,1010789,29,19911,-82
2022-04-30 14:19:13,13.90,13.90,13.90,99.90,1015673,29,19903,-81
2022-04-30 14:19:44,13.90,13.90,13.90,99.90,1016910,29,19993,-82
2022-04-30 14:20:15,13.90,13.90,13.90,99.90,1012620,29,19907,-82
2022-04-30 14:20:46,13.90,13.90,13.90,99.90,1012170,29,19903,-82
2022-04-30 14:21:16,13.90,13.90,13.90,99.90,1009896,29,19921,-82
2022-04-30 14:21:47,14.00,14.00,14.00,99.90,1011485,29,20286,-82
2022-04-30 14:22:19,14.00,14.00,14.00,99.90,1013907,29,20724,-82
2022-04-30 14:22:50,14.00,14.00,14.00,99.90,1015136,29,19942,-82
2022-04-30 14:23:21,14.00,14.00,14.00,99.90,1015190,29,19907,-82
2022-04-30 14:23:52,14.10,14.10,14.10,99.90,1013584,29,19907,-82
2022-04-30 14:24:22,14.10,14.10,14.10,99.90,1015226,29,20010,-82
2022-04-30 14:24:53,14.20,14.20,14.20,99.90,1013485,29,19907,-82
2022-04-30 14:25:24,14.10,14.10,14.10,99.90,1015367,29,19907,-82
2022-04-30 14:25:54,14.20,14.20,14.20,99.90,1011654,29,20040,-82
2022-04-30 14:26:26,14.20,14.20,14.20,99.90,1015164,29,19903,-82
2022-04-30 14:26:57,14.30,14.30,14.30,99.90,1013379,29,19999,-82
2022-04-30 14:27:27,14.30,14.30,14.30,99.90,1013515,29,20320,-82
2022-04-30 14:27:58,14.30,14.30,14.30,99.90,1013473,29,20006,-82
2022-04-30 14:28:28,14.30,14.30,14.30,99.90,1013617,29,20283,-82
2022-04-30 14:28:59,14.30,14.30,14.30,99.90,1009477,29,19943,-82
2022-04-30 14:29:29,14.20,14.20,14.20,99.90,1009659,29,19904,-81
2022-04-30 14:30:01,14.20,14.20,14.20,99.90,1009486,29,19912,-82
2022-04-30 14:30:34,14.20,14.20,14.20,99.90,1009973,29,19982,-81
2022-04-30 14:31:05,14.20,14.20,14.20,99.90,1009503,29,19903,-81
2022-04-30 14:31:35,14.20,14.20,14.20,99.90,1009687,29,19899,-83
2022-04-30 14:32:06,14.20,14.20,14.20,99.90,1009522,29,19955,-81
2022-04-30 14:32:37,14.20,14.20,14.20,99.90,1009738,29,19907,-81
2022-04-30 14:33:09,14.30,14.30,14.30,99.90,1015474,29,19903,-82
2022-04-30 14:33:39,14.30,14.30,14.30,99.90,1013736,29,19921,-82
2022-04-30 14:34:10,14.30,14.30,14.30,99.90,1015001,29,19907,-82
2022-04-30 14:34:43,14.30,14.30,14.30,99.90,1012977,29,19909,-82
2022-04-30 14:35:14,14.30,14.30,14.30,99.90,1015334,29,19939,-82
2022-04-30 14:35:45,14.20,14.20,14.20,99.90,1009221,29,20219,-81
2022-04-30 14:36:15,14.20,14.20,14.20,99.90,1011481,29,19899,-81
2022-04-30 14:36:49,13.90,13.90,13.90,99.90,1009511,29,20275,-82
2022-04-30 14:37:20,13.80,13.80,13.80,99.90,1011956,29,19943,-82
2022-04-30 14:37:51,13.80,13.80,13.80,99.90,1013733,29,19907,-81
2022-04-30 14:38:22,13.80,13.80,13.80,99.90,1017849,29,19958,-82
2022-04-30 14:38:52,13.80,13.80,13.80,99.90,1021743,29,20044,-82
2022-04-30 14:39:23,13.80,13.80,13.80,99.90,1019074,29,19907,-82
2022-04-30 14:39:54,13.90,13.90,13.90,99.90,1015503,29,19903,-82
2022-04-30 14:40:25,13.90,13.90,13.90,99.90,1019129,29,19998,-81
2022-04-30 14:40:55,13.90,13.90,13.90,99.90,1016573,29,19968,-82
2022-04-30 14:41:26,13.90,13.90,13.90,99.90,1022662,29,19958,-82
2022-04-30 14:41:56,13.80,13.80,13.80,99.90,1021305,29,19906,-81
2022-04-30 14:42:27,13.80,13.80,13.80,99.90,1021467,29,20539,-82
2022-04-30 14:42:58,13.70,13.70,13.70,99.90,1021575,29,20655,-82
2022-04-30 14:43:29,13.70,13.70,13.70,99.90,1019066,29,20326,-82
2022-04-30 14:43:59,13.70,13.70,13.70,99.90,1012105,29,19991,-82
2022-04-30 14:44:30,13.70,13.70,13.70,99.90,1013031,29,19914,-82
2022-04-30 14:45:00,13.70,13.70,13.70,99.90,1013199,29,19911,-82
2022-04-30 14:45:31,13.80,13.80,13.80,99.90,1016789,29,20004,-82
2022-04-30 14:46:05,13.80,13.80,13.80,99.90,1021553,29,19922,-82
2022-04-30 14:46:35,13.80,13.80,13.80,99.90,1021805,29,20354,-82
2022-04-30 14:47:06,13.80,13.80,13.80,99.90,1017887,29,19946,-82
2022-04-30 14:47:37,13.70,13.70,13.70,99.90,1013476,29,19911,-82
2022-04-30 14:48:08,13.60,13.60,13.60,99.90,1012043,29,20001,-82
2022-04-30 14:48:39,13.50,13.50,13.50,99.90,1010338,29,19912,-83
2022-04-30 14:49:09,13.50,13.50,13.50,99.90,1011553,29,19907,-82
2022-04-30 14:49:42,13.40,13.40,13.40,99.90,1009401,29,19907,-80
2022-04-30 14:50:12,13.50,13.50,13.50,99.90,1011382,29,19961,-81
2022-04-30 14:50:43,13.50,13.50,13.50,99.90,1005756,29,19959,-82
2022-04-30 14:51:13,13.60,13.60,13.60,99.90,1007709,29,20315,-84
2022-04-30 14:51:44,13.50,13.50,13.50,99.90,1009414,29,21000,-81
2022-04-30 14:52:15,13.50,13.50,13.50,99.90,1011689,29,20308,-84
2022-04-30 14:52:48,13.50,13.50,13.50,99.90,1005215,29,19911,-81
2022-04-30 14:53:18,13.50,13.50,13.50,99.90,1007363,29,20414,-85
2022-04-30 14:53:55,13.50,13.50,13.50,99.90,1002268,29,19912,-85
2022-04-30 14:54:26,13.50,13.50,13.50,99.90,1004323,29,19974,-84
2022-04-30 14:54:56,13.50,13.50,13.50,99.90,1009636,29,19950,-82
2022-04-30 14:55:28,13.40,13.40,13.40,99.90,1006444,29,19908,-83
2022-04-30 14:56:01,13.40,13.40,13.40,99.90,1009869,29,19914,-83
2022-04-30 14:56:32,13.40,13.40,13.40,99.90,1013253,29,19951,-86
2022-04-30 14:57:02,13.50,13.50,13.50,99.90,1014715,29,19903,-81
2022-04-30 14:57:36,13.50,13.50,13.50,99.90,1017287,29,19926,-81
2022-04-30 14:58:07,13.50,13.50,13.50,99.90,1019560,29,20498,-81
2022-04-30 14:58:39,13.40,13.40,13.40,99.90,1017498,29,19907,-81
2022-04-30 14:59:10,13.50,13.50,13.50,99.90,1019593,29,19997,-81
2022-04-30 14:59:40,13.50,13.50,13.50,99.90,1017382,29,20520,-81
2022-04-30 15:00:11,13.50,13.50,13.50,99.90,1019543,29,19907,-82
2022-04-30 15:00:44,13.50,13.50,13.50,99.90,1013077,29,20326,-82
2022-04-30 15:01:15,13.50,13.50,13.50,99.90,1007569,29,19923,-81
2022-04-30 15:01:46,13.40,13.40,13.40,99.90,1005342,29,20394,-82
2022-04-30 15:02:17,13.40,13.40,13.40,99.90,1008146,29,19908,-82
2022-04-30 15:02:47,13.40,13.40,13.40,99.90,1009542,29,19947,-81
2022-04-30 15:03:18,13.50,13.50,13.50,99.90,1019192,29,19957,-81
2022-04-30 15:03:48,13.50,13.50,13.50,99.90,1017286,29,19907,-81
2022-04-30 15:04:19,13.50,13.50,13.50,99.90,1019274,29,19907,-81
2022-04-30 15:04:49,13.50,13.50,13.50,99.90,1015896,29,19918,-82
2022-04-30 15:05:20,13.50,13.50,13.50,99.90,1019200,29,19913,-81
2022-04-30 15:05:51,13.60,13.60,13.60,99.90,1016281,29,19915,-82
2022-04-30 15:06:21,13.60,13.60,13.60,99.90,1019058,29,19957,-81
2022-04-30 15:06:52,13.50,13.50,13.50,99.90,1015871,29,19934,-81
2022-04-30 15:07:23,13.60,13.60,13.60,99.90,1020876,29,20357,-80
2022-04-30 15:07:56,13.60,13.60,13.60,99.90,1015035,29,19923,-81
2022-04-30 15:08:27,13.60,13.60,13.60,99.90,1016064,29,20219,-81
2022-04-30 15:08:58,13.60,13.60,13.60,99.90,1013343,29,19910,-82
2022-04-30 15:09:28,13.60,13.60,13.60,99.90,1013712,29,20589,-80
2022-04-30 15:09:59,13.70,13.70,13.70,99.90,1017688,29,19903,-81
2022-04-30 15:10:29,13.70,13.70,13.70,99.90,1017406,29,19903,-82
2022-04-30 15:11:00,13.70,13.70,13.70,99.90,1019434,29,19950,-82
2022-04-30 15:11:30,13.70,13.70,13.70,99.90,1015760,29,20278,-82
2022-04-30 15:12:01,13.80,13.80,13.80,99.90,1019211,29,20412,-83
2022-04-30 15:12:34,13.70,13.70,13.70,99.90,1017548,29,19910,-82
2022-04-30 15:13:04,13.70,13.70,13.70,99.90,1019380,29,19993,-82
2022-04-30 15:13:35,13.80,13.80,13.80,99.90,1017461,29,19907,-82
2022-04-30 15:14:06,13.70,13.70,13.70,99.90,1013280,29,20374,-82
2022-04-30 15:14:37,13.70,13.70,13.70,99.90,1009533,29,19914,-82
2022-04-30 15:15:07,13.80,13.80,13.80,99.90,1011092,29,20279,-82
2022-04-30 15:15:39,13.80,13.80,13.80,99.90,1005780,29,19956,-82
2022-04-30 15:16:09,13.90,13.90,13.90,99.90,1011412,29,19934,-82
2022-04-30 15:16:40,13.90,13.90,13.90,99.90,1013203,29,19907,-82
2022-04-30 15:17:12,13.90,13.90,13.90,99.90,1011383,29,19910,-82
2022-04-30 15:17:43,14.00,14.00,14.00,99.90,1013320,29,19907,-83
2022-04-30 15:18:13,14.00,14.00,14.00,99.90,1014994,29,19907,-82
2022-04-30 15:18:46,13.90,13.90,13.90,99.90,1013648,29,20335,-82
2022-04-30 15:19:17,14.00,14.00,14.00,99.90,1017375,29,19907,-82
2022-04-30 15:19:47,14.10,14.10,14.10,99.90,1013186,29,20158,-82
2022-04-30 15:20:18,14.10,14.10,14.10,99.90,1013641,29,20399,-82
2022-04-30 15:20:49,14.00,14.00,14.00,99.90,1013272,29,19907,-81
2022-04-30 15:21:19,14.10,14.10,14.10,99.90,1013061,29,19907,-82
2022-04-30 15:21:50,14.20,14.20,14.20,99.90,1017688,29,20250,-82
2022-04-30 15:22:20,14.30,14.30,14.30,99.90,1017435,29,19941,-82
2022-04-30 15:22:51,14.20,14.20,14.20,99.90,1017648,29,20314,-82
2022-04-30 15:23:22,14.10,14.10,14.10,99.90,1017184,29,19953,-82
2022-04-30 15:23:52,14.00,14.00,14.00,99.90,1018464,29,19930,-81
2022-04-30 15:24:23,13.90,13.90,13.90,99.90,1019928,29,19954,-82
2022-04-30 15:24:53,14.00,14.00,14.00,99.90,1015911,29,19911,-82
2022-04-30 15:25:24,14.00,14.00,14.00,99.90,1014451,29,20306,-82
2022-04-30 15:25:55,14.00,14.00,14.00,99.90,1014650,29,19950,-82
2022-04-30 15:26:26,14.00,14.00,14.00,99.90,1014875,29,20143,-82
2022-04-30 15:26:57,14.00,14.00,14.00,99.90,1017015,29,19957,-82
2022-04-30 15:27:30,13.90,13.90,13.90,99.90,1018386,29,19942,-82
2022-04-30 15:28:01,13.90,13.90,13.90,99.90,1015521,29,19903,-81
2022-04-30 15:28:32,13.90,13.90,13.90,99.90,1017470,29,19917,-82
2022-04-30 15:29:03,13.90,13.90,13.90,99.90,1019107,29,19917,-82
2022-04-30 15:29:33,13.90,13.90,13.90,99.90,1017454,29,19906,-82
2022-04-30 15:30:04,14.00,14.00,14.00,99.90,1017270,29,20263,-81
2022-04-30 15:30:35,13.90,13.90,13.90,99.90,1017437,29,19914,-82
2022-04-30 15:31:05,13.90,13.90,13.90,99.90,1017285,29,19993,-82
2022-04-30 15:31:36,13.90,13.90,13.90,99.90,1017610,29,19906,-82
2022-04-30 15:32:07,13.90,13.90,13.90,99.90,1013035,29,19899,-81
2022-04-30 15:32:37,13.90,13.90,13.90,99.90,1013393,29,19903,-82
2022-04-30 15:33:08,13.80,13.80,13.80,99.90,1013021,29,19899,-82
2022-04-30 15:33:39,13.80,13.80,13.80,99.90,1013274,29,19969,-82
2022-04-30 15:34:09,13.80,13.80,13.80,99.90,1019258,29,19902,-82
2022-04-30 15:34:42,13.90,13.90,13.90,99.90,1017312,29,19910,-82
2022-04-30 15:35:13,13.90,13.90,13.90,99.90,1013085,29,19903,-81
2022-04-30 15:35:43,13.90,13.90,13.90,99.90,1014941,29,19900,-81
2022-04-30 15:36:14,14.00,14.00,14.00,99.90,1013187,29,19986,-82
2022-04-30 15:36:44,13.80,13.80,13.80,99.90,1014716,29,20446,-81
2022-04-30 15:37:15,13.70,13.70,13.70,99.90,1019165,29,19958,-81
2022-04-30 15:37:47,13.70,13.70,13.70,99.90,1012933,29,19903,-81
2022-04-30 15:38:17,13.70,13.70,13.70,99.90,1015761,29,19911,-81
2022-04-30 15:38:48,13.70,13.70,13.70,99.90,1013029,29,20383,-81
2022-04-30 15:39:19,13.70,13.70,13.70,99.90,1015281,29,19907,-81
2022-04-30 15:39:50,13.70,13.70,13.70,99.90,1017030,29,19907,-82
2022-04-30 15:40:20,13.70,13.70,13.70,99.90,1015229,29,19939,-81
2022-04-30 15:40:52,13.80,13.80,13.80,99.90,1017097,29,19910,-82
2022-04-30 15:41:25,13.80,13.80,13.80,99.90,1018978,29,20386,-82
2022-04-30 15:41:55,13.80,13.80,13.80,99.90,1017627,29,19935,-81
2022-04-30 15:42:26,13.80,13.80,13.80,99.90,1023023,29,19914,-82
2022-04-30 15:42:57,13.70,13.70,13.70,99.90,1021322,29,19953,-82
2022-04-30 15:43:27,13.70,13.70,13.70,99.90,1023171,29,19937,-82
2022-04-30 15:43:58,13.70,13.70,13.70,99.90,1019588,29,19915,-81
2022-04-30 15:44:29,13.70,13.70,13.70,99.90,1022192,29,19993,-82
2022-04-30 15:44:59,13.60,13.60,13.60,99.90,1023130,29,20581,-82
2022-04-30 15:45:30,13.60,13.60,13.60,99.90,1019738,29,19940,-82
2022-04-30 15:46:00,13.60,13.60,13.60,99.90,1023269,29,19910,-82
2022-04-30 15:46:49,13.60,13.60,13.60,99.90,1021397,29,19906,-82
2022-04-30 15:47:38,13.60,13.60,13.60,99.90,1023233,29,19906,-82
2022-04-30 15:48:27,13.50,13.50,13.50,99.90,1019711,29,19993,-82
2022-04-30 15:49:16,13.50,13.50,13.50,99.90,1019323,29,20005,-82
2022-04-30 15:50:22,13.50,13.50,13.50,99.90,1017510,29,19911,-82
2022-04-30 15:51:12,13.40,13.40,13.40,99.90,1005170,29,19987,-81
2022-04-30 15:51:42,13.40,13.40,13.40,99.90,1004789,29,19912,-81
2022-04-30 15:52:13,13.40,13.40,13.40,99.90,1005473,29,19931,-82
2022-04-30 15:52:43,13.40,13.40,13.40,99.90,1001096,29,19951,-83
2022-04-30 15:53:14,13.40,13.40,13.40,99.90,1001449,29,19900,-82
2022-04-30 15:53:47,13.40,13.40,13.40,99.90,1010751,29,19907,-82
2022-04-30 15:54:18,13.40,13.40,13.40,99.90,1013851,29,20742,-82
2022-04-30 15:54:49,13.40,13.40,13.40,99.90,1017180,29,19954,-82
2022-04-30 15:55:19,13.40,13.40,13.40,99.90,1017706,29,20330,-82
2022-04-30 15:55:50,13.40,13.40,13.40,99.90,1017381,29,19954,-82
2022-04-30 15:56:22,13.40,13.40,13.40,99.90,1017463,29,20081,-82
2022-04-30 15:56:52,13.30,13.30,13.30,99.90,1019030,29,19958,-82
2022-04-30 15:57:23,13.30,13.30,13.30,99.90,1013780,29,20358,-81
2022-04-30 15:57:53,13.30,13.30,13.30,99.90,1015051,29,19899,-83
2022-04-30 15:58:24,13.30,13.30,13.30,99.90,1014986,29,19903,-83
2022-04-30 15:58:55,13.30,13.30,13.30,99.90,1013494,29,19903,-87
2022-04-30 15:59:26,13.20,13.20,13.20,99.90,1018650,29,19907,-87
2022-04-30 15:59:57,13.20,13.20,13.20,99.90,1017467,29,20427,-87
2022-04-30 16:00:27,13.20,13.20,13.20,99.90,1018741,29,19910,-87
2022-04-30 16:00:58,13.20,13.20,13.20,99.90,1017853,29,19907,-87
2022-04-30 16:01:29,13.20,13.20,13.20,99.90,1013634,29,19903,-88
2022-04-30 16:02:01,13.20,13.20,13.20,99.90,1013460,29,20443,-88
2022-04-30 16:02:31,13.20,13.20,13.20,99.90,1009332,29,20311,-84
2022-04-30 16:03:03,13.20,13.20,13.20,99.90,1007183,29,19932,-86
2022-04-30 16:03:35,13.10,13.10,13.10,99.90,1003919,29,19975,-86
2022-04-30 16:04:05,13.10,13.10,13.10,99.90,1005898,29,19908,-87
2022-04-30 16:04:41,13.20,13.20,13.20,99.90,1005916,29,20281,-92
2022-04-30 16:05:12,13.20,13.20,13.20,99.90,1011248,29,19910,-82
2022-04-30 16:05:42,13.20,13.20,13.20,99.90,1010079,29,19903,-89
2022-04-30 16:06:16,13.20,13.20,13.20,99.90,1016127,29,19903,-87
2022-04-30 16:06:46,13.20,13.20,13.20,99.90,1017250,29,19914,-88
2022-04-30 16:07:22,13.20,13.20,13.20,99.90,1019503,29,20502,-90
2022-04-30 16:07:55,13.10,13.10,13.10,99.90,1013177,29,19903,-84
2022-04-30 16:08:27,13.10,13.10,13.10,99.90,1014926,29,20406,-86
2022-04-30 16:08:58,13.20,13.20,13.20,99.90,1013676,29,20308,-83
2022-04-30 16:09:28,13.20,13.20,13.20,99.90,1014706,29,19907,-79
2022-04-30 16:09:59,13.10,13.10,13.10,99.90,1011783,29,19910,-79
2022-04-30 16:10:29,13.10,13.10,13.10,99.90,1017364,29,19906,-79
2022-04-30 16:11:00,13.10,13.10,13.10,99.90,1017162,29,19899,-79
2022-04-30 16:11:34,13.10,13.10,13.10,99.90,1017489,29,19899,-79
2022-04-30 16:12:05,13.10,13.10,13.10,99.90,1017515,29,19989,-79
2022-04-30 16:12:36,13.00,13.00,13.00,99.90,1017209,29,19906,-79
2022-04-30 16:13:07,13.00,13.00,13.00,99.90,1019114,29,19905,-78
2022-04-30 16:13:38,13.00,13.00,13.00,99.90,1017325,29,20294,-80
2022-04-30 16:14:09,13.00,13.00,13.00,99.90,1017523,29,19903,-84
2022-04-30 16:14:43,12.90,12.90,12.90,99.90,1017317,29,20348,-82
2022-04-30 16:15:14,12.90,12.90,12.90,99.90,1019122,29,20409,-80
2022-04-30 16:15:44,13.00,13.00,13.00,99.90,1017233,29,19903,-80
2022-04-30 16:16:15,12.90,12.90,12.90,99.90,1019252,29,19899,-80
2022-04-30 16:16:45,12.80,12.80,12.80,99.90,1013055,29,19914,-81
2022-04-30 16:17:16,12.70,12.70,12.70,99.90,1010928,29,19915,-80
2022-04-30 16:17:47,12.60,12.60,12.60,99.90,1009157,29,19915,-80
2022-04-30 16:18:20,12.60,12.60,12.60,99.90,1009455,29,19939,-80
2022-04-30 16:18:52,12.40,12.40,12.40,99.90,1013037,29,19974,-80
2022-04-30 16:19:23,12.30,12.30,12.30,99.90,1015646,29,20298,-80
2022-04-30 16:19:53,12.30,12.30,12.30,99.90,1016315,29,19906,-80
2022-04-30 16:20:24,12.20,12.20,12.20,99.90,1014233,29,20003,-82
2022-04-30 16:20:55,12.20,12.20,12.20,99.90,1012921,29,20255,-81
2022-04-30 16:21:26,12.10,12.10,12.10,99.90,1014254,29,19903,-81
2022-04-30 16:21:57,12.00,12.00,12.00,99.90,1009225,29,19994,-81
2022-04-30 16:22:27,11.90,11.90,11.90,99.90,1009124,29,19938,-80
2022-04-30 16:22:58,11.80,11.80,11.80,99.90,1013328,29,19957,-81
2022-04-30 16:23:29,11.70,11.70,11.70,99.90,1012972,29,19903,-80
2022-04-30 16:23:59,11.70,11.70,11.70,99.90,1019070,29,19899,-80
2022-04-30 16:24:30,11.60,11.60,11.60,99.90,1015369,29,19953,-80
2022-04-30 16:25:01,11.50,11.50,11.50,99.90,1014786,29,19907,-81
2022-04-30 16:25:32,11.50,11.50,11.50,99.90,1009168,29,19930,-81
2022-04-30 16:26:03,11.50,11.50,11.50,99.90,1011031,29,19993,-81
2022-04-30 16:26:39,11.40,11.40,11.40,99.90,1009415,29,19907,-80
2022-04-30 16:27:10,11.30,11.30,11.30,99.90,1015964,29,19906,-81
2022-04-30 16:27:41,11.20,11.20,11.20,99.90,1017064,29,19997,-81
2022-04-30 16:28:11,11.20,11.20,11.20,99.90,1017610,29,19909,-80
2022-04-30 16:28:42,11.20,11.20,11.20,99.90,1017088,29,19911,-80
2022-04-30 16:29:16,11.20,11.20,11.20,99.90,1017015,29,19903,-80
2022-04-30 16:29:47,11.30,11.30,11.30,99.90,1016665,29,19903,-80
2022-04-30 16:30:17,11.20,11.20,11.20,99.90,1017131,29,19998,-80
2022-04-30 16:30:49,11.10,11.10,11.10,99.90,1016749,29,20627,-80
2022-04-30 16:31:19,11.00,11.00,11.00,99.90,1017465,29,20326,-80
2022-04-30 16:31:53,11.10,11.10,11.10,99.90,1014709,29,19913,-80
2022-04-30 16:32:24,11.10,11.10,11.10,99.90,1012967,29,19913,-80
2022-04-30 16:32:55,11.00,11.00,11.00,99.90,1014659,29,20390,-80
2022-04-30 16:33:25,11.00,11.00,11.00,99.90,1014839,29,19911,-82
2022-04-30 16:33:56,11.00,11.00,11.00,99.90,1013305,29,20537,-85
2022-04-30 16:34:27,11.00,11.00,11.00,99.90,1013236,29,19993,-85
2022-04-30 16:34:57,11.10,11.10,11.10,99.90,1013197,29,19947,-80
2022-04-30 16:35:33,11.10,11.10,11.10,99.90,1014719,29,19918,-85
2022-04-30 16:36:06,10.90,10.90,10.90,99.90,1015586,29,20470,-88
2022-04-30 16:36:37,10.90,10.90,10.90,99.90,1018143,29,19907,-86
2022-04-30 16:37:07,10.90,10.90,10.90,99.90,1015957,29,19914,-84
2022-04-30 16:37:38,10.80,10.80,10.80,99.90,1016272,29,19938,-83
2022-04-30 16:38:13,10.80,10.80,10.80,99.90,1016581,29,19909,-81
2022-04-30 16:38:46,10.80,10.80,10.80,99.90,1014828,29,20398,-82
2022-04-30 16:39:17,10.80,10.80,10.80,99.90,1016860,29,19907,-82
2022-04-30 16:39:49,10.70,10.70,10.70,99.90,1018598,29,19914,-82
2022-04-30 16:40:20,10.80,10.80,10.80,99.90,1014573,29,19946,-82
2022-04-30 16:40:53,10.80,10.80,10.80,99.90,1008980,29,19907,-82
2022-04-30 16:41:24,10.90,10.90,10.90,99.90,1011410,29,19911,-83
2022-04-30 16:41:55,10.90,10.90,10.90,99.90,1013407,29,19907,-83
2022-04-30 16:42:27,10.90,10.90,10.90,99.90,1015137,29,19923,-83
2022-04-30 16:43:00,10.90,10.90,10.90,99.90,1013913,29,20501,-83
2022-04-30 16:43:35,10.90,10.90,10.90,99.90,1008953,29,19947,-83
2022-04-30 16:44:06,10.90,10.90,10.90,99.90,1011777,29,19907,-83
2022-04-30 16:44:39,10.90,10.90,10.90,99.90,1013957,29,19914,-83
2022-04-30 16:45:10,10.90,10.90,10.90,99.90,1012978,29,20471,-85
2022-04-30 16:45:42,10.90,10.90,10.90,99.90,1013414,29,19997,-82
2022-04-30 16:46:15,10.90,10.90,10.90,99.90,1016871,29,20451,-82
2022-04-30 16:46:46,10.90,10.90,10.90,99.90,1017158,29,19983,-84
2022-04-30 16:47:18,10.90,10.90,10.90,99.90,1020866,29,20337,-81
2022-04-30 16:47:53,10.80,10.80,10.80,99.90,1015963,29,20021,-83
2022-04-30 16:48:27,10.70,10.70,10.70,99.90,1013211,29,19954,-83
2022-04-30 16:48:58,10.70,10.70,10.70,99.90,1013018,29,20350,-85
2022-04-30 16:49:29,10.70,10.70,10.70,99.90,1014095,29,19935,-85
2022-04-30 16:50:00,10.70,10.70,10.70,99.90,1018427,29,20422,-85
2022-04-30 16:50:31,10.70,10.70,10.70,99.90,1013000,29,19916,-85
2022-04-30 16:51:22,10.70,10.70,10.70,99.90,1010576,29,19904,-85
2022-04-30 16:52:11,10.70,10.70,10.70,99.90,1009082,29,19931,-85
2022-04-30 16:52:42,10.70,10.70,10.70,99.90,1009764,29,20004,-86
2022-04-30 16:53:13,10.70,10.70,10.70,99.90,1010657,29,20469,-85
2022-04-30 16:53:43,10.70,10.70,10.70,99.90,1005044,29,19971,-84
2022-04-30 16:54:15,10.70,10.70,10.70,99.90,1005310,29,19975,-83
2022-04-30 16:55:05,10.80,10.80,10.80,99.90,1010696,29,19903,-83
2022-04-30 16:55:54,10.70,10.70,10.70,99.90,1011658,29,20402,-85
2022-04-30 16:56:43,10.60,10.60,10.60,99.90,1013469,29,19903,-88
2022-04-30 16:57:14,10.50,10.50,10.50,99.90,1012909,29,19919,-86
2022-04-30 16:57:46,10.50,10.50,10.50,99.90,1009006,29,20271,-86
2022-04-30 16:58:18,10.50,10.50,10.50,99.90,1008983,29,20279,-85
2022-04-30 16:58:49,10.50,10.50,10.50,99.90,1007106,29,20391,-87
2022-04-30 16:59:20,10.40,10.40,10.40,99.90,1010668,29,19907,-85
2022-04-30 17:00:08,10.30,10.30,10.30,99.90,1008814,29,20063,-90
2022-04-30 17:00:39,10.30,10.30,10.30,99.90,1013349,29,20463,-90
2022-04-30 17:01:12,10.30,10.30,10.30,99.90,1011212,29,19942,-88
2022-04-30 17:01:49,10.30,10.30,10.30,99.90,1010747,29,20365,-87
2022-04-30 17:02:36,10.30,10.30,10.30,99.90,1006831,29,20363,-88
2022-04-30 17:03:09,10.30,10.30,10.30,99.90,1012275,29,19903,-87
2022-04-30 17:03:46,10.40,10.40,10.40,99.90,1014618,29,19998,-86
2022-04-30 17:04:25,10.40,10.40,10.40,99.90,1004884,29,20359,-85
2022-04-30 17:05:05,10.30,10.30,10.30,99.90,1004215,29,20044,-86
2022-04-30 17:05:39,10.30,10.30,10.30,99.90,1002814,29,19935,-86
2022-04-30 17:06:29,10.30,10.30,10.30,99.90,1003464,29,20000,-90
2022-04-30 17:07:08,10.30,10.30,10.30,99.90,1006633,29,20288,-86
2022-04-30 17:07:47,10.20,10.20,10.20,99.90,1006986,29,19915,-88
2022-04-30 17:08:44,10.10,10.10,10.10,99.90,1007103,29,19986,-90
2022-04-30 17:09:18,10.10,10.10,10.10,99.90,1010886,29,20319,-85
2022-04-30 17:10:04,10.10,10.10,10.10,99.90,1010913,29,19910,-92
2022-04-30 17:10:59,10.10,10.10,10.10,99.90,1010723,29,19922,-93
2022-04-30 17:11:41,10.00,10.00,10.00,99.90,1011002,29,19932,-92
2022-04-30 17:14:11,10.00,10.00,10.00,99.90,1001169,29,19908,-91
2022-04-30 17:15:42,10.10,10.10,10.10,99.90,1007213,29,20468,-91
2022-04-30 17:16:21,10.10,10.10,10.10,99.90,1011150,29,19950,-92
2022-04-30 17:17:07,10.10,10.10,10.10,99.90,1007340,29,19904,-91
2022-04-30 17:17:53,10.20,10.20,10.20,99.90,1005568,29,19908,-92
2022-04-30 17:18:24,10.20,10.20,10.20,99.90,1015359,29,19938,-89
2022-04-30 17:20:18,10.20,10.20,10.20,99.90,1000501,29,19909,-93
2022-04-30 17:20:49,10.10,10.10,10.10,99.90,1011260,29,19908,-91
2022-04-30 17:21:26,10.10,10.10,10.10,99.90,1007282,29,19915,-92
2022-04-30 17:21:57,10.10,10.10,10.10,99.90,1007282,29,20012,-90
2022-04-30 17:22:49,10.10,10.10,10.10,99.90,1007182,29,19975,-90
2022-04-30 17:23:47,10.10,10.10,10.10,99.90,1011375,29,19907,-89
2022-04-30 17:25:01,10.10,10.10,10.10,99.90,1011094,29,19968,-92
2022-04-30 17:25:50,10.10,10.10,10.10,99.90,1007704,29,20011,-91
2022-04-30 17:26:41,10.20,10.20,10.20,99.90,1011076,29,19939,-92
2022-04-30 17:27:35,10.20,10.20,10.20,99.90,1012033,29,19908,-94
2022-04-30 17:28:13,10.20,10.20,10.20,99.90,1008732,29,19922,-85
2022-04-30 17:29:14,10.20,10.20,10.20,99.90,1008941,29,19903,-86
2022-04-30 17:30:18,10.20,10.20,10.20,99.90,998083,29,19999,-91
2022-04-30 17:31:17,10.20,10.20,10.20,99.90,997346,29,20439,-89
2022-04-30 17:32:12,10.30,10.30,10.30,99.90,1014650,29,19980,-92
2022-04-30 17:33:19,10.30,10.30,10.30,99.90,1010766,29,20299,-89
2022-04-30 17:34:08,10.30,10.30,10.30,99.90,1009708,29,19949,-84
2022-04-30 17:34:57,10.30,10.30,10.30,99.90,1012043,29,20002,-85
2022-04-30 17:35:46,10.20,10.20,10.20,99.90,1010801,29,19943,-89
2022-04-30 17:36:36,10.30,10.30,10.30,99.90,1010998,29,20450,-85
2022-04-30 17:37:25,10.30,10.30,10.30,99.90,1011594,29,19904,-86
2022-04-30 17:37:58,10.40,10.40,10.40,99.90,1010451,29,19911,-83
2022-04-30 17:38:32,10.40,10.40,10.40,99.90,1012971,29,19904,-86
2022-04-30 17:39:07,10.40,10.40,10.40,99.90,1014578,29,19910,-83
2022-04-30 17:39:38,10.40,10.40,10.40,99.90,1010334,29,19958,-86
2022-04-30 17:40:09,10.40,10.40,10.40,99.90,1014549,29,19910,-87
2022-04-30 17:40:39,10.40,10.40,10.40,99.90,1015174,29,19931,-80
2022-04-30 17:41:10,10.50,10.50,10.50,99.90,1019118,29,19921,-87
2022-04-30 17:41:41,10.50,10.50,10.50,99.90,1022351,29,19993,-83
2022-04-30 17:42:14,10.50,10.50,10.50,99.90,1018579,29,19913,-85
2022-04-30 17:42:45,10.50,10.50,10.50,99.90,1018614,29,19953,-84
2022-04-30 17:43:16,10.50,10.50,10.50,99.90,1010789,29,20464,-86
2022-04-30 17:43:48,10.50,10.50,10.50,99.90,1011095,29,19915,-83
2022-04-30 17:44:19,10.40,10.40,10.40,99.90,1014572,29,19930,-85
2022-04-30 17:44:49,10.40,10.40,10.40,99.90,1013318,29,20285,-85
2022-04-30 17:45:20,10.40,10.40,10.40,99.90,1021796,29,19961,-85
2022-04-30 17:45:51,10.50,10.50,10.50,99.90,1022374,29,20010,-85
2022-04-30 17:46:21,10.50,10.50,10.50,99.90,1018564,29,20668,-87
2022-04-30 17:46:52,10.50,10.50,10.50,99.90,1014534,29,19938,-86
2022-04-30 17:47:22,10.60,10.60,10.60,99.90,1012764,29,19914,-88
2022-04-30 17:47:53,10.60,10.60,10.60,99.90,1008989,29,20010,-88
2022-04-30 17:48:24,10.60,10.60,10.60,99.90,1008610,29,20337,-82
2022-04-30 17:48:55,10.60,10.60,10.60,99.90,1007181,29,19964,-85
2022-04-30 17:49:28,10.60,10.60,10.60,99.90,1006844,29,19962,-85
2022-04-30 17:49:59,10.60,10.60,10.60,99.90,1006498,29,20004,-84
2022-04-30 17:50:39,10.60,10.60,10.60,99.90,1006189,29,20363,-85
2022-04-30 17:51:09,10.60,10.60,10.60,99.90,1012625,29,19904,-86
2022-04-30 17:51:41,10.60,10.60,10.60,99.90,1014123,29,20286,-86
2022-04-30 17:52:12,10.60,10.60,10.60,99.90,1018890,29,20376,-85
2022-04-30 17:52:50,10.60,10.60,10.60,99.90,1016712,29,19910,-89
2022-04-30 17:53:21,10.60,10.60,10.60,99.90,1018114,29,19997,-87
2022-04-30 17:53:52,10.60,10.60,10.60,99.90,1018540,29,19911,-84
2022-04-30 17:54:22,10.70,10.70,10.70,99.90,1014512,29,20393,-87
2022-04-30 17:54:53,10.60,10.60,10.60,99.90,1008685,29,20003,-85
2022-04-30 17:55:24,10.70,10.70,10.70,99.90,1010966,29,19904,-86
2022-04-30 17:55:55,10.70,10.70,10.70,99.90,1010740,29,20460,-86
2022-04-30 17:56:26,10.70,10.70,10.70,99.90,1015114,29,19903,-86
2022-04-30 17:56:56,10.70,10.70,10.70,99.90,1014207,29,19933,-86
2022-04-30 17:57:27,10.70,10.70,10.70,99.90,1010780,29,19994,-87
2022-04-30 17:57:58,10.70,10.70,10.70,99.90,1010366,29,19911,-86
2022-04-30 17:58:28,10.70,10.70,10.70,99.90,1010672,29,19994,-87
2022-04-30 17:58:59,10.70,10.70,10.70,99.90,1014322,29,19907,-87
2022-04-30 17:59:33,10.70,10.70,10.70,99.90,1013699,29,19911,-87
2022-04-30 18:00:05,10.70,10.70,10.70,99.90,1014592,29,19910,-85
2022-04-30 18:00:37,10.70,10.70,10.70,99.90,1014535,29,19903,-85
2022-04-30 18:01:09,10.70,10.70,10.70,99.90,1015420,29,20066,-85
2022-04-30 18:01:39,10.70,10.70,10.70,99.90,1014609,29,20399,-86
2022-04-30 18:02:11,10.70,10.70,10.70,99.90,1014698,29,19910,-86
2022-04-30 18:02:42,10.70,10.70,10.70,99.90,1014274,29,19904,-85
2022-04-30 18:03:14,10.70,10.70,10.70,99.90,1014383,29,19931,-84
2022-04-30 18:03:44,10.70,10.70,10.70,99.90,1018937,29,19906,-85
2022-04-30 18:04:15,10.70,10.70,10.70,99.90,1014469,29,19903,-87
2022-04-30 18:04:46,10.70,10.70,10.70,99.90,1012833,29,20376,-87
2022-04-30 18:05:17,10.70,10.70,10.70,99.90,1014476,29,20001,-85
2022-04-30 18:05:52,10.70,10.70,10.70,99.90,1014615,29,20013,-85
2022-04-30 18:06:25,10.70,10.70,10.70,99.90,1018953,29,19945,-85
2022-04-30 18:06:56,10.70,10.70,10.70,99.90,1018396,29,19910,-83
2022-04-30 18:07:27,10.70,10.70,10.70,99.90,1018528,29,19944,-86
2022-04-30 18:07:58,10.80,10.80,10.80,99.90,1014405,29,19914,-86
2022-04-30 18:08:28,10.80,10.80,10.80,99.90,1010733,29,20011,-86
2022-04-30 18:08:59,10.80,10.80,10.80,99.90,1010680,29,19907,-86
2022-04-30 18:09:30,10.80,10.80,10.80,99.90,1010822,29,19910,-87
2022-04-30 18:10:00,10.80,10.80,10.80,99.90,1014774,29,20274,-87
2022-04-30 18:10:33,10.80,10.80,10.80,99.90,1014484,29,19926,-86
2022-04-30 18:11:04,10.80,10.80,10.80,99.90,1009776,29,19910,-87
2022-04-30 18:11:35,10.80,10.80,10.80,99.90,1006506,29,19914,-82
2022-04-30 18:12:06,10.80,10.80,10.80,99.90,1003057,29,20023,-84
2022-04-30 18:12:37,10.80,10.80,10.80,99.90,1003026,29,19939,-85
2022-04-30 18:13:08,10.80,10.80,10.80,99.90,1007251,29,20339,-85
2022-04-30 18:13:40,10.80,10.80,10.80,99.90,1011818,29,19907,-89
2022-04-30 18:14:14,10.90,10.90,10.90,99.90,1015059,29,19912,-89
2022-04-30 18:14:50,10.90,10.90,10.90,99.90,1009246,29,19914,-91
2022-04-30 18:15:21,10.90,10.90,10.90,99.90,1010989,29,19910,-87
2022-04-30 18:15:52,10.90,10.90,10.90,99.90,1011861,29,19942,-83
2022-04-30 18:16:31,10.90,10.90,10.90,99.90,1014766,29,19933,-82
2022-04-30 18:17:02,10.90,10.90,10.90,99.90,1010706,29,19969,-85
2022-04-30 18:17:34,10.90,10.90,10.90,99.90,1010117,29,19911,-84
2022-04-30 18:18:05,10.90,10.90,10.90,99.90,1007923,29,19968,-84
2022-04-30 18:18:35,10.90,10.90,10.90,99.90,1010704,29,19936,-84
2022-04-30 18:19:06,11.00,11.00,11.00,99.90,1014738,29,19914,-83
2022-04-30 18:19:37,11.00,11.00,11.00,99.90,1014604,29,19925,-83
2022-04-30 18:20:08,11.00,11.00,11.00,99.90,1018816,29,20001,-80
2022-04-30 18:20:38,11.00,11.00,11.00,99.90,1014338,29,20534,-81
2022-04-30 18:21:15,11.00,11.00,11.00,99.90,1014928,29,19910,-88
2022-04-30 18:21:52,10.90,10.90,10.90,99.90,1010041,29,19904,-90
2022-04-30 18:22:31,11.00,11.00,11.00,99.90,1013473,29,19968,-92
2022-04-30 18:23:03,11.00,11.00,11.00,99.90,1010769,29,19974,-87
2022-04-30 18:23:44,10.90,10.90,10.90,99.90,1006939,29,19911,-87
2022-04-30 18:24:15,10.80,10.80,10.80,99.90,1010714,29,19935,-88
2022-04-30 18:24:46,10.80,10.80,10.80,99.90,1012217,29,19940,-86
2022-04-30 18:25:17,10.90,10.90,10.90,99.90,1014539,29,19951,-85
2022-04-30 18:25:51,10.90,10.90,10.90,99.90,1018597,29,19910,-87
2022-04-30 18:26:29,10.90,10.90,10.90,99.90,1019004,29,19903,-91
2022-04-30 18:27:00,10.90,10.90,10.90,99.90,1018601,29,19918,-88
2022-04-30 18:27:31,10.90,10.90,10.90,99.90,1018704,29,20298,-88
2022-04-30 18:28:05,10.90,10.90,10.90,99.90,1018333,29,20017,-88
2022-04-30 18:28:35,10.90,10.90,10.90,99.90,1014859,29,19904,-89
2022-04-30 18:29:06,10.90,10.90,10.90,99.90,1014750,29,20278,-88
2022-04-30 18:29:37,10.90,10.90,10.90,99.90,1015020,29,19993,-92
2022-04-30 18:30:11,10.90,10.90,10.90,99.90,1015680,29,19910,-92
2022-04-30 18:30:41,10.90,10.90,10.90,99.90,1018989,29,20346,-93
2022-04-30 18:31:12,10.80,10.80,10.80,99.90,1014993,29,19918,-89
2022-04-30 18:31:46,10.90,10.90,10.90,99.90,1009860,29,19907,-95
2022-04-30 18:32:16,10.90,10.90,10.90,99.90,1012427,29,19992,-91
2022-04-30 18:32:50,10.90,10.90,10.90,99.90,1011380,29,19915,-89
2022-04-30 18:33:23,10.90,10.90,10.90,99.90,1015737,29,19907,-86
2022-04-30 18:33:54,10.90,10.90,10.90,99.90,1014714,29,20454,-87
2022-04-30 18:34:26,10.90,10.90,10.90,99.90,1014469,29,19963,-87
2022-04-30 18:34:56,10.90,10.90,10.90,99.90,1008820,29,20319,-86
2022-04-30 18:35:30,10.90,10.90,10.90,99.90,1011056,29,19907,-88
2022-04-30 18:36:01,10.90,10.90,10.90,99.90,1014582,29,19907,-89
2022-04-30 18:36:32,10.90,10.90,10.90,99.90,1010722,29,19937,-88
2022-04-30 18:37:03,10.90,10.90,10.90,99.90,1010831,29,19954,-87
2022-04-30 18:37:34,10.90,10.90,10.90,99.90,1006871,29,19999,-88
2022-04-30 18:38:05,10.90,10.90,10.90,99.90,1006835,29,19919,-89
2022-04-30 18:38:43,10.90,10.90,10.90,99.90,1012003,29,20251,-92
2022-04-30 18:39:16,10.80,10.80,10.80,99.90,1014434,29,19909,-91
2022-04-30 18:39:50,10.70,10.70,10.70,99.90,1016300,29,19969,-91
2022-04-30 18:40:21,10.80,10.80,10.80,99.90,1018710,29,19997,-91
2022-04-30 18:40:52,10.80,10.80,10.80,99.90,1018573,29,20483,-90
2022-04-30 18:41:23,10.80,10.80,10.80,99.90,1019163,29,19907,-89
2022-04-30 18:41:54,10.80,10.80,10.80,99.90,1018094,29,19911,-88
2022-04-30 18:42:28,10.80,10.80,10.80,99.90,1014570,29,19946,-90
2022-04-30 18:43:56,10.90,10.90,10.90,99.90,1018923,29,20167,-86
2022-04-30 18:44:27,10.90,10.90,10.90,99.90,1023051,29,20001,-89
2022-04-30 18:44:58,10.90,10.90,10.90,99.90,1021353,29,20854,-86
2022-04-30 18:45:28,10.90,10.90,10.90,99.90,1023186,29,20386,-82
2022-04-30 18:45:59,10.90,10.90,10.90,99.90,1019292,29,20381,-82
2022-04-30 18:46:33,10.90,10.90,10.90,99.90,1015185,29,20339,-83
2022-04-30 18:47:03,10.90,10.90,10.90,99.90,1015420,29,19907,-80
2022-04-30 18:47:34,10.90,10.90,10.90,99.90,1015659,29,20286,-80
2022-04-30 18:48:05,10.90,10.90,10.90,99.90,1016939,29,19911,-83
2022-04-30 18:48:35,10.90,10.90,10.90,99.90,1017424,29,19913,-84
2022-04-30 18:49:06,10.90,10.90,10.90,99.90,1019637,29,19907,-82
2022-04-30 18:50:08,10.90,10.90,10.90,99.90,1014727,29,19989,-84
2022-04-30 18:50:57,10.80,10.80,10.80,99.90,1010911,29,19943,-84
2022-04-30 18:52:12,10.80,10.80,10.80,99.90,1010234,29,19903,-87
2022-04-30 18:52:56,10.90,10.90,10.90,99.90,1012957,29,19903,-87
2022-04-30 18:53:34,10.90,10.90,10.90,99.90,1011196,29,19915,-82
2022-04-30 18:54:29,10.90,10.90,10.90,99.90,1011665,29,19908,-92
2022-04-30 18:55:35,10.90,10.90,10.90,99.90,1010247,29,19904,-92
2022-04-30 18:56:32,10.90,10.90,10.90,99.90,1011438,29,19907,-85
2022-04-30 19:00:32,10.90,10.90,10.90,99.90,1011453,29,20339,-91
2022-04-30 19:01:14,11.00,11.00,11.00,99.90,1006474,29,19908,-86
2022-04-30 19:01:48,10.90,10.90,10.90,99.90,1002420,29,19911,-87
2022-04-30 19:02:22,10.90,10.90,10.90,99.90,995382,29,19913,-87
2022-04-30 19:03:07,10.90,10.90,10.90,99.90,999208,29,19912,-86
2022-04-30 19:03:44,10.90,10.90,10.90,99.90,1004882,29,19904,-85
2022-04-30 19:04:20,10.80,10.80,10.80,99.90,1010591,29,19900,-87
2022-04-30 19:05:28,10.90,10.90,10.90,99.90,1005172,29,19908,-87
2022-04-30 19:06:13,10.80,10.80,10.80,99.90,1008031,29,20435,-86
2022-04-30 19:06:50,10.80,10.80,10.80,99.90,1010915,29,19915,-86
2022-04-30 19:08:27,10.80,10.80,10.80,99.90,1015257,29,19910,-84
2022-04-30 19:09:28,10.90,10.90,10.90,99.90,1010714,29,19931,-87
2022-04-30 19:10:03,10.90,10.90,10.90,99.90,1010386,29,19922,-87
2022-04-30 19:10:50,10.90,10.90,10.90,99.90,1011676,29,19914,-85
2022-04-30 19:11:57,10.80,10.80,10.80,99.90,1011210,29,19926,-88
2022-04-30 19:12:52,10.80,10.80,10.80,99.90,1005361,29,20382,-86
2022-04-30 19:13:23,10.80,10.80,10.80,99.90,1011105,29,19904,-85
2022-04-30 19:13:59,10.80,10.80,10.80,99.90,1011145,29,19908,-85
2022-04-30 19:14:32,10.80,10.80,10.80,99.90,1013328,29,19903,-84
2022-04-30 19:15:30,10.80,10.80,10.80,99.90,1010809,29,20586,-84
2022-04-30 19:16:01,10.80,10.80,10.80,99.90,1010656,29,19904,-84
2022-04-30 19:16:32,10.80,10.80,10.80,99.90,1008998,29,19931,-86
2022-04-30 19:17:03,10.80,10.80,10.80,99.90,1014826,29,19966,-84
2022-04-30 19:17:34,10.80,10.80,10.80,99.90,1012876,29,19939,-84
2022-04-30 19:18:04,10.80,10.80,10.80,99.90,1011031,29,19910,-84
2022-04-30 19:18:35,10.80,10.80,10.80,99.90,1010969,29,19913,-84
2022-04-30 19:19:06,10.80,10.80,10.80,99.90,1010861,29,19923,-84
2022-04-30 19:19:36,10.80,10.80,10.80,99.90,1011039,29,20004,-84
2022-04-30 19:20:09,10.70,10.70,10.70,99.90,1007132,29,19950,-84
2022-04-30 19:20:45,10.80,10.80,10.80,99.90,1005786,29,19928,-84
2022-04-30 19:21:19,10.80,10.80,10.80,99.90,1007308,29,19904,-84
2022-04-30 19:21:50,10.70,10.70,10.70,99.90,1007076,29,19911,-84
2022-04-30 19:22:21,10.70,10.70,10.70,99.90,1011258,29,19998,-84
2022-04-30 19:22:52,10.70,10.70,10.70,99.90,1011810,29,19918,-84
2022-04-30 19:23:23,10.70,10.70,10.70,99.90,1015326,29,19912,-84
2022-04-30 19:23:55,10.70,10.70,10.70,99.90,1015274,29,19910,-83
2022-04-30 19:24:26,10.80,10.80,10.80,99.90,1010865,29,20069,-83
2022-04-30 19:24:56,10.80,10.80,10.80,99.90,1011025,29,19935,-82
2022-04-30 19:25:27,10.80,10.80,10.80,99.90,1005565,29,19914,-84
2022-04-30 19:26:02,10.80,10.80,10.80,99.90,1003384,29,20350,-83
2022-04-30 19:26:36,10.90,10.90,10.90,99.90,1001923,29,20615,-84
2022-04-30 19:27:07,10.90,10.90,10.90,99.90,1006838,29,20364,-84
2022-04-30 19:27:38,10.90,10.90,10.90,99.90,1011276,29,19903,-84
2022-04-30 19:28:09,10.90,10.90,10.90,99.90,1015030,29,19910,-84
2022-04-30 19:28:40,10.90,10.90,10.90,99.90,1014802,29,20268,-84
2022-04-30 19:29:13,10.80,10.80,10.80,99.90,1010801,29,19954,-83
2022-04-30 19:29:44,10.80,10.80,10.80,99.90,1004822,29,19911,-83
2022-04-30 19:30:14,10.80,10.80,10.80,99.90,1007110,29,19943,-83
2022-04-30 19:30:49,10.80,10.80,10.80,99.90,1006672,29,20296,-83
2022-04-30 19:31:21,10.80,10.80,10.80,99.90,1007651,29,19992,-83
2022-04-30 19:31:52,10.70,10.70,10.70,99.90,1011023,29,19911,-83
2022-04-30 19:32:22,10.70,10.70,10.70,99.90,1011985,29,20069,-83
2022-04-30 19:32:56,10.70,10.70,10.70,99.90,1010947,29,19994,-84
2022-04-30 19:33:26,10.70,10.70,10.70,99.90,1011212,29,20394,-84
2022-04-30 19:33:57,10.70,10.70,10.70,99.90,1011057,29,19959,-83
2022-04-30 19:34:28,10.70,10.70,10.70,99.90,1007276,29,20387,-83
2022-04-30 19:34:59,10.70,10.70,10.70,99.90,1003106,29,19928,-84
2022-04-30 19:35:30,10.70,10.70,10.70,99.90,1001828,29,19909,-84
2022-04-30 19:36:03,10.70,10.70,10.70,99.90,999876,29,19916,-83
2022-04-30 19:36:33,10.70,10.70,10.70,99.90,1006119,29,19976,-84
2022-04-30 19:37:04,10.70,10.70,10.70,99.90,1006748,29,20624,-83
2022-04-30 19:37:36,10.80,10.80,10.80,99.90,1005995,29,19987,-84
2022-04-30 19:38:07,10.80,10.80,10.80,99.90,1010991,29,20422,-83
2022-04-30 19:38:38,10.80,10.80,10.80,99.90,1016347,29,20385,-83
2022-04-30 19:39:09,10.80,10.80,10.80,99.90,1018651,29,19906,-83
2022-04-30 19:39:42,10.80,10.80,10.80,99.90,1018924,29,19938,-83
2022-04-30 19:40:12,10.80,10.80,10.80,99.90,1018923,29,19918,-83
2022-04-30 19:40:43,10.80,10.80,10.80,99.90,1015260,29,19930,-84
2022-04-30 19:41:13,10.80,10.80,10.80,99.90,1011035,29,19968,-83
2022-04-30 19:41:44,10.80,10.80,10.80,99.90,1011013,29,19909,-83
2022-04-30 19:42:15,10.80,10.80,10.80,99.90,1010966,29,19907,-83
2022-04-30 19:42:46,10.70,10.70,10.70,99.90,1013168,29,20343,-83
2022-04-30 19:43:20,10.70,10.70,10.70,99.90,1017163,29,19906,-83
2022-04-30 19:43:53,10.60,10.60,10.60,99.90,1013060,29,20025,-83
2022-04-30 19:44:25,10.60,10.60,10.60,99.90,1010723,29,19911,-84
2022-04-30 19:44:55,10.60,10.60,10.60,99.90,1008866,29,19968,-84
2022-04-30 19:45:26,10.70,10.70,10.70,99.90,1012371,29,19911,-84
2022-04-30 19:45:57,10.70,10.70,10.70,99.90,1012098,29,20271,-83
2022-04-30 19:46:28,10.70,10.70,10.70,99.90,1014644,29,19929,-84
2022-04-30 19:46:59,10.70,10.70,10.70,99.90,1013756,29,20367,-83
2022-04-30 19:47:30,10.70,10.70,10.70,99.90,1013185,29,19907,-83
2022-04-30 19:48:03,10.80,10.80,10.80,99.90,1010456,29,20049,-83
2022-04-30 19:48:33,10.70,10.70,10.70,99.90,1014780,29,19907,-84
2022-04-30 19:49:05,10.80,10.80,10.80,99.90,1015071,29,20271,-83
2022-04-30 19:49:35,10.80,10.80,10.80,99.90,1011298,29,19926,-83
2022-04-30 19:50:06,10.80,10.80,10.80,99.90,1014733,29,20318,-83
2022-04-30 19:50:38,10.80,10.80,10.80,99.90,1009095,29,20275,-83
2022-04-30 19:51:09,10.80,10.80,10.80,99.90,1007249,29,19908,-83
2022-04-30 19:51:39,10.80,10.80,10.80,99.90,1007153,29,19971,-83
2022-04-30 19:52:10,10.80,10.80,10.80,99.90,1003514,29,20010,-84
2022-04-30 19:52:44,10.80,10.80,10.80,99.90,1001670,29,20321,-83
2022-04-30 19:53:14,10.80,10.80,10.80,99.90,1010931,29,20018,-83
2022-04-30 19:53:45,10.80,10.80,10.80,99.90,1006744,29,19915,-84
2022-04-30 19:54:15,10.80,10.80,10.80,99.90,1011516,29,20406,-83
2022-04-30 19:54:46,10.80,10.80,10.80,99.90,1014540,29,20038,-84
2022-04-30 19:55:22,10.80,10.80,10.80,99.90,1010332,29,19915,-83
2022-04-30 19:55:53,10.80,10.80,10.80,99.90,1014251,29,19998,-83
2022-04-30 19:56:23,10.80,10.80,10.80,99.90,1015166,29,20351,-83
2022-04-30 19:56:58,10.80,10.80,10.80,99.90,1015623,29,20516,-83
2022-04-30 19:57:28,10.70,10.70,10.70,99.90,1018915,29,19967,-83
2022-04-30 19:58:00,10.70,10.70,10.70,99.90,1017612,29,19929,-83
2022-04-30 19:58:31,10.70,10.70,10.70,99.90,1015020,29,19906,-83
2022-04-30 19:59:01,10.70,10.70,10.70,99.90,1014515,29,20016,-83
2022-04-30 19:59:33,10.70,10.70,10.70,99.90,1010146,29,19950,-83
2022-04-30 20:00:06,10.80,10.80,10.80,99.90,1010591,29,20013,-84
2022-04-30 20:00:40,10.70,10.70,10.70,99.90,1011409,29,19911,-83
2022-04-30 20:01:10,10.70,10.70,10.70,99.90,1015752,29,19907,-84
2022-04-30 20:01:41,10.70,10.70,10.70,99.90,1016699,29,19907,-84
2022-04-30 20:02:15,10.70,10.70,10.70,99.90,1017074,29,19962,-84
2022-04-30 20:02:46,10.60,10.60,10.60,99.90,1012855,29,19907,-83
2022-04-30 20:03:17,10.60,10.60,10.60,99.90,1003404,29,20265,-84
2022-04-30 20:03:50,10.60,10.60,10.60,99.90,999888,29,19980,-85
2022-04-30 20:04:21,10.60,10.60,10.60,99.90,1001500,29,19916,-82
2022-04-30 20:04:51,10.60,10.60,10.60,99.90,1007871,29,20968,-84
2022-04-30 20:05:22,10.60,10.60,10.60,99.90,1010773,29,19907,-85
2022-04-30 20:05:53,10.60,10.60,10.60,99.90,1014144,29,19907,-85
2022-04-30 20:06:25,10.60,10.60,10.60,99.90,1010656,29,19907,-84
2022-04-30 20:06:56,10.60,10.60,10.60,99.90,1009365,29,20451,-82
2022-04-30 20:07:26,10.70,10.70,10.70,99.90,1010791,29,19911,-85
2022-04-30 20:07:57,10.70,10.70,10.70,99.90,1007457,29,19908,-85
2022-04-30 20:08:28,10.70,10.70,10.70,99.90,1006912,29,19908,-82
2022-04-30 20:08:59,10.70,10.70,10.70,99.90,1009995,29,19978,-82
2022-04-30 20:09:32,10.70,10.70,10.70,99.90,1014692,29,20414,-84
2022-04-30 20:10:22,10.60,10.60,10.60,99.90,1010896,29,20318,-84
2022-04-30 20:11:11,10.70,10.70,10.70,99.90,1013725,29,19914,-85
2022-04-30 20:12:08,10.70,10.70,10.70,99.90,1014088,29,19939,-85
2022-04-30 20:13:00,10.70,10.70,10.70,99.90,1010498,29,19998,-84
2022-04-30 20:13:49,10.70,10.70,10.70,99.90,1017736,29,20274,-84
2022-04-30 20:14:38,10.70,10.70,10.70,99.90,1014858,29,19911,-85
2022-04-30 20:15:27,10.70,10.70,10.70,99.90,1014538,29,19910,-82
2022-04-30 20:16:17,10.70,10.70,10.70,99.90,1013270,29,20457,-85
2022-04-30 20:16:50,10.70,10.70,10.70,99.90,1008862,29,19915,-85
2022-04-30 20:17:21,10.70,10.70,10.70,99.90,1007120,29,20376,-84
2022-04-30 20:17:52,10.60,10.60,10.60,99.90,1009943,29,19907,-84
2022-04-30 20:18:22,10.60,10.60,10.60,99.90,1007335,29,19908,-84
2022-04-30 20:18:53,10.60,10.60,10.60,99.90,1005434,29,20320,-85
2022-04-30 20:19:24,10.60,10.60,10.60,99.90,1006960,29,19907,-86
2022-04-30 20:19:54,10.60,10.60,10.60,99.90,1005440,29,20540,-82
2022-04-30 20:20:25,10.60,10.60,10.60,99.90,1007301,29,19947,-86
2022-04-30 20:20:56,10.60,10.60,10.60,99.90,1005541,29,20674,-86
2022-04-30 20:21:27,10.60,10.60,10.60,99.90,1010686,29,20578,-84
2022-04-30 20:21:59,10.60,10.60,10.60,99.90,1009454,29,19971,-83
2022-04-30 20:22:30,10.60,10.60,10.60,99.90,1013516,29,19997,-84
2022-04-30 20:23:02,10.60,10.60,10.60,99.90,1018944,29,19914,-86
2022-04-30 20:23:33,10.50,10.50,10.50,99.90,1017274,29,19906,-85
2022-04-30 20:24:07,10.50,10.50,10.50,99.90,1019160,29,19903,-84
2022-04-30 20:24:39,10.50,10.50,10.50,99.90,1019060,29,20373,-84
2022-04-30 20:25:13,10.50,10.50,10.50,99.90,1014605,29,20150,-83
2022-04-30 20:25:43,10.50,10.50,10.50,99.90,1009042,29,19911,-84
2022-04-30 20:26:14,10.50,10.50,10.50,99.90,1011053,29,20351,-84
2022-04-30 20:26:44,10.50,10.50,10.50,99.90,1007640,29,19907,-86
2022-04-30 20:27:15,10.50,10.50,10.50,99.90,1006798,29,19934,-86
2022-04-30 20:27:46,10.50,10.50,10.50,99.90,1005214,29,19907,-83
2022-04-30 20:28:18,10.50,10.50,10.50,99.90,1003344,29,19946,-86
2022-04-30 20:28:49,10.50,10.50,10.50,99.90,1005653,29,20374,-84
2022-04-30 20:29:19,10.40,10.40,10.40,99.90,1010845,29,20002,-86
2022-04-30 20:29:50,10.40,10.40,10.40,99.90,1007103,29,19908,-84
2022-04-30 20:30:21,10.40,10.40,10.40,99.90,1003080,29,19908,-83
2022-04-30 20:31:10,10.40,10.40,10.40,99.90,1006964,29,19912,-84
2022-04-30 20:32:02,10.40,10.40,10.40,99.90,1007880,29,20304,-85
2022-04-30 20:32:51,10.40,10.40,10.40,99.90,1008143,29,20020,-84
2022-04-30 20:33:40,10.40,10.40,10.40,99.90,1012146,29,19923,-84
2022-04-30 20:34:34,10.40,10.40,10.40,99.90,1011853,29,19908,-84
2022-04-30 20:35:23,10.50,10.50,10.50,99.90,1014344,29,19966,-86
2022-04-30 20:36:13,10.40,10.40,10.40,99.90,1014013,29,20075,-83
2022-04-30 20:36:44,10.40,10.40,10.40,99.90,1018482,29,19902,-84
2022-04-30 20:37:15,10.40,10.40,10.40,99.90,1014704,29,20379,-85
2022-04-30 20:37:48,10.40,10.40,10.40,99.90,1014585,29,19907,-83
2022-04-30 20:38:18,10.40,10.40,10.40,99.90,1015805,29,20712,-83
2022-04-30 20:38:49,10.40,10.40,10.40,99.90,1014933,29,19939,-84
2022-04-30 20:39:20,10.40,10.40,10.40,99.90,1018341,29,20398,-86
2022-04-30 20:39:51,10.40,10.40,10.40,99.90,1012482,29,20468,-85
2022-04-30 20:40:24,10.40,10.40,10.40,99.90,1011298,29,20383,-83
2022-04-30 20:41:06,10.40,10.40,10.40,99.90,1017103,29,19911,-84
2022-04-30 20:41:50,10.40,10.40,10.40,99.90,1010889,29,19919,-83
2022-04-30 20:42:25,10.40,10.40,10.40,99.90,1009480,29,19994,-86
2022-04-30 20:43:22,10.50,10.50,10.50,99.90,1010601,29,20229,-87
2022-04-30 20:45:25,10.40,10.40,10.40,99.90,1004631,29,19908,-85
2022-04-30 20:46:05,10.30,10.30,10.30,99.90,1016928,29,20442,-87
2022-04-30 20:46:57,10.30,10.30,10.30,99.90,1010894,29,19988,-86
2022-04-30 20:48:06,10.30,10.30,10.30,99.90,1007682,29,19912,-86
2022-04-30 20:48:48,10.30,10.30,10.30,99.90,1011836,29,19942,-87
2022-04-30 20:49:29,10.30,10.30,10.30,99.90,1012957,29,19919,-85
2022-04-30 20:50:53,10.30,10.30,10.30,99.90,1010156,29,20279,-89
2022-04-30 20:52:03,10.30,10.30,10.30,99.90,1014356,29,20390,-87
2022-04-30 20:52:41,10.40,10.40,10.40,99.90,1014412,29,20437,-87
2022-04-30 20:54:07,10.20,10.20,10.20,99.90,1006985,29,19940,-85
2022-04-30 20:54:39,10.30,10.30,10.30,99.90,1013151,29,19962,-85
2022-04-30 20:55:09,10.30,10.30,10.30,99.90,1018261,29,19932,-85
2022-04-30 20:55:40,10.30,10.30,10.30,99.90,1018560,29,19903,-85
2022-04-30 20:56:11,10.20,10.20,10.20,99.90,1018771,29,19903,-85
2022-04-30 20:56:41,10.30,10.30,10.30,99.90,1016446,29,21545,-85
2022-04-30 20:57:14,10.20,10.20,10.20,99.90,1018762,29,20643,-85
2022-04-30 20:57:48,10.20,10.20,10.20,99.90,1013864,29,19967,-86
2022-04-30 20:58:18,10.20,10.20,10.20,99.90,1012747,29,20399,-83
2022-04-30 20:58:49,10.30,10.30,10.30,99.90,1014935,29,19910,-84
2022-04-30 20:59:25,10.30,10.30,10.30,99.90,1011281,29,19911,-85
2022-04-30 20:59:57,10.30,10.30,10.30,99.90,1010816,29,19943,-83
2022-04-30 21:00:29,10.30,10.30,10.30,99.90,1006144,29,19912,-85
2022-04-30 21:01:00,10.30,10.30,10.30,99.90,1003635,29,20325,-85
2022-04-30 21:01:31,10.30,10.30,10.30,99.90,1000398,29,20378,-85
2022-04-30 21:02:03,10.20,10.20,10.20,99.90,1003511,29,19912,-85
2022-04-30 21:02:36,10.20,10.20,10.20,99.90,1002997,29,19908,-85
2022-04-30 21:03:08,10.20,10.20,10.20,99.90,1003410,29,20415,-83
2022-04-30 21:03:38,10.20,10.20,10.20,99.90,1005711,29,20626,-85
2022-04-30 21:04:09,10.20,10.20,10.20,99.90,1005338,29,19904,-82
2022-04-30 21:04:42,10.20,10.20,10.20,99.90,1010757,29,19904,-83
2022-04-30 21:05:13,10.20,10.20,10.20,99.90,1010597,29,19963,-84
2022-04-30 21:05:45,10.30,10.30,10.30,99.90,1011087,29,20025,-83
2022-04-30 21:06:18,10.30,10.30,10.30,99.90,1012721,29,19977,-83
2022-04-30 21:06:49,10.20,10.20,10.20,99.90,1011108,29,20087,-83
2022-04-30 21:07:19,10.20,10.20,10.20,99.90,1014388,29,20294,-84
2022-04-30 21:07:50,10.20,10.20,10.20,99.90,1010685,29,19959,-83
2022-04-30 21:08:22,10.20,10.20,10.20,99.90,1010510,29,19967,-85
2022-04-30 21:08:55,10.20,10.20,10.20,99.90,1013085,29,19903,-85
2022-04-30 21:09:26,10.20,10.20,10.20,99.90,1011101,29,19942,-85
2022-04-30 21:09:56,10.20,10.20,10.20,99.90,1014708,29,19913,-84
2022-04-30 21:10:28,10.20,10.20,10.20,99.90,1014590,29,19910,-85
2022-04-30 21:10:59,10.20,10.20,10.20,99.90,1009179,29,20405,-84
2022-04-30 21:11:30,10.20,10.20,10.20,99.90,1010747,29,20434,-85
2022-04-30 21:12:01,10.20,10.20,10.20,99.90,1006776,29,19915,-85
2022-04-30 21:12:31,10.10,10.10,10.10,99.90,1003262,29,20027,-85
2022-04-30 21:13:03,10.10,10.10,10.10,99.90,1006975,29,19914,-85
2022-04-30 21:13:33,10.10,10.10,10.10,99.90,1006885,29,19908,-84
2022-04-30 21:14:04,10.10,10.10,10.10,99.90,1011967,29,20002,-84
2022-04-30 21:14:34,10.00,10.00,10.00,99.90,1007271,29,19912,-85
2022-04-30 21:15:05,10.10,10.10,10.10,99.90,1006280,29,20308,-85
2022-04-30 21:15:38,10.00,10.00,10.00,99.90,1007682,29,19908,-85
2022-04-30 21:16:09,10.00,10.00,10.00,99.90,1009205,29,20349,-86
2022-04-30 21:16:39,10.10,10.10,10.10,99.90,1013120,29,20476,-83
2022-04-30 21:17:10,10.10,10.10,10.10,99.90,1018500,29,19914,-83
2022-04-30 21:17:41,10.10,10.10,10.10,99.90,1016730,29,20532,-83
2022-04-30 21:18:12,10.10,10.10,10.10,99.90,1018307,29,20010,-86
2022-04-30 21:18:43,10.20,10.20,10.20,99.90,1018021,29,19910,-85
2022-04-30 21:19:13,10.20,10.20,10.20,99.90,1010526,29,19907,-85
2022-04-30 21:19:44,10.20,10.20,10.20,99.90,1004359,29,19908,-84
2022-04-30 21:20:15,10.20,10.20,10.20,99.90,1010330,29,19915,-84
2022-04-30 21:20:46,10.20,10.20,10.20,99.90,1008847,29,19907,-84
2022-04-30 21:21:16,10.20,10.20,10.20,99.90,1014641,29,19911,-84
2022-04-30 21:21:47,10.20,10.20,10.20,99.90,1016491,29,19913,-84
2022-04-30 21:22:18,10.20,10.20,10.20,99.90,1012568,29,20015,-84
2022-04-30 21:22:48,10.30,10.30,10.30,99.90,1017976,29,19931,-85
2022-04-30 21:23:19,10.30,10.30,10.30,99.90,1018213,29,19986,-85
2022-04-30 21:23:50,10.20,10.20,10.20,99.90,1016417,29,20325,-85
2022-04-30 21:24:21,10.20,10.20,10.20,99.90,1018341,29,20418,-84
2022-04-30 21:24:55,10.20,10.20,10.20,99.90,1010307,29,20386,-84
2022-04-30 21:25:26,10.20,10.20,10.20,99.90,1008671,29,19911,-84
2022-04-30 21:25:57,10.20,10.20,10.20,99.90,1004868,29,19908,-83
2022-04-30 21:26:28,10.30,10.30,10.30,99.90,1008097,29,19951,-82
2022-04-30 21:27:00,10.20,10.20,10.20,99.90,1010329,29,19914,-82
2022-04-30 21:27:30,10.20,10.20,10.20,99.90,1011220,29,19912,-83
2022-04-30 21:28:05,10.20,10.20,10.20,99.90,1014369,29,19954,-82
2022-04-30 21:28:39,10.30,10.30,10.30,99.90,1015291,29,20006,-83
2022-04-30 21:29:10,10.30,10.30,10.30,99.90,1018635,29,19933,-82
2022-04-30 21:29:41,10.30,10.30,10.30,99.90,1015536,29,19906,-82
2022-04-30 21:30:11,10.30,10.30,10.30,99.90,1014740,29,20064,-81
2022-04-30 21:30:45,10.30,10.30,10.30,99.90,1010429,29,20363,-81
2022-04-30 21:31:17,10.30,10.30,10.30,99.90,1010931,29,20379,-82
2022-04-30 21:31:47,10.30,10.30,10.30,99.90,1008839,29,19908,-81
2022-04-30 21:32:18,10.30,10.30,10.30,99.90,1007704,29,20260,-81
2022-04-30 21:32:49,10.30,10.30,10.30,99.90,1009322,29,20302,-81
2022-04-30 21:33:20,10.30,10.30,10.30,99.90,1011365,29,19983,-82
2022-04-30 21:33:50,10.30,10.30,10.30,99.90,1006942,29,19908,-81
2022-04-30 21:34:22,10.30,10.30,10.30,99.90,1010787,29,19911,-81
2022-04-30 21:34:52,10.30,10.30,10.30,99.90,1010903,29,19925,-82
2022-04-30 21:35:26,10.30,10.30,10.30,99.90,1008796,29,19930,-82
2022-04-30 21:35:58,10.30,10.30,10.30,99.90,1010437,29,20394,-79
2022-04-30 21:36:29,10.30,10.30,10.30,99.90,1009983,29,19911,-83
2022-04-30 21:37:00,10.30,10.30,10.30,99.90,1015118,29,20279,-83
2022-04-30 21:37:30,10.30,10.30,10.30,99.90,1014637,29,20391,-83
2022-04-30 21:38:01,10.30,10.30,10.30,99.90,1012639,29,19939,-84
2022-04-30 21:38:32,10.30,10.30,10.30,99.90,1017198,29,19994,-84
2022-04-30 21:39:05,10.30,10.30,10.30,99.90,1014642,29,19998,-84
2022-04-30 21:39:36,10.30,10.30,10.30,99.90,1014560,29,20294,-83
2022-04-30 21:40:07,10.30,10.30,10.30,99.90,1005004,29,19953,-83
2022-04-30 21:40:57,10.30,10.30,10.30,99.90,1011308,29,19920,-83
2022-04-30 21:41:46,10.30,10.30,10.30,99.90,1017340,29,20445,-83
2022-04-30 21:42:17,10.30,10.30,10.30,99.90,1016426,29,20009,-84
2022-04-30 21:42:48,10.30,10.30,10.30,99.90,1018681,29,19910,-83
2022-04-30 21:43:19,10.20,10.20,10.20,99.90,1018226,29,20346,-83
2022-04-30 21:43:51,10.20,10.20,10.20,99.90,1014866,29,19907,-83
2022-04-30 21:44:22,10.20,10.20,10.20,99.90,1018370,29,19909,-83
2022-04-30 21:44:54,10.10,10.10,10.10,99.90,1014596,29,19953,-83
2022-04-30 21:45:24,10.10,10.10,10.10,99.90,1010885,29,20459,-83
2022-04-30 21:45:55,10.10,10.10,10.10,99.90,1010740,29,19998,-83
2022-04-30 21:46:25,10.10,10.10,10.10,99.90,1010649,29,19975,-83
2022-04-30 21:46:56,10.10,10.10,10.10,99.90,1013062,29,19954,-83
2022-04-30 21:47:27,10.10,10.10,10.10,99.90,1014423,29,20334,-83
2022-04-30 21:48:00,10.00,10.00,10.00,99.90,1011041,29,19918,-83
2022-04-30 21:48:32,10.10,10.10,10.10,99.90,1008944,29,20415,-84
2022-04-30 21:49:03,10.10,10.10,10.10,99.90,1011262,29,19918,-83
2022-04-30 21:49:33,10.10,10.10,10.10,99.90,1014741,29,20022,-83
2022-04-30 21:50:04,10.10,10.10,10.10,99.90,1016765,29,19946,-81
2022-04-30 21:50:35,10.10,10.10,10.10,99.90,1018325,29,20005,-83
2022-04-30 21:51:08,10.10,10.10,10.10,99.90,1018268,29,19910,-83
2022-04-30 21:51:39,10.20,10.20,10.20,99.90,1018452,29,20468,-83
2022-04-30 21:52:09,10.20,10.20,10.20,99.90,1014816,29,19911,-84
2022-04-30 21:52:40,10.20,10.20,10.20,99.90,1014615,29,19903,-84
2022-04-30 21:53:11,10.20,10.20,10.20,99.90,1014603,29,19931,-84
2022-04-30 21:53:41,10.20,10.20,10.20,99.90,1012876,29,19903,-83
2022-04-30 21:54:12,10.20,10.20,10.20,99.90,1014577,29,20327,-83
2022-04-30 21:55:01,10.20,10.20,10.20,99.90,1014460,29,20027,-84
2022-04-30 21:55:50,10.20,10.20,10.20,99.90,1014639,29,19946,-84
2022-04-30 21:56:42,10.20,10.20,10.20,99.90,1012724,29,19903,-83
2022-04-30 21:57:32,10.20,10.20,10.20,99.90,1018115,29,19994,-84
2022-04-30 21:58:21,10.20,10.20,10.20,99.90,1018554,29,20450,-83
2022-04-30 21:59:10,10.20,10.20,10.20,99.90,1019018,29,19951,-84
2022-04-30 21:59:50,10.20,10.20,10.20,99.90,1018221,29,19990,-84
2022-04-30 22:00:24,10.20,10.20,10.20,99.90,1016391,29,20015,-83
2022-04-30 22:01:04,10.10,10.10,10.10,99.90,1018756,29,19907,-83
2022-04-30 22:01:37,10.10,10.10,10.10,99.90,1014553,29,19910,-83
2022-04-30 22:02:08,10.10,10.10,10.10,99.90,1014266,29,19908,-83
2022-04-30 22:02:39,10.10,10.10,10.10,99.90,1012761,29,19907,-84
2022-04-30 22:03:10,10.10,10.10,10.10,99.90,1011055,29,19903,-83
2022-04-30 22:03:41,10.10,10.10,10.10,99.90,1010385,29,19959,-84
2022-04-30 22:04:14,10.10,10.10,10.10,99.90,1010642,29,19914,-84
2022-04-30 22:04:51,10.10,10.10,10.10,99.90,1005389,29,19903,-84
2022-04-30 22:05:22,10.10,10.10,10.10,99.90,1012085,29,19907,-84
2022-04-30 22:05:53,10.00,10.00,10.00,99.90,1010433,29,19951,-84
2022-04-30 22:06:27,10.10,10.10,10.10,99.90,1005913,29,20006,-83
2022-04-30 22:06:59,10.00,10.00,10.00,99.90,1010532,29,19908,-84
2022-04-30 22:07:33,10.00,10.00,10.00,99.90,1007672,29,19907,-84
2022-04-30 22:08:04,10.00,10.00,10.00,99.90,1007595,29,20125,-84
2022-04-30 22:08:38,10.00,10.00,10.00,99.90,1005029,29,19956,-84
2022-04-30 22:09:09,10.00,10.00,10.00,99.90,1003934,29,19904,-84
2022-04-30 22:09:42,10.00,10.00,10.00,99.90,1003862,29,19947,-84
2022-04-30 22:10:12,10.00,10.00,10.00,99.90,1007743,29,19914,-83
2022-04-30 22:10:43,10.00,10.00,10.00,99.90,1010876,29,19910,-83
2022-04-30 22:11:14,10.00,10.00,10.00,99.90,1014824,29,19903,-83
2022-04-30 22:11:45,10.00,10.00,10.00,99.90,1014516,29,20469,-83
2022-04-30 22:12:17,10.00,10.00,10.00,99.90,1010381,29,19903,-83
2022-04-30 22:12:50,10.00,10.00,10.00,99.90,1006686,29,20446,-84
2022-04-30 22:13:23,10.00,10.00,10.00,99.90,1006552,29,20526,-85
2022-04-30 22:13:53,10.00,10.00,10.00,99.90,1007558,29,19918,-83
2022-04-30 22:14:24,10.00,10.00,10.00,99.90,1007351,29,20429,-83
2022-04-30 22:14:59,10.00,10.00,10.00,99.90,1006773,29,19916,-83
2022-04-30 22:15:30,10.00,10.00,10.00,99.90,1003558,29,19908,-83
2022-04-30 22:16:00,10.00,10.00,10.00,99.90,1007133,29,20476,-83
2022-04-30 22:16:31,10.00,10.00,10.00,99.90,1005466,29,20412,-83
2022-04-30 22:17:02,10.00,10.00,10.00,99.90,1010511,29,19911,-82
2022-04-30 22:17:32,10.00,10.00,10.00,99.90,1010579,29,20318,-83
2022-04-30 22:18:09,9.90,9.90,9.90,99.90,1008961,29,19959,-83
2022-04-30 22:18:40,10.00,10.00,10.00,99.90,1009747,29,20423,-83
2022-04-30 22:19:10,10.00,10.00,10.00,99.90,1012182,29,19903,-82
2022-04-30 22:19:41,10.00,10.00,10.00,99.90,1011265,29,20486,-83
2022-04-30 22:20:15,9.90,9.90,9.90,99.90,1005835,29,19912,-83
2022-04-30 22:20:46,9.80,9.80,9.80,99.90,1010799,29,19950,-85
2022-04-30 22:21:17,9.80,9.80,9.80,99.90,1006288,29,19910,-83
2022-04-30 22:21:56,9.80,9.80,9.80,99.90,1011497,29,20757,-84
2022-04-30 22:22:27,9.80,9.80,9.80,99.90,1008703,29,20390,-83
2022-04-30 22:22:58,9.90,9.90,9.90,99.90,1012604,29,19911,-84
2022-04-30 22:23:29,9.90,9.90,9.90,99.90,1015125,29,20331,-82
2022-04-30 22:23:59,9.90,9.90,9.90,99.90,1015319,29,19951,-82
2022-04-30 22:24:31,9.90,9.90,9.90,99.90,1019247,29,19943,-82
2022-04-30 22:25:01,9.90,9.90,9.90,99.90,1019211,29,19993,-82
2022-04-30 22:25:32,9.90,9.90,9.90,99.90,1017472,29,20378,-83
2022-04-30 22:26:06,9.90,9.90,9.90,99.90,1019082,29,20350,-82
2022-04-30 22:26:37,10.00,10.00,10.00,99.90,1017872,29,20471,-82
2022-04-30 22:27:08,10.00,10.00,10.00,99.90,1017636,29,19907,-82
2022-04-30 22:27:39,10.00,10.00,10.00,99.90,1019106,29,19913,-82
2022-04-30 22:28:12,10.00,10.00,10.00,99.90,1019506,29,19907,-86
2022-04-30 22:28:44,10.00,10.00,10.00,99.90,1014855,29,19907,-81
2022-04-30 22:29:15,10.00,10.00,10.00,99.90,1013540,29,19903,-83
2022-04-30 22:29:48,10.00,10.00,10.00,99.90,1015131,29,20343,-84
2022-04-30 22:30:19,10.00,10.00,10.00,99.90,1015897,29,19907,-84
2022-04-30 22:30:58,10.00,10.00,10.00,99.90,1015200,29,19946,-84
2022-04-30 22:31:31,10.00,10.00,10.00,99.90,1014992,29,19907,-84
2022-04-30 22:32:02,10.00,10.00,10.00,99.90,1015028,29,19963,-84
2022-04-30 22:32:32,10.00,10.00,10.00,99.90,1016884,29,19937,-83
2022-04-30 22:33:03,9.90,9.90,9.90,99.90,1019290,29,19911,-84
2022-04-30 22:33:34,9.90,9.90,9.90,99.90,1019418,29,19953,-84
2022-04-30 22:34:05,9.90,9.90,9.90,99.90,1019309,29,20002,-84
2022-04-30 22:34:35,9.90,9.90,9.90,99.90,1019426,29,20010,-84
2022-04-30 22:35:06,9.90,9.90,9.90,99.90,1015376,29,20149,-83
2022-04-30 22:35:37,9.90,9.90,9.90,99.90,1015114,29,20002,-84
2022-04-30 22:36:07,10.00,10.00,10.00,99.90,1007399,29,19943,-84
2022-04-30 22:36:38,9.90,9.90,9.90,99.90,1005763,29,19908,-84
2022-04-30 22:37:09,10.00,10.00,10.00,99.90,1011539,29,19907,-85
2022-04-30 22:37:39,10.00,10.00,10.00,99.90,1009738,29,19919,-89
2022-04-30 22:38:10,10.00,10.00,10.00,99.90,1019435,29,19909,-78
2022-04-30 22:38:40,10.00,10.00,10.00,99.90,1017205,29,19910,-84
2022-04-30 22:39:11,10.00,10.00,10.00,99.90,1019181,29,19993,-84
2022-04-30 22:40:00,10.00,10.00,10.00,99.90,1019016,29,20049,-86
2022-04-30 22:40:49,10.00,10.00,10.00,99.90,1014874,29,20455,-82
2022-04-30 22:41:38,10.00,10.00,10.00,99.90,1011481,29,19907,-83
2022-04-30 22:42:30,9.90,9.90,9.90,99.90,1011291,29,19907,-84
2022-04-30 22:43:01,9.90,9.90,9.90,99.90,1012487,29,19915,-84
2022-04-30 22:43:32,10.00,10.00,10.00,99.90,1013592,29,20599,-84
2022-04-30 22:44:03,9.90,9.90,9.90,99.90,1013320,29,19915,-84
2022-04-30 22:44:34,9.90,9.90,9.90,99.90,1015662,29,19938,-83
2022-04-30 22:45:04,9.90,9.90,9.90,99.90,1015056,29,19958,-84
2022-04-30 22:45:35,9.90,9.90,9.90,99.90,1015375,29,20324,-84
2022-04-30 22:46:06,9.90,9.90,9.90,99.90,1015039,29,19907,-84
2022-04-30 22:46:54,9.90,9.90,9.90,99.90,1015467,29,19913,-84
2022-04-30 22:47:25,9.90,9.90,9.90,99.90,1018915,29,19914,-82
2022-04-30 22:47:56,9.90,9.90,9.90,99.90,1014564,29,19915,-83
2022-04-30 22:48:29,9.90,9.90,9.90,99.90,1014865,29,19925,-83
2022-04-30 22:48:59,9.90,9.90,9.90,99.90,1008866,29,19923,-82
2022-04-30 22:49:30,9.90,9.90,9.90,99.90,1007532,29,19958,-82
2022-04-30 22:50:00,9.90,9.90,9.90,99.90,1011061,29,19907,-82
2022-04-30 22:50:31,9.90,9.90,9.90,99.90,1011335,29,19931,-82
2022-04-30 22:51:02,9.90,9.90,9.90,99.90,1015017,29,19918,-83
2022-04-30 22:51:33,9.90,9.90,9.90,99.90,1015325,29,20282,-81
2022-04-30 22:52:04,9.90,9.90,9.90,99.90,1018877,29,19914,-83
2022-04-30 22:52:34,9.90,9.90,9.90,99.90,1011281,29,19917,-84
2022-04-30 22:53:05,10.00,10.00,10.00,99.90,1009535,29,19907,-84
2022-04-30 22:53:36,9.90,9.90,9.90,99.90,1011361,29,19907,-83
2022-04-30 22:54:10,9.90,9.90,9.90,99.90,1011547,29,20344,-84
2022-04-30 22:54:40,9.90,9.90,9.90,99.90,1015226,29,20294,-83
2022-04-30 22:55:11,9.90,9.90,9.90,99.90,1015468,29,20005,-83
2022-04-30 22:55:42,9.90,9.90,9.90,99.90,1015502,29,19918,-83
2022-04-30 22:56:13,9.90,9.90,9.90,99.90,1015425,29,19911,-82
2022-04-30 22:56:44,10.00,10.00,10.00,99.90,1015532,29,19911,-82
2022-04-30 22:57:14,10.00,10.00,10.00,99.90,1015039,29,19936,-83
2022-04-30 22:57:45,10.00,10.00,10.00,99.90,1013924,29,19907,-82
2022-04-30 22:58:15,10.00,10.00,10.00,99.90,1015338,29,19911,-83
2022-04-30 22:58:46,10.00,10.00,10.00,99.90,1015642,29,19970,-83
2022-04-30 22:59:20,10.00,10.00,10.00,99.90,1015388,29,20358,-84
2022-04-30 22:59:53,10.00,10.00,10.00,99.90,1011368,29,19943,-83
2022-04-30 23:00:24,10.00,10.00,10.00,99.90,1011181,29,20029,-83
2022-04-30 23:00:55,10.00,10.00,10.00,99.90,1011489,29,19911,-87
2022-04-30 23:01:25,10.00,10.00,10.00,99.90,1008034,29,19972,-83
2022-04-30 23:01:58,9.90,9.90,9.90,99.90,1011441,29,20428,-81
2022-04-30 23:02:29,9.90,9.90,9.90,99.90,1015196,29,20010,-79
2022-04-30 23:03:00,9.90,9.90,9.90,99.90,1011699,29,19959,-83
2022-04-30 23:03:30,9.90,9.90,9.90,99.90,1010941,29,19907,-81
2022-04-30 23:04:01,9.90,9.90,9.90,99.90,1011173,29,20513,-83
2022-04-30 23:04:31,9.80,9.80,9.80,99.90,1011321,29,19907,-83
2022-04-30 23:05:07,9.80,9.80,9.80,99.90,1011260,29,19952,-83
2022-04-30 23:05:37,9.80,9.80,9.80,99.90,1014985,29,19913,-83
2022-04-30 23:06:08,9.80,9.80,9.80,99.90,1010611,29,19960,-83
2022-04-30 23:06:38,9.80,9.80,9.80,99.90,1006183,29,19998,-85
2022-04-30 23:07:09,9.80,9.80,9.80,99.90,1011469,29,20418,-85
2022-04-30 23:07:40,9.80,9.80,9.80,99.90,1007247,29,19908,-84
2022-04-30 23:08:11,9.80,9.80,9.80,99.90,1015313,29,19914,-84
2022-04-30 23:08:43,9.80,9.80,9.80,99.90,1015013,29,19914,-83
2022-04-30 23:09:14,9.80,9.80,9.80,99.90,1015804,29,20310,-84
2022-04-30 23:09:44,9.80,9.80,9.80,99.90,1018496,29,19907,-84
2022-04-30 23:10:19,9.80,9.80,9.80,99.90,1011161,29,19935,-84
2022-04-30 23:10:50,9.80,9.80,9.80,99.90,1011101,29,19907,-84
2022-04-30 23:11:20,9.80,9.80,9.80,99.90,1009644,29,19915,-84
2022-04-30 23:11:51,9.80,9.80,9.80,99.90,1011704,29,19916,-84
2022-04-30 23:12:21,9.80,9.80,9.80,99.90,1011238,29,19907,-84
2022-04-30 23:12:53,9.80,9.80,9.80,99.90,1011051,29,19914,-84
2022-04-30 23:13:29,9.80,9.80,9.80,99.90,1009563,29,19911,-85
2022-04-30 23:14:00,9.80,9.80,9.80,99.90,1013954,29,20462,-85
2022-04-30 23:14:31,9.80,9.80,9.80,99.90,1015105,29,19907,-85
2022-04-30 23:15:03,9.80,9.80,9.80,99.90,1010734,29,19908,-85
2022-04-30 23:15:33,9.70,9.70,9.70,99.90,1005042,29,19946,-85
2022-04-30 23:16:04,9.70,9.70,9.70,99.90,1003767,29,19942,-85
2022-04-30 23:16:35,9.70,9.70,9.70,99.90,1005685,29,19911,-85
2022-04-30 23:17:05,9.70,9.70,9.70,99.90,1011173,29,19908,-84
2022-04-30 23:17:36,9.70,9.70,9.70,99.90,1014990,29,19914,-84
2022-04-30 23:18:08,9.70,9.70,9.70,99.90,1015026,29,20378,-85
2022-04-30 23:18:38,9.70,9.70,9.70,99.90,1015109,29,19998,-85
2022-04-30 23:19:12,9.70,9.70,9.70,99.90,1014997,29,20326,-85
2022-04-30 23:19:42,9.70,9.70,9.70,99.90,1014459,29,19910,-85
2022-04-30 23:20:13,9.70,9.70,9.70,99.90,1015458,29,19907,-85
2022-04-30 23:20:44,9.70,9.70,9.70,99.90,1019091,29,20286,-85
2022-04-30 23:21:15,9.60,9.60,9.60,99.90,1014958,29,19945,-85
2022-04-30 23:21:45,9.60,9.60,9.60,99.90,1011126,29,19997,-85
2022-04-30 23:22:16,9.60,9.60,9.60,99.90,1010826,29,19908,-84
2022-04-30 23:22:47,9.70,9.70,9.70,99.90,1007602,29,20003,-84
2022-04-30 23:23:17,9.60,9.60,9.60,99.90,1011204,29,19911,-85
2022-04-30 23:23:48,9.70,9.70,9.70,99.90,1014892,29,19907,-85
2022-04-30 23:24:19,9.70,9.70,9.70,99.90,1007048,29,19936,-85
2022-04-30 23:24:49,9.60,9.60,9.60,99.90,1011219,29,19919,-85
2022-04-30 23:25:22,9.60,9.60,9.60,99.90,1011386,29,19907,-85
2022-04-30 23:25:53,9.70,9.70,9.70,99.90,1013454,29,20027,-85
2022-04-30 23:26:23,9.60,9.60,9.60,99.90,1018426,29,19934,-84
2022-04-30 23:26:54,9.70,9.70,9.70,99.90,1013677,29,19966,-85
2022-04-30 23:27:25,9.70,9.70,9.70,99.90,1011358,29,19907,-85
2022-04-30 23:27:56,9.70,9.70,9.70,99.90,1007202,29,20371,-84
2022-04-30 23:28:27,9.70,9.70,9.70,99.90,1007381,29,19930,-84
2022-04-30 23:28:59,9.70,9.70,9.70,99.90,1007385,29,19911,-85
2022-04-30 23:29:29,9.60,9.60,9.60,99.90,1007172,29,19908,-84
2022-04-30 23:30:03,9.70,9.70,9.70,99.90,1007055,29,19923,-84
2022-04-30 23:30:34,9.70,9.70,9.70,99.90,1011065,29,19908,-84
2022-04-30 23:31:04,9.60,9.60,9.60,99.90,1007680,29,19943,-84
2022-04-30 23:31:35,9.70,9.70,9.70,99.90,1011270,29,19927,-84
2022-04-30 23:32:06,9.70,9.70,9.70,99.90,1007166,29,19912,-84
2022-04-30 23:32:36,9.70,9.70,9.70,99.90,1011254,29,19971,-85
2022-04-30 23:33:07,9.70,9.70,9.70,99.90,1013189,29,19996,-84
2022-04-30 23:33:38,9.70,9.70,9.70,99.90,1011286,29,20736,-84
2022-04-30 23:34:08,9.70,9.70,9.70,99.90,1014843,29,19907,-84
2022-04-30 23:34:39,9.70,9.70,9.70,99.90,1009473,29,20154,-84
2022-04-30 23:35:10,9.70,9.70,9.70,99.90,1011149,29,20381,-84
2022-04-30 23:35:42,9.70,9.70,9.70,99.90,1009459,29,20015,-84
2022-04-30 23:36:12,9.60,9.60,9.60,99.90,1014821,29,20377,-83
2022-04-30 23:36:43,9.70,9.70,9.70,99.90,1010984,29,19998,-84
2022-04-30 23:37:17,9.60,9.60,9.60,99.90,1009352,29,20331,-84
2022-04-30 23:37:47,9.60,9.60,9.60,99.90,1014659,29,19907,-84
2022-04-30 23:38:18,9.60,9.60,9.60,99.90,1013617,29,19950,-84
2022-04-30 23:38:49,9.70,9.70,9.70,99.90,1019294,29,20255,-84
2022-04-30 23:39:20,9.70,9.70,9.70,99.90,1014528,29,20433,-84
2022-04-30 23:39:50,9.70,9.70,9.70,99.90,1014903,29,20313,-84
2022-04-30 23:40:21,9.70,9.70,9.70,99.90,1012860,29,19907,-84
2022-04-30 23:40:55,9.70,9.70,9.70,99.90,1015304,29,19914,-84
2022-04-30 23:41:25,9.70,9.70,9.70,99.90,1014903,29,19911,-84
2022-04-30 23:41:56,9.70,9.70,9.70,99.90,1014420,29,19910,-84
2022-04-30 23:42:26,9.60,9.60,9.60,99.90,1010657,29,20018,-84
2022-04-30 23:42:57,9.60,9.60,9.60,99.90,1010998,29,19915,-84
2022-04-30 23:43:27,9.60,9.60,9.60,99.90,1010952,29,19951,-84
2022-04-30 23:43:58,9.60,9.60,9.60,99.90,1014999,29,20099,-84
2022-04-30 23:44:28,9.60,9.60,9.60,99.90,1011182,29,19907,-84
2022-04-30 23:44:59,9.60,9.60,9.60,99.90,1014803,29,19907,-84
2022-04-30 23:45:30,9.60,9.60,9.60,99.90,1011048,29,19943,-84
2022-04-30 23:46:00,9.60,9.60,9.60,99.90,1011039,29,19947,-84
2022-04-30 23:46:31,9.60,9.60,9.60,99.90,1015093,29,20013,-84
2022-04-30 23:47:02,9.60,9.60,9.60,99.90,1012748,29,20628,-84
2022-04-30 23:47:34,9.50,9.50,9.50,99.90,1015131,29,19907,-84
2022-04-30 23:48:04,9.50,9.50,9.50,99.90,1005513,29,19955,-84
2022-04-30 23:48:35,9.50,9.50,9.50,99.90,1011011,29,19958,-83
2022-04-30 23:49:53,9.50,9.50,9.50,99.90,1010770,29,20389,-84
2022-04-30 23:50:25,9.50,9.50,9.50,99.90,1014368,29,20213,-83
2022-04-30 23:50:56,9.50,9.50,9.50,99.90,1014682,29,19939,-84
2022-04-30 23:51:27,9.50,9.50,9.50,99.90,1009238,29,19918,-84
2022-04-30 23:51:58,9.50,9.50,9.50,99.90,1010937,29,19929,-84
2022-04-30 23:52:29,9.50,9.50,9.50,99.90,1011013,29,19957,-84
2022-04-30 23:53:00,9.50,9.50,9.50,99.90,1007280,29,19904,-83
2022-04-30 23:53:34,9.50,9.50,9.50,99.90,1007343,29,20560,-84
2022-04-30 23:54:04,9.50,9.50,9.50,99.90,1007046,29,19907,-84
2022-04-30 23:54:35,9.50,9.50,9.50,99.90,1007139,29,19959,-84
2022-04-30 23:55:05,9.50,9.50,9.50,99.90,1007528,29,19903,-83
2022-04-30 23:55:36,9.50,9.50,9.50,99.90,1011153,29,19915,-84
2022-04-30 23:56:07,9.50,9.50,9.50,99.90,1010928,29,19907,-84
2022-04-30 23:56:37,9.50,9.50,9.50,99.90,1011110,29,20004,-83
2022-04-30 23:57:08,9.50,9.50,9.50,99.90,1009091,29,19910,-84
2022-04-30 23:57:38,9.50,9.50,9.50,99.90,1011385,29,19907,-84
2022-04-30 23:58:09,9.50,9.50,9.50,99.90,1009222,29,20410,-84
2022-04-30 23:58:40,9.50,9.50,9.50,99.90,1015014,29,19930,-84
2022-04-30 23:59:13,9.50,9.50,9.50,99.90,1013277,29,19903,-84
2022-04-30 23:59:44,9.50,9.50,9.50,99.90,1015433,29,19904,-84