2022-04-30 00:00:00,11.65,10.27,9.30,99.90,1048693,28,20387,-70
2022-04-30 00:00:31,12.57,10.32,9.30,99.90,1048946,28,20460,-70
2022-04-30 00:01:02,16.73,11.75,9.30,99.90,1049127,28,20023,-70
2022-04-30 00:01:33,12.32,10.60,9.30,99.90,1048793,28,20015,-70
2022-04-30 00:02:07,17.02,11.50,9.30,99.90,1048974,28,20016,-70
2022-04-30 00:02:37,14.20,10.85,9.30,99.90,1048372,28,20009,-70
2022-04-30 00:03:09,15.20,10.63,9.30,99.90,1048796,28,20013,-70
2022-04-30 00:03:39,15.63,11.50,9.30,99.90,1048677,28,20406,-70
2022-04-30 00:04:10,16.70,11.10,9.30,99.90,1048777,28,20013,-70
2022-04-30 00:04:46,14.68,10.98,9.30,99.90,1048955,28,20452,-70
2022-04-30 00:05:18,14.45,11.05,9.30,99.90,1048995,28,20009,-70
2022-04-30 00:05:48,14.90,11.05,9.30,99.90,1048873,28,20058,-70
2022-04-30 00:06:19,14.23,11.00,9.30,99.90,1048594,28,20434,-70
2022-04-30 00:06:49,15.65,11.75,9.20,99.90,1048702,28,20499,-70
2022-04-30 00:07:21,13.82,10.90,9.20,99.90,1048688,28,20035,-70
2022-04-30 00:07:52,14.23,11.27,9.20,99.90,1048690,28,20013,-70
2022-04-30 00:08:23,15.43,11.02,9.20,99.90,1048991,28,20466,-70
2022-04-30 00:08:53,12.75,10.90,9.20,99.90,1049025,28,20001,-70
2022-04-30 00:09:24,16.67,10.82,9.20,99.90,1048942,28,20012,-70
2022-04-30 00:09:55,16.42,10.82,9.20,99.90,1048912,28,20074,-70
2022-04-30 00:10:26,12.40,9.93,9.20,99.90,1048910,28,20080,-70
2022-04-30 00:10:57,17.90,11.57,9.20,99.90,1048893,28,20084,-70
2022-04-30 00:11:28,16.15,11.00,9.20,99.90,1044438,28,20070,-70
2022-04-30 00:12:00,14.95,10.32,9.20,99.90,1044387,28,20013,-70
2022-04-30 00:12:31,17.70,10.75,9.20,99.90,1044535,28,20013,-70
2022-04-30 00:13:02,14.95,10.77,9.20,99.90,1044819,28,20499,-70
2022-04-30 00:13:32,12.13,10.45,9.20,99.90,1048950,28,20051,-70
2022-04-30 00:14:03,15.48,10.82,9.10,99.90,1049012,28,20510,-70
2022-04-30 00:14:34,12.93,10.10,9.10,99.90,1048918,28,20012,-70
2022-04-30 00:15:05,13.63,10.52,9.10,99.90,1048994,28,20020,-70
2022-04-30 00:15:36,15.90,11.07,9.10,99.90,1049412,28,20407,-70
2022-04-30 00:16:07,16.27,11.05,9.10,99.90,1049023,28,20091,-70
2022-04-30 00:16:38,13.88,10.55,9.10,99.90,1048982,28,20016,-70
2022-04-30 00:17:09,14.80,11.13,9.10,99.90,1048721,28,20055,-71
2022-04-30 00:17:40,16.13,11.05,9.10,99.90,1044491,28,20013,-71
2022-04-30 00:18:10,15.18,11.00,9.10,99.90,1044740,28,20472,-71
2022-04-30 00:18:41,13.05,10.63,9.10,99.90,1044783,28,20020,-70
2022-04-30 00:19:12,13.63,11.00,9.10,99.90,1048870,28,20051,-71
2022-04-30 00:19:43,15.10,11.25,9.00,99.90,1048983,28,20046,-71
2022-04-30 00:20:13,12.93,10.82,9.00,99.90,1049014,28,20024,-71
2022-04-30 00:20:47,15.43,11.27,9.00,99.90,1048984,28,20012,-71
2022-04-30 00:21:18,14.30,11.32,9.00,99.90,1049071,28,20497,-71
2022-04-30 00:21:50,12.20,10.25,9.00,99.90,1048530,28,20016,-70
2022-04-30 00:22:21,13.98,10.77,9.00,99.90,1048749,28,20527,-70
2022-04-30 00:22:51,13.65,10.93,9.00,99.90,1048341,28,20032,-71
2022-04-30 00:23:22,15.90,11.00,9.00,99.90,1048821,28,20047,-71
2022-04-30 00:23:53,14.63,10.77,9.00,99.90,1048876,28,20021,-71
2022-04-30 00:24:24,12.82,10.05,8.90,99.90,1049014,28,20017,-70
2022-04-30 00:24:55,12.50,10.95,9.00,99.90,1048565,28,20119,-71
2022-04-30 00:25:26,13.50,9.93,8.90,99.90,1044520,28,20025,-71
2022-04-30 00:25:56,14.00,10.95,8.90,99.90,1044393,28,20047,-71
2022-04-30 00:26:27,14.25,11.10,8.90,99.90,1044659,28,20032,-71
2022-04-30 00:27:01,14.25,11.50,8.90,99.90,1048612,28,20028,-71
2022-04-30 00:27:32,14.98,11.35,8.90,99.90,1048971,28,20020,-71
2022-04-30 00:28:03,15.60,11.93,8.90,99.90,1048979,28,20442,-70
2022-04-30 00:28:33,12.30,10.48,8.90,99.90,1048976,28,20099,-70
2022-04-30 00:29:04,11.85,10.32,8.90,99.90,1048865,28,20017,-70
2022-04-30 00:29:35,14.15,10.98,8.90,99.90,1048990,28,20349,-70
2022-04-30 00:30:06,16.27,11.32,8.90,99.90,1048891,28,20052,-70
2022-04-30 00:30:38,15.55,12.20,8.90,99.90,1049082,28,20016,-70
2022-04-30 00:31:09,13.98,11.25,8.90,99.90,1048820,28,20070,-70
2022-04-30 00:31:40,14.52,10.88,8.90,99.90,1048564,28,20013,-70
2022-04-30 00:32:11,14.05,11.23,8.90,99.90,1044236,28,20067,-71
2022-04-30 00:32:43,13.65,11.23,8.80,99.90,1044381,28,20091,-69
2022-04-30 00:33:14,16.35,10.90,8.90,99.90,1044768,28,20127,-69
2022-04-30 00:33:48,13.88,10.73,8.80,99.90,1048642,28,20029,-69
2022-04-30 00:34:18,12.50,10.40,8.90,99.90,1048804,28,20551,-69
2022-04-30 00:34:49,13.07,10.45,8.90,99.90,1048443,28,20067,-69
2022-04-30 00:35:20,14.90,11.15,8.80,99.90,1048485,28,20012,-69
2022-04-30 00:35:52,13.95,10.60,8.90,99.90,1044246,28,20127,-69
2022-04-30 00:36:23,13.68,11.23,8.80,99.90,1044788,28,20030,-69
2022-04-30 00:36:54,14.65,10.95,8.80,99.90,1044317,28,20394,-69
2022-04-30 00:37:26,14.38,10.30,8.80,99.90,1044711,28,20024,-71
2022-04-30 00:37:57,14.18,10.90,8.80,99.90,1048792,28,20004,-69
2022-04-30 00:38:27,13.57,11.00,8.80,99.90,1048495,28,20016,-69
2022-04-30 00:38:58,12.75,10.38,8.80,99.90,1048861,28,20008,-70
2022-04-30 00:39:31,15.55,11.00,8.80,99.90,1048511,28,20005,-70
2022-04-30 00:40:02,13.73,10.63,8.80,99.90,1048701,28,20021,-69
2022-04-30 00:40:33,13.13,10.60,8.80,99.90,1048554,28,20031,-70
2022-04-30 00:41:03,13.30,10.90,8.80,99.90,1044854,28,20013,-69
2022-04-30 00:41:34,14.00,11.07,8.80,99.90,1048433,28,20017,-70
2022-04-30 00:42:05,15.23,11.07,8.80,99.90,1048603,28,20080,-70
2022-04-30 00:42:36,12.57,10.50,8.80,99.90,1048399,28,20024,-70
2022-04-30 00:43:07,13.80,10.95,8.80,99.90,1048891,28,20499,-70
2022-04-30 00:43:49,14.07,11.05,8.80,99.90,1048792,28,20013,-70
2022-04-30 00:44:21,12.80,10.57,8.70,99.90,1048886,28,20030,-69
2022-04-30 00:44:51,13.23,10.70,8.70,99.90,1048848,28,20032,-70
2022-04-30 00:45:22,13.98,10.98,8.70,99.90,1048779,28,20040,-70
2022-04-30 00:45:54,12.57,10.48,8.70,99.90,1048782,28,20021,-70
2022-04-30 00:46:25,14.27,11.18,8.70,99.90,1048845,28,20530,-70
2022-04-30 00:46:56,12.30,10.75,8.70,99.90,1048512,28,20028,-70
2022-04-30 00:47:27,11.40,10.18,8.70,99.90,1048444,28,20023,-70
2022-04-30 00:47:58,12.52,10.82,8.70,99.90,1048615,28,20456,-70
2022-04-30 00:48:29,18.55,10.82,8.60,99.90,1048462,28,20008,-70
2022-04-30 00:49:01,13.27,11.45,8.60,99.90,1048529,28,20015,-70
2022-04-30 00:49:32,15.10,11.20,8.60,99.90,1048457,28,20137,-70
2022-04-30 00:50:03,13.23,10.98,8.60,99.90,1048372,28,20012,-70
2022-04-30 00:50:36,14.57,11.05,8.60,99.90,1048465,28,20020,-70
2022-04-30 00:51:16,13.30,10.68,8.60,99.90,1048552,28,20539,-70
2022-04-30 00:51:49,14.35,11.25,8.60,99.90,1048543,28,20486,-70
2022-04-30 00:52:22,13.13,11.00,8.60,99.90,1048826,28,20096,-69
2022-04-30 00:52:55,14.95,10.85,8.60,99.90,1048548,28,20031,-69
2022-04-30 00:53:26,14.25,10.68,8.60,99.90,1048811,28,20040,-69
2022-04-30 00:53:57,13.00,11.35,8.60,99.90,1048716,28,20031,-69
2022-04-30 00:54:33,16.00,11.70,8.50,99.90,1048900,28,20008,-69
2022-04-30 00:55:06,16.90,11.57,8.50,99.90,1048806,28,20066,-69
2022-04-30 00:55:38,17.08,12.10,8.60,99.90,1048839,28,20036,-69
2022-04-30 00:56:11,16.17,11.85,8.50,99.90,1048706,28,20490,-69
2022-04-30 00:56:52,14.13,10.77,8.60,99.90,1048876,28,20119,-70
2022-04-30 00:57:25,15.15,11.32,8.60,99.90,1048869,28,20435,-70
2022-04-30 00:58:00,11.70,10.48,8.50,99.90,1048698,28,20535,-70
2022-04-30 00:58:33,16.80,12.32,8.60,99.90,1048826,28,20008,-69
2022-04-30 00:59:05,20.33,13.77,8.60,99.90,1048806,28,20031,-70
2022-04-30 00:59:40,16.90,13.13,8.60,99.90,1048706,28,20017,-70
2022-04-30 01:00:12,19.30,14.07,8.60,99.90,1048751,28,20414,-70
2022-04-30 01:00:45,15.45,12.20,8.60,99.90,1048848,28,20017,-70
2022-04-30 01:01:15,14.90,12.20,8.60,99.90,1048742,28,20479,-70
2022-04-30 01:01:48,14.77,12.07,8.60,99.90,1048726,28,20009,-70
2022-04-30 01:02:19,17.70,12.65,8.60,99.90,1048814,28,20104,-70
2022-04-30 01:02:50,15.82,12.63,8.60,99.90,1048571,28,20494,-70
2022-04-30 01:03:22,16.00,11.98,8.60,99.90,1048801,28,20024,-70
2022-04-30 01:03:52,13.10,11.52,8.60,99.90,1048820,28,20099,-70
2022-04-30 01:04:23,15.57,12.38,8.50,99.90,1048451,28,20498,-70
2022-04-30 01:04:54,14.13,11.65,8.50,99.90,1048481,28,20020,-70
2022-04-30 01:05:25,16.73,11.38,8.50,99.90,1044223,28,20017,-70
2022-04-30 01:05:58,15.38,10.93,8.50,99.90,1044609,28,20017,-70
2022-04-30 01:06:48,15.20,11.35,8.50,99.90,1048435,28,20028,-70
2022-04-30 01:07:20,13.85,11.18,8.50,99.90,1047542,28,20476,-70
2022-04-30 01:07:52,14.80,11.60,8.50,99.90,1048567,28,20023,-70
2022-04-30 01:08:24,15.68,11.68,8.50,99.90,1044181,28,20017,-71
2022-04-30 01:08:56,13.32,10.88,8.50,99.90,1044960,28,20013,-71
2022-04-30 01:09:31,13.32,11.48,8.50,99.90,1048429,28,20539,-71
2022-04-30 01:10:03,15.32,11.68,8.50,99.90,1048572,28,20008,-71
2022-04-30 01:10:34,13.52,10.90,8.50,99.90,1048626,28,20012,-71
2022-04-30 01:11:05,14.90,11.63,8.40,99.90,1048886,28,20021,-70
2022-04-30 01:11:36,13.65,11.75,8.50,99.90,1048799,28,20061,-71
2022-04-30 01:12:10,15.15,11.55,8.50,99.90,1048904,28,20521,-71
2022-04-30 01:12:41,15.00,10.68,8.50,99.90,1048590,28,20090,-71
2022-04-30 01:13:13,14.50,11.70,8.40,99.90,1048908,28,20105,-70
2022-04-30 01:13:44,16.38,11.60,8.50,99.90,1048742,28,20027,-72
2022-04-30 01:14:17,13.07,11.05,8.50,99.90,1048896,28,20044,-70
2022-04-30 01:14:51,14.30,11.48,8.50,99.90,1048707,28,20014,-73
2022-04-30 01:15:22,14.13,11.32,8.50,99.90,1048849,28,20062,-70
2022-04-30 01:15:52,12.13,10.57,8.50,99.90,1048729,28,20471,-70
2022-04-30 01:16:24,13.13,10.75,8.40,99.90,1048715,28,20020,-70
2022-04-30 01:16:59,18.02,11.48,8.40,99.90,1048805,28,20008,-70
2022-04-30 01:17:30,12.73,11.15,8.40,99.90,1048786,28,20027,-70
2022-04-30 01:18:01,13.80,11.75,8.40,99.90,1048774,28,20028,-70
2022-04-30 01:18:35,16.35,11.45,8.40,99.90,1048721,28,20012,-70
2022-04-30 01:19:07,14.95,11.73,8.40,99.90,1048318,28,20020,-70
2022-04-30 01:19:43,13.43,11.38,8.40,99.90,1048474,28,20507,-70
2022-04-30 01:20:14,15.10,11.10,8.40,99.90,1048475,28,20087,-70
2022-04-30 01:20:50,16.30,11.48,8.40,99.90,1048598,28,20087,-70
2022-04-30 01:21:23,15.65,11.75,8.40,99.90,1048690,28,20013,-70
2022-04-30 01:22:00,13.32,11.60,8.40,99.90,1048823,28,20436,-71
2022-04-30 01:22:39,15.55,11.93,8.40,99.90,1048766,28,20015,-72
2022-04-30 01:23:10,15.30,11.73,8.40,99.90,1052673,28,20443,-71
2022-04-30 01:23:42,15.68,11.93,8.40,99.90,1052632,28,20545,-71
2022-04-30 01:24:13,13.48,11.40,8.30,99.90,1052773,28,20405,-70
2022-04-30 01:24:44,15.25,11.98,8.30,99.90,1052219,28,20023,-70
2022-04-30 01:25:17,14.57,11.50,8.30,99.90,1048506,28,20019,-70
2022-04-30 01:25:49,12.88,10.98,8.30,99.90,1048391,28,20004,-70
2022-04-30 01:26:23,14.07,11.85,8.30,99.90,1048852,28,20017,-69
2022-04-30 01:27:00,16.20,11.45,8.30,99.90,1048549,28,20023,-70
2022-04-30 01:27:31,14.05,11.23,8.30,99.90,1048409,28,20565,-71
2022-04-30 01:28:03,17.05,12.35,8.30,99.90,1048753,28,20020,-71
2022-04-30 01:28:33,13.13,11.73,8.30,99.90,1048592,28,20036,-71
2022-04-30 01:29:04,14.63,11.70,8.30,99.90,1048642,28,20380,-71
2022-04-30 01:29:37,13.45,11.90,8.30,99.90,1044363,28,20037,-71
2022-04-30 01:30:13,15.30,11.40,8.30,99.90,1048818,28,20146,-71
2022-04-30 01:30:43,13.57,11.45,8.30,99.90,1044995,28,20025,-71
2022-04-30 01:31:33,14.57,11.70,8.20,99.90,1046047,28,20435,-71
2022-04-30 01:32:22,16.23,11.50,8.20,99.90,1049307,28,20079,-71
2022-04-30 01:33:12,16.30,12.15,8.20,99.90,1044268,28,20123,-71
2022-04-30 01:34:02,16.80,11.52,8.20,99.90,1045735,28,20530,-71
2022-04-30 01:34:51,12.32,11.02,8.20,99.90,1049367,28,20020,-71
2022-04-30 01:35:42,15.35,11.70,8.20,99.90,1048940,28,20024,-71
2022-04-30 01:36:31,8.20,8.20,8.20,99.90,1049522,28,20017,-71
2022-04-30 01:37:20,15.48,10.82,8.10,99.90,1052475,28,19937,-72
2022-04-30 01:37:51,14.40,11.45,8.10,99.90,1053117,28,20024,-71
2022-04-30 01:38:22,13.02,11.63,8.10,99.90,1053427,28,20398,-72
2022-04-30 01:39:00,13.88,11.20,8.10,99.90,1050865,28,20486,-71
2022-04-30 01:39:30,12.57,11.27,8.10,99.90,1049434,28,20028,-71
2022-04-30 01:40:11,14.00,11.68,8.10,99.90,1049182,28,20071,-71
2022-04-30 01:40:42,14.00,11.45,8.10,99.90,1049117,28,20029,-71
2022-04-30 01:41:13,13.95,11.48,8.10,99.90,1044907,28,20025,-72
2022-04-30 01:41:44,13.13,11.43,8.10,99.90,1046662,28,20017,-72
2022-04-30 01:42:14,15.25,12.30,8.10,99.90,1049211,28,20017,-72
2022-04-30 01:42:49,12.82,11.45,8.00,99.90,1049090,28,20016,-71
2022-04-30 01:43:21,14.85,11.88,8.00,99.90,1049483,28,20012,-72
2022-04-30 01:43:51,16.95,12.07,8.10,99.90,1049054,28,20017,-72
2022-04-30 01:44:23,17.17,12.00,8.00,99.90,1040838,28,20065,-72
2022-04-30 01:44:53,14.70,11.35,8.00,99.90,1040964,28,20029,-72
2022-04-30 01:45:26,15.15,12.35,8.00,99.90,1041109,28,20385,-72
2022-04-30 01:45:56,15.57,12.13,8.00,99.90,1045395,28,20079,-72
2022-04-30 01:46:27,13.75,11.50,8.00,99.90,1049125,28,20094,-72
2022-04-30 01:46:58,14.55,11.70,8.00,99.90,1045048,28,20537,-72
2022-04-30 01:47:30,18.45,12.50,8.00,99.90,1045080,28,20013,-72
2022-04-30 01:48:05,16.17,12.38,8.00,99.90,1045656,28,20021,-72
2022-04-30 01:48:36,15.13,12.13,8.00,99.90,1049248,28,20051,-72
2022-04-30 01:49:07,14.18,12.32,8.00,99.90,1049201,28,20032,-72
2022-04-30 01:49:38,15.55,11.25,8.00,99.90,1049144,28,20024,-72
2022-04-30 01:50:09,16.30,12.38,8.00,99.90,1049274,28,20506,-72
2022-04-30 01:50:41,15.75,12.40,8.00,99.90,1049092,28,20035,-72
2022-04-30 01:51:15,14.55,11.80,8.00,99.90,1049220,28,20105,-72
2022-04-30 01:51:50,14.85,11.75,8.00,99.90,1049196,28,20025,-72
2022-04-30 01:52:21,16.77,11.88,8.00,99.90,1049293,28,20392,-72
2022-04-30 01:52:51,16.00,12.15,8.00,99.90,1049195,28,20023,-72
2022-04-30 01:53:22,15.95,12.63,8.00,99.90,1049485,28,20031,-71
2022-04-30 01:53:53,14.77,11.70,7.90,99.90,1049514,28,20457,-71
2022-04-30 01:54:23,13.65,12.10,8.00,99.90,1049560,28,20070,-71
2022-04-30 01:54:54,14.15,12.43,8.00,99.90,1049475,28,20020,-71
2022-04-30 01:55:25,15.13,12.10,8.00,99.90,1049479,28,20009,-71
2022-04-30 01:55:56,14.95,12.02,8.00,99.90,1049420,28,20028,-72
2022-04-30 01:56:26,15.50,12.63,8.00,99.90,1049455,28,20048,-71
2022-04-30 01:56:57,17.70,13.00,8.00,99.90,1049435,28,20024,-72
2022-04-30 01:57:28,14.85,13.23,8.00,99.90,1049110,28,20361,-72
2022-04-30 01:57:58,17.15,12.45,8.00,99.90,1049125,28,20020,-72
2022-04-30 01:58:30,17.38,12.27,8.00,99.90,1049201,28,20021,-72
2022-04-30 01:59:00,16.55,12.18,8.00,99.90,1045244,28,20056,-72
2022-04-30 01:59:31,13.38,11.40,8.00,99.90,1049110,28,20016,-72
2022-04-30 02:00:06,14.90,11.88,8.00,99.90,1049037,28,20108,-72
2022-04-30 02:00:37,15.40,12.30,8.00,99.90,1049180,28,20040,-72
2022-04-30 02:01:08,14.43,11.68,8.00,99.90,1049403,28,20012,-72
2022-04-30 02:01:40,14.25,11.75,8.00,99.90,1048977,28,20115,-72
2022-04-30 02:02:12,14.48,12.02,8.00,99.90,1049205,28,20015,-72
2022-04-30 02:02:45,13.50,11.52,8.00,99.90,1048900,28,20017,-72
2022-04-30 02:03:17,13.93,12.43,8.00,99.90,1049264,28,20012,-72
2022-04-30 02:03:47,13.45,12.00,8.00,99.90,1049036,28,20009,-72
2022-04-30 02:04:18,14.23,11.75,8.00,99.90,1045022,28,20017,-72
2022-04-30 02:04:55,12.77,11.35,7.90,99.90,1045007,28,20507,-72
2022-04-30 02:05:27,14.57,12.50,7.90,99.90,1045825,28,20020,-72
2022-04-30 02:05:58,13.25,11.85,7.90,99.90,1041833,28,20116,-72
2022-04-30 02:06:30,14.48,12.07,7.90,99.90,1045025,28,20017,-72
2022-04-30 02:07:02,13.63,11.75,7.90,99.90,1040880,28,20016,-72
2022-04-30 02:07:39,16.30,12.98,7.90,99.90,1042296,28,20385,-72
2022-04-30 02:08:16,16.20,12.73,8.00,99.90,1049182,28,20012,-72
2022-04-30 02:08:46,17.95,12.70,7.90,99.90,1049187,28,20013,-72
2022-04-30 02:09:18,18.75,12.15,7.90,99.90,1049497,28,20420,-72
2022-04-30 02:09:51,14.38,12.65,7.90,99.90,1049436,28,20008,-72
2022-04-30 02:10:22,14.98,12.77,8.00,99.90,1049315,28,20027,-72
2022-04-30 02:10:53,14.63,12.93,7.90,99.90,1049428,28,20494,-72
2022-04-30 02:11:24,16.10,12.38,7.90,99.90,1049462,28,20058,-72
2022-04-30 02:12:00,18.98,12.88,8.00,99.90,1049104,28,20161,-72
2022-04-30 02:12:32,15.98,13.13,7.90,99.90,1040743,28,20014,-72
2022-04-30 02:13:08,17.30,12.85,8.00,99.90,1040578,28,20067,-72
2022-04-30 02:13:40,15.23,12.60,8.00,99.90,1038626,28,20010,-72
2022-04-30 02:14:13,18.23,12.93,8.00,99.90,1043604,28,20006,-72
2022-04-30 02:14:50,17.23,12.75,8.00,99.90,1049126,28,20009,-72
2022-04-30 02:15:22,15.30,13.10,8.00,99.90,1049158,28,20417,-72
2022-04-30 02:15:53,16.38,12.35,8.00,99.90,1049305,28,20015,-72
2022-04-30 02:16:25,15.32,13.02,8.00,99.90,1049015,28,20095,-72
2022-04-30 02:16:58,16.85,13.95,8.00,99.90,1049043,28,20490,-72
2022-04-30 02:17:30,15.32,12.48,8.00,99.90,1044835,28,20044,-72
2022-04-30 02:18:06,15.10,12.80,8.00,99.90,1045591,28,20005,-72
2022-04-30 02:18:38,16.48,13.15,8.00,99.90,1045107,28,20009,-72
2022-04-30 02:19:10,15.50,13.32,7.90,99.90,1046207,28,20100,-72
2022-04-30 02:20:01,15.32,12.82,7.90,99.90,1049044,28,20012,-72
2022-04-30 02:20:34,15.90,12.18,7.90,99.90,1048126,28,20100,-72
2022-04-30 02:21:05,14.57,12.35,8.00,99.90,1049062,28,20084,-72
2022-04-30 02:21:36,16.08,13.05,8.00,99.90,1048987,28,20005,-72
2022-04-30 02:22:07,14.07,12.57,8.00,99.90,1048992,28,20535,-72
2022-04-30 02:22:40,15.30,12.75,8.00,99.90,1049240,28,20031,-73
2022-04-30 02:23:11,15.38,12.65,8.00,99.90,1049403,28,20024,-72
2022-04-30 02:23:42,15.23,12.35,8.00,99.90,1049314,28,20399,-72
2022-04-30 02:24:15,16.27,12.75,8.00,99.90,1049388,28,20025,-72
2022-04-30 02:24:47,18.67,13.27,7.90,99.90,1049416,28,20556,-72
2022-04-30 02:25:19,15.90,13.52,8.00,99.90,1049259,28,20467,-72
2022-04-30 02:25:51,14.57,12.75,8.00,99.90,1049381,28,20021,-72
2022-04-30 02:26:22,14.18,12.68,8.00,99.90,1049285,28,20493,-72
2022-04-30 02:26:53,16.90,13.65,8.00,99.90,1048961,28,20032,-72
2022-04-30 02:27:24,18.88,13.32,7.90,99.90,1048949,28,20468,-72
2022-04-30 02:28:01,14.32,12.52,8.00,99.90,1049021,28,20555,-72
2022-04-30 02:28:32,14.95,12.85,8.00,99.90,1050175,28,20021,-72
2022-04-30 02:29:03,15.43,13.00,8.00,99.90,1053168,28,20055,-72
2022-04-30 02:29:33,15.68,13.05,8.00,99.90,1053210,28,20023,-72
2022-04-30 02:30:11,15.55,13.27,8.00,99.90,1053104,28,20152,-72
2022-04-30 02:30:43,15.65,12.85,8.00,99.90,1048922,28,20020,-72
2022-04-30 02:31:23,18.45,12.80,8.00,99.90,1049029,28,20012,-72
2022-04-30 02:31:54,16.08,12.85,8.00,99.90,1048985,28,20113,-72
2022-04-30 02:32:24,14.60,12.98,8.00,99.90,1046298,28,20025,-72
2022-04-30 02:33:16,14.57,13.00,8.00,99.90,1048801,28,20020,-72
2022-04-30 02:33:46,16.23,13.07,8.00,99.90,1040725,28,20056,-71
2022-04-30 02:34:17,17.17,12.95,8.00,99.90,1043718,28,20013,-71
2022-04-30 02:34:49,17.67,13.52,8.00,99.90,1044901,28,20020,-71
2022-04-30 02:35:22,15.65,13.18,8.00,99.90,1045187,28,20013,-72
2022-04-30 02:35:52,17.85,13.73,8.00,99.90,1048894,28,20009,-72
2022-04-30 02:36:27,15.13,12.85,8.00,99.90,1048981,28,20016,-72
2022-04-30 02:36:58,17.02,14.15,8.00,99.90,1049073,28,20103,-72
2022-04-30 02:37:29,17.17,13.80,8.00,99.90,1049317,28,20356,-71
2022-04-30 02:38:01,15.00,12.38,8.00,99.90,1048935,28,20013,-72
2022-04-30 02:38:32,17.30,12.35,8.00,99.90,1049025,28,20005,-72
2022-04-30 02:39:03,14.55,12.30,8.00,99.90,1048918,28,20047,-71
2022-04-30 02:39:34,17.33,13.15,8.00,99.90,1045135,28,20013,-72
2022-04-30 02:40:05,16.48,13.18,8.00,99.90,1048901,28,20009,-72
2022-04-30 02:40:38,16.02,12.90,8.00,99.90,1049040,28,20506,-72
2022-04-30 02:41:09,17.42,13.40,8.00,99.90,1049004,28,20432,-71
2022-04-30 02:41:39,19.33,13.88,8.00,99.90,1049314,28,20032,-71
2022-04-30 02:42:12,17.95,12.90,8.00,99.90,1048808,28,20012,-71
2022-04-30 02:42:47,21.33,12.88,8.10,99.90,1048774,28,20005,-72
2022-04-30 02:43:19,16.35,13.23,8.10,99.90,1048987,28,20086,-71
2022-04-30 02:43:51,15.70,12.80,8.10,99.90,1046065,28,20518,-71
2022-04-30 02:44:25,20.20,13.65,8.10,99.90,1044741,28,20048,-71
2022-04-30 02:44:57,18.17,13.07,8.10,99.90,1044753,28,20100,-71
2022-04-30 02:45:28,18.63,13.52,8.10,99.90,1045870,28,20388,-71
2022-04-30 02:45:58,15.93,13.05,8.10,99.90,1048966,28,20013,-71
2022-04-30 02:46:30,20.00,12.65,8.10,99.90,1049200,28,20488,-72
2022-04-30 02:47:00,16.90,13.20,8.10,99.90,1049261,28,20005,-71
2022-04-30 02:47:31,17.23,12.85,8.10,99.90,1049318,28,20048,-71
2022-04-30 02:48:03,17.70,13.20,8.10,99.90,1049076,28,20047,-72
2022-04-30 02:48:33,16.63,12.80,8.20,99.90,1044612,28,20116,-71
2022-04-30 02:49:04,16.88,12.45,8.20,99.90,1044359,28,20051,-70
2022-04-30 02:49:35,16.85,13.05,8.20,99.90,1044537,28,20127,-71
2022-04-30 02:50:11,18.08,12.88,8.10,99.90,1049077,28,20111,-70
2022-04-30 02:50:42,15.35,12.73,8.20,99.90,1049160,28,20455,-70
2022-04-30 02:51:15,16.80,12.45,8.20,99.90,1049372,28,20012,-70
2022-04-30 02:51:46,14.50,12.57,8.10,99.90,1049258,28,20013,-70
2022-04-30 02:52:16,18.60,13.73,8.10,99.90,1053213,28,20016,-71
2022-04-30 02:52:47,16.85,13.07,8.20,99.90,1052872,28,20016,-71
2022-04-30 02:53:19,16.65,12.93,8.20,99.90,1053233,28,20067,-71
2022-04-30 02:53:50,16.25,13.43,8.10,99.90,1052942,28,20012,-71
2022-04-30 02:54:21,17.02,13.23,8.10,99.90,1049203,28,20008,-71
2022-04-30 02:54:51,17.63,13.93,8.10,99.90,1049223,28,20017,-71
2022-04-30 02:55:23,16.42,13.50,8.10,99.90,1049275,28,20017,-71
2022-04-30 02:55:53,15.10,13.13,8.10,99.90,1048906,28,20441,-71
2022-04-30 02:56:24,17.67,14.10,8.10,99.90,1049063,28,20021,-71
2022-04-30 02:56:55,16.10,13.48,8.10,99.90,1044662,28,20074,-71
2022-04-30 02:57:27,16.67,13.95,8.10,99.90,1045037,28,20099,-71
2022-04-30 02:58:17,20.23,14.23,8.10,99.90,1049010,28,20015,-71
2022-04-30 02:59:06,18.88,13.88,8.10,99.90,1049257,28,20016,-71
2022-04-30 02:59:55,16.10,13.90,8.10,99.90,1049400,28,20028,-71
2022-04-30 03:00:34,16.95,14.00,8.10,99.90,1049562,28,20066,-71
2022-04-30 03:01:05,22.33,14.77,8.10,99.90,1049365,28,20016,-71
2022-04-30 03:01:36,16.27,13.88,8.10,99.90,1049523,28,20535,-71
2022-04-30 03:02:07,17.88,14.65,8.10,99.90,1049304,28,20027,-71
2022-04-30 03:02:37,17.17,13.55,8.10,99.90,1049107,28,20456,-71
2022-04-30 03:03:12,16.25,14.13,8.10,99.90,1044801,28,20030,-70
2022-04-30 03:03:44,16.52,13.40,8.10,99.90,1044820,28,20017,-70
2022-04-30 03:04:14,21.90,14.32,8.10,99.90,1044860,28,20071,-70
2022-04-30 03:04:45,16.60,13.55,8.10,99.90,1045705,28,20522,-71
2022-04-30 03:05:16,18.98,14.07,8.10,99.90,1048966,28,20429,-71
2022-04-30 03:05:50,16.63,13.77,8.10,99.90,1048911,28,20013,-71
2022-04-30 03:06:22,18.75,14.20,8.20,99.90,1049098,28,20012,-70
2022-04-30 03:06:53,17.77,14.07,8.10,99.90,1049401,28,20374,-70
2022-04-30 03:07:24,18.80,13.68,8.10,99.90,1049336,28,20020,-70
2022-04-30 03:07:59,18.60,13.68,8.10,99.90,1048941,28,20021,-72
2022-04-30 03:08:30,18.73,14.35,8.10,99.90,1049159,28,20016,-70
2022-04-30 03:09:01,15.40,13.00,8.20,99.90,1044830,28,20032,-70
2022-04-30 03:09:31,19.27,14.05,8.10,99.90,1045547,28,20563,-70
2022-04-30 03:10:02,16.58,13.63,8.10,99.90,1049395,28,20024,-71
2022-04-30 03:10:33,18.02,13.73,8.10,99.90,1049591,28,20019,-71
2022-04-30 03:11:04,18.23,14.02,8.10,99.90,1049502,28,20021,-71
2022-04-30 03:11:35,19.77,14.15,8.20,99.90,1049538,28,20024,-71
2022-04-30 03:12:08,17.40,14.07,8.20,99.90,1049474,28,20480,-71
2022-04-30 03:12:38,15.95,13.95,8.20,99.90,1049260,28,20104,-71
2022-04-30 03:13:09,19.80,14.65,8.10,99.90,1049710,28,20112,-71
2022-04-30 03:13:40,16.63,13.68,8.10,99.90,1049799,28,20028,-71
2022-04-30 03:14:13,16.08,14.32,8.20,99.90,1049712,28,20395,-71
2022-04-30 03:14:44,17.73,14.52,8.10,99.90,1049156,28,20056,-71
2022-04-30 03:15:14,16.85,14.05,8.20,99.90,1049301,28,20449,-71
2022-04-30 03:15:47,16.05,13.45,8.20,99.90,1049043,28,20395,-71
2022-04-30 03:16:36,16.45,14.38,8.20,99.90,1049084,28,20464,-71
2022-04-30 03:17:27,15.70,13.85,8.20,99.90,1049257,28,20054,-71
2022-04-30 03:18:16,20.48,14.18,8.20,99.90,1049296,28,20024,-71
2022-04-30 03:19:05,16.38,13.88,8.20,99.90,1049117,28,20071,-71
2022-04-30 03:19:55,16.63,13.75,8.20,99.90,1049326,28,20021,-71
2022-04-30 03:20:44,16.67,13.95,8.20,99.90,1046183,28,20036,-71
2022-04-30 03:21:33,17.90,14.13,8.20,99.90,1049254,28,20541,-71
2022-04-30 03:22:05,17.08,13.00,8.20,99.90,1045810,28,20029,-71
2022-04-30 03:22:35,17.15,13.73,8.20,99.90,1049265,28,20100,-71
2022-04-30 03:23:06,15.60,13.32,8.20,99.90,1049210,28,20435,-71
2022-04-30 03:23:39,17.83,12.93,8.10,99.90,1049050,28,20060,-71
2022-04-30 03:24:15,19.23,13.63,8.10,99.90,1049422,28,20498,-71
2022-04-30 03:24:46,16.30,14.18,8.20,99.90,1049524,28,20024,-71
2022-04-30 03:25:17,16.35,14.25,8.10,99.90,1049399,28,20036,-71
2022-04-30 03:25:48,16.90,13.82,8.10,99.90,1049405,28,20028,-72
2022-04-30 03:26:20,15.93,13.25,8.10,99.90,1049558,28,20062,-71
2022-04-30 03:26:51,15.02,13.48,8.10,99.90,1049300,28,20528,-71
2022-04-30 03:27:21,22.27,15.15,8.10,99.90,1049196,28,20021,-71
2022-04-30 03:27:52,19.95,14.30,8.10,99.90,1049225,28,20371,-71
2022-04-30 03:28:23,17.25,14.50,8.10,99.90,1049078,28,20021,-71
2022-04-30 03:28:54,16.00,13.20,8.10,99.90,1049095,28,20017,-71
2022-04-30 03:29:25,18.38,14.18,8.10,99.90,1049058,28,20012,-71
2022-04-30 03:29:56,16.55,14.05,8.10,99.90,1049043,28,20448,-71
2022-04-30 03:30:27,16.77,14.60,8.10,99.90,1049047,28,20096,-71
2022-04-30 03:30:58,18.33,14.00,8.10,99.90,1049235,28,20017,-72
2022-04-30 03:31:30,17.15,13.95,8.10,99.90,1049057,28,20021,-72
2022-04-30 03:32:01,17.63,13.27,8.10,99.90,1049037,28,20013,-72
2022-04-30 03:32:32,18.58,14.20,8.00,99.90,1048980,28,20579,-72
2022-04-30 03:33:02,17.77,14.35,8.10,99.90,1048918,28,20017,-72
2022-04-30 03:33:33,18.27,14.85,8.10,99.90,1049029,28,20116,-72
2022-04-30 03:34:04,15.45,13.73,8.10,99.90,1048960,28,20530,-72
2022-04-30 03:34:35,17.00,13.88,8.10,99.90,1048966,28,20502,-72
2022-04-30 03:35:06,17.63,13.73,8.00,99.90,1049027,28,20470,-72
2022-04-30 03:35:40,18.08,13.85,8.00,99.90,1049031,28,20379,-72
2022-04-30 03:36:15,14.13,12.38,8.10,99.90,1048584,28,20099,-72
2022-04-30 03:36:46,15.25,13.23,8.00,99.90,1048726,28,20111,-72
2022-04-30 03:37:18,15.52,13.13,8.00,99.90,1048808,28,20052,-72
2022-04-30 03:37:48,14.85,12.95,8.00,99.90,1048734,28,20357,-72
2022-04-30 03:38:19,14.70,13.05,8.00,99.90,1048661,28,20024,-72
2022-04-30 03:38:50,14.75,12.32,8.00,99.90,1048666,28,20024,-72
2022-04-30 03:39:20,14.45,11.93,8.00,99.90,1048690,28,20021,-72
2022-04-30 03:39:51,13.85,11.93,8.00,99.90,1048723,28,20103,-72
2022-04-30 03:40:22,13.02,11.52,8.00,99.90,1048968,28,20037,-72
2022-04-30 03:40:53,14.07,12.45,8.00,99.90,1048970,28,20009,-72
2022-04-30 03:41:24,13.43,11.80,8.00,99.90,1049014,28,20491,-72
2022-04-30 03:41:54,15.23,12.25,8.00,99.90,1048580,28,20021,-72
2022-04-30 03:42:25,13.88,12.02,8.00,99.90,1044447,28,20092,-72
2022-04-30 03:42:56,14.85,12.48,8.00,99.90,1040252,28,20026,-72
2022-04-30 03:43:27,14.13,12.45,8.00,99.90,1040637,28,20017,-71
2022-04-30 03:43:58,14.18,11.90,8.00,99.90,1044841,28,20499,-71
2022-04-30 03:44:28,14.80,13.20,8.00,99.90,1049015,28,20024,-72
2022-04-30 03:45:02,13.60,12.15,8.00,99.90,1048615,28,20055,-72
2022-04-30 03:45:33,13.85,12.40,7.90,99.90,1048744,28,20095,-72
2022-04-30 03:46:07,16.55,12.90,8.00,99.90,1048652,28,20016,-72
2022-04-30 03:46:37,17.00,12.95,8.00,99.90,1048693,28,20479,-72
2022-04-30 03:47:08,13.77,12.35,8.00,99.90,1049100,28,20021,-72
2022-04-30 03:47:39,14.65,11.90,8.00,99.90,1048961,28,20080,-72
2022-04-30 03:48:09,13.52,11.95,8.00,99.90,1049034,28,20236,-72
2022-04-30 03:48:40,15.35,12.77,8.00,99.90,1048975,28,20024,-72
2022-04-30 03:49:11,15.52,12.82,8.00,99.90,1049083,28,20031,-71
2022-04-30 03:49:41,19.63,12.27,8.00,99.90,1048970,28,20025,-73
2022-04-30 03:50:12,12.90,11.60,8.00,99.90,1048982,28,20024,-70
2022-04-30 03:50:43,15.18,12.55,8.00,99.90,1049002,28,20024,-71
2022-04-30 03:51:14,14.73,12.30,8.00,99.90,1048964,28,20059,-70
2022-04-30 03:51:44,16.27,12.07,8.00,99.90,1048994,28,20417,-70
2022-04-30 03:52:15,15.15,12.05,8.00,99.90,1049033,28,20020,-70
2022-04-30 03:52:46,13.85,12.13,8.00,99.90,1048795,28,20119,-70
2022-04-30 03:53:16,14.10,12.68,8.00,99.90,1048986,28,20107,-70
2022-04-30 03:53:48,14.63,12.48,8.00,99.90,1049002,28,20102,-71
2022-04-30 03:54:19,18.90,12.43,8.00,99.90,1048998,28,20501,-71
2022-04-30 03:54:49,16.38,12.02,8.10,99.90,1049046,28,20021,-71
2022-04-30 03:55:20,12.57,11.27,8.00,99.90,1048880,28,20023,-71
2022-04-30 03:55:51,14.77,12.43,8.10,99.90,1048975,28,20525,-71
2022-04-30 03:56:22,14.25,12.05,8.10,99.90,1048665,28,20016,-71
2022-04-30 03:56:53,14.57,12.55,8.00,99.90,1048688,28,20020,-71
2022-04-30 03:57:25,15.07,12.75,8.10,99.90,1048653,28,20157,-71
2022-04-30 03:57:56,14.75,12.50,8.10,99.90,1048708,28,20509,-71
2022-04-30 03:58:27,14.95,12.40,8.10,99.90,1049020,28,20024,-71
2022-04-30 03:58:58,16.73,12.77,8.10,99.90,1049086,28,20019,-71
2022-04-30 03:59:29,17.25,12.38,8.10,99.90,1048949,28,20103,-71
2022-04-30 04:00:00,13.95,12.02,8.10,99.90,1049056,28,20031,-71
2022-04-30 04:00:31,15.30,11.63,8.10,99.90,1048642,28,20013,-71
2022-04-30 04:01:02,13.60,12.07,8.10,99.90,1048967,28,20029,-71
2022-04-30 04:01:32,16.02,12.27,8.10,99.90,1048930,28,20039,-70
2022-04-30 04:02:03,15.60,12.98,8.10,99.90,1048975,28,20086,-70
2022-04-30 04:02:36,16.92,12.95,8.10,99.90,1048909,28,20017,-70
2022-04-30 04:03:07,15.20,12.35,8.10,99.90,1049011,28,20020,-70
2022-04-30 04:03:38,16.90,12.60,8.10,99.90,1048917,28,20052,-70
2022-04-30 04:04:09,14.27,12.77,8.10,99.90,1049079,28,20012,-70
2022-04-30 04:04:40,15.15,13.55,8.10,99.90,1048875,28,20023,-70
2022-04-30 04:05:12,16.95,13.68,8.10,99.90,1049046,28,20024,-70
2022-04-30 04:05:43,15.15,12.98,8.10,99.90,1048876,28,20383,-71
2022-04-30 04:06:15,16.33,12.90,8.10,99.90,1049092,28,20060,-71
2022-04-30 04:06:47,16.20,13.15,8.10,99.90,1049013,28,20017,-71
2022-04-30 04:07:18,17.58,13.77,8.10,99.90,1048598,28,20021,-71
2022-04-30 04:07:48,15.52,12.85,8.10,99.90,1048570,28,20499,-71
2022-04-30 04:08:20,14.90,13.30,8.10,99.90,1048712,28,20091,-71
2022-04-30 04:08:52,15.45,12.98,8.10,99.90,1040655,28,20026,-71
2022-04-30 04:09:23,15.70,12.50,8.10,99.90,1044524,28,20027,-71
2022-04-30 04:09:53,15.07,12.32,8.10,99.90,1044385,28,20044,-71
2022-04-30 04:10:24,17.55,13.20,8.10,99.90,1044797,28,20025,-71
2022-04-30 04:10:55,19.75,12.88,8.10,99.90,1049059,28,20046,-71
2022-04-30 04:11:26,16.60,12.32,8.10,99.90,1048931,28,20027,-71
2022-04-30 04:11:57,14.32,11.75,8.10,99.90,1048847,28,20487,-71
2022-04-30 04:12:27,13.80,12.35,8.10,99.90,1048984,28,20377,-71
2022-04-30 04:13:18,16.05,12.55,8.10,99.90,1048746,28,20074,-71
2022-04-30 04:14:07,16.40,11.73,8.10,99.90,1048738,28,20034,-71
2022-04-30 04:14:56,14.88,12.90,8.10,99.90,1048851,28,20024,-71
2022-04-30 04:16:06,20.83,13.70,8.10,99.90,1048860,28,20520,-71
2022-04-30 04:16:55,20.10,13.77,8.10,99.90,1044287,28,20017,-71
2022-04-30 04:17:38,17.17,12.65,8.10,99.90,1044254,28,20017,-72
2022-04-30 04:18:08,17.95,12.90,8.10,99.90,1044309,28,20503,-72
2022-04-30 04:18:39,18.20,13.23,8.20,99.90,1044309,28,20032,-72
2022-04-30 04:19:10,16.00,13.05,8.20,99.90,1040107,28,20409,-71
2022-04-30 04:19:41,15.82,13.25,8.20,99.90,1040241,28,20013,-72
2022-04-30 04:20:19,16.20,13.27,8.20,99.90,1040177,28,20053,-72
2022-04-30 04:21:02,20.70,13.68,8.20,99.90,1041511,28,20059,-72
2022-04-30 04:21:33,16.02,12.85,8.20,99.90,1040142,28,20028,-70
2022-04-30 04:22:04,18.70,12.60,8.20,99.90,1039990,28,20441,-71
2022-04-30 04:22:36,16.35,13.43,8.20,99.90,1040036,28,20067,-71
2022-04-30 04:23:06,15.40,12.68,8.20,99.90,1040395,28,20026,-71
2022-04-30 04:23:56,16.25,13.57,8.20,99.90,1044359,28,20441,-70
2022-04-30 04:24:46,13.57,11.85,8.20,99.90,1044207,28,20029,-71
2022-04-30 04:25:35,18.25,12.68,8.20,99.90,1044223,28,20028,-71
2022-04-30 04:26:06,15.27,12.25,8.30,99.90,1039934,28,20017,-71
2022-04-30 04:26:38,14.50,11.90,8.30,99.90,1040181,28,20392,-71
2022-04-30 04:27:08,18.20,13.40,8.30,99.90,1040268,28,20013,-71
2022-04-30 04:27:39,17.10,13.30,8.30,99.90,1040596,28,20025,-71
2022-04-30 04:28:10,15.98,13.30,8.30,99.90,1044268,28,20025,-70
2022-04-30 04:28:41,15.20,12.90,8.30,99.90,1044283,28,20021,-71
2022-04-30 04:29:13,15.50,12.82,8.30,99.90,1044249,28,20501,-70
2022-04-30 04:29:45,19.45,13.75,8.40,99.90,1044315,28,20025,-71
2022-04-30 04:30:15,15.88,13.55,8.40,99.90,1044282,28,20025,-71
2022-04-30 04:30:46,13.98,12.48,8.40,99.90,1044262,28,20025,-70
2022-04-30 04:31:22,16.42,13.65,8.40,99.90,1044368,28,20400,-71
2022-04-30 04:31:53,22.33,13.77,8.40,99.90,1044335,28,20021,-71
2022-04-30 04:32:24,16.63,13.93,8.50,99.90,1044159,28,20025,-71
2022-04-30 04:32:56,14.65,13.05,8.40,99.90,1044084,28,20021,-71
2022-04-30 04:33:27,16.38,13.60,8.50,99.90,1044238,28,20013,-71
2022-04-30 04:33:57,17.35,14.32,8.50,99.90,1044342,28,20106,-71
2022-04-30 04:34:28,15.77,12.68,8.50,99.90,1044136,28,20021,-72
2022-04-30 04:34:59,15.75,12.93,8.50,99.90,1044444,28,20013,-72
2022-04-30 04:35:30,16.20,13.45,8.50,99.90,1040054,28,20018,-72
2022-04-30 04:36:00,15.95,14.00,8.60,99.90,1040019,28,20096,-71
2022-04-30 04:36:31,14.95,12.98,8.60,99.90,1040121,28,20024,-71
2022-04-30 04:37:02,18.48,14.43,8.60,99.90,1040294,28,20028,-71
2022-04-30 04:37:33,17.33,14.20,8.60,99.90,1044122,28,20071,-71
2022-04-30 04:38:03,17.42,13.85,8.60,99.90,1044276,28,20104,-72
2022-04-30 04:38:34,18.30,14.05,8.60,99.90,1044170,28,20047,-71
2022-04-30 04:39:13,17.33,13.73,8.70,99.90,1044194,28,20014,-71
2022-04-30 04:39:44,15.63,13.73,8.60,99.90,1044275,28,20418,-71
2022-04-30 04:40:15,17.08,13.98,8.60,99.90,1044371,28,20074,-71
2022-04-30 04:40:46,15.32,13.65,8.70,99.90,1044123,28,20024,-72
2022-04-30 04:41:17,18.00,14.90,8.70,99.90,1040110,28,20021,-71
2022-04-30 04:41:48,15.15,13.23,8.60,99.90,1035911,28,20544,-71
2022-04-30 04:42:19,17.08,14.05,8.60,99.90,1036068,28,20101,-71
2022-04-30 04:42:50,17.77,14.27,8.70,99.90,1036067,28,20489,-71
2022-04-30 04:43:21,16.25,13.70,8.60,99.90,1040443,28,20022,-72
2022-04-30 04:43:51,15.52,13.23,8.60,99.90,1044250,28,20088,-72
2022-04-30 04:44:22,15.88,13.95,8.60,99.90,1040025,28,20013,-72
2022-04-30 04:44:53,16.25,13.32,8.70,99.90,1040111,28,20020,-72
2022-04-30 04:45:26,20.92,13.25,8.70,99.90,1040294,28,20018,-71
2022-04-30 04:45:57,15.10,12.23,8.60,99.90,1040534,28,20029,-72
2022-04-30 04:46:28,15.60,12.02,8.70,99.90,1044255,28,20376,-72
2022-04-30 04:47:00,14.15,11.30,8.60,99.90,1044293,28,20456,-71
2022-04-30 04:47:34,15.82,11.73,8.60,99.90,1044318,28,20460,-71
2022-04-30 04:48:05,16.02,13.18,8.60,99.90,1044283,28,20518,-71
2022-04-30 04:48:37,17.55,13.07,8.60,99.90,1052833,28,20005,-73
2022-04-30 04:49:08,18.92,13.88,8.60,99.90,1052734,28,20025,-72
2022-04-30 04:49:40,17.88,13.50,8.60,99.90,1052273,28,20027,-71
2022-04-30 04:50:13,15.55,13.65,8.60,99.90,1048847,28,20371,-71
2022-04-30 04:50:46,20.48,15.60,8.50,99.90,1048818,28,20020,-72
2022-04-30 04:51:17,18.42,15.20,8.50,99.90,1048670,28,20013,-72
2022-04-30 04:51:48,23.20,17.08,8.50,99.90,1048636,28,20093,-71
2022-04-30 04:52:18,20.48,16.45,8.50,99.90,1048508,28,20025,-71
2022-04-30 04:52:49,15.32,12.75,8.50,99.90,1048357,28,20487,-71
2022-04-30 04:53:20,15.07,12.40,8.50,99.90,1048433,28,20061,-71
2022-04-30 04:53:51,15.18,13.45,8.50,99.90,1048834,28,20044,-71
2022-04-30 04:54:21,14.18,12.60,8.50,99.90,1048809,28,20033,-71
2022-04-30 04:54:52,16.13,12.32,8.50,99.90,1048932,28,20017,-71
2022-04-30 04:55:23,14.90,12.50,8.50,99.90,1048818,28,20448,-71
2022-04-30 04:55:54,16.85,12.23,8.40,99.90,1048735,28,20036,-71
2022-04-30 04:56:24,14.90,12.15,8.40,99.90,1044243,28,20043,-71
2022-04-30 04:56:55,14.27,11.93,8.40,99.90,1044362,28,20067,-71
2022-04-30 04:57:26,15.55,11.63,8.40,99.90,1044364,28,20048,-71
2022-04-30 04:57:57,14.93,11.80,8.40,99.90,1044687,28,20017,-71
2022-04-30 04:58:27,14.13,12.27,8.40,99.90,1048885,28,20055,-71
2022-04-30 04:58:58,15.38,12.68,8.30,99.90,1049025,28,20094,-71
2022-04-30 04:59:29,13.82,12.40,8.20,99.90,1048852,28,20012,-71
2022-04-30 05:00:00,17.50,14.02,8.20,99.90,1048728,28,20017,-71
2022-04-30 05:00:31,17.30,13.30,8.10,99.90,1048809,28,20004,-71
2022-04-30 05:01:01,14.23,11.68,8.00,99.90,1048788,28,20068,-71
2022-04-30 05:01:33,13.77,11.98,8.10,99.90,1048792,28,20017,-71
2022-04-30 05:02:05,13.55,12.15,8.10,99.90,1048720,28,20356,-71
2022-04-30 05:02:36,18.17,12.05,8.00,99.90,1048691,28,20008,-71
2022-04-30 05:03:08,14.85,13.25,8.10,99.90,1048807,28,20024,-71
2022-04-30 05:03:38,18.13,14.27,8.10,99.90,1048406,28,20008,-71
2022-04-30 05:04:09,15.65,11.60,8.10,99.90,1048580,28,20013,-71
2022-04-30 05:04:40,13.40,12.02,8.00,99.90,1048381,28,20456,-71
2022-04-30 05:05:10,16.90,13.23,8.00,99.90,1048532,28,20063,-71
2022-04-30 05:05:41,15.52,12.45,8.10,99.90,1048680,28,20463,-71
2022-04-30 05:06:12,13.68,12.10,8.10,99.90,1048861,28,20023,-71
2022-04-30 05:06:44,14.88,12.80,8.10,99.90,1048745,28,20016,-71
2022-04-30 05:07:14,16.50,12.30,8.10,99.90,1048729,28,20031,-71
2022-04-30 05:07:45,14.63,11.63,8.10,99.90,1048798,28,20028,-71
2022-04-30 05:08:16,16.92,12.48,8.10,99.90,1048457,28,20095,-71
2022-04-30 05:08:46,15.57,13.45,8.20,99.90,1044324,28,20024,-71
2022-04-30 05:09:17,14.98,12.60,8.10,99.90,1044337,28,20020,-71
2022-04-30 05:09:48,15.60,13.02,8.10,99.90,1044595,28,20020,-71
2022-04-30 05:10:18,15.18,12.70,8.10,99.90,1048397,28,20013,-71
2022-04-30 05:10:52,16.55,12.20,8.20,99.90,1048900,28,20021,-72
2022-04-30 05:11:23,15.73,12.63,8.20,99.90,1048760,28,20096,-71
2022-04-30 05:11:54,16.98,12.88,8.20,99.90,1048870,28,20352,-71
2022-04-30 05:12:25,16.02,12.93,8.20,99.90,1048805,28,20052,-71
2022-04-30 05:12:56,15.63,12.70,8.20,99.90,1049240,28,20375,-71
2022-04-30 05:13:26,15.25,12.00,8.30,99.90,1049221,28,20083,-71
2022-04-30 05:13:57,13.85,12.02,8.30,99.90,1049302,28,20479,-71
2022-04-30 05:14:32,16.35,13.65,8.30,99.90,1049307,28,20016,-72
2022-04-30 05:15:03,15.90,13.00,8.40,99.90,1045966,28,20443,-72
2022-04-30 05:15:34,15.80,12.63,8.40,99.90,1049302,28,20021,-72
2022-04-30 05:16:05,18.73,12.98,8.50,99.90,1049294,28,20099,-71
2022-04-30 05:16:36,15.45,12.25,8.50,99.90,1049315,28,20066,-72
2022-04-30 05:17:07,15.77,12.50,8.60,99.90,1049924,28,20012,-72
2022-04-30 05:17:38,15.25,12.75,8.60,99.90,1049619,28,20452,-72
2022-04-30 05:18:09,15.93,13.57,8.70,99.90,1049805,28,20418,-72
2022-04-30 05:18:39,17.92,13.50,8.70,99.90,1049369,28,20075,-72
2022-04-30 05:19:10,17.30,12.88,8.70,99.90,1050967,28,20051,-72
2022-04-30 05:19:41,13.52,11.90,8.80,99.90,1052772,28,20084,-72
2022-04-30 05:20:12,14.32,12.40,8.90,99.90,1052647,28,20012,-72
2022-04-30 05:20:42,13.65,12.02,8.90,99.90,1051319,28,20506,-72
2022-04-30 05:21:13,13.10,11.80,9.00,99.90,1050500,28,20039,-72
2022-04-30 05:21:44,14.75,12.23,9.00,99.90,1050147,28,20005,-72
2022-04-30 05:22:14,16.25,12.35,9.10,99.90,1050352,28,20107,-72
2022-04-30 05:22:45,15.52,12.07,9.10,99.90,1050221,28,20379,-72
2022-04-30 05:23:16,15.38,12.93,9.10,99.90,1050272,28,20024,-72
2022-04-30 05:23:47,16.70,12.57,9.20,99.90,1050221,28,20016,-72
2022-04-30 05:24:17,13.55,11.90,9.20,99.90,1050292,28,20016,-72
2022-04-30 05:24:49,15.93,12.68,9.30,99.90,1045867,28,20119,-72
2022-04-30 05:25:19,14.25,12.15,9.30,99.90,1045580,28,20020,-72
2022-04-30 05:25:50,13.57,12.10,9.30,99.90,1045786,28,20028,-72
2022-04-30 05:26:21,13.82,12.27,9.30,99.90,1049725,28,20040,-72
2022-04-30 05:26:52,14.50,12.25,9.30,99.90,1053682,28,20020,-72
2022-04-30 05:27:22,14.77,11.90,9.30,99.90,1053709,28,20141,-72
2022-04-30 05:27:53,18.70,12.30,9.30,99.90,1050203,28,20020,-72
2022-04-30 05:28:24,14.18,12.00,9.30,99.90,1050167,28,20025,-72
2022-04-30 05:28:55,14.05,12.55,9.30,99.90,1050408,28,20021,-72
2022-04-30 05:29:25,13.43,11.70,9.30,99.90,1050196,28,20023,-71
2022-04-30 05:29:56,13.57,12.07,9.30,99.90,1050053,28,20025,-72
2022-04-30 05:30:27,15.80,12.63,9.40,99.90,1049699,28,20013,-72
2022-04-30 05:30:58,14.93,12.65,9.40,99.90,1049629,28,20029,-72
2022-04-30 05:31:28,14.00,12.18,9.50,99.90,1049825,28,20440,-72
2022-04-30 05:31:59,12.52,11.23,9.60,99.90,1050031,28,20383,-72
2022-04-30 05:32:30,15.98,11.63,9.60,99.90,1049490,28,20025,-72
2022-04-30 05:33:00,12.95,11.32,9.60,99.90,1049562,28,20105,-72
2022-04-30 05:33:35,12.48,11.18,9.70,99.90,1049929,28,20019,-72
2022-04-30 05:34:06,12.68,11.38,9.70,99.90,1050047,28,20422,-72
2022-04-30 05:34:36,12.90,11.35,9.80,99.90,1045739,28,20055,-72
2022-04-30 05:35:07,14.63,11.30,9.80,99.90,1045790,28,20071,-72
2022-04-30 05:35:38,13.75,11.48,9.80,99.90,1041669,28,20497,-72
2022-04-30 05:36:09,15.63,11.35,9.80,99.90,1042063,28,20096,-72
2022-04-30 05:36:40,13.23,11.50,9.90,99.90,1050007,28,20352,-72
2022-04-30 05:37:11,15.60,11.77,9.90,99.90,1045847,28,20063,-72
2022-04-30 05:37:41,14.50,11.60,9.90,99.90,1049632,28,20013,-72
2022-04-30 05:38:12,13.70,11.68,9.90,99.90,1049349,28,20096,-72
2022-04-30 05:38:43,14.50,11.27,9.80,99.90,1049299,28,20518,-72
2022-04-30 05:39:14,12.95,11.23,9.80,99.90,1049473,28,20104,-72
2022-04-30 05:39:45,14.27,12.05,9.90,99.90,1049603,28,20016,-72
2022-04-30 05:40:16,14.07,12.10,9.90,99.90,1049693,28,20027,-72
2022-04-30 05:40:46,14.52,11.85,9.80,99.90,1049576,28,20024,-72
2022-04-30 05:41:18,12.63,11.32,9.80,99.90,1049495,28,20013,-71
2022-04-30 05:41:49,13.13,11.68,9.80,99.90,1044903,28,20112,-72
2022-04-30 05:42:20,12.75,11.35,9.80,99.90,1045091,28,20052,-72
2022-04-30 05:42:51,13.82,12.35,9.90,99.90,1045006,28,20020,-72
2022-04-30 05:43:21,12.88,11.13,9.90,99.90,1045300,28,20476,-72
2022-04-30 05:43:52,14.93,11.10,9.90,99.90,1049433,28,20016,-72
2022-04-30 05:44:23,14.63,11.82,9.90,99.90,1053333,28,20085,-72
2022-04-30 05:44:54,13.60,12.15,9.90,99.90,1049295,28,20012,-72
2022-04-30 05:45:25,12.77,11.48,9.90,99.90,1044876,28,20480,-72
2022-04-30 05:45:56,11.95,10.75,9.90,99.90,1044978,28,20013,-72
2022-04-30 05:46:26,12.98,11.35,9.90,99.90,1045271,28,20028,-72
2022-04-30 05:46:57,12.70,11.43,10.00,99.90,1049333,28,20353,-72
2022-04-30 05:47:28,13.02,10.95,10.00,99.90,1049123,28,20021,-72
2022-04-30 05:47:58,11.88,10.57,10.10,99.90,1049535,28,20479,-72
2022-04-30 05:48:29,12.85,10.88,10.10,99.90,1049541,28,20013,-72
2022-04-30 05:49:00,13.60,11.35,10.10,99.90,1049662,28,20470,-72
2022-04-30 05:49:31,15.05,11.13,10.10,99.90,1049424,28,20036,-72
2022-04-30 05:50:02,12.95,11.55,10.20,99.90,1049552,28,20005,-72
2022-04-30 05:50:33,13.00,10.80,10.10,99.90,1049477,28,20063,-72
2022-04-30 05:51:04,14.05,11.48,10.20,99.90,1049578,28,20448,-72
2022-04-30 05:51:35,11.68,10.48,10.20,99.90,1049405,28,20097,-72
2022-04-30 05:52:06,14.05,11.60,10.20,99.90,1049361,28,20013,-72
2022-04-30 05:52:37,12.45,11.23,10.30,99.90,1049465,28,20023,-72
2022-04-30 05:53:07,13.07,10.48,10.30,99.90,1049527,28,20012,-72
2022-04-30 05:53:38,13.82,11.65,10.30,99.90,1049486,28,20452,-72
2022-04-30 05:54:09,13.15,10.73,10.30,99.90,1049449,28,20349,-72
2022-04-30 05:54:40,12.27,10.80,10.30,99.90,1049585,28,20016,-72
2022-04-30 05:55:11,12.90,10.55,10.30,99.90,1049458,28,20013,-72
2022-04-30 05:55:41,12.27,10.95,10.40,99.90,1049344,28,20019,-72
2022-04-30 05:56:12,16.35,10.95,10.40,99.90,1049684,28,20398,-72
2022-04-30 05:56:43,15.13,11.50,10.40,99.90,1049448,28,20001,-72
2022-04-30 05:57:14,15.95,11.13,10.40,99.90,1049304,28,20011,-72
2022-04-30 05:57:44,13.15,11.55,10.40,99.90,1049274,28,20012,-72
2022-04-30 05:58:15,13.43,10.68,10.50,99.90,1049127,28,20008,-72
2022-04-30 05:58:46,11.50,10.30,10.50,99.90,1049125,28,20016,-72
2022-04-30 05:59:18,12.27,10.88,10.50,99.90,1049578,28,20009,-72
2022-04-30 05:59:49,12.73,10.68,10.50,99.90,1049677,28,20066,-72
2022-04-30 06:00:19,11.95,10.68,10.50,99.90,1049470,28,20035,-72
2022-04-30 06:00:50,13.85,11.32,10.50,99.90,1049565,28,20016,-72
2022-04-30 06:01:21,13.45,11.65,10.50,99.90,1049454,28,20030,-72
2022-04-30 06:01:52,13.48,10.85,10.50,99.90,1049325,28,20087,-72
2022-04-30 06:02:23,14.15,10.60,10.50,99.90,1049371,28,20092,-72
2022-04-30 06:02:55,14.88,11.13,10.60,99.90,1049327,28,20016,-72
2022-04-30 06:03:25,14.60,10.75,10.60,99.90,1049111,28,20112,-72
2022-04-30 06:03:56,13.52,11.30,10.60,99.90,1044970,28,20460,-72
2022-04-30 06:04:28,11.80,10.50,10.60,99.90,1040750,28,20041,-72
2022-04-30 06:04:59,13.20,10.70,10.60,99.90,1037038,28,20010,-72
2022-04-30 06:05:29,11.80,10.60,10.60,99.90,1036964,28,20014,-72
2022-04-30 06:06:00,13.18,11.00,10.60,99.90,1041131,28,20465,-72
2022-04-30 06:06:31,13.32,11.20,10.60,99.90,1040887,28,20488,-72
2022-04-30 06:07:02,13.32,10.80,10.60,99.90,1045230,28,20013,-72
2022-04-30 06:07:33,13.23,10.90,10.70,99.90,1044977,28,20472,-72
2022-04-30 06:08:06,12.32,10.98,10.70,99.90,1045315,28,20028,-72
2022-04-30 06:08:37,13.90,10.85,10.70,99.90,1049129,28,20349,-72
2022-04-30 06:09:08,12.02,10.82,10.60,99.90,1045469,28,20013,-72
2022-04-30 06:09:39,11.73,10.25,10.60,99.90,1049256,28,20015,-72
2022-04-30 06:10:10,12.90,11.30,10.60,99.90,1049201,28,20087,-72
2022-04-30 06:10:40,11.77,10.57,10.60,99.90,1049104,28,20352,-72
2022-04-30 06:11:11,14.75,11.43,10.60,99.90,1049462,28,20478,-72
2022-04-30 06:11:42,13.82,11.65,10.60,99.90,1049456,28,20021,-72
2022-04-30 06:12:13,12.02,10.82,10.50,99.90,1049597,28,20008,-71
2022-04-30 06:12:43,14.57,11.00,10.50,99.90,1049268,28,20017,-72
2022-04-30 06:13:14,13.98,11.38,10.60,99.90,1049530,28,20017,-72
2022-04-30 06:13:45,12.45,11.00,10.50,99.90,1049487,28,20149,-72
2022-04-30 06:14:15,12.90,10.88,10.50,99.90,1049569,28,20005,-72
2022-04-30 06:14:46,11.65,10.48,10.50,99.90,1049437,28,20100,-72
2022-04-30 06:15:17,13.65,10.82,10.50,99.90,1049076,28,20048,-72
2022-04-30 06:15:47,12.13,10.73,10.50,99.90,1049005,28,20047,-72
2022-04-30 06:16:18,13.52,11.13,10.60,99.90,1049302,28,20020,-72
2022-04-30 06:16:49,12.60,11.30,10.60,99.90,1049199,28,20103,-72
2022-04-30 06:17:19,13.90,10.90,10.60,99.90,1045226,28,20025,-72
2022-04-30 06:17:50,13.25,10.40,10.60,99.90,1049253,28,20444,-72
2022-04-30 06:18:21,12.23,10.63,10.60,99.90,1045095,28,20013,-72
2022-04-30 06:18:51,13.50,10.35,10.70,99.90,1045046,28,20084,-72
2022-04-30 06:19:22,11.75,10.60,10.70,99.90,1049232,28,20031,-72
2022-04-30 06:19:53,12.40,10.60,10.70,99.90,1049295,28,20551,-72
2022-04-30 06:20:24,12.90,10.95,10.80,99.90,1049615,28,20021,-72
2022-04-30 06:20:54,13.43,11.10,10.80,99.90,1049637,28,20016,-73
2022-04-30 06:21:25,12.10,10.68,10.80,99.90,1049706,28,20020,-73
2022-04-30 06:21:56,12.60,10.65,10.80,99.90,1049550,28,20040,-73
2022-04-30 06:22:27,12.10,10.80,10.80,99.90,1044984,28,20013,-73
2022-04-30 06:22:58,14.65,11.00,10.90,99.90,1044704,28,20021,-73
2022-04-30 06:23:28,12.98,11.60,10.90,99.90,1040682,28,20016,-71
2022-04-30 06:23:59,12.75,10.85,10.90,99.90,1041250,28,20009,-71
2022-04-30 06:24:30,13.40,10.65,10.90,99.90,1049140,28,20008,-71
2022-04-30 06:25:01,12.38,11.07,10.90,99.90,1049182,28,20020,-71
2022-04-30 06:25:31,12.70,11.40,10.90,99.90,1049444,28,20519,-71
2022-04-30 06:26:02,14.35,11.18,11.00,99.90,1049360,28,20016,-72
2022-04-30 06:26:33,17.25,11.90,11.00,99.90,1049403,28,20009,-72
2022-04-30 06:27:04,14.52,10.75,11.00,99.90,1049331,28,20512,-72
2022-04-30 06:27:35,13.05,10.93,11.00,99.90,1049371,28,20011,-72
2022-04-30 06:28:06,14.80,10.40,11.00,99.90,1049569,28,20017,-72
2022-04-30 06:28:37,12.65,10.98,11.00,99.90,1049477,28,20004,-72
2022-04-30 06:29:09,13.73,11.43,11.00,99.90,1049597,28,20037,-72
2022-04-30 06:29:40,15.23,11.70,11.00,99.90,1049543,28,20455,-71
2022-04-30 06:30:11,14.43,11.27,10.90,99.90,1049453,28,20040,-71
2022-04-30 06:30:43,13.68,11.40,10.90,99.90,1049400,28,20051,-72
2022-04-30 06:31:13,13.98,11.02,10.90,99.90,1049041,28,20008,-72
2022-04-30 06:31:44,11.80,10.55,10.90,99.90,1049149,28,20093,-72
2022-04-30 06:32:15,12.70,11.23,10.90,99.90,1048923,28,20013,-72
2022-04-30 06:32:45,14.48,10.80,10.90,99.90,1048973,28,20039,-72
2022-04-30 06:33:16,14.55,11.20,11.00,99.90,1048987,28,20111,-72
2022-04-30 06:33:47,14.93,11.57,11.00,99.90,1049021,28,20377,-73
2022-04-30 06:34:18,14.95,11.70,11.00,99.90,1049192,28,20021,-73
2022-04-30 06:34:49,14.10,11.50,11.00,99.90,1049118,28,20022,-71
2022-04-30 06:35:20,14.07,11.60,11.00,99.90,1049079,28,20375,-72
2022-04-30 06:35:50,12.68,11.38,11.00,99.90,1049496,28,20353,-73
2022-04-30 06:36:22,16.05,12.00,10.90,99.90,1049585,28,20227,-72
2022-04-30 06:36:53,12.43,10.27,11.00,99.90,1049300,28,20056,-72
2022-04-30 06:37:24,12.77,11.25,10.90,99.90,1049330,28,20371,-72
2022-04-30 06:37:54,16.88,11.77,11.00,99.90,1048853,28,20055,-73
2022-04-30 06:38:25,11.88,10.27,11.00,99.90,1049146,28,20020,-73
2022-04-30 06:38:56,12.98,10.90,11.00,99.90,1044934,28,20040,-72
2022-04-30 06:39:27,16.15,11.68,11.00,99.90,1045151,28,20105,-74
2022-04-30 06:39:57,13.43,11.07,11.00,99.90,1048983,28,20039,-73
2022-04-30 06:40:28,12.25,10.25,11.00,99.90,1049152,28,20475,-74
2022-04-30 06:40:59,13.45,11.13,11.00,99.90,1049328,28,20020,-72
2022-04-30 06:41:30,12.18,10.77,10.90,99.90,1049356,28,20372,-73
2022-04-30 06:42:01,14.25,11.00,10.80,99.90,1049361,28,20029,-73
2022-04-30 06:42:40,13.35,11.23,10.80,99.90,1049457,28,20083,-73
2022-04-30 06:43:10,13.02,10.82,10.80,99.90,1049430,28,20009,-73
2022-04-30 06:43:41,12.82,11.30,10.70,99.90,1049390,28,20460,-73
2022-04-30 06:44:12,15.38,10.80,10.70,99.90,1049456,28,20009,-73
2022-04-30 06:44:43,12.55,10.35,10.70,99.90,1049463,28,20009,-72
2022-04-30 06:45:14,13.02,11.10,10.70,99.90,1044732,28,20472,-73
2022-04-30 06:45:45,12.63,11.32,10.70,99.90,1044808,28,20021,-73
2022-04-30 06:46:16,12.98,11.35,10.70,99.90,1044989,28,20017,-72
2022-04-30 06:46:46,12.77,11.48,10.70,99.90,1045102,28,20045,-72
2022-04-30 06:47:20,13.05,10.85,10.70,99.90,1049355,28,20042,-72
2022-04-30 06:47:50,13.93,11.05,10.70,99.90,1052701,28,20461,-73
2022-04-30 06:48:21,13.85,11.32,10.70,99.90,1049374,28,20141,-72
2022-04-30 06:48:52,13.15,10.82,10.70,99.90,1048927,28,20013,-72
2022-04-30 06:49:24,16.20,11.88,10.60,99.90,1049014,28,20013,-73
2022-04-30 06:49:54,12.25,10.98,10.70,99.90,1048945,28,20103,-72
2022-04-30 06:50:25,13.70,11.38,10.70,99.90,1049093,28,20478,-73
2022-04-30 06:50:56,12.85,11.10,10.70,99.90,1049005,28,20020,-73
2022-04-30 06:51:26,13.77,11.13,10.70,99.90,1044822,28,20021,-72
2022-04-30 06:51:57,12.40,11.10,10.70,99.90,1040685,28,20018,-72
2022-04-30 06:52:28,16.33,11.40,10.70,99.90,1041040,28,20420,-72
2022-04-30 06:53:17,12.95,11.48,10.70,99.90,1044845,28,20036,-72
2022-04-30 06:54:06,14.95,11.63,10.70,99.90,1049111,28,20013,-72
2022-04-30 06:54:55,12.95,10.77,10.70,99.90,1049189,28,20047,-72
2022-04-30 06:55:45,15.15,11.90,10.70,99.90,1048863,28,20012,-72
2022-04-30 06:56:34,12.85,11.18,10.70,99.90,1049034,28,20495,-72
2022-04-30 06:57:08,14.57,11.45,10.70,99.90,1049040,28,20529,-72
2022-04-30 06:57:38,14.52,11.68,10.70,99.90,1049312,28,20020,-71
2022-04-30 06:58:09,13.30,11.13,10.60,99.90,1048856,28,20045,-71
2022-04-30 06:58:53,14.57,11.25,10.60,99.90,1048974,28,20108,-72
2022-04-30 06:59:25,12.23,10.70,10.60,99.90,1049065,28,20540,-72
2022-04-30 06:59:57,13.57,11.38,10.60,99.90,1049304,28,20364,-72
2022-04-30 07:00:46,13.80,12.00,10.50,99.90,1049005,28,20012,-73
2022-04-30 07:01:25,14.48,11.95,10.50,99.90,1044913,28,20025,-72
2022-04-30 07:02:05,12.63,11.27,10.50,99.90,1044775,28,20377,-72
2022-04-30 07:02:36,14.93,11.80,10.50,99.90,1048884,28,20023,-73
2022-04-30 07:03:08,15.35,13.68,10.50,99.90,1049422,28,20017,-72
2022-04-30 07:03:39,15.55,12.50,10.50,99.90,1049536,28,20016,-73
2022-04-30 07:04:11,14.73,12.30,10.50,99.90,1049701,28,20041,-73
2022-04-30 07:04:42,17.60,12.23,10.60,99.90,1049468,28,20150,-72
2022-04-30 07:05:12,17.50,12.77,10.50,99.90,1049735,28,20091,-72
2022-04-30 07:05:44,16.85,12.95,10.60,99.90,1049316,28,20456,-72
2022-04-30 07:06:16,19.10,15.45,10.50,99.90,1049540,28,20162,-71
2022-04-30 07:06:47,16.38,14.20,10.60,99.90,1049694,28,20415,-72
2022-04-30 07:07:19,15.25,12.57,10.50,99.90,1049651,28,20009,-72
2022-04-30 07:07:50,16.45,13.98,10.60,99.90,1049842,28,20530,-72
2022-04-30 07:08:20,18.98,13.65,10.50,99.90,1049478,28,20094,-72
2022-04-30 07:08:51,18.85,14.88,10.50,99.90,1049386,28,20013,-72
2022-04-30 07:09:22,15.15,13.43,10.50,99.90,1049271,28,20013,-73
2022-04-30 07:09:52,15.50,13.27,10.50,99.90,1049375,28,20019,-72
2022-04-30 07:10:23,18.77,16.15,10.50,99.90,1045309,28,20021,-72
2022-04-30 07:10:54,17.80,14.15,10.40,99.90,1045400,28,20456,-72
2022-04-30 07:11:25,17.00,13.57,10.40,99.90,1049238,28,20391,-72
2022-04-30 07:11:56,18.13,14.18,10.40,99.90,1049538,28,20054,-73
2022-04-30 07:12:26,21.83,13.52,10.40,99.90,1049595,28,20090,-73
2022-04-30 07:12:57,14.85,13.35,10.30,99.90,1049329,28,20044,-73
2022-04-30 07:13:29,17.00,14.82,10.30,99.90,1049853,28,20139,-73
2022-04-30 07:14:00,16.05,14.35,10.30,99.90,1049664,28,20009,-74
2022-04-30 07:14:32,15.25,13.65,10.30,99.90,1049473,28,20021,-72
2022-04-30 07:15:03,24.00,14.10,10.30,99.90,1049639,28,20009,-71
2022-04-30 07:15:34,16.80,13.23,10.40,99.90,1049538,28,20016,-70
2022-04-30 07:16:05,17.30,13.40,10.40,99.90,1049307,28,20017,-71
2022-04-30 07:16:35,16.05,14.15,10.40,99.90,1049325,28,20404,-71
2022-04-30 07:17:08,28.67,20.98,10.50,99.90,1049282,28,20004,-71
2022-04-30 07:17:39,16.55,13.80,10.50,99.90,1048875,28,20048,-71
2022-04-30 07:18:09,16.45,14.10,10.50,99.90,1049061,28,20027,-72
2022-04-30 07:18:40,16.23,14.55,10.50,99.90,1048885,28,20099,-72
2022-04-30 07:19:11,16.92,14.13,10.50,99.90,1048874,28,20066,-71
2022-04-30 07:19:42,15.73,14.00,10.50,99.90,1048774,28,20020,-71
2022-04-30 07:20:13,15.40,13.77,10.40,99.90,1048892,28,20025,-71
2022-04-30 07:20:43,18.23,13.82,10.50,99.90,1048818,28,20349,-71
2022-04-30 07:21:14,17.70,14.50,10.50,99.90,1040836,28,20018,-71
2022-04-30 07:21:45,16.50,14.18,10.50,99.90,1044802,28,20104,-71
2022-04-30 07:22:16,15.50,13.85,10.60,99.90,1044751,28,20036,-71
2022-04-30 07:22:46,18.38,15.35,10.60,99.90,1044747,28,20051,-71
2022-04-30 07:23:17,19.17,16.33,10.70,99.90,1049212,28,20017,-71
2022-04-30 07:23:48,17.75,15.70,10.70,99.90,1049083,28,20021,-71
2022-04-30 07:24:19,20.45,17.15,10.70,99.90,1049269,28,20042,-71
2022-04-30 07:24:51,19.45,16.02,10.70,99.90,1049207,28,20029,-71
2022-04-30 07:25:21,18.13,16.27,10.70,99.90,1049246,28,20028,-71
2022-04-30 07:25:52,19.75,15.50,10.80,99.90,1044561,28,20017,-71
2022-04-30 07:26:23,21.33,16.40,10.90,99.90,1044756,28,20053,-70
2022-04-30 07:26:54,22.02,15.75,10.80,99.90,1044680,28,20017,-71
2022-04-30 07:27:25,20.30,16.80,10.80,99.90,1044939,28,20434,-72
2022-04-30 07:27:55,20.52,15.73,10.80,99.90,1048872,28,20021,-71
2022-04-30 07:28:30,17.02,15.23,10.80,99.90,1048762,28,20048,-72
2022-04-30 07:29:01,18.35,15.85,10.90,99.90,1044611,28,20488,-71
2022-04-30 07:29:32,18.50,16.55,11.00,99.90,1045470,28,20104,-71
2022-04-30 07:30:03,19.58,16.77,11.00,99.90,1048918,28,20101,-71
2022-04-30 07:30:34,21.77,18.58,10.90,99.90,1048990,28,20055,-71
2022-04-30 07:31:05,19.73,16.63,10.90,99.90,1049154,28,20027,-71
2022-04-30 07:31:36,18.35,16.23,11.00,99.90,1048792,28,20430,-72
2022-04-30 07:32:08,19.48,17.08,10.90,99.90,1048768,28,20020,-72
2022-04-30 07:32:41,18.08,15.80,10.90,99.90,1048778,28,20103,-70
2022-04-30 07:33:12,19.00,16.33,10.90,99.90,1045365,28,20061,-71
2022-04-30 07:33:43,17.33,15.25,10.90,99.90,1048910,28,20027,-71
2022-04-30 07:34:13,17.00,15.23,10.90,99.90,1048864,28,20019,-72
2022-04-30 07:34:44,19.40,15.95,10.90,99.90,1048805,28,20041,-72
2022-04-30 07:35:15,18.38,16.45,10.90,99.90,1048828,28,20012,-71
2022-04-30 07:35:45,19.88,16.25,10.90,99.90,1048755,28,20021,-70
2022-04-30 07:36:16,19.90,16.45,11.00,99.90,1048698,28,20095,-71
2022-04-30 07:36:47,18.90,16.35,11.00,99.90,1048974,28,20483,-71
2022-04-30 07:37:18,18.27,15.93,11.00,99.90,1048710,28,20447,-70
2022-04-30 07:37:48,19.38,15.65,11.00,99.90,1048862,28,20458,-70
2022-04-30 07:38:19,16.98,15.27,11.10,99.90,1048923,28,20016,-72
2022-04-30 07:38:50,17.45,15.65,11.20,99.90,1048885,28,20020,-71
2022-04-30 07:39:20,17.95,15.80,11.20,99.90,1048636,28,20497,-72
2022-04-30 07:39:51,18.10,16.17,11.30,99.90,1048911,28,20099,-72
2022-04-30 07:40:22,18.63,16.40,11.30,99.90,1048731,28,20079,-72
2022-04-30 07:40:53,17.33,15.52,11.40,99.90,1048786,28,20049,-71
2022-04-30 07:41:24,16.63,14.70,11.30,99.90,1049077,28,20020,-73
2022-04-30 07:41:54,17.08,15.27,11.40,99.90,1049069,28,20070,-72
2022-04-30 07:42:25,17.60,15.55,11.50,99.90,1048811,28,20016,-72
2022-04-30 07:42:57,20.50,15.73,11.50,99.90,1048640,28,20040,-72
2022-04-30 07:43:28,20.50,15.68,11.50,99.90,1048805,28,20016,-72
2022-04-30 07:43:59,18.67,15.73,11.60,99.90,1045106,28,20017,-71
2022-04-30 07:44:30,17.17,15.38,11.60,99.90,1049023,28,20054,-71
2022-04-30 07:45:01,17.67,15.52,11.60,99.90,1049141,28,20023,-71
2022-04-30 07:45:31,18.38,15.27,11.60,99.90,1049222,28,20088,-72
2022-04-30 07:46:02,18.92,15.15,11.70,99.90,1049179,28,20017,-71
2022-04-30 07:46:33,18.13,16.23,11.70,99.90,1048946,28,20016,-71
2022-04-30 07:47:04,17.48,15.27,11.70,99.90,1048974,28,20558,-70
2022-04-30 07:47:35,17.48,15.15,11.80,99.90,1049048,28,20083,-72
2022-04-30 07:48:06,21.38,15.43,11.80,99.90,1049026,28,20092,-71
2022-04-30 07:48:36,18.05,16.15,11.80,99.90,1048892,28,20079,-71
2022-04-30 07:49:07,17.08,15.27,11.80,99.90,1049307,28,20013,-71
2022-04-30 07:49:38,18.02,15.85,11.70,99.90,1049687,28,20027,-71
2022-04-30 07:50:09,18.90,15.27,11.80,99.90,1049456,28,20019,-70
2022-04-30 07:50:41,17.83,15.93,11.80,99.90,1049698,28,20024,-70
2022-04-30 07:51:23,18.90,15.25,11.80,99.90,1049481,28,20020,-71
2022-04-30 07:51:55,17.20,14.45,11.80,99.90,1049359,28,20016,-70
2022-04-30 07:52:26,16.60,14.90,11.70,99.90,1049506,28,20013,-71
2022-04-30 07:52:57,17.33,14.75,11.70,99.90,1049214,28,20009,-69
2022-04-30 07:53:28,18.75,15.48,11.70,99.90,1049671,28,20058,-72
2022-04-30 07:54:03,16.30,14.60,11.60,99.90,1050268,28,20024,-72
2022-04-30 07:54:34,19.05,14.65,11.60,99.90,1050603,28,20016,-72
2022-04-30 07:55:05,15.93,13.68,11.70,99.90,1050368,28,20017,-71
2022-04-30 07:55:47,16.55,14.85,11.70,99.90,1050333,28,20066,-72
2022-04-30 07:56:18,17.75,15.30,11.90,99.90,1043304,28,20049,-73
2022-04-30 07:56:53,16.95,15.23,11.80,99.90,1043671,28,20023,-72
2022-04-30 07:57:25,17.95,15.07,11.80,99.90,1045980,28,20068,-71
2022-04-30 07:57:57,17.52,15.43,11.90,99.90,1047630,28,20023,-71
2022-04-30 07:58:27,17.67,15.63,11.80,99.90,1049348,28,20016,-69
2022-04-30 07:58:58,16.63,14.73,11.80,99.90,1049237,28,20020,-69
2022-04-30 07:59:29,16.35,14.57,11.90,99.90,1049348,28,20044,-70
2022-04-30 07:59:59,17.20,15.40,11.90,99.90,1049228,28,20542,-66
2022-04-30 08:00:30,16.48,14.77,12.00,99.90,1049027,28,20051,-70
2022-04-30 08:01:01,18.20,14.63,12.00,99.90,1040685,28,20048,-69
2022-04-30 08:01:32,17.20,14.77,12.00,99.90,1040899,28,20032,-68
2022-04-30 08:02:04,21.15,15.10,11.90,99.90,1040643,28,20060,-68
2022-04-30 08:02:35,17.05,14.32,11.80,99.90,1041184,28,20049,-71
2022-04-30 08:03:05,18.45,15.50,11.80,99.90,1049465,28,20025,-67
2022-04-30 08:03:40,16.92,14.60,11.80,99.90,1048780,28,20052,-71
2022-04-30 08:04:10,17.15,14.55,11.80,99.90,1050109,28,20015,-67
2022-04-30 08:04:42,15.40,13.77,11.90,99.90,1049358,28,20392,-70
2022-04-30 08:05:13,15.98,14.38,11.80,99.90,1049052,28,20009,-72
2022-04-30 08:05:44,18.63,15.43,11.80,99.90,1049339,28,20103,-66
2022-04-30 08:06:14,19.75,15.68,11.80,99.90,1049066,28,20016,-70
2022-04-30 08:06:45,18.70,15.15,11.80,99.90,1049484,28,20044,-70
2022-04-30 08:07:16,16.63,14.93,11.90,99.90,1049119,28,20019,-62
2022-04-30 08:07:46,17.55,14.50,11.90,99.90,1049130,28,20032,-63
2022-04-30 08:08:17,19.13,15.18,11.80,99.90,1048948,28,20086,-61
2022-04-30 08:08:48,17.10,15.27,11.80,99.90,1049162,28,20016,-62
2022-04-30 08:09:19,18.55,14.88,11.80,99.90,1049493,28,20458,-59
2022-04-30 08:09:50,17.75,15.75,11.90,99.90,1048560,28,20099,-59
2022-04-30 08:10:21,18.90,15.15,11.80,99.90,1048897,28,20027,-63
2022-04-30 08:10:52,17.13,14.75,11.90,99.90,1048736,28,20037,-66
2022-04-30 08:11:22,16.40,14.02,11.90,99.90,1048740,28,20486,-68
2022-04-30 08:11:53,17.60,14.93,11.90,99.90,1048906,28,20013,-68
2022-04-30 08:12:24,16.73,14.63,11.90,99.90,1052812,28,20016,-67
2022-04-30 08:12:55,16.80,14.90,11.90,99.90,1052681,28,20016,-66
2022-04-30 08:13:26,16.55,14.77,11.90,99.90,1048570,28,20016,-68
2022-04-30 08:13:57,17.27,15.48,11.80,99.90,1048716,28,20371,-67
2022-04-30 08:14:28,16.70,14.50,11.80,99.90,1048691,28,20016,-66
2022-04-30 08:14:59,17.40,15.18,11.80,99.90,1048728,28,20074,-72
2022-04-30 08:15:30,16.25,14.65,11.80,99.90,1049002,28,20150,-66
2022-04-30 08:16:01,18.05,15.18,11.80,99.90,1048799,28,20150,-68
2022-04-30 08:16:31,17.77,15.00,11.80,99.90,1048849,28,20017,-69
2022-04-30 08:17:02,18.05,15.70,11.80,99.90,1048909,28,20024,-71
2022-04-30 08:17:33,17.63,15.75,11.80,99.90,1048926,28,20050,-69
2022-04-30 08:18:04,16.83,15.18,11.80,99.90,1048586,28,20454,-71
2022-04-30 08:18:35,18.80,15.18,11.80,99.90,1048817,28,20025,-64
2022-04-30 08:19:05,17.98,16.15,11.80,99.90,1048720,28,20055,-63
2022-04-30 08:19:36,18.52,16.25,11.70,99.90,1048614,28,20108,-66
2022-04-30 08:20:08,19.30,15.23,11.70,99.90,1048834,28,20141,-64
2022-04-30 08:20:39,17.73,14.85,11.70,99.90,1048820,28,20044,-66
2022-04-30 08:21:10,17.98,15.68,11.80,99.90,1048843,28,20017,-66
2022-04-30 08:21:40,18.40,15.70,11.80,99.90,1048852,28,20462,-66
2022-04-30 08:22:11,17.00,15.07,11.80,99.90,1048892,28,20146,-67
2022-04-30 08:22:42,16.88,15.07,11.80,99.90,1048770,28,20442,-66
2022-04-30 08:23:13,16.88,15.13,11.80,99.90,1048979,28,20021,-67
2022-04-30 08:23:44,19.45,16.15,11.90,99.90,1048914,28,20039,-65
2022-04-30 08:24:15,17.63,15.80,11.80,99.90,1048864,28,20020,-66
2022-04-30 08:24:46,16.70,14.88,11.80,99.90,1048893,28,20375,-65
2022-04-30 08:25:17,18.05,16.20,11.80,99.90,1048875,28,20019,-67
2022-04-30 08:25:48,16.27,14.68,11.70,99.90,1048769,28,20047,-66
2022-04-30 08:26:19,17.27,15.45,11.80,99.90,1048389,28,20497,-66
2022-04-30 08:26:50,17.42,15.10,11.70,99.90,1040242,28,20506,-66
2022-04-30 08:27:22,18.10,15.43,11.70,99.90,1040387,28,20005,-67
2022-04-30 08:27:53,17.38,15.05,11.80,99.90,1040812,28,20075,-66
2022-04-30 08:28:23,16.75,15.02,11.80,99.90,1045194,28,20087,-65
2022-04-30 08:28:54,18.10,15.82,11.80,99.90,1052740,28,20012,-65
2022-04-30 08:29:28,18.58,15.80,11.80,99.90,1048421,28,20063,-65
2022-04-30 08:29:59,19.20,17.15,11.80,99.90,1048548,28,20460,-65
2022-04-30 08:30:30,19.60,16.70,11.80,99.90,1048594,28,20013,-64
2022-04-30 08:31:00,18.50,16.50,11.80,99.90,1048595,28,20447,-65
2022-04-30 08:31:31,17.42,15.63,11.80,99.90,1048878,28,20019,-65
2022-04-30 08:32:03,18.55,16.58,11.80,99.90,1048805,28,20031,-66
2022-04-30 08:32:34,18.08,16.20,11.70,99.90,1048720,28,20024,-65
2022-04-30 08:33:05,18.67,16.25,11.70,99.90,1048470,28,20407,-65
2022-04-30 08:33:36,18.00,16.17,11.70,99.90,1044327,28,20112,-66
2022-04-30 08:34:06,18.45,16.45,11.70,99.90,1044211,28,20027,-66
2022-04-30 08:34:37,19.63,17.55,11.70,99.90,1044718,28,20464,-66
2022-04-30 08:35:08,21.10,16.55,11.70,99.90,1048554,28,20102,-66
2022-04-30 08:35:39,21.90,17.38,11.70,99.90,1044682,28,20017,-66
2022-04-30 08:36:09,17.52,14.90,11.70,99.90,1048525,28,20095,-66
2022-04-30 08:36:40,17.75,16.02,11.80,99.90,1048640,28,20024,-66
2022-04-30 08:37:11,20.75,16.95,11.80,99.90,1048556,28,20025,-66
2022-04-30 08:37:41,18.83,16.65,11.80,99.90,1048956,28,20047,-65
2022-04-30 08:38:12,20.30,16.85,11.70,99.90,1048855,28,20017,-65
2022-04-30 08:38:43,19.85,17.70,11.80,99.90,1048824,28,20013,-66
2022-04-30 08:39:14,17.80,15.90,11.80,99.90,1048536,28,20024,-65
2022-04-30 08:39:45,18.80,16.80,11.70,99.90,1048805,28,20108,-67
2022-04-30 08:40:17,18.15,15.55,11.70,99.90,1048582,28,20036,-67
2022-04-30 08:40:47,18.85,15.75,11.70,99.90,1048713,28,20009,-67
2022-04-30 08:41:18,17.75,15.88,11.70,99.90,1048524,28,20344,-69
2022-04-30 08:41:49,18.00,16.10,11.70,99.90,1048653,28,20091,-68
2022-04-30 08:42:22,18.05,16.15,11.60,99.90,1048361,28,20034,-68
2022-04-30 08:42:54,19.60,16.98,11.60,99.90,1048370,28,20013,-68
2022-04-30 08:43:28,19.92,16.38,11.60,99.90,1048774,28,20024,-68
2022-04-30 08:43:58,18.25,16.35,11.60,99.90,1048891,28,20013,-68
2022-04-30 08:44:29,18.08,16.27,11.60,99.90,1048799,28,20055,-67
2022-04-30 08:45:07,18.88,16.77,11.50,99.90,1048887,28,20019,-67
2022-04-30 08:45:39,19.95,16.48,11.60,99.90,1048797,28,20025,-68
2022-04-30 08:46:10,20.35,17.90,11.50,99.90,1048552,28,20048,-66
2022-04-30 08:46:42,18.23,16.38,11.50,99.90,1048543,28,20024,-67
2022-04-30 08:47:12,20.17,17.50,11.50,99.90,1048580,28,20434,-67
2022-04-30 08:47:47,20.10,17.58,11.50,99.90,1048482,28,20013,-67
2022-04-30 08:48:18,19.17,17.15,11.40,99.90,1048836,28,20108,-67
2022-04-30 08:48:49,19.50,17.40,11.40,99.90,1048820,28,20067,-67
2022-04-30 08:49:21,18.65,16.65,11.40,99.90,1048807,28,20025,-67
2022-04-30 08:49:53,20.52,17.10,11.40,99.90,1048832,28,20074,-67
2022-04-30 08:50:25,18.88,16.92,11.40,99.90,1048806,28,20042,-67
2022-04-30 08:50:55,18.98,16.95,11.50,99.90,1048847,28,20487,-65
2022-04-30 08:51:26,19.63,17.60,11.50,99.90,1048833,28,20025,-66
2022-04-30 08:51:57,20.52,17.35,11.50,99.90,1048781,28,20422,-66
2022-04-30 08:52:28,20.70,18.52,11.40,99.90,1048347,28,20047,-68
2022-04-30 08:52:59,20.35,18.15,11.40,99.90,1048280,28,20511,-66
2022-04-30 08:53:30,19.23,17.02,11.40,99.90,1044318,28,20017,-67
2022-04-30 08:54:01,19.52,17.52,11.40,99.90,1044462,28,20069,-67
2022-04-30 08:54:32,19.80,17.63,11.40,99.90,1048549,28,20020,-67
2022-04-30 08:55:07,21.00,18.15,11.30,99.90,1048460,28,20021,-67
2022-04-30 08:55:38,20.92,18.73,11.30,99.90,1048806,28,20391,-67
2022-04-30 08:56:09,20.70,18.30,11.30,99.90,1048707,28,20024,-66
2022-04-30 08:56:54,21.42,17.52,11.30,99.90,1048847,28,20533,-66
2022-04-30 08:57:24,23.17,19.35,11.30,99.90,1049109,28,20479,-67
2022-04-30 08:57:55,20.85,17.88,11.30,99.90,1048780,28,20020,-66
2022-04-30 08:58:26,23.85,19.65,11.30,99.90,1048895,28,20013,-64
2022-04-30 08:59:03,20.83,18.23,11.40,99.90,1048807,28,20028,-64
2022-04-30 08:59:34,21.38,18.75,11.30,99.90,1049165,28,20020,-68
2022-04-30 09:00:07,22.55,19.52,11.40,99.90,1048604,28,20511,-66
2022-04-30 09:00:42,21.40,19.10,11.40,99.90,1048511,28,20025,-66
2022-04-30 09:01:13,21.55,19.25,11.40,99.90,1048679,28,20023,-67
2022-04-30 09:02:02,22.98,19.23,11.40,99.90,1045424,28,20384,-66
2022-04-30 09:02:33,21.80,19.23,11.50,99.90,1048536,28,20159,-67
2022-04-30 09:03:04,20.73,18.58,11.50,99.90,1044319,28,20108,-66
2022-04-30 09:03:36,21.48,18.02,11.50,99.90,1047151,28,20023,-66
2022-04-30 09:04:07,21.25,19.05,11.40,99.90,1048571,28,20016,-67
2022-04-30 09:04:48,20.67,18.58,11.50,99.90,1048644,28,20017,-67
2022-04-30 09:05:19,25.05,18.92,11.50,99.90,1048886,28,20013,-67
2022-04-30 09:05:50,20.17,18.00,11.50,99.90,1048786,28,20383,-67
2022-04-30 09:06:22,21.98,18.27,11.50,99.90,1048821,28,20008,-67
2022-04-30 09:06:55,21.60,18.45,11.60,99.90,1049540,28,20031,-67
2022-04-30 09:07:26,22.25,18.67,11.70,99.90,1048888,28,20483,-66
2022-04-30 09:07:59,19.63,17.63,11.70,99.90,1049104,28,20016,-66
2022-04-30 09:08:30,19.85,16.52,11.70,99.90,1049178,28,20024,-66
2022-04-30 09:09:01,20.13,18.08,11.60,99.90,1049080,28,20103,-66
2022-04-30 09:09:32,19.88,17.77,11.70,99.90,1049012,28,20025,-66
2022-04-30 09:10:05,20.38,18.17,11.70,99.90,1048465,28,20107,-67
2022-04-30 09:10:37,18.80,16.38,11.70,99.90,1048742,28,20096,-67
2022-04-30 09:11:09,18.52,16.10,11.70,99.90,1048662,28,20025,-67
2022-04-30 09:11:39,18.15,16.25,11.70,99.90,1049485,28,20016,-67
2022-04-30 09:12:12,18.40,16.40,11.80,99.90,1052899,28,20016,-65
2022-04-30 09:12:44,19.92,17.83,11.70,99.90,1052673,28,20017,-64
2022-04-30 09:13:16,23.15,19.77,11.70,99.90,1052511,28,20012,-65
2022-04-30 09:13:47,26.35,22.35,11.70,99.90,1044542,28,20025,-66
2022-04-30 09:14:31,23.70,20.10,11.70,99.90,1040425,28,20405,-66
2022-04-30 09:15:13,20.10,17.42,11.70,99.90,1040672,28,20052,-66
2022-04-30 09:15:46,20.70,17.55,11.60,99.90,1047453,28,20024,-65
2022-04-30 09:16:22,19.15,17.15,11.60,99.90,1048903,28,20040,-65
2022-04-30 09:17:07,22.80,17.58,11.60,99.90,1048937,28,20027,-65
2022-04-30 09:17:38,22.80,18.25,11.60,99.90,1049058,28,20475,-67
2022-04-30 09:18:09,21.27,18.73,11.70,99.90,1049025,28,20448,-65
2022-04-30 09:18:40,22.13,17.85,11.60,99.90,1048953,28,20124,-66
2022-04-30 09:19:11,20.02,17.92,11.60,99.90,1049139,28,20027,-66
2022-04-30 09:19:50,20.98,16.88,11.60,99.90,1048948,28,20025,-66
2022-04-30 09:20:21,20.15,17.30,11.70,99.90,1048842,28,20009,-66
2022-04-30 09:20:54,20.33,17.73,11.80,99.90,1048972,28,20031,-66
2022-04-30 09:21:25,19.58,17.58,11.80,99.90,1049001,28,20064,-68
2022-04-30 09:21:56,19.85,17.77,11.80,99.90,1049100,28,20070,-65
2022-04-30 09:22:36,19.48,17.02,11.80,99.90,1048812,28,20025,-65
2022-04-30 09:23:08,20.40,17.17,11.90,99.90,1048760,28,20044,-65
2022-04-30 09:23:39,19.05,16.88,12.00,99.90,1048968,28,20029,-65
2022-04-30 09:24:09,19.70,17.63,12.00,99.90,1048979,28,20047,-65
2022-04-30 09:24:50,24.15,21.13,12.10,99.90,1048851,28,20095,-66
2022-04-30 09:25:21,30.23,22.70,11.90,99.90,1048950,28,20025,-66
2022-04-30 09:25:57,28.98,20.83,11.90,99.90,1048953,28,20024,-64
2022-04-30 09:26:41,20.40,18.27,12.00,99.90,1048878,28,20543,-65
2022-04-30 09:27:17,21.90,18.88,11.80,99.90,1048896,28,20020,-65
2022-04-30 09:27:50,21.38,19.05,11.80,99.90,1048765,28,20013,-65
2022-04-30 09:28:28,22.48,19.05,11.90,99.90,1048771,28,20020,-64
2022-04-30 09:29:02,22.00,19.63,11.90,99.90,1048794,28,20115,-65
2022-04-30 09:29:34,21.52,18.55,11.90,99.90,1048915,28,20066,-65
2022-04-30 09:30:14,21.15,18.92,11.90,99.90,1048681,28,20051,-65
2022-04-30 09:30:45,23.40,19.77,11.90,99.90,1048910,28,20086,-65
2022-04-30 09:31:18,22.30,19.55,11.90,99.90,1048871,28,20069,-65
2022-04-30 09:31:52,23.42,20.58,11.90,99.90,1048944,28,20091,-66
2022-04-30 09:32:25,22.88,20.13,11.90,99.90,1048427,28,20029,-65
2022-04-30 09:33:04,26.42,20.50,11.90,99.90,1048430,28,20024,-65
2022-04-30 09:33:44,23.98,21.05,11.90,99.90,1048560,28,20023,-65
2022-04-30 09:34:33,22.83,20.02,11.90,99.90,1048758,28,20017,-65
2022-04-30 09:35:23,23.33,19.88,11.90,99.90,1049110,28,20530,-66
2022-04-30 09:36:20,21.30,18.67,11.90,99.90,1048898,28,20013,-66
2022-04-30 09:37:10,26.05,19.75,11.90,99.90,1049205,28,20047,-66
2022-04-30 09:37:41,21.52,18.30,11.90,99.90,1049201,28,20049,-65
2022-04-30 09:38:12,24.13,20.05,12.00,99.90,1048599,28,20047,-65
2022-04-30 09:38:42,21.00,18.90,12.10,99.90,1049039,28,20050,-65
2022-04-30 09:39:16,25.20,20.00,12.00,99.90,1049149,28,20468,-65
2022-04-30 09:39:46,23.70,19.35,12.10,99.90,1049136,28,20023,-65
2022-04-30 09:40:19,25.23,20.52,12.10,99.90,1049337,28,20431,-65
2022-04-30 09:40:57,23.13,20.67,12.00,99.90,1049402,28,20013,-66
2022-04-30 09:41:29,23.25,20.20,12.00,99.90,1048653,28,20016,-66
2022-04-30 09:42:03,22.17,19.85,12.00,99.90,1048331,28,20102,-65
2022-04-30 09:42:41,23.20,20.23,12.00,99.90,1048369,28,20012,-67
2022-04-30 09:43:16,25.80,21.02,12.00,99.90,1041862,28,20017,-66
2022-04-30 09:43:46,25.15,21.27,12.00,99.90,1044354,28,20013,-66
2022-04-30 09:44:17,24.88,21.23,12.00,99.90,1044269,28,20041,-66
2022-04-30 09:44:49,25.58,20.60,12.00,99.90,1041795,28,20014,-66
2022-04-30 09:45:33,26.10,22.08,11.90,99.90,1048412,28,20506,-66
2022-04-30 09:46:08,23.50,20.88,11.90,99.90,1048327,28,20016,-65
2022-04-30 09:46:40,27.20,21.02,12.00,99.90,1048687,28,20466,-67
2022-04-30 09:47:12,25.58,22.85,12.00,99.90,1049032,28,20070,-66
2022-04-30 09:47:43,24.20,21.63,11.90,99.90,1048901,28,20062,-66
2022-04-30 09:48:34,25.35,21.42,11.90,99.90,1048420,28,20442,-66
2022-04-30 09:49:24,23.80,21.05,11.90,99.90,1048481,28,20020,-66
2022-04-30 09:50:14,25.75,21.48,11.90,99.90,1048470,28,20071,-66
2022-04-30 09:51:03,24.58,21.67,11.90,99.90,1048683,28,20451,-67
2022-04-30 09:51:53,25.13,22.35,11.80,99.90,1048862,28,20036,-65
2022-04-30 09:52:42,24.13,21.52,11.80,99.90,1048831,28,20029,-66
2022-04-30 09:53:32,23.77,21.25,11.90,99.90,1048593,28,20017,-67
2022-04-30 09:54:04,26.33,22.33,12.00,99.90,1048615,28,20107,-66
2022-04-30 09:54:39,23.52,20.98,12.00,99.90,1048469,28,20483,-66
2022-04-30 09:55:10,24.40,21.63,12.00,99.90,1048333,28,20025,-65
2022-04-30 09:55:43,25.08,21.70,12.00,99.90,1044262,28,20163,-66
2022-04-30 09:56:18,24.27,21.73,12.00,99.90,1041266,28,20476,-65
2022-04-30 09:56:51,26.65,23.27,12.00,99.90,1044310,28,20376,-71
2022-04-30 09:57:22,25.42,21.52,11.90,99.90,1045718,28,20500,-65
2022-04-30 09:57:53,26.98,22.65,12.00,99.90,1048440,28,20021,-65
2022-04-30 09:58:26,29.67,22.20,12.00,99.90,1048816,28,20020,-66
2022-04-30 09:58:57,27.73,22.48,12.00,99.90,1049384,28,20494,-66
2022-04-30 09:59:29,28.00,23.42,11.90,99.90,1049144,28,20017,-66
2022-04-30 10:00:01,24.92,22.33,11.90,99.90,1049164,28,20031,-65
2022-04-30 10:00:33,24.55,21.95,11.90,99.90,1049161,28,20470,-65
2022-04-30 10:01:06,26.75,23.27,12.00,99.90,1049866,28,20008,-66
2022-04-30 10:01:41,28.00,22.80,12.00,99.90,1049101,28,20474,-67
2022-04-30 10:02:13,25.70,22.75,11.90,99.90,1049229,28,20058,-66
2022-04-30 10:02:45,27.75,22.85,11.90,99.90,1048973,28,20005,-66
2022-04-30 10:03:16,25.75,22.95,11.90,99.90,1049222,28,20009,-66
2022-04-30 10:03:48,31.38,23.38,11.90,99.90,1049398,28,20028,-66
2022-04-30 10:04:20,25.75,22.98,12.00,99.90,1049502,28,20009,-66
2022-04-30 10:04:52,25.67,22.85,12.10,99.90,1049533,28,20009,-66
2022-04-30 10:05:23,25.63,22.42,12.10,99.90,1049367,28,20075,-66
2022-04-30 10:06:02,24.58,21.95,12.10,99.90,1048898,28,20062,-66
2022-04-30 10:06:39,24.17,21.48,12.10,99.90,1049155,28,20008,-66
2022-04-30 10:07:12,26.35,22.00,12.00,99.90,1049147,28,20035,-66
2022-04-30 10:07:43,25.33,21.88,12.00,99.90,1047433,28,20013,-66
2022-04-30 10:08:15,26.13,22.77,12.00,99.90,1049053,28,20020,-66
2022-04-30 10:08:46,28.77,22.88,12.00,99.90,1049100,28,20074,-65
2022-04-30 10:09:22,25.35,22.15,12.00,99.90,1045348,28,20013,-65
2022-04-30 10:10:08,28.65,22.60,12.00,99.90,1049069,28,20052,-65
2022-04-30 10:10:51,24.27,21.58,12.10,99.90,1049132,28,20507,-64
2022-04-30 10:11:44,24.73,21.70,12.00,99.90,1049497,28,20017,-64
2022-04-30 10:12:42,26.58,21.90,12.00,99.90,1049491,28,20021,-63
2022-04-30 10:13:27,25.75,22.33,12.00,99.90,1049573,28,20017,-63
2022-04-30 10:14:18,27.92,21.27,12.00,99.90,1049557,28,20454,-63
2022-04-30 10:15:08,24.30,21.60,11.90,99.90,1049383,28,20433,-64
2022-04-30 10:15:53,26.42,21.88,12.00,99.90,1049110,28,20013,-64
2022-04-30 10:16:25,24.17,20.85,12.10,99.90,1049229,28,20009,-64
2022-04-30 10:17:17,23.98,21.45,12.20,99.90,1049045,28,20024,-63
2022-04-30 10:17:57,26.30,20.77,12.20,99.90,1049449,28,20019,-63
2022-04-30 10:18:34,25.33,22.33,12.20,99.90,1049391,28,20014,-63
2022-04-30 10:19:16,24.23,20.80,12.30,99.90,1049333,28,20020,-63
2022-04-30 10:20:07,26.02,21.88,12.30,99.90,1049409,28,20070,-64
2022-04-30 10:20:38,25.25,21.65,12.30,99.90,1049385,28,20017,-64
2022-04-30 10:21:19,23.13,20.63,12.30,99.90,1049376,28,20527,-64
2022-04-30 10:22:15,24.75,20.85,12.30,99.90,1049187,28,20024,-64
2022-04-30 10:22:53,23.88,20.05,12.30,99.90,1049208,28,20060,-65
2022-04-30 10:23:24,22.48,19.67,12.30,99.90,1045740,28,20029,-64
2022-04-30 10:24:05,25.08,20.42,12.30,99.90,1049394,28,20033,-64
2022-04-30 10:24:41,22.77,19.75,12.30,99.90,1049418,28,20489,-64
2022-04-30 10:25:12,21.98,19.67,12.40,99.90,1049674,28,20024,-65
2022-04-30 10:25:46,24.92,21.35,12.40,99.90,1049703,28,20032,-65
2022-04-30 10:26:17,23.27,20.77,12.50,99.90,1049234,28,20032,-64
2022-04-30 10:26:59,24.85,19.75,12.50,99.90,1045281,28,20021,-64
2022-04-30 10:27:45,22.02,19.65,12.50,99.90,1045454,28,20017,-65
2022-04-30 10:28:21,25.25,19.40,12.60,99.90,1049329,28,20104,-64
2022-04-30 10:29:00,22.77,18.75,12.60,99.90,1050028,28,20055,-64
2022-04-30 10:29:30,22.10,19.52,12.60,99.90,1049677,28,20021,-64
2022-04-30 10:30:02,21.55,18.52,12.70,99.90,1049586,28,20020,-64
2022-04-30 10:30:34,21.00,18.83,12.70,99.90,1049575,28,20020,-64
2022-04-30 10:31:07,27.63,18.38,12.70,99.90,1049707,28,20030,-65
2022-04-30 10:31:44,21.85,19.55,12.70,99.90,1049542,28,20036,-65
2022-04-30 10:32:24,19.98,17.88,12.80,99.90,1049353,28,20032,-65
2022-04-30 10:32:59,21.98,19.63,12.90,99.90,1049137,28,20067,-65
2022-04-30 10:33:34,22.40,18.05,13.00,99.90,1049459,28,20074,-65
2022-04-30 10:34:05,20.17,17.83,13.10,99.90,1049461,28,20071,-64
2022-04-30 10:34:36,20.05,17.92,13.30,99.90,1049626,28,20402,-64
2022-04-30 10:35:07,21.42,17.65,13.30,99.90,1049380,28,20027,-65
2022-04-30 10:35:44,21.25,17.70,13.40,99.90,1049450,28,20073,-64
2022-04-30 10:36:15,21.58,17.10,13.50,99.90,1049370,28,20055,-65
2022-04-30 10:36:55,22.30,17.55,13.70,99.90,1049558,28,20468,-65
2022-04-30 10:37:28,19.67,16.85,13.80,99.90,1049489,28,20017,-65
2022-04-30 10:38:09,17.70,15.82,13.80,99.90,1049339,28,20062,-64
2022-04-30 10:38:40,13.90,13.90,13.90,99.90,1049718,28,20048,-64
2022-04-30 10:39:18,19.40,16.98,14.00,99.90,1049207,28,19907,-64
2022-04-30 10:39:59,17.20,15.07,14.20,99.90,1049265,28,20016,-64
2022-04-30 10:40:38,18.88,15.50,14.40,99.90,1047510,28,20174,-64
2022-04-30 10:41:10,18.50,15.60,14.40,99.90,1049306,28,20103,-65
2022-04-30 10:41:42,18.48,15.93,14.40,99.90,1049277,28,20020,-64
2022-04-30 10:42:14,17.00,15.20,14.40,99.90,1049148,28,20051,-64
2022-04-30 10:42:45,16.25,14.52,14.60,99.90,1048995,28,20460,-65
2022-04-30 10:43:28,17.00,14.93,14.70,99.90,1049258,28,20026,-65
2022-04-30 10:44:00,16.80,14.75,14.90,99.90,1048940,28,20055,-65
2022-04-30 10:44:32,19.05,15.18,15.10,99.90,1048920,28,20365,-65
2022-04-30 10:45:04,16.67,14.68,15.10,99.90,1048933,28,20024,-65
2022-04-30 10:45:35,15.18,13.57,15.00,99.90,1049023,28,20047,-64
2022-04-30 10:46:18,17.15,14.63,15.00,99.90,1049155,28,20533,-64
2022-04-30 10:46:48,15.77,13.80,15.10,99.90,1049308,28,20027,-65
2022-04-30 10:47:20,16.45,14.40,15.20,99.90,1049344,28,20017,-65
2022-04-30 10:47:55,14.80,12.27,15.00,99.90,1049132,28,20016,-64
2022-04-30 10:48:27,14.18,12.40,14.90,99.90,1048989,28,20104,-64
2022-04-30 10:48:59,13.45,12.05,14.80,99.90,1049069,28,20100,-64
2022-04-30 10:49:29,15.75,12.52,14.80,99.90,1048995,28,20146,-64
2022-04-30 10:50:00,14.13,11.52,14.80,99.90,1049276,28,20053,-64
2022-04-30 10:50:31,13.75,12.15,14.70,99.90,1049419,28,20009,-64
2022-04-30 10:51:11,14.60,11.25,14.70,99.90,1049453,28,20021,-64
2022-04-30 10:51:43,13.77,11.57,14.70,99.90,1049228,28,20375,-65
2022-04-30 10:52:21,15.85,12.20,14.80,99.90,1049308,28,20024,-65
2022-04-30 10:52:54,15.48,12.80,14.90,99.90,1049165,28,20108,-64
2022-04-30 10:53:28,15.32,12.15,15.00,99.90,1049276,28,20618,-65
2022-04-30 10:54:00,13.70,11.95,15.10,99.90,1049246,28,20104,-65
2022-04-30 10:54:33,13.75,11.25,15.20,99.90,1048844,28,20023,-65
2022-04-30 10:55:04,13.05,11.68,15.30,99.90,1048945,28,20044,-64
2022-04-30 10:55:37,15.50,12.13,15.40,99.90,1049115,28,20016,-64
2022-04-30 10:56:08,15.35,12.02,15.40,99.90,1049032,28,20078,-63
2022-04-30 10:56:40,14.75,11.63,15.40,99.90,1049370,28,20016,-64
2022-04-30 10:57:11,12.77,11.45,15.30,99.90,1048964,28,20032,-64
2022-04-30 10:57:45,14.45,11.35,15.20,99.90,1044979,28,20464,-63
2022-04-30 10:58:26,14.60,11.48,15.20,99.90,1044879,28,20498,-64
2022-04-30 10:58:57,11.38,10.18,15.30,99.90,1046999,28,20364,-64
2022-04-30 10:59:28,11.25,10.05,15.30,99.90,1046817,28,20017,-65
2022-04-30 11:00:01,12.80,10.27,15.20,99.90,1049010,28,20376,-65
2022-04-30 11:00:32,11.80,10.40,15.30,99.90,1049095,28,20063,-64
2022-04-30 11:01:14,12.23,10.88,15.30,99.90,1049144,28,20098,-64
2022-04-30 11:01:48,12.00,10.52,15.50,99.90,1049338,28,20013,-64
2022-04-30 11:02:19,11.43,10.25,15.50,99.90,1048815,28,20119,-64
2022-04-30 11:02:50,12.90,10.27,15.50,99.90,1048826,28,20051,-64
2022-04-30 11:03:27,12.32,9.75,15.60,99.90,1048979,28,20048,-64
2022-04-30 11:03:59,11.07,9.90,15.50,99.90,1049853,28,20496,-64
2022-04-30 11:04:29,12.73,9.55,15.50,99.90,1053309,28,20032,-64
2022-04-30 11:05:01,12.07,9.02,15.60,99.90,1053146,28,20366,-64
2022-04-30 11:05:32,9.88,8.85,15.50,99.90,1048939,28,20536,-64
2022-04-30 11:06:04,9.30,8.40,15.50,99.90,1048944,28,20071,-64
2022-04-30 11:06:35,9.73,8.70,15.50,99.90,1048975,28,20013,-64
2022-04-30 11:07:06,8.93,8.02,15.60,99.90,1048829,28,20430,-64
2022-04-30 11:07:38,9.57,8.05,15.40,99.90,1048874,28,20013,-64
2022-04-30 11:08:08,10.13,8.05,15.40,99.90,1048820,28,20078,-65
2022-04-30 11:08:39,9.18,7.55,15.40,99.90,1048934,28,20008,-64
2022-04-30 11:09:10,9.23,7.68,15.40,99.90,1048825,28,20096,-64
2022-04-30 11:09:42,10.23,7.68,15.40,99.90,1048851,28,20044,-64
2022-04-30 11:10:13,8.15,7.35,15.40,99.90,1048177,28,20024,-64
2022-04-30 11:10:51,8.68,7.38,15.40,99.90,1048701,28,20119,-64
2022-04-30 11:11:22,7.38,6.53,15.40,99.90,1049108,28,20012,-64
2022-04-30 11:11:53,7.57,6.38,15.40,99.90,1049238,28,20103,-64
2022-04-30 11:12:31,7.57,6.78,15.40,99.90,1049039,28,20092,-63
2022-04-30 11:13:06,7.40,6.60,15.50,99.90,1044522,28,20079,-65
2022-04-30 11:13:36,9.23,7.20,15.60,99.90,1044735,28,20546,-64
2022-04-30 11:14:09,7.63,6.72,15.70,99.90,1044633,28,20021,-64
2022-04-30 11:14:40,8.23,6.63,15.80,99.90,1045653,28,20025,-64
2022-04-30 11:15:14,7.18,6.38,15.90,99.90,1049125,28,20107,-64
2022-04-30 11:15:45,8.95,6.70,16.10,99.90,1049074,28,20013,-65
2022-04-30 11:16:16,9.20,7.00,16.20,99.90,1049092,28,20494,-64
2022-04-30 11:16:49,6.72,6.13,16.20,99.90,1049201,28,20031,-65
2022-04-30 11:17:20,9.60,6.93,16.20,99.90,1049149,28,20044,-64
2022-04-30 11:17:52,8.13,6.70,16.10,99.90,1049115,28,20024,-64
2022-04-30 11:18:22,8.18,5.97,16.10,99.90,1049113,28,20025,-64
2022-04-30 11:18:58,7.45,5.78,16.10,99.90,1049118,28,20021,-65
2022-04-30 11:19:28,7.25,6.53,15.90,99.90,1049011,28,20066,-65
2022-04-30 11:19:59,7.97,6.03,15.70,99.90,1049084,28,20460,-64
2022-04-30 11:20:30,6.75,5.22,15.70,99.90,1049234,28,20353,-61
2022-04-30 11:21:01,7.22,6.05,15.70,99.90,1049176,28,20103,-62
2022-04-30 11:21:34,6.18,5.55,15.70,99.90,1049026,28,20009,-64
2022-04-30 11:22:08,7.28,5.22,15.70,99.90,1048979,28,20021,-62
2022-04-30 11:22:39,7.93,5.88,15.80,99.90,1048811,28,20031,-64
2022-04-30 11:23:22,5.85,5.28,15.80,99.90,1049149,28,20087,-64
2022-04-30 11:23:53,8.25,5.50,15.90,99.90,1049183,28,20452,-64
2022-04-30 11:24:32,7.15,5.70,16.10,99.90,1049130,28,20009,-65
2022-04-30 11:25:03,6.82,5.90,16.10,99.90,1049007,28,20036,-64
2022-04-30 11:25:38,7.95,5.93,16.10,99.90,1049094,28,20074,-64
2022-04-30 11:26:18,5.88,5.30,16.10,99.90,1048697,28,20013,-63
2022-04-30 11:26:54,6.07,5.38,16.20,99.90,1048829,28,20016,-65
2022-04-30 11:27:31,6.75,4.82,16.30,99.90,1048737,28,20017,-64
2022-04-30 11:28:08,7.25,5.55,16.50,99.90,1048950,28,20013,-65
2022-04-30 11:28:39,6.60,5.22,16.50,99.90,1049147,28,20013,-65
2022-04-30 11:29:11,6.65,5.72,16.50,99.90,1049131,28,20013,-63
2022-04-30 11:29:50,8.40,5.50,16.70,99.90,1049038,28,20017,-65
2022-04-30 11:30:21,6.60,5.20,16.50,99.90,1049140,28,20084,-65
2022-04-30 11:30:58,6.15,5.07,16.50,99.90,1048910,28,20016,-65
2022-04-30 11:31:29,6.35,5.40,16.40,99.90,1049145,28,20012,-65
2022-04-30 11:32:00,6.80,5.85,16.30,99.90,1048702,28,20024,-65
2022-04-30 11:32:31,7.00,5.70,16.30,99.90,1048536,28,20036,-66
2022-04-30 11:33:02,8.35,5.68,16.30,99.90,1048488,28,20032,-67
2022-04-30 11:33:34,6.65,5.90,16.30,99.90,1048754,28,20430,-64
2022-04-30 11:34:09,6.30,5.50,16.30,99.90,1049113,28,20024,-66
2022-04-30 11:34:40,7.25,5.45,16.30,99.90,1048702,28,20042,-66
2022-04-30 11:35:11,8.15,6.00,16.30,99.90,1048910,28,20077,-65
2022-04-30 11:35:53,7.13,5.95,16.30,99.90,1048601,28,20047,-66
2022-04-30 11:36:23,6.57,5.90,16.30,99.90,1048903,28,20073,-66
2022-04-30 11:36:57,7.05,5.60,16.40,99.90,1048966,28,20102,-64
2022-04-30 11:37:38,5.95,5.22,16.30,99.90,1048842,28,20039,-65
2022-04-30 11:38:10,8.15,5.78,16.30,99.90,1049129,28,20020,-66
2022-04-30 11:38:50,8.93,5.72,16.40,99.90,1048955,28,20065,-68
2022-04-30 11:39:21,5.97,5.38,16.50,99.90,1049117,28,20023,-68
2022-04-30 11:39:52,5.90,5.40,16.50,99.90,1049125,28,20016,-64
2022-04-30 11:40:25,5.95,5.35,16.50,99.90,1048961,28,20536,-64
2022-04-30 11:41:05,6.55,5.57,16.60,99.90,1049075,28,20515,-66
2022-04-30 11:41:50,5.63,5.07,16.60,99.90,1048674,28,20514,-65
2022-04-30 11:42:25,7.45,5.47,16.60,99.90,1048708,28,20052,-67
2022-04-30 11:42:58,6.88,5.60,16.80,99.90,1048377,28,20021,-66
2022-04-30 11:43:28,7.18,5.65,16.80,99.90,1048892,28,20017,-64
2022-04-30 11:43:59,7.80,5.88,16.80,99.90,1049018,28,20052,-66
2022-04-30 11:44:30,6.15,5.00,16.70,99.90,1049038,28,20099,-66
2022-04-30 11:45:00,6.80,5.07,16.80,99.90,1049050,28,20021,-66
2022-04-30 11:45:32,5.70,5.10,16.90,99.90,1049134,28,20410,-68
2022-04-30 11:46:03,6.57,5.10,16.90,99.90,1048957,28,20082,-68
2022-04-30 11:46:36,8.48,5.47,16.70,99.90,1049035,28,20023,-67
2022-04-30 11:47:11,7.95,5.63,16.60,99.90,1048869,28,20365,-68
2022-04-30 11:47:49,6.57,5.28,16.60,99.90,1049028,28,20023,-66
2022-04-30 11:48:20,5.82,5.18,16.60,99.90,1048972,28,20421,-68
2022-04-30 11:48:50,5.82,5.18,16.60,99.90,1048985,28,20035,-66
2022-04-30 11:49:23,5.65,5.13,16.60,99.90,1048896,28,20543,-66
2022-04-30 11:50:08,6.00,4.80,16.70,99.90,1048860,28,20043,-67
2022-04-30 11:50:40,7.00,5.20,16.80,99.90,1049013,28,20027,-65
2022-04-30 11:51:11,8.00,5.45,16.80,99.90,1048949,28,20096,-67
2022-04-30 11:51:43,6.50,5.72,16.70,99.90,1048952,28,20378,-67
2022-04-30 11:52:17,6.15,5.57,16.60,99.90,1048962,28,20012,-66
2022-04-30 11:52:48,7.72,5.72,16.60,99.90,1048689,28,20536,-67
2022-04-30 11:53:19,6.78,5.45,16.70,99.90,1049004,28,20027,-67
2022-04-30 11:53:50,6.55,5.63,16.80,99.90,1049037,28,20027,-66
2022-04-30 11:54:22,6.90,5.65,16.80,99.90,1044502,28,20106,-69
2022-04-30 11:54:53,6.65,5.95,16.80,99.90,1044593,28,20067,-67
2022-04-30 11:55:24,6.45,5.32,16.70,99.90,1044498,28,20031,-66
2022-04-30 11:55:54,6.53,5.32,16.60,99.90,1044873,28,20017,-67
2022-04-30 11:56:25,6.22,5.63,16.70,99.90,1048794,28,20087,-65
2022-04-30 11:57:02,6.50,4.97,16.80,99.90,1049037,28,20514,-66
2022-04-30 11:57:34,6.50,5.82,16.80,99.90,1049304,28,20035,-67
2022-04-30 11:58:04,6.65,6.00,16.90,99.90,1053148,28,20030,-65
2022-04-30 11:58:44,8.40,6.07,16.70,99.90,1048792,28,20487,-65
2022-04-30 11:59:16,6.43,5.35,16.80,99.90,1048837,28,20453,-66
2022-04-30 11:59:47,7.30,5.43,17.00,99.90,1048778,28,20021,-66
2022-04-30 12:00:19,6.72,5.53,17.10,99.90,1048962,28,20040,-66
2022-04-30 12:00:53,6.38,5.30,17.00,99.90,1049092,28,20095,-65
2022-04-30 12:01:26,5.90,5.32,17.00,99.90,1048540,28,20078,-66
2022-04-30 12:02:04,7.35,5.60,17.00,99.90,1048666,28,20113,-66
2022-04-30 12:02:37,8.85,5.88,17.00,99.90,1048378,28,20028,-66
2022-04-30 12:03:09,7.35,5.63,16.80,99.90,1048599,28,20012,-67
2022-04-30 12:03:41,7.57,6.15,16.60,99.90,1048633,28,20104,-66
2022-04-30 12:04:14,6.70,5.50,16.30,99.90,1048632,28,20020,-67
2022-04-30 12:04:45,7.75,6.57,16.20,99.90,1048638,28,20517,-66
2022-04-30 12:05:16,6.93,5.95,16.10,99.90,1048922,28,20082,-65
2022-04-30 12:05:50,6.80,6.10,15.90,99.90,1048603,28,20024,-67
2022-04-30 12:06:23,6.65,5.97,15.90,99.90,1048931,28,20017,-66
2022-04-30 12:07:01,8.90,6.13,15.90,99.90,1048510,28,20135,-66
2022-04-30 12:07:40,7.72,6.07,15.90,99.90,1048693,28,20016,-65
2022-04-30 12:08:11,7.32,5.82,15.90,99.90,1048662,28,20025,-66
2022-04-30 12:08:42,7.43,5.90,15.80,99.90,1048764,28,20044,-66
2022-04-30 12:09:19,8.60,6.30,15.80,99.90,1048535,28,20028,-66
2022-04-30 12:09:50,7.50,5.20,15.70,99.90,1048576,28,20475,-66
2022-04-30 12:10:24,7.55,5.50,15.80,99.90,1048578,28,20071,-65
2022-04-30 12:10:56,8.70,6.47,15.90,99.90,1048716,28,20009,-66
2022-04-30 12:11:27,7.60,6.00,15.90,99.90,1048894,28,20384,-65
2022-04-30 12:11:59,6.68,5.80,15.90,99.90,1048666,28,20415,-66
2022-04-30 12:12:30,6.75,6.05,16.00,99.90,1048676,28,20498,-66
2022-04-30 12:13:00,6.97,6.00,16.10,99.90,1048546,28,20024,-66
2022-04-30 12:13:33,12.52,6.70,16.00,99.90,1048838,28,20020,-66
2022-04-30 12:14:07,7.28,6.15,16.30,99.90,1052895,28,20052,-66
2022-04-30 12:15:09,11.38,6.15,16.40,99.90,1052774,28,20514,-66
2022-04-30 12:15:41,16.60,16.60,16.60,99.90,1046928,28,20078,-66
2022-04-30 12:16:16,7.78,5.82,16.70,99.90,1048678,28,20024,-66
2022-04-30 12:16:48,9.27,6.18,16.70,99.90,1048734,28,20032,-66
2022-04-30 12:17:28,7.38,5.78,16.70,99.90,1048706,28,20094,-66
2022-04-30 12:18:23,7.00,5.63,16.70,99.90,1048909,28,20070,-66
2022-04-30 12:19:12,6.97,5.20,17.00,99.90,1049006,28,20464,-65
2022-04-30 12:20:01,6.72,5.32,17.40,99.90,1049251,28,20029,-65
2022-04-30 12:20:51,6.18,5.45,17.60,99.90,1048975,28,20063,-65
2022-04-30 12:21:41,6.32,4.97,17.80,99.90,1049067,28,20031,-65
2022-04-30 12:22:41,6.22,5.50,18.10,99.90,1048176,28,20038,-65
2022-04-30 12:23:31,7.28,5.38,18.00,99.90,1048535,28,20020,-66
2022-04-30 12:24:22,6.03,5.15,18.20,99.90,1048887,28,20360,-66
2022-04-30 12:24:52,5.43,4.68,18.40,99.90,1048966,28,20024,-66
2022-04-30 12:25:23,6.60,5.10,18.50,99.90,1048453,28,20055,-67
2022-04-30 12:26:04,6.53,5.40,18.60,99.90,1048479,28,20464,-67
2022-04-30 12:26:34,18.50,18.50,18.50,99.90,1048942,28,20009,-67
2022-04-30 12:27:05,18.60,18.60,18.60,99.90,1049118,28,19908,-67
2022-04-30 12:27:40,6.57,5.30,18.50,99.90,1048998,28,19904,-67
2022-04-30 12:28:11,5.60,5.10,18.30,99.90,1048647,28,20710,-67
2022-04-30 12:28:50,6.10,4.90,18.30,99.90,1048579,28,20469,-67
2022-04-30 12:29:22,6.20,5.57,18.40,99.90,1048543,28,20479,-66
2022-04-30 12:30:04,6.72,5.72,18.60,99.50,1048689,28,20013,-66
2022-04-30 12:30:35,5.90,5.30,18.60,99.60,1048829,28,20573,-66
2022-04-30 12:31:09,9.55,5.82,18.50,99.40,1048470,28,20028,-66
2022-04-30 12:31:46,5.85,5.25,18.50,99.40,1048540,28,20025,-66
2022-04-30 12:32:19,7.80,6.07,18.50,99.90,1048282,28,20024,-66
2022-04-30 12:33:04,9.95,5.88,18.50,99.90,1048485,28,20104,-66
2022-04-30 12:33:43,6.50,5.65,18.60,99.90,1048607,28,20016,-66
2022-04-30 12:34:28,7.55,6.00,18.50,99.70,1048769,28,20017,-65
2022-04-30 12:34:59,8.13,5.85,18.40,99.90,1049011,28,20013,-66
2022-04-30 12:35:32,6.60,5.80,18.20,99.90,1048872,28,20012,-66
2022-04-30 12:36:04,6.57,5.45,18.30,99.90,1048714,28,20048,-66
2022-04-30 12:36:34,10.88,6.10,18.40,99.90,1048832,28,20379,-65
2022-04-30 12:37:06,7.65,5.68,18.50,99.60,1048807,28,20096,-65
2022-04-30 12:37:37,7.85,6.03,18.50,99.90,1048804,28,20013,-65
2022-04-30 12:38:08,7.43,6.03,18.50,99.90,1048872,28,20017,-66
2022-04-30 12:38:39,6.18,5.53,18.20,99.90,1048790,28,20088,-66
2022-04-30 12:39:18,8.00,6.03,18.20,99.90,1048849,28,20040,-66
2022-04-30 12:39:48,6.93,5.40,18.10,99.90,1048839,28,20021,-66
2022-04-30 12:40:19,6.00,5.28,18.00,99.90,1048385,28,20356,-66
2022-04-30 12:40:50,6.38,5.68,18.00,99.90,1048401,28,20384,-65
2022-04-30 12:41:22,7.20,5.95,18.10,99.90,1048549,28,20020,-65
2022-04-30 12:41:57,6.28,5.68,18.10,99.90,1048554,28,20036,-65
2022-04-30 12:42:28,9.75,5.95,17.90,99.90,1048272,28,20028,-65
2022-04-30 12:42:59,7.22,5.72,17.90,99.90,1048378,28,20503,-65
2022-04-30 12:43:32,7.35,5.85,17.80,99.90,1048581,28,20059,-66
2022-04-30 12:44:03,6.18,5.40,17.90,99.90,1048512,28,20017,-69
2022-04-30 12:44:33,7.38,5.78,18.00,99.90,1048793,28,20016,-66
2022-04-30 12:45:05,6.95,6.15,17.70,99.90,1048783,28,20020,-66
2022-04-30 12:45:37,8.48,6.13,17.70,99.90,1048803,28,20012,-66
2022-04-30 12:46:18,8.45,6.60,17.60,99.90,1048442,28,20095,-66
2022-04-30 12:46:49,6.93,6.22,17.40,99.90,1048573,28,20009,-66
2022-04-30 12:47:20,8.68,7.53,17.40,99.90,1048505,28,20025,-66
2022-04-30 12:47:51,8.02,7.22,17.20,99.90,1048817,28,20445,-66
2022-04-30 12:48:22,8.68,7.72,16.90,99.90,1048761,28,20016,-66
2022-04-30 12:48:53,9.02,8.07,16.80,99.90,1048975,28,20558,-67
2022-04-30 12:49:24,7.70,5.70,16.70,99.90,1048737,28,20020,-66
2022-04-30 12:49:54,9.43,6.97,16.50,99.90,1048854,28,20158,-66
2022-04-30 12:50:25,7.68,6.22,16.40,99.90,1048712,28,20020,-66
2022-04-30 12:50:56,6.80,5.80,16.50,99.90,1048771,28,20074,-67
2022-04-30 12:51:27,7.40,5.43,16.60,99.90,1048711,28,20023,-66
2022-04-30 12:51:57,8.77,7.22,16.50,99.90,1048857,28,20024,-66
2022-04-30 12:52:28,8.52,6.75,16.60,99.90,1048485,28,20028,-66
2022-04-30 12:52:59,11.88,9.32,16.60,99.90,1048412,28,20036,-65
2022-04-30 12:53:30,8.40,7.40,16.50,99.90,1044255,28,20547,-67
2022-04-30 12:54:00,8.43,7.05,16.40,99.90,1044523,28,20440,-66
2022-04-30 12:54:31,12.88,10.20,16.40,99.90,1048456,28,20025,-67
2022-04-30 12:55:03,9.73,8.02,16.40,99.90,1048596,28,20028,-66
2022-04-30 12:55:34,10.25,9.23,16.40,99.90,1048320,28,20024,-66
2022-04-30 12:56:05,17.80,12.93,16.40,99.90,1048469,28,20458,-66
2022-04-30 12:56:36,13.88,11.02,16.30,99.90,1048406,28,20506,-66
2022-04-30 12:57:07,9.63,8.60,16.20,99.90,1048454,28,20104,-66
2022-04-30 12:57:39,6.85,5.93,16.30,99.90,1048514,28,20025,-66
2022-04-30 12:58:10,10.48,7.90,16.30,99.90,1048524,28,20017,-67
2022-04-30 12:58:41,10.38,8.80,16.30,99.90,1044133,28,20034,-66
2022-04-30 12:59:12,8.93,7.45,16.30,99.90,1044829,28,20028,-67
2022-04-30 12:59:44,6.90,6.05,16.20,99.90,1048469,28,20028,-66
2022-04-30 13:00:16,7.60,6.10,16.30,99.90,1048578,28,20032,-66
2022-04-30 13:00:47,7.72,5.60,16.40,99.90,1048789,28,20418,-67
2022-04-30 13:01:17,6.15,5.55,16.30,99.90,1048898,28,20052,-67
2022-04-30 13:01:48,6.35,5.72,16.30,99.90,1048722,28,20027,-67
2022-04-30 13:02:23,8.18,6.15,16.10,99.90,1048773,28,20025,-67
2022-04-30 13:02:53,9.30,6.45,16.00,99.90,1048577,28,20062,-67
2022-04-30 13:03:25,7.43,6.13,15.90,99.90,1048765,28,20454,-67
2022-04-30 13:03:56,7.15,5.97,15.70,99.90,1048780,28,20024,-67
2022-04-30 13:04:27,7.25,6.03,15.60,99.90,1048853,28,20490,-67
2022-04-30 13:04:58,6.95,5.72,15.60,99.90,1048712,28,20096,-66
2022-04-30 13:05:28,5.85,5.35,15.60,99.90,1048348,28,20017,-67
2022-04-30 13:05:59,8.95,8.05,15.60,99.90,1048377,28,20024,-66
2022-04-30 13:06:30,6.70,6.00,15.40,99.90,1048249,28,20096,-67
2022-04-30 13:07:01,6.80,5.57,15.30,99.90,1048244,28,20144,-68
2022-04-30 13:07:32,6.10,5.40,15.20,99.90,1048502,28,20028,-68
2022-04-30 13:08:03,6.35,5.75,15.10,99.90,1048642,28,20036,-67
2022-04-30 13:08:52,8.70,7.78,15.10,99.90,1048243,28,20027,-70
2022-04-30 13:09:42,7.65,6.85,15.10,99.90,1044285,28,20021,-73
2022-04-30 13:10:31,9.00,8.05,14.90,99.90,1046770,28,20053,-67
2022-04-30 13:11:21,7.18,5.57,14.90,99.90,1048126,28,20064,-65
2022-04-30 13:12:10,8.38,6.10,14.80,99.90,1046580,28,20017,-66
2022-04-30 13:12:59,5.78,5.28,14.70,99.90,1047698,28,20028,-65
2022-04-30 13:13:34,7.78,5.13,14.60,99.90,1044300,28,20013,-65
2022-04-30 13:14:05,7.82,5.57,14.60,99.90,1045760,28,20025,-65
2022-04-30 13:14:35,7.47,5.63,14.60,99.90,1048430,28,20016,-65
2022-04-30 13:15:06,6.80,5.20,14.60,99.90,1048396,28,20017,-65
2022-04-30 13:15:38,7.38,6.57,14.60,99.90,1048374,28,20019,-66
2022-04-30 13:16:09,9.13,6.63,14.50,99.90,1048061,28,20060,-66
2022-04-30 13:16:40,8.77,6.75,14.50,99.90,1048209,28,20083,-67
2022-04-30 13:17:11,10.38,7.75,14.50,99.90,1048221,28,20020,-67
2022-04-30 13:17:42,10.18,7.72,14.40,99.90,1048185,28,20021,-67
2022-04-30 13:18:13,11.23,7.85,14.40,99.90,1048548,28,20052,-66
2022-04-30 13:18:45,11.05,8.25,14.40,99.90,1048422,28,20383,-66
2022-04-30 13:19:15,9.30,7.32,14.40,99.90,1048471,28,20024,-66
2022-04-30 13:19:46,8.98,7.30,14.50,99.90,1048412,28,20100,-67
2022-04-30 13:20:17,11.00,7.45,14.50,99.90,1048556,28,20016,-68
2022-04-30 13:20:47,8.40,6.57,14.70,99.90,1048619,28,20383,-67
2022-04-30 13:21:19,8.43,6.10,14.70,99.90,1048560,28,20025,-68
2022-04-30 13:21:50,7.95,6.00,14.70,99.90,1048523,28,20425,-68
2022-04-30 13:22:23,8.93,6.15,14.80,99.90,1048146,28,20017,-69
2022-04-30 13:22:56,7.57,6.32,14.80,99.90,1048186,28,20016,-68
2022-04-30 13:23:27,7.85,6.35,14.80,99.90,1046072,28,20384,-67
2022-04-30 13:23:58,8.40,5.38,14.80,99.90,1048302,28,20028,-67
2022-04-30 13:24:29,5.22,4.80,14.80,99.90,1048581,28,20024,-68
2022-04-30 13:25:00,7.13,5.10,14.80,99.90,1048622,28,20030,-67
2022-04-30 13:25:30,6.65,5.15,14.80,99.90,1048819,28,20028,-67
2022-04-30 13:26:03,6.68,5.05,14.80,99.90,1048741,28,20024,-67
2022-04-30 13:26:34,6.43,5.03,14.80,99.90,1048796,28,20372,-68
2022-04-30 13:27:05,5.97,4.95,15.00,99.90,1048352,28,20028,-67
2022-04-30 13:27:36,6.22,4.70,15.10,99.90,1044189,28,20080,-66
2022-04-30 13:28:07,6.18,5.00,14.90,99.90,1044373,28,20013,-67
2022-04-30 13:28:38,7.93,5.30,14.90,99.90,1044554,28,20412,-67
2022-04-30 13:29:11,6.97,5.00,14.90,99.90,1048663,28,20013,-67
2022-04-30 13:29:41,6.13,4.65,14.90,99.90,1048742,28,20047,-67
2022-04-30 13:30:15,7.97,5.03,14.80,99.90,1048859,28,20016,-67
2022-04-30 13:30:46,5.55,5.05,14.80,99.90,1048723,28,20040,-67
2022-04-30 13:31:16,9.50,4.88,14.80,99.90,1048819,28,20016,-68
2022-04-30 13:31:47,7.45,4.93,14.70,99.90,1048887,28,20111,-67
2022-04-30 13:32:17,5.55,4.70,14.60,99.90,1048302,28,20023,-67
2022-04-30 13:32:49,6.20,4.97,14.50,99.90,1048323,28,20023,-66
2022-04-30 13:33:19,6.68,4.45,14.50,99.90,1048537,28,20372,-66
2022-04-30 13:33:50,4.53,4.13,14.60,99.90,1049077,28,20020,-67
2022-04-30 13:34:21,5.43,4.80,14.50,99.90,1053567,28,20016,-66
2022-04-30 13:34:52,6.53,4.68,14.40,99.90,1053249,28,20050,-67
2022-04-30 13:35:23,5.72,4.95,14.40,99.90,1049557,28,20031,-67
2022-04-30 13:35:55,7.13,4.78,14.40,99.90,1049581,28,20455,-66
2022-04-30 13:36:25,7.38,4.70,14.30,99.90,1049568,28,20067,-67
2022-04-30 13:36:56,5.68,5.03,14.30,99.90,1049310,28,20494,-67
2022-04-30 13:37:27,9.05,4.75,14.20,99.90,1049250,28,20498,-67
2022-04-30 13:37:58,6.00,4.50,14.20,99.90,1049383,28,20024,-67
2022-04-30 13:38:29,6.43,4.55,14.20,99.90,1049272,28,20009,-67
2022-04-30 13:39:01,6.45,4.55,14.20,99.90,1049206,28,20015,-68
2022-04-30 13:39:32,6.28,4.70,14.20,99.90,1049232,28,20515,-67
2022-04-30 13:40:03,6.20,4.45,14.20,99.90,1045146,28,20036,-67
2022-04-30 13:40:34,5.93,4.75,14.20,99.90,1045536,28,20022,-67
2022-04-30 13:41:06,6.88,4.25,14.10,99.90,1049240,28,20017,-67
2022-04-30 13:41:37,4.78,4.25,14.10,99.90,1049216,28,20013,-67
2022-04-30 13:42:08,4.35,3.95,14.20,99.90,1049612,28,20017,-67
2022-04-30 13:42:39,6.22,5.18,14.20,99.90,1049250,28,20491,-67
2022-04-30 13:43:09,7.20,4.82,14.20,99.90,1049545,28,20044,-67
2022-04-30 13:43:40,5.35,4.50,14.20,99.90,1049599,28,20029,-67
2022-04-30 13:44:11,6.72,5.15,14.20,99.90,1049587,28,20499,-67
2022-04-30 13:44:41,6.40,4.68,14.30,99.90,1049517,28,20023,-67
2022-04-30 13:45:13,5.90,5.18,14.30,99.90,1049194,28,20036,-67
2022-04-30 13:45:44,6.30,4.60,14.40,99.90,1049086,28,20025,-67
2022-04-30 13:46:14,6.53,4.53,14.40,99.90,1049206,28,20463,-67
2022-04-30 13:46:45,5.70,4.75,14.50,99.90,1049480,28,20379,-68
2022-04-30 13:47:16,6.70,4.53,14.50,99.90,1053419,28,20065,-67
2022-04-30 13:47:50,6.32,5.00,14.60,99.90,1053274,28,20371,-67
2022-04-30 13:48:21,6.45,4.30,14.70,99.90,1049481,28,20017,-67
2022-04-30 13:48:52,6.57,4.68,14.80,99.90,1049584,28,20028,-67
2022-04-30 13:49:22,5.38,4.55,15.00,99.90,1049480,28,20013,-67
2022-04-30 13:49:53,8.32,5.20,15.00,99.90,1049504,28,20024,-67
2022-04-30 13:50:24,6.45,5.30,15.00,99.90,1049537,28,20020,-67
2022-04-30 13:50:55,7.30,5.35,15.00,99.90,1049507,28,20099,-67
2022-04-30 13:51:25,5.75,4.90,15.00,99.90,1049543,28,20476,-67
2022-04-30 13:51:56,5.80,4.97,15.10,99.90,1049426,28,20012,-67
2022-04-30 13:52:27,5.63,4.68,15.20,99.90,1049425,28,20095,-67
2022-04-30 13:52:57,5.72,5.10,15.20,99.90,1049471,28,20467,-67
2022-04-30 13:53:28,5.30,4.80,15.20,99.90,1049455,28,20021,-68
2022-04-30 13:54:00,6.82,5.63,15.20,99.90,1049491,28,20021,-67
2022-04-30 13:54:30,9.25,5.15,15.30,99.90,1049494,28,20021,-67
2022-04-30 13:55:09,6.93,4.80,15.30,99.90,1049472,28,20020,-67
2022-04-30 13:55:41,6.22,5.20,15.30,99.90,1049391,28,20087,-69
2022-04-30 13:56:12,5.82,4.68,15.30,99.90,1049458,28,20516,-68
2022-04-30 13:56:43,5.60,4.95,15.30,99.90,1049477,28,20074,-68
2022-04-30 13:57:14,6.03,5.15,15.20,99.90,1049541,28,20017,-68
2022-04-30 13:57:45,5.70,4.88,15.10,99.90,1049491,28,20445,-68
2022-04-30 13:58:15,5.80,5.30,15.00,99.90,1049522,28,20021,-67
2022-04-30 13:58:46,6.38,5.40,15.00,99.90,1049526,28,20016,-67
2022-04-30 13:59:19,7.72,5.10,14.90,99.90,1049106,28,20024,-67
2022-04-30 13:59:50,6.55,5.28,14.80,99.90,1049236,28,20379,-67
2022-04-30 14:00:21,6.28,5.45,14.80,99.90,1049226,28,20021,-67
2022-04-30 14:00:52,6.07,5.47,14.80,99.90,1049729,28,20021,-69
2022-04-30 14:01:23,8.02,5.82,14.80,99.90,1049085,28,20020,-67
2022-04-30 14:01:53,6.25,5.60,14.80,99.90,1049235,28,20103,-68
2022-04-30 14:02:27,5.93,5.32,14.70,99.90,1049143,28,20021,-67
2022-04-30 14:02:58,7.15,5.30,14.60,99.90,1049104,28,20008,-68
2022-04-30 14:03:29,6.22,4.97,14.60,99.90,1049545,28,20032,-68
2022-04-30 14:04:01,6.03,5.13,14.60,99.90,1049574,28,20036,-68
2022-04-30 14:04:34,5.35,4.85,14.60,99.90,1049593,28,20015,-66
2022-04-30 14:05:05,5.68,4.72,14.70,99.90,1049374,28,20005,-67
2022-04-30 14:05:36,6.72,5.18,14.70,99.90,1049484,28,20009,-67
2022-04-30 14:06:07,6.80,5.30,14.60,99.90,1049308,28,20013,-68
2022-04-30 14:06:38,7.10,5.50,14.60,99.90,1049473,28,20013,-68
2022-04-30 14:07:09,6.47,5.53,14.60,99.90,1049449,28,20008,-68
2022-04-30 14:07:40,5.80,5.22,14.50,99.90,1049528,28,20016,-67
2022-04-30 14:08:12,5.93,5.35,14.50,99.90,1049396,28,20391,-68
2022-04-30 14:08:43,5.28,4.78,14.50,99.90,1049466,28,20008,-67
2022-04-30 14:09:13,6.30,5.22,14.50,99.90,1049357,28,20013,-68
2022-04-30 14:09:44,6.70,5.93,14.40,99.90,1049531,28,20040,-68
2022-04-30 14:10:16,6.63,5.40,14.30,99.90,1049485,28,20035,-68
2022-04-30 14:10:47,6.32,5.32,14.20,99.90,1049470,28,20012,-67
2022-04-30 14:11:18,7.32,5.47,14.30,99.90,1049459,28,20369,-67
2022-04-30 14:11:48,6.07,4.88,14.30,99.90,1049071,28,20019,-68
2022-04-30 14:12:19,6.40,5.78,14.30,99.90,1045063,28,20373,-67
2022-04-30 14:12:50,6.70,5.72,14.20,99.90,1044854,28,20013,-67
2022-04-30 14:13:39,8.80,6.25,14.20,99.90,1045087,28,20040,-67
2022-04-30 14:14:28,6.75,5.65,14.10,99.90,1049439,28,20017,-67
2022-04-30 14:14:59,8.52,6.30,14.00,99.90,1049387,28,20035,-67
2022-04-30 14:15:29,8.30,5.93,14.00,99.90,1049566,28,20062,-67
2022-04-30 14:16:00,7.43,6.63,13.90,99.90,1044805,28,20009,-66
2022-04-30 14:16:31,6.70,5.88,13.80,99.90,1040852,28,20467,-67
2022-04-30 14:17:24,7.63,6.60,13.80,99.90,1040995,28,20014,-64
2022-04-30 14:18:17,8.18,6.13,13.70,99.90,1043166,28,20060,-67
2022-04-30 14:18:49,7.97,6.10,13.80,99.90,1043633,28,20026,-68
2022-04-30 14:19:20,7.70,6.38,13.80,99.90,1049059,28,20009,-67
2022-04-30 14:19:53,10.10,6.80,13.80,99.90,1049440,28,20444,-68
2022-04-30 14:20:24,8.45,6.63,13.80,99.90,1049503,28,20071,-68
2022-04-30 14:20:56,9.32,6.90,13.80,99.90,1049458,28,20067,-68
2022-04-30 14:21:27,7.63,6.78,13.90,99.90,1049009,28,20016,-68
2022-04-30 14:21:58,7.75,6.97,13.90,99.90,1049181,28,20040,-68
2022-04-30 14:22:29,7.97,7.10,13.90,99.90,1049094,28,20005,-68
2022-04-30 14:23:00,8.30,7.50,14.00,99.90,1049037,28,20036,-68
2022-04-30 14:23:31,8.43,7.18,14.00,99.90,1049462,28,20523,-69
2022-04-30 14:24:02,8.18,6.97,14.10,99.90,1049443,28,20036,-68
2022-04-30 14:24:34,7.35,6.63,14.10,99.90,1049480,28,20045,-67
2022-04-30 14:25:07,9.20,6.88,14.20,99.90,1049437,28,20016,-66
2022-04-30 14:25:42,8.15,6.68,14.20,99.90,1049558,28,20024,-66
2022-04-30 14:26:15,9.80,6.97,14.20,99.90,1049494,28,20024,-66
2022-04-30 14:26:47,9.70,7.00,14.20,99.90,1049442,28,20068,-67
2022-04-30 14:27:18,7.63,6.60,14.30,99.90,1049539,28,20464,-67
2022-04-30 14:27:49,8.00,7.05,14.30,99.90,1049423,28,20091,-67
2022-04-30 14:28:19,7.35,6.18,14.40,99.90,1049436,28,20444,-67
2022-04-30 14:28:51,6.55,5.88,14.50,99.90,1049522,28,20464,-66
2022-04-30 14:29:21,7.97,6.43,14.50,99.90,1049440,28,20017,-68
2022-04-30 14:29:52,9.98,7.05,14.60,99.90,1049026,28,20479,-67
2022-04-30 14:30:23,6.60,6.00,14.60,99.90,1049213,28,20436,-67
2022-04-30 14:30:54,8.18,7.38,14.60,99.90,1049119,28,20528,-67
2022-04-30 14:31:24,12.40,7.15,14.70,99.90,1049222,28,20365,-67
2022-04-30 14:31:55,8.40,7.25,14.70,99.90,1049361,28,20036,-66
2022-04-30 14:32:26,8.00,6.85,14.50,99.90,1049182,28,20013,-67
2022-04-30 14:32:57,8.65,6.85,14.50,99.90,1049160,28,20017,-67
2022-04-30 14:33:28,10.18,6.85,14.60,99.90,1049267,28,20044,-67
2022-04-30 14:33:58,10.25,7.22,14.50,99.90,1049392,28,20017,-68
2022-04-30 14:34:29,8.85,7.35,14.50,99.90,1049285,28,20522,-68
2022-04-30 14:35:00,8.55,6.68,14.50,99.90,1049441,28,20092,-67
2022-04-30 14:35:32,7.78,6.95,14.50,99.90,1049326,28,20009,-67
2022-04-30 14:36:09,8.98,6.85,14.50,99.90,1049028,28,20488,-67
2022-04-30 14:36:40,8.52,6.43,14.50,99.90,1049097,28,20013,-67
2022-04-30 14:37:11,9.30,7.57,14.50,99.90,1049044,28,20012,-67
2022-04-30 14:37:42,9.43,6.60,14.50,99.90,1049204,28,20388,-67
2022-04-30 14:38:13,8.75,7.65,14.30,99.90,1049459,28,20025,-67
2022-04-30 14:38:43,9.45,7.68,14.30,99.90,1048843,28,20577,-67
2022-04-30 14:39:14,8.85,7.18,14.20,99.90,1048983,28,20016,-66
2022-04-30 14:39:44,8.05,7.20,14.10,99.90,1048946,28,20016,-67
2022-04-30 14:40:16,7.90,7.10,14.00,99.90,1049008,28,20013,-67
2022-04-30 14:40:47,8.30,7.28,14.00,99.90,1049159,28,20021,-67
2022-04-30 14:41:17,8.75,7.30,13.90,99.90,1048956,28,20476,-65
2022-04-30 14:41:48,7.80,6.88,13.90,99.90,1048992,28,20103,-64
2022-04-30 14:42:21,9.52,7.55,13.90,99.90,1049022,28,20096,-63
2022-04-30 14:42:53,6.97,6.30,13.90,99.90,1048829,28,20562,-64
2022-04-30 14:43:24,10.20,7.15,13.80,99.90,1048898,28,20090,-65
2022-04-30 14:43:55,9.38,7.20,13.70,99.90,1048973,28,20123,-63
2022-04-30 14:44:26,9.57,6.32,13.70,99.90,1049020,28,20016,-64
2022-04-30 14:44:56,6.93,6.15,13.70,99.90,1048791,28,20479,-65
2022-04-30 14:45:27,7.07,5.97,13.60,99.90,1049245,28,20017,-63
2022-04-30 14:45:58,7.15,6.45,13.60,99.90,1048836,28,20091,-64
2022-04-30 14:46:29,7.43,6.20,13.70,99.90,1049187,28,20025,-64
2022-04-30 14:47:00,7.03,6.32,13.60,99.90,1048962,28,20016,-64
2022-04-30 14:47:31,7.25,5.90,13.60,99.90,1045153,28,20074,-66
2022-04-30 14:48:02,6.22,5.57,13.60,99.90,1049163,28,20086,-70
2022-04-30 14:48:34,8.13,6.38,13.60,99.90,1044815,28,20021,-65
2022-04-30 14:49:05,7.82,6.63,13.50,99.90,1045249,28,20021,-69
2022-04-30 14:49:39,7.13,6.45,13.50,99.90,1049265,28,20144,-63
2022-04-30 14:50:10,7.78,5.95,13.50,99.90,1048991,28,20135,-66
2022-04-30 14:50:41,7.35,6.68,13.40,99.90,1049291,28,20032,-66
2022-04-30 14:51:12,7.00,6.10,13.40,99.90,1049122,28,20479,-64
2022-04-30 14:51:43,6.85,6.25,13.50,99.90,1049321,28,20019,-68
2022-04-30 14:52:13,7.97,7.18,13.50,99.90,1049207,28,20091,-69
2022-04-30 14:52:44,6.75,6.15,13.40,99.90,1044821,28,20045,-66
2022-04-30 14:53:15,7.88,7.07,13.40,99.90,1044814,28,20404,-67
2022-04-30 14:53:45,9.02,7.18,13.40,99.90,1045434,28,20400,-65
2022-04-30 14:54:16,7.80,7.05,13.30,99.90,1049154,28,20004,-69
2022-04-30 14:54:47,7.47,6.78,13.30,99.90,1049418,28,20025,-66
2022-04-30 14:55:18,8.98,6.32,13.30,99.90,1049531,28,20020,-66
2022-04-30 14:55:51,8.90,7.03,13.30,99.90,1049323,28,20046,-66
2022-04-30 14:56:24,7.30,6.47,13.30,99.90,1048889,28,20016,-67
2022-04-30 14:56:55,8.05,7.00,13.30,99.90,1049053,28,20022,-66
2022-04-30 14:57:28,7.50,6.72,13.30,99.90,1049220,28,20017,-66
2022-04-30 14:57:59,7.82,6.63,13.40,99.90,1041601,28,20014,-67
2022-04-30 14:58:30,7.47,6.38,13.40,99.90,1044897,28,20028,-66
2022-04-30 14:59:03,7.35,6.65,13.40,99.90,1044909,28,20108,-67
2022-04-30 14:59:33,8.13,6.53,13.40,99.90,1045503,28,20013,-65
2022-04-30 15:00:06,7.80,6.57,13.40,99.90,1049216,28,20016,-66
2022-04-30 15:00:37,7.97,7.07,13.40,99.90,1049307,28,20017,-70
2022-04-30 15:01:08,7.55,6.50,13.40,99.90,1049195,28,20005,-66
2022-04-30 15:01:39,8.60,7.45,13.40,99.90,1049160,28,20013,-66
2022-04-30 15:02:09,9.45,6.85,13.40,99.90,1049280,28,20041,-66
2022-04-30 15:02:40,7.65,6.85,13.50,99.90,1048957,28,20020,-66
2022-04-30 15:03:11,8.30,7.35,13.40,99.90,1049212,28,20017,-65
2022-04-30 15:03:44,7.55,6.85,13.40,99.90,1048887,28,20067,-67
2022-04-30 15:04:15,7.65,6.85,13.40,99.90,1048929,28,20024,-69
2022-04-30 15:04:46,7.95,7.13,13.40,99.90,1049011,28,20024,-67
2022-04-30 15:05:17,7.15,6.45,13.30,99.90,1049021,28,20028,-66
2022-04-30 15:05:47,9.95,6.45,13.40,99.90,1049187,28,20020,-66
2022-04-30 15:06:18,9.20,6.97,13.40,99.90,1049187,28,20017,-66
2022-04-30 15:06:49,7.68,6.38,13.50,99.90,1049274,28,20028,-66
2022-04-30 15:07:20,9.30,6.40,13.60,99.90,1049249,28,20020,-66
2022-04-30 15:07:54,7.97,6.60,13.60,99.90,1049859,28,20383,-67
2022-04-30 15:08:25,7.53,6.72,13.60,99.90,1044835,28,20021,-67
2022-04-30 15:08:59,8.90,7.03,13.60,99.90,1040767,28,20026,-66
2022-04-30 15:09:29,7.57,6.80,13.70,99.90,1040566,28,20022,-66
2022-04-30 15:10:00,7.32,6.65,13.60,99.90,1042243,28,20029,-66
2022-04-30 15:10:31,7.30,6.13,13.70,99.90,1048984,28,20573,-66
2022-04-30 15:11:02,6.75,6.15,13.80,99.90,1049274,28,20380,-67
2022-04-30 15:11:32,7.50,6.47,13.70,99.90,1049192,28,20384,-66
2022-04-30 15:12:04,7.03,6.32,13.70,99.90,1048881,28,20027,-66
2022-04-30 15:12:34,6.90,6.20,13.70,99.90,1044756,28,20430,-67
2022-04-30 15:13:05,7.97,6.82,13.70,99.90,1044763,28,20017,-67
2022-04-30 15:13:36,7.10,6.38,13.70,99.90,1045153,28,20056,-67
2022-04-30 15:14:07,7.68,6.10,13.80,99.90,1048917,28,20083,-67
2022-04-30 15:14:40,9.60,6.57,13.80,99.90,1048830,28,20105,-67
2022-04-30 15:15:11,7.68,6.32,13.80,99.90,1048902,28,20117,-67
2022-04-30 15:15:42,8.95,6.47,13.80,99.90,1048793,28,20420,-68
2022-04-30 15:16:13,9.02,6.60,13.90,99.90,1048876,28,20513,-67
2022-04-30 15:16:43,7.80,7.03,14.00,99.90,1049185,28,20360,-67
2022-04-30 15:17:14,8.30,6.57,14.00,99.90,1049365,28,20198,-68
2022-04-30 15:17:45,8.90,5.82,14.00,99.90,1048792,28,20124,-67
2022-04-30 15:18:17,8.23,6.22,14.00,99.90,1048861,28,20021,-67
2022-04-30 15:18:47,7.80,6.45,14.10,99.90,1048793,28,20028,-67
2022-04-30 15:19:18,9.13,6.70,14.00,99.90,1048949,28,20108,-67
2022-04-30 15:19:49,7.30,6.50,14.00,99.90,1049100,28,20029,-67
2022-04-30 15:20:19,9.35,5.90,14.00,99.90,1049217,28,20028,-67
2022-04-30 15:20:50,8.10,6.32,14.10,99.90,1049189,28,20028,-67
2022-04-30 15:21:21,9.75,6.78,14.00,99.90,1048869,28,20506,-67
2022-04-30 15:21:51,7.30,6.32,14.00,99.90,1048846,28,20059,-67
2022-04-30 15:22:22,9.30,6.65,14.00,99.90,1048842,28,20032,-67
2022-04-30 15:22:52,7.10,6.28,14.00,99.90,1048611,28,20475,-67
2022-04-30 15:23:23,6.93,6.18,14.00,99.90,1049190,28,20036,-67
2022-04-30 15:23:54,7.03,6.22,14.00,99.90,1049133,28,20008,-67
2022-04-30 15:24:25,7.38,6.68,14.00,99.90,1049246,28,20451,-67
2022-04-30 15:24:56,8.55,6.60,14.10,99.90,1049090,28,20444,-67
2022-04-30 15:25:27,8.07,7.13,14.00,99.90,1048909,28,20015,-67
2022-04-30 15:25:57,7.95,7.15,14.00,99.90,1048707,28,20013,-67
2022-04-30 15:26:29,7.75,6.95,13.90,99.90,1049053,28,20016,-67
2022-04-30 15:26:59,7.72,6.93,13.90,99.90,1048974,28,20016,-67
2022-04-30 15:27:30,9.02,6.95,14.00,99.90,1049182,28,20021,-67
2022-04-30 15:28:01,8.00,6.97,14.00,99.90,1049079,28,20019,-67
2022-04-30 15:28:32,8.25,7.45,14.00,99.90,1048670,28,20515,-67
2022-04-30 15:29:03,8.05,6.68,13.90,99.90,1048748,28,20016,-67
2022-04-30 15:29:34,6.88,6.28,13.90,99.90,1048803,28,20013,-66
2022-04-30 15:30:05,8.82,7.28,13.90,99.90,1048754,28,20013,-67
2022-04-30 15:30:39,8.10,7.30,13.90,99.90,1048713,28,20046,-67
2022-04-30 15:31:10,8.63,7.47,13.90,99.90,1048767,28,20455,-67
2022-04-30 15:31:40,8.60,7.70,13.90,99.90,1048787,28,20013,-67
2022-04-30 15:32:11,8.65,7.07,13.90,99.90,1048804,28,20439,-68
2022-04-30 15:32:42,7.60,6.82,13.90,99.90,1048977,28,20025,-68
2022-04-30 15:33:13,8.45,7.40,13.90,99.90,1049200,28,20020,-67
2022-04-30 15:33:43,8.57,7.43,13.80,99.90,1049192,28,20452,-67
2022-04-30 15:34:14,12.85,7.88,13.70,99.90,1049138,28,20013,-67
2022-04-30 15:34:45,9.55,7.75,13.70,99.90,1049060,28,20016,-67
2022-04-30 15:35:16,10.30,7.65,13.70,99.90,1048778,28,20019,-67
2022-04-30 15:35:47,7.55,6.85,13.70,99.90,1048748,28,20048,-67
2022-04-30 15:36:17,8.13,7.25,13.70,99.90,1048698,28,20468,-67
2022-04-30 15:36:48,8.25,7.35,13.60,99.90,1040612,28,20045,-67
2022-04-30 15:37:19,8.95,7.30,13.60,99.90,1044632,28,20013,-67
2022-04-30 15:37:49,7.20,6.43,13.60,99.90,1044729,28,20468,-68
2022-04-30 15:38:20,9.13,8.23,13.60,99.90,1044860,28,20389,-68
2022-04-30 15:38:51,9.63,8.60,13.60,99.90,1049055,28,20360,-68
2022-04-30 15:39:21,9.18,8.15,13.60,99.90,1049055,28,20060,-67
2022-04-30 15:39:52,10.38,8.57,13.60,99.90,1049077,28,20061,-68
2022-04-30 15:40:23,8.80,7.97,13.60,99.90,1049181,28,20414,-67
2022-04-30 15:40:54,9.57,8.63,13.60,99.90,1049125,28,20044,-67
2022-04-30 15:41:26,9.73,7.88,13.60,99.90,1049068,28,20103,-67
2022-04-30 15:41:57,10.63,8.95,13.60,99.90,1049114,28,20486,-67
2022-04-30 15:42:27,9.88,8.30,13.60,99.90,1048540,28,20027,-68
2022-04-30 15:42:58,10.63,9.20,13.60,99.90,1048614,28,20009,-65
2022-04-30 15:43:30,11.38,8.90,13.60,99.90,1048767,28,20016,-67
2022-04-30 15:44:01,9.85,8.85,13.60,99.90,1048930,28,20050,-67
2022-04-30 15:44:31,11.35,9.25,13.60,99.90,1049085,28,20360,-66
2022-04-30 15:45:02,10.13,9.05,13.60,99.90,1049109,28,20016,-65
2022-04-30 15:45:33,11.05,9.95,13.60,99.90,1049032,28,20374,-66
2022-04-30 15:46:04,11.10,9.82,13.50,99.90,1048987,28,20027,-66
2022-04-30 15:46:53,13.25,9.73,13.50,99.90,1049171,28,20020,-66
2022-04-30 15:47:43,11.55,9.50,13.50,99.90,1048610,28,20503,-67
2022-04-30 15:48:31,11.05,9.73,13.40,99.90,1048879,28,20020,-67
2022-04-30 15:49:21,11.32,10.18,13.40,99.90,1049015,28,20079,-66
2022-04-30 15:50:10,12.07,10.40,13.30,99.90,1049094,28,20023,-66
2022-04-30 15:50:59,12.00,9.93,13.30,99.90,1049069,28,20016,-67
2022-04-30 15:51:34,14.60,10.55,13.30,99.90,1049066,28,20017,-67
2022-04-30 15:52:05,11.50,10.30,13.30,99.90,1049118,28,20040,-67
2022-04-30 15:52:35,12.23,10.25,13.30,99.90,1049208,28,20017,-66
2022-04-30 15:53:07,11.98,10.77,13.20,99.90,1048904,28,20154,-67
2022-04-30 15:53:47,11.73,10.63,13.20,99.90,1048971,28,20016,-65
2022-04-30 15:54:18,12.90,11.60,13.20,99.90,1049046,28,20059,-66
2022-04-30 15:54:49,13.25,10.38,13.20,99.90,1048953,28,20616,-66
2022-04-30 15:55:20,11.20,9.88,13.20,99.90,1048973,28,20024,-66
2022-04-30 15:55:50,11.93,9.95,13.10,99.90,1044359,28,20478,-67
2022-04-30 15:56:23,12.05,10.70,13.10,99.90,1044306,28,20074,-67
2022-04-30 15:56:54,12.68,10.85,13.10,99.90,1044293,28,20017,-67
2022-04-30 15:57:25,12.65,10.60,13.00,99.90,1044974,28,20028,-67
2022-04-30 15:57:56,13.35,11.35,13.00,99.90,1049054,28,20024,-66
2022-04-30 15:58:27,13.68,11.32,13.00,99.90,1048997,28,20071,-67
2022-04-30 15:58:58,11.80,10.35,13.00,99.90,1048914,28,20099,-67
2022-04-30 15:59:29,12.20,10.98,13.00,99.90,1048889,28,20021,-67
2022-04-30 15:59:59,15.27,12.30,13.00,99.90,1048935,28,20023,-67
2022-04-30 16:00:31,13.75,11.80,13.00,99.90,1049067,28,20009,-67
2022-04-30 16:01:02,11.95,10.63,12.90,99.90,1048927,28,20434,-67
2022-04-30 16:01:32,13.00,10.38,13.00,99.90,1048881,28,20021,-67
2022-04-30 16:02:05,13.38,11.30,12.90,99.90,1048702,28,20016,-67
2022-04-30 16:02:36,14.85,11.88,12.90,99.90,1048718,28,20013,-67
2022-04-30 16:03:07,14.52,12.32,12.90,99.90,1048924,28,20095,-67
2022-04-30 16:03:37,15.43,13.25,12.90,99.90,1048846,28,20020,-67
2022-04-30 16:04:08,14.77,12.00,12.90,99.90,1048918,28,20068,-67
2022-04-30 16:04:41,11.93,10.63,12.90,99.90,1048634,28,20016,-66
2022-04-30 16:05:12,13.95,10.75,12.90,99.90,1044596,28,20096,-66
2022-04-30 16:05:42,11.95,10.55,12.90,99.90,1044489,28,20120,-66
2022-04-30 16:06:13,12.77,11.48,12.90,99.90,1045014,28,20495,-68
2022-04-30 16:06:44,13.50,10.73,12.80,99.90,1044793,28,20464,-67
2022-04-30 16:07:14,12.43,11.13,12.80,99.90,1045027,28,20028,-67
2022-04-30 16:07:45,11.50,10.30,12.80,99.90,1048606,28,20023,-67
2022-04-30 16:08:17,13.70,11.27,12.80,99.90,1048608,28,20069,-67
2022-04-30 16:08:48,13.05,11.20,12.80,99.90,1048963,28,20019,-67
2022-04-30 16:09:18,13.10,11.70,12.80,99.90,1048611,28,20027,-67
2022-04-30 16:09:50,13.52,11.38,12.80,99.90,1048707,28,20514,-67
2022-04-30 16:10:20,13.35,11.95,12.80,99.90,1048535,28,20023,-69
2022-04-30 16:10:51,13.93,11.27,12.70,99.90,1048620,28,20107,-68
2022-04-30 16:11:24,11.75,10.55,12.70,99.90,1049016,28,20025,-68
2022-04-30 16:11:55,13.63,11.38,12.70,99.90,1048875,28,20013,-67
2022-04-30 16:12:28,11.25,10.15,12.80,99.90,1048929,28,20096,-68
2022-04-30 16:12:59,13.77,12.38,12.70,99.90,1048642,28,20107,-68
2022-04-30 16:13:30,13.30,10.93,12.70,99.90,1048518,28,20027,-67
2022-04-30 16:14:04,12.07,10.82,12.70,99.90,1048686,28,20059,-67
2022-04-30 16:14:35,13.07,11.52,12.70,99.90,1048548,28,20468,-67
2022-04-30 16:15:06,15.27,11.30,12.70,99.90,1048629,28,20096,-67
2022-04-30 16:15:38,12.38,11.18,12.70,99.90,1048852,28,20017,-67
2022-04-30 16:16:10,13.35,12.02,12.80,99.90,1048765,28,20055,-67
2022-04-30 16:16:41,14.85,13.13,12.70,99.90,1048873,28,20013,-67
2022-04-30 16:17:12,15.73,14.15,12.70,99.90,1048864,28,20020,-68
2022-04-30 16:17:42,17.48,13.18,12.70,99.90,1049039,28,20349,-69
2022-04-30 16:18:13,15.77,13.32,12.80,99.90,1048846,28,20417,-67
2022-04-30 16:18:44,16.42,14.23,12.70,99.90,1048814,28,20052,-67
2022-04-30 16:19:14,16.48,14.15,12.80,99.90,1048846,28,20051,-67
2022-04-30 16:19:45,16.67,14.90,12.80,99.90,1048886,28,20375,-67
2022-04-30 16:20:16,17.73,15.85,12.80,99.90,1048793,28,20151,-67
2022-04-30 16:20:48,17.35,15.45,12.70,99.90,1048785,28,20320,-67
2022-04-30 16:21:19,16.15,14.45,12.70,99.90,1048816,28,20124,-67
2022-04-30 16:21:51,16.48,14.38,12.70,99.90,1048839,28,20494,-67
2022-04-30 16:22:21,16.73,14.32,12.70,99.90,1048392,28,20023,-67
2022-04-30 16:22:52,20.60,15.63,12.70,99.90,1048307,28,20011,-68
2022-04-30 16:23:23,18.70,16.50,12.70,99.90,1048564,28,20035,-67
2022-04-30 16:23:55,18.67,15.65,12.70,99.90,1048942,28,20019,-68
2022-04-30 16:24:25,17.17,14.88,12.60,99.90,1048912,28,20013,-68
2022-04-30 16:24:57,20.17,16.25,12.60,99.90,1048754,28,20080,-66
2022-04-30 16:25:28,21.65,16.27,12.70,99.90,1048875,28,20099,-67
2022-04-30 16:26:01,17.45,15.38,12.70,99.90,1048760,28,20096,-67
2022-04-30 16:26:32,17.73,15.80,12.70,99.90,1048895,28,20050,-67
2022-04-30 16:27:04,19.05,16.15,12.70,99.90,1048775,28,20109,-67
2022-04-30 16:27:35,18.65,16.33,12.70,99.90,1048948,28,20005,-66
2022-04-30 16:28:06,18.63,16.10,12.70,99.90,1048842,28,20012,-66
2022-04-30 16:28:37,17.58,15.75,12.70,99.90,1048961,28,20021,-68
2022-04-30 16:29:10,20.67,16.70,12.60,99.90,1048767,28,20009,-68
2022-04-30 16:29:41,18.33,16.30,12.70,99.90,1048798,28,20030,-67
2022-04-30 16:30:13,19.83,16.85,12.60,99.90,1048983,28,20012,-67
2022-04-30 16:30:43,18.13,16.23,12.60,99.90,1048473,28,20092,-67
2022-04-30 16:31:14,21.08,17.95,12.60,99.90,1048462,28,20012,-67
2022-04-30 16:31:45,20.25,16.85,12.60,99.90,1048502,28,20013,-67
2022-04-30 16:32:16,20.55,18.02,12.70,99.90,1048503,28,20099,-66
2022-04-30 16:32:47,20.05,17.83,12.60,99.90,1048573,28,20099,-66
2022-04-30 16:33:18,19.90,17.77,12.60,99.90,1048804,28,20408,-67
2022-04-30 16:33:48,19.83,17.80,12.60,99.90,1048639,28,20020,-67
2022-04-30 16:34:19,20.45,17.80,12.60,99.90,1048610,28,20089,-67
2022-04-30 16:34:50,22.15,18.63,12.60,99.90,1048585,28,20488,-67
2022-04-30 16:35:22,21.85,19.55,12.50,99.90,1048490,28,20554,-67
2022-04-30 16:35:53,23.10,19.73,12.50,99.90,1048744,28,20099,-68
2022-04-30 16:36:23,21.85,19.48,12.50,99.90,1048919,28,20016,-67
2022-04-30 16:36:54,21.20,18.88,12.50,99.90,1048621,28,20028,-67
2022-04-30 16:37:25,22.60,19.15,12.50,99.90,1048483,28,20090,-67
2022-04-30 16:37:56,22.35,19.30,12.50,99.90,1048658,28,20020,-68
2022-04-30 16:38:26,21.40,18.95,12.50,99.90,1048480,28,20013,-68
2022-04-30 16:39:02,23.88,19.40,12.50,99.90,1048868,28,20131,-68
2022-04-30 16:39:32,21.88,18.77,12.50,99.90,1048833,28,20017,-67
2022-04-30 16:40:04,21.48,19.17,12.50,99.90,1048851,28,20016,-67
2022-04-30 16:40:36,20.27,18.17,12.50,99.90,1048959,28,20024,-68
2022-04-30 16:41:07,24.08,19.00,12.50,99.90,1048911,28,20017,-67
2022-04-30 16:41:39,22.60,19.63,12.50,99.90,1048813,28,20023,-67
2022-04-30 16:42:10,22.20,19.77,12.50,99.90,1048824,28,20424,-66
2022-04-30 16:42:41,26.67,20.33,12.50,99.90,1048695,28,20078,-67
2022-04-30 16:43:12,25.52,21.05,12.40,99.90,1048824,28,20414,-67
2022-04-30 16:43:42,27.33,21.65,12.40,99.90,1048797,28,20459,-66
2022-04-30 16:44:13,26.10,21.33,12.40,99.90,1048847,28,20383,-67
2022-04-30 16:44:44,26.52,21.90,12.40,99.90,1048835,28,20020,-67
2022-04-30 16:45:14,25.27,20.98,12.30,99.90,1048722,28,20016,-68
2022-04-30 16:45:45,28.23,21.45,12.30,99.90,1048846,28,20028,-66
2022-04-30 16:46:16,27.30,21.75,12.30,99.90,1048829,28,20013,-67
2022-04-30 16:46:48,27.65,22.02,12.20,99.90,1048818,28,20559,-67
2022-04-30 16:47:19,27.77,22.50,12.20,99.90,1048834,28,20081,-67
2022-04-30 16:47:55,29.98,22.98,12.20,99.90,1048909,28,20070,-68
2022-04-30 16:48:26,31.20,23.08,12.10,99.90,1048869,28,20032,-66
2022-04-30 16:48:57,37.75,24.38,12.10,99.90,1048865,28,20103,-67
2022-04-30 16:49:27,30.90,23.55,12.10,99.90,1048826,28,20048,-66
2022-04-30 16:49:58,32.20,23.92,12.10,99.90,1048366,28,20549,-66
2022-04-30 16:50:29,34.88,25.15,12.00,99.90,1048459,28,20100,-66
2022-04-30 16:51:18,36.28,25.77,11.90,99.90,1048558,28,20095,-69
2022-04-30 16:52:08,31.05,23.95,11.90,99.90,1048681,28,20071,-66
2022-04-30 16:52:39,24.75,21.55,11.90,99.90,1048655,28,20020,-66
2022-04-30 16:53:10,25.98,20.55,11.80,99.90,1048818,28,20099,-67
2022-04-30 16:53:41,28.13,19.65,11.80,99.90,1048761,28,20383,-67
2022-04-30 16:54:12,24.02,17.13,11.70,99.90,1048774,28,20495,-67
2022-04-30 16:55:21,25.52,17.15,11.50,99.90,1048878,28,20019,-67
2022-04-30 16:56:10,22.52,15.48,11.40,99.90,1039991,28,20072,-67
2022-04-30 16:57:00,17.27,15.35,11.20,99.90,1040152,28,20394,-67
2022-04-30 16:57:32,18.88,15.15,11.00,99.90,1040184,28,20030,-67
2022-04-30 16:58:03,18.70,14.85,10.90,99.90,1040094,28,20029,-67
2022-04-30 16:58:33,21.65,16.15,10.90,99.90,1040029,28,20033,-67
2022-04-30 16:59:06,24.15,16.63,10.90,99.90,1040027,28,20022,-66
2022-04-30 16:59:36,19.83,16.33,10.80,99.90,1040078,28,20029,-67
2022-04-30 17:00:12,20.70,15.98,10.80,99.90,1040027,28,20476,-66
2022-04-30 17:00:44,21.63,16.52,10.80,99.90,1040094,28,20040,-67
2022-04-30 17:01:15,19.23,15.90,10.70,99.90,1039946,28,20456,-67
2022-04-30 17:01:45,19.42,15.55,10.70,99.90,1040088,28,20021,-67
2022-04-30 17:02:16,15.57,13.90,10.70,99.90,1040083,28,20032,-67
2022-04-30 17:02:48,17.85,13.55,10.60,99.90,1039748,28,20105,-66
2022-04-30 17:03:19,14.57,11.75,10.60,99.90,1040102,28,20407,-66
2022-04-30 17:03:52,15.02,12.18,10.50,99.90,1040144,28,20104,-66
2022-04-30 17:04:23,15.88,12.50,10.50,99.90,1040188,28,20516,-67
2022-04-30 17:04:54,13.43,11.82,10.60,99.90,1040047,28,20048,-67
2022-04-30 17:05:27,14.07,11.10,10.50,99.90,1040074,28,20105,-67
2022-04-30 17:05:59,13.48,11.70,10.60,99.90,1039902,28,20085,-67
2022-04-30 17:06:30,15.35,11.93,10.50,99.90,1040083,28,20160,-67
2022-04-30 17:07:01,12.60,11.30,10.50,99.90,1040047,28,20465,-66
2022-04-30 17:07:36,12.20,10.63,10.50,99.90,1040112,28,20025,-66
2022-04-30 17:08:08,12.50,10.75,10.50,99.90,1039537,28,20017,-67
2022-04-30 17:08:42,35.67,26.77,10.60,99.90,1039740,28,20018,-67
2022-04-30 17:09:12,23.95,18.08,10.60,99.90,1040111,28,20024,-67
2022-04-30 17:09:44,31.00,20.60,10.60,99.90,1039939,28,20021,-67
2022-04-30 17:10:14,19.23,15.27,10.60,99.90,1040097,28,20107,-67
2022-04-30 17:10:45,16.70,13.93,10.60,99.90,1040065,28,20033,-67
2022-04-30 17:11:16,16.15,12.85,10.60,99.90,1039999,28,20068,-67
2022-04-30 17:11:46,15.90,13.55,10.70,99.90,1040022,28,20112,-67
2022-04-30 17:12:17,14.30,12.80,10.70,99.90,1040161,28,20032,-66
2022-04-30 17:12:51,15.93,13.23,10.70,99.90,1039997,28,20018,-66
2022-04-30 17:13:22,15.38,13.35,10.70,99.90,1040074,28,20018,-67
2022-04-30 17:13:53,15.90,13.82,10.70,99.90,1035966,28,20030,-67
2022-04-30 17:14:23,16.98,15.18,10.70,99.90,1035975,28,20433,-67
2022-04-30 17:14:54,16.08,14.38,10.60,99.90,1035845,28,20577,-67
2022-04-30 17:15:25,17.08,14.45,10.70,99.90,1036110,28,20559,-67
2022-04-30 17:15:58,15.50,14.00,10.60,99.90,1039967,28,20045,-66
2022-04-30 17:16:32,14.90,13.32,10.60,99.90,1040016,28,20022,-66
2022-04-30 17:17:03,17.05,14.13,10.60,99.90,1040090,28,20049,-67
2022-04-30 17:17:41,15.40,13.40,10.60,99.90,1040089,28,20022,-67
2022-04-30 17:18:11,19.40,14.68,10.60,99.90,1040178,28,20420,-66
2022-04-30 17:18:42,15.93,14.23,10.60,99.90,1040177,28,20025,-67
2022-04-30 17:19:13,15.05,13.35,10.60,99.90,1040068,28,20025,-67
2022-04-30 17:19:43,17.63,14.68,10.60,99.90,1039998,28,20018,-67
2022-04-30 17:20:18,15.98,14.27,10.60,99.90,1040036,28,20083,-67
2022-04-30 17:20:48,16.52,14.38,10.60,99.90,1040091,28,20022,-67
2022-04-30 17:21:19,16.23,14.38,10.60,99.90,1039926,28,20033,-67
2022-04-30 17:21:49,15.68,13.68,10.60,99.90,1040073,28,20017,-67
2022-04-30 17:22:20,14.70,13.20,10.60,99.90,1039963,28,20401,-67
2022-04-30 17:22:51,14.18,12.68,10.60,99.90,1039831,28,20036,-66
2022-04-30 17:23:22,15.38,13.45,10.60,99.90,1039909,28,20014,-67
2022-04-30 17:23:52,16.23,13.32,10.60,99.90,1040044,28,20112,-67
2022-04-30 17:24:23,16.00,12.93,10.60,99.90,1040090,28,20014,-67
2022-04-30 17:24:53,14.75,13.25,10.60,99.90,1039990,28,20020,-67
2022-04-30 17:25:24,16.50,13.77,10.60,99.90,1039898,28,20092,-67
2022-04-30 17:25:55,17.20,12.82,10.60,99.90,1039935,28,20024,-67
2022-04-30 17:26:28,15.48,13.88,10.60,99.90,1040030,28,20017,-67
2022-04-30 17:27:00,15.82,14.07,10.60,99.90,1040009,28,20009,-67
2022-04-30 17:27:31,19.10,15.25,10.60,99.90,1043319,28,20010,-66
2022-04-30 17:28:02,16.63,14.05,10.60,99.90,1048686,28,20020,-66
2022-04-30 17:28:33,17.80,14.38,10.60,99.90,1048476,28,20554,-67
2022-04-30 17:29:03,16.85,15.10,10.60,99.90,1048564,28,20072,-66
2022-04-30 17:29:34,19.50,15.88,10.60,99.90,1048322,28,20005,-66
2022-04-30 17:30:05,16.52,14.82,10.60,99.90,1048527,28,20028,-67
2022-04-30 17:30:56,16.92,14.82,10.60,99.90,1048444,28,20035,-66
2022-04-30 17:31:45,17.42,15.25,10.60,99.90,1048758,28,20494,-67
2022-04-30 17:32:35,18.42,16.13,10.60,99.90,1048472,28,20451,-64
2022-04-30 17:33:44,16.90,15.15,10.60,99.90,1048564,28,20021,-63
2022-04-30 17:34:33,18.30,15.60,10.60,99.90,1040019,28,20396,-63
2022-04-30 17:35:23,19.58,16.05,10.60,99.90,1039943,28,20136,-61
2022-04-30 17:36:12,18.20,16.25,10.60,99.90,1040026,28,20117,-65
2022-04-30 17:37:01,17.40,15.57,10.70,99.90,1039023,28,20014,-62
2022-04-30 17:37:51,18.33,16.42,10.60,99.90,1035996,28,20033,-60
2022-04-30 17:38:22,19.40,16.27,10.70,99.90,1036956,28,20050,-63
2022-04-30 17:38:53,19.80,17.42,10.60,99.90,1040070,28,20055,-68
2022-04-30 17:39:23,19.52,16.38,10.60,99.90,1035955,28,20014,-62
2022-04-30 17:39:54,20.27,18.17,10.60,99.90,1035996,28,20504,-63
2022-04-30 17:40:26,21.00,18.35,10.60,99.90,1035859,28,20050,-63
2022-04-30 17:40:57,19.45,17.23,10.60,99.90,1036375,28,20045,-63
2022-04-30 17:41:27,20.92,18.70,10.60,99.90,1039937,28,20014,-64
2022-04-30 17:41:59,20.38,18.00,10.60,99.90,1039952,28,20022,-63
2022-04-30 17:42:32,20.70,18.60,10.60,99.90,1040060,28,20017,-64
2022-04-30 17:43:06,22.88,19.98,10.60,99.90,1039842,28,20025,-61
2022-04-30 17:43:37,20.85,18.30,10.50,99.90,1040166,28,20009,-61
2022-04-30 17:44:08,23.90,19.80,10.50,99.90,1039990,28,20017,-62
2022-04-30 17:44:39,24.10,19.23,10.60,99.90,1035969,28,20013,-61
2022-04-30 17:45:10,22.77,20.38,10.60,99.90,1035933,28,20076,-62
2022-04-30 17:45:43,22.10,19.70,10.60,99.90,1035828,28,20026,-62
2022-04-30 17:46:14,22.25,19.95,10.60,99.90,1036459,28,20061,-62
2022-04-30 17:46:45,22.55,20.25,10.60,99.90,1040053,28,20087,-60
2022-04-30 17:47:16,25.70,22.05,10.60,99.90,1040006,28,20025,-63
2022-04-30 17:47:47,27.30,23.02,10.60,99.90,1039985,28,20094,-62
2022-04-30 17:48:19,26.05,22.65,10.60,99.90,1039987,28,20504,-61
2022-04-30 17:48:51,24.88,22.17,10.60,99.90,1040082,28,20478,-61
2022-04-30 17:49:23,25.25,22.70,10.60,99.90,1040057,28,20384,-62
2022-04-30 17:49:53,26.65,21.83,10.60,99.90,1039992,28,20141,-62
2022-04-30 17:50:24,25.27,22.25,10.60,99.90,1039905,28,20430,-61
2022-04-30 17:50:55,25.58,22.15,10.60,99.90,1039915,28,20478,-62
2022-04-30 17:51:25,25.15,21.90,10.60,99.90,1039920,28,20017,-63
2022-04-30 17:51:57,26.60,22.90,10.60,99.90,1035857,28,20080,-62
2022-04-30 17:52:27,27.98,22.45,10.60,99.90,1035802,28,20385,-62
2022-04-30 17:52:58,27.77,23.35,10.60,99.90,1035718,28,20022,-62
2022-04-30 17:53:29,27.13,21.88,10.60,99.90,1036216,28,20033,-63
2022-04-30 17:54:00,26.00,23.13,10.60,99.90,1039900,28,20092,-63
2022-04-30 17:54:30,27.98,22.40,10.60,99.90,1039959,28,20013,-62
2022-04-30 17:55:02,27.52,21.63,10.60,99.90,1040109,28,20020,-64
2022-04-30 17:55:34,26.10,22.10,10.60,99.90,1039951,28,20021,-62
2022-04-30 17:56:05,23.08,20.60,10.60,99.90,1035869,28,20021,-62
2022-04-30 17:56:35,24.70,21.48,10.60,99.90,1035837,28,20584,-62
2022-04-30 17:57:06,24.55,20.85,10.60,99.90,1036181,28,20479,-62
2022-04-30 17:57:38,24.05,21.20,10.50,99.90,1036116,28,20022,-63
2022-04-30 17:58:09,23.35,20.85,10.50,99.90,1040139,28,20010,-63
2022-04-30 17:58:40,23.45,20.95,10.50,99.90,1040108,28,20017,-63
2022-04-30 17:59:12,24.60,20.55,10.50,99.90,1040179,28,20448,-64
2022-04-30 17:59:46,24.02,20.42,10.50,99.90,1039896,28,20029,-63
2022-04-30 18:00:18,23.40,20.65,10.50,99.90,1031937,28,20038,-64
2022-04-30 18:00:49,23.33,20.60,10.50,99.90,1031701,28,20525,-63
2022-04-30 18:01:20,24.25,21.75,10.50,99.90,1031947,28,20054,-63
2022-04-30 18:01:50,27.77,21.95,10.50,99.90,1032509,28,20093,-63
2022-04-30 18:02:27,23.80,21.30,10.50,99.90,1039926,28,20551,-63
2022-04-30 18:02:57,24.95,20.98,10.50,99.90,1035596,28,20519,-63
2022-04-30 18:03:28,26.23,22.08,10.50,99.90,1035893,28,20026,-64
2022-04-30 18:04:02,25.38,20.70,10.50,99.90,1036035,28,20026,-64
2022-04-30 18:04:33,23.33,20.90,10.50,99.90,1036343,28,20069,-62
2022-04-30 18:05:06,22.23,19.40,10.50,99.90,1040088,28,20049,-62
2022-04-30 18:05:37,20.17,18.08,10.50,99.90,1040031,28,20013,-62
2022-04-30 18:06:08,19.33,16.20,10.50,99.90,1047210,28,20442,-63
2022-04-30 18:06:40,18.98,16.95,10.50,99.90,1048697,28,20013,-64
2022-04-30 18:07:12,20.27,17.52,10.50,99.90,1052653,28,20498,-63
2022-04-30 18:07:42,19.38,17.35,10.50,99.90,1052667,28,20016,-63
2022-04-30 18:08:13,19.55,17.45,10.50,99.90,1052568,28,20065,-63
2022-04-30 18:08:44,18.98,16.90,10.50,99.90,1052268,28,20015,-63
2022-04-30 18:09:15,19.83,16.55,10.50,99.90,1048726,28,20519,-61
2022-04-30 18:09:46,19.23,17.10,10.40,99.90,1048291,28,20009,-63
2022-04-30 18:10:17,28.98,24.05,10.40,99.90,1048376,28,20021,-63
2022-04-30 18:10:47,24.63,20.67,10.40,99.90,1048340,28,20102,-62
2022-04-30 18:11:18,22.95,19.10,10.40,99.90,1048411,28,20009,-63
2022-04-30 18:11:49,23.20,19.02,10.40,99.90,1048701,28,20095,-63
2022-04-30 18:12:20,18.58,16.67,10.40,99.90,1048676,28,20538,-62
2022-04-30 18:12:50,19.63,16.67,10.40,99.90,1048178,28,20109,-63
2022-04-30 18:13:21,24.35,20.70,10.40,99.90,1048432,28,20054,-63
2022-04-30 18:13:52,20.23,16.42,10.40,99.90,1048353,28,20471,-63
2022-04-30 18:14:25,17.65,15.75,10.40,99.90,1044476,28,20021,-62
2022-04-30 18:14:56,17.45,15.65,10.40,99.90,1048558,28,20059,-63
2022-04-30 18:15:27,16.00,14.30,10.40,99.90,1048377,28,20023,-62
2022-04-30 18:15:57,15.10,13.63,10.40,99.90,1048570,28,20096,-63
2022-04-30 18:16:28,17.20,15.10,10.40,99.90,1048422,28,20020,-63
2022-04-30 18:17:02,18.27,14.13,10.40,99.90,1048572,28,20379,-63
2022-04-30 18:17:34,16.67,14.25,10.40,99.90,1048405,28,20040,-60
2022-04-30 18:18:05,16.73,14.93,10.40,99.90,1048556,28,20108,-62
2022-04-30 18:18:35,15.93,13.63,10.40,99.90,1048779,28,20048,-63
2022-04-30 18:19:06,14.98,12.98,10.40,99.90,1048921,28,20019,-63
2022-04-30 18:19:37,15.52,14.02,10.40,99.90,1048185,28,20139,-63
2022-04-30 18:20:08,17.13,14.25,10.40,99.90,1049249,28,20083,-63
2022-04-30 18:20:39,16.63,14.77,10.40,99.90,1049129,28,20059,-63
2022-04-30 18:21:09,17.58,15.30,10.40,99.90,1049254,28,20025,-63
2022-04-30 18:21:40,15.07,13.57,10.40,99.90,1053332,28,20375,-62
2022-04-30 18:22:11,15.63,14.02,10.40,99.90,1053116,28,20403,-63
2022-04-30 18:22:41,15.73,14.13,10.40,99.90,1049042,28,20032,-62
2022-04-30 18:23:12,16.02,14.43,10.40,99.90,1049418,28,20016,-64
2022-04-30 18:23:43,16.13,14.45,10.30,99.90,1048996,28,20039,-63
2022-04-30 18:24:14,15.68,14.18,10.40,99.90,1049121,28,20112,-58
2022-04-30 18:24:44,15.68,14.07,10.30,99.90,1049093,28,20048,-60
2022-04-30 18:25:16,15.88,14.05,10.30,99.90,1049120,28,20462,-63
2022-04-30 18:25:47,16.08,14.35,10.30,99.90,1048960,28,20017,-64
2022-04-30 18:26:18,14.98,13.57,10.30,99.90,1049279,28,20017,-66
2022-04-30 18:26:49,15.75,14.15,10.30,99.90,1049083,28,20028,-65
2022-04-30 18:27:21,15.52,14.02,10.30,99.90,1049356,28,20434,-61
2022-04-30 18:27:52,16.17,14.40,10.30,99.90,1049330,28,20013,-59
2022-04-30 18:28:22,15.20,13.55,10.30,99.90,1049459,28,20017,-62
2022-04-30 18:28:54,15.23,13.63,10.30,99.90,1049464,28,20020,-62
2022-04-30 18:29:29,14.65,12.98,10.30,99.90,1049318,28,20017,-59
2022-04-30 18:29:59,15.05,13.30,10.30,99.90,1049369,28,20023,-62
2022-04-30 18:30:30,14.40,12.85,10.30,99.90,1049343,28,20044,-61
2022-04-30 18:31:02,15.00,12.90,10.30,99.90,1049347,28,20017,-57
2022-04-30 18:31:33,15.07,13.48,10.30,99.90,1049420,28,20022,-61
2022-04-30 18:32:06,14.38,12.90,10.30,99.90,1049409,28,20052,-61
2022-04-30 18:32:37,15.23,13.63,10.30,99.90,1049180,28,20075,-58
2022-04-30 18:33:07,15.35,13.85,10.30,99.90,1049503,28,20017,-61
2022-04-30 18:33:38,13.90,12.50,10.30,99.90,1049480,28,20491,-60
2022-04-30 18:34:10,14.38,12.95,10.30,99.90,1049401,28,20556,-60
2022-04-30 18:34:40,16.58,13.60,10.20,99.90,1049378,28,20016,-58
2022-04-30 18:35:12,15.48,13.93,10.20,99.90,1049410,28,20410,-56
2022-04-30 18:35:43,14.38,12.98,10.20,99.90,1049341,28,20021,-58
2022-04-30 18:36:14,15.10,13.57,10.20,99.90,1049294,28,20102,-60
2022-04-30 18:36:45,14.98,13.35,10.20,99.90,1049515,28,20021,-62
2022-04-30 18:37:16,13.70,12.35,10.20,99.90,1049619,28,20017,-60
2022-04-30 18:37:49,14.85,13.30,10.20,99.90,1049350,28,20017,-58
2022-04-30 18:38:22,15.15,13.65,10.20,99.90,1049021,28,20025,-61
2022-04-30 18:38:53,15.82,14.20,10.20,99.90,1049315,28,20023,-58
2022-04-30 18:39:31,15.80,14.20,10.20,99.90,1049184,28,20095,-59
2022-04-30 18:40:03,15.90,13.85,10.20,99.90,1049336,28,20013,-61
2022-04-30 18:40:33,14.93,13.35,10.20,99.90,1049373,28,20434,-61
2022-04-30 18:41:04,16.13,14.43,10.20,99.90,1049476,28,20048,-59
2022-04-30 18:41:36,19.27,14.80,10.20,99.90,1049551,28,20415,-60
2022-04-30 18:42:07,15.82,14.13,10.20,99.90,1049442,28,20017,-60
2022-04-30 18:42:38,15.70,14.07,10.20,99.90,1049150,28,20100,-58
2022-04-30 18:43:09,16.67,14.02,10.20,99.90,1049410,28,20009,-62
2022-04-30 18:43:39,15.63,14.13,10.20,99.90,1049298,28,20060,-64
2022-04-30 18:44:10,15.90,14.25,10.20,99.90,1049537,28,20060,-65
2022-04-30 18:44:41,14.48,12.98,10.20,99.90,1049393,28,20093,-67
2022-04-30 18:45:12,14.88,13.27,10.20,99.90,1049403,28,20099,-61
2022-04-30 18:45:42,15.55,13.23,10.20,99.90,1049349,28,20032,-63
2022-04-30 18:46:14,14.90,13.30,10.20,99.90,1049407,28,20013,-63
2022-04-30 18:46:47,14.90,13.30,10.20,99.90,1049478,28,20040,-65
2022-04-30 18:47:18,17.48,13.45,10.20,99.90,1049459,28,20024,-58
2022-04-30 18:47:48,14.80,12.93,10.10,99.90,1049278,28,20012,-56
2022-04-30 18:48:19,14.77,13.23,10.20,99.90,1049379,28,20012,-50
2022-04-30 18:48:51,14.80,13.30,10.10,99.90,1048852,28,20031,-63
2022-04-30 18:49:22,15.05,13.45,10.10,99.90,1048915,28,20005,-59
2022-04-30 18:49:53,14.70,13.20,10.10,99.90,1049072,28,20005,-62
2022-04-30 18:50:24,15.20,13.43,10.10,99.90,1049043,28,20009,-65
2022-04-30 18:50:55,15.40,13.80,10.10,99.90,1049353,28,20413,-64
2022-04-30 18:51:26,16.33,13.82,10.10,99.90,1049246,28,20008,-62
2022-04-30 18:51:56,15.15,13.52,10.10,99.90,1049277,28,20096,-62
2022-04-30 18:52:27,15.93,14.32,10.10,99.90,1049323,28,20121,-62
2022-04-30 18:52:58,17.77,14.70,10.10,99.90,1049038,28,20163,-62
2022-04-30 18:53:29,15.50,13.90,10.10,99.90,1049170,28,20009,-61
2022-04-30 18:54:18,16.38,14.52,10.10,99.90,1049322,28,20035,-60
2022-04-30 18:55:08,15.40,13.73,10.10,99.90,1049257,28,20017,-60
2022-04-30 18:55:57,15.40,13.77,10.10,99.90,1049263,28,20353,-61
2022-04-30 18:56:47,15.18,13.57,10.10,99.90,1049175,28,20371,-61
2022-04-30 18:57:36,15.85,14.25,10.10,99.90,1049231,28,20009,-60
2022-04-30 18:58:25,18.05,14.57,10.10,99.90,1049170,28,20020,-61
2022-04-30 18:59:15,18.08,15.07,10.10,99.90,1049201,28,20009,-61
2022-04-30 19:00:04,16.48,14.85,10.10,99.90,1049177,28,20013,-60
2022-04-30 19:00:53,15.93,14.25,10.10,99.90,1049272,28,20048,-60
2022-04-30 19:01:26,17.52,14.88,10.10,99.90,1049230,28,20040,-60
2022-04-30 19:01:57,16.55,14.77,10.10,99.90,1049181,28,20013,-61
2022-04-30 19:02:28,16.98,14.77,10.10,99.90,1049263,28,20044,-60
2022-04-30 19:02:59,17.45,15.65,10.00,99.90,1049032,28,20023,-60
2022-04-30 19:03:31,17.73,14.90,10.10,99.90,1049306,28,20024,-60
2022-04-30 19:04:01,15.85,14.15,10.10,99.90,1049260,28,20371,-60
2022-04-30 19:04:32,16.35,14.65,10.00,99.90,1049201,28,20012,-60
2022-04-30 19:05:03,17.13,14.52,10.00,99.90,1049117,28,20039,-61
2022-04-30 19:05:34,16.65,14.85,10.00,99.90,1049241,28,20088,-61
2022-04-30 19:06:05,19.35,14.82,10.00,99.90,1049191,28,20096,-63
2022-04-30 19:06:36,16.23,14.52,10.00,99.90,1048948,28,20017,-62
2022-04-30 19:07:08,18.73,14.55,10.00,99.90,1048882,28,20009,-63
2022-04-30 19:07:39,19.17,15.40,10.00,99.90,1044715,28,20013,-65
2022-04-30 19:08:09,20.08,15.55,10.00,99.90,1045241,28,20537,-65
2022-04-30 19:08:40,18.55,16.55,10.00,99.90,1048909,28,20058,-65
2022-04-30 19:09:11,18.38,15.30,10.00,99.90,1048939,28,20032,-66
2022-04-30 19:09:41,18.10,15.45,10.00,99.90,1049198,28,20013,-63
2022-04-30 19:10:13,18.40,16.05,10.00,99.90,1049224,28,20143,-64
2022-04-30 19:10:44,16.85,15.15,10.00,99.90,1048782,28,20008,-64
2022-04-30 19:11:15,18.30,15.27,10.00,99.90,1048955,28,20016,-64
2022-04-30 19:11:46,17.48,15.60,10.00,99.90,1048925,28,20017,-64
2022-04-30 19:12:17,19.92,17.02,10.00,99.90,1048989,28,20008,-64
2022-04-30 19:12:51,18.55,16.55,10.00,99.90,1048957,28,20017,-64
2022-04-30 19:13:23,18.70,16.75,10.00,99.90,1048985,28,20079,-65
2022-04-30 19:13:53,17.77,15.85,10.00,99.90,1048902,28,20020,-65
2022-04-30 19:14:24,17.70,15.75,10.10,99.90,1048962,28,20024,-65
2022-04-30 19:14:55,19.98,17.08,10.00,99.90,1048932,28,20522,-65
2022-04-30 19:15:26,18.02,16.13,10.00,99.90,1049335,28,20039,-65
2022-04-30 19:15:57,18.20,16.25,10.00,99.90,1044676,28,20017,-64
2022-04-30 19:16:28,18.08,16.27,10.00,99.90,1044822,28,20025,-65
2022-04-30 19:17:00,18.27,15.50,10.10,99.90,1044763,28,20024,-65
2022-04-30 19:17:31,20.08,16.42,10.00,99.90,1045239,28,20009,-66
2022-04-30 19:18:02,19.52,16.77,10.10,99.90,1049164,28,20463,-65
2022-04-30 19:18:33,18.02,16.13,10.00,99.90,1049262,28,20020,-66
2022-04-30 19:19:04,17.70,15.88,10.00,99.90,1049187,28,20355,-65
2022-04-30 19:19:35,18.27,15.35,10.00,99.90,1049184,28,20044,-65
2022-04-30 19:20:09,18.73,15.85,10.00,99.90,1049173,28,20459,-65
2022-04-30 19:20:44,20.02,16.40,10.00,99.90,1049231,28,20008,-63
2022-04-30 19:21:15,17.50,15.70,10.00,99.90,1049167,28,20449,-64
2022-04-30 19:21:46,16.85,15.15,10.00,99.90,1049250,28,20016,-63
2022-04-30 19:22:17,18.08,16.08,10.00,99.90,1049262,28,20016,-63
2022-04-30 19:22:48,17.08,15.35,10.00,99.90,1049025,28,20465,-63
2022-04-30 19:23:18,17.17,15.38,10.00,99.90,1049220,28,20414,-63
2022-04-30 19:23:49,18.63,15.55,10.00,99.90,1049157,28,20021,-63
2022-04-30 19:24:21,18.05,16.15,10.00,99.90,1049118,28,20375,-63
2022-04-30 19:24:51,18.02,16.20,10.00,99.90,1049155,28,20371,-63
2022-04-30 19:25:22,19.48,16.20,10.00,99.90,1049241,28,20016,-63
2022-04-30 19:25:53,16.20,14.60,10.00,99.90,1048693,28,20311,-63
2022-04-30 19:26:24,16.92,15.13,10.00,99.90,1048784,28,20103,-63
2022-04-30 19:26:54,19.15,15.68,10.00,99.90,1048949,28,20047,-63
2022-04-30 19:27:25,16.90,15.20,10.00,99.90,1048799,28,20017,-63
2022-04-30 19:27:57,17.52,15.07,10.00,99.90,1049257,28,20051,-63
2022-04-30 19:28:27,20.10,16.38,10.00,99.90,1048620,28,20055,-63
2022-04-30 19:28:58,17.48,15.68,10.00,99.90,1048983,28,20348,-63
2022-04-30 19:29:29,18.38,15.43,10.00,99.90,1048720,28,20100,-63
2022-04-30 19:30:00,17.08,15.38,10.00,99.90,1048825,28,20013,-63
2022-04-30 19:30:31,17.90,15.25,10.00,99.90,1048649,28,20025,-63
2022-04-30 19:31:02,16.98,15.27,10.00,99.90,1048506,28,20016,-63
2022-04-30 19:31:32,16.80,15.02,10.00,99.90,1044090,28,20478,-62
2022-04-30 19:32:04,17.25,15.40,10.00,99.90,1044772,28,20021,-63
2022-04-30 19:32:36,16.48,14.77,10.00,99.90,1044263,28,20078,-63
2022-04-30 19:33:10,17.73,15.88,10.00,99.90,1044970,28,20464,-64
2022-04-30 19:33:41,18.10,15.68,10.00,99.90,1048716,28,20021,-64
2022-04-30 19:34:12,18.48,16.17,10.00,99.90,1048843,28,20016,-64
2022-04-30 19:34:43,17.58,15.82,10.00,99.90,1049094,28,20017,-64
2022-04-30 19:35:16,17.35,15.65,10.00,99.90,1049019,28,20035,-63
2022-04-30 19:35:48,16.65,14.60,10.00,99.90,1048981,28,20017,-63
2022-04-30 19:36:19,16.58,14.80,9.90,99.90,1048932,28,20012,-63
2022-04-30 19:36:49,16.35,14.57,10.00,99.90,1049152,28,20022,-63
2022-04-30 19:37:20,17.48,15.68,10.00,99.90,1049010,28,20013,-63
2022-04-30 19:37:51,19.00,15.18,10.00,99.90,1049045,28,20493,-64
2022-04-30 19:38:21,17.48,15.65,10.00,99.90,1049060,28,20052,-63
2022-04-30 19:38:52,18.88,15.27,10.00,99.90,1049140,28,20360,-63
2022-04-30 19:39:23,17.45,15.75,10.00,99.90,1049046,28,20024,-63
2022-04-30 19:39:54,17.92,16.13,9.90,99.90,1049246,28,20471,-64
2022-04-30 19:40:24,18.27,16.35,9.90,99.90,1049046,28,20020,-64
2022-04-30 19:40:55,16.70,15.05,9.90,99.90,1049178,28,20103,-64
2022-04-30 19:41:26,17.33,15.52,10.00,99.90,1049160,28,20459,-63
2022-04-30 19:41:57,16.60,14.88,9.90,99.90,1049075,28,20017,-63
2022-04-30 19:42:28,17.50,15.23,9.90,99.90,1048960,28,20021,-63
2022-04-30 19:42:59,16.98,15.18,9.90,99.90,1048928,28,20009,-63
2022-04-30 19:43:30,16.95,15.25,9.90,99.90,1049064,28,20013,-63
2022-04-30 19:44:00,17.77,15.88,9.90,99.90,1049063,28,20112,-63
2022-04-30 19:44:31,16.98,15.18,9.90,99.90,1049089,28,20027,-62
2022-04-30 19:45:03,18.52,16.58,9.90,99.90,1048596,28,20017,-64
2022-04-30 19:45:33,18.05,15.75,9.90,99.90,1048732,28,20016,-63
2022-04-30 19:46:04,17.23,15.43,9.90,99.90,1048733,28,20013,-64
2022-04-30 19:46:36,17.88,15.98,9.90,99.90,1048671,28,20000,-64
2022-04-30 19:47:07,16.35,14.18,9.90,99.90,1049019,28,20008,-64
2022-04-30 19:47:37,18.13,16.20,9.90,99.90,1048909,28,20012,-63
2022-04-30 19:48:08,16.83,15.07,9.90,99.90,1048663,28,20009,-64
2022-04-30 19:48:39,17.42,15.60,9.90,99.90,1048711,28,20066,-64
2022-04-30 19:49:09,17.08,15.23,9.90,99.90,1048786,28,20009,-64
2022-04-30 19:49:41,19.38,15.98,9.90,99.90,1049096,28,20017,-65
2022-04-30 19:50:12,15.35,13.82,9.90,99.90,1048993,28,20017,-64
2022-04-30 19:50:43,16.35,14.50,9.90,99.90,1048985,28,20017,-64
2022-04-30 19:51:13,18.00,16.10,9.90,99.90,1049003,28,20084,-64
2022-04-30 19:51:45,17.33,15.63,9.90,99.90,1048569,28,20032,-65
2022-04-30 19:52:16,18.33,15.85,9.90,99.90,1048663,28,20468,-64
2022-04-30 19:52:46,17.38,15.57,9.90,99.90,1048556,28,20042,-65
2022-04-30 19:53:18,17.02,15.18,9.90,99.90,1048707,28,20468,-64
2022-04-30 19:53:50,17.50,15.70,9.90,99.90,1048975,28,20020,-65
2022-04-30 19:54:20,17.83,15.27,9.90,99.90,1048965,28,20013,-64
2022-04-30 19:54:51,17.25,15.35,9.80,99.90,1049023,28,20448,-64
2022-04-30 19:55:22,16.23,14.52,9.80,99.90,1049039,28,20386,-65
2022-04-30 19:55:52,15.95,14.43,9.80,99.90,1048900,28,20100,-64
2022-04-30 19:56:23,16.40,14.65,9.90,99.90,1049023,28,20052,-64
2022-04-30 19:56:55,19.73,14.95,9.90,99.90,1049042,28,20061,-65
2022-04-30 19:57:26,16.08,14.38,9.90,99.90,1049082,28,20017,-64
2022-04-30 19:57:57,17.42,14.88,9.80,99.90,1048916,28,20017,-65
2022-04-30 19:58:28,16.15,14.48,9.80,99.90,1049144,28,20008,-64
2022-04-30 19:58:59,17.45,14.82,9.80,99.90,1048989,28,20012,-64
2022-04-30 19:59:32,17.02,15.23,9.80,99.90,1048905,28,20017,-64
2022-04-30 20:00:04,18.13,15.38,9.80,99.90,1049004,28,20082,-65
2022-04-30 20:00:35,17.58,15.77,9.80,99.90,1048936,28,20055,-64
2022-04-30 20:01:06,16.33,14.63,9.80,99.90,1049002,28,20379,-64
2022-04-30 20:01:37,17.48,15.55,9.80,99.90,1048846,28,20016,-64
2022-04-30 20:02:14,16.63,14.95,9.80,99.90,1048865,28,20460,-64
2022-04-30 20:02:45,17.33,15.52,9.80,99.90,1048711,28,20107,-65
2022-04-30 20:03:16,18.25,15.20,9.80,99.90,1048957,28,20013,-64
2022-04-30 20:03:46,17.85,15.95,9.80,99.90,1048863,28,20025,-64
2022-04-30 20:04:17,18.33,16.42,9.80,99.90,1048932,28,20021,-64
2022-04-30 20:04:48,16.92,15.23,9.80,99.90,1048866,28,20024,-64
2022-04-30 20:05:19,18.25,16.05,9.80,99.90,1048911,28,20025,-64
2022-04-30 20:05:49,17.60,15.32,9.80,99.90,1048743,28,20074,-64
2022-04-30 20:06:21,17.30,15.13,9.80,99.90,1048912,28,20012,-63
2022-04-30 20:06:52,16.83,14.52,9.80,99.90,1048890,28,20102,-64
2022-04-30 20:07:22,15.88,14.27,9.80,99.90,1048906,28,20065,-63
2022-04-30 20:07:53,17.00,15.30,9.80,99.90,1048922,28,20099,-63
2022-04-30 20:08:24,17.40,15.52,9.80,99.90,1048890,28,20016,-63
2022-04-30 20:08:55,16.30,14.65,9.80,99.90,1048919,28,20020,-62
2022-04-30 20:09:27,16.98,15.30,9.80,99.90,1048837,28,20024,-63
2022-04-30 20:10:18,17.83,14.88,9.80,99.90,1048850,28,20021,-63
2022-04-30 20:11:07,16.77,15.07,9.80,99.90,1048574,28,20017,-64
2022-04-30 20:11:56,17.48,14.57,9.80,99.90,1048634,28,20024,-63
2022-04-30 20:12:56,17.00,14.63,9.80,99.90,1048817,28,20040,-65
2022-04-30 20:13:45,16.00,14.30,9.80,99.90,1040198,28,20427,-64
2022-04-30 20:14:34,16.85,15.10,9.80,99.90,1040189,28,20530,-64
2022-04-30 20:15:24,15.27,13.77,9.80,99.90,1040261,28,20024,-66
2022-04-30 20:16:13,17.05,14.48,9.80,99.90,1048816,28,20019,-64
2022-04-30 20:16:50,16.85,15.05,9.80,99.90,1048952,28,20052,-64
2022-04-30 20:17:21,16.65,14.65,9.80,99.90,1049099,28,20021,-65
2022-04-30 20:17:52,16.52,14.65,9.80,99.90,1048947,28,20028,-64
2022-04-30 20:18:22,16.98,14.98,9.80,99.90,1048870,28,20012,-65
2022-04-30 20:18:53,17.30,15.50,9.80,99.90,1048911,28,20020,-64
2022-04-30 20:19:24,16.33,14.63,9.80,99.90,1048879,28,20012,-64
2022-04-30 20:19:55,16.05,14.32,9.80,99.90,1048865,28,20062,-65
2022-04-30 20:20:26,18.58,15.25,9.80,99.90,1048805,28,20408,-64
2022-04-30 20:20:57,16.63,14.75,9.80,99.90,1048830,28,20460,-65
2022-04-30 20:21:28,15.90,14.25,9.80,99.90,1049007,28,20021,-64
2022-04-30 20:22:00,16.25,14.65,9.80,99.90,1049092,28,20020,-64
2022-04-30 20:22:32,16.73,14.55,9.80,99.90,1048415,28,20086,-64
2022-04-30 20:23:03,16.95,15.15,9.80,99.90,1048480,28,20100,-65
2022-04-30 20:23:34,16.15,14.45,9.80,99.90,1048579,28,20009,-65
2022-04-30 20:24:07,16.92,14.48,9.80,99.90,1048769,28,20031,-66
2022-04-30 20:24:39,16.02,14.38,9.70,99.90,1048926,28,20008,-65
2022-04-30 20:25:10,15.52,13.93,9.80,99.90,1049142,28,20035,-64
2022-04-30 20:25:40,16.52,14.75,9.80,99.90,1048954,28,20012,-65
2022-04-30 20:26:11,19.73,14.18,9.70,99.90,1048921,28,20373,-64
2022-04-30 20:26:43,17.45,15.65,9.70,99.90,1049034,28,20099,-65
2022-04-30 20:27:17,16.40,14.73,9.70,99.90,1048917,28,20009,-65
2022-04-30 20:27:54,16.45,14.75,9.70,99.90,1048602,28,20017,-63
2022-04-30 20:28:24,15.52,13.88,9.80,99.90,1044406,28,20084,-64
2022-04-30 20:28:55,15.45,13.85,9.70,99.90,1044494,28,20013,-64
2022-04-30 20:29:27,16.65,14.90,9.80,99.90,1045740,28,20008,-63
2022-04-30 20:29:58,16.45,14.75,9.70,99.90,1048695,28,20008,-65
2022-04-30 20:30:29,15.88,14.32,9.70,99.90,1048717,28,20015,-64
2022-04-30 20:31:18,15.82,14.23,9.70,99.90,1048716,28,20009,-66
2022-04-30 20:32:08,18.58,14.90,9.80,99.90,1048787,28,20013,-65
2022-04-30 20:32:57,16.70,15.00,9.70,99.90,1048705,28,20025,-65
2022-04-30 20:33:50,16.98,14.48,9.70,99.90,1048894,28,20380,-66
2022-04-30 20:34:39,16.63,14.57,9.70,99.90,1048914,28,20050,-64
2022-04-30 20:35:34,16.45,14.77,9.70,99.90,1048434,28,20495,-65
2022-04-30 20:36:27,17.02,15.23,9.60,99.90,1048602,28,20021,-64
2022-04-30 20:36:58,16.58,14.82,9.60,99.90,1048854,28,20054,-64
2022-04-30 20:37:31,16.75,15.15,9.60,99.90,1048918,28,20085,-65
2022-04-30 20:38:03,16.23,14.57,9.60,99.90,1049132,28,20383,-65
2022-04-30 20:38:35,16.35,14.65,9.60,99.90,1049080,28,20067,-65
2022-04-30 20:39:11,16.90,15.15,9.60,99.90,1049113,28,20145,-66
2022-04-30 20:39:43,17.02,15.27,9.60,99.90,1048883,28,20104,-65
2022-04-30 20:40:13,16.58,14.55,9.60,99.90,1048802,28,20005,-63
2022-04-30 20:40:44,16.92,15.10,9.60,99.90,1048822,28,20021,-63
2022-04-30 20:41:15,15.30,13.68,9.60,99.90,1048770,28,20021,-65
2022-04-30 20:41:46,16.55,14.57,9.60,99.90,1048848,28,20027,-65
2022-04-30 20:42:17,17.77,15.68,9.50,99.90,1048895,28,20372,-64
2022-04-30 20:42:48,16.33,14.63,9.60,99.90,1048340,28,20021,-63
2022-04-30 20:43:19,16.55,14.82,9.50,99.90,1048884,28,20044,-64
2022-04-30 20:43:49,16.33,14.65,9.60,99.90,1048936,28,20013,-64
2022-04-30 20:44:20,17.75,15.30,9.60,99.90,1048995,28,20056,-64
2022-04-30 20:44:51,16.30,14.70,9.60,99.90,1048759,28,20020,-65
2022-04-30 20:45:22,17.17,15.35,9.60,99.90,1048886,28,20012,-64
2022-04-30 20:45:52,19.08,15.48,9.60,99.90,1048768,28,20030,-64
2022-04-30 20:46:23,17.70,15.90,9.60,99.90,1048825,28,20410,-64
2022-04-30 20:46:54,18.10,16.00,9.60,99.90,1048805,28,20108,-65
2022-04-30 20:47:25,17.48,15.68,9.60,99.90,1048762,28,20020,-64
2022-04-30 20:47:57,17.90,15.93,9.60,99.90,1048801,28,20079,-64
2022-04-30 20:48:28,17.63,15.73,9.60,99.90,1048743,28,20059,-64
2022-04-30 20:48:58,16.50,14.80,9.60,99.90,1048331,28,20418,-63
2022-04-30 20:49:29,17.55,15.75,9.60,99.90,1048525,28,20009,-63
2022-04-30 20:50:00,17.88,15.98,9.60,99.90,1048645,28,20008,-63
2022-04-30 20:50:30,19.05,17.05,9.60,99.90,1044633,28,20395,-63
2022-04-30 20:51:01,18.42,16.38,9.60,99.90,1048456,28,20021,-65
2022-04-30 20:51:33,18.17,15.95,9.60,99.90,1048527,28,20045,-64
2022-04-30 20:52:06,16.55,14.85,9.60,99.90,1048475,28,20017,-64
2022-04-30 20:52:37,16.77,15.02,9.60,99.90,1048790,28,20352,-65
2022-04-30 20:53:08,18.02,16.13,9.60,99.90,1048777,28,20051,-64
2022-04-30 20:53:39,18.55,16.65,9.60,99.90,1048515,28,20027,-64
2022-04-30 20:54:10,18.20,16.30,9.60,99.90,1044190,28,20397,-64
2022-04-30 20:54:42,16.70,15.10,9.60,99.90,1044412,28,20028,-64
2022-04-30 20:55:12,17.25,15.27,9.60,99.90,1044804,28,20053,-64
2022-04-30 20:55:43,16.40,14.80,9.60,99.90,1044519,28,20040,-65
2022-04-30 20:56:14,17.65,15.57,9.60,99.90,1048587,28,20080,-64
2022-04-30 20:56:45,17.75,15.95,9.70,99.90,1048519,28,20024,-64
2022-04-30 20:57:16,18.08,16.30,9.60,99.90,1048512,28,20019,-64
2022-04-30 20:57:47,18.05,16.23,9.60,99.90,1048915,28,20146,-64
2022-04-30 20:58:18,18.02,16.15,9.60,99.90,1048731,28,20093,-64
2022-04-30 20:58:49,18.73,16.67,9.60,99.90,1048820,28,20100,-64
2022-04-30 20:59:19,20.55,16.90,9.60,99.90,1048790,28,20356,-64
2022-04-30 20:59:53,18.70,16.58,9.60,99.90,1048762,28,20024,-64
2022-04-30 21:00:24,18.63,16.63,9.60,99.90,1048776,28,20024,-64
2022-04-30 21:00:55,17.40,15.60,9.60,99.90,1048823,28,20009,-63
2022-04-30 21:01:26,18.38,16.42,9.60,99.90,1048801,28,20400,-64
2022-04-30 21:01:57,18.02,16.23,9.60,99.90,1048735,28,20013,-64
2022-04-30 21:02:28,19.48,17.40,9.60,99.90,1048407,28,20157,-64
2022-04-30 21:02:58,18.92,17.02,9.60,99.90,1048263,28,20032,-64
2022-04-30 21:03:32,19.83,17.73,9.60,99.90,1048442,28,20017,-64
2022-04-30 21:04:03,18.05,16.33,9.60,99.90,1048485,28,20595,-64
2022-04-30 21:04:35,18.80,16.55,9.60,99.90,1048805,28,20020,-64
2022-04-30 21:05:06,19.95,17.88,9.60,99.90,1048912,28,20099,-64
2022-04-30 21:05:37,19.98,17.88,9.60,99.90,1048767,28,20472,-64
2022-04-30 21:06:08,19.92,17.77,9.60,99.90,1048724,28,20031,-64
2022-04-30 21:06:39,19.45,17.20,9.60,99.90,1048812,28,20009,-64
2022-04-30 21:07:13,19.98,17.90,9.60,99.90,1048807,28,20107,-64
2022-04-30 21:07:44,20.02,17.35,9.60,99.90,1048914,28,20020,-64
2022-04-30 21:08:15,19.48,17.48,9.60,99.90,1049134,28,20379,-64
2022-04-30 21:08:46,19.50,17.25,9.60,99.90,1048840,28,20095,-64
2022-04-30 21:09:17,17.80,16.00,9.60,99.90,1048885,28,20361,-64
2022-04-30 21:09:47,19.73,17.52,9.60,99.90,1048824,28,20102,-65
2022-04-30 21:10:18,20.13,18.02,9.60,99.90,1048851,28,20471,-64
2022-04-30 21:10:49,20.33,17.98,9.60,99.90,1048894,28,20031,-64
2022-04-30 21:11:20,24.38,21.10,9.60,99.90,1048818,28,20008,-64
2022-04-30 21:11:51,20.45,18.17,9.60,99.90,1048790,28,20020,-64
2022-04-30 21:12:22,20.92,18.65,9.60,99.90,1048820,28,20384,-65
2022-04-30 21:12:52,23.75,20.90,9.60,99.90,1048287,28,20043,-64
2022-04-30 21:13:23,22.30,20.00,9.60,99.90,1048463,28,20490,-64
2022-04-30 21:13:54,19.70,17.70,9.60,99.90,1048447,28,20483,-65
2022-04-30 21:14:24,17.45,15.60,9.60,99.90,1048539,28,20080,-64
2022-04-30 21:14:55,19.70,17.70,9.60,99.90,1048759,28,20025,-64
2022-04-30 21:15:26,18.67,16.77,9.60,99.90,1048837,28,20024,-64
2022-04-30 21:15:57,20.08,18.00,9.60,99.90,1048560,28,20063,-64
2022-04-30 21:16:29,19.60,17.27,9.60,99.90,1048451,28,20024,-65
2022-04-30 21:17:00,19.63,17.63,9.60,99.90,1048380,28,20131,-64
2022-04-30 21:17:31,19.30,17.23,9.60,99.90,1048297,28,20050,-64
2022-04-30 21:18:01,18.60,16.75,9.60,99.90,1048438,28,20388,-64
2022-04-30 21:18:32,17.83,16.02,9.60,99.90,1048435,28,20020,-64
2022-04-30 21:19:04,18.67,16.88,9.60,99.90,1048495,28,20063,-65
2022-04-30 21:19:40,18.30,16.50,9.60,99.90,1048707,28,20095,-65
2022-04-30 21:20:12,18.38,16.58,9.60,99.90,1048881,28,20031,-65
2022-04-30 21:20:44,18.13,16.30,9.60,99.90,1048861,28,20031,-64
2022-04-30 21:21:14,17.95,16.20,9.60,99.90,1048726,28,20028,-62
2022-04-30 21:21:45,18.75,16.75,9.60,99.90,1048790,28,20020,-63
2022-04-30 21:22:16,18.92,16.92,9.60,99.90,1048508,28,20067,-64
2022-04-30 21:22:47,18.30,16.25,9.60,99.90,1048215,28,20482,-65
2022-04-30 21:23:18,17.85,16.02,9.60,99.90,1048466,28,20008,-64
2022-04-30 21:23:48,17.85,15.95,9.60,99.90,1048518,28,20016,-64
2022-04-30 21:24:19,18.35,16.48,9.60,99.90,1048731,28,20012,-64
2022-04-30 21:24:50,18.90,16.90,9.60,99.90,1048404,28,20091,-64
2022-04-30 21:25:20,18.88,16.90,9.60,99.90,1048553,28,20035,-63
2022-04-30 21:25:51,18.15,16.30,9.60,99.90,1048364,28,20001,-64
2022-04-30 21:26:22,18.60,16.75,9.60,99.90,1048584,28,20431,-64
2022-04-30 21:26:53,17.58,15.77,9.60,99.90,1044295,28,20009,-64
2022-04-30 21:27:24,18.02,15.85,9.60,99.90,1044208,28,20005,-63
2022-04-30 21:27:55,18.58,16.20,9.60,99.90,1044365,28,20084,-64
2022-04-30 21:28:29,18.42,16.52,9.60,99.90,1044626,28,20013,-64
2022-04-30 21:28:59,18.52,16.67,9.60,99.90,1048866,28,20008,-64
2022-04-30 21:29:30,18.23,16.42,9.60,99.90,1048465,28,20008,-63
2022-04-30 21:30:01,18.02,16.15,9.60,99.90,1048636,28,20015,-64
2022-04-30 21:30:34,18.17,16.30,9.70,99.90,1048431,28,20020,-63
2022-04-30 21:31:06,18.85,16.95,9.70,99.90,1048409,28,20109,-64
2022-04-30 21:31:37,18.67,16.77,9.60,99.90,1048758,28,20005,-63
2022-04-30 21:32:09,18.67,16.75,9.70,99.90,1048291,28,20049,-65
2022-04-30 21:32:39,19.98,16.58,9.60,99.90,1048295,28,20024,-63
2022-04-30 21:33:11,17.77,16.08,9.60,99.90,1048352,28,20024,-63
2022-04-30 21:33:42,17.10,15.30,9.60,99.90,1044707,28,20021,-63
2022-04-30 21:34:13,18.02,15.75,9.60,99.90,1048432,28,20013,-63
2022-04-30 21:34:47,19.05,15.73,9.60,99.90,1048450,28,20004,-66
2022-04-30 21:35:18,17.38,15.60,9.60,99.90,1048500,28,20447,-66
2022-04-30 21:35:49,31.13,23.77,9.60,99.90,1048432,28,20039,-65
2022-04-30 21:36:19,42.67,29.02,9.60,99.90,1048462,28,20025,-65
2022-04-30 21:36:50,23.75,20.65,9.60,99.90,1048437,28,20004,-64
2022-04-30 21:37:21,22.27,18.65,9.60,99.90,1048890,28,20058,-64
2022-04-30 21:37:51,19.42,17.33,9.60,99.90,1048754,28,20484,-64
2022-04-30 21:38:23,18.65,16.75,9.60,99.90,1048775,28,20020,-65
2022-04-30 21:38:53,17.70,15.90,9.60,99.90,1048219,28,20020,-64
2022-04-30 21:39:24,21.20,17.70,9.70,99.90,1048489,28,20016,-64
2022-04-30 21:39:54,21.27,19.00,9.60,99.90,1048278,28,20074,-65
2022-04-30 21:40:45,19.25,17.15,9.60,99.90,1044176,28,20024,-65
2022-04-30 21:41:33,18.02,16.13,9.70,99.90,1044338,28,20025,-65
2022-04-30 21:42:06,16.40,14.73,9.70,99.90,1048515,28,20087,-65
2022-04-30 21:42:37,18.35,16.25,9.60,99.90,1048309,28,20021,-65
2022-04-30 21:43:08,19.13,16.33,9.60,99.90,1048471,28,20052,-66
2022-04-30 21:43:39,18.75,16.65,9.70,99.90,1048393,28,20100,-65
2022-04-30 21:44:12,17.85,15.95,9.60,99.90,1048577,28,20024,-65
2022-04-30 21:44:45,18.30,16.35,9.60,99.90,1048825,28,20426,-66
2022-04-30 21:45:16,16.05,14.30,9.60,99.90,1048396,28,20086,-66
2022-04-30 21:45:48,18.00,16.20,9.60,99.90,1048182,28,20005,-65
2022-04-30 21:46:19,17.52,15.27,9.60,99.90,1048445,28,20009,-65
2022-04-30 21:46:49,17.08,15.38,9.70,99.90,1044677,28,20021,-65
2022-04-30 21:47:20,18.10,16.30,9.70,99.90,1044182,28,20013,-63
2022-04-30 21:47:51,18.35,16.10,9.60,99.90,1044342,28,20017,-66
2022-04-30 21:48:25,17.63,15.65,9.60,99.90,1044582,28,20051,-66
2022-04-30 21:48:56,17.83,16.00,9.60,99.90,1048488,28,20108,-66
2022-04-30 21:49:27,18.00,15.82,9.60,99.90,1048784,28,20009,-66
2022-04-30 21:49:57,17.85,16.00,9.60,99.90,1048570,28,20444,-66
2022-04-30 21:50:28,17.25,15.55,9.60,99.90,1048749,28,20012,-67
2022-04-30 21:50:59,17.70,15.90,9.60,99.90,1048701,28,20418,-66
2022-04-30 21:51:30,17.55,15.70,9.60,99.90,1048638,28,20013,-65
2022-04-30 21:52:01,16.60,14.90,9.60,99.90,1048605,28,20039,-65
2022-04-30 21:52:31,17.60,15.75,9.60,99.90,1048729,28,20070,-66
2022-04-30 21:53:02,15.20,13.70,9.60,99.90,1048602,28,20471,-66
2022-04-30 21:53:33,15.98,14.40,9.60,99.90,1048706,28,20024,-66
2022-04-30 21:54:04,16.45,14.82,9.60,99.90,1048655,28,20016,-65
2022-04-30 21:54:53,16.08,14.40,9.70,99.90,1048754,28,20027,-66
2022-04-30 21:55:42,16.67,14.90,9.60,99.90,1049494,28,20027,-64
2022-04-30 21:56:32,16.85,15.25,9.70,99.90,1049431,28,20012,-66
2022-04-30 21:57:21,16.33,14.63,9.70,99.90,1049535,28,20016,-65
2022-04-30 21:58:10,17.52,15.73,9.70,99.90,1049408,28,20021,-65
2022-04-30 21:59:00,16.85,14.77,9.70,99.90,1049471,28,20013,-65
2022-04-30 21:59:51,17.38,15.50,9.60,99.90,1049364,28,20016,-65
2022-04-30 22:00:23,9.60,9.60,9.60,99.90,1049339,28,20020,-66
2022-04-30 22:01:14,16.70,15.00,9.60,99.90,1049026,28,19904,-65
2022-04-30 22:01:51,18.00,16.17,9.60,99.90,1049039,28,20009,-66
2022-04-30 22:02:22,17.42,15.68,9.60,99.90,1049448,28,20095,-65
2022-04-30 22:02:52,17.88,15.90,9.60,99.90,1049185,28,20033,-64
2022-04-30 22:03:23,18.33,16.52,9.60,99.90,1049412,28,20169,-65
2022-04-30 22:03:55,18.05,15.55,9.60,99.90,1049463,28,20040,-66
2022-04-30 22:04:26,18.02,16.33,9.60,99.90,1049090,28,20408,-65
2022-04-30 22:04:58,18.30,16.50,9.60,99.90,1049146,28,20024,-65
2022-04-30 22:05:29,18.55,16.58,9.50,99.90,1049099,28,20032,-65
2022-04-30 22:06:00,17.30,15.63,9.50,99.90,1045306,28,20046,-65
2022-04-30 22:06:31,18.10,16.30,9.50,99.90,1049084,28,20028,-65
2022-04-30 22:07:01,17.98,16.17,9.50,99.90,1049035,28,20078,-65
2022-04-30 22:07:32,17.75,15.95,9.50,99.90,1049108,28,20017,-64
2022-04-30 22:08:04,17.95,16.05,9.50,99.90,1048947,28,20024,-65
2022-04-30 22:08:37,17.90,15.40,9.50,99.90,1049188,28,20467,-65
2022-04-30 22:09:09,17.80,15.90,9.50,99.90,1049069,28,20055,-65
2022-04-30 22:09:42,16.98,15.18,9.50,99.90,1049065,28,20102,-65
2022-04-30 22:10:12,17.42,15.68,9.50,99.90,1049233,28,20158,-65
2022-04-30 22:10:43,17.48,15.70,9.50,99.90,1049122,28,20082,-66
2022-04-30 22:11:15,17.65,15.85,9.40,99.90,1049217,28,20013,-65
2022-04-30 22:11:47,16.60,14.85,9.40,99.90,1049521,28,20109,-65
2022-04-30 22:12:19,16.88,15.18,9.40,99.90,1048976,28,20020,-65
2022-04-30 22:12:50,17.27,15.48,9.40,99.90,1048894,28,20017,-65
2022-04-30 22:13:28,17.33,15.48,9.40,99.90,1044996,28,20017,-65
2022-04-30 22:13:59,16.58,14.88,9.40,99.90,1046464,28,20025,-65
2022-04-30 22:14:29,16.13,14.52,9.40,99.90,1049140,28,20024,-65
2022-04-30 22:15:01,18.77,14.70,9.40,99.90,1048991,28,20027,-65
2022-04-30 22:15:32,16.95,14.93,9.40,99.90,1049124,28,20028,-65
2022-04-30 22:16:03,16.40,14.70,9.30,99.90,1049144,28,20017,-64
2022-04-30 22:16:35,16.35,14.63,9.30,99.90,1045219,28,20056,-66
2022-04-30 22:17:06,16.73,15.02,9.30,99.90,1049123,28,20554,-65
2022-04-30 22:17:37,16.58,14.88,9.30,99.90,1049073,28,20036,-65
2022-04-30 22:18:07,16.80,15.00,9.30,99.90,1049172,28,20495,-65
2022-04-30 22:18:39,17.20,15.45,9.30,99.90,1049382,28,20020,-66
2022-04-30 22:19:10,15.50,13.80,9.30,99.90,1049460,28,20120,-65
2022-04-30 22:19:40,17.10,15.30,9.30,99.90,1049475,28,20502,-66
2022-04-30 22:20:11,16.33,14.73,9.30,99.90,1049346,28,20036,-66
2022-04-30 22:20:42,16.83,15.05,9.30,99.90,1049058,28,20146,-65
2022-04-30 22:21:12,17.77,15.70,9.30,99.90,1049149,28,20012,-65
2022-04-30 22:21:44,17.65,15.88,9.30,99.90,1049032,28,20115,-65
2022-04-30 22:22:15,17.83,15.13,9.30,99.90,1049139,28,20020,-65
2022-04-30 22:22:46,16.95,15.25,9.30,99.90,1048825,28,20013,-66
2022-04-30 22:23:16,17.10,14.85,9.30,99.90,1049023,28,20012,-64
2022-04-30 22:23:47,16.88,15.18,9.30,99.90,1049363,28,20062,-64
2022-04-30 22:24:20,17.27,15.52,9.20,99.90,1049486,28,20482,-65
2022-04-30 22:24:50,17.65,15.85,9.30,99.90,1049431,28,20020,-66
2022-04-30 22:25:22,17.35,15.25,9.30,99.90,1049334,28,20008,-65
2022-04-30 22:25:52,16.65,15.02,9.20,99.90,1049359,28,20013,-66
2022-04-30 22:26:23,15.88,14.05,9.30,99.90,1049122,28,20013,-65
2022-04-30 22:26:54,16.83,15.13,9.30,99.90,1049079,28,20492,-65
2022-04-30 22:27:25,16.30,14.43,9.30,99.90,1049107,28,20013,-65
2022-04-30 22:27:55,16.48,14.77,9.30,99.90,1049130,28,20103,-65
2022-04-30 22:28:26,16.92,15.18,9.20,99.90,1049372,28,20008,-65
2022-04-30 22:28:57,17.17,15.38,9.30,99.90,1049455,28,20047,-65
2022-04-30 22:29:27,17.15,15.40,9.30,99.90,1049457,28,20016,-65
2022-04-30 22:29:58,17.13,15.35,9.30,99.90,1048929,28,20513,-65
2022-04-30 22:30:29,18.15,15.77,9.30,99.90,1049177,28,20444,-65
2022-04-30 22:31:00,17.83,15.95,9.30,99.90,1049173,28,20051,-65
2022-04-30 22:31:31,18.50,16.67,9.20,99.90,1049203,28,20009,-65
2022-04-30 22:32:02,17.58,15.77,9.20,99.90,1049313,28,20013,-65
2022-04-30 22:32:33,19.60,16.60,9.20,99.90,1049259,28,20036,-65
2022-04-30 22:33:03,17.98,16.08,9.20,99.90,1049235,28,20025,-65
2022-04-30 22:33:34,18.15,16.23,9.20,99.90,1049391,28,20023,-65
2022-04-30 22:34:07,18.60,16.58,9.20,99.90,1048857,28,20021,-64
2022-04-30 22:34:38,17.42,15.63,9.20,99.90,1044980,28,20021,-64
2022-04-30 22:35:11,19.23,17.20,9.20,99.90,1044924,28,20460,-65
2022-04-30 22:35:44,19.17,17.00,9.20,99.90,1044881,28,20013,-64
2022-04-30 22:36:15,17.48,15.73,9.10,99.90,1045760,28,20103,-64
2022-04-30 22:36:46,18.60,16.70,9.10,99.90,1049125,28,20085,-64
2022-04-30 22:37:16,18.15,16.15,9.10,99.90,1049394,28,20017,-64
2022-04-30 22:37:47,19.55,16.25,9.10,99.90,1049302,28,20403,-65
2022-04-30 22:38:19,18.55,16.60,9.20,99.90,1049300,28,20349,-65
2022-04-30 22:38:49,18.40,16.50,9.20,99.90,1049482,28,20009,-66
2022-04-30 22:39:40,18.65,16.70,9.20,99.90,1049357,28,20017,-66
2022-04-30 22:40:34,19.42,17.25,9.10,99.90,1049244,28,20086,-66
2022-04-30 22:41:24,19.27,17.27,9.20,99.90,1044567,28,20476,-65
2022-04-30 22:42:13,19.35,16.63,9.10,99.90,1046437,28,20139,-66
2022-04-30 22:42:49,18.20,16.30,9.10,99.90,1048898,28,20015,-65
2022-04-30 22:43:19,18.75,16.52,9.20,99.90,1049361,28,20013,-65
2022-04-30 22:43:50,19.50,17.40,9.20,99.90,1049333,28,20013,-65
2022-04-30 22:44:21,18.60,16.60,9.20,99.90,1049220,28,20016,-65
2022-04-30 22:44:52,20.55,16.90,9.20,99.90,1049378,28,20427,-65
2022-04-30 22:45:23,19.00,17.00,9.20,99.90,1049209,28,20029,-66
2022-04-30 22:45:54,18.25,16.35,9.10,99.90,1049143,28,20024,-66
2022-04-30 22:46:42,19.35,17.27,9.20,99.90,1049260,28,20040,-65
2022-04-30 22:47:13,18.85,16.85,9.10,99.90,1049443,28,20008,-66
2022-04-30 22:47:43,20.35,17.17,9.20,99.90,1049265,28,20008,-66
2022-04-30 22:48:15,21.10,18.13,9.20,99.90,1049300,28,20104,-65
2022-04-30 22:48:46,19.77,16.27,9.20,99.90,1049281,28,20009,-66
2022-04-30 22:49:21,20.17,17.75,9.20,99.90,1049258,28,20406,-66
2022-04-30 22:49:52,19.73,17.63,9.20,99.90,1049018,28,20023,-66
2022-04-30 22:50:23,20.23,16.63,9.20,99.90,1049013,28,20019,-65
2022-04-30 22:50:53,20.27,18.08,9.20,99.90,1044916,28,20103,-65
2022-04-30 22:51:24,19.63,17.40,9.10,99.90,1040868,28,20036,-65
2022-04-30 22:51:55,21.40,17.73,9.20,99.90,1044896,28,20028,-65
2022-04-30 22:52:25,20.08,17.98,9.20,99.90,1044824,28,20016,-65
2022-04-30 22:52:57,19.95,17.75,9.20,99.90,1044584,28,20100,-65
2022-04-30 22:53:28,20.67,18.20,9.20,99.90,1044963,28,20452,-65
2022-04-30 22:53:58,20.63,18.52,9.20,99.90,1045161,28,20096,-66
2022-04-30 22:54:29,21.10,18.50,9.20,99.90,1049160,28,20017,-65
2022-04-30 22:55:00,19.60,17.50,9.10,99.90,1049466,28,20104,-65
2022-04-30 22:55:30,20.50,18.25,9.10,99.90,1049570,28,20023,-65
2022-04-30 22:56:01,21.40,19.05,9.20,99.90,1048882,28,20491,-65
2022-04-30 22:56:32,20.67,18.50,9.20,99.90,1048906,28,20070,-65
2022-04-30 22:57:03,21.10,18.45,9.10,99.90,1048912,28,20032,-64
2022-04-30 22:57:34,21.38,18.90,9.10,99.90,1048922,28,20607,-66
2022-04-30 22:58:05,21.63,19.38,9.10,99.90,1049213,28,20428,-65
2022-04-30 22:58:36,21.77,19.42,9.10,99.90,1049337,28,20019,-64
2022-04-30 22:59:07,21.95,19.63,9.10,99.90,1049202,28,20024,-65
2022-04-30 22:59:37,21.52,19.23,9.10,99.90,1049210,28,20016,-65
2022-04-30 23:00:09,22.80,19.80,9.10,99.90,1049303,28,20432,-65
2022-04-30 23:00:40,24.88,19.92,9.10,99.90,1049268,28,20499,-64
2022-04-30 23:01:11,22.38,19.85,9.10,99.90,1049217,28,20065,-64
2022-04-30 23:01:42,21.60,19.30,9.10,99.90,1049214,28,20020,-65
2022-04-30 23:02:13,22.25,19.88,9.10,99.90,1049198,28,20028,-64
2022-04-30 23:02:43,22.70,20.15,9.10,99.90,1048956,28,20421,-64
2022-04-30 23:03:14,22.92,20.35,9.10,99.90,1049168,28,20123,-64
2022-04-30 23:03:45,22.42,20.05,9.00,99.90,1049274,28,20046,-64
2022-04-30 23:04:15,22.52,19.80,9.10,99.90,1049209,28,20031,-65
2022-04-30 23:04:46,23.27,20.20,9.10,99.90,1049179,28,20024,-65
2022-04-30 23:05:17,22.65,20.00,9.10,99.90,1049188,28,20016,-64
2022-04-30 23:05:48,23.88,20.15,9.00,99.90,1049084,28,20020,-64
2022-04-30 23:06:18,23.17,20.65,9.00,99.90,1049236,28,20020,-64
2022-04-30 23:06:49,21.42,19.10,9.00,99.90,1049335,28,20016,-64
2022-04-30 23:07:20,23.23,19.73,9.00,99.90,1049163,28,20526,-65
2022-04-30 23:07:51,23.20,20.02,9.10,99.90,1049269,28,20024,-64
2022-04-30 23:08:21,24.35,20.42,9.00,99.90,1049203,28,20009,-64
2022-04-30 23:08:53,24.02,21.17,9.00,99.90,1049372,28,20021,-65
2022-04-30 23:09:23,21.75,19.48,9.00,99.90,1049096,28,20016,-64
2022-04-30 23:09:55,23.35,20.52,9.00,99.90,1049283,28,20039,-64
2022-04-30 23:10:26,23.70,20.58,9.00,99.90,1049155,28,20013,-66
2022-04-30 23:10:57,23.92,21.25,9.00,99.90,1048443,28,20036,-64
2022-04-30 23:11:28,24.35,20.48,9.00,99.90,1048836,28,20024,-65
2022-04-30 23:11:58,23.70,21.13,9.00,99.90,1048956,28,20048,-65
2022-04-30 23:12:29,24.05,21.45,9.00,99.90,1048824,28,20020,-65
2022-04-30 23:13:18,26.42,21.17,9.00,99.90,1048960,28,20150,-65
2022-04-30 23:13:50,25.75,20.88,9.00,99.90,1049212,28,20095,-64
2022-04-30 23:14:20,23.80,21.25,9.00,99.90,1049530,28,20055,-65
2022-04-30 23:14:51,24.98,21.80,9.00,99.90,1049139,28,20017,-66
2022-04-30 23:15:22,24.30,21.35,9.00,99.90,1049272,28,20166,-66
2022-04-30 23:15:53,25.83,22.27,9.00,99.90,1049117,28,20029,-66
2022-04-30 23:16:24,24.05,21.48,9.00,99.90,1049144,28,20099,-66
2022-04-30 23:16:54,22.88,20.48,8.90,99.90,1049116,28,20023,-66
2022-04-30 23:17:26,24.38,21.65,9.00,99.90,1049187,28,20479,-66
2022-04-30 23:17:57,24.42,21.48,9.00,99.90,1049106,28,20468,-65
2022-04-30 23:18:28,25.60,21.80,9.00,99.90,1048750,28,20021,-66
2022-04-30 23:18:59,24.40,21.58,9.00,99.90,1048818,28,20099,-66
2022-04-30 23:19:30,27.08,21.48,9.00,99.90,1048914,28,20032,-65
2022-04-30 23:20:01,23.55,21.08,9.00,99.90,1048911,28,20016,-64
2022-04-30 23:20:31,24.95,21.45,8.90,99.90,1049067,28,20036,-64
2022-04-30 23:21:03,29.02,21.50,9.00,99.90,1049176,28,20028,-65
2022-04-30 23:21:34,23.90,21.33,9.00,99.90,1049020,28,20024,-66
2022-04-30 23:22:05,24.33,21.80,9.00,99.90,1048768,28,20055,-65
2022-04-30 23:22:37,25.83,22.70,8.90,99.90,1048683,28,20032,-65
2022-04-30 23:23:07,25.02,22.33,9.00,99.90,1048850,28,20040,-65
2022-04-30 23:23:38,25.02,22.08,9.00,99.90,1048808,28,20016,-65
2022-04-30 23:24:09,26.25,22.55,9.00,99.90,1049079,28,20012,-65
2022-04-30 23:24:39,25.10,22.40,8.90,99.90,1048747,28,20021,-65
2022-04-30 23:25:10,28.05,22.35,9.00,99.90,1044741,28,20096,-65
2022-04-30 23:25:41,24.67,22.08,8.90,99.90,1044613,28,20009,-65
2022-04-30 23:26:14,24.88,22.27,8.90,99.90,1044922,28,20007,-64
2022-04-30 23:26:44,24.92,22.15,8.90,99.90,1048854,28,20009,-65
2022-04-30 23:27:16,26.60,22.92,9.00,99.90,1049193,28,20012,-65
2022-04-30 23:27:46,25.27,22.00,8.90,99.90,1049045,28,20042,-65
2022-04-30 23:28:17,28.23,22.95,8.90,99.90,1048717,28,20039,-65
2022-04-30 23:28:48,26.02,22.90,8.90,99.90,1048894,28,20016,-65
2022-04-30 23:29:19,25.90,22.17,8.90,99.90,1048801,28,20005,-65
2022-04-30 23:29:50,25.73,22.25,8.90,99.90,1048695,28,20016,-65
2022-04-30 23:30:21,25.70,22.95,8.90,99.90,1048782,28,20017,-65
2022-04-30 23:30:54,25.92,22.77,8.90,99.90,1048854,28,20352,-65
2022-04-30 23:31:28,28.52,22.92,8.90,99.90,1048805,28,20459,-66
2022-04-30 23:31:59,25.17,22.48,8.90,99.90,1048877,28,20069,-66
2022-04-30 23:32:30,25.80,22.92,8.90,99.90,1048907,28,20020,-66
2022-04-30 23:33:01,28.33,23.63,8.90,99.90,1048837,28,20095,-66
2022-04-30 23:33:32,26.58,23.73,8.90,99.90,1049065,28,20008,-66
2022-04-30 23:34:03,26.50,23.67,8.90,99.90,1049075,28,20165,-66
2022-04-30 23:34:34,27.67,24.08,8.90,99.90,1049061,28,20016,-66
2022-04-30 23:35:06,26.73,22.88,8.90,99.90,1049141,28,20082,-66
2022-04-30 23:35:37,27.05,22.85,8.90,99.90,1049206,28,20016,-66
2022-04-30 23:36:07,26.05,23.23,8.90,99.90,1048986,28,20406,-66
2022-04-30 23:36:38,27.45,23.60,8.90,99.90,1049048,28,20025,-66
2022-04-30 23:37:08,25.55,22.38,8.90,99.90,1049099,28,20016,-65
2022-04-30 23:37:39,27.27,23.80,8.90,99.90,1049003,28,20433,-66
2022-04-30 23:38:10,29.15,24.70,8.90,99.90,1049032,28,20067,-66
2022-04-30 23:38:40,27.27,24.40,8.90,99.90,1048661,28,20017,-66
2022-04-30 23:39:11,30.02,24.15,8.90,99.90,1048845,28,20111,-66
2022-04-30 23:39:42,29.27,24.35,8.90,99.90,1048764,28,20016,-66
2022-04-30 23:40:13,30.38,24.92,8.90,99.90,1048833,28,20013,-66
2022-04-30 23:40:44,27.85,24.83,8.90,99.90,1048701,28,20103,-65
2022-04-30 23:41:15,29.88,25.40,8.90,99.90,1048778,28,20103,-65
2022-04-30 23:41:47,28.63,24.05,8.90,99.90,1048684,28,20017,-66
2022-04-30 23:42:17,28.55,24.63,8.90,99.90,1048757,28,20457,-65
2022-04-30 23:42:48,31.08,26.60,8.90,99.90,1048735,28,20074,-66
2022-04-30 23:43:18,31.73,25.48,8.90,99.90,1049027,28,20013,-66
2022-04-30 23:43:49,28.48,24.08,8.90,99.90,1048970,28,20039,-66
2022-04-30 23:44:21,29.13,24.05,8.90,99.90,1048989,28,20391,-66
2022-04-30 23:44:52,31.60,25.35,8.90,99.90,1049025,28,20051,-66
2022-04-30 23:45:23,30.98,25.65,8.90,99.90,1049048,28,20412,-66
2022-04-30 23:45:54,29.88,26.02,8.90,99.90,1048938,28,20013,-66
2022-04-30 23:46:26,31.27,24.80,8.90,99.90,1048983,28,20013,-66
2022-04-30 23:46:57,29.10,25.52,8.90,99.90,1049007,28,20017,-66
2022-04-30 23:47:28,28.55,24.75,8.90,99.90,1049057,28,20348,-66
2022-04-30 23:47:58,29.13,25.05,8.90,99.90,1048970,28,20020,-66
2022-04-30 23:48:29,29.75,24.98,8.90,99.90,1049030,28,20460,-66
2022-04-30 23:49:00,28.73,24.83,8.90,99.90,1049159,28,20099,-66
2022-04-30 23:49:30,28.95,24.58,8.90,99.90,1049332,28,20009,-66
2022-04-30 23:50:03,30.00,24.50,8.80,99.90,1048888,28,20100,-66
2022-04-30 23:50:36,28.65,24.00,8.90,99.90,1049031,28,20035,-66
2022-04-30 23:51:07,28.45,25.05,8.90,99.90,1048985,28,20020,-66
2022-04-30 23:51:38,31.33,25.50,8.90,99.90,1048981,28,20029,-66
2022-04-30 23:52:09,32.60,25.80,8.80,99.90,1053245,28,20016,-66
2022-04-30 23:52:40,28.20,24.77,8.80,99.90,1048840,28,20029,-66
2022-04-30 23:53:10,31.73,26.15,8.90,99.90,1049269,28,20012,-66
2022-04-30 23:53:41,28.65,24.83,8.80,99.90,1045078,28,20202,-66
2022-04-30 23:54:12,29.55,25.33,8.90,99.90,1044936,28,20067,-66
2022-04-30 23:54:43,27.13,23.85,8.80,99.90,1048845,28,20017,-66
2022-04-30 23:55:14,30.73,25.02,8.90,99.90,1048863,28,20369,-67
2022-04-30 23:55:45,28.77,24.38,8.90,99.90,1049154,28,20140,-66
2022-04-30 23:56:15,28.33,25.02,8.80,99.90,1049315,28,20009,-66
2022-04-30 23:56:46,29.63,25.33,8.80,99.90,1049558,28,20020,-67
2022-04-30 23:57:17,29.83,25.13,8.80,99.90,1049278,28,20016,-66
2022-04-30 23:57:47,28.88,25.73,8.80,99.90,1049325,28,20025,-66
2022-04-30 23:58:19,28.35,25.27,8.80,99.90,1049113,28,20103,-66
2022-04-30 23:58:54,31.45,25.85,8.80,99.90,1049041,28,20490,-66
2022-04-30 23:59:25,29.08,25.15,8.80,99.90,1049139,28,20062,-65
2022-04-30 23:59:56,32.10,25.50,8.80,99.90,1049145,28,20376,-66