2022-04-30 00:00:30,7.68,6.63,11.30,71.60,1047758,28,20039,-58
2022-04-30 00:01:01,7.68,6.57,11.20,71.40,1047972,28,20027,-58
2022-04-30 00:01:32,9.65,6.45,11.20,71.40,1047973,28,20504,-58
2022-04-30 00:02:07,11.05,6.57,11.20,71.50,1047796,28,20051,-58
2022-04-30 00:02:39,12.43,7.03,11.20,71.60,1047784,28,20074,-57
2022-04-30 00:03:10,8.50,6.30,11.20,71.60,1047821,28,20376,-58
2022-04-30 00:03:40,9.20,6.50,11.20,71.70,1047977,28,20024,-58
2022-04-30 00:04:11,16.67,6.97,11.20,71.60,1047869,28,20032,-58
2022-04-30 00:04:43,16.90,6.85,11.20,71.70,1047829,28,20052,-58
2022-04-30 00:05:14,15.18,7.00,11.20,71.80,1047820,28,20017,-58
2022-04-30 00:05:45,8.38,6.68,11.20,71.70,1047805,28,20021,-58
2022-04-30 00:06:16,9.80,6.10,11.20,71.60,1047733,28,20024,-58
2022-04-30 00:06:46,7.10,6.40,11.20,71.60,1048007,28,20104,-59
2022-04-30 00:07:19,12.73,6.68,11.20,71.50,1047870,28,20044,-58
2022-04-30 00:07:50,10.15,6.80,11.20,71.60,1047570,28,20098,-58
2022-04-30 00:08:21,8.98,6.40,11.20,71.60,1047897,28,20541,-58
2022-04-30 00:08:51,10.77,6.75,11.20,71.70,1047570,28,20125,-58
2022-04-30 00:09:22,11.07,7.40,11.20,71.60,1047545,28,20424,-56
2022-04-30 00:09:53,14.48,6.57,11.20,71.80,1047648,28,20063,-57
2022-04-30 00:10:24,12.93,6.68,11.20,71.90,1047719,28,20020,-58
2022-04-30 00:10:54,7.80,6.55,11.20,71.70,1048034,28,20008,-57
2022-04-30 00:11:25,9.95,6.22,11.20,71.80,1047980,28,20354,-57
2022-04-30 00:11:56,9.75,6.53,11.20,71.90,1047975,28,20484,-58
2022-04-30 00:12:26,7.15,6.07,11.20,71.90,1047814,28,20091,-58
2022-04-30 00:13:00,9.45,6.30,11.20,71.90,1044069,28,20037,-59
2022-04-30 00:13:30,8.02,6.47,11.20,71.80,1047063,28,20029,-58
2022-04-30 00:14:01,8.68,6.53,11.20,71.80,1047919,28,20031,-58
2022-04-30 00:14:32,13.10,6.78,11.10,71.70,1046427,28,20013,-58
2022-04-30 00:15:05,7.85,6.25,11.10,71.80,1046415,28,20074,-58
2022-04-30 00:15:36,6.78,6.18,11.10,71.90,1045100,28,20088,-58
2022-04-30 00:16:06,10.60,6.63,11.10,71.90,1047845,28,20108,-58
2022-04-30 00:16:38,14.23,6.80,11.10,72.00,1046475,28,20475,-58
2022-04-30 00:17:09,8.13,6.53,11.10,72.00,1046805,28,20024,-58
2022-04-30 00:17:40,10.45,6.53,11.10,72.00,1043797,28,20020,-58
2022-04-30 00:18:10,9.88,6.28,11.10,72.10,1043743,28,20067,-56
2022-04-30 00:18:41,10.68,6.97,11.10,72.00,1046157,28,20240,-58
2022-04-30 00:19:12,10.52,6.88,11.10,72.00,1047784,28,20073,-59
2022-04-30 00:19:42,7.85,6.90,11.10,72.00,1047327,28,20017,-60
2022-04-30 00:20:13,7.05,6.35,11.10,72.00,1047070,28,20031,-57
2022-04-30 00:20:47,9.27,5.90,11.00,72.00,1043487,28,20019,-57
2022-04-30 00:21:17,9.23,6.40,11.00,72.10,1043542,28,20028,-57
2022-04-30 00:21:49,8.23,6.50,11.00,72.20,1046623,28,20016,-57
2022-04-30 00:22:20,8.82,6.53,11.00,72.10,1047112,28,20521,-55
2022-04-30 00:22:50,9.70,6.43,11.00,72.10,1045463,28,20104,-57
2022-04-30 00:23:21,10.15,6.72,11.00,72.20,1047726,28,20547,-56
2022-04-30 00:23:53,8.50,6.72,11.00,72.50,1047832,28,20016,-56
2022-04-30 00:24:27,10.07,6.30,11.00,72.50,1046710,28,20031,-56
2022-04-30 00:24:59,9.23,6.90,11.00,72.70,1042898,28,20037,-57
2022-04-30 00:25:29,8.75,6.47,11.00,72.70,1044439,28,20033,-57
2022-04-30 00:26:00,12.20,6.60,11.00,72.90,1043480,28,20017,-56
2022-04-30 00:26:31,6.88,6.20,11.00,72.80,1042935,28,20536,-57
2022-04-30 00:27:02,8.57,6.53,11.00,72.80,1043466,28,20040,-56
2022-04-30 00:27:34,9.40,6.80,11.00,72.70,1046166,28,20028,-56
2022-04-30 00:28:05,6.72,6.03,11.00,72.80,1043453,28,20100,-56
2022-04-30 00:28:35,10.90,6.75,11.00,72.80,1043248,28,20026,-57
2022-04-30 00:29:09,9.10,6.50,11.00,72.80,1043582,28,20013,-57
2022-04-30 00:29:39,8.90,6.43,10.90,72.70,1043317,28,20369,-56
2022-04-30 00:30:11,10.93,6.93,11.00,72.70,1043554,28,20024,-57
2022-04-30 00:30:43,7.20,6.50,10.90,72.70,1043074,28,20500,-57
2022-04-30 00:31:13,8.50,6.47,10.90,72.70,1043705,28,20576,-57
2022-04-30 00:31:44,7.78,6.50,10.90,72.70,1045939,28,20016,-56
2022-04-30 00:32:15,13.27,7.30,10.90,72.70,1043745,28,20032,-57
2022-04-30 00:32:46,9.73,7.05,10.90,72.70,1047501,28,20016,-56
2022-04-30 00:33:18,11.65,6.90,10.90,72.70,1044308,28,20013,-55
2022-04-30 00:33:48,7.93,6.15,10.90,72.80,1045066,28,20401,-55
2022-04-30 00:34:19,8.65,6.97,10.90,72.90,1047204,28,20056,-56
2022-04-30 00:34:50,9.73,6.32,10.90,73.00,1047287,28,20020,-56
2022-04-30 00:35:21,11.25,6.68,10.90,73.10,1047801,28,20469,-55
2022-04-30 00:35:52,7.70,6.35,10.90,73.10,1045522,28,20035,-57
2022-04-30 00:36:23,9.20,6.82,10.80,73.00,1043304,28,20025,-57
2022-04-30 00:36:53,9.23,6.65,10.80,73.00,1043367,28,20162,-57
2022-04-30 00:37:24,10.50,6.85,10.80,73.00,1043625,28,20468,-56
2022-04-30 00:37:55,13.02,8.95,10.80,73.30,1046039,28,20032,-57
2022-04-30 00:38:25,11.57,8.13,10.80,73.60,1047537,28,20419,-57
2022-04-30 00:38:56,12.63,8.45,10.90,73.90,1047300,28,20236,-58
2022-04-30 00:39:27,14.60,11.82,10.90,73.90,1047485,28,20021,-57
2022-04-30 00:39:58,14.77,9.60,10.90,73.90,1044223,28,20485,-58
2022-04-30 00:40:29,16.00,7.72,10.90,73.90,1043117,28,20021,-56
2022-04-30 00:40:59,8.80,7.40,10.90,73.80,1043447,28,20447,-57
2022-04-30 00:41:32,8.88,7.47,10.90,73.70,1043641,28,20041,-56
2022-04-30 00:42:03,8.70,7.20,10.90,73.80,1046930,28,20028,-57
2022-04-30 00:42:34,8.15,7.18,10.90,73.80,1047351,28,20036,-58
2022-04-30 00:43:04,14.48,7.47,10.90,73.70,1047499,28,20044,-57
2022-04-30 00:43:45,11.68,7.65,10.90,73.70,1047699,28,20020,-57
2022-04-30 00:44:21,8.02,7.22,10.90,73.80,1044527,28,20060,-57
2022-04-30 00:44:52,10.43,8.00,10.80,73.60,1047862,28,20368,-58
2022-04-30 00:45:22,9.50,7.75,10.80,73.80,1044201,28,20028,-58
2022-04-30 00:45:53,11.95,7.50,10.90,73.90,1046615,28,20020,-56
2022-04-30 00:46:24,8.27,7.30,10.80,73.80,1046444,28,20052,-57
2022-04-30 00:46:55,8.43,7.30,10.80,73.90,1044173,28,20015,-58
2022-04-30 00:47:26,7.65,6.90,10.80,74.00,1045774,28,20039,-58
2022-04-30 00:47:58,8.35,7.15,10.90,74.00,1046882,28,20036,-58
2022-04-30 00:48:29,13.63,7.00,10.90,74.00,1047889,28,20009,-58
2022-04-30 00:49:01,9.90,7.10,10.90,74.10,1048097,28,20039,-58
2022-04-30 00:49:32,10.40,7.45,10.90,74.10,1044425,28,20027,-58
2022-04-30 00:50:03,10.98,7.35,10.90,74.00,1047716,28,20177,-58
2022-04-30 00:50:37,9.25,7.65,10.90,74.10,1045338,28,20544,-58
2022-04-30 00:51:16,9.02,6.70,10.90,74.10,1044362,28,20016,-57
2022-04-30 00:51:48,12.02,7.03,10.90,74.00,1044975,28,20019,-57
2022-04-30 00:52:21,8.20,6.93,10.90,74.00,1046717,28,20020,-56
2022-04-30 00:52:54,14.15,7.63,10.90,74.00,1048475,28,20017,-54
2022-04-30 00:53:25,10.52,6.95,10.90,74.00,1047135,28,20066,-56
2022-04-30 00:53:57,7.72,7.00,10.90,73.90,1046878,28,20017,-55
2022-04-30 00:54:33,8.52,6.70,10.90,73.90,1048245,28,20531,-54
2022-04-30 00:55:06,9.18,7.05,10.90,73.90,1048233,28,20479,-56
2022-04-30 00:55:37,10.40,7.25,10.90,74.00,1048445,28,20028,-55
2022-04-30 00:56:10,8.82,6.65,10.90,74.00,1044232,28,20477,-54
2022-04-30 00:56:58,6.97,6.25,10.90,74.00,1045108,28,20027,-55
2022-04-30 00:57:32,8.77,6.50,10.90,74.20,1048151,28,20024,-54
2022-04-30 00:58:06,8.70,6.32,10.90,74.30,1044845,28,20025,-55
2022-04-30 00:58:40,8.48,7.25,10.90,74.20,1044200,28,20383,-55
2022-04-30 00:59:17,7.30,6.32,10.90,74.10,1044302,28,20308,-56
2022-04-30 00:59:57,7.90,7.10,10.90,74.20,1044469,28,20439,-55
2022-04-30 01:00:29,8.25,6.65,10.90,74.20,1047255,28,20016,-56
2022-04-30 01:01:01,10.45,6.95,10.90,74.30,1048598,28,20395,-55
2022-04-30 01:01:34,9.15,6.88,10.90,74.40,1048507,28,20468,-56
2022-04-30 01:02:04,13.13,7.15,10.90,74.40,1048263,28,20520,-54
2022-04-30 01:02:36,7.25,6.47,10.90,74.40,1048528,28,20020,-56
2022-04-30 01:03:07,7.57,6.35,10.90,74.60,1048575,28,20099,-56
2022-04-30 01:03:38,9.35,7.10,10.90,74.60,1048394,28,20016,-56
2022-04-30 01:04:08,8.40,7.15,10.90,74.60,1048447,28,20055,-56
2022-04-30 01:04:39,8.07,6.55,10.80,74.60,1048308,28,20074,-56
2022-04-30 01:05:10,12.00,6.72,10.80,74.70,1047522,28,20020,-56
2022-04-30 01:05:42,9.30,6.90,10.80,74.80,1044397,28,20009,-56
2022-04-30 01:06:12,8.20,7.07,10.80,74.90,1044386,28,20086,-56
2022-04-30 01:07:00,8.48,6.88,10.80,75.00,1044468,28,20017,-56
2022-04-30 01:07:31,9.00,6.90,10.80,75.20,1044482,28,20429,-55
2022-04-30 01:08:01,9.30,6.75,10.80,75.50,1044433,28,20017,-56
2022-04-30 01:08:33,11.80,6.82,10.80,75.60,1044343,28,20541,-57
2022-04-30 01:09:03,11.48,7.50,10.80,75.60,1043922,28,20017,-57
2022-04-30 01:09:43,8.90,7.00,10.80,75.60,1043960,28,20029,-55
2022-04-30 01:10:14,11.15,7.53,10.80,75.70,1044216,28,20021,-54
2022-04-30 01:10:45,10.15,7.05,10.80,75.70,1044174,28,20501,-56
2022-04-30 01:11:16,14.15,7.63,10.80,75.70,1044204,28,20418,-56
2022-04-30 01:11:56,8.20,6.88,10.80,75.70,1044225,28,20032,-56
2022-04-30 01:12:27,9.10,6.93,10.80,75.70,1044377,28,20013,-55
2022-04-30 01:12:57,8.40,7.50,10.80,75.90,1044430,28,20017,-55
2022-04-30 01:13:32,8.65,7.78,10.80,75.90,1044342,28,20018,-57
2022-04-30 01:14:04,13.98,7.50,10.80,75.90,1044287,28,20014,-57
2022-04-30 01:14:36,11.10,7.28,10.80,76.00,1045068,28,20021,-57
2022-04-30 01:15:07,12.02,7.18,10.80,76.10,1043921,28,20031,-56
2022-04-30 01:15:39,9.38,7.75,10.70,76.00,1044758,28,20333,-55
2022-04-30 01:16:13,13.77,7.47,10.80,76.10,1043844,28,20029,-56
2022-04-30 01:16:44,11.77,7.18,10.80,76.20,1046582,28,20017,-55
2022-04-30 01:17:14,8.48,7.47,10.80,76.20,1045553,28,20378,-58
2022-04-30 01:17:45,12.30,7.18,10.80,76.10,1044259,28,20104,-55
2022-04-30 01:18:15,8.95,7.20,10.80,76.10,1044329,28,20427,-57
2022-04-30 01:18:46,8.95,7.25,10.70,76.10,1045426,28,20044,-56
2022-04-30 01:19:19,9.75,7.72,10.70,76.80,1046710,28,20035,-56
2022-04-30 01:19:51,8.25,7.00,10.70,76.20,1048412,28,20017,-57
2022-04-30 01:20:22,18.65,7.85,10.70,76.30,1047205,28,20017,-57
2022-04-30 01:20:58,12.23,7.40,10.70,76.30,1044336,28,20024,-56
2022-04-30 01:21:31,10.18,7.70,10.70,76.40,1043954,28,20025,-56
2022-04-30 01:22:08,11.27,7.28,10.70,76.40,1044309,28,20017,-56
2022-04-30 01:23:07,10.63,7.57,10.60,76.30,1044265,28,20044,-55
2022-04-30 01:23:41,10.77,7.10,10.60,76.30,1043991,28,20067,-56
2022-04-30 01:24:11,12.02,7.13,10.60,76.40,1044359,28,20013,-55
2022-04-30 01:24:43,14.35,7.25,10.60,76.50,1044198,28,20023,-56
2022-04-30 01:25:15,11.80,7.72,10.60,76.60,1045960,28,20116,-56
2022-04-30 01:25:47,9.63,7.93,10.50,76.60,1048434,28,20015,-56
2022-04-30 01:26:19,7.75,7.05,10.60,76.60,1048372,28,20020,-57
2022-04-30 01:26:55,11.85,7.68,10.60,76.60,1048400,28,20107,-55
2022-04-30 01:27:27,8.77,7.22,10.50,76.70,1044360,28,20028,-58
2022-04-30 01:28:02,10.40,7.47,10.50,76.80,1044346,28,20399,-59
2022-04-30 01:28:33,10.35,7.32,10.50,76.80,1044274,28,20017,-55
2022-04-30 01:29:04,10.05,7.03,10.50,76.80,1044824,28,20032,-56
2022-04-30 01:29:36,12.20,7.47,10.50,76.80,1048064,28,20008,-57
2022-04-30 01:30:07,14.02,7.32,10.50,76.90,1048126,28,20046,-56
2022-04-30 01:30:38,12.70,7.75,10.50,77.00,1043725,28,20028,-56
2022-04-30 01:31:29,9.48,7.50,10.40,77.00,1042180,28,20028,-56
2022-04-30 01:32:18,13.63,7.57,10.40,77.10,1042743,28,20420,-55
2022-04-30 01:33:07,10.13,7.22,10.40,77.40,1044201,28,20473,-57
2022-04-30 01:33:59,8.10,7.22,10.40,77.50,1044208,28,20017,-56
2022-04-30 01:34:49,9.02,7.38,10.50,77.80,1044259,28,20044,-57
2022-04-30 01:35:39,10.50,7.18,10.40,78.00,1046813,28,20024,-57
2022-04-30 01:36:28,8.10,7.18,10.40,78.10,1047956,28,20017,-57
2022-04-30 01:37:18,9.60,7.65,10.40,78.30,1046234,28,20025,-57
2022-04-30 01:37:48,20.77,12.20,10.40,78.30,1044207,28,20013,-58
2022-04-30 01:38:20,14.00,10.43,10.40,78.40,1044106,28,20350,-59
2022-04-30 01:38:58,9.35,7.55,10.40,78.40,1044226,28,20013,-57
2022-04-30 01:39:29,11.52,8.32,10.40,78.30,1044195,28,20028,-57
2022-04-30 01:40:04,11.43,8.48,10.40,78.30,1044286,28,20043,-57
2022-04-30 01:40:35,11.55,7.88,10.40,78.50,1044245,28,20016,-57
2022-04-30 01:41:06,11.48,8.40,10.40,78.70,1044600,28,20041,-57
2022-04-30 01:41:36,9.57,7.95,10.40,78.80,1048161,28,20102,-58
2022-04-30 01:42:11,11.25,8.00,10.40,79.00,1048110,28,20043,-58
2022-04-30 01:42:47,12.20,7.72,10.40,79.00,1044232,28,20013,-58
2022-04-30 01:43:19,14.48,10.55,10.40,78.90,1046408,28,20445,-58
2022-04-30 01:43:50,11.88,8.60,10.40,78.90,1048355,28,20044,-58
2022-04-30 01:44:21,12.35,8.32,10.40,78.90,1048403,28,20015,-57
2022-04-30 01:44:53,10.30,7.95,10.40,79.00,1048365,28,20607,-57
2022-04-30 01:45:24,13.95,7.40,10.40,79.10,1044381,28,20021,-57
2022-04-30 01:45:55,10.02,7.53,10.40,79.20,1044343,28,20495,-58
2022-04-30 01:46:26,8.45,7.57,10.40,79.10,1044251,28,20021,-58
2022-04-30 01:46:58,10.57,7.63,10.40,79.10,1044112,28,20564,-58
2022-04-30 01:47:30,10.18,7.03,10.40,79.10,1044097,28,20515,-58
2022-04-30 01:48:03,8.77,7.82,10.40,79.10,1044265,28,20732,-58
2022-04-30 01:48:33,15.20,8.30,10.50,79.20,1044314,28,20036,-57
2022-04-30 01:49:04,9.68,7.28,10.50,79.30,1044649,28,20024,-57
2022-04-30 01:49:35,10.35,7.13,10.40,79.30,1048245,28,20016,-58
2022-04-30 01:50:06,8.65,7.30,10.50,79.50,1048329,28,20059,-58
2022-04-30 01:50:37,13.60,8.40,10.50,79.40,1048434,28,20480,-58
2022-04-30 01:51:08,9.93,7.35,10.50,79.60,1046963,28,20021,-58
2022-04-30 01:51:46,12.32,7.72,10.40,79.60,1043986,28,20082,-58
2022-04-30 01:52:17,8.18,7.13,10.40,79.70,1044273,28,20108,-58
2022-04-30 01:52:48,10.98,7.57,10.50,79.80,1044139,28,20017,-57
2022-04-30 01:53:19,10.45,7.68,10.50,79.80,1046799,28,20032,-58
2022-04-30 01:53:50,10.98,8.27,10.50,79.90,1048285,28,20602,-58
2022-04-30 01:54:20,20.50,8.00,10.50,80.00,1047743,28,20085,-57
2022-04-30 01:54:51,13.43,8.15,10.50,80.10,1044196,28,20051,-58
2022-04-30 01:55:22,12.85,7.82,10.50,80.20,1047106,28,20032,-58
2022-04-30 01:55:52,12.45,7.85,10.50,80.30,1047572,28,20063,-57
2022-04-30 01:56:23,13.13,7.80,10.50,80.30,1048317,28,20023,-58
2022-04-30 01:56:53,11.05,7.93,10.50,80.40,1047838,28,20101,-58
2022-04-30 01:57:26,9.48,8.50,10.50,80.40,1044547,28,20025,-58
2022-04-30 01:57:57,15.02,8.05,10.50,80.40,1044142,28,20025,-58
2022-04-30 01:58:27,13.40,7.90,10.50,80.50,1044181,28,20017,-58
2022-04-30 01:58:58,12.32,8.20,10.50,80.60,1044052,28,20025,-58
2022-04-30 01:59:29,9.40,8.15,10.50,80.70,1043964,28,20067,-58
2022-04-30 02:00:03,11.75,8.82,10.50,80.80,1044046,28,20055,-58
2022-04-30 02:00:34,14.68,11.57,10.50,80.80,1044241,28,20025,-58
2022-04-30 02:01:07,13.27,10.32,10.50,80.90,1044801,28,20013,-58
2022-04-30 02:01:39,12.32,8.27,10.50,80.90,1047715,28,20036,-57
2022-04-30 02:02:10,10.20,7.50,10.50,80.90,1048220,28,20036,-58
2022-04-30 02:02:47,8.85,8.00,10.50,81.50,1044413,28,20420,-58
2022-04-30 02:03:17,14.55,8.15,10.50,81.00,1046559,28,20093,-58
2022-04-30 02:03:48,10.60,8.00,10.50,81.00,1048335,28,20109,-57
2022-04-30 02:04:19,9.85,7.80,10.50,81.00,1048237,28,20035,-58
2022-04-30 02:04:53,11.10,8.23,10.50,81.10,1048154,28,20031,-58
2022-04-30 02:05:26,12.88,7.38,10.50,81.10,1044541,28,20017,-58
2022-04-30 02:05:57,8.63,7.72,10.50,81.20,1044079,28,20032,-58
2022-04-30 02:06:28,9.75,7.80,10.50,81.20,1043829,28,20064,-58
2022-04-30 02:07:00,12.00,8.48,10.50,81.20,1043821,28,20170,-57
2022-04-30 02:07:34,8.55,7.63,10.50,81.20,1043764,28,20104,-57
2022-04-30 02:08:11,11.38,7.55,10.50,81.20,1043835,28,20064,-56
2022-04-30 02:08:41,9.57,7.55,10.50,81.30,1044264,28,20029,-55
2022-04-30 02:09:14,10.10,7.57,10.50,81.30,1043962,28,20029,-56
2022-04-30 02:09:45,9.98,8.57,10.40,81.30,1044126,28,20021,-57
2022-04-30 02:10:19,10.30,8.35,10.40,81.40,1044120,28,20029,-57
2022-04-30 02:10:50,10.32,7.93,10.50,81.70,1044165,28,20025,-57
2022-04-30 02:11:21,13.50,8.38,10.50,81.70,1046846,28,20504,-56
2022-04-30 02:11:52,10.02,8.02,10.40,81.70,1048292,28,20527,-56
2022-04-30 02:12:24,15.57,9.30,10.50,81.80,1047900,28,20012,-57
2022-04-30 02:12:55,9.30,8.30,10.40,81.80,1048233,28,20528,-56
2022-04-30 02:13:28,20.48,9.65,10.40,81.80,1043885,28,20063,-57
2022-04-30 02:14:00,11.48,8.50,10.40,82.00,1043891,28,20017,-57
2022-04-30 02:14:32,13.80,8.13,10.40,82.10,1043845,28,20017,-56
2022-04-30 02:15:04,16.77,8.48,10.40,82.10,1043617,28,20044,-57
2022-04-30 02:15:37,11.95,8.52,10.40,82.10,1044104,28,20111,-57
2022-04-30 02:16:08,12.27,8.25,10.40,82.10,1043910,28,20029,-55
2022-04-30 02:16:40,10.07,7.78,10.40,82.20,1043962,28,20032,-57
2022-04-30 02:17:12,10.90,8.05,10.40,82.30,1045214,28,20029,-57
2022-04-30 02:17:46,8.55,7.70,10.40,82.40,1044359,28,20021,-56
2022-04-30 02:18:20,10.70,8.15,10.40,82.30,1048207,28,20315,-57
2022-04-30 02:18:51,11.75,8.45,10.40,82.30,1046366,28,20017,-56
2022-04-30 02:19:25,11.00,8.48,10.40,82.30,1044642,28,20035,-57
2022-04-30 02:20:17,10.52,8.15,10.40,82.30,1044147,28,20497,-57
2022-04-30 02:20:50,9.35,8.13,10.40,82.30,1044052,28,20013,-57
2022-04-30 02:21:21,10.48,8.75,10.40,82.20,1043657,28,20115,-56
2022-04-30 02:21:52,13.43,8.55,10.40,82.30,1044090,28,20025,-57
2022-04-30 02:22:24,13.60,8.57,10.40,82.40,1044065,28,20528,-58
2022-04-30 02:23:00,11.60,8.63,10.40,82.50,1043968,28,20021,-56
2022-04-30 02:23:33,11.80,8.80,10.40,82.60,1044090,28,20416,-57
2022-04-30 02:24:04,10.35,8.40,10.40,82.60,1044151,28,20029,-57
2022-04-30 02:24:35,10.23,8.10,10.30,82.60,1044020,28,20017,-57
2022-04-30 02:25:11,10.85,8.93,10.40,82.80,1044808,28,20012,-57
2022-04-30 02:25:42,9.93,8.05,10.40,82.80,1048367,28,20027,-56
2022-04-30 02:26:17,18.67,8.52,10.30,82.80,1048064,28,20019,-57
2022-04-30 02:26:48,12.18,8.27,10.40,82.90,1044170,28,20017,-57
2022-04-30 02:27:18,13.27,8.30,10.40,82.90,1046441,28,20155,-56
2022-04-30 02:27:52,11.00,8.57,10.40,82.90,1047792,28,20020,-57
2022-04-30 02:28:22,10.38,8.25,10.40,82.90,1047859,28,20016,-56
2022-04-30 02:28:56,9.75,8.68,10.30,82.70,1047957,28,20051,-57
2022-04-30 02:29:26,11.35,8.18,10.30,82.70,1043914,28,20373,-57
2022-04-30 02:29:58,10.20,8.57,10.40,82.80,1044165,28,20104,-57
2022-04-30 02:30:29,10.55,8.70,10.40,82.60,1043949,28,20247,-56
2022-04-30 02:30:59,13.50,7.80,10.30,82.50,1044052,28,20535,-56
2022-04-30 02:31:30,9.00,8.10,10.30,82.50,1047839,28,20110,-56
2022-04-30 02:32:00,14.23,8.88,10.40,82.40,1048240,28,20013,-57
2022-04-30 02:32:46,13.23,8.90,10.40,82.30,1048250,28,20017,-55
2022-04-30 02:33:17,12.30,8.73,10.40,82.20,1045278,28,20040,-57
2022-04-30 02:33:48,11.20,8.23,10.40,82.20,1044091,28,20102,-57
2022-04-30 02:34:18,11.75,7.93,10.30,82.10,1044269,28,20062,-55
2022-04-30 02:34:49,8.90,8.00,10.40,82.20,1043684,28,20031,-55
2022-04-30 02:35:22,8.90,7.97,10.40,82.20,1046396,28,20016,-57
2022-04-30 02:35:52,10.05,8.50,10.40,82.10,1047814,28,20425,-57
2022-04-30 02:36:26,14.75,7.90,10.40,82.00,1047659,28,20016,-56
2022-04-30 02:36:56,11.82,8.82,10.40,81.90,1048187,28,20021,-56
2022-04-30 02:37:27,12.75,8.40,10.40,81.70,1043920,28,20009,-57
2022-04-30 02:38:00,10.73,8.68,10.40,81.60,1044157,28,20473,-56
2022-04-30 02:38:32,11.75,8.35,10.40,81.40,1044097,28,20025,-56
2022-04-30 02:39:03,11.07,8.20,10.40,81.60,1044398,28,20009,-57
2022-04-30 02:39:34,10.30,8.65,10.40,81.70,1048111,28,20009,-56
2022-04-30 02:40:05,13.05,8.98,10.40,81.70,1047722,28,20106,-57
2022-04-30 02:40:37,37.38,9.70,10.40,81.70,1048140,28,20055,-56
2022-04-30 02:41:08,13.38,8.90,10.40,81.80,1046155,28,20182,-58
2022-04-30 02:41:38,11.88,8.13,10.40,81.70,1043478,28,20021,-58
2022-04-30 02:42:11,12.02,8.35,10.40,81.80,1043679,28,20100,-57
2022-04-30 02:42:44,12.07,8.50,10.40,81.80,1043654,28,20013,-57
2022-04-30 02:43:16,13.05,9.10,10.40,81.70,1043705,28,20079,-57
2022-04-30 02:43:47,10.48,9.02,10.40,81.80,1044108,28,20017,-57
2022-04-30 02:44:18,11.57,8.77,10.40,81.70,1044221,28,20013,-57
2022-04-30 02:44:48,11.60,8.23,10.40,81.80,1044045,28,20412,-57
2022-04-30 02:45:21,10.68,8.77,10.40,81.80,1046479,28,20017,-57
2022-04-30 02:45:51,10.50,8.85,10.40,81.70,1048076,28,20510,-57
2022-04-30 02:46:22,13.20,8.40,10.40,81.60,1047980,28,20017,-57
2022-04-30 02:46:55,12.23,8.70,10.40,81.70,1048216,28,20025,-56
2022-04-30 02:47:25,14.80,8.85,10.40,81.60,1044250,28,20028,-57
2022-04-30 02:47:56,13.43,8.25,10.40,81.60,1043934,28,20048,-56
2022-04-30 02:48:27,13.23,8.70,10.40,81.50,1043972,28,20301,-57
2022-04-30 02:48:58,15.63,9.02,10.40,81.40,1044121,28,20100,-57
2022-04-30 02:49:28,17.45,8.50,10.40,81.40,1047822,28,20025,-56
2022-04-30 02:49:59,14.23,8.55,10.40,81.30,1048023,28,20591,-57
2022-04-30 02:50:30,13.80,7.97,10.40,81.30,1048186,28,20062,-57
2022-04-30 02:51:03,11.63,7.97,10.40,81.40,1047542,28,20454,-57
2022-04-30 02:51:33,9.68,8.52,10.40,81.30,1043838,28,20104,-57
2022-04-30 02:52:04,15.07,8.40,10.40,81.10,1043917,28,20025,-57
2022-04-30 02:52:36,10.55,8.55,10.40,81.10,1044006,28,20103,-57
2022-04-30 02:53:06,10.52,8.18,10.40,81.10,1044810,28,20055,-55
2022-04-30 02:53:38,16.42,8.68,10.40,81.10,1048196,28,20027,-57
2022-04-30 02:54:08,17.23,8.77,10.40,81.00,1048123,28,20099,-57
2022-04-30 02:54:39,13.35,10.23,10.40,81.60,1048149,28,20073,-57
2022-04-30 02:55:11,11.05,9.75,10.40,80.80,1046263,28,20107,-57
2022-04-30 02:55:42,15.50,8.63,10.40,80.90,1043870,28,20393,-57
2022-04-30 02:56:12,12.75,9.25,10.40,80.90,1043846,28,20024,-58
2022-04-30 02:56:43,13.82,9.40,10.40,80.80,1043797,28,20028,-57
2022-04-30 02:57:14,13.70,9.70,10.40,80.80,1044862,28,20091,-59
2022-04-30 02:58:06,14.48,9.77,10.40,80.70,1045519,28,20013,-58
2022-04-30 02:58:56,12.32,9.05,10.40,80.70,1048153,28,20020,-58
2022-04-30 02:59:45,10.98,8.27,10.40,80.60,1047596,28,20013,-58
2022-04-30 03:00:16,10.07,8.50,10.50,80.30,1047932,28,20051,-58
2022-04-30 03:00:49,15.77,9.00,10.50,80.10,1047620,28,20017,-58
2022-04-30 03:01:20,15.65,8.93,10.40,79.90,1044295,28,20021,-58
2022-04-30 03:01:51,20.98,9.18,10.40,79.80,1043751,28,20427,-58
2022-04-30 03:02:22,12.45,9.25,10.50,80.00,1047096,28,20502,-58
2022-04-30 03:02:52,12.30,9.32,10.50,80.00,1048065,28,20028,-58
2022-04-30 03:03:24,14.25,8.88,10.40,80.00,1044278,28,20025,-58
2022-04-30 03:03:54,11.05,9.10,10.40,80.00,1043870,28,20465,-58
2022-04-30 03:04:25,10.75,9.02,10.40,80.10,1043871,28,20108,-58
2022-04-30 03:04:56,11.82,8.52,10.50,80.80,1043873,28,20040,-58
2022-04-30 03:05:27,10.73,8.90,10.40,79.90,1043999,28,20464,-58
2022-04-30 03:05:58,16.40,8.55,10.40,79.80,1044002,28,20013,-58
2022-04-30 03:06:32,12.50,9.15,10.40,80.00,1043882,28,20017,-58
2022-04-30 03:07:03,10.55,7.85,10.40,80.10,1043299,28,20021,-58
2022-04-30 03:07:37,12.27,8.90,10.40,80.10,1043428,28,20013,-58
2022-04-30 03:08:18,10.57,9.20,10.40,80.10,1043811,28,20705,-58
2022-04-30 03:08:48,10.50,10.50,10.50,80.10,1044308,28,20441,-58
2022-04-30 03:09:20,12.02,8.40,10.50,80.20,1046475,28,19908,-58
2022-04-30 03:09:50,11.38,9.07,10.50,79.90,1048022,28,20024,-58
2022-04-30 03:10:21,10.80,9.05,10.40,79.70,1048074,28,20198,-58
2022-04-30 03:10:54,17.10,10.07,10.40,79.80,1048019,28,20690,-58
2022-04-30 03:11:25,12.50,8.73,10.40,80.00,1043946,28,20037,-58
2022-04-30 03:11:56,12.23,8.88,10.40,80.00,1043690,28,20023,-58
2022-04-30 03:12:27,11.00,8.90,10.40,80.00,1043876,28,20112,-58
2022-04-30 03:12:57,9.98,8.98,10.40,80.20,1043791,28,20062,-58
2022-04-30 03:13:28,10.85,9.52,10.40,80.10,1047841,28,20430,-58
2022-04-30 03:14:00,12.48,8.93,10.40,80.10,1048034,28,20225,-58
2022-04-30 03:14:30,10.32,9.05,10.40,80.20,1048055,28,20016,-58
2022-04-30 03:15:01,11.75,9.18,10.40,80.30,1047211,28,20028,-58
2022-04-30 03:15:38,9.98,8.40,10.40,80.40,1043834,28,20056,-58
2022-04-30 03:16:27,11.27,8.80,10.40,80.30,1044005,28,20041,-58
2022-04-30 03:17:17,11.50,8.25,10.40,80.20,1043634,28,20024,-58
2022-04-30 03:18:06,11.32,9.55,10.40,80.10,1043765,28,20025,-58
2022-04-30 03:19:06,12.40,8.98,10.40,80.20,1044799,28,20531,-58
2022-04-30 03:19:55,10.30,8.80,10.40,80.10,1039090,28,20136,-56
2022-04-30 03:20:45,9.77,8.77,10.40,79.90,1036577,28,20441,-58
2022-04-30 03:21:16,12.98,9.02,10.40,79.70,1037157,28,20038,-59
2022-04-30 03:21:46,12.68,9.00,10.50,79.90,1043627,28,20108,-57
2022-04-30 03:22:17,12.02,9.10,10.40,79.90,1043757,28,20055,-58
2022-04-30 03:22:47,8.88,7.97,10.40,79.80,1043793,28,20025,-57
2022-04-30 03:23:18,12.20,8.25,10.50,79.80,1046210,28,20063,-57
2022-04-30 03:23:51,11.07,8.63,10.40,79.70,1047992,28,20024,-57
2022-04-30 03:24:22,10.32,8.77,10.40,79.70,1048032,28,20024,-57
2022-04-30 03:24:52,12.23,8.57,10.40,79.70,1047901,28,20133,-55
2022-04-30 03:25:23,12.43,8.95,10.40,79.70,1044307,28,20025,-57
2022-04-30 03:25:54,14.43,9.48,10.50,79.90,1043755,28,20001,-58
2022-04-30 03:26:27,16.83,10.27,10.50,80.30,1043614,28,20342,-57
2022-04-30 03:26:57,20.30,11.32,10.50,81.00,1044084,28,20096,-57
2022-04-30 03:27:28,19.63,10.15,10.50,81.30,1047579,28,20388,-57
2022-04-30 03:27:58,13.70,9.60,10.50,81.40,1048058,28,20016,-57
2022-04-30 03:28:29,14.10,9.50,10.50,81.40,1047810,28,20119,-56
2022-04-30 03:29:00,13.90,9.55,10.50,81.60,1047586,28,20522,-58
2022-04-30 03:29:31,13.95,9.13,10.50,82.00,1043612,28,20062,-58
2022-04-30 03:30:03,14.18,9.25,10.50,82.20,1043743,28,20048,-57
2022-04-30 03:30:33,14.25,9.20,10.50,82.30,1043816,28,20017,-57
2022-04-30 03:31:05,14.77,8.45,10.50,82.50,1043649,28,20033,-56
2022-04-30 03:31:39,11.23,9.00,10.50,82.50,1043542,28,20025,-56
2022-04-30 03:32:10,11.30,9.25,10.50,82.60,1047192,28,20399,-58
2022-04-30 03:32:42,10.50,9.40,10.50,82.80,1043931,28,20411,-58
2022-04-30 03:33:12,13.25,10.85,10.40,82.80,1045503,28,20053,-58
2022-04-30 03:33:44,13.30,9.98,10.40,82.90,1047873,28,20240,-57
2022-04-30 03:34:15,11.93,10.23,10.40,82.90,1048093,28,20070,-57
2022-04-30 03:34:47,11.57,10.18,10.40,83.00,1047944,28,20021,-58
2022-04-30 03:35:17,15.38,10.13,10.40,83.00,1044990,28,20020,-58
2022-04-30 03:35:48,12.77,9.45,10.40,83.10,1043683,28,20017,-58
2022-04-30 03:36:18,15.93,9.68,10.40,83.20,1043813,28,20025,-58
2022-04-30 03:36:49,16.45,9.80,10.40,83.30,1043864,28,20013,-57
2022-04-30 03:37:20,12.13,9.57,10.40,83.30,1046435,28,20021,-57
2022-04-30 03:37:50,12.15,9.57,10.40,83.30,1047598,28,20027,-57
2022-04-30 03:38:21,13.02,10.02,10.40,83.30,1047709,28,20063,-56
2022-04-30 03:38:52,10.57,9.48,10.40,83.40,1043380,28,20021,-57
2022-04-30 03:39:22,14.32,9.30,10.40,83.50,1039993,28,20420,-56
2022-04-30 03:39:54,17.80,9.63,10.40,83.60,1043334,28,20068,-57
2022-04-30 03:40:24,13.90,10.10,10.40,83.60,1043505,28,20016,-58
2022-04-30 03:40:56,12.77,9.40,10.40,83.60,1043738,28,20017,-57
2022-04-30 03:41:26,13.02,9.30,10.40,83.60,1047312,28,20071,-56
2022-04-30 03:41:57,17.63,10.68,10.40,83.60,1047520,28,20370,-56
2022-04-30 03:42:28,14.70,11.15,10.40,83.70,1044621,28,20392,-58
2022-04-30 03:42:58,16.42,10.13,10.40,83.80,1043643,28,20028,-57
2022-04-30 03:43:30,12.23,10.13,10.40,83.90,1047679,28,20025,-57
2022-04-30 03:44:02,17.95,10.82,10.40,83.90,1047887,28,20017,-57
2022-04-30 03:44:33,13.77,11.00,10.40,83.80,1048054,28,20056,-58
2022-04-30 03:45:05,15.00,11.52,10.40,83.90,1046930,28,20519,-56
2022-04-30 03:45:36,17.25,11.25,10.40,84.00,1043825,28,20067,-56
2022-04-30 03:46:07,16.35,11.82,10.30,84.00,1043850,28,20461,-55
2022-04-30 03:46:38,15.40,12.02,10.30,84.10,1043745,28,20032,-57
2022-04-30 03:47:09,14.10,10.45,10.30,84.20,1044234,28,20033,-56
2022-04-30 03:47:40,15.90,12.48,10.30,84.40,1043643,28,20068,-57
2022-04-30 03:48:12,22.90,14.20,10.30,84.40,1043774,28,20510,-57
2022-04-30 03:48:43,34.60,22.90,10.30,84.30,1043775,28,20028,-57
2022-04-30 03:49:14,18.98,14.85,10.30,85.00,1043531,28,20437,-57
2022-04-30 03:49:44,18.20,12.10,10.30,84.80,1043418,28,20475,-56
2022-04-30 03:50:15,22.00,15.07,10.30,84.60,1043436,28,20170,-57
2022-04-30 03:50:46,22.48,15.02,10.30,84.70,1043520,28,20028,-58
2022-04-30 03:51:16,26.63,20.52,10.30,85.00,1045636,28,20025,-57
2022-04-30 03:51:47,19.77,15.05,10.30,85.60,1047908,28,20423,-55
2022-04-30 03:52:17,17.25,11.75,10.30,85.40,1047198,28,20108,-57
2022-04-30 03:52:48,17.05,12.77,10.30,85.00,1047601,28,20705,-57
2022-04-30 03:53:19,21.85,14.52,10.30,84.90,1047313,28,20028,-57
2022-04-30 03:53:50,18.30,13.68,10.30,85.10,1047627,28,20385,-57
2022-04-30 03:54:21,26.52,21.05,10.30,85.10,1048093,28,20373,-57
2022-04-30 03:54:52,19.73,16.27,10.30,85.80,1048060,28,20391,-55
2022-04-30 03:55:22,23.20,16.52,10.30,86.00,1044412,28,20025,-56
2022-04-30 03:55:53,14.10,9.95,10.30,86.10,1043796,28,20024,-57
2022-04-30 03:56:24,12.00,9.38,10.30,85.40,1045905,28,20028,-57
2022-04-30 03:56:55,13.82,10.10,10.30,84.90,1045082,28,20044,-58
2022-04-30 03:57:28,11.15,9.55,10.30,84.80,1047187,28,20038,-57
2022-04-30 03:57:59,13.25,9.32,10.30,84.70,1047521,28,20020,-56
2022-04-30 03:58:30,21.52,10.15,10.30,84.60,1043753,28,20017,-56
2022-04-30 03:59:01,18.50,10.15,10.40,84.70,1043954,28,20021,-57
2022-04-30 03:59:33,11.50,8.88,10.40,84.80,1047957,28,20587,-58
2022-04-30 04:00:05,10.35,9.32,10.40,84.70,1047834,28,20032,-57
2022-04-30 04:00:35,15.95,9.13,10.30,84.60,1047851,28,20017,-58
2022-04-30 04:01:06,18.25,9.13,10.40,84.50,1046587,28,20095,-57
2022-04-30 04:01:38,10.73,9.25,10.40,84.40,1043641,28,20025,-57
2022-04-30 04:02:08,11.30,9.23,10.30,84.30,1043778,28,20546,-57
2022-04-30 04:02:40,15.88,9.88,10.30,84.40,1043774,28,20075,-58
2022-04-30 04:03:10,12.30,10.07,10.30,84.50,1045084,28,20087,-58
2022-04-30 04:03:42,11.50,10.07,10.40,84.80,1047885,28,20075,-58
2022-04-30 04:04:13,11.80,9.48,10.40,84.90,1047929,28,20027,-57
2022-04-30 04:04:45,13.88,10.00,10.40,84.80,1047765,28,20511,-58
2022-04-30 04:05:17,10.50,9.50,10.40,84.90,1045304,28,20013,-57
2022-04-30 04:05:49,14.30,9.82,10.40,84.80,1043706,28,20006,-56
2022-04-30 04:06:19,12.93,9.23,10.40,84.70,1043683,28,20024,-58
2022-04-30 04:06:50,25.35,10.23,10.40,84.50,1043702,28,20053,-58
2022-04-30 04:07:21,16.25,9.68,10.40,84.40,1046437,28,20040,-58
2022-04-30 04:07:52,14.00,8.50,10.40,84.60,1047837,28,20455,-58
2022-04-30 04:08:22,11.90,8.90,10.40,84.50,1047977,28,20020,-58
2022-04-30 04:08:53,12.65,8.82,10.40,84.40,1047557,28,20055,-58
2022-04-30 04:09:24,12.70,9.38,10.40,84.40,1044165,28,20012,-58
2022-04-30 04:09:54,12.68,9.00,10.40,84.50,1043781,28,20029,-56
2022-04-30 04:10:25,11.45,8.30,10.40,84.40,1043649,28,20088,-56
2022-04-30 04:10:56,12.65,8.90,10.40,84.30,1043701,28,20373,-58
2022-04-30 04:11:26,13.65,8.98,10.40,84.30,1043328,28,20013,-58
2022-04-30 04:11:57,11.10,8.73,10.40,84.30,1043783,28,20015,-58
2022-04-30 04:12:28,15.35,8.88,10.40,84.40,1043758,28,20054,-58
2022-04-30 04:13:18,10.10,8.85,10.40,84.50,1043839,28,20366,-57
2022-04-30 04:14:07,11.73,9.18,10.40,84.50,1043827,28,20025,-57
2022-04-30 04:14:57,10.00,8.98,10.40,84.50,1043812,28,20013,-58
2022-04-30 04:15:46,11.50,10.30,10.40,84.70,1047308,28,20005,-58
2022-04-30 04:16:35,13.35,9.02,10.40,85.20,1047890,28,20013,-58
2022-04-30 04:17:24,13.68,9.18,10.40,84.80,1046554,28,20004,-58
2022-04-30 04:17:55,14.20,10.70,10.40,84.60,1043620,28,20017,-58
2022-04-30 04:18:26,13.05,10.77,10.40,84.80,1043528,28,20464,-58
2022-04-30 04:18:57,15.38,10.77,10.40,85.50,1046628,28,20017,-58
2022-04-30 04:19:30,12.95,9.63,10.40,85.70,1044407,28,20016,-58
2022-04-30 04:20:01,11.98,9.25,10.40,85.40,1044680,28,20012,-58
2022-04-30 04:20:33,19.25,10.48,10.40,85.10,1044608,28,20040,-58
2022-04-30 04:21:03,20.30,9.48,10.40,85.10,1044280,28,20485,-58
2022-04-30 04:21:34,14.85,11.10,10.40,85.00,1044254,28,20013,-58
2022-04-30 04:22:04,15.82,9.35,10.40,85.20,1044555,28,20830,-58
2022-04-30 04:22:36,12.57,9.55,10.40,84.90,1044572,28,20017,-58
2022-04-30 04:23:06,14.52,11.82,10.40,85.00,1045400,28,20042,-58
2022-04-30 04:23:56,17.40,10.13,10.40,85.80,1048664,28,20444,-58
2022-04-30 04:24:45,12.45,9.63,10.40,85.30,1048536,28,20011,-58
2022-04-30 04:25:35,14.05,9.30,10.40,84.60,1045969,28,20060,-58
2022-04-30 04:26:06,9.77,8.82,10.40,84.00,1044478,28,20385,-58
2022-04-30 04:26:38,11.25,9.05,10.40,83.30,1044537,28,20013,-58
2022-04-30 04:27:08,12.95,10.15,10.40,83.10,1045573,28,20037,-58
2022-04-30 04:27:39,10.63,9.25,10.40,82.90,1048801,28,20058,-58
2022-04-30 04:28:09,12.73,9.93,10.40,82.70,1048316,28,20021,-58
2022-04-30 04:28:40,12.60,10.13,10.40,83.00,1045559,28,20021,-58
2022-04-30 04:29:11,13.35,9.95,10.40,82.90,1045995,28,20435,-58
2022-04-30 04:29:41,11.10,9.38,10.40,82.80,1048549,28,20032,-59
2022-04-30 04:30:12,11.77,9.20,10.40,82.90,1048577,28,20031,-59
2022-04-30 04:30:42,15.75,9.90,10.40,83.10,1048679,28,20099,-58
2022-04-30 04:31:14,14.57,9.68,10.40,83.00,1046341,28,20031,-58
2022-04-30 04:31:45,17.65,10.45,10.40,82.80,1044304,28,20559,-58
2022-04-30 04:32:15,10.70,9.32,10.40,82.80,1044545,28,20116,-58
2022-04-30 04:32:46,12.63,10.57,10.40,82.60,1044536,28,20017,-58
2022-04-30 04:33:17,11.95,9.48,10.40,82.30,1046689,28,20106,-58
2022-04-30 04:33:47,12.70,9.35,10.40,82.40,1048575,28,20179,-58
2022-04-30 04:34:18,11.07,8.95,10.40,82.30,1048587,28,20024,-58
2022-04-30 04:34:49,13.30,11.90,10.40,82.10,1048217,28,20514,-58
2022-04-30 04:35:19,12.20,9.38,10.50,82.30,1045236,28,20033,-58
2022-04-30 04:35:50,11.38,8.70,10.50,82.50,1044274,28,20476,-58
2022-04-30 04:36:21,10.00,8.50,10.50,82.40,1044344,28,20621,-55
2022-04-30 04:36:51,20.70,10.10,10.50,82.30,1044553,28,20056,-57
2022-04-30 04:37:22,84.72,20.20,10.50,82.60,1045083,28,20025,-56
2022-04-30 04:37:53,34.00,13.52,10.50,83.00,1044001,28,20112,-57
2022-04-30 04:38:23,57.83,15.73,10.50,83.00,1043929,28,20773,-58
2022-04-30 04:38:54,28.70,12.00,10.50,83.20,1044198,28,20017,-57
2022-04-30 04:39:24,23.48,12.02,10.50,82.80,1039865,28,20393,-55
2022-04-30 04:39:55,20.98,11.75,10.50,82.60,1044260,28,20111,-57
2022-04-30 04:40:26,15.88,10.88,10.50,82.40,1044242,28,20029,-56
2022-04-30 04:40:56,12.52,10.05,10.50,82.30,1044032,28,20108,-58
2022-04-30 04:41:27,17.27,10.45,10.50,82.10,1044060,28,20032,-57
2022-04-30 04:41:58,11.52,10.32,10.50,82.10,1044804,28,20489,-56
2022-04-30 04:42:28,14.13,11.02,10.60,82.70,1044916,28,20060,-57
2022-04-30 04:42:59,11.88,10.60,10.50,83.10,1044419,28,20021,-57
2022-04-30 04:43:29,15.70,9.93,10.60,83.60,1048550,28,20021,-57
2022-04-30 04:44:02,12.20,10.18,10.60,83.50,1048779,28,20453,-57
2022-04-30 04:44:32,15.57,10.52,10.60,83.20,1048474,28,20016,-57
2022-04-30 04:45:04,12.35,8.93,10.60,83.40,1047717,28,20021,-55
2022-04-30 04:45:35,13.35,10.18,10.60,83.50,1044405,28,20021,-56
2022-04-30 04:46:06,15.48,9.63,10.60,84.10,1044482,28,20056,-57
2022-04-30 04:46:41,16.30,9.13,10.60,84.50,1044545,28,20395,-57
2022-04-30 04:47:12,12.20,8.35,10.60,84.90,1045986,28,20032,-56
2022-04-30 04:47:49,11.57,7.93,10.60,85.20,1048631,28,20025,-57
2022-04-30 04:48:20,9.18,8.10,10.60,85.70,1048078,28,20067,-55
2022-04-30 04:48:51,13.55,7.80,10.60,85.80,1048271,28,20451,-57
2022-04-30 04:49:22,8.93,8.02,10.50,85.80,1045056,28,20024,-57
2022-04-30 04:49:52,16.08,8.13,10.50,86.00,1042512,28,20033,-58
2022-04-30 04:50:23,13.13,7.60,10.50,86.10,1044443,28,20036,-57
2022-04-30 04:50:54,15.73,8.40,10.50,86.20,1044438,28,20081,-57
2022-04-30 04:51:25,11.57,7.80,10.40,86.30,1047488,28,20069,-57
2022-04-30 04:51:55,12.90,8.75,10.50,86.40,1048539,28,20448,-58
2022-04-30 04:52:26,9.88,8.20,10.40,86.50,1048621,28,20115,-55
2022-04-30 04:52:57,10.25,8.40,10.40,86.40,1048633,28,20016,-56
2022-04-30 04:53:29,10.93,7.90,10.40,86.40,1044328,28,20111,-57
2022-04-30 04:54:01,9.18,7.72,10.40,86.60,1044393,28,20067,-56
2022-04-30 04:54:31,8.50,7.63,10.30,86.60,1044457,28,20013,-56
2022-04-30 04:55:02,9.18,7.63,10.30,86.70,1044810,28,20032,-57
2022-04-30 04:55:33,8.98,7.65,10.30,86.70,1048620,28,20091,-56
2022-04-30 04:56:05,11.90,8.18,10.30,87.60,1048540,28,20077,-55
2022-04-30 04:56:36,8.65,7.80,10.30,87.10,1048547,28,20555,-58
2022-04-30 04:57:07,9.80,7.80,10.30,86.80,1047068,28,20017,-55
2022-04-30 04:57:37,8.43,7.40,10.30,86.60,1044388,28,20543,-56
2022-04-30 04:58:08,9.65,8.13,10.30,86.30,1044410,28,20023,-56
2022-04-30 04:58:40,10.20,7.53,10.30,86.20,1044243,28,20381,-57
2022-04-30 04:59:13,14.00,8.07,10.30,86.20,1045877,28,20056,-56
2022-04-30 04:59:43,11.93,8.60,10.30,86.20,1048548,28,20020,-56
2022-04-30 05:00:14,9.15,8.20,10.30,86.50,1048697,28,20024,-56
2022-04-30 05:00:46,9.63,7.70,10.30,86.50,1048518,28,20032,-57
2022-04-30 05:01:17,18.35,8.00,10.30,86.30,1045545,28,20020,-57
2022-04-30 05:01:48,8.95,7.72,10.30,86.20,1044206,28,20504,-58
2022-04-30 05:02:18,8.68,7.60,10.30,86.00,1044414,28,20025,-57
2022-04-30 05:02:49,8.48,7.68,10.30,85.90,1044081,28,20021,-57
2022-04-30 05:03:20,10.88,8.10,10.30,85.90,1046776,28,20112,-57
2022-04-30 05:03:51,8.48,7.50,10.30,85.90,1048368,28,20115,-57
2022-04-30 05:04:23,9.48,8.15,10.20,85.80,1048192,28,20029,-57
2022-04-30 05:04:53,9.80,8.32,10.20,85.80,1048554,28,20056,-57
2022-04-30 05:05:24,9.30,8.38,10.20,85.80,1044582,28,20018,-58
2022-04-30 05:05:55,10.30,7.93,10.20,85.80,1044439,28,20053,-57
2022-04-30 05:06:25,10.13,8.10,10.20,85.70,1044072,28,20017,-57
2022-04-30 05:06:57,9.80,7.68,10.20,85.70,1044212,28,20108,-56
2022-04-30 05:07:27,11.35,8.07,10.20,85.70,1047787,28,20070,-57
2022-04-30 05:07:58,10.88,8.80,10.10,85.80,1048149,28,20644,-57
2022-04-30 05:08:29,11.18,8.00,10.10,86.20,1048297,28,20004,-57
2022-04-30 05:08:59,8.57,7.70,10.10,86.10,1047790,28,20012,-57
2022-04-30 05:09:33,9.10,8.20,10.10,85.90,1043989,28,20043,-57
2022-04-30 05:10:04,12.63,8.10,10.10,86.00,1047122,28,20024,-57
2022-04-30 05:10:36,10.98,7.90,10.10,85.90,1044184,28,20084,-57
2022-04-30 05:11:07,14.65,7.72,10.10,85.90,1044866,28,20058,-58
2022-04-30 05:11:38,8.60,7.78,10.10,86.00,1047923,28,20086,-57
2022-04-30 05:12:09,11.73,7.40,10.10,86.10,1048490,28,20009,-57
2022-04-30 05:12:40,13.30,7.97,10.10,86.10,1048554,28,20013,-57
2022-04-30 05:13:11,8.10,7.40,10.10,86.30,1046584,28,20373,-56
2022-04-30 05:13:41,13.15,8.32,10.20,86.00,1044591,28,20009,-57
2022-04-30 05:14:12,8.93,8.07,10.20,86.00,1044358,28,20436,-58
2022-04-30 05:14:43,8.57,7.70,10.20,86.20,1044227,28,20013,-58
2022-04-30 05:15:13,10.95,7.70,10.20,86.50,1044130,28,20021,-56
2022-04-30 05:15:44,9.20,7.13,10.20,86.00,1044253,28,20096,-58
2022-04-30 05:16:15,12.75,8.02,10.20,85.90,1044359,28,20438,-56
2022-04-30 05:16:45,8.30,7.43,10.30,85.90,1042652,28,20465,-56
2022-04-30 05:17:16,9.07,7.53,10.30,85.90,1044228,28,20013,-57
2022-04-30 05:17:46,9.20,8.20,10.30,86.00,1044403,28,20001,-57
2022-04-30 05:18:17,9.55,8.05,10.30,85.70,1043886,28,20075,-57
2022-04-30 05:18:48,11.77,7.95,10.30,85.60,1043870,28,20024,-58
2022-04-30 05:19:18,10.05,8.05,10.40,85.40,1046278,28,20076,-58
2022-04-30 05:19:49,9.52,7.75,10.40,85.10,1048093,28,20095,-57
2022-04-30 05:20:20,10.15,7.97,10.50,84.70,1048557,28,20059,-58
2022-04-30 05:20:50,13.90,8.18,10.50,84.30,1048500,28,20012,-58
2022-04-30 05:21:21,9.82,7.85,10.50,84.00,1045219,28,20108,-58
2022-04-30 05:21:52,12.43,7.90,10.60,83.90,1047983,28,20013,-58
2022-04-30 05:22:22,8.75,7.85,10.60,83.80,1044006,28,20444,-58
2022-04-30 05:22:53,10.77,8.43,10.60,83.90,1043981,28,20040,-58
2022-04-30 05:23:23,9.00,8.10,10.60,84.40,1047129,28,20016,-58
2022-04-30 05:23:54,8.10,7.30,10.60,84.30,1048178,28,20095,-58
2022-04-30 05:24:25,9.45,8.18,10.60,83.80,1048540,28,20027,-58
2022-04-30 05:24:55,10.50,7.85,10.60,83.60,1048531,28,20019,-57
2022-04-30 05:25:26,8.70,7.90,10.60,83.40,1044478,28,20485,-58
2022-04-30 05:25:56,9.90,7.60,10.60,83.40,1044355,28,20100,-57
2022-04-30 05:26:27,10.80,7.70,10.50,83.50,1044320,28,20365,-58
2022-04-30 05:26:58,9.93,8.13,10.50,83.70,1045534,28,20109,-58
2022-04-30 05:27:29,10.93,7.82,10.60,83.90,1044189,28,20395,-58
2022-04-30 05:27:59,8.85,7.97,10.50,84.00,1044321,28,20013,-56
2022-04-30 05:28:30,9.60,7.53,10.50,83.90,1045340,28,20021,-58
2022-04-30 05:29:00,8.68,7.55,10.50,83.70,1044325,28,20025,-57
2022-04-30 05:29:32,12.75,7.85,10.50,83.60,1048360,28,20052,-58
2022-04-30 05:30:03,11.10,8.43,10.50,83.50,1048444,28,20373,-58
2022-04-30 05:30:34,10.43,7.80,10.50,83.60,1047835,28,20376,-58
2022-04-30 05:31:07,10.23,7.65,10.50,83.70,1047037,28,20024,-59
2022-04-30 05:31:38,9.18,8.25,10.50,83.80,1044183,28,20393,-58
2022-04-30 05:32:09,8.02,7.32,10.50,83.80,1044540,28,20048,-58
2022-04-30 05:32:39,8.27,7.50,10.50,83.50,1044218,28,20575,-58
2022-04-30 05:33:10,8.52,7.78,10.50,84.10,1045416,28,20083,-58
2022-04-30 05:33:40,8.85,7.35,10.50,83.60,1048363,28,20021,-58
2022-04-30 05:34:12,9.88,8.02,10.50,83.70,1048471,28,20078,-58
2022-04-30 05:34:42,8.52,7.72,10.50,83.80,1048476,28,20086,-58
2022-04-30 05:35:13,10.98,7.63,10.50,83.80,1046915,28,20456,-58
2022-04-30 05:35:43,9.45,7.25,10.50,83.50,1048568,28,20702,-58
2022-04-30 05:36:14,9.35,7.72,10.50,83.30,1048573,28,20431,-58
2022-04-30 05:36:45,8.30,7.35,10.50,83.10,1048404,28,20021,-58
2022-04-30 05:37:15,8.73,7.80,10.50,83.00,1045750,28,20085,-58
2022-04-30 05:37:46,8.75,7.40,10.50,83.10,1044253,28,20020,-58
2022-04-30 05:38:16,7.97,7.18,10.50,83.30,1044303,28,20057,-58
2022-04-30 05:38:47,8.35,7.47,10.50,83.20,1044329,28,20049,-58
2022-04-30 05:39:18,9.57,8.57,10.50,83.00,1043889,28,20086,-58
2022-04-30 05:39:48,13.07,7.93,10.50,83.10,1044335,28,20036,-58
2022-04-30 05:40:19,13.45,7.90,10.50,83.10,1044287,28,20031,-59
2022-04-30 05:40:49,12.07,7.97,10.50,83.30,1043876,28,20492,-58
2022-04-30 05:41:20,16.67,8.25,10.50,83.30,1044071,28,20630,-58
2022-04-30 05:41:51,8.50,7.63,10.60,83.20,1044198,28,20023,-58
2022-04-30 05:42:21,9.13,8.23,10.60,83.00,1045396,28,20083,-58
2022-04-30 05:42:52,13.32,8.43,10.60,82.70,1044344,28,20108,-58
2022-04-30 05:43:22,10.82,7.68,10.60,82.70,1047350,28,20294,-58
2022-04-30 05:43:53,8.75,7.93,10.60,82.70,1048494,28,20576,-58
2022-04-30 05:44:24,10.88,8.15,10.60,82.50,1047970,28,20016,-58
2022-04-30 05:44:54,7.95,7.10,10.60,82.50,1048265,28,20414,-58
2022-04-30 05:45:25,12.25,8.10,10.70,82.50,1044378,28,20024,-58
2022-04-30 05:45:56,9.77,7.30,10.60,82.30,1044291,28,20162,-58
2022-04-30 05:46:26,8.32,7.50,10.70,82.60,1044381,28,20092,-58
2022-04-30 05:46:57,11.98,7.85,10.70,82.60,1044351,28,20020,-58
2022-04-30 05:47:28,13.18,8.35,10.70,82.70,1044011,28,20017,-58
2022-04-30 05:47:58,9.10,7.15,10.70,82.60,1044325,28,20108,-58
2022-04-30 05:48:29,10.25,7.78,10.70,82.50,1043852,28,20032,-58
2022-04-30 05:49:00,11.00,7.30,10.70,82.30,1043939,28,20492,-58
2022-04-30 05:49:31,7.70,6.90,10.70,82.30,1047740,28,20056,-58
2022-04-30 05:50:01,12.13,7.70,10.70,82.30,1048161,28,20025,-58
2022-04-30 05:50:32,9.82,7.53,10.70,82.30,1045661,28,20099,-56
2022-04-30 05:51:03,10.32,7.90,10.70,82.20,1044556,28,20028,-57
2022-04-30 05:51:33,8.35,7.50,10.70,82.20,1048199,28,20095,-58
2022-04-30 05:52:04,8.00,7.20,10.70,82.10,1048333,28,20024,-58
2022-04-30 05:52:35,12.00,7.90,10.70,82.40,1047540,28,20519,-56
2022-04-30 05:53:05,8.88,7.30,10.70,82.40,1042464,28,20051,-58
2022-04-30 05:53:36,7.80,6.82,10.70,82.20,1039811,28,20022,-56
2022-04-30 05:54:07,7.68,6.95,10.70,82.00,1040022,28,20072,-56
2022-04-30 05:54:38,10.65,7.28,10.70,82.10,1043992,28,20013,-56
2022-04-30 05:55:09,10.18,7.50,10.70,82.10,1044041,28,20461,-57
2022-04-30 05:55:39,9.73,7.65,10.70,82.10,1044288,28,20083,-56
2022-04-30 05:56:10,7.88,7.10,10.80,82.00,1044180,28,20425,-57
2022-04-30 05:56:40,10.45,7.47,10.70,81.90,1044057,28,20106,-57
2022-04-30 05:57:11,8.35,7.45,10.70,81.70,1045661,28,20028,-57
2022-04-30 05:57:42,8.32,7.45,10.70,81.70,1048404,28,20017,-57
2022-04-30 05:58:12,8.57,7.05,10.70,81.70,1048492,28,20038,-56
2022-04-30 05:58:43,9.93,7.07,10.70,81.80,1048469,28,20028,-56
2022-04-30 05:59:14,9.65,7.68,10.70,81.80,1046004,28,20017,-57
2022-04-30 05:59:44,8.60,7.65,10.70,81.80,1043937,28,20031,-57
2022-04-30 06:00:15,8.95,7.43,10.70,81.90,1043722,28,20025,-56
2022-04-30 06:00:46,8.15,7.32,10.70,81.80,1043918,28,20021,-55
2022-04-30 06:01:17,9.48,7.40,10.70,81.70,1046095,28,20441,-56
2022-04-30 06:01:47,8.15,7.18,10.70,81.70,1048000,28,20074,-57
2022-04-30 06:02:18,8.55,7.65,10.70,81.70,1048051,28,20099,-57
2022-04-30 06:02:49,9.32,7.20,10.70,81.80,1047988,28,20020,-56
2022-04-30 06:03:20,10.75,7.85,10.70,81.80,1047652,28,20048,-56
2022-04-30 06:03:52,8.45,7.55,10.70,81.90,1048005,28,20024,-58
2022-04-30 06:04:22,12.52,8.05,10.70,81.90,1048025,28,20012,-57
2022-04-30 06:04:53,10.52,7.97,10.70,82.50,1048186,28,20017,-56
2022-04-30 06:05:23,10.25,7.72,10.70,81.60,1044713,28,20017,-58
2022-04-30 06:05:54,7.85,7.25,10.70,81.60,1044297,28,20154,-56
2022-04-30 06:06:25,9.85,7.60,10.70,81.70,1044062,28,20429,-57
2022-04-30 06:06:56,13.73,7.75,10.70,81.60,1047022,28,20023,-57
2022-04-30 06:07:27,10.57,7.90,10.60,81.50,1044258,28,20483,-58
2022-04-30 06:07:57,10.13,7.72,10.60,81.80,1044133,28,20070,-58
2022-04-30 06:08:28,9.95,7.75,10.60,81.90,1044188,28,20418,-57
2022-04-30 06:08:58,8.73,7.90,10.60,82.00,1044136,28,20062,-57
2022-04-30 06:09:29,12.30,8.30,10.60,82.10,1044023,28,20017,-58
2022-04-30 06:10:00,8.25,7.43,10.60,82.10,1043988,28,20101,-57
2022-04-30 06:10:30,9.30,7.72,10.60,82.10,1044140,28,20013,-56
2022-04-30 06:11:01,10.07,7.90,10.60,82.00,1044352,28,20489,-56
2022-04-30 06:11:31,9.07,8.15,10.60,82.10,1048020,28,20098,-57
2022-04-30 06:12:02,8.82,7.80,10.70,82.20,1048340,28,20055,-58
2022-04-30 06:12:34,9.32,7.70,10.70,82.20,1047974,28,20366,-57
2022-04-30 06:13:05,10.55,8.23,10.60,82.20,1046811,28,20386,-57
2022-04-30 06:13:36,12.75,8.30,10.70,82.20,1043941,28,20009,-58
2022-04-30 06:14:07,12.38,7.85,10.70,82.30,1043733,28,20013,-56
2022-04-30 06:14:37,11.25,7.45,10.70,81.80,1044039,28,20013,-56
2022-04-30 06:15:08,9.63,8.23,10.70,81.80,1045153,28,20052,-57
2022-04-30 06:15:39,8.90,7.78,10.70,81.80,1048381,28,20045,-57
2022-04-30 06:16:09,13.90,7.72,10.70,81.80,1047228,28,20059,-55
2022-04-30 06:16:40,9.98,7.70,10.70,81.80,1044116,28,20074,-57
2022-04-30 06:17:11,8.43,7.53,10.70,81.90,1044532,28,20057,-58
2022-04-30 06:17:41,13.40,8.25,10.70,81.80,1046671,28,20029,-58
2022-04-30 06:18:15,8.52,7.70,10.80,81.90,1048065,28,20051,-57
2022-04-30 06:18:45,9.32,8.07,10.80,81.70,1048034,28,20023,-55
2022-04-30 06:19:16,17.75,8.75,10.80,81.70,1043883,28,20061,-56
2022-04-30 06:19:46,13.50,8.07,10.80,81.70,1044169,28,20373,-56
2022-04-30 06:20:17,12.77,8.30,10.80,81.60,1044033,28,20032,-56
2022-04-30 06:20:48,8.60,7.65,10.90,81.50,1044294,28,20041,-56
2022-04-30 06:21:18,9.63,7.82,10.90,81.50,1046396,28,20105,-56
2022-04-30 06:21:49,9.45,7.93,10.90,82.00,1047813,28,20029,-55
2022-04-30 06:22:20,8.80,7.82,10.90,81.30,1048109,28,20068,-57
2022-04-30 06:22:50,11.20,7.78,10.90,81.40,1048328,28,20368,-56
2022-04-30 06:23:21,9.55,8.00,10.90,81.40,1047502,28,20372,-57
2022-04-30 06:23:51,8.82,8.02,11.00,81.40,1048391,28,20029,-57
2022-04-30 06:24:22,8.90,7.68,11.00,81.40,1048289,28,20020,-55
2022-04-30 06:24:53,10.98,8.05,11.00,81.40,1048186,28,20016,-57
2022-04-30 06:25:24,12.45,8.35,11.00,81.30,1045329,28,20025,-56
2022-04-30 06:25:54,11.60,8.65,11.10,81.20,1044179,28,20452,-56
2022-04-30 06:26:25,12.10,8.00,11.00,81.70,1044016,28,20028,-55
2022-04-30 06:26:55,9.98,7.82,11.00,81.10,1044149,28,20063,-56
2022-04-30 06:27:26,8.98,7.95,11.10,81.10,1047748,28,20447,-54
2022-04-30 06:27:57,12.73,7.78,11.10,81.00,1048393,28,20108,-56
2022-04-30 06:28:28,10.73,7.95,11.10,81.70,1047312,28,20104,-58
2022-04-30 06:28:58,10.60,7.70,11.10,81.10,1044210,28,20025,-57
2022-04-30 06:29:29,8.73,7.05,11.10,81.10,1043991,28,20096,-57
2022-04-30 06:30:00,10.30,7.75,11.10,80.80,1044049,28,20431,-57
2022-04-30 06:30:31,11.65,7.68,11.20,80.60,1044927,28,20021,-56
2022-04-30 06:31:02,8.85,7.82,11.20,80.50,1044215,28,20021,-58
2022-04-30 06:31:33,14.85,8.00,11.20,80.30,1047972,28,20017,-57
2022-04-30 06:32:04,13.57,8.18,11.20,80.30,1048165,28,20032,-56
2022-04-30 06:32:35,9.15,7.85,11.10,80.40,1048446,28,20106,-57
2022-04-30 06:33:06,11.73,8.32,11.20,80.60,1046577,28,20464,-57
2022-04-30 06:33:37,8.88,7.82,11.20,80.40,1044212,28,20021,-57
2022-04-30 06:34:08,17.55,8.27,11.20,80.40,1044291,28,20107,-58
2022-04-30 06:34:39,8.52,7.72,11.20,80.50,1044219,28,20052,-58
2022-04-30 06:35:09,11.15,7.90,11.20,80.60,1045490,28,20159,-57
2022-04-30 06:35:40,9.30,7.72,11.20,80.60,1048191,28,20070,-59
2022-04-30 06:36:11,11.00,8.20,11.20,80.60,1048214,28,20108,-57
2022-04-30 06:36:41,14.40,8.05,11.20,80.60,1048259,28,20078,-56
2022-04-30 06:37:12,11.90,8.13,11.20,80.50,1046232,28,20043,-57
2022-04-30 06:37:42,14.25,8.13,11.20,80.10,1044571,28,20056,-58
2022-04-30 06:38:13,11.20,8.77,11.10,80.20,1044231,28,20074,-58
2022-04-30 06:38:44,12.43,8.93,11.10,80.30,1044150,28,20009,-58
2022-04-30 06:39:14,13.75,7.93,11.10,80.40,1046052,28,20029,-57
2022-04-30 06:39:45,12.10,8.18,11.10,80.50,1048281,28,20017,-58
2022-04-30 06:40:16,11.50,8.13,11.10,80.50,1047747,28,20097,-58
2022-04-30 06:40:49,10.50,8.57,11.10,80.60,1047664,28,20016,-57
2022-04-30 06:41:21,14.32,8.15,11.10,80.30,1039198,28,20033,-57
2022-04-30 06:41:52,9.23,8.02,11.10,80.40,1041623,28,20032,-58
2022-04-30 06:42:22,11.07,7.90,11.10,80.30,1048250,28,20035,-58
2022-04-30 06:42:54,12.20,8.07,11.20,80.40,1044415,28,20502,-56
2022-04-30 06:43:25,9.65,7.40,11.10,80.40,1043365,28,20044,-57
2022-04-30 06:43:56,9.40,7.95,11.20,80.30,1046693,28,20033,-58
2022-04-30 06:44:26,8.68,7.82,11.10,80.30,1048417,28,20020,-57
2022-04-30 06:45:00,9.35,8.38,11.10,79.80,1047615,28,20040,-58
2022-04-30 06:45:32,10.93,8.20,11.10,79.90,1043795,28,20009,-58
2022-04-30 06:46:03,11.30,8.15,11.00,80.00,1043875,28,20453,-56
2022-04-30 06:46:33,9.77,8.15,11.10,80.10,1043881,28,20013,-57
2022-04-30 06:47:04,16.33,8.10,11.10,80.00,1043799,28,20472,-58
2022-04-30 06:47:34,11.50,7.60,11.10,79.90,1044255,28,20013,-57
2022-04-30 06:48:06,8.52,7.72,11.10,79.80,1048295,28,20016,-58
2022-04-30 06:48:36,8.23,7.43,11.10,79.90,1048508,28,20017,-57
2022-04-30 06:49:07,16.40,7.53,11.00,79.80,1048586,28,20095,-57
2022-04-30 06:49:37,17.02,8.02,11.00,79.70,1048680,28,20016,-58
2022-04-30 06:50:09,8.68,7.75,11.00,79.80,1048804,28,20008,-57
2022-04-30 06:50:40,11.00,7.80,11.00,79.90,1048322,28,20353,-58
2022-04-30 06:51:11,11.27,8.02,11.00,79.90,1048600,28,20024,-57
2022-04-30 06:51:42,9.88,7.93,11.00,79.80,1048428,28,20015,-57
2022-04-30 06:52:12,9.15,8.18,11.00,80.00,1048698,28,20031,-57
2022-04-30 06:53:02,12.63,7.68,11.00,80.20,1048706,28,20012,-58
2022-04-30 06:53:53,8.98,7.90,10.90,80.10,1048433,28,20437,-58
2022-04-30 06:54:43,12.82,8.13,10.90,80.20,1048494,28,20012,-57
2022-04-30 06:55:32,9.65,8.15,10.90,80.40,1048450,28,20460,-57
2022-04-30 06:56:22,12.98,7.57,10.90,80.40,1045034,28,20024,-58
2022-04-30 06:57:11,12.57,8.15,10.90,80.60,1044410,28,20005,-58
2022-04-30 06:57:43,8.32,7.50,10.80,80.80,1044781,28,20571,-57
2022-04-30 06:58:14,13.00,8.27,10.80,80.80,1044557,28,20017,-58
2022-04-30 06:58:53,9.50,7.85,10.90,80.90,1044547,28,20069,-58
2022-04-30 06:59:24,9.00,8.02,10.90,80.80,1044253,28,20382,-58
2022-04-30 06:59:56,13.25,7.72,10.90,80.90,1043803,28,20094,-57
2022-04-30 07:00:45,8.90,8.00,10.90,80.90,1043762,28,20100,-56
2022-04-30 07:01:35,14.23,8.40,10.90,80.90,1043852,28,20017,-61
2022-04-30 07:02:12,8.65,7.50,11.00,81.00,1044428,28,20010,-58
2022-04-30 07:02:42,9.60,7.80,11.00,81.00,1044006,28,20013,-57
2022-04-30 07:03:15,8.70,7.68,11.00,80.90,1043955,28,20017,-57
2022-04-30 07:03:46,11.30,7.82,10.90,81.00,1044056,28,20048,-58
2022-04-30 07:04:18,12.57,8.05,11.00,81.10,1044161,28,20013,-57
2022-04-30 07:04:51,8.50,7.70,10.90,81.20,1046147,28,20013,-57
2022-04-30 07:05:22,10.20,7.90,11.00,81.40,1048125,28,20099,-56
2022-04-30 07:06:03,10.15,7.85,11.00,81.50,1048126,28,20142,-56
2022-04-30 07:06:34,8.93,8.05,10.90,81.50,1048353,28,20012,-57
2022-04-30 07:07:05,10.15,7.50,10.90,81.60,1046499,28,20627,-58
2022-04-30 07:07:35,12.70,8.25,11.00,82.30,1048206,28,20021,-55
2022-04-30 07:08:06,9.55,8.65,11.00,81.90,1048171,28,20009,-57
2022-04-30 07:08:37,9.45,8.30,11.00,82.10,1048095,28,20035,-56
2022-04-30 07:09:08,18.73,8.85,11.00,82.20,1047693,28,20023,-57
2022-04-30 07:09:39,9.50,7.70,11.00,82.70,1047858,28,20028,-57
2022-04-30 07:10:10,24.73,8.45,10.90,83.00,1047901,28,20029,-57
2022-04-30 07:10:40,10.35,8.75,10.90,83.40,1047828,28,20547,-56
2022-04-30 07:11:11,14.70,9.18,10.90,84.00,1048098,28,20020,-57
2022-04-30 07:11:42,9.18,8.18,10.90,84.20,1048039,28,20023,-57
2022-04-30 07:12:14,13.25,8.20,10.90,84.30,1048008,28,20089,-57
2022-04-30 07:12:44,9.93,8.95,10.90,84.50,1048120,28,20055,-57
2022-04-30 07:13:15,9.95,7.80,10.90,84.70,1047728,28,20035,-55
2022-04-30 07:13:46,11.20,8.48,10.90,84.90,1048204,28,20107,-57
2022-04-30 07:14:17,9.98,8.80,10.90,84.80,1048162,28,20017,-57
2022-04-30 07:14:49,9.93,8.90,10.90,85.10,1048050,28,20008,-56
2022-04-30 07:15:20,14.07,8.90,10.90,85.20,1047987,28,20013,-58
2022-04-30 07:15:50,9.55,8.15,10.90,85.10,1048065,28,20017,-57
2022-04-30 07:16:21,9.80,8.40,10.90,85.30,1047938,28,20116,-57
2022-04-30 07:16:51,12.77,9.43,10.90,85.80,1048094,28,20016,-57
2022-04-30 07:17:22,16.35,9.20,10.90,86.40,1047078,28,20017,-55
2022-04-30 07:17:52,10.98,9.02,10.90,86.90,1047556,28,20024,-56
2022-04-30 07:18:23,11.80,9.73,10.80,87.40,1043944,28,20023,-57
2022-04-30 07:18:54,10.68,9.68,10.80,87.60,1046244,28,20130,-57
2022-04-30 07:19:24,10.27,9.10,10.80,87.80,1047754,28,20036,-57
2022-04-30 07:19:55,11.68,9.68,10.80,88.10,1047726,28,20535,-56
2022-04-30 07:20:25,10.93,9.10,10.80,88.30,1047796,28,20155,-57
2022-04-30 07:20:56,18.88,10.10,10.80,88.40,1048122,28,20044,-56
2022-04-30 07:21:28,11.45,9.73,10.80,88.70,1048149,28,20033,-56
2022-04-30 07:21:59,10.73,9.70,10.80,88.80,1048111,28,20028,-57
2022-04-30 07:22:29,10.85,9.50,10.80,89.10,1047992,28,20441,-57
2022-04-30 07:23:00,13.85,10.30,10.80,89.30,1048043,28,20017,-57
2022-04-30 07:23:31,10.65,9.55,10.80,89.40,1047975,28,20549,-57
2022-04-30 07:24:03,17.63,9.63,10.80,89.70,1047986,28,20044,-58
2022-04-30 07:24:34,12.73,9.80,10.90,90.00,1047772,28,20070,-56
2022-04-30 07:25:06,12.63,10.20,10.90,90.00,1047795,28,20029,-57
2022-04-30 07:25:36,11.68,9.90,10.90,90.10,1047845,28,20024,-58
2022-04-30 07:26:07,13.98,10.50,10.90,90.10,1047685,28,20021,-58
2022-04-30 07:26:38,10.93,9.77,11.00,90.30,1047991,28,20016,-57
2022-04-30 07:27:09,10.88,9.70,11.00,90.30,1047951,28,20020,-58
2022-04-30 07:27:40,12.40,10.23,11.00,90.40,1047021,28,20103,-56
2022-04-30 07:28:10,12.52,10.75,11.00,90.50,1047045,28,20037,-57
2022-04-30 07:28:41,14.98,10.73,11.00,90.60,1047154,28,20469,-58
2022-04-30 07:29:12,11.80,10.50,11.00,90.70,1046920,28,20324,-57
2022-04-30 07:29:43,13.15,10.27,11.00,90.80,1043787,28,20126,-57
2022-04-30 07:30:14,11.65,10.48,11.00,90.80,1044627,28,20033,-56
2022-04-30 07:30:44,11.93,10.10,11.00,91.00,1047969,28,20016,-58
2022-04-30 07:31:15,12.27,10.27,11.00,91.00,1048022,28,20100,-58
2022-04-30 07:31:46,12.88,10.48,11.00,90.80,1048125,28,20103,-57
2022-04-30 07:32:16,12.90,10.73,10.90,90.80,1048151,28,20476,-56
2022-04-30 07:32:47,14.10,10.73,10.90,90.70,1048050,28,20417,-56
2022-04-30 07:33:17,12.23,10.93,10.90,90.90,1047993,28,20024,-57
2022-04-30 07:33:51,19.23,10.75,10.80,91.10,1046558,28,20476,-56
2022-04-30 07:34:23,18.80,10.73,10.80,91.20,1043948,28,20460,-57
2022-04-30 07:34:54,12.27,10.38,10.80,91.30,1043970,28,20104,-55
2022-04-30 07:35:25,12.45,10.43,10.80,91.30,1046032,28,20661,-57
2022-04-30 07:35:56,16.88,10.52,10.90,91.40,1048098,28,20025,-57
2022-04-30 07:36:26,14.20,10.88,10.90,91.40,1048024,28,20012,-56
2022-04-30 07:36:57,11.68,10.48,10.90,91.20,1048030,28,20021,-56
2022-04-30 07:37:28,12.50,10.50,10.90,91.20,1047805,28,20418,-56
2022-04-30 07:37:58,11.70,10.45,10.90,91.20,1047926,28,20044,-58
2022-04-30 07:38:29,17.30,10.48,10.90,91.30,1048089,28,20020,-56
2022-04-30 07:38:59,12.73,10.48,10.90,91.10,1048054,28,20106,-56
2022-04-30 07:39:30,13.75,10.77,10.90,91.20,1046491,28,20477,-56
2022-04-30 07:40:01,11.85,10.57,10.90,91.20,1045773,28,20042,-58
2022-04-30 07:40:31,12.40,11.10,10.90,91.20,1043874,28,20021,-56
2022-04-30 07:41:02,11.98,10.57,10.90,91.40,1043667,28,20466,-58
2022-04-30 07:41:33,12.43,10.90,10.90,91.40,1043935,28,20381,-58
2022-04-30 07:42:04,16.63,11.27,11.00,91.30,1044192,28,20033,-58
2022-04-30 07:42:35,12.60,10.77,11.00,91.20,1044692,28,20021,-57
2022-04-30 07:43:05,12.70,10.27,11.00,91.30,1043832,28,20377,-57
2022-04-30 07:43:36,14.38,10.95,11.00,91.30,1043810,28,20017,-56
2022-04-30 07:44:06,15.13,10.88,11.10,91.30,1044900,28,20073,-58
2022-04-30 07:44:37,13.00,10.35,11.00,91.20,1047865,28,20434,-56
2022-04-30 07:45:09,12.00,10.88,11.10,91.10,1046597,28,20031,-58
2022-04-30 07:45:39,11.15,10.05,11.10,91.00,1044061,28,20005,-56
2022-04-30 07:46:10,11.10,10.02,11.10,91.00,1048038,28,20020,-56
2022-04-30 07:46:41,11.43,10.27,11.10,91.10,1046683,28,20393,-57
2022-04-30 07:47:11,12.60,10.85,11.10,91.20,1043690,28,20424,-56
2022-04-30 07:47:42,19.52,10.98,11.20,91.20,1043648,28,20021,-58
2022-04-30 07:48:12,14.35,10.23,11.20,91.20,1043740,28,20116,-57
2022-04-30 07:48:43,12.00,10.55,11.20,91.50,1043727,28,20025,-58
2022-04-30 07:49:14,14.07,10.45,11.20,91.30,1045175,28,20106,-58
2022-04-30 07:49:44,11.93,10.70,11.20,91.30,1046550,28,20017,-58
2022-04-30 07:50:17,11.77,10.48,11.20,91.20,1047279,28,20009,-57
2022-04-30 07:50:47,13.82,10.90,11.20,91.20,1043655,28,20138,-57
2022-04-30 07:51:42,11.40,10.40,11.20,91.30,1046617,28,20021,-57
2022-04-30 07:52:14,23.40,11.45,11.20,91.30,1047298,28,20025,-56
2022-04-30 07:52:44,16.40,10.80,11.20,91.40,1043594,28,20381,-57
2022-04-30 07:53:16,13.80,10.50,11.20,91.50,1043665,28,20017,-57
2022-04-30 07:53:46,13.25,10.60,11.30,91.30,1045191,28,20593,-57
2022-04-30 07:54:17,11.50,10.32,11.30,91.30,1047898,28,20054,-57
2022-04-30 07:54:47,16.23,10.70,11.30,91.40,1047919,28,20052,-58
2022-04-30 07:55:18,12.07,10.55,11.30,91.50,1047760,28,20417,-57
2022-04-30 07:55:48,11.95,10.18,11.20,91.50,1047751,28,20099,-57
2022-04-30 07:56:19,12.27,10.98,11.30,91.50,1045014,28,20469,-56
2022-04-30 07:56:57,15.38,11.32,11.30,91.40,1043666,28,20039,-56
2022-04-30 07:57:28,11.57,10.40,11.30,91.40,1043871,28,20427,-57
2022-04-30 07:57:59,15.43,10.90,11.30,91.40,1046657,28,20016,-57
2022-04-30 07:58:30,15.48,10.50,11.30,91.40,1047788,28,20036,-57
2022-04-30 07:59:01,12.40,10.90,11.40,91.40,1047813,28,20091,-57
2022-04-30 07:59:31,11.73,10.38,11.40,91.40,1046192,28,20008,-57
2022-04-30 08:00:02,12.90,10.10,11.40,91.40,1044190,28,20025,-57
2022-04-30 08:00:34,11.88,10.27,11.40,91.30,1047497,28,20041,-57
2022-04-30 08:01:05,12.23,10.93,11.50,91.40,1047641,28,20487,-57
2022-04-30 08:01:35,15.75,10.32,11.50,91.40,1045321,28,20012,-57
2022-04-30 08:02:07,11.05,9.93,11.50,91.10,1039524,28,20009,-57
2022-04-30 08:02:37,11.00,9.68,11.50,91.10,1043890,28,20075,-56
2022-04-30 08:03:08,11.45,10.30,11.50,91.20,1039689,28,20091,-56
2022-04-30 08:03:40,11.10,10.10,11.50,91.10,1043698,28,20096,-57
2022-04-30 08:04:10,12.82,9.98,11.50,91.20,1047650,28,20032,-57
2022-04-30 08:04:42,14.10,10.13,11.50,91.20,1047566,28,20115,-57
2022-04-30 08:05:13,18.85,10.80,11.50,91.20,1047809,28,20020,-57
2022-04-30 08:05:44,11.57,9.93,11.50,91.10,1047844,28,20021,-57
2022-04-30 08:06:14,15.63,10.77,11.50,91.10,1047862,28,20062,-57
2022-04-30 08:06:45,12.75,9.88,11.50,91.00,1047862,28,20020,-57
2022-04-30 08:07:15,12.10,9.88,11.50,91.00,1046283,28,20008,-56
2022-04-30 08:07:46,11.18,9.98,11.50,91.10,1047623,28,20021,-58
2022-04-30 08:08:17,11.07,9.88,11.50,91.20,1046085,28,20021,-57
2022-04-30 08:08:47,10.52,9.50,11.60,91.30,1044796,28,20023,-57
2022-04-30 08:09:18,15.40,9.70,11.50,91.20,1043414,28,20059,-57
2022-04-30 08:09:49,11.73,10.02,11.50,91.10,1044787,28,20025,-58
2022-04-30 08:10:20,11.88,10.48,11.60,91.10,1043720,28,20540,-57
2022-04-30 08:10:50,11.30,10.18,11.60,91.00,1043743,28,20025,-57
2022-04-30 08:11:21,20.40,10.02,11.60,91.00,1043796,28,20053,-57
2022-04-30 08:11:51,13.05,9.95,11.60,91.10,1043770,28,20029,-58
2022-04-30 08:12:22,10.68,9.60,11.60,91.10,1044901,28,20024,-57
2022-04-30 08:12:57,11.15,10.07,11.70,91.20,1044173,28,20025,-57
2022-04-30 08:13:27,13.80,10.55,11.70,91.20,1047821,28,20427,-56
2022-04-30 08:13:58,10.88,9.77,11.70,91.20,1047821,28,20020,-57
2022-04-30 08:14:29,11.95,9.60,11.70,90.80,1045372,28,20052,-57
2022-04-30 08:15:00,16.35,9.95,11.70,90.80,1043809,28,20048,-57
2022-04-30 08:15:30,15.85,9.82,11.60,90.80,1043790,28,20436,-56
2022-04-30 08:16:01,13.85,9.75,11.60,90.90,1043656,28,20033,-57
2022-04-30 08:16:31,13.35,10.52,11.70,91.00,1043726,28,20025,-57
2022-04-30 08:17:02,10.80,9.70,11.60,90.90,1043637,28,20013,-60
2022-04-30 08:17:33,11.30,9.70,11.70,91.00,1043884,28,20456,-59
2022-04-30 08:18:03,15.13,10.40,11.60,90.90,1043842,28,20466,-56
2022-04-30 08:18:34,15.93,10.57,11.60,90.90,1046460,28,20115,-58
2022-04-30 08:19:05,12.90,9.95,11.50,91.00,1047909,28,20024,-57
2022-04-30 08:19:35,11.55,9.40,11.60,91.10,1047813,28,20525,-57
2022-04-30 08:20:07,13.48,9.85,11.60,91.10,1047820,28,20017,-56
2022-04-30 08:20:39,12.05,9.15,11.50,90.80,1047149,28,20020,-57
2022-04-30 08:21:09,12.25,10.13,11.50,90.90,1043766,28,20025,-56
2022-04-30 08:21:40,10.93,9.95,11.50,91.10,1043802,28,20480,-57
2022-04-30 08:22:11,10.73,9.65,11.50,91.10,1043794,28,20021,-57
2022-04-30 08:22:41,12.52,10.05,11.50,91.20,1043866,28,20423,-57
2022-04-30 08:23:13,13.02,9.70,11.40,91.30,1043615,28,20512,-57
2022-04-30 08:23:43,12.80,9.68,11.50,91.40,1043750,28,20478,-55
2022-04-30 08:24:14,11.73,10.52,11.50,91.80,1043705,28,20079,-57
2022-04-30 08:24:45,11.20,10.00,11.50,91.60,1043713,28,20347,-54
2022-04-30 08:25:16,12.30,10.35,11.50,91.60,1043633,28,20104,-56
2022-04-30 08:25:46,11.50,10.30,11.50,91.70,1043794,28,20025,-56
2022-04-30 08:26:17,11.27,10.18,11.60,91.80,1043749,28,20315,-56
2022-04-30 08:26:49,13.05,9.73,11.60,92.00,1043627,28,20025,-57
2022-04-30 08:27:21,12.02,10.20,11.60,92.00,1043592,28,20436,-58
2022-04-30 08:27:51,11.30,10.18,11.60,92.10,1044584,28,20025,-59
2022-04-30 08:28:22,11.13,10.02,11.70,92.10,1045018,28,20033,-58
2022-04-30 08:28:52,15.05,10.90,11.70,92.00,1046255,28,20442,-57
2022-04-30 08:29:23,11.48,10.35,11.70,92.00,1043481,28,20112,-57
2022-04-30 08:29:54,10.88,9.77,11.70,92.00,1043383,28,20104,-56
2022-04-30 08:30:24,11.45,10.23,11.70,92.00,1043360,28,20028,-57
2022-04-30 08:30:56,10.63,9.55,11.70,92.10,1043524,28,20021,-57
2022-04-30 08:31:27,11.00,9.90,11.70,92.10,1043515,28,20163,-57
2022-04-30 08:31:57,12.13,10.02,11.70,92.20,1043748,28,20017,-57
2022-04-30 08:32:28,13.20,9.93,11.70,92.10,1043747,28,20070,-57
2022-04-30 08:32:59,11.05,10.05,11.70,91.90,1044024,28,20472,-56
2022-04-30 08:33:30,13.63,9.95,11.70,92.00,1043620,28,20025,-58
2022-04-30 08:34:00,13.13,10.10,11.70,92.00,1046870,28,20060,-57
2022-04-30 08:34:32,12.45,10.50,11.70,92.00,1047703,28,20402,-56
2022-04-30 08:35:03,11.52,10.43,11.70,92.00,1047957,28,20016,-58
2022-04-30 08:35:33,11.48,10.38,11.70,92.00,1047833,28,20021,-57
2022-04-30 08:36:05,10.85,9.75,11.70,92.00,1047885,28,20017,-57
2022-04-30 08:36:35,17.08,10.38,11.70,92.00,1047690,28,20021,-57
2022-04-30 08:37:06,11.88,10.13,11.70,92.10,1047740,28,20518,-58
2022-04-30 08:37:37,11.70,10.30,11.80,92.10,1047835,28,20025,-57
2022-04-30 08:38:08,12.52,10.52,11.80,92.00,1047933,28,20487,-57
2022-04-30 08:38:39,13.98,10.40,11.80,91.70,1048012,28,20017,-56
2022-04-30 08:39:09,14.50,10.25,11.70,91.60,1047487,28,20048,-56
2022-04-30 08:39:40,11.15,10.10,11.70,91.80,1047491,28,20009,-57
2022-04-30 08:40:11,12.85,10.50,11.70,91.80,1043186,28,20087,-56
2022-04-30 08:40:43,12.68,10.15,11.70,91.80,1043738,28,20028,-56
2022-04-30 08:41:14,15.50,10.50,11.80,91.90,1047463,28,20036,-57
2022-04-30 08:41:44,14.10,10.25,11.80,91.80,1047549,28,20048,-56
2022-04-30 08:42:16,14.90,10.57,11.70,91.70,1047745,28,20469,-55
2022-04-30 08:42:47,12.90,10.32,11.70,91.80,1047834,28,20060,-57
2022-04-30 08:43:20,11.98,10.43,11.70,91.80,1047964,28,20013,-56
2022-04-30 08:43:50,11.48,10.32,11.60,91.90,1047845,28,20013,-56
2022-04-30 08:44:21,12.32,11.02,11.70,92.00,1047720,28,20013,-57
2022-04-30 08:44:52,11.60,10.40,11.70,92.00,1047749,28,20012,-57
2022-04-30 08:45:23,11.48,10.32,11.70,92.10,1047662,28,20100,-56
2022-04-30 08:45:54,11.60,10.40,11.70,92.10,1046925,28,20024,-56
2022-04-30 08:46:25,12.77,10.95,11.70,92.10,1043756,28,20365,-57
2022-04-30 08:46:56,13.60,11.00,11.70,92.00,1043640,28,20413,-57
2022-04-30 08:47:29,13.10,10.63,11.70,92.00,1043699,28,20025,-56
2022-04-30 08:48:01,12.25,9.70,11.70,92.10,1047873,28,20069,-57
2022-04-30 08:48:32,11.55,10.38,11.70,92.20,1047344,28,20012,-58
2022-04-30 08:49:03,12.98,11.15,11.70,92.20,1045711,28,20024,-55
2022-04-30 08:49:34,11.35,10.25,11.80,92.20,1044194,28,20021,-58
2022-04-30 08:50:07,12.85,10.70,11.80,92.30,1043526,28,20381,-57
2022-04-30 08:50:39,12.20,10.85,11.80,92.60,1044826,28,20099,-58
2022-04-30 08:51:10,13.55,10.70,11.80,92.30,1047883,28,20025,-58
2022-04-30 08:51:41,12.45,10.70,11.90,92.30,1047780,28,20012,-58
2022-04-30 08:52:15,11.70,10.60,11.90,92.30,1047684,28,20013,-58
2022-04-30 08:52:45,12.48,11.00,11.90,92.50,1047354,28,20104,-58
2022-04-30 08:53:16,12.63,11.25,11.90,92.50,1047558,28,20375,-55
2022-04-30 08:53:47,13.15,11.52,11.90,92.70,1047459,28,20096,-57
2022-04-30 08:54:17,13.43,11.82,11.90,92.70,1047558,28,20023,-58
2022-04-30 08:54:48,14.45,11.63,11.80,92.80,1047610,28,20108,-57
2022-04-30 08:55:18,12.60,11.23,11.80,93.00,1047678,28,20078,-57
2022-04-30 08:55:49,14.02,11.80,11.80,93.00,1047106,28,20089,-58
2022-04-30 08:56:20,15.35,11.80,11.70,93.10,1046339,28,20040,-58
2022-04-30 08:56:55,12.80,11.60,11.70,93.20,1047946,28,20421,-56
2022-04-30 08:57:26,13.70,12.15,11.70,93.30,1047733,28,20051,-58
2022-04-30 08:57:56,13.13,11.82,11.70,93.40,1047355,28,20020,-57
2022-04-30 08:58:27,15.65,11.70,11.60,93.60,1043356,28,20025,-58
2022-04-30 08:59:04,14.05,11.65,11.60,94.00,1043341,28,20017,-56
2022-04-30 08:59:35,17.60,12.15,11.60,94.20,1044411,28,20055,-56
2022-04-30 09:00:07,15.00,12.43,11.50,94.40,1047469,28,20020,-57
2022-04-30 09:00:40,14.75,12.63,11.60,94.50,1047438,28,20008,-57
2022-04-30 09:01:10,15.13,12.40,11.50,94.70,1047074,28,20049,-57
2022-04-30 09:01:51,14.65,13.15,11.50,94.80,1045668,28,20025,-58
2022-04-30 09:02:22,15.68,13.15,11.50,94.90,1042930,28,20032,-56
2022-04-30 09:02:57,15.30,12.05,11.50,95.10,1047500,28,20342,-58
2022-04-30 09:03:33,17.30,12.68,11.50,95.10,1041131,28,20021,-58
2022-04-30 09:04:04,14.75,13.35,11.50,95.40,1040804,28,20029,-58
2022-04-30 09:04:44,13.90,12.48,11.60,95.70,1043418,28,20096,-58
2022-04-30 09:05:14,16.35,12.90,11.60,96.00,1043388,28,20112,-58
2022-04-30 09:05:48,13.57,12.05,11.60,95.90,1044694,28,20024,-56
2022-04-30 09:06:19,18.48,13.43,11.60,95.80,1047346,28,20011,-58
2022-04-30 09:06:55,14.07,12.68,11.60,95.80,1048630,28,20028,-58
2022-04-30 09:07:26,15.35,12.98,11.60,95.90,1048528,28,20017,-58
2022-04-30 09:08:01,13.82,12.43,11.60,96.10,1048466,28,20032,-57
2022-04-30 09:08:32,13.80,12.50,11.70,96.10,1048552,28,20016,-58
2022-04-30 09:09:03,16.00,13.05,11.70,96.20,1045900,28,20012,-58
2022-04-30 09:09:33,13.68,12.23,11.60,96.00,1044376,28,20110,-58
2022-04-30 09:10:05,12.65,11.35,11.50,95.90,1044280,28,20351,-58
2022-04-30 09:10:37,13.48,12.02,11.50,95.70,1044464,28,20020,-58
2022-04-30 09:11:08,13.32,12.00,11.50,95.80,1044376,28,20501,-57
2022-04-30 09:11:39,15.70,12.55,11.50,96.10,1045789,28,20116,-58
2022-04-30 09:12:13,15.25,13.13,11.40,96.40,1046106,28,20020,-57
2022-04-30 09:12:44,16.13,12.95,11.40,96.90,1044428,28,20523,-57
2022-04-30 09:13:16,15.10,13.57,11.40,97.20,1044439,28,20013,-58
2022-04-30 09:13:47,14.57,13.10,11.40,97.40,1044355,28,20013,-58
2022-04-30 09:14:25,14.43,13.00,11.40,97.50,1046970,28,20016,-57
2022-04-30 09:14:58,16.48,13.15,11.40,97.70,1046920,28,20053,-57
2022-04-30 09:15:30,17.08,13.60,11.40,98.00,1046936,28,20013,-58
2022-04-30 09:16:01,20.33,14.10,11.40,98.20,1045909,28,20103,-58
2022-04-30 09:16:32,15.48,13.15,11.40,98.30,1043887,28,20025,-58
2022-04-30 09:17:09,14.55,13.05,11.40,98.30,1044180,28,20389,-57
2022-04-30 09:17:39,14.38,12.60,11.40,98.20,1044237,28,20377,-58
2022-04-30 09:18:12,14.15,12.75,11.30,98.10,1044132,28,20025,-59
2022-04-30 09:18:43,14.15,12.73,11.30,98.10,1044377,28,20032,-58
2022-04-30 09:19:13,14.43,12.93,11.30,98.00,1048490,28,20023,-56
2022-04-30 09:20:40,17.77,13.27,11.30,98.10,1045492,28,20016,-58
2022-04-30 09:21:14,15.88,13.10,11.30,98.00,1044341,28,20098,-57
2022-04-30 09:21:48,14.32,12.55,11.30,98.30,1047358,28,20365,-57
2022-04-30 09:22:33,13.80,12.40,11.30,98.20,1047872,28,20524,-57
2022-04-30 09:23:03,14.45,13.05,11.30,98.30,1046277,28,20044,-57
2022-04-30 09:23:34,14.20,12.80,11.30,98.40,1044106,28,20112,-57
2022-04-30 09:24:06,15.77,12.65,11.30,98.50,1040014,28,20026,-58
2022-04-30 09:24:51,14.70,12.98,11.40,98.60,1039907,28,20737,-56
2022-04-30 09:25:21,14.30,12.80,11.40,98.80,1042341,28,20497,-54
2022-04-30 09:25:57,15.15,13.25,11.40,98.80,1044294,28,20328,-54
2022-04-30 09:26:41,15.38,13.80,11.50,98.80,1044360,28,20013,-55
2022-04-30 09:27:14,15.07,13.00,11.50,98.60,1044386,28,20083,-55
2022-04-30 09:27:49,15.30,13.15,11.40,98.40,1044343,28,20402,-55
2022-04-30 09:28:31,14.90,13.30,11.50,98.50,1045403,28,20512,-55
2022-04-30 09:29:02,14.70,13.30,11.50,98.60,1047603,28,20415,-54
2022-04-30 09:29:34,16.45,13.68,11.50,98.30,1045731,28,20052,-55
2022-04-30 09:30:18,14.75,13.23,11.50,98.20,1044259,28,20048,-56
2022-04-30 09:30:48,16.20,13.45,11.60,98.40,1045807,28,20416,-56
2022-04-30 09:31:21,17.88,14.10,11.60,98.40,1048403,28,20028,-56
2022-04-30 09:31:53,16.30,13.50,11.60,98.70,1048468,28,20421,-55
2022-04-30 09:32:25,16.48,13.23,11.70,98.60,1048437,28,20500,-55
2022-04-30 09:33:04,18.00,13.43,11.70,98.60,1048414,28,20019,-56
2022-04-30 09:33:36,15.15,13.55,11.70,98.50,1048405,28,20016,-56
2022-04-30 09:34:26,17.55,13.63,11.70,98.30,1048294,28,20021,-56
2022-04-30 09:35:16,16.20,13.32,11.70,98.10,1047803,28,20086,-56
2022-04-30 09:36:05,16.05,13.07,11.80,98.20,1044416,28,20024,-53
2022-04-30 09:36:55,16.60,13.85,11.80,98.20,1044561,28,20016,-56
2022-04-30 09:37:42,16.58,13.10,11.90,98.20,1048500,28,20451,-54
2022-04-30 09:38:13,16.25,13.60,11.90,98.20,1048445,28,20008,-55
2022-04-30 09:38:44,15.88,13.90,11.80,98.00,1048215,28,20023,-56
2022-04-30 09:39:18,14.68,13.15,11.80,98.00,1043986,28,20018,-59
2022-04-30 09:39:50,15.05,13.45,11.80,98.00,1039835,28,20021,-56
2022-04-30 09:40:22,14.88,13.07,11.70,97.80,1040647,28,20021,-55
2022-04-30 09:41:00,16.48,13.70,11.70,97.90,1038565,28,20116,-55
2022-04-30 09:41:30,16.05,13.32,11.70,98.00,1041355,28,20628,-56
2022-04-30 09:42:02,16.25,14.00,11.60,97.80,1044054,28,20013,-57
2022-04-30 09:42:43,16.23,14.27,11.60,98.20,1047346,28,20072,-56
2022-04-30 09:43:16,16.23,14.52,11.70,98.50,1044312,28,20112,-57
2022-04-30 09:43:46,15.98,14.30,11.60,98.70,1044206,28,20021,-56
2022-04-30 09:44:17,16.40,14.68,11.60,98.80,1044282,28,20068,-56
2022-04-30 09:44:49,16.40,14.40,11.50,98.90,1044359,28,20014,-56
2022-04-30 09:45:26,19.35,15.95,11.50,99.10,1044242,28,20021,-56
2022-04-30 09:46:05,21.13,14.10,11.40,99.30,1044208,28,20005,-56
2022-04-30 09:46:38,17.55,15.35,11.40,99.50,1044432,28,20014,-56
2022-04-30 09:47:09,22.05,15.50,11.40,99.90,1044246,28,20021,-56
2022-04-30 09:47:41,17.33,15.52,11.40,99.90,1044291,28,20025,-55
2022-04-30 09:48:30,19.08,15.98,11.30,99.90,1043892,28,20009,-59
2022-04-30 09:49:20,17.77,15.82,11.40,99.90,1043954,28,20013,-57
2022-04-30 09:50:10,20.85,16.40,11.30,99.90,1043994,28,20046,-55
2022-04-30 09:50:59,19.45,16.48,11.40,99.90,1044209,28,20041,-56
2022-04-30 09:51:49,19.50,16.67,11.40,99.90,1047865,28,20013,-55
2022-04-30 09:52:39,20.98,16.33,11.30,99.90,1048109,28,20703,-56
2022-04-30 09:53:28,18.02,16.15,11.40,99.90,1048141,28,20012,-55
2022-04-30 09:54:03,17.75,15.68,11.40,99.90,1048507,28,20009,-54
2022-04-30 09:54:36,19.20,16.35,11.30,99.90,1047607,28,20021,-56
2022-04-30 09:55:07,20.15,16.40,11.40,99.90,1045660,28,20005,-57
2022-04-30 09:55:40,18.38,16.35,11.30,99.90,1044373,28,20016,-56
2022-04-30 09:56:14,21.30,16.10,11.30,99.90,1044178,28,20220,-56
2022-04-30 09:56:49,17.98,15.68,11.30,99.90,1044115,28,20473,-56
2022-04-30 09:57:22,19.95,15.27,11.30,99.90,1044574,28,20529,-55
2022-04-30 09:57:53,19.60,15.27,11.40,99.90,1048451,28,20073,-55
2022-04-30 09:58:27,18.90,14.95,11.40,99.90,1048334,28,20427,-57
2022-04-30 09:59:00,20.50,16.38,11.40,99.90,1048110,28,20020,-57
2022-04-30 09:59:34,19.35,15.98,11.40,99.90,1048429,28,20461,-55
2022-04-30 10:00:08,17.90,15.98,11.30,99.90,1048343,28,20047,-57
2022-04-30 10:00:39,21.92,15.95,11.30,99.90,1048255,28,20149,-55
2022-04-30 10:01:20,17.73,15.75,11.40,99.90,1046292,28,20457,-57
2022-04-30 10:01:52,19.05,15.60,11.40,99.90,1047516,28,20017,-56
2022-04-30 10:02:26,17.45,14.95,11.40,99.90,1045136,28,20017,-57
2022-04-30 10:03:01,20.08,15.85,11.40,99.90,1047517,28,20016,-57
2022-04-30 10:03:34,19.38,16.08,11.40,99.90,1048367,28,20013,-57
2022-04-30 10:04:15,19.83,16.33,11.40,99.90,1046331,28,20009,-55
2022-04-30 10:04:48,19.45,15.15,11.40,99.90,1044431,28,20556,-56
2022-04-30 10:05:18,20.50,15.63,11.40,99.90,1044041,28,20036,-57
2022-04-30 10:05:50,18.08,15.68,11.40,99.90,1044204,28,20021,-56
2022-04-30 10:06:21,22.25,15.65,11.40,99.90,1044265,28,20019,-57
2022-04-30 10:06:53,19.10,15.98,11.50,99.90,1044250,28,20029,-55
2022-04-30 10:07:25,19.60,14.82,11.50,99.90,1044565,28,20079,-56
2022-04-30 10:07:56,17.98,14.70,11.50,99.90,1045621,28,20025,-56
2022-04-30 10:08:29,20.02,14.50,11.50,99.90,1048230,28,20035,-57
2022-04-30 10:09:00,19.60,15.50,11.50,99.90,1048417,28,20460,-58
2022-04-30 10:09:36,16.83,14.82,11.50,99.90,1048396,28,20413,-54
2022-04-30 10:10:19,15.73,13.25,11.50,99.90,1048400,28,20021,-57
2022-04-30 10:11:00,20.15,15.13,11.50,99.90,1048495,28,20042,-56
2022-04-30 10:11:42,18.80,14.30,11.50,99.90,1047071,28,20380,-57
2022-04-30 10:12:31,16.42,12.98,11.50,99.90,1044081,28,20032,-57
2022-04-30 10:13:17,16.52,13.70,11.50,99.90,1044690,28,20029,-57
2022-04-30 10:14:14,15.63,13.90,11.50,99.90,1046730,28,20107,-57
2022-04-30 10:14:50,15.60,13.98,11.50,99.90,1048324,28,20024,-58
2022-04-30 10:15:27,16.42,14.27,11.50,99.90,1044020,28,20036,-56
2022-04-30 10:16:00,15.80,14.00,11.50,99.90,1044170,28,20036,-57
2022-04-30 10:16:31,15.88,13.80,11.50,99.90,1044014,28,20127,-56
2022-04-30 10:17:12,21.00,15.25,11.50,99.90,1043569,28,20470,-56
2022-04-30 10:17:46,14.48,12.98,11.50,99.90,1044151,28,20057,-57
2022-04-30 10:18:18,15.55,13.45,11.50,99.90,1044082,28,20112,-57
2022-04-30 10:19:07,16.35,13.93,11.50,99.90,1043934,28,20021,-57
2022-04-30 10:19:37,18.10,15.35,11.50,99.90,1044073,28,20021,-57
2022-04-30 10:20:18,17.20,14.10,11.50,99.90,1044026,28,20017,-57
2022-04-30 10:20:53,17.63,14.50,11.50,99.90,1044227,28,20102,-57
2022-04-30 10:21:24,18.48,14.63,11.50,99.90,1044044,28,20036,-57
2022-04-30 10:22:14,16.80,15.05,11.50,99.90,1044140,28,20021,-58
2022-04-30 10:22:52,20.08,15.45,11.50,99.90,1044045,28,20021,-58
2022-04-30 10:23:24,17.85,15.30,11.50,99.90,1044480,28,20708,-57
2022-04-30 10:24:02,18.77,15.18,11.50,99.90,1044648,28,20056,-58
2022-04-30 10:24:33,17.00,14.13,11.50,99.90,1047910,28,20079,-57
2022-04-30 10:25:07,21.70,15.13,11.50,99.90,1047869,28,20024,-57
2022-04-30 10:25:44,15.93,14.23,11.50,99.90,1045327,28,20025,-57
2022-04-30 10:26:14,18.65,14.23,11.50,99.90,1044977,28,20037,-58
2022-04-30 10:27:03,15.68,14.10,11.50,99.90,1043919,28,20071,-58
2022-04-30 10:27:39,15.85,14.13,11.50,99.90,1044071,28,20480,-58
2022-04-30 10:28:17,17.50,14.10,11.50,99.90,1044013,28,20025,-58
2022-04-30 10:28:57,19.30,14.45,11.50,99.90,1045518,28,20099,-58
2022-04-30 10:29:28,17.52,14.73,11.50,99.90,1048263,28,20017,-58
2022-04-30 10:29:59,16.40,14.05,11.50,99.90,1047438,28,20450,-57
2022-04-30 10:30:30,20.65,13.75,11.50,99.90,1044022,28,20024,-57
2022-04-30 10:31:02,16.23,13.65,11.50,99.90,1047586,28,20413,-57
2022-04-30 10:31:43,18.02,14.30,11.50,99.90,1048207,28,20371,-58
2022-04-30 10:32:23,11.60,11.60,11.60,99.90,1045825,28,20036,-58
2022-04-30 10:33:03,15.52,13.27,11.60,99.90,1044176,28,19970,-58
2022-04-30 10:33:34,15.63,12.90,11.70,99.90,1044076,28,20416,-58
2022-04-30 10:34:05,15.07,13.20,11.70,99.90,1044628,28,20024,-58
2022-04-30 10:34:36,15.30,13.70,11.70,99.90,1047193,28,20131,-58
2022-04-30 10:35:07,17.10,13.48,11.70,99.90,1048037,28,20028,-58
2022-04-30 10:35:45,16.15,12.30,11.80,99.90,1048104,28,20056,-58
2022-04-30 10:36:15,15.90,12.55,11.80,99.90,1045253,28,20277,-58
2022-04-30 10:36:55,15.63,13.13,11.80,99.90,1044058,28,20128,-58
2022-04-30 10:37:30,16.17,12.25,11.90,99.90,1043967,28,20044,-58
2022-04-30 10:38:20,14.77,12.50,11.90,99.90,1044775,28,20082,-58
2022-04-30 10:38:59,16.48,12.50,11.90,99.90,1044090,28,20087,-57
2022-04-30 10:39:29,13.93,11.63,12.00,99.90,1044293,28,20040,-56
2022-04-30 10:40:06,13.35,11.75,11.90,99.90,1044112,28,20469,-57
2022-04-30 10:40:41,12.00,10.90,12.00,99.90,1048345,28,20031,-56
2022-04-30 10:41:12,11.50,10.27,12.00,99.90,1047893,28,20021,-56
2022-04-30 10:41:44,17.02,11.02,12.00,99.90,1048121,28,20380,-57
2022-04-30 10:42:14,12.73,10.70,12.00,99.90,1048229,28,20032,-58
2022-04-30 10:42:45,10.25,9.15,12.00,99.90,1047786,28,20013,-58
2022-04-30 10:43:27,9.40,8.50,12.10,99.90,1047918,28,20445,-56
2022-04-30 10:44:02,10.32,8.90,12.10,99.90,1047883,28,20385,-59
2022-04-30 10:44:33,10.13,9.05,12.20,99.90,1045681,28,20045,-56
2022-04-30 10:45:05,10.43,9.32,12.20,99.90,1044350,28,20032,-57
2022-04-30 10:45:35,10.25,9.18,12.20,99.90,1046112,28,20477,-58
2022-04-30 10:46:34,9.68,8.68,12.20,99.90,1044702,28,20040,-56
2022-04-30 10:47:14,9.38,8.43,12.20,99.90,1043872,28,20017,-57
2022-04-30 10:47:58,9.38,7.85,12.20,99.90,1047594,28,20013,-56
2022-04-30 10:48:29,11.10,7.68,12.30,99.90,1047922,28,20539,-56
2022-04-30 10:49:00,8.90,7.60,12.30,99.40,1047969,28,20016,-57
2022-04-30 10:49:30,9.75,7.40,12.30,99.00,1045990,28,20039,-57
2022-04-30 10:50:01,8.10,7.15,12.30,99.10,1043898,28,20021,-57
2022-04-30 10:50:32,8.80,7.13,12.30,99.50,1043663,28,20009,-56
2022-04-30 10:51:05,7.95,7.25,12.40,99.60,1043581,28,20020,-56
2022-04-30 10:51:38,7.82,7.13,12.40,99.60,1045715,28,20529,-56
2022-04-30 10:52:10,8.30,7.50,12.40,99.90,1046024,28,20025,-56
2022-04-30 10:52:42,7.60,6.95,12.50,99.60,1045040,28,20451,-56
2022-04-30 10:53:14,9.07,6.93,12.50,99.50,1044187,28,20023,-58
2022-04-30 10:53:46,8.38,7.03,12.50,99.20,1043849,28,20096,-55
2022-04-30 10:54:18,9.65,7.15,12.50,98.80,1043792,28,20021,-56
2022-04-30 10:54:50,7.63,6.93,12.50,98.70,1043769,28,20021,-55
2022-04-30 10:55:22,7.35,6.60,12.60,98.80,1044344,28,20021,-56
2022-04-30 10:55:54,8.13,6.68,12.60,98.40,1046472,28,20029,-57
2022-04-30 10:56:28,10.02,6.80,12.70,98.40,1044902,28,20108,-56
2022-04-30 10:57:01,9.50,7.35,12.70,98.40,1043982,28,20025,-56
2022-04-30 10:57:41,9.55,7.05,12.70,98.70,1044108,28,20021,-55
2022-04-30 10:58:15,9.00,6.75,12.80,98.70,1043974,28,20024,-57
2022-04-30 10:58:45,8.55,7.40,12.80,98.40,1042776,28,20037,-56
2022-04-30 10:59:26,7.30,6.63,12.80,98.40,1044048,28,20095,-56
2022-04-30 10:59:58,12.80,12.80,12.80,98.10,1044218,28,20025,-57
2022-04-30 11:00:28,8.35,6.90,12.90,97.80,1043987,28,19901,-58
2022-04-30 11:01:11,9.13,6.88,12.90,97.90,1043930,28,20021,-57
2022-04-30 11:01:48,6.75,6.18,12.90,98.20,1046833,28,20031,-56
2022-04-30 11:02:19,9.13,6.40,13.00,97.20,1047843,28,20476,-56
2022-04-30 11:02:49,7.70,6.32,13.00,97.30,1046609,28,20024,-57
2022-04-30 11:03:31,6.38,5.70,13.00,95.80,1044180,28,20107,-57
2022-04-30 11:04:02,6.47,5.88,12.90,95.50,1048074,28,20023,-56
2022-04-30 11:04:34,6.10,5.57,12.90,95.50,1047781,28,20032,-55
2022-04-30 11:05:16,6.72,6.10,13.00,95.40,1047873,28,20484,-56
2022-04-30 11:05:50,7.03,6.32,13.00,95.60,1043980,28,20546,-57
2022-04-30 11:06:23,6.72,6.13,13.10,96.00,1047947,28,20008,-56
2022-04-30 11:06:54,7.30,6.57,13.10,95.70,1047720,28,20044,-56
2022-04-30 11:07:30,6.90,6.20,13.20,95.90,1047089,28,20093,-56
2022-04-30 11:08:03,6.70,6.10,13.30,95.20,1043849,28,20017,-57
2022-04-30 11:08:34,7.05,6.18,13.30,95.30,1043635,28,20477,-58
2022-04-30 11:09:06,7.07,6.40,13.30,95.70,1044330,28,20040,-56
2022-04-30 11:09:43,7.72,6.00,13.40,95.70,1044730,28,20151,-57
2022-04-30 11:10:15,6.63,5.65,13.50,95.70,1043827,28,20025,-57
2022-04-30 11:10:53,5.95,5.45,13.50,95.30,1047073,28,20048,-57
2022-04-30 11:11:24,9.38,5.20,13.60,95.30,1047101,28,20020,-57
2022-04-30 11:11:56,6.47,5.50,13.60,94.40,1043680,28,20124,-57
2022-04-30 11:12:31,5.93,5.40,13.70,94.40,1043603,28,20488,-57
2022-04-30 11:13:06,7.05,5.25,13.80,93.60,1043613,28,20017,-58
2022-04-30 11:13:36,5.95,4.90,13.80,93.20,1043776,28,20021,-57
2022-04-30 11:14:09,5.38,4.72,13.80,92.50,1043644,28,20047,-57
2022-04-30 11:14:46,8.75,4.63,13.90,91.90,1043518,28,20036,-57
2022-04-30 11:15:20,5.95,4.30,13.80,91.90,1046241,28,20036,-58
2022-04-30 11:15:51,6.88,5.10,13.90,92.10,1045198,28,20594,-57
2022-04-30 11:16:31,5.47,5.03,13.90,91.70,1047851,28,20027,-58
2022-04-30 11:17:02,13.90,13.90,13.90,91.70,1048211,28,20472,-57
2022-04-30 11:17:46,4.78,4.28,13.90,91.90,1045127,28,19909,-57
2022-04-30 11:18:20,5.05,4.55,13.90,91.30,1045363,28,20083,-57
2022-04-30 11:19:18,4.78,4.30,13.90,91.20,1047692,28,20056,-57
2022-04-30 11:19:48,5.30,4.50,13.90,90.80,1045202,28,20044,-57
2022-04-30 11:20:23,4.97,4.45,13.90,91.00,1047280,28,20017,-58
2022-04-30 11:20:59,5.82,4.32,14.00,91.30,1048114,28,20055,-58
2022-04-30 11:21:31,5.90,4.28,14.00,90.80,1047944,28,20027,-58
2022-04-30 11:22:02,5.25,4.13,14.00,90.70,1046643,28,20028,-58
2022-04-30 11:22:32,4.43,4.03,14.00,90.50,1043913,28,20025,-58
2022-04-30 11:23:03,4.90,4.25,14.10,90.50,1043935,28,20025,-58
2022-04-30 11:23:34,6.38,4.13,14.10,90.00,1046802,28,20025,-56
2022-04-30 11:24:06,4.70,3.97,14.10,88.90,1047835,28,20425,-56
2022-04-30 11:24:40,4.22,3.83,14.00,89.10,1047962,28,20011,-56
2022-04-30 11:25:10,3.97,3.67,14.10,89.40,1047896,28,20127,-57
2022-04-30 11:25:41,4.43,4.03,14.10,88.50,1048126,28,20469,-55
2022-04-30 11:26:17,4.95,3.55,14.10,87.70,1048056,28,20048,-56
2022-04-30 11:26:52,4.70,3.92,14.10,87.60,1045989,28,20069,-55
2022-04-30 11:27:23,5.53,3.58,14.10,86.40,1045778,28,20024,-55
2022-04-30 11:27:58,4.15,3.75,14.00,86.40,1048153,28,20021,-56
2022-04-30 11:28:29,4.03,3.72,14.00,86.10,1047479,28,20016,-55
2022-04-30 11:29:00,3.88,3.58,14.00,86.30,1047707,28,20021,-56
2022-04-30 11:29:32,5.38,3.33,14.00,86.80,1048086,28,20021,-56
2022-04-30 11:30:04,3.90,3.33,14.00,86.10,1048057,28,20435,-55
2022-04-30 11:30:37,3.67,3.47,14.00,86.00,1047698,28,20066,-57
2022-04-30 11:31:07,3.95,3.65,14.00,85.80,1043770,28,20485,-56
2022-04-30 11:31:40,4.82,3.58,14.00,85.00,1043950,28,20021,-56
2022-04-30 11:32:29,4.10,3.80,14.00,85.00,1043899,28,20549,-57
2022-04-30 11:33:00,7.45,3.70,13.90,86.00,1043869,28,20458,-57
2022-04-30 11:33:36,6.50,3.40,14.00,86.40,1043826,28,20077,-57
2022-04-30 11:34:17,4.28,3.53,14.00,85.80,1043790,28,20017,-56
2022-04-30 11:34:50,6.20,3.30,14.10,85.30,1047101,28,20520,-56
2022-04-30 11:35:20,6.10,3.45,14.10,84.80,1047966,28,20084,-58
2022-04-30 11:35:54,3.65,3.33,14.20,85.50,1047920,28,20075,-56
2022-04-30 11:36:25,5.65,3.95,14.20,85.20,1048012,28,20152,-57
2022-04-30 11:36:58,3.92,3.38,14.30,84.20,1047999,28,20094,-58
2022-04-30 11:37:39,5.50,4.10,14.40,84.40,1047860,28,20604,-56
2022-04-30 11:38:11,6.97,3.63,14.60,84.80,1047621,28,20080,-57
2022-04-30 11:38:50,3.40,3.10,14.60,83.40,1045100,28,20103,-57
2022-04-30 11:39:21,3.30,2.95,14.60,82.90,1045668,28,20115,-57
2022-04-30 11:39:52,5.55,3.35,14.70,82.90,1047742,28,20484,-56
2022-04-30 11:40:25,5.28,3.10,14.80,82.70,1048058,28,20025,-56
2022-04-30 11:41:06,4.47,3.60,14.70,82.90,1047986,28,20031,-57
2022-04-30 11:41:38,6.78,4.22,14.80,83.00,1048067,28,20039,-57
2022-04-30 11:42:09,3.83,3.47,14.90,83.00,1048050,28,20227,-57
2022-04-30 11:42:40,5.22,4.22,15.00,82.90,1047922,28,20047,-57
2022-04-30 11:43:10,5.30,4.28,15.00,82.00,1044312,28,20024,-57
2022-04-30 11:43:41,5.55,3.75,15.10,81.00,1047966,28,20396,-56
2022-04-30 11:44:13,6.72,5.20,15.20,80.50,1044552,28,20435,-57
2022-04-30 11:44:44,5.97,3.35,15.20,80.90,1043882,28,20021,-57
2022-04-30 11:45:24,4.35,3.10,15.20,80.40,1043669,28,20339,-56
2022-04-30 11:46:01,3.88,3.50,15.20,79.90,1043855,28,20005,-57
2022-04-30 11:46:32,4.60,3.50,15.10,79.40,1043889,28,20063,-57
2022-04-30 11:47:07,4.10,3.42,15.00,79.90,1043668,28,20009,-57
2022-04-30 11:47:38,7.35,3.20,15.00,80.20,1043884,28,20523,-57
2022-04-30 11:48:10,8.30,3.40,15.00,79.80,1043859,28,20112,-57
2022-04-30 11:48:40,4.82,3.63,15.00,79.80,1044481,28,20070,-56
2022-04-30 11:49:13,7.00,3.58,15.00,79.90,1043582,28,20519,-55
2022-04-30 11:49:45,5.13,3.33,15.00,80.00,1043323,28,20021,-56
2022-04-30 11:50:15,4.35,3.58,15.10,79.50,1046224,28,20029,-57
2022-04-30 11:50:49,6.18,3.35,15.00,79.90,1047694,28,20197,-55
2022-04-30 11:51:20,7.10,3.40,15.00,79.90,1047630,28,20017,-57
2022-04-30 11:51:53,3.72,3.30,15.10,79.80,1047754,28,20044,-56
2022-04-30 11:52:24,4.30,3.20,15.10,80.10,1046017,28,20023,-56
2022-04-30 11:52:56,4.35,3.60,15.10,79.10,1048168,28,20008,-56
2022-04-30 11:53:27,3.53,3.22,15.00,79.60,1043551,28,20021,-55
2022-04-30 11:53:57,4.70,3.47,15.00,79.80,1043364,28,20036,-57
2022-04-30 11:54:29,3.65,3.35,15.00,79.60,1044878,28,20013,-58
2022-04-30 11:55:05,4.70,3.53,14.90,79.00,1048049,28,20019,-57
2022-04-30 11:55:38,6.35,3.50,14.90,79.00,1047938,28,20035,-58
2022-04-30 11:56:09,4.30,3.47,14.80,79.60,1047175,28,20369,-57
2022-04-30 11:56:42,5.97,3.67,14.70,80.00,1047982,28,20104,-57
2022-04-30 11:57:14,5.75,3.40,14.70,80.10,1048104,28,20032,-57
2022-04-30 11:57:45,7.30,3.30,14.70,80.50,1048080,28,20067,-57
2022-04-30 11:58:15,3.30,3.00,14.70,80.00,1047797,28,20465,-55
2022-04-30 11:58:46,3.58,3.28,14.70,79.10,1043998,28,20016,-64
2022-04-30 11:59:30,6.18,3.40,14.80,79.60,1043436,28,20017,-57
2022-04-30 12:00:02,5.85,3.60,14.80,79.90,1043521,28,20437,-57
2022-04-30 12:00:35,7.38,3.70,14.80,80.50,1043577,28,20016,-57
2022-04-30 12:01:05,4.93,3.38,14.80,79.80,1043805,28,20101,-57
2022-04-30 12:01:38,4.38,3.33,14.80,79.60,1043689,28,20020,-58
2022-04-30 12:02:11,3.47,3.17,14.90,80.00,1046185,28,20023,-57
2022-04-30 12:02:47,3.72,3.25,14.90,79.90,1046610,28,20017,-55
2022-04-30 12:03:28,5.65,3.80,15.00,80.20,1046389,28,20013,-57
2022-04-30 12:04:11,5.00,3.70,15.00,80.00,1044784,28,20016,-57
2022-04-30 12:04:42,4.13,3.72,15.00,79.70,1046119,28,20037,-58
2022-04-30 12:05:13,3.75,3.45,14.80,79.60,1043603,28,20096,-57
2022-04-30 12:05:44,3.88,3.10,14.90,80.30,1044959,28,20057,-57
2022-04-30 12:06:15,5.00,3.78,14.80,80.40,1046481,28,20017,-57
2022-04-30 12:06:45,7.95,3.95,14.90,80.20,1045896,28,20047,-56
2022-04-30 12:07:16,6.25,3.75,14.90,79.90,1047829,28,20024,-57
2022-04-30 12:07:48,4.28,3.92,14.90,80.10,1047820,28,20365,-57
2022-04-30 12:08:18,5.13,3.70,14.90,80.50,1044120,28,20107,-58
2022-04-30 12:08:49,8.30,4.07,15.00,81.10,1043732,28,20484,-58
2022-04-30 12:09:20,4.32,3.80,15.00,80.70,1043748,28,20025,-57
2022-04-30 12:09:55,3.90,3.60,15.00,80.60,1043784,28,20017,-57
2022-04-30 12:10:27,4.95,4.03,14.90,80.70,1043748,28,20406,-57
2022-04-30 12:10:58,4.40,4.00,14.90,80.50,1043310,28,20044,-56
2022-04-30 12:11:40,3.95,3.65,14.80,80.70,1043467,28,20036,-56
2022-04-30 12:12:19,4.80,4.40,14.80,81.00,1045335,28,20104,-57
2022-04-30 12:12:52,6.07,4.40,14.70,81.20,1043697,28,20029,-56
2022-04-30 12:13:25,6.28,3.65,14.60,81.50,1043797,28,20755,-57
2022-04-30 12:14:01,4.05,3.75,14.70,81.80,1043637,28,20099,-57
2022-04-30 12:14:43,7.43,3.92,14.70,81.70,1043755,28,20017,-57
2022-04-30 12:15:19,5.45,3.53,14.70,81.60,1043274,28,20017,-57
2022-04-30 12:16:02,6.70,4.40,14.80,81.80,1043505,28,20009,-57
2022-04-30 12:16:34,6.32,3.90,14.70,81.20,1043295,28,20090,-56
2022-04-30 12:17:07,4.70,4.18,14.80,81.20,1043608,28,20473,-57
2022-04-30 12:17:38,4.72,4.22,14.70,81.00,1044169,28,20538,-57
2022-04-30 12:18:27,4.72,4.22,14.80,80.90,1044932,28,20048,-58
2022-04-30 12:19:16,4.07,3.67,14.80,81.20,1047188,28,20468,-61
2022-04-30 12:20:06,7.20,4.15,14.80,80.80,1047709,28,20012,-60
2022-04-30 12:21:26,4.57,4.18,14.80,80.30,1044079,28,20071,-58
2022-04-30 12:22:15,4.97,3.83,14.80,80.40,1043684,28,20112,-58
2022-04-30 12:23:04,4.80,3.78,14.90,80.60,1043793,28,20464,-57
2022-04-30 12:24:11,4.20,3.80,14.80,80.00,1043710,28,20028,-58
2022-04-30 12:24:41,4.57,3.90,14.90,79.80,1034671,28,20026,-58
2022-04-30 12:25:18,4.22,3.58,14.90,79.70,1034787,28,20018,-58
2022-04-30 12:25:49,4.90,3.70,15.00,80.20,1035042,28,20018,-58
2022-04-30 12:26:23,4.80,3.78,15.00,79.50,1035021,28,20010,-58
2022-04-30 12:27:02,4.70,3.53,15.00,79.50,1034902,28,20153,-58
2022-04-30 12:27:33,5.95,3.65,15.10,79.10,1042249,28,20408,-58
2022-04-30 12:28:04,5.03,3.60,15.10,78.60,1043697,28,20006,-58
2022-04-30 12:28:48,4.43,3.92,15.10,78.60,1043648,28,20036,-58
2022-04-30 12:29:20,3.90,3.60,15.10,78.40,1043807,28,20020,-59
2022-04-30 12:30:05,4.80,3.40,15.10,77.70,1043582,28,20059,-58
2022-04-30 12:30:36,4.07,3.53,15.10,77.70,1043812,28,20052,-58
2022-04-30 12:31:09,4.05,3.72,15.10,77.40,1043707,28,20027,-58
2022-04-30 12:31:48,3.97,3.28,15.00,77.00,1043609,28,20009,-58
2022-04-30 12:32:19,5.55,3.63,15.00,77.20,1043744,28,20021,-58
2022-04-30 12:33:05,4.40,3.42,15.00,77.40,1043835,28,20025,-58
2022-04-30 12:33:45,3.20,3.00,15.00,77.60,1043711,28,20009,-58
2022-04-30 12:34:21,3.45,2.90,15.10,78.10,1043623,28,20044,-58
2022-04-30 12:34:52,4.95,3.22,15.10,77.20,1043751,28,20024,-58
2022-04-30 12:35:35,3.78,3.45,15.20,77.30,1043702,28,20062,-58
2022-04-30 12:36:10,8.40,4.10,15.20,77.20,1043677,28,20404,-58
2022-04-30 12:36:56,5.43,4.93,15.40,77.60,1043721,28,20068,-58
2022-04-30 12:37:34,4.97,4.50,15.50,76.90,1043750,28,20020,-59
2022-04-30 12:38:08,4.43,3.85,15.70,76.40,1043635,28,20033,-58
2022-04-30 12:38:39,5.05,3.17,15.80,75.90,1043463,28,20570,-57
2022-04-30 12:39:17,6.53,3.60,15.90,75.40,1043707,28,20078,-58
2022-04-30 12:39:48,4.57,4.18,16.10,74.90,1043675,28,20044,-55
2022-04-30 12:40:19,6.68,6.07,16.20,74.50,1044263,28,20372,-58
2022-04-30 12:40:50,4.28,3.55,16.20,74.20,1044219,28,20139,-58
2022-04-30 12:41:23,5.95,4.13,16.30,73.80,1044253,28,20041,-57
2022-04-30 12:41:57,6.60,3.88,16.40,73.30,1044385,28,20040,-55
2022-04-30 12:42:28,5.30,4.00,16.50,73.30,1044339,28,20082,-56
2022-04-30 12:42:59,6.97,4.85,16.60,72.80,1043815,28,20552,-56
2022-04-30 12:43:32,3.40,3.00,16.70,72.30,1044129,28,20561,-55
2022-04-30 12:44:03,6.53,3.67,16.70,71.00,1044226,28,20591,-57
2022-04-30 12:44:33,3.33,3.03,16.60,70.20,1044205,28,20017,-55
2022-04-30 12:45:07,3.47,3.00,16.60,70.20,1044218,28,20074,-56
2022-04-30 12:45:38,4.53,3.00,16.60,70.30,1044369,28,20492,-55
2022-04-30 12:46:18,3.80,3.00,16.50,70.60,1044575,28,20021,-56
2022-04-30 12:46:49,6.18,5.57,16.50,71.40,1044409,28,20010,-58
2022-04-30 12:47:20,8.10,5.60,16.50,72.20,1044294,28,20021,-57
2022-04-30 12:47:51,3.83,3.53,16.50,72.90,1044505,28,20381,-57
2022-04-30 12:48:22,5.13,3.67,16.60,72.90,1044524,28,20040,-57
2022-04-30 12:48:53,6.30,3.75,16.60,73.20,1044441,28,20489,-57
2022-04-30 12:49:24,3.85,3.55,16.60,73.20,1044342,28,20013,-56
2022-04-30 12:49:54,4.35,3.95,16.60,73.60,1044252,28,20373,-57
2022-04-30 12:50:25,4.55,4.15,16.50,73.80,1044365,28,20013,-57
2022-04-30 12:50:56,3.97,3.60,16.40,74.30,1044384,28,20461,-57
2022-04-30 12:51:27,4.20,3.90,16.40,74.70,1044514,28,20045,-57
2022-04-30 12:51:57,5.68,3.90,16.30,74.60,1044355,28,20019,-57
2022-04-30 12:52:28,4.20,3.50,16.10,75.30,1044388,28,20013,-55
2022-04-30 12:52:59,3.90,3.60,16.10,75.90,1044324,28,20365,-57
2022-04-30 12:53:29,5.07,3.67,16.00,76.00,1044565,28,20017,-57
2022-04-30 12:54:00,4.47,3.80,16.00,76.90,1044488,28,20017,-56
2022-04-30 12:54:31,5.63,4.63,15.90,76.60,1044430,28,20017,-57
2022-04-30 12:55:02,8.88,7.22,16.00,76.70,1044330,28,20100,-57
2022-04-30 12:55:32,8.55,5.00,16.00,76.50,1044299,28,20024,-57
2022-04-30 12:56:03,4.15,3.78,16.00,76.20,1044417,28,20071,-56
2022-04-30 12:56:34,5.30,3.75,15.90,75.80,1044456,28,20017,-56
2022-04-30 12:57:07,4.80,3.78,15.80,76.00,1044433,28,20009,-55
2022-04-30 12:57:38,7.35,4.20,15.70,76.10,1044368,28,20032,-56
2022-04-30 12:58:10,4.93,4.43,15.60,76.00,1044211,28,20473,-57
2022-04-30 12:58:40,3.97,3.60,15.50,76.50,1044411,28,20515,-56
2022-04-30 12:59:12,4.22,3.80,15.50,76.70,1044460,28,20017,-57
2022-04-30 12:59:42,5.68,3.90,15.40,76.70,1044437,28,20032,-58
2022-04-30 13:00:15,4.57,3.97,15.30,77.00,1044336,28,20063,-56
2022-04-30 13:00:46,4.40,3.72,15.20,77.30,1044195,28,20013,-55
2022-04-30 13:01:16,4.85,3.92,15.10,77.70,1044558,28,20147,-55
2022-04-30 13:01:47,5.13,4.05,15.00,77.90,1044457,28,20021,-56
2022-04-30 13:02:20,4.55,3.80,14.90,78.20,1044521,28,20127,-56
2022-04-30 13:02:52,5.95,3.90,14.90,78.40,1043980,28,20104,-57
2022-04-30 13:03:22,4.35,3.95,14.80,78.60,1044047,28,20009,-57
2022-04-30 13:03:53,4.20,3.78,14.80,79.10,1044194,28,20151,-57
2022-04-30 13:04:23,5.05,3.90,14.80,79.20,1044218,28,20045,-57
2022-04-30 13:04:54,4.35,3.90,14.70,80.00,1044495,28,20047,-57
2022-04-30 13:05:26,6.18,3.95,14.70,80.00,1044277,28,20115,-57
2022-04-30 13:05:57,6.93,3.83,14.60,78.90,1044251,28,20028,-56
2022-04-30 13:06:29,4.57,3.85,14.50,79.20,1044445,28,20049,-57
2022-04-30 13:07:00,4.13,3.70,14.50,79.20,1044406,28,20029,-56
2022-04-30 13:07:31,4.07,3.67,14.40,79.10,1044005,28,20053,-57
2022-04-30 13:08:01,4.40,4.10,14.40,79.10,1043994,28,20440,-57
2022-04-30 13:08:51,4.28,3.88,14.40,79.00,1044013,28,20071,-57
2022-04-30 13:09:41,4.07,3.78,14.40,79.20,1044289,28,20017,-56
2022-04-30 13:10:31,5.18,3.97,14.30,79.60,1043823,28,20025,-56
2022-04-30 13:11:20,14.20,14.20,14.20,79.80,1044397,28,20119,-57
2022-04-30 13:12:09,4.43,3.95,14.20,80.20,1044185,28,19905,-56
2022-04-30 13:12:59,5.85,3.88,14.20,80.40,1044368,28,20017,-56
2022-04-30 13:13:33,4.60,3.75,14.20,80.30,1044371,28,20393,-56
2022-04-30 13:14:04,4.50,3.70,14.20,80.30,1044246,28,20021,-57
2022-04-30 13:14:35,6.15,4.10,14.20,80.20,1044287,28,20461,-56
2022-04-30 13:15:06,6.38,3.60,14.20,80.10,1044337,28,20029,-57
2022-04-30 13:15:38,3.60,3.30,14.20,80.00,1044472,28,20020,-57
2022-04-30 13:16:09,4.13,3.53,14.20,79.80,1044461,28,20024,-56
2022-04-30 13:16:40,4.40,3.90,14.30,79.60,1044342,28,20028,-56
2022-04-30 13:17:11,5.53,3.50,14.30,79.40,1044368,28,20481,-55
2022-04-30 13:17:42,4.65,3.20,14.30,79.50,1044373,28,20021,-57
2022-04-30 13:18:13,3.78,3.33,14.40,79.10,1044410,28,20036,-57
2022-04-30 13:18:45,4.07,3.67,14.40,78.80,1044409,28,20017,-56
2022-04-30 13:19:15,5.45,3.65,14.40,78.50,1044223,28,20481,-59
2022-04-30 13:19:46,4.00,3.50,14.40,78.50,1044245,28,20045,-56
2022-04-30 13:20:16,3.60,3.38,14.40,78.30,1044199,28,20025,-56
2022-04-30 13:20:47,6.40,3.20,14.40,78.40,1044414,28,20009,-58
2022-04-30 13:21:19,5.53,3.63,14.40,78.30,1044416,28,20504,-55
2022-04-30 13:21:50,4.20,2.83,14.50,78.30,1044414,28,20028,-59
2022-04-30 13:22:20,3.78,3.42,14.50,77.90,1044328,28,20431,-58
2022-04-30 13:22:52,4.63,3.47,14.50,78.00,1044376,28,20025,-57
2022-04-30 13:23:23,3.58,3.28,14.40,78.10,1044404,28,20063,-57
2022-04-30 13:23:53,4.95,3.38,14.40,78.30,1044396,28,20021,-56
2022-04-30 13:24:24,4.20,3.28,14.40,78.60,1044380,28,20116,-57
2022-04-30 13:24:54,3.35,3.03,14.40,78.10,1044252,28,20049,-56
2022-04-30 13:25:26,7.40,3.47,14.30,77.80,1044117,28,20037,-57
2022-04-30 13:25:57,3.47,3.20,14.30,78.00,1044330,28,20124,-56
2022-04-30 13:26:27,3.55,3.20,14.30,78.40,1044405,28,20362,-56
2022-04-30 13:26:58,3.45,3.00,14.20,78.30,1044448,28,20465,-57
2022-04-30 13:27:30,5.57,3.17,14.20,78.00,1044165,28,20017,-57
2022-04-30 13:28:02,3.28,3.00,14.20,78.00,1044111,28,20370,-56
2022-04-30 13:28:32,4.75,3.00,14.20,78.60,1044207,28,20013,-55
2022-04-30 13:29:03,6.80,3.15,14.10,78.80,1044326,28,20100,-56
2022-04-30 13:29:33,3.97,3.58,14.10,79.50,1044147,28,20500,-57
2022-04-30 13:30:05,4.60,3.30,14.10,79.70,1044252,28,20048,-55
2022-04-30 13:30:36,4.03,3.63,14.10,79.90,1044242,28,20013,-57
2022-04-30 13:31:07,3.45,3.15,14.10,80.10,1044274,28,20436,-57
2022-04-30 13:31:38,3.88,3.30,14.00,80.10,1044362,28,20028,-56
2022-04-30 13:32:10,3.80,3.25,14.00,80.20,1044030,28,20060,-57
2022-04-30 13:32:42,3.80,3.42,14.00,80.40,1043905,28,20009,-57
2022-04-30 13:33:12,3.47,3.17,14.10,80.40,1043970,28,20099,-57
2022-04-30 13:33:43,3.35,3.05,14.10,80.10,1043830,28,20110,-57
2022-04-30 13:34:14,4.90,3.50,14.10,80.00,1044406,28,20017,-57
2022-04-30 13:34:44,8.00,3.17,14.10,79.70,1044313,28,20062,-56
2022-04-30 13:35:16,3.40,3.10,14.10,78.80,1044397,28,20021,-57
2022-04-30 13:35:46,5.13,3.63,14.10,78.10,1043856,28,20095,-57
2022-04-30 13:36:17,5.22,3.10,14.10,78.60,1043872,28,20551,-58
2022-04-30 13:36:48,3.88,3.22,14.20,78.80,1044048,28,20025,-57
2022-04-30 13:37:19,3.92,3.30,14.20,78.60,1043973,28,20025,-57
2022-04-30 13:37:51,3.40,3.10,14.20,78.50,1044387,28,20025,-58
2022-04-30 13:38:22,4.78,3.38,14.20,78.40,1044176,28,20105,-58
2022-04-30 13:38:53,3.80,3.40,14.20,79.20,1044183,28,20048,-57
2022-04-30 13:39:24,4.65,3.58,14.20,79.00,1043913,28,20021,-57
2022-04-30 13:39:54,3.95,3.05,14.20,79.40,1044103,28,20461,-58
2022-04-30 13:40:25,4.78,3.40,14.20,79.60,1044030,28,20110,-58
2022-04-30 13:40:59,3.40,3.10,14.20,79.70,1043905,28,20417,-57
2022-04-30 13:41:30,5.40,3.50,14.20,80.30,1044142,28,20036,-57
2022-04-30 13:42:01,6.65,3.42,14.20,79.70,1044244,28,20022,-58
2022-04-30 13:42:31,4.32,3.83,14.30,79.80,1044249,28,20115,-57
2022-04-30 13:43:02,3.47,3.28,14.20,79.80,1044267,28,20017,-59
2022-04-30 13:43:33,4.05,3.63,14.10,79.80,1044112,28,20017,-57
2022-04-30 13:44:05,3.67,3.40,14.10,80.00,1044098,28,20520,-56
2022-04-30 13:44:36,6.35,3.40,14.10,80.20,1044309,28,20537,-57
2022-04-30 13:45:06,4.57,3.20,14.10,80.40,1044166,28,20027,-57
2022-04-30 13:45:37,3.40,3.20,14.10,80.30,1044187,28,20667,-57
2022-04-30 13:46:08,3.50,3.20,14.10,79.90,1044098,28,20667,-58
2022-04-30 13:46:39,4.13,3.35,14.10,79.80,1044141,28,20013,-57
2022-04-30 13:47:10,3.50,3.30,14.10,79.80,1044197,28,20028,-57
2022-04-30 13:47:41,3.95,3.28,14.10,79.50,1044267,28,20576,-58
2022-04-30 13:48:12,4.88,3.10,14.20,79.40,1044307,28,20427,-58
2022-04-30 13:48:42,3.97,3.28,14.20,79.30,1044122,28,20016,-58
2022-04-30 13:49:13,3.60,3.13,14.30,79.40,1044178,28,20013,-58
2022-04-30 13:49:44,4.60,3.78,14.30,79.20,1044090,28,20021,-58
2022-04-30 13:50:15,3.38,3.05,14.40,79.20,1044268,28,20024,-58
2022-04-30 13:50:45,4.90,3.67,14.40,79.30,1044241,28,20020,-58
2022-04-30 13:51:17,3.53,3.20,14.50,79.30,1044257,28,20327,-58
2022-04-30 13:51:48,4.75,3.30,14.50,79.10,1043473,28,20013,-58
2022-04-30 13:52:19,3.47,3.17,14.60,79.00,1044045,28,20369,-58
2022-04-30 13:52:50,5.82,3.55,14.60,78.80,1044159,28,20088,-58
2022-04-30 13:53:20,5.00,3.20,14.60,78.30,1044316,28,20012,-57
2022-04-30 13:53:51,4.70,3.20,14.60,78.60,1044148,28,20016,-58
2022-04-30 13:54:22,3.22,3.03,14.60,78.70,1044241,28,20020,-58
2022-04-30 13:54:53,7.47,3.45,14.70,79.00,1044094,28,20009,-58
2022-04-30 13:55:23,4.97,3.72,14.70,78.90,1044115,28,20500,-59
2022-04-30 13:55:54,3.53,3.22,14.60,78.80,1044157,28,20021,-58
2022-04-30 13:56:25,3.75,3.17,14.70,79.10,1044337,28,20023,-58
2022-04-30 13:56:56,4.43,3.20,14.70,79.20,1044242,28,20040,-57
2022-04-30 13:57:26,4.72,3.40,14.70,79.20,1044157,28,20048,-59
2022-04-30 13:57:57,3.83,3.17,14.60,79.30,1043998,28,20029,-57
2022-04-30 13:58:28,5.72,3.33,14.60,79.50,1044331,28,20017,-57
2022-04-30 13:58:59,3.53,3.22,14.60,79.60,1044243,28,20100,-58
2022-04-30 13:59:33,3.42,3.08,14.60,79.90,1044154,28,20009,-57
2022-04-30 14:00:07,3.53,3.25,14.60,80.00,1044046,28,20385,-57
2022-04-30 14:00:37,4.03,3.72,14.60,80.00,1044163,28,20017,-58
2022-04-30 14:01:08,4.47,3.33,14.60,80.00,1044276,28,20702,-57
2022-04-30 14:01:39,3.88,3.50,14.60,80.10,1044180,28,20035,-57
2022-04-30 14:02:12,4.80,3.13,14.60,80.20,1044122,28,20020,-58
2022-04-30 14:02:43,3.47,3.28,14.60,80.50,1044054,28,20009,-58
2022-04-30 14:03:14,3.80,3.50,14.60,80.60,1044121,28,20017,-58
2022-04-30 14:03:44,4.00,3.60,14.50,80.70,1044270,28,20021,-58
2022-04-30 14:04:15,3.63,3.33,14.60,80.90,1044166,28,20043,-56
2022-04-30 14:04:45,3.65,3.25,14.60,80.30,1044006,28,20013,-57
2022-04-30 14:05:16,3.72,3.40,14.60,80.00,1043989,28,20017,-57
2022-04-30 14:05:47,4.45,3.50,14.60,79.80,1044078,28,20017,-57
2022-04-30 14:06:17,3.40,3.10,14.50,79.80,1044178,28,20424,-56
2022-04-30 14:06:48,3.90,3.50,14.50,79.90,1044160,28,20139,-57
2022-04-30 14:07:19,4.65,3.17,14.50,80.20,1044116,28,20471,-57
2022-04-30 14:07:49,3.97,3.45,14.50,79.80,1044104,28,20498,-57
2022-04-30 14:08:20,3.53,3.20,14.50,79.80,1043941,28,20017,-57
2022-04-30 14:08:51,4.30,3.47,14.50,79.40,1043758,28,20028,-57
2022-04-30 14:09:22,3.28,2.97,14.50,78.50,1043870,28,20017,-57
2022-04-30 14:09:52,3.30,3.00,14.50,78.50,1043948,28,20013,-56
2022-04-30 14:10:27,5.25,3.60,14.50,78.80,1043782,28,20013,-57
2022-04-30 14:10:57,3.30,3.00,14.50,79.10,1044035,28,20013,-56
2022-04-30 14:11:28,3.35,2.88,14.50,79.10,1044211,28,20048,-57
2022-04-30 14:11:59,3.97,2.90,14.50,79.30,1044202,28,20381,-57
2022-04-30 14:12:30,4.60,4.10,14.50,79.40,1044183,28,20013,-57
2022-04-30 14:13:19,4.18,3.78,14.60,79.40,1043894,28,20049,-57
2022-04-30 14:14:08,3.97,3.65,14.60,79.10,1044069,28,20660,-57
2022-04-30 14:14:57,4.20,3.80,14.70,79.50,1044236,28,20032,-56
2022-04-30 14:15:28,5.32,3.60,14.70,79.40,1044107,28,20043,-57
2022-04-30 14:15:59,4.72,3.17,14.60,80.00,1044219,28,20593,-56
2022-04-30 14:16:31,4.78,3.38,14.60,80.30,1043984,28,20020,-56
2022-04-30 14:17:23,4.28,3.50,14.60,80.50,1043957,28,20024,-56
2022-04-30 14:18:12,4.25,3.70,14.50,80.50,1044017,28,20079,-56
2022-04-30 14:18:43,4.03,3.60,14.40,80.20,1043879,28,20735,-56
2022-04-30 14:19:13,4.97,3.65,14.30,80.90,1044022,28,20013,-57
2022-04-30 14:19:44,4.80,3.60,14.20,81.10,1044201,28,20167,-56
2022-04-30 14:20:16,4.43,4.00,14.20,81.10,1044197,28,20045,-57
2022-04-30 14:20:47,5.05,3.45,14.10,81.40,1044067,28,20017,-57
2022-04-30 14:21:18,4.00,3.55,14.10,81.60,1044148,28,20443,-56
2022-04-30 14:21:48,4.32,3.95,14.00,81.70,1043929,28,20016,-57
2022-04-30 14:22:20,4.93,3.92,14.00,82.40,1044148,28,20020,-57
2022-04-30 14:22:51,5.72,4.10,14.00,83.00,1044107,28,20021,-57
2022-04-30 14:23:22,5.63,3.85,14.00,83.20,1044064,28,20016,-57
2022-04-30 14:23:53,4.40,4.00,14.00,83.20,1043894,28,20009,-57
2022-04-30 14:24:23,4.25,3.85,14.00,83.20,1043930,28,20013,-57
2022-04-30 14:24:54,3.80,3.50,14.10,83.30,1043979,28,20017,-57
2022-04-30 14:25:25,4.88,3.75,14.10,83.30,1044048,28,20040,-56
2022-04-30 14:25:56,4.90,4.00,14.10,83.50,1044089,28,20024,-57
2022-04-30 14:26:27,4.60,4.15,14.10,83.90,1043912,28,20044,-57
2022-04-30 14:26:58,4.82,4.43,14.10,84.20,1043823,28,20488,-57
2022-04-30 14:27:29,4.65,4.35,14.20,84.40,1043998,28,20388,-57
2022-04-30 14:27:59,5.30,4.40,14.20,84.20,1044023,28,20013,-57
2022-04-30 14:28:30,6.57,5.75,14.20,84.20,1044103,28,20031,-57
2022-04-30 14:29:01,7.40,4.95,14.20,84.30,1043890,28,20021,-57
2022-04-30 14:29:32,5.70,4.85,14.20,84.40,1043978,28,20029,-55
2022-04-30 14:30:04,5.00,4.50,14.20,84.50,1043850,28,20075,-57
2022-04-30 14:30:34,5.07,4.35,14.20,84.50,1044228,28,20541,-56
2022-04-30 14:31:05,4.72,4.32,14.10,83.60,1044088,28,20086,-57
2022-04-30 14:31:36,5.63,4.22,14.20,83.60,1043967,28,20013,-59
2022-04-30 14:32:06,4.80,4.40,14.20,83.90,1043965,28,20096,-57
2022-04-30 14:32:37,5.38,4.88,14.20,84.40,1043972,28,20019,-57
2022-04-30 14:33:09,5.57,4.50,14.10,84.80,1044085,28,20012,-57
2022-04-30 14:33:39,5.07,4.65,14.10,84.90,1043953,28,20279,-57
2022-04-30 14:34:10,5.00,4.55,14.00,84.80,1044064,28,20129,-57
2022-04-30 14:34:43,5.25,4.80,14.00,84.70,1044019,28,20044,-57
2022-04-30 14:35:14,5.18,4.78,14.00,85.10,1043885,28,20082,-56
2022-04-30 14:35:45,5.25,4.78,14.00,85.30,1044013,28,20090,-56
2022-04-30 14:36:16,5.63,4.72,13.90,84.80,1044073,28,20233,-56
2022-04-30 14:36:46,4.95,4.40,13.90,85.30,1044052,28,20021,-56
2022-04-30 14:37:17,5.40,4.72,13.90,85.50,1043948,28,20045,-61
2022-04-30 14:37:47,5.40,4.90,13.90,85.50,1043862,28,20043,-57
2022-04-30 14:38:18,5.60,4.63,13.80,85.70,1044060,28,20013,-57
2022-04-30 14:38:49,5.80,5.00,13.80,86.00,1043999,28,20012,-57
2022-04-30 14:39:19,5.47,4.85,13.80,86.00,1044008,28,20021,-56
2022-04-30 14:39:50,5.43,5.03,13.80,85.50,1043916,28,20013,-57
2022-04-30 14:40:20,5.15,4.75,13.80,85.70,1043900,28,20013,-56
2022-04-30 14:40:51,5.13,4.72,13.80,85.80,1043890,28,20499,-56
2022-04-30 14:41:21,4.75,4.40,13.80,85.80,1043795,28,20044,-56
2022-04-30 14:41:52,5.32,4.82,13.80,85.60,1044082,28,20032,-57
2022-04-30 14:42:25,5.10,4.70,13.80,85.40,1044049,28,20440,-56
2022-04-30 14:42:56,5.40,4.95,13.80,85.60,1043875,28,20025,-56
2022-04-30 14:43:27,4.78,4.47,13.80,85.50,1043765,28,20166,-56
2022-04-30 14:43:58,4.95,4.45,13.80,85.50,1043989,28,20092,-56
2022-04-30 14:44:29,5.32,4.43,13.80,84.50,1043963,28,20461,-57
2022-04-30 14:44:59,7.82,4.55,13.80,84.20,1044034,28,20028,-56
2022-04-30 14:45:30,5.03,4.20,13.80,84.10,1043715,28,20045,-56
2022-04-30 14:46:03,4.95,4.45,13.80,83.00,1043951,28,20029,-56
2022-04-30 14:46:33,6.28,4.50,13.80,83.00,1044011,28,20020,-56
2022-04-30 14:47:05,4.55,4.10,13.80,82.80,1043992,28,20021,-56
2022-04-30 14:47:36,5.70,3.63,13.80,82.80,1043608,28,20087,-56
2022-04-30 14:48:07,4.05,3.65,13.80,81.30,1043707,28,20020,-56
2022-04-30 14:48:38,4.57,4.07,13.80,81.40,1043454,28,20044,-57
2022-04-30 14:49:09,7.07,5.43,13.90,81.80,1043678,28,20019,-56
2022-04-30 14:49:42,9.95,7.10,13.90,82.30,1044057,28,20056,-57
2022-04-30 14:50:12,6.70,6.05,13.90,82.70,1044078,28,20017,-57
2022-04-30 14:50:43,8.35,7.60,13.90,83.10,1043906,28,20021,-57
2022-04-30 14:51:13,7.20,5.57,14.00,83.30,1043826,28,20028,-56
2022-04-30 14:51:45,7.80,5.25,14.00,83.60,1043991,28,20024,-56
2022-04-30 14:52:16,5.63,5.10,14.00,84.10,1043657,28,20018,-56
2022-04-30 14:52:48,6.00,5.20,14.10,83.80,1043880,28,20063,-56
2022-04-30 14:53:18,5.78,4.32,14.10,83.50,1043555,28,20075,-57
2022-04-30 14:53:49,5.18,4.70,14.10,83.30,1043572,28,20047,-55
2022-04-30 14:54:19,7.15,6.03,14.10,83.40,1043946,28,20025,-57
2022-04-30 14:54:51,5.28,4.80,14.20,83.40,1043969,28,20473,-56
2022-04-30 14:55:22,5.60,4.28,14.20,83.00,1044086,28,20025,-56
2022-04-30 14:55:56,7.57,6.03,14.20,82.90,1043852,28,20013,-56
2022-04-30 14:56:27,7.47,6.72,14.20,82.20,1043743,28,20013,-56
2022-04-30 14:56:57,7.22,5.95,14.20,82.20,1043975,28,20530,-57
2022-04-30 14:57:28,6.38,4.85,14.30,82.10,1043945,28,20465,-57
2022-04-30 14:57:59,4.93,3.67,14.30,81.50,1044001,28,20029,-57
2022-04-30 14:58:30,5.68,5.05,14.30,80.40,1043814,28,20021,-57
2022-04-30 14:59:03,5.53,4.72,14.30,79.70,1043816,28,20028,-57
2022-04-30 14:59:33,5.40,4.88,14.40,78.90,1043859,28,20017,-57
2022-04-30 15:00:06,5.38,4.88,14.40,77.90,1043885,28,20013,-57
2022-04-30 15:00:37,4.85,4.40,14.40,77.60,1043946,28,20035,-57
2022-04-30 15:01:07,5.43,4.57,14.40,78.00,1043743,28,20024,-58
2022-04-30 15:01:39,3.42,3.13,14.40,78.50,1043688,28,20108,-58
2022-04-30 15:02:09,4.80,4.38,14.40,78.00,1043938,28,20500,-58
2022-04-30 15:02:40,7.03,5.50,14.50,78.80,1043922,28,20017,-57
2022-04-30 15:03:10,6.00,4.53,14.40,79.40,1043882,28,20208,-57
2022-04-30 15:03:43,5.50,3.67,14.50,79.40,1043803,28,20465,-59
2022-04-30 15:04:14,13.10,6.88,14.50,78.80,1043725,28,20385,-56
2022-04-30 15:04:45,9.02,6.53,14.50,79.20,1043889,28,20024,-57
2022-04-30 15:05:15,6.97,4.70,14.50,79.60,1043832,28,20487,-57
2022-04-30 15:05:46,5.93,4.55,14.50,79.70,1043862,28,20017,-58
2022-04-30 15:06:17,5.57,4.28,14.60,80.00,1043791,28,20148,-58
2022-04-30 15:06:47,5.70,4.22,14.60,80.10,1043776,28,20035,-58
2022-04-30 15:07:18,4.35,4.00,14.60,80.20,1043703,28,20017,-57
2022-04-30 15:07:49,5.47,4.88,14.60,80.10,1043893,28,20017,-58
2022-04-30 15:08:19,8.65,7.82,14.60,80.00,1043918,28,20136,-58
2022-04-30 15:08:50,8.05,6.63,14.60,80.30,1043927,28,20327,-58
2022-04-30 15:09:21,4.60,4.20,14.70,80.10,1043742,28,20108,-58
2022-04-30 15:09:51,5.60,4.55,14.60,79.80,1043382,28,20092,-58
2022-04-30 15:10:23,7.40,4.05,14.60,79.80,1043485,28,20013,-58
2022-04-30 15:10:53,6.93,5.70,14.70,79.90,1043580,28,20025,-58
2022-04-30 15:11:28,8.52,6.78,14.70,80.10,1043597,28,20056,-58
2022-04-30 15:11:58,7.47,6.78,14.70,80.70,1043788,28,20025,-58
2022-04-30 15:12:29,6.18,4.25,14.70,79.70,1043654,28,20017,-58
2022-04-30 15:13:00,6.22,5.50,14.80,79.50,1043784,28,20021,-57
2022-04-30 15:13:31,8.95,7.45,14.80,79.40,1043842,28,20021,-58
2022-04-30 15:14:01,11.13,7.53,14.80,79.70,1043888,28,20028,-58
2022-04-30 15:14:32,6.95,4.78,14.90,80.00,1043719,28,20090,-58
2022-04-30 15:15:04,7.28,6.57,14.90,79.60,1043706,28,20100,-58
2022-04-30 15:15:34,7.55,6.50,14.90,79.60,1043761,28,20124,-58
2022-04-30 15:16:05,6.13,3.97,15.00,79.60,1043942,28,20029,-58
2022-04-30 15:16:36,5.03,4.53,15.00,79.40,1043870,28,20017,-58
2022-04-30 15:17:09,4.70,3.95,15.10,79.50,1043329,28,20040,-58
2022-04-30 15:17:39,4.03,3.70,15.10,79.40,1043377,28,20104,-58
2022-04-30 15:18:10,4.60,3.80,15.10,79.20,1043469,28,20420,-58
2022-04-30 15:18:41,4.22,3.83,15.20,79.30,1043622,28,20024,-58
2022-04-30 15:19:11,4.20,3.88,15.10,79.20,1043823,28,20417,-58
2022-04-30 15:19:42,6.22,5.70,15.20,79.20,1043858,28,20078,-58
2022-04-30 15:20:12,6.85,6.15,15.20,79.20,1043806,28,20473,-58
2022-04-30 15:20:43,7.22,5.82,15.20,79.20,1043778,28,20094,-57
2022-04-30 15:21:14,5.47,4.78,15.20,79.00,1043845,28,20053,-58
2022-04-30 15:21:44,6.85,5.03,15.30,78.80,1043801,28,20027,-57
2022-04-30 15:22:15,5.03,4.53,15.30,78.70,1043745,28,20404,-58
2022-04-30 15:22:46,10.30,7.00,15.30,78.40,1043660,28,20039,-58
2022-04-30 15:23:16,8.07,6.13,15.30,78.50,1043702,28,20029,-57
2022-04-30 15:23:47,6.07,5.57,15.30,78.70,1043766,28,20359,-57
2022-04-30 15:24:20,5.95,4.43,15.40,78.60,1043849,28,20110,-57
2022-04-30 15:24:50,4.05,3.70,15.40,78.40,1043802,28,20104,-58
2022-04-30 15:25:21,5.65,4.25,15.40,78.30,1043680,28,20025,-57
2022-04-30 15:25:52,6.82,4.10,15.40,78.30,1043643,28,20420,-57
2022-04-30 15:26:23,4.18,3.78,15.40,78.20,1043587,28,20005,-58
2022-04-30 15:26:53,4.40,4.00,15.40,77.90,1043834,28,20017,-59
2022-04-30 15:27:24,7.78,5.00,15.40,77.60,1043722,28,20013,-58
2022-04-30 15:27:55,4.50,4.10,15.40,77.60,1043694,28,20020,-55
2022-04-30 15:28:26,5.30,3.90,15.40,77.60,1043606,28,20434,-60
2022-04-30 15:28:57,4.97,4.10,15.40,77.80,1043455,28,20098,-57
2022-04-30 15:29:30,5.88,4.50,15.40,78.00,1043701,28,20044,-56
2022-04-30 15:30:01,6.55,5.85,15.40,78.10,1043795,28,20005,-58
2022-04-30 15:30:32,7.47,6.63,15.40,78.50,1043680,28,20374,-58
2022-04-30 15:31:03,7.03,6.35,15.30,78.70,1043600,28,20081,-57
2022-04-30 15:31:35,5.93,5.32,15.30,78.90,1043582,28,19997,-57
2022-04-30 15:32:07,6.68,6.07,15.30,79.10,1043800,28,20104,-58
2022-04-30 15:32:37,5.85,5.30,15.30,79.30,1043832,28,20019,-58
2022-04-30 15:33:08,7.35,5.40,15.30,79.40,1043751,28,20369,-58
2022-04-30 15:33:38,5.40,4.60,15.30,79.60,1043723,28,20024,-58
2022-04-30 15:34:09,5.60,4.43,15.20,79.10,1043579,28,20044,-59
2022-04-30 15:34:40,7.82,6.38,15.20,78.90,1043652,28,20013,-58
2022-04-30 15:35:12,6.38,5.05,15.20,79.00,1043761,28,20096,-58
2022-04-30 15:35:43,4.38,3.90,15.20,79.00,1043817,28,20096,-57
2022-04-30 15:36:13,5.55,3.97,15.20,78.80,1043606,28,20059,-59
2022-04-30 15:36:44,4.70,4.30,15.20,78.60,1043576,28,20045,-59
2022-04-30 15:37:15,4.45,3.88,15.20,78.40,1043726,28,20020,-57
2022-04-30 15:37:45,4.50,4.10,15.20,78.50,1043842,28,20495,-57
2022-04-30 15:38:16,4.75,3.88,15.10,78.40,1043886,28,20020,-58
2022-04-30 15:38:46,5.35,4.10,15.10,78.50,1043707,28,20485,-57
2022-04-30 15:39:17,4.47,4.18,15.10,78.60,1043701,28,20096,-57
2022-04-30 15:39:48,6.63,4.97,15.10,78.90,1043714,28,20449,-57
2022-04-30 15:40:18,10.07,8.57,15.00,79.10,1043797,28,20039,-55
2022-04-30 15:40:51,8.50,7.80,15.00,79.30,1043773,28,20013,-58
2022-04-30 15:41:25,7.88,7.07,15.00,79.40,1043658,28,20048,-56
2022-04-30 15:41:56,6.40,4.15,15.00,79.40,1043632,28,20393,-56
2022-04-30 15:42:27,5.90,5.32,15.00,79.30,1043748,28,20036,-56
2022-04-30 15:42:58,6.32,5.20,14.90,79.30,1043799,28,20021,-57
2022-04-30 15:43:29,6.15,4.75,14.90,79.40,1043761,28,20025,-57
2022-04-30 15:44:00,7.68,6.85,14.90,79.50,1043285,28,20017,-57
2022-04-30 15:44:30,5.40,4.93,14.90,79.80,1043336,28,20029,-57
2022-04-30 15:45:01,5.15,4.50,14.90,79.80,1043369,28,20108,-55
2022-04-30 15:45:32,7.07,4.28,14.90,79.90,1043469,28,20374,-58
2022-04-30 15:46:03,6.10,5.50,14.80,80.00,1043881,28,20021,-57
2022-04-30 15:46:53,11.07,7.43,14.80,80.10,1043791,28,20226,-57
2022-04-30 15:47:49,8.35,7.28,14.80,80.40,1043806,28,20021,-56
2022-04-30 15:48:42,7.80,5.15,14.80,80.50,1034472,28,20723,-57
2022-04-30 15:49:31,7.90,7.10,14.80,80.50,1042998,28,20234,-57
2022-04-30 15:50:21,10.10,8.45,14.80,80.70,1044187,28,20021,-58
2022-04-30 15:51:10,6.70,6.10,14.80,80.90,1043792,28,20474,-57
2022-04-30 15:51:40,4.78,4.35,14.70,80.80,1043924,28,20021,-58
2022-04-30 15:52:11,5.90,5.32,14.70,80.90,1043773,28,20025,-58
2022-04-30 15:52:42,6.75,4.90,14.70,81.20,1043703,28,20021,-58
2022-04-30 15:53:12,8.48,7.68,14.70,81.50,1043617,28,20127,-57
2022-04-30 15:53:54,9.80,6.80,14.70,81.70,1043858,28,20024,-57
2022-04-30 15:54:25,7.45,6.80,14.60,81.70,1043740,28,20017,-57
2022-04-30 15:54:56,9.10,7.25,14.60,81.80,1043659,28,20105,-58
2022-04-30 15:55:29,8.15,7.45,14.60,82.10,1043722,28,20020,-57
2022-04-30 15:56:00,6.63,6.03,14.60,83.40,1043781,28,20316,-57
2022-04-30 15:56:32,9.38,8.10,14.60,83.90,1043856,28,20021,-57
2022-04-30 15:57:04,9.43,8.45,14.50,84.10,1043601,28,20021,-56
2022-04-30 15:57:35,7.32,6.63,14.50,84.80,1046467,28,20024,-58
2022-04-30 15:58:06,7.38,6.50,14.40,85.10,1044302,28,20093,-58
2022-04-30 15:58:42,7.85,7.15,14.40,85.20,1043419,28,20021,-57
2022-04-30 15:59:12,7.43,6.72,14.40,85.60,1044872,28,20256,-57
2022-04-30 15:59:44,8.05,7.25,14.40,85.70,1047301,28,20116,-56
2022-04-30 16:00:15,8.30,6.97,14.40,85.80,1047647,28,20031,-58
2022-04-30 16:00:45,8.52,6.90,14.30,86.00,1047578,28,20033,-58
2022-04-30 16:01:17,14.43,9.13,14.30,86.20,1047515,28,20504,-57
2022-04-30 16:01:47,23.55,14.05,14.30,86.50,1047796,28,20109,-57
2022-04-30 16:02:19,8.93,7.60,14.30,86.90,1047670,28,20086,-57
2022-04-30 16:02:49,8.10,7.30,14.30,86.80,1046194,28,20019,-57
2022-04-30 16:03:20,9.60,8.70,14.20,86.90,1045714,28,20107,-57
2022-04-30 16:03:50,8.50,7.60,14.20,86.90,1047908,28,20417,-57
2022-04-30 16:04:24,8.20,7.15,14.20,86.90,1047768,28,20024,-57
2022-04-30 16:04:55,8.98,8.18,14.20,87.00,1043592,28,20116,-58
2022-04-30 16:05:26,9.15,8.35,14.20,87.20,1043736,28,20025,-57
2022-04-30 16:05:59,9.93,7.53,14.10,87.20,1043744,28,20037,-57
2022-04-30 16:06:30,9.75,8.18,14.10,87.40,1043780,28,20070,-57
2022-04-30 16:07:03,9.02,8.13,14.10,87.60,1043679,28,20418,-57
2022-04-30 16:07:33,8.25,7.38,14.00,87.70,1043737,28,20005,-57
2022-04-30 16:08:04,8.57,7.68,14.00,87.80,1043847,28,20001,-57
2022-04-30 16:08:35,13.32,7.75,14.00,88.00,1043784,28,20009,-57
2022-04-30 16:09:06,8.38,7.57,14.00,88.20,1043707,28,20078,-58
2022-04-30 16:09:38,11.95,8.10,14.00,88.40,1043303,28,20020,-58
2022-04-30 16:10:09,10.50,9.40,13.90,88.50,1043348,28,20112,-57
2022-04-30 16:10:40,9.80,8.52,14.00,88.90,1043487,28,20088,-57
2022-04-30 16:11:11,10.25,8.98,14.00,89.00,1043472,28,20110,-58
2022-04-30 16:11:41,11.13,10.00,14.00,89.00,1043790,28,20079,-59
2022-04-30 16:12:12,10.38,9.38,14.00,89.10,1043640,28,20017,-58
2022-04-30 16:12:45,13.48,9.32,14.00,89.20,1043613,28,20014,-58
2022-04-30 16:13:15,10.43,9.43,13.90,89.30,1043759,28,20013,-58
2022-04-30 16:13:46,9.25,8.35,14.00,89.60,1043746,28,20101,-58
2022-04-30 16:14:17,12.20,9.20,14.00,89.80,1043666,28,20016,-58
2022-04-30 16:14:48,9.93,8.90,13.90,90.00,1043665,28,20013,-57
2022-04-30 16:15:19,10.90,9.10,13.90,90.20,1044361,28,20024,-57
2022-04-30 16:15:49,11.05,8.90,13.80,90.20,1048422,28,20092,-57
2022-04-30 16:16:20,10.55,9.43,13.80,90.50,1048493,28,20065,-57
2022-04-30 16:16:51,11.13,10.02,13.80,90.70,1048494,28,20005,-58
2022-04-30 16:17:21,10.82,9.73,13.70,90.70,1048632,28,20669,-57
2022-04-30 16:17:52,11.00,9.93,13.70,90.90,1048598,28,20059,-57
2022-04-30 16:18:23,10.82,9.75,13.70,91.00,1048604,28,20521,-60
2022-04-30 16:18:54,10.75,9.75,13.60,91.10,1048785,28,20013,-58
2022-04-30 16:19:24,12.50,9.98,13.60,91.10,1048804,28,20009,-57
2022-04-30 16:19:55,12.45,10.60,13.60,91.10,1048734,28,20008,-57
2022-04-30 16:20:25,11.73,10.52,13.60,91.30,1048666,28,20008,-58
2022-04-30 16:20:56,11.48,10.48,13.50,91.50,1048489,28,20095,-58
2022-04-30 16:21:28,11.75,10.65,13.50,91.50,1047067,28,20074,-58
2022-04-30 16:21:58,12.75,10.35,13.50,91.60,1045819,28,20477,-57
2022-04-30 16:22:30,13.80,12.05,13.50,91.60,1048585,28,20075,-57
2022-04-30 16:23:01,15.75,11.10,13.50,91.70,1047459,28,20021,-57
2022-04-30 16:23:32,11.45,10.23,13.50,91.90,1044997,28,20461,-58
2022-04-30 16:24:03,18.73,12.27,13.50,92.00,1044720,28,20017,-57
2022-04-30 16:24:34,13.77,10.13,13.40,92.10,1045428,28,20009,-58
2022-04-30 16:25:05,14.32,10.73,13.40,92.20,1048648,28,20100,-58
2022-04-30 16:25:36,14.63,10.82,13.50,92.30,1048088,28,20492,-59
2022-04-30 16:26:11,12.45,10.93,13.40,92.50,1046434,28,20025,-59
2022-04-30 16:26:41,13.98,10.52,13.40,92.70,1044694,28,20021,-58
2022-04-30 16:27:12,13.55,11.05,13.40,92.80,1044625,28,20460,-59
2022-04-30 16:27:44,19.42,14.75,13.40,92.80,1044563,28,20087,-58
2022-04-30 16:28:15,17.67,12.73,13.40,93.50,1045122,28,20021,-58
2022-04-30 16:28:46,16.00,12.98,13.40,93.60,1048626,28,20380,-58
2022-04-30 16:29:16,18.55,13.18,13.40,93.60,1047370,28,20155,-58
2022-04-30 16:29:47,15.57,12.18,13.40,93.60,1044724,28,20025,-58
2022-04-30 16:30:18,18.50,11.82,13.40,93.40,1044652,28,20032,-58
2022-04-30 16:30:49,18.17,13.85,13.40,93.40,1047194,28,20376,-58
2022-04-30 16:31:20,13.52,12.13,13.50,93.50,1045505,28,20017,-58
2022-04-30 16:31:51,18.95,13.95,13.40,93.60,1044560,28,20017,-58
2022-04-30 16:32:23,18.02,13.60,13.50,93.70,1044958,28,20051,-58
2022-04-30 16:32:53,21.65,13.15,13.50,93.90,1048806,28,20013,-57
2022-04-30 16:33:24,23.33,17.38,13.50,94.20,1048663,28,20020,-57
2022-04-30 16:33:54,28.38,17.38,13.50,94.40,1048507,28,20502,-56
2022-04-30 16:34:25,24.73,15.77,13.50,94.50,1048644,28,20070,-56
2022-04-30 16:34:56,26.95,15.45,13.50,94.40,1048740,28,20047,-57
2022-04-30 16:35:27,24.35,15.90,13.40,94.60,1048833,28,20046,-57
2022-04-30 16:35:57,20.77,13.60,13.50,94.50,1048684,28,20024,-57
2022-04-30 16:36:29,30.60,18.95,13.50,94.50,1047750,28,20020,-57
2022-04-30 16:37:00,21.42,14.02,13.50,94.60,1044421,28,20523,-57
2022-04-30 16:37:30,23.08,13.43,13.50,94.80,1044391,28,20074,-57
2022-04-30 16:38:01,23.50,14.23,13.50,94.80,1044308,28,20017,-57
2022-04-30 16:38:35,17.02,12.70,13.50,94.50,1044386,28,20032,-57
2022-04-30 16:39:06,18.77,12.68,13.50,94.20,1044145,28,20056,-57
2022-04-30 16:39:37,20.35,11.93,13.50,94.20,1044552,28,20029,-57
2022-04-30 16:40:08,15.93,13.38,13.50,94.10,1044641,28,20056,-57
2022-04-30 16:40:39,20.00,13.45,13.50,94.30,1044600,28,20497,-57
2022-04-30 16:41:10,21.08,15.02,13.40,94.50,1044380,28,20124,-58
2022-04-30 16:41:41,15.15,11.80,13.40,94.90,1044823,28,20021,-57
2022-04-30 16:42:13,14.20,12.68,13.40,95.00,1045694,28,20095,-57
2022-04-30 16:42:44,17.80,13.90,13.40,95.10,1046225,28,20019,-58
2022-04-30 16:43:15,15.30,12.77,13.40,95.30,1048211,28,20024,-58
2022-04-30 16:43:45,17.90,13.57,13.30,95.50,1045871,28,20013,-57
2022-04-30 16:44:18,17.23,12.82,13.30,95.90,1044833,28,20020,-57
2022-04-30 16:44:49,17.30,14.25,13.30,96.30,1045263,28,20025,-57
2022-04-30 16:45:19,24.40,16.65,13.20,96.70,1045606,28,20009,-57
2022-04-30 16:45:51,22.27,16.40,13.20,96.70,1047957,28,20096,-57
2022-04-30 16:46:22,24.83,15.85,13.20,96.60,1045566,28,20504,-57
2022-04-30 16:46:53,20.88,16.17,13.20,96.40,1047640,28,20016,-57
2022-04-30 16:47:25,19.75,14.00,13.20,96.20,1048674,28,20460,-58
2022-04-30 16:47:56,13.95,11.45,13.20,96.20,1047837,28,20473,-56
2022-04-30 16:48:27,14.98,11.88,13.20,96.20,1044605,28,20431,-57
2022-04-30 16:48:58,13.65,12.25,13.20,96.10,1044448,28,20505,-57
2022-04-30 16:49:28,14.43,11.88,13.20,95.90,1044445,28,20022,-57
2022-04-30 16:49:59,18.00,14.27,13.20,95.70,1044484,28,20070,-58
2022-04-30 16:50:30,16.63,13.57,13.20,95.60,1044735,28,20013,-58
2022-04-30 16:51:19,13.55,12.13,13.20,95.80,1047066,28,20104,-60
2022-04-30 16:52:08,11.18,9.98,13.20,96.00,1047787,28,20017,-57
2022-04-30 16:52:39,20.30,15.10,13.20,95.50,1044410,28,20096,-58
2022-04-30 16:53:10,22.88,15.80,13.10,95.20,1044583,28,20009,-61
2022-04-30 16:53:41,17.00,13.35,13.10,94.80,1048000,28,20009,-59
2022-04-30 16:54:12,12.32,9.43,13.10,94.90,1048576,28,20021,-65
2022-04-30 16:55:01,10.95,7.88,13.10,95.00,1048058,28,20461,-57
2022-04-30 16:55:50,10.23,6.47,13.10,94.90,1048149,28,20025,-57
2022-04-30 16:56:39,10.88,7.88,13.00,94.20,1048271,28,20025,-59
2022-04-30 16:57:10,8.60,6.78,13.00,94.10,1048101,28,20021,-58
2022-04-30 16:57:42,9.48,6.60,13.00,93.90,1044445,28,20202,-58
2022-04-30 16:58:13,7.07,6.10,13.00,93.60,1044435,28,20032,-57
2022-04-30 16:58:52,7.32,6.63,12.90,92.90,1046052,28,20016,-58
2022-04-30 16:59:24,10.32,7.15,12.90,92.70,1045397,28,20464,-57
2022-04-30 16:59:55,8.88,6.43,12.90,92.60,1047432,28,20050,-58
2022-04-30 17:01:13,8.38,7.07,12.80,92.60,1048746,28,20140,-59
2022-04-30 17:01:43,8.57,7.68,12.80,92.50,1042412,28,20037,-58
2022-04-30 17:02:14,7.55,6.75,12.80,92.80,1048310,28,20102,-58
2022-04-30 17:02:48,10.68,8.10,12.70,92.80,1048102,28,20020,-58
2022-04-30 17:03:18,8.50,7.63,12.70,92.80,1048021,28,20338,-58
2022-04-30 17:03:49,9.35,8.45,12.70,92.70,1048042,28,20054,-58
2022-04-30 17:04:20,9.18,8.18,12.60,92.60,1045739,28,20052,-58
2022-04-30 17:04:50,10.45,9.30,12.60,92.60,1048274,28,20441,-58
2022-04-30 17:05:21,9.90,8.50,12.60,92.50,1048328,28,20052,-57
2022-04-30 17:05:52,14.43,11.68,12.60,92.30,1048464,28,20045,-58
2022-04-30 17:06:23,9.82,8.52,12.60,92.30,1048542,28,20021,-58
2022-04-30 17:06:54,7.30,6.60,12.60,92.50,1048755,28,20481,-57
2022-04-30 17:07:27,9.32,7.15,12.60,92.80,1048605,28,20032,-57
2022-04-30 17:07:58,8.80,7.18,12.50,93.10,1048494,28,20020,-58
2022-04-30 17:08:29,8.35,6.85,12.60,93.40,1045123,28,20446,-57
2022-04-30 17:09:00,7.20,6.60,12.60,93.40,1044498,28,20075,-58
2022-04-30 17:09:30,10.50,8.75,12.50,93.10,1044475,28,20495,-58
2022-04-30 17:10:01,10.00,8.50,12.50,93.20,1044504,28,20044,-57
2022-04-30 17:10:32,10.27,9.25,12.50,93.30,1044268,28,20013,-58
2022-04-30 17:11:03,9.45,8.38,12.50,93.20,1044218,28,20018,-58
2022-04-30 17:11:33,13.13,10.13,12.50,93.00,1044333,28,20013,-58
2022-04-30 17:12:04,9.30,8.40,12.50,93.10,1044516,28,20322,-58
2022-04-30 17:12:36,11.80,9.70,12.50,93.20,1044543,28,20028,-58
2022-04-30 17:13:06,9.93,8.90,12.50,93.60,1044357,28,20462,-58
2022-04-30 17:13:38,8.57,7.82,12.50,94.40,1044337,28,20015,-57
2022-04-30 17:14:09,8.20,7.35,12.50,95.10,1044371,28,20103,-58
2022-04-30 17:14:40,7.25,6.57,12.50,95.50,1047422,28,20070,-57
2022-04-30 17:15:10,8.70,7.82,12.40,95.90,1048547,28,20500,-58
2022-04-30 17:15:41,7.07,6.47,12.50,96.20,1048441,28,20025,-57
2022-04-30 17:16:12,8.57,7.65,12.50,96.20,1048499,28,20028,-57
2022-04-30 17:16:42,7.97,7.22,12.50,95.70,1048331,28,20021,-58
2022-04-30 17:17:13,8.13,7.43,12.40,95.40,1048564,28,20009,-58
2022-04-30 17:17:45,8.65,7.72,12.40,95.70,1048619,28,20031,-57
2022-04-30 17:18:16,10.80,7.93,12.50,96.00,1048557,28,20753,-57
2022-04-30 17:18:48,9.30,8.50,12.40,96.20,1048376,28,20041,-57
2022-04-30 17:19:18,8.82,8.02,12.40,96.40,1046827,28,20111,-57
2022-04-30 17:19:50,8.32,7.53,12.40,96.20,1044383,28,20024,-58
2022-04-30 17:20:25,8.73,7.65,12.40,96.10,1044444,28,20116,-57
2022-04-30 17:20:55,9.18,8.27,12.40,96.00,1044255,28,20044,-57
2022-04-30 17:21:26,13.30,10.93,12.30,95.90,1044287,28,20013,-58
2022-04-30 17:21:57,13.55,11.07,12.40,96.10,1044236,28,20015,-58
2022-04-30 17:22:27,9.07,8.15,12.40,96.20,1044404,28,20020,-56
2022-04-30 17:22:58,8.60,7.80,12.40,96.10,1044397,28,20425,-57
2022-04-30 17:23:29,9.40,8.40,12.40,96.00,1044403,28,20017,-57
2022-04-30 17:23:59,10.68,9.68,12.40,96.20,1045481,28,20036,-58
2022-04-30 17:24:30,11.32,8.88,12.40,96.40,1044968,28,20017,-57
2022-04-30 17:25:01,10.93,9.77,12.40,96.80,1048440,28,20017,-57
2022-04-30 17:25:31,10.98,9.40,12.40,97.20,1048505,28,20445,-57
2022-04-30 17:26:03,12.13,10.32,12.40,97.40,1045897,28,20075,-58
2022-04-30 17:26:34,11.70,10.27,12.40,97.70,1043585,28,20028,-60
2022-04-30 17:27:05,14.02,10.82,12.40,98.10,1043741,28,20017,-59
2022-04-30 17:27:36,12.32,11.02,12.40,98.40,1045307,28,20029,-58
2022-04-30 17:28:07,12.30,10.55,12.40,98.50,1044285,28,20079,-58
2022-04-30 17:28:38,12.55,11.30,12.40,98.80,1044417,28,20090,-58
2022-04-30 17:29:08,13.25,10.50,12.40,98.90,1045300,28,20021,-58
2022-04-30 17:29:39,14.65,11.40,12.40,99.00,1044328,28,20017,-58
2022-04-30 17:30:11,12.32,11.07,12.40,99.20,1044197,28,20009,-59
2022-04-30 17:31:01,13.98,12.02,12.40,99.60,1044357,28,20021,-58
2022-04-30 17:31:50,14.18,11.93,12.40,99.60,1044418,28,20381,-59
2022-04-30 17:32:39,12.98,11.23,12.40,99.10,1044295,28,20408,-58
2022-04-30 17:33:28,13.73,12.27,12.40,99.10,1047095,28,20107,-58
2022-04-30 17:34:18,13.10,11.85,12.30,99.60,1048349,28,20488,-58
2022-04-30 17:35:07,13.82,12.32,12.30,99.80,1048071,28,20028,-58
2022-04-30 17:35:57,14.20,12.75,12.30,99.90,1044308,28,20029,-58
2022-04-30 17:36:46,15.57,12.98,12.30,99.90,1044446,28,20025,-58
2022-04-30 17:37:35,15.05,12.23,12.20,99.80,1045397,28,20032,-59
2022-04-30 17:38:06,13.13,11.73,12.30,99.90,1048418,28,20028,-57
2022-04-30 17:38:37,13.05,11.75,12.30,99.90,1048100,28,20664,-59
2022-04-30 17:39:07,14.57,11.82,12.20,99.90,1048176,28,20048,-58
2022-04-30 17:39:38,14.55,12.77,12.20,99.90,1048041,28,20494,-58
2022-04-30 17:40:09,12.30,10.98,12.20,99.90,1048105,28,20492,-59
2022-04-30 17:40:39,14.05,12.63,12.20,99.90,1048481,28,20082,-58
2022-04-30 17:41:10,13.13,11.77,12.20,99.90,1046103,28,20035,-59
2022-04-30 17:41:41,12.40,11.05,12.20,99.90,1044296,28,20025,-57
2022-04-30 17:42:14,11.98,10.55,12.20,99.90,1044827,28,20465,-57
2022-04-30 17:42:45,11.80,10.60,12.20,99.90,1044050,28,20021,-58
2022-04-30 17:43:16,15.48,11.63,12.20,99.90,1043886,28,20025,-59
2022-04-30 17:43:48,12.98,11.73,12.20,99.90,1043989,28,20134,-58
2022-04-30 17:44:19,13.60,11.85,12.20,99.90,1043929,28,20029,-58
2022-04-30 17:44:49,13.07,11.77,12.20,99.90,1043844,28,20533,-57
2022-04-30 17:45:20,12.55,11.25,12.20,99.90,1044025,28,20014,-58
2022-04-30 17:45:51,12.23,10.77,12.20,99.90,1044412,28,20057,-58
2022-04-30 17:46:21,14.25,10.82,12.20,99.90,1045033,28,20031,-58
2022-04-30 17:46:52,12.88,11.57,12.20,99.90,1044331,28,20013,-58
2022-04-30 17:47:22,11.88,10.80,12.10,99.90,1044614,28,20484,-58
2022-04-30 17:47:53,12.45,10.73,12.10,99.90,1044744,28,20075,-59
2022-04-30 17:48:24,11.23,10.15,12.20,99.90,1044209,28,20070,-58
2022-04-30 17:48:55,11.68,10.48,12.10,99.90,1044269,28,20082,-58
2022-04-30 17:49:25,11.68,10.02,12.10,99.90,1044272,28,20416,-58
2022-04-30 17:49:56,11.57,10.30,12.10,99.90,1044080,28,20045,-58
2022-04-30 17:50:27,12.35,10.52,12.10,99.90,1044053,28,20461,-58
2022-04-30 17:50:58,10.30,9.30,12.10,99.90,1044176,28,20139,-58
2022-04-30 17:51:29,10.38,9.35,12.10,99.90,1044356,28,20431,-58
2022-04-30 17:52:01,11.05,9.95,12.10,99.80,1045374,28,20021,-58
2022-04-30 17:52:31,10.80,9.80,12.10,99.90,1044227,28,20108,-58
2022-04-30 17:53:02,11.30,10.20,12.10,99.90,1044186,28,20499,-58
2022-04-30 17:53:33,10.27,9.27,12.10,99.90,1044235,28,20048,-58
2022-04-30 17:54:04,10.20,9.38,12.10,99.90,1047942,28,20046,-57
2022-04-30 17:54:35,11.45,10.35,12.00,99.90,1044169,28,20049,-58
2022-04-30 17:55:06,12.20,10.60,12.10,99.90,1043997,28,20302,-58
2022-04-30 17:55:41,13.70,12.30,12.10,99.90,1044957,28,20016,-58
2022-04-30 17:56:12,12.40,11.07,12.00,99.90,1046825,28,20017,-58
2022-04-30 17:56:43,12.90,11.32,12.00,99.90,1048320,28,20055,-58
2022-04-30 17:57:13,10.82,9.80,12.10,99.90,1046274,28,20383,-58
2022-04-30 17:57:44,11.95,10.85,12.00,99.90,1044607,28,20466,-58
2022-04-30 17:58:16,12.27,10.45,12.10,99.90,1048284,28,20035,-58
2022-04-30 17:58:47,11.80,10.43,12.10,99.90,1046304,28,20439,-58
2022-04-30 17:59:18,10.48,9.57,12.10,99.90,1044279,28,20032,-58
2022-04-30 17:59:50,13.15,10.15,12.00,99.90,1044172,28,20017,-58
2022-04-30 18:00:23,13.80,11.20,12.10,99.90,1045276,28,20029,-58
2022-04-30 18:00:54,10.68,9.50,12.10,99.90,1045161,28,20078,-58
2022-04-30 18:01:26,11.27,10.05,12.10,99.90,1046667,28,20074,-57
2022-04-30 18:01:57,10.57,9.63,12.00,99.90,1048387,28,20415,-58
2022-04-30 18:02:27,10.13,9.18,12.10,99.90,1048442,28,20099,-58
2022-04-30 18:02:58,15.23,12.95,12.10,99.90,1045775,28,20072,-58
2022-04-30 18:03:28,12.13,11.00,12.00,99.90,1044074,28,20025,-58
2022-04-30 18:03:59,12.57,11.18,12.10,99.90,1045093,28,20129,-58
2022-04-30 18:04:30,90.65,66.28,12.00,99.90,1044835,28,20021,-58
2022-04-30 18:05:00,18.40,15.32,12.00,99.90,1044560,28,20504,-58
2022-04-30 18:05:31,11.88,10.75,12.00,99.90,1044165,28,20380,-59
2022-04-30 18:06:04,10.68,9.50,12.00,99.90,1043982,28,20013,-58
2022-04-30 18:06:35,12.23,9.63,12.00,99.90,1044218,28,20547,-58
2022-04-30 18:07:06,10.70,8.25,12.00,99.90,1043980,28,20078,-58
2022-04-30 18:07:37,12.65,10.20,12.00,99.90,1043986,28,20530,-58
2022-04-30 18:08:08,9.75,8.95,12.00,99.90,1043857,28,20025,-58
2022-04-30 18:08:39,12.00,8.73,12.00,99.80,1043827,28,20445,-58
2022-04-30 18:09:09,9.50,8.60,12.00,99.50,1044746,28,20457,-58
2022-04-30 18:09:40,9.13,8.32,12.00,99.30,1044467,28,20017,-58
2022-04-30 18:10:11,8.90,7.95,12.00,99.90,1044100,28,20036,-58
2022-04-30 18:10:41,8.15,7.45,12.00,99.70,1044325,28,20591,-58
2022-04-30 18:11:12,8.25,7.55,12.00,98.90,1044098,28,20013,-58
2022-04-30 18:11:42,9.57,7.68,12.00,98.80,1044831,28,20052,-58
2022-04-30 18:12:13,8.15,7.35,12.00,98.60,1044169,28,20032,-58
2022-04-30 18:12:44,8.63,7.88,11.90,98.60,1045279,28,20017,-58
2022-04-30 18:13:16,9.82,8.82,11.90,98.80,1044726,28,20025,-57
2022-04-30 18:13:47,7.93,7.22,11.90,99.30,1048260,28,20074,-58
2022-04-30 18:14:20,8.25,7.45,11.90,98.90,1048161,28,20075,-58
2022-04-30 18:14:51,8.43,7.65,11.90,98.60,1045458,28,20021,-58
2022-04-30 18:15:22,8.23,7.53,11.90,98.60,1044056,28,20063,-58
2022-04-30 18:15:54,8.30,7.60,11.90,98.60,1044225,28,20013,-58
2022-04-30 18:16:26,8.20,7.50,11.90,98.50,1043924,28,20381,-58
2022-04-30 18:16:58,8.07,7.38,11.80,98.40,1044976,28,20412,-58
2022-04-30 18:17:29,8.65,7.80,11.80,98.30,1044540,28,20022,-58
2022-04-30 18:18:00,9.02,7.18,11.80,98.30,1044744,28,20018,-58
2022-04-30 18:18:30,9.90,7.90,11.80,98.30,1048127,28,20084,-58
2022-04-30 18:19:04,8.23,7.43,11.80,98.30,1048157,28,20100,-58
2022-04-30 18:19:36,8.00,7.40,11.80,98.40,1046475,28,20109,-58
2022-04-30 18:20:07,7.63,7.03,11.80,98.40,1044459,28,20465,-58
2022-04-30 18:20:38,8.27,7.38,11.80,98.10,1044263,28,20251,-58
2022-04-30 18:21:09,8.35,7.55,11.80,97.90,1044051,28,20020,-58
2022-04-30 18:21:39,8.10,7.40,11.70,97.80,1044087,28,20376,-58
2022-04-30 18:22:10,8.05,7.38,11.80,98.10,1044041,28,20078,-58
2022-04-30 18:22:41,8.73,7.65,11.70,97.80,1044157,28,20027,-57
2022-04-30 18:23:12,8.05,7.35,11.70,97.80,1044229,28,20017,-58
2022-04-30 18:23:43,7.90,7.10,11.70,97.80,1044033,28,20465,-58
2022-04-30 18:24:13,7.97,7.28,11.60,97.70,1044042,28,20018,-57
2022-04-30 18:24:44,7.35,6.75,11.70,97.70,1043976,28,20013,-58
2022-04-30 18:25:15,8.60,7.40,11.60,97.60,1043934,28,20017,-57
2022-04-30 18:25:49,8.43,7.63,11.70,97.70,1044118,28,20013,-57
2022-04-30 18:26:20,9.60,7.47,11.60,97.70,1044038,28,20016,-59
2022-04-30 18:26:50,9.93,8.55,11.60,97.50,1043900,28,20096,-58
2022-04-30 18:27:21,10.02,8.35,11.60,97.60,1043915,28,20016,-58
2022-04-30 18:27:52,11.65,8.63,11.50,97.60,1044005,28,20017,-61
2022-04-30 18:28:22,9.73,8.63,11.50,97.80,1045150,28,20052,-58
2022-04-30 18:28:54,9.40,8.50,11.60,97.80,1047225,28,20108,-58
2022-04-30 18:29:28,10.65,9.10,11.60,97.70,1047749,28,20046,-58
2022-04-30 18:29:59,10.35,8.50,11.50,98.00,1046666,28,20401,-58
2022-04-30 18:30:30,10.35,9.27,11.50,98.00,1043887,28,20123,-58
2022-04-30 18:31:02,13.57,9.00,11.50,98.10,1044979,28,20052,-58
2022-04-30 18:31:33,9.85,8.85,11.50,98.30,1044003,28,20013,-58
2022-04-30 18:32:06,8.65,7.85,11.50,98.30,1044038,28,20346,-58
2022-04-30 18:32:36,8.60,7.75,11.50,98.30,1046123,28,20024,-58
2022-04-30 18:33:07,9.75,7.72,11.50,98.10,1046503,28,20024,-58
2022-04-30 18:33:38,8.30,7.50,11.40,98.20,1048113,28,20111,-58
2022-04-30 18:34:09,8.85,7.90,11.40,98.30,1047742,28,20078,-58
2022-04-30 18:34:40,9.23,8.32,11.40,98.10,1044047,28,20021,-58
2022-04-30 18:35:10,8.18,7.45,11.40,98.00,1044118,28,20530,-58
2022-04-30 18:35:42,9.25,8.40,11.40,98.20,1044097,28,20024,-58
2022-04-30 18:36:13,9.45,8.43,11.40,98.20,1044166,28,20335,-58
2022-04-30 18:36:43,9.20,8.30,11.40,98.20,1044086,28,20112,-58
2022-04-30 18:37:14,9.60,8.70,11.40,98.30,1044019,28,20031,-58
2022-04-30 18:37:44,9.40,8.43,11.40,98.30,1043749,28,20020,-57
2022-04-30 18:38:15,8.50,7.80,11.40,98.40,1044668,28,20037,-57
2022-04-30 18:38:47,8.95,8.15,11.40,98.40,1048230,28,20023,-57
2022-04-30 18:39:18,9.60,8.65,11.40,98.40,1048335,28,20111,-57
2022-04-30 18:39:53,8.98,8.18,11.40,98.30,1048042,28,20024,-57
2022-04-30 18:40:24,9.27,8.38,11.40,98.30,1048205,28,20020,-57
2022-04-30 18:40:55,9.70,8.73,11.40,98.20,1048184,28,20498,-58
2022-04-30 18:41:25,9.15,8.20,11.30,98.40,1047697,28,20131,-58
2022-04-30 18:41:56,9.85,8.50,11.40,98.40,1047651,28,20056,-58
2022-04-30 18:42:27,9.02,8.23,11.40,98.20,1047817,28,20012,-58
2022-04-30 18:43:00,9.25,8.35,11.40,98.20,1043763,28,20016,-58
2022-04-30 18:43:31,9.23,8.43,11.40,98.20,1047875,28,20352,-57
2022-04-30 18:44:01,9.40,8.50,11.40,98.20,1047916,28,20051,-57
2022-04-30 18:44:33,9.60,8.60,11.40,98.10,1047904,28,20068,-58
2022-04-30 18:45:04,10.32,8.68,11.40,98.20,1048103,28,20012,-58
2022-04-30 18:45:34,8.88,8.07,11.30,98.30,1047950,28,20403,-58
2022-04-30 18:46:05,8.90,8.10,11.40,98.30,1048215,28,20101,-59
2022-04-30 18:46:39,9.27,8.38,11.40,98.20,1048219,28,20016,-59
2022-04-30 18:47:09,11.98,8.40,11.40,98.20,1048086,28,20077,-58
2022-04-30 18:47:40,10.65,9.20,11.30,98.20,1048145,28,20074,-58
2022-04-30 18:48:11,9.95,9.00,11.40,98.10,1048060,28,20025,-59
2022-04-30 18:48:41,9.93,9.02,11.30,98.20,1048249,28,20016,-59
2022-04-30 18:49:12,9.63,8.73,11.30,98.10,1048222,28,20073,-58
2022-04-30 18:49:44,9.35,8.45,11.30,98.20,1048133,28,20036,-58
2022-04-30 18:50:14,10.10,9.20,11.30,98.20,1048016,28,20013,-58
2022-04-30 18:50:45,10.70,9.60,11.30,98.30,1048000,28,20021,-58
2022-04-30 18:51:16,10.45,9.55,11.30,98.40,1048094,28,20052,-59
2022-04-30 18:51:46,10.27,9.27,11.30,98.50,1048155,28,20013,-58
2022-04-30 18:52:17,11.18,9.60,11.30,98.50,1047739,28,20074,-58
2022-04-30 18:52:48,9.68,8.70,11.40,98.60,1048060,28,20504,-58
2022-04-30 18:53:19,10.52,9.52,11.30,98.60,1048125,28,20354,-56
2022-04-30 18:54:08,10.10,9.07,11.30,98.60,1048087,28,20409,-57
2022-04-30 18:54:58,9.88,8.98,11.30,98.60,1047965,28,20009,-59
2022-04-30 18:55:47,11.07,10.00,11.30,98.70,1045233,28,20405,-58
2022-04-30 18:56:38,11.00,9.88,11.30,98.50,1046975,28,20156,-59
2022-04-30 18:57:28,10.70,9.48,11.30,98.80,1030990,28,20022,-58
2022-04-30 18:58:17,10.95,9.68,11.20,98.90,1034687,28,20015,-59
2022-04-30 18:59:07,10.88,9.13,11.20,99.10,1047841,28,20454,-58
2022-04-30 18:59:56,10.38,9.48,11.20,99.30,1048192,28,20085,-58
2022-04-30 19:00:45,9.80,8.80,11.20,99.40,1046501,28,20562,-58
2022-04-30 19:01:16,10.50,9.50,11.10,99.40,1048126,28,20586,-58
2022-04-30 19:01:47,10.68,9.60,11.10,99.60,1048196,28,20036,-57
2022-04-30 19:02:18,12.77,9.10,11.10,99.70,1047955,28,20056,-58
2022-04-30 19:02:48,9.82,9.02,11.10,99.70,1047914,28,20070,-58
2022-04-30 19:03:19,9.70,8.70,11.10,99.70,1048078,28,20013,-57
2022-04-30 19:03:50,10.85,9.23,11.10,99.70,1048166,28,20023,-57
2022-04-30 19:04:21,13.13,8.70,11.10,99.80,1048184,28,20465,-57
2022-04-30 19:04:51,10.35,9.27,11.00,99.80,1048160,28,20335,-57
2022-04-30 19:05:22,10.13,9.15,11.10,99.80,1047827,28,20009,-57
2022-04-30 19:05:53,10.23,9.05,11.00,99.80,1047948,28,20013,-57
2022-04-30 19:06:24,10.20,9.23,11.10,99.80,1048096,28,20013,-57
2022-04-30 19:06:55,10.00,9.10,11.10,99.80,1048051,28,20012,-57
2022-04-30 19:07:25,11.73,10.20,11.10,99.80,1048124,28,20005,-57
2022-04-30 19:07:56,11.07,9.70,11.10,99.80,1048042,28,20508,-57
2022-04-30 19:08:27,11.50,10.38,11.10,99.90,1048052,28,20016,-57
2022-04-30 19:08:58,10.43,9.50,11.10,99.90,1048023,28,20027,-57
2022-04-30 19:09:28,11.18,10.07,11.00,99.90,1048082,28,20020,-57
2022-04-30 19:09:59,10.70,9.75,11.10,99.90,1048110,28,20044,-57
2022-04-30 19:10:29,10.02,9.13,11.10,99.90,1048128,28,20115,-57
2022-04-30 19:11:02,10.77,9.77,11.10,99.90,1048003,28,20361,-58
2022-04-30 19:11:32,12.32,9.77,11.10,99.90,1047967,28,20096,-57
2022-04-30 19:12:04,11.00,9.70,11.10,99.90,1048048,28,20017,-57
2022-04-30 19:12:35,27.58,22.73,11.10,99.90,1048041,28,20099,-57
2022-04-30 19:13:06,33.65,26.13,11.10,99.90,1048070,28,20197,-57
2022-04-30 19:13:40,38.58,32.13,11.20,99.90,1047965,28,20453,-57
2022-04-30 19:14:11,11.35,9.82,11.20,99.90,1048001,28,20074,-57
2022-04-30 19:14:41,10.27,9.30,11.20,99.90,1048047,28,20106,-57
2022-04-30 19:15:12,9.50,8.60,11.20,99.90,1048091,28,20480,-57
2022-04-30 19:15:44,12.00,10.32,11.20,99.90,1047947,28,20016,-57
2022-04-30 19:16:14,10.23,9.32,11.10,99.90,1047970,28,20480,-57
2022-04-30 19:16:45,10.70,9.65,11.10,99.90,1047957,28,20017,-58
2022-04-30 19:17:16,11.07,9.88,11.20,99.90,1048105,28,20472,-57
2022-04-30 19:17:46,10.60,9.65,11.10,99.90,1048190,28,20021,-57
2022-04-30 19:18:17,11.13,9.77,11.20,99.90,1047996,28,20552,-57
2022-04-30 19:18:48,10.27,9.40,11.10,99.90,1047546,28,20025,-57
2022-04-30 19:19:18,11.05,9.95,11.20,99.90,1047534,28,20020,-57
2022-04-30 19:19:49,10.50,9.35,11.20,99.90,1047619,28,20106,-57
2022-04-30 19:20:21,11.23,9.68,11.20,99.90,1047588,28,20059,-58
2022-04-30 19:20:51,11.20,10.20,11.10,99.90,1047933,28,20051,-57
2022-04-30 19:21:24,11.15,10.07,11.20,99.90,1047834,28,20304,-57
2022-04-30 19:21:54,10.52,9.52,11.20,99.90,1047904,28,20021,-57
2022-04-30 19:22:25,11.57,10.45,11.20,99.90,1047982,28,20115,-58
2022-04-30 19:22:58,10.98,9.85,11.20,99.90,1048072,28,20016,-58
2022-04-30 19:23:29,11.50,9.82,11.10,99.90,1047593,28,20108,-57
2022-04-30 19:23:59,11.82,10.43,11.10,99.90,1047573,28,20020,-58
2022-04-30 19:24:31,11.73,10.60,11.20,99.90,1047468,28,20452,-58
2022-04-30 19:25:02,12.32,10.43,11.20,99.90,1047679,28,20431,-57
2022-04-30 19:25:35,11.55,10.45,11.20,99.90,1047957,28,20126,-58
2022-04-30 19:26:05,12.20,10.55,11.10,99.90,1047946,28,20021,-58
2022-04-30 19:26:37,10.65,9.70,11.10,99.90,1047891,28,20409,-59
2022-04-30 19:27:07,11.10,10.02,11.10,99.90,1047882,28,20016,-59
2022-04-30 19:27:38,13.18,11.20,11.10,99.90,1048079,28,20333,-58
2022-04-30 19:28:12,12.38,11.07,11.10,99.90,1048112,28,20021,-58
2022-04-30 19:28:42,11.15,10.05,11.10,99.90,1047984,28,20390,-58
2022-04-30 19:29:17,11.13,10.13,11.10,99.90,1047820,28,20031,-58
2022-04-30 19:29:48,12.32,11.00,11.10,99.90,1047968,28,20044,-58
2022-04-30 19:30:19,13.38,10.23,11.10,99.90,1047939,28,20082,-59
2022-04-30 19:30:50,14.13,10.63,11.10,99.90,1047969,28,20016,-58
2022-04-30 19:31:21,11.60,10.43,11.10,99.90,1047496,28,20314,-58
2022-04-30 19:31:52,11.40,10.20,11.10,99.90,1047518,28,20012,-59
2022-04-30 19:32:23,10.63,9.63,11.10,99.90,1047669,28,20023,-59
2022-04-30 19:32:54,11.02,9.77,11.10,99.90,1047757,28,20009,-58
2022-04-30 19:33:24,12.00,10.80,11.10,99.90,1048072,28,20013,-59
2022-04-30 19:33:55,11.50,10.40,11.10,99.90,1047759,28,20354,-58
2022-04-30 19:34:26,10.98,9.98,11.10,99.90,1047880,28,20009,-59
2022-04-30 19:34:57,13.18,10.90,11.10,99.90,1047856,28,20024,-59
2022-04-30 19:35:27,11.43,10.32,11.10,99.90,1048000,28,20017,-58
2022-04-30 19:35:58,14.77,12.65,11.00,99.90,1047952,28,20013,-59
2022-04-30 19:36:29,12.45,10.38,11.00,99.90,1048055,28,20084,-58
2022-04-30 19:36:59,11.00,10.00,11.10,99.90,1047421,28,20025,-58
2022-04-30 19:37:30,11.57,10.43,11.10,99.90,1047537,28,20020,-58
2022-04-30 19:38:01,12.15,10.95,11.00,99.90,1047619,28,20488,-58
2022-04-30 19:38:32,11.68,10.48,11.10,99.90,1047725,28,20017,-58
2022-04-30 19:39:03,11.48,10.38,11.10,99.90,1048017,28,20017,-59
2022-04-30 19:39:33,11.75,10.50,11.10,99.90,1047898,28,20012,-58
2022-04-30 19:40:05,10.85,9.95,11.00,99.90,1047841,28,20009,-58
2022-04-30 19:40:35,11.70,10.60,11.10,99.90,1047855,28,20008,-58
2022-04-30 19:41:06,13.55,9.95,11.10,99.90,1047905,28,20401,-58
2022-04-30 19:41:36,12.27,10.18,11.10,99.90,1047936,28,20028,-58
2022-04-30 19:42:07,11.60,10.15,11.10,99.90,1047890,28,20108,-58
2022-04-30 19:42:38,11.07,9.90,11.00,99.90,1047831,28,20017,-58
2022-04-30 19:43:08,12.25,10.57,11.10,99.90,1047752,28,20020,-58
2022-04-30 19:43:39,10.90,9.85,11.00,99.90,1047938,28,20107,-58
2022-04-30 19:44:10,11.23,10.23,11.00,99.90,1047957,28,20081,-58
2022-04-30 19:44:41,10.50,9.52,11.00,99.90,1047974,28,20056,-59
2022-04-30 19:45:12,11.55,10.45,11.00,99.90,1047847,28,20399,-59
2022-04-30 19:45:43,11.13,10.02,11.00,99.90,1047725,28,20047,-58
2022-04-30 19:46:13,11.55,10.45,11.00,99.90,1047735,28,20027,-58
2022-04-30 19:46:45,11.43,10.35,11.00,99.90,1047944,28,20056,-58
2022-04-30 19:47:16,11.68,9.95,11.00,99.90,1047971,28,20013,-58
2022-04-30 19:47:47,11.73,10.52,11.00,99.90,1047397,28,20078,-58
2022-04-30 19:48:18,10.75,9.50,11.00,99.90,1047451,28,20027,-58
2022-04-30 19:48:49,10.60,9.60,11.00,99.90,1047491,28,20047,-58
2022-04-30 19:49:19,11.75,9.40,11.00,99.90,1047518,28,20375,-58
2022-04-30 19:49:50,10.82,9.82,11.00,99.90,1047438,28,20059,-58
2022-04-30 19:50:20,15.05,10.27,11.00,99.90,1047930,28,20021,-58
2022-04-30 19:50:51,9.32,8.43,10.90,99.90,1047865,28,20475,-58
2022-04-30 19:51:22,9.93,8.95,11.00,99.90,1047767,28,20032,-59
2022-04-30 19:51:54,10.10,9.23,11.00,99.90,1047910,28,20059,-58
2022-04-30 19:52:25,10.18,9.23,10.90,99.90,1047945,28,20044,-58
2022-04-30 19:52:56,10.25,9.23,10.90,99.90,1047958,28,20109,-57
2022-04-30 19:53:27,12.68,9.65,10.90,99.90,1047763,28,20426,-58
2022-04-30 19:53:58,11.23,9.85,11.00,99.90,1047759,28,20025,-57
2022-04-30 19:54:29,10.52,9.60,11.00,99.90,1047822,28,20021,-58
2022-04-30 19:54:59,10.65,9.63,11.00,99.90,1047897,28,20436,-58
2022-04-30 19:55:30,10.80,9.70,11.00,99.90,1047876,28,20032,-58
2022-04-30 19:56:04,11.15,9.80,11.00,99.90,1047798,28,20411,-58
2022-04-30 19:56:36,10.95,9.55,11.00,99.90,1047658,28,20062,-58
2022-04-30 19:57:07,10.32,9.32,11.00,99.90,1047902,28,20020,-58
2022-04-30 19:57:40,10.77,9.60,11.00,99.90,1047843,28,20055,-58
2022-04-30 19:58:11,10.70,9.50,11.00,99.90,1047848,28,20462,-58
2022-04-30 19:58:41,10.18,9.27,11.00,99.90,1047723,28,20013,-57
2022-04-30 19:59:12,10.18,9.02,11.00,99.90,1047287,28,20017,-58
2022-04-30 19:59:43,9.90,9.02,10.90,99.90,1047612,28,20024,-57
2022-04-30 20:00:15,10.65,9.55,10.90,99.90,1047683,28,20028,-58
2022-04-30 20:00:45,10.73,9.63,10.90,99.90,1047665,28,20463,-58
2022-04-30 20:01:16,11.07,9.93,10.90,99.90,1047782,28,20149,-58
2022-04-30 20:01:47,11.88,9.90,10.90,99.90,1047826,28,20012,-58
2022-04-30 20:02:18,9.65,8.60,10.90,99.90,1047866,28,20417,-58
2022-04-30 20:02:48,8.88,8.13,10.90,99.90,1047975,28,20017,-58
2022-04-30 20:03:19,9.80,8.90,10.90,99.90,1047975,28,20028,-58
2022-04-30 20:03:50,9.68,8.77,10.90,99.90,1047837,28,20017,-58
2022-04-30 20:04:21,11.05,9.52,10.90,99.90,1047666,28,20024,-58
2022-04-30 20:04:51,10.52,8.77,10.90,99.90,1047727,28,20453,-58
2022-04-30 20:05:23,10.20,9.20,10.90,99.90,1047777,28,20027,-58
2022-04-30 20:05:53,10.55,9.52,10.90,99.90,1047899,28,20016,-58
2022-04-30 20:06:26,11.98,9.57,10.90,99.90,1047840,28,20020,-58
2022-04-30 20:06:57,10.30,8.75,10.90,99.90,1047739,28,20005,-58
2022-04-30 20:07:27,11.05,9.18,10.90,99.90,1047406,28,20012,-59
2022-04-30 20:07:58,9.75,8.85,10.90,99.90,1043400,28,20016,-58
2022-04-30 20:08:29,10.05,9.05,11.00,99.90,1043440,28,20013,-58
2022-04-30 20:08:59,10.50,9.10,11.00,99.90,1043525,28,20013,-58
2022-04-30 20:09:31,10.60,9.60,11.00,99.90,1047457,28,20019,-58
2022-04-30 20:10:22,10.32,9.25,11.00,99.90,1047774,28,20001,-60
2022-04-30 20:11:11,10.30,9.20,11.00,99.90,1047813,28,20019,-58
2022-04-30 20:12:00,9.90,8.90,11.00,99.90,1047593,28,20009,-58
2022-04-30 20:12:50,9.98,9.10,11.00,99.90,1047582,28,20211,-58
2022-04-30 20:13:39,12.93,10.30,11.00,99.90,1047774,28,20023,-59
2022-04-30 20:14:28,8.95,8.10,11.00,99.90,1047367,28,20009,-58
2022-04-30 20:14:59,9.88,8.88,11.00,99.90,1043448,28,20005,-58
2022-04-30 20:15:48,9.75,8.90,11.00,99.90,1043367,28,20280,-59
2022-04-30 20:16:37,12.70,8.93,11.00,99.90,1047599,28,20044,-58
2022-04-30 20:17:07,9.20,8.30,11.00,99.90,1047752,28,20682,-59
2022-04-30 20:17:38,9.05,8.10,11.10,99.90,1047371,28,20017,-58
2022-04-30 20:18:09,8.30,7.70,11.00,99.90,1047324,28,20516,-59
2022-04-30 20:18:39,9.13,8.32,11.00,99.90,1047380,28,20344,-58
2022-04-30 20:19:10,9.88,7.93,11.00,99.90,1047486,28,20061,-58
2022-04-30 20:19:42,8.70,7.90,11.00,99.90,1047830,28,20020,-58
2022-04-30 20:20:12,8.60,7.80,11.00,99.90,1047924,28,20024,-58
2022-04-30 20:20:43,9.05,8.20,11.00,99.90,1047706,28,20016,-58
2022-04-30 20:21:14,8.88,8.07,11.00,99.90,1047687,28,20047,-59
2022-04-30 20:21:44,9.02,8.25,11.00,99.90,1047661,28,20016,-58
2022-04-30 20:22:15,8.27,7.50,11.00,99.90,1047900,28,20024,-58
2022-04-30 20:22:48,7.95,7.25,11.00,99.90,1047868,28,20011,-59
2022-04-30 20:23:20,8.10,7.45,11.00,99.90,1047766,28,20021,-58
2022-04-30 20:23:51,9.40,8.50,11.00,99.90,1047762,28,20376,-58
2022-04-30 20:24:22,8.05,7.45,10.90,99.90,1047741,28,20448,-58
2022-04-30 20:24:54,8.88,8.15,10.90,99.90,1047954,28,20013,-58
2022-04-30 20:25:26,8.60,7.75,11.00,99.90,1047748,28,20099,-58
2022-04-30 20:25:57,9.68,8.32,10.90,99.90,1047744,28,20544,-59
2022-04-30 20:26:29,10.20,8.10,10.90,99.90,1047663,28,20015,-58
2022-04-30 20:27:00,9.07,8.20,10.90,99.90,1047808,28,20428,-58
2022-04-30 20:27:31,11.10,8.88,11.00,99.90,1047872,28,20059,-58
2022-04-30 20:28:01,9.43,8.57,10.90,99.90,1047847,28,20031,-58
2022-04-30 20:28:32,10.77,8.48,10.90,99.90,1047717,28,20034,-58
2022-04-30 20:29:03,9.48,8.20,11.00,99.90,1047702,28,20092,-59
2022-04-30 20:29:33,10.95,8.68,11.00,99.90,1047793,28,20020,-59
2022-04-30 20:30:05,10.00,9.10,11.00,99.90,1047789,28,20036,-58
2022-04-30 20:30:55,10.18,9.18,10.90,99.90,1047806,28,20028,-59
2022-04-30 20:31:44,9.07,8.27,10.90,99.90,1047971,28,20491,-59
2022-04-30 20:32:34,9.43,8.48,10.90,99.90,1047780,28,20024,-58
2022-04-30 20:33:43,11.20,9.82,10.90,99.90,1047989,28,20025,-58
2022-04-30 20:34:32,10.10,9.20,10.90,99.90,1030771,28,20027,-59
2022-04-30 20:35:21,10.10,9.20,10.80,99.90,1030862,28,20098,-59
2022-04-30 20:36:10,9.82,8.93,10.80,99.90,1030882,28,20019,-58
2022-04-30 20:36:41,10.73,9.63,10.90,99.90,1030864,28,20562,-59
2022-04-30 20:37:12,10.07,9.20,10.80,99.90,1030837,28,20022,-59
2022-04-30 20:37:44,10.45,9.55,10.80,99.90,1030796,28,20515,-59
2022-04-30 20:38:14,11.93,10.73,10.80,99.90,1030967,28,20035,-58
2022-04-30 20:38:45,11.13,10.00,10.80,99.90,1030977,28,20052,-58
2022-04-30 20:39:17,11.10,10.00,10.80,99.90,1031088,28,20026,-58
2022-04-30 20:39:47,11.07,9.95,10.80,99.90,1030851,28,20105,-59
2022-04-30 20:40:18,11.18,10.18,10.80,99.90,1044393,28,20031,-59
2022-04-30 20:40:49,10.13,9.25,10.80,99.90,1047677,28,20047,-59
2022-04-30 20:41:20,10.77,9.68,10.80,99.90,1047683,28,20098,-58
2022-04-30 20:41:50,11.50,10.40,10.80,99.90,1047699,28,20336,-59
2022-04-30 20:42:24,12.55,10.93,10.80,99.90,1047786,28,20029,-59
2022-04-30 20:42:56,11.20,10.20,10.80,99.90,1047665,28,20063,-59
2022-04-30 20:43:27,11.20,10.10,10.80,99.90,1047801,28,20044,-59
2022-04-30 20:43:58,10.38,9.38,10.80,99.90,1047812,28,20023,-58
2022-04-30 20:44:29,10.40,9.55,10.80,99.90,1047432,28,20099,-59
2022-04-30 20:45:00,11.57,10.57,10.80,99.90,1047320,28,20025,-58
2022-04-30 20:45:30,11.50,10.50,10.80,99.90,1047378,28,20349,-58
2022-04-30 20:46:01,11.05,10.05,10.80,99.90,1047479,28,20015,-58
2022-04-30 20:46:33,10.93,9.95,10.80,99.90,1047961,28,20066,-59
2022-04-30 20:47:04,11.30,10.32,10.80,99.90,1047823,28,20016,-59
2022-04-30 20:47:35,11.18,10.07,10.80,99.90,1047780,28,20009,-59
2022-04-30 20:48:06,11.27,10.18,10.80,99.90,1047754,28,20005,-58
2022-04-30 20:48:37,10.82,9.73,10.80,99.90,1047744,28,20013,-58
2022-04-30 20:49:07,10.88,9.88,10.80,99.90,1047838,28,20040,-59
2022-04-30 20:49:38,11.00,10.02,10.80,99.90,1047816,28,20396,-59
2022-04-30 20:50:09,11.02,10.00,10.70,99.90,1047766,28,20021,-58
2022-04-30 20:50:40,11.38,10.35,10.70,99.90,1047697,28,20105,-58
2022-04-30 20:51:12,14.65,13.07,10.80,99.90,1047565,28,20015,-58
2022-04-30 20:51:44,15.65,14.00,10.80,99.90,1047871,28,20009,-64
2022-04-30 20:52:14,12.00,10.88,10.70,99.90,1047791,28,20020,-59
2022-04-30 20:52:45,95.18,70.47,10.80,99.90,1047828,28,20013,-58
2022-04-30 20:53:16,11.57,10.48,10.70,99.90,1047777,28,20020,-58
2022-04-30 20:53:47,11.40,10.40,10.70,99.90,1047700,28,20381,-58
2022-04-30 20:54:18,11.05,9.98,10.80,99.90,1047854,28,20461,-59
2022-04-30 20:54:49,11.23,10.18,10.70,99.90,1047836,28,20009,-58
2022-04-30 20:55:20,10.70,9.80,10.80,99.90,1047860,28,20017,-59
2022-04-30 20:55:51,11.80,10.60,10.70,99.90,1047710,28,20017,-59
2022-04-30 20:56:23,11.73,10.60,10.80,99.90,1047715,28,20008,-59
2022-04-30 20:56:54,11.63,10.52,10.80,99.90,1047746,28,20112,-59
2022-04-30 20:57:25,10.90,10.00,10.70,99.90,1047790,28,20023,-59
2022-04-30 20:57:56,11.63,10.40,10.70,99.90,1047847,28,20023,-59
2022-04-30 20:58:26,11.25,10.25,10.70,99.90,1047681,28,20373,-59
2022-04-30 20:58:57,12.18,11.07,10.70,99.90,1047660,28,20009,-59
2022-04-30 20:59:31,11.70,10.55,10.70,99.90,1047699,28,20350,-59
2022-04-30 21:00:01,11.73,10.50,10.80,99.90,1047887,28,20035,-58
2022-04-30 21:00:33,10.48,9.48,10.70,99.90,1047824,28,20028,-59
2022-04-30 21:01:04,11.18,10.18,10.70,99.90,1048065,28,20436,-58
2022-04-30 21:01:35,12.02,10.98,10.70,99.90,1048414,28,20012,-59
2022-04-30 21:02:11,11.20,10.20,10.80,99.90,1048520,28,20095,-59
2022-04-30 21:02:41,11.52,10.43,10.80,99.90,1048615,28,20700,-59
2022-04-30 21:03:12,12.75,11.55,10.70,99.90,1048369,28,20715,-59
2022-04-30 21:03:43,12.15,11.05,10.80,99.90,1048451,28,20054,-58
2022-04-30 21:04:14,11.95,10.85,10.70,99.90,1048462,28,20350,-59
2022-04-30 21:04:45,12.23,10.38,10.70,99.90,1048588,28,20350,-59
2022-04-30 21:05:16,11.55,10.55,10.70,99.90,1048472,28,20140,-58
2022-04-30 21:05:47,12.70,11.25,10.70,99.90,1048442,28,20020,-59
2022-04-30 21:06:18,11.52,10.52,10.70,99.90,1048347,28,20024,-58
2022-04-30 21:06:48,12.13,10.63,10.70,99.90,1048372,28,20021,-58
2022-04-30 21:07:19,11.32,10.30,10.70,99.90,1048539,28,20060,-58
2022-04-30 21:07:50,11.85,10.57,10.70,99.90,1048589,28,20043,-58
2022-04-30 21:08:21,12.80,10.90,10.70,99.90,1048461,28,20017,-59
2022-04-30 21:08:52,11.73,10.52,10.70,99.90,1048399,28,20342,-58
2022-04-30 21:09:22,11.20,10.10,10.70,99.90,1048291,28,20446,-58
2022-04-30 21:09:53,12.88,10.45,10.70,99.90,1048458,28,20020,-58
2022-04-30 21:10:24,11.27,10.23,10.70,99.90,1048491,28,20496,-58
2022-04-30 21:10:55,11.65,10.65,10.70,99.90,1048522,28,20021,-59
2022-04-30 21:11:25,12.00,10.98,10.70,99.90,1048267,28,20028,-59
2022-04-30 21:11:56,11.40,10.40,10.70,99.90,1048301,28,20274,-58
2022-04-30 21:12:27,12.00,11.00,10.70,99.90,1048353,28,20088,-59
2022-04-30 21:12:57,11.52,10.43,10.70,99.90,1048487,28,20017,-58
2022-04-30 21:13:28,11.70,10.45,10.70,99.90,1048484,28,20024,-59
2022-04-30 21:14:00,11.30,10.20,10.70,99.90,1048478,28,20025,-58
2022-04-30 21:14:30,12.57,10.95,10.70,99.90,1048450,28,20039,-59
2022-04-30 21:15:01,12.25,11.02,10.70,99.90,1048230,28,20318,-59
2022-04-30 21:15:34,12.02,10.82,10.70,99.90,1048523,28,20024,-58
2022-04-30 21:16:04,12.23,11.07,10.70,99.90,1048519,28,20453,-58
2022-04-30 21:16:35,12.65,11.48,10.70,99.90,1048476,28,20308,-58
2022-04-30 21:17:06,13.23,11.73,10.70,99.90,1048374,28,20063,-59
2022-04-30 21:17:37,10.77,9.77,10.70,99.90,1048371,28,20096,-59
2022-04-30 21:18:08,11.98,10.88,10.70,99.90,1048389,28,20022,-58
2022-04-30 21:18:38,12.60,11.30,10.70,99.90,1048571,28,20046,-58
2022-04-30 21:19:10,12.77,11.68,10.60,99.90,1048558,28,20020,-59
2022-04-30 21:19:41,11.50,10.40,10.60,99.90,1047935,28,20051,-59
2022-04-30 21:20:12,11.30,10.30,10.70,99.90,1043738,28,20327,-59
2022-04-30 21:20:42,11.48,10.48,10.70,99.90,1043981,28,20021,-58
2022-04-30 21:21:13,11.00,10.00,10.70,99.90,1044173,28,20021,-58
2022-04-30 21:21:45,12.07,10.80,10.70,99.90,1048303,28,20025,-59
2022-04-30 21:22:15,11.57,10.48,10.70,99.90,1048392,28,20029,-59
2022-04-30 21:22:46,11.85,10.75,10.70,99.90,1048310,28,20473,-58
2022-04-30 21:23:17,11.13,10.18,10.70,99.90,1048438,28,20062,-59
2022-04-30 21:23:47,11.20,10.20,10.70,99.90,1048526,28,20028,-58
2022-04-30 21:24:18,11.82,10.63,10.70,99.90,1048451,28,20035,-59
2022-04-30 21:24:48,10.98,9.98,10.70,99.90,1048458,28,20104,-58
2022-04-30 21:25:19,11.57,10.55,10.70,99.90,1048281,28,20088,-58
2022-04-30 21:25:49,11.32,10.32,10.70,99.90,1048231,28,20025,-58
2022-04-30 21:26:20,11.13,10.13,10.70,99.90,1048181,28,20017,-59
2022-04-30 21:26:51,11.95,10.90,10.70,99.90,1048579,28,20024,-59
2022-04-30 21:27:21,10.73,9.82,10.70,99.90,1048447,28,20013,-59
2022-04-30 21:27:52,11.10,10.10,10.70,99.90,1048342,28,20004,-58
2022-04-30 21:28:23,10.73,9.70,10.70,99.90,1048248,28,20012,-59
2022-04-30 21:28:54,11.52,10.43,10.70,99.90,1048223,28,20013,-59
2022-04-30 21:29:25,11.48,10.38,10.70,99.90,1048354,28,20021,-59
2022-04-30 21:29:56,11.90,10.80,10.70,99.90,1048526,28,20013,-59
2022-04-30 21:30:26,11.65,10.00,10.70,99.90,1048399,28,20016,-59
2022-04-30 21:30:57,10.30,9.40,10.70,99.90,1048358,28,20067,-59
2022-04-30 21:31:28,55.10,41.67,10.70,99.90,1048288,28,20008,-59
2022-04-30 21:31:58,59.15,43.90,10.70,99.90,1048321,28,20520,-59
2022-04-30 21:32:29,13.90,10.52,10.70,99.90,1048460,28,20642,-59
2022-04-30 21:33:00,11.95,10.52,10.70,99.90,1048396,28,20020,-59
2022-04-30 21:33:31,11.43,10.32,10.70,99.90,1048125,28,20544,-59
2022-04-30 21:34:02,11.52,10.52,10.70,99.90,1048179,28,20019,-59
2022-04-30 21:34:34,10.80,9.90,10.70,99.90,1048283,28,20015,-59
2022-04-30 21:35:05,11.60,10.60,10.70,99.90,1048425,28,20482,-59
2022-04-30 21:35:36,12.13,10.93,10.70,99.90,1048381,28,20008,-59
2022-04-30 21:36:07,11.57,10.52,10.70,99.90,1048205,28,20030,-58
2022-04-30 21:36:38,10.95,10.00,10.60,99.90,1048186,28,20460,-59
2022-04-30 21:37:09,11.20,10.10,10.60,99.90,1048225,28,20012,-59
2022-04-30 21:37:40,10.57,9.68,10.60,99.90,1048391,28,20095,-58
2022-04-30 21:38:12,11.80,10.65,10.60,99.90,1048385,28,20658,-59
2022-04-30 21:38:43,11.25,10.25,10.60,99.90,1048258,28,20012,-59
2022-04-30 21:39:13,11.45,10.30,10.60,99.90,1048206,28,20051,-58
2022-04-30 21:39:45,11.43,10.32,10.50,99.90,1048121,28,20024,-59
2022-04-30 21:40:35,12.63,11.30,10.50,99.90,1048412,28,20043,-59
2022-04-30 21:41:25,12.45,10.95,10.50,99.90,1048101,28,20040,-59
2022-04-30 21:41:57,12.60,10.30,10.50,99.90,1048164,28,20069,-59
2022-04-30 21:42:29,12.52,11.23,10.60,99.90,1048194,28,20103,-59
2022-04-30 21:43:00,12.43,10.98,10.50,99.90,1048231,28,20529,-59
2022-04-30 21:43:30,12.00,10.80,10.50,99.90,1048186,28,20009,-59
2022-04-30 21:44:02,11.70,10.60,10.60,99.90,1048076,28,20005,-59
2022-04-30 21:44:35,12.00,10.90,10.50,99.90,1047827,28,20034,-59
2022-04-30 21:45:07,11.07,9.85,10.60,99.90,1048072,28,20029,-59
2022-04-30 21:45:37,11.02,10.02,10.60,99.90,1047911,28,20504,-59
2022-04-30 21:46:08,10.85,9.75,10.60,99.90,1044315,28,20028,-59
2022-04-30 21:46:40,10.82,9.80,10.60,99.90,1047976,28,20453,-58
2022-04-30 21:47:12,12.43,9.50,10.60,99.90,1047974,28,20020,-59
2022-04-30 21:47:42,10.88,9.95,10.60,99.90,1048040,28,20429,-59
2022-04-30 21:48:13,17.17,9.88,10.60,99.90,1048260,28,20017,-59
2022-04-30 21:48:46,14.60,10.43,10.60,99.90,1048184,28,20039,-59
2022-04-30 21:49:17,11.10,10.00,10.60,99.90,1048152,28,20479,-59
2022-04-30 21:49:48,10.32,9.45,10.60,99.90,1047927,28,20019,-59
2022-04-30 21:50:18,10.70,9.57,10.60,99.90,1048017,28,20483,-59
2022-04-30 21:50:49,9.90,9.00,10.60,99.90,1047941,28,20161,-59
2022-04-30 21:51:20,10.73,9.73,10.60,99.90,1047816,28,20015,-59
2022-04-30 21:51:51,10.68,9.68,10.60,99.90,1048073,28,20059,-59
2022-04-30 21:52:22,9.63,8.88,10.60,99.90,1048196,28,20151,-59
2022-04-30 21:52:53,10.50,9.60,10.60,99.90,1047875,28,20488,-59
2022-04-30 21:53:23,10.40,9.45,10.60,99.90,1047979,28,20044,-59
2022-04-30 21:53:54,10.18,9.27,10.60,99.90,1047786,28,20097,-59
2022-04-30 21:54:45,12.55,9.45,10.60,99.90,1047716,28,20103,-59
2022-04-30 21:55:34,83.32,59.88,10.60,99.90,1048037,28,20033,-59
2022-04-30 21:56:23,12.55,11.30,10.60,99.90,1048109,28,20027,-59
2022-04-30 21:57:12,10.43,9.63,10.60,99.90,1048259,28,20020,-59
2022-04-30 21:58:02,15.55,11.18,10.70,99.90,1048379,28,20012,-59
2022-04-30 21:58:51,21.40,15.57,10.60,99.90,1048383,28,20015,-59
2022-04-30 21:59:41,10.50,9.60,10.60,99.90,1048333,28,20020,-59
2022-04-30 22:00:22,10.50,9.60,10.70,99.90,1048356,28,20008,-60
2022-04-30 22:01:12,9.85,9.00,10.60,99.90,1048099,28,20016,-60
2022-04-30 22:01:53,11.35,10.32,10.60,99.90,1048147,28,20025,-60
2022-04-30 22:02:24,14.05,10.45,10.50,99.90,1048342,28,20020,-59
2022-04-30 22:02:54,10.63,9.63,10.50,99.90,1048282,28,20373,-59
2022-04-30 22:03:26,11.02,9.55,10.50,99.90,1048094,28,20013,-59
2022-04-30 22:04:00,10.77,9.77,10.50,99.90,1047851,28,20023,-59
2022-04-30 22:04:31,12.48,11.18,10.50,99.90,1047896,28,20557,-59
2022-04-30 22:05:02,10.27,9.27,10.40,99.90,1047938,28,20214,-59
2022-04-30 22:05:33,9.77,9.05,10.40,99.90,1047928,28,20108,-59
2022-04-30 22:06:05,10.63,9.65,10.40,99.90,1048239,28,20017,-59
2022-04-30 22:06:36,12.15,9.20,10.40,99.90,1048033,28,20013,-59
2022-04-30 22:07:07,11.23,9.15,10.40,99.90,1048244,28,20016,-59
2022-04-30 22:07:37,11.13,8.75,10.40,99.90,1048298,28,20043,-61
2022-04-30 22:08:08,12.05,9.75,10.40,99.90,1048199,28,20036,-59
2022-04-30 22:08:46,10.38,9.38,10.40,99.90,1048227,28,20025,-59
2022-04-30 22:09:17,10.07,9.27,10.40,99.90,1048233,28,20020,-59
2022-04-30 22:09:51,10.70,9.65,10.30,99.90,1048267,28,20203,-59
2022-04-30 22:10:23,10.93,9.82,10.40,99.90,1048172,28,20392,-55
2022-04-30 22:10:55,10.15,9.30,10.40,99.90,1045162,28,20025,-55
2022-04-30 22:11:27,10.85,9.73,10.30,99.90,1044154,28,20358,-55
2022-04-30 22:11:58,11.00,10.00,10.30,99.90,1044181,28,20009,-58
2022-04-30 22:12:28,10.77,9.77,10.30,99.90,1043813,28,20274,-57
2022-04-30 22:12:59,10.85,9.90,10.30,99.90,1043523,28,20094,-57
2022-04-30 22:13:35,10.38,9.48,10.20,99.90,1044101,28,20048,-54
2022-04-30 22:14:08,10.43,9.40,10.20,99.90,1043999,28,20084,-55
2022-04-30 22:14:38,11.02,10.13,10.20,99.90,1044027,28,20020,-58
2022-04-30 22:15:10,10.85,9.95,10.20,99.90,1044086,28,20017,-58
2022-04-30 22:15:40,10.68,9.68,10.20,99.90,1044198,28,20043,-58
2022-04-30 22:16:13,9.82,9.05,10.20,99.90,1043976,28,20040,-56
2022-04-30 22:16:43,11.07,10.00,10.20,99.90,1043992,28,20071,-60
2022-04-30 22:17:14,10.70,8.95,10.20,99.90,1043875,28,20444,-59
2022-04-30 22:17:44,10.48,9.45,10.20,99.90,1043757,28,20017,-60
2022-04-30 22:18:15,10.93,10.00,10.20,99.90,1043621,28,20025,-61
2022-04-30 22:18:46,10.82,9.73,10.20,99.90,1043670,28,20041,-56
2022-04-30 22:19:19,12.20,9.95,10.20,99.90,1044160,28,20373,-59
2022-04-30 22:19:50,10.90,9.80,10.20,99.90,1043978,28,20053,-59
2022-04-30 22:20:21,13.73,10.25,10.20,99.90,1043545,28,20443,-59
2022-04-30 22:20:52,10.75,9.75,10.20,99.90,1041794,28,20013,-59
2022-04-30 22:21:23,10.93,9.88,10.20,99.90,1043705,28,20005,-59
2022-04-30 22:21:54,10.65,9.65,10.20,99.90,1043918,28,20124,-59
2022-04-30 22:22:24,10.48,9.65,10.20,99.90,1044024,28,20021,-59
2022-04-30 22:22:55,11.35,10.20,10.10,99.90,1043878,28,20009,-60
2022-04-30 22:23:26,10.57,9.60,10.10,99.90,1043969,28,20036,-59
2022-04-30 22:23:56,11.25,10.25,10.20,99.90,1043874,28,20079,-59
2022-04-30 22:24:27,10.48,9.50,10.20,99.90,1043952,28,20071,-59
2022-04-30 22:24:58,10.43,9.45,10.20,99.90,1043991,28,20372,-59
2022-04-30 22:25:28,10.60,9.52,10.20,99.90,1043998,28,20021,-59
2022-04-30 22:25:59,10.40,9.50,10.20,99.90,1043828,28,20020,-59
2022-04-30 22:26:30,12.43,9.77,10.20,99.90,1043753,28,20019,-59
2022-04-30 22:27:01,10.00,9.05,10.20,99.90,1043573,28,20473,-59
2022-04-30 22:27:31,10.05,9.15,10.20,99.90,1043840,28,20369,-59
2022-04-30 22:28:03,9.90,9.00,10.20,99.90,1043766,28,20074,-60
2022-04-30 22:28:33,11.30,10.20,10.10,99.90,1043688,28,20144,-59
2022-04-30 22:29:04,10.85,9.77,10.10,99.90,1043963,28,20461,-59
2022-04-30 22:29:35,10.60,9.68,10.10,99.90,1044002,28,20040,-59
2022-04-30 22:30:06,10.95,9.82,10.10,99.90,1044002,28,20112,-58
2022-04-30 22:30:39,11.15,9.85,10.10,99.90,1043968,28,20032,-59
2022-04-30 22:31:09,11.07,10.02,10.10,99.90,1043860,28,20024,-59
2022-04-30 22:31:40,11.02,10.02,10.10,99.90,1043913,28,20043,-59
2022-04-30 22:32:11,10.80,9.80,10.10,99.90,1043884,28,20511,-59
2022-04-30 22:32:41,10.65,9.75,10.10,99.90,1044038,28,20009,-59
2022-04-30 22:33:12,11.77,10.55,10.10,99.90,1043991,28,20384,-59
2022-04-30 22:33:42,11.30,10.30,10.10,99.90,1043996,28,20028,-59
2022-04-30 22:34:13,11.25,10.18,10.10,99.90,1043872,28,20080,-59
2022-04-30 22:34:44,10.57,9.63,10.10,99.90,1043948,28,20035,-59
2022-04-30 22:35:16,11.38,10.38,10.10,99.90,1044015,28,20330,-59
2022-04-30 22:35:47,11.02,10.02,10.10,99.90,1044088,28,20051,-59
2022-04-30 22:36:17,11.48,10.15,10.10,99.90,1044041,28,20031,-59
2022-04-30 22:36:48,11.73,10.52,10.10,99.90,1043918,28,20025,-59
2022-04-30 22:37:19,11.80,10.73,10.10,99.90,1043849,28,20024,-59
2022-04-30 22:37:49,10.80,9.80,10.10,99.90,1043907,28,20013,-60
2022-04-30 22:38:20,11.93,10.82,10.10,99.90,1044012,28,20475,-59
2022-04-30 22:38:51,11.48,10.38,10.10,99.90,1044055,28,20021,-59
2022-04-30 22:39:44,11.63,10.52,10.10,99.90,1044046,28,20114,-59
2022-04-30 22:40:33,11.80,10.60,10.10,99.90,1043883,28,20480,-59
2022-04-30 22:41:23,11.85,10.75,10.10,99.90,1043824,28,20363,-59
2022-04-30 22:42:12,14.57,10.98,10.10,99.90,1047677,28,20078,-59
2022-04-30 22:42:49,11.98,10.98,10.10,99.90,1047763,28,20300,-59
2022-04-30 22:43:20,13.32,11.82,10.10,99.90,1047671,28,20036,-59
2022-04-30 22:43:50,15.25,12.20,10.00,99.90,1044217,28,20021,-59
2022-04-30 22:44:21,13.48,12.15,10.00,99.90,1043948,28,20017,-59
2022-04-30 22:44:52,14.57,12.65,10.00,99.90,1043935,28,20032,-59
2022-04-30 22:45:23,14.80,12.00,10.00,99.90,1044031,28,20013,-60
2022-04-30 22:45:54,13.45,12.05,9.90,99.90,1043762,28,20029,-59
2022-04-30 22:46:42,13.02,11.85,9.90,99.90,1043814,28,20100,-59
2022-04-30 22:47:13,13.65,12.35,9.90,99.90,1043867,28,20056,-59
2022-04-30 22:47:43,14.63,12.65,9.90,99.90,1043766,28,20016,-59
2022-04-30 22:48:15,14.68,13.18,9.90,99.90,1043979,28,20024,-59
2022-04-30 22:48:46,13.32,12.13,9.90,99.90,1043990,28,20535,-58
2022-04-30 22:49:21,13.23,11.73,9.90,99.90,1043935,28,20467,-59
2022-04-30 22:49:52,14.75,13.25,9.90,99.90,1043780,28,20063,-59
2022-04-30 22:50:22,13.93,12.48,9.90,99.90,1043771,28,20146,-59
2022-04-30 22:50:53,14.25,12.38,9.90,99.90,1043958,28,20104,-59
2022-04-30 22:51:24,13.48,12.10,9.90,99.90,1043952,28,20079,-58
2022-04-30 22:51:54,13.90,12.35,9.90,99.90,1043857,28,20013,-59
2022-04-30 22:52:25,13.63,12.32,9.90,99.90,1043827,28,20496,-59
2022-04-30 22:52:57,14.23,12.60,9.90,99.90,1043790,28,20082,-59
2022-04-30 22:53:27,14.18,12.88,9.90,99.90,1043920,28,20017,-59
2022-04-30 22:53:58,13.65,12.25,9.90,99.90,1043891,28,20112,-58
2022-04-30 22:54:28,14.35,12.95,9.90,99.90,1043904,28,20366,-59
2022-04-30 22:54:59,14.10,12.60,9.90,99.90,1043869,28,20020,-59
2022-04-30 22:55:29,15.10,12.60,9.90,99.90,1043920,28,20512,-58
2022-04-30 22:56:00,15.30,13.00,9.90,99.90,1043726,28,20017,-59
2022-04-30 22:56:31,13.63,12.25,9.90,99.90,1043912,28,20107,-59
2022-04-30 22:57:02,16.23,13.52,9.90,99.90,1043468,28,20489,-59
2022-04-30 22:57:33,13.98,12.68,9.90,99.90,1043604,28,20530,-59
2022-04-30 22:58:04,14.30,12.85,9.90,99.90,1043438,28,20009,-59
2022-04-30 22:58:34,14.63,13.23,9.90,99.90,1043475,28,20021,-59
2022-04-30 22:59:06,15.27,13.68,9.80,99.90,1044031,28,20420,-59
2022-04-30 22:59:36,14.70,13.23,9.80,99.90,1043946,28,20017,-59
2022-04-30 23:00:09,14.55,13.15,9.80,99.90,1043967,28,20436,-59
2022-04-30 23:00:39,14.80,13.07,9.80,99.90,1043856,28,20109,-59
2022-04-30 23:01:10,14.23,12.82,9.80,99.90,1043782,28,20052,-59
2022-04-30 23:01:41,15.57,13.43,9.80,99.90,1043847,28,20075,-59
2022-04-30 23:02:11,15.65,14.00,9.90,99.90,1043995,28,20021,-59
2022-04-30 23:02:42,15.30,13.68,9.90,99.90,1043891,28,20028,-59
2022-04-30 23:03:12,15.00,13.57,9.90,99.90,1043770,28,20029,-59
2022-04-30 23:03:43,14.30,12.95,9.90,99.90,1043764,28,20473,-59
2022-04-30 23:04:14,13.88,12.48,9.90,99.90,1043651,28,20017,-59
2022-04-30 23:04:44,16.15,13.35,9.90,99.90,1043918,28,20028,-59
2022-04-30 23:05:15,14.00,12.52,9.90,99.90,1043822,28,20017,-59
2022-04-30 23:05:46,15.40,13.85,9.90,99.90,1043814,28,20013,-59
2022-04-30 23:06:16,16.42,13.27,9.90,99.90,1043798,28,20017,-59
2022-04-30 23:06:47,14.70,13.30,9.90,99.90,1043723,28,20016,-59
2022-04-30 23:07:17,15.30,13.70,9.90,99.90,1043777,28,20015,-59
2022-04-30 23:07:48,15.35,13.77,9.90,99.90,1043887,28,20055,-59
2022-04-30 23:08:18,15.00,13.40,9.90,99.90,1043911,28,20024,-59
2022-04-30 23:08:50,14.77,13.35,9.90,99.90,1043811,28,20092,-59
2022-04-30 23:09:21,14.48,13.07,9.90,99.90,1043738,28,20017,-59
2022-04-30 23:09:52,14.52,13.07,9.90,99.90,1043744,28,20323,-59
2022-04-30 23:10:22,14.77,13.38,9.90,99.90,1043773,28,20044,-59
2022-04-30 23:10:54,14.75,13.35,9.90,99.90,1043861,28,20015,-59
2022-04-30 23:11:26,16.20,14.60,9.90,99.90,1043818,28,20041,-59
2022-04-30 23:11:57,15.80,14.25,9.90,99.90,1043631,28,20016,-59
2022-04-30 23:12:28,15.95,14.15,9.90,99.90,1043762,28,20032,-59
2022-04-30 23:13:17,16.13,14.38,9.90,99.90,1043895,28,20009,-59
2022-04-30 23:13:48,16.10,14.50,9.80,99.90,1043742,28,20023,-59
2022-04-30 23:14:18,16.05,14.35,9.80,99.90,1043913,28,20047,-59
2022-04-30 23:14:49,17.60,15.00,9.80,99.90,1043871,28,20458,-59
2022-04-30 23:15:20,17.17,15.27,9.80,99.90,1043435,28,20009,-59
2022-04-30 23:15:50,20.98,15.07,9.80,99.90,1043337,28,20020,-59
2022-04-30 23:16:21,15.02,13.52,9.80,99.90,1043314,28,20480,-59
2022-04-30 23:16:52,16.17,14.48,9.80,99.90,1043656,28,20021,-59
2022-04-30 23:17:26,17.02,15.32,9.80,99.90,1047590,28,20025,-59
2022-04-30 23:17:57,16.52,14.93,9.80,99.90,1046985,28,20500,-59
2022-04-30 23:18:28,15.85,14.23,9.80,99.90,1043763,28,20453,-59
2022-04-30 23:18:59,16.95,15.25,9.80,99.90,1043759,28,20013,-59
2022-04-30 23:19:29,17.42,15.68,9.80,99.90,1043924,28,20009,-59
2022-04-30 23:20:00,16.58,14.85,9.80,99.90,1043926,28,20024,-59
2022-04-30 23:20:31,17.17,14.82,9.80,99.90,1043766,28,20028,-58
2022-04-30 23:21:02,16.65,14.95,9.80,99.90,1043694,28,20106,-59
2022-04-30 23:21:33,17.02,15.23,9.80,99.90,1043590,28,20017,-59
2022-04-30 23:22:05,16.88,15.27,9.80,99.90,1043787,28,20013,-59
2022-04-30 23:22:36,18.02,16.13,9.80,99.90,1043783,28,20013,-59
2022-04-30 23:23:07,18.00,15.68,9.80,99.90,1043786,28,20017,-59
2022-04-30 23:23:37,20.38,16.92,9.80,99.90,1043613,28,20043,-58
2022-04-30 23:24:08,17.00,15.30,9.80,99.90,1043400,28,20024,-59
2022-04-30 23:24:39,17.10,15.40,9.80,99.90,1043337,28,20484,-59
2022-04-30 23:25:10,16.58,14.88,9.80,99.90,1043510,28,20418,-59
2022-04-30 23:25:40,16.75,15.15,9.80,99.90,1043405,28,20545,-59
2022-04-30 23:26:12,17.20,15.52,9.80,99.90,1043282,28,20123,-59
2022-04-30 23:26:42,17.60,15.80,9.80,99.90,1043281,28,20067,-59
2022-04-30 23:27:13,19.08,16.20,9.70,99.90,1043369,28,20087,-59
2022-04-30 23:27:47,17.77,15.98,9.80,99.90,1043894,28,20028,-59
2022-04-30 23:28:17,17.77,15.98,9.80,99.90,1043871,28,20029,-59
2022-04-30 23:28:48,17.65,15.85,9.80,99.90,1043844,28,20021,-59
2022-04-30 23:29:19,18.55,16.20,9.80,99.90,1043694,28,20056,-60
2022-04-30 23:29:50,19.60,16.05,9.70,99.90,1043768,28,20485,-59
2022-04-30 23:30:21,18.67,16.17,9.80,99.90,1043857,28,20025,-59
2022-04-30 23:30:54,17.80,15.90,9.80,99.90,1043917,28,20031,-59
2022-04-30 23:31:28,17.23,15.57,9.80,99.90,1043683,28,20057,-59
2022-04-30 23:31:59,18.67,16.65,9.80,99.90,1043694,28,20017,-59
2022-04-30 23:32:30,18.17,16.42,9.70,99.90,1047590,28,20129,-59
2022-04-30 23:33:01,18.33,16.42,9.70,99.90,1043422,28,20326,-58
2022-04-30 23:33:31,18.40,16.52,9.70,99.90,1043394,28,20013,-59
2022-04-30 23:34:02,20.10,16.70,9.70,99.90,1043393,28,20100,-59
2022-04-30 23:34:34,19.58,16.67,9.70,99.90,1043235,28,20028,-59
2022-04-30 23:35:05,18.08,16.05,9.60,99.90,1043715,28,20025,-59
2022-04-30 23:35:36,19.05,17.05,9.70,99.90,1043760,28,20060,-59
2022-04-30 23:36:06,18.30,16.42,9.60,99.90,1043677,28,20452,-58
2022-04-30 23:36:37,18.67,16.77,9.70,99.90,1043529,28,20447,-59
2022-04-30 23:37:08,18.55,16.60,9.60,99.90,1043581,28,20024,-59
2022-04-30 23:37:38,20.33,16.92,9.60,99.90,1043677,28,20473,-59
2022-04-30 23:38:09,20.38,17.23,9.60,99.90,1043614,28,20025,-59
2022-04-30 23:38:39,19.15,16.55,9.60,99.90,1043324,28,20024,-59
2022-04-30 23:39:10,21.65,16.90,9.60,99.90,1043536,28,20025,-59
2022-04-30 23:39:41,20.20,17.27,9.60,99.90,1043358,28,20032,-59
2022-04-30 23:40:12,18.60,16.80,9.70,99.90,1043519,28,20024,-59
2022-04-30 23:40:44,21.77,16.13,9.70,99.90,1043602,28,20021,-59
2022-04-30 23:41:15,18.23,16.50,9.70,99.90,1043508,28,20400,-59
2022-04-30 23:41:46,18.55,16.65,9.70,99.90,1043692,28,20116,-59
2022-04-30 23:42:16,18.45,16.52,9.70,99.90,1043715,28,20017,-59
2022-04-30 23:42:47,19.27,16.40,9.70,99.90,1043369,28,20013,-59
2022-04-30 23:43:17,18.25,16.35,9.70,99.90,1043349,28,20092,-59
2022-04-30 23:43:48,19.70,17.60,9.70,99.90,1042927,28,20244,-59
2022-04-30 23:44:20,18.55,16.67,9.70,99.90,1043378,28,20044,-59
2022-04-30 23:44:52,19.70,17.65,9.70,99.90,1043255,28,20551,-58
2022-04-30 23:45:23,23.55,17.30,9.70,99.90,1043222,28,20501,-59
2022-04-30 23:45:54,19.52,17.55,9.70,99.90,1043620,28,20013,-59
2022-04-30 23:46:27,19.77,17.63,9.70,99.90,1043731,28,20020,-59
2022-04-30 23:46:59,24.15,18.40,9.70,99.90,1043612,28,20013,-59
2022-04-30 23:47:31,21.45,18.42,9.70,99.90,1043578,28,20020,-59
2022-04-30 23:48:02,20.90,17.05,9.70,99.90,1043636,28,20013,-59
2022-04-30 23:48:33,19.05,17.17,9.70,99.90,1043434,28,20426,-59
2022-04-30 23:49:05,21.70,18.58,9.70,99.90,1043362,28,20504,-59
2022-04-30 23:49:36,20.13,18.02,9.60,99.90,1043339,28,20554,-59
2022-04-30 23:50:07,20.73,17.77,9.60,99.90,1043500,28,20059,-58
2022-04-30 23:50:38,22.63,17.92,9.60,99.90,1043733,28,20019,-59
2022-04-30 23:51:09,20.92,17.75,9.60,99.90,1043728,28,20097,-59
2022-04-30 23:51:39,19.85,17.50,9.60,99.90,1043800,28,20017,-59
2022-04-30 23:52:10,20.15,18.02,9.60,99.90,1043607,28,20330,-59
2022-04-30 23:52:41,19.48,17.33,9.60,99.90,1043580,28,20017,-59
2022-04-30 23:53:12,19.23,17.23,9.60,99.90,1043422,28,20048,-59
2022-04-30 23:53:43,20.95,18.33,9.60,99.90,1043830,28,20059,-59
2022-04-30 23:54:14,20.90,18.23,9.60,99.90,1043708,28,20055,-59
2022-04-30 23:54:45,19.60,17.40,9.60,99.90,1043659,28,20473,-59
2022-04-30 23:55:16,21.50,19.25,9.60,99.90,1043617,28,20013,-59
2022-04-30 23:55:46,19.45,17.48,9.60,99.90,1043495,28,20025,-59
2022-04-30 23:56:17,19.85,17.70,9.60,99.90,1043305,28,20029,-59
2022-04-30 23:56:49,20.35,18.27,9.60,99.90,1039280,28,20028,-59
2022-04-30 23:57:19,19.75,17.65,9.60,99.90,1039386,28,20025,-59
2022-04-30 23:57:50,20.08,17.88,9.60,99.90,1039397,28,20032,-59
2022-04-30 23:58:21,20.23,17.90,9.70,99.90,1043202,28,20018,-58
2022-04-30 23:58:52,20.60,17.42,9.70,99.90,1043685,28,20052,-59
2022-04-30 23:59:23,20.33,18.27,9.70,99.90,1043600,28,20025,-59
2022-04-30 23:59:53,21.20,17.50,9.70,99.90,1043717,28,20079,-58