2022-04-30 00:00:30,1999.90,999.90,8.90,99.90,1028396,28,20035,-57
2022-04-30 00:01:01,1999.90,999.90,8.90,99.90,1028700,28,20031,-58
2022-04-30 00:01:32,1999.90,999.90,8.90,99.90,1028730,28,20277,-58
2022-04-30 00:02:07,1999.90,999.90,8.80,99.90,1028754,28,20285,-58
2022-04-30 00:02:39,1999.90,999.90,8.80,99.90,1028715,28,20037,-62
2022-04-30 00:03:10,1999.90,999.90,8.70,99.90,1028320,28,20305,-59
2022-04-30 00:03:40,1999.90,999.90,8.70,99.90,1024378,29,20271,-60
2022-04-30 00:04:11,1999.90,999.90,8.60,99.90,1024332,29,20163,-61
2022-04-30 00:04:45,1999.90,999.90,8.60,99.90,1024488,28,20114,-62
2022-04-30 00:05:18,1999.90,999.90,8.50,99.90,1027983,28,20026,-58
2022-04-30 00:05:48,1999.90,999.90,8.50,99.90,1028469,28,20666,-60
2022-04-30 00:06:19,1999.90,999.90,8.50,99.90,1028297,28,20341,-59
2022-04-30 00:06:49,1999.90,999.90,8.40,99.90,1028444,28,20031,-61
2022-04-30 00:07:20,1999.90,999.90,8.40,99.90,1028472,28,20066,-63
2022-04-30 00:07:51,1999.90,999.90,8.40,99.90,1028423,28,20448,-59
2022-04-30 00:08:22,1999.90,999.90,8.30,99.90,1028627,28,20266,-62
2022-04-30 00:08:53,1999.90,999.90,8.40,99.90,1028626,28,20035,-63
2022-04-30 00:09:24,1999.90,999.90,8.40,99.90,1028658,28,20305,-63
2022-04-30 00:09:54,1999.90,999.90,8.30,99.90,1024229,28,20038,-60
2022-04-30 00:10:25,1999.90,999.90,8.30,99.90,1024298,29,20035,-62
2022-04-30 00:10:56,1999.90,999.90,8.30,99.90,1024315,29,20028,-58
2022-04-30 00:11:27,1999.90,999.90,8.30,99.90,1024823,28,20270,-64
2022-04-30 00:11:58,1999.90,999.90,8.30,99.90,1032280,28,20026,-60
2022-04-30 00:12:28,1999.90,999.90,8.20,99.90,1028708,28,20082,-64
2022-04-30 00:12:59,1999.90,999.90,8.20,99.90,1028531,28,20405,-61
2022-04-30 00:13:30,1999.90,999.90,8.20,99.90,1028654,28,20027,-58
2022-04-30 00:14:01,1999.90,999.90,8.20,99.90,1028576,28,20034,-62
2022-04-30 00:14:32,1999.90,999.90,8.20,99.90,1028637,28,20266,-62
2022-04-30 00:15:03,1999.90,999.90,8.20,99.90,1028535,28,20026,-64
2022-04-30 00:15:34,1999.90,999.90,8.30,99.90,1028612,28,20263,-60
2022-04-30 00:16:04,1999.90,999.90,8.30,99.90,1028662,28,20266,-65
2022-04-30 00:16:35,1999.90,999.90,8.30,99.90,1028575,28,20456,-63
2022-04-30 00:17:07,1999.90,999.90,8.20,99.90,1028616,28,20030,-63
2022-04-30 00:17:37,1999.90,999.90,8.20,99.90,1028562,28,20270,-62
2022-04-30 00:18:09,1999.90,999.90,8.20,99.90,1028692,28,20262,-64
2022-04-30 00:18:39,1999.90,999.90,8.20,99.90,1028588,28,20330,-64
2022-04-30 00:19:10,1999.90,999.90,8.20,99.90,1028419,28,20258,-61
2022-04-30 00:19:41,1999.90,999.90,8.20,99.90,1028087,28,20539,-65
2022-04-30 00:20:13,1999.90,999.90,8.20,99.90,1028197,28,20097,-61
2022-04-30 00:20:47,1999.90,999.90,8.20,99.90,1028587,28,20312,-59
2022-04-30 00:21:17,1999.90,999.90,8.20,99.90,1028582,28,20332,-64
2022-04-30 00:21:48,1999.90,999.90,8.20,99.90,1028606,28,20290,-61
2022-04-30 00:22:19,1999.90,999.90,8.20,99.90,1028127,28,20047,-62
2022-04-30 00:22:50,1999.90,999.90,8.10,99.90,1028391,28,20255,-64
2022-04-30 00:23:20,1999.90,999.90,8.10,99.90,1028268,28,20442,-65
2022-04-30 00:23:52,1999.90,999.90,8.10,99.90,1028320,28,20078,-56
2022-04-30 00:24:24,1999.90,999.90,8.10,99.90,1028650,28,20030,-60
2022-04-30 00:24:55,1999.90,999.90,8.10,99.90,1028552,28,20333,-62
2022-04-30 00:25:26,1999.90,999.90,8.10,99.90,1028479,28,20260,-62
2022-04-30 00:25:56,1999.90,999.90,8.10,99.90,1028312,28,20029,-59
2022-04-30 00:26:27,1999.90,999.90,8.10,99.90,1024240,29,20619,-63
2022-04-30 00:27:01,1999.90,999.90,8.00,99.90,1024314,29,20027,-63
2022-04-30 00:27:32,1999.90,999.90,8.00,99.90,1024920,28,20263,-62
2022-04-30 00:28:03,1999.90,999.90,8.00,99.90,1028329,28,20254,-62
2022-04-30 00:28:34,1999.90,999.90,8.00,99.90,1028180,28,20262,-59
2022-04-30 00:29:04,1999.90,999.90,8.00,99.90,1028367,28,20027,-58
2022-04-30 00:29:35,1999.90,999.90,8.00,99.90,1028063,28,20146,-62
2022-04-30 00:30:06,1999.90,999.90,8.00,99.90,1028421,28,20078,-58
2022-04-30 00:30:38,1999.90,999.90,8.00,99.90,1028587,28,20049,-63
2022-04-30 00:31:08,1999.90,999.90,8.10,99.90,1028645,28,20266,-56
2022-04-30 00:31:39,1999.90,999.90,8.00,99.90,1028577,28,20262,-63
2022-04-30 00:32:10,1999.90,999.90,8.00,99.90,1028682,28,20098,-58
2022-04-30 00:32:41,1999.90,999.90,8.00,99.90,1028503,28,20267,-57
2022-04-30 00:33:12,1999.90,999.90,8.00,99.90,1028713,28,20379,-58
2022-04-30 00:33:47,1999.90,999.90,8.00,99.90,1028498,28,20464,-63
2022-04-30 00:34:18,1999.90,999.90,8.00,99.90,1028623,28,20081,-61
2022-04-30 00:34:48,1999.90,999.90,7.90,99.90,1028450,28,20035,-55
2022-04-30 00:35:19,1999.90,999.90,7.90,99.90,1028550,28,20097,-63
2022-04-30 00:35:49,1999.90,999.90,8.00,99.90,1028477,28,20030,-51
2022-04-30 00:36:21,1999.90,999.90,7.90,99.90,1028599,28,20117,-63
2022-04-30 00:36:52,1999.90,999.90,7.90,99.90,1028508,28,20554,-60
2022-04-30 00:37:22,1999.90,999.90,7.90,99.90,1028606,28,20329,-53
2022-04-30 00:37:53,1999.90,999.90,7.90,99.90,1028477,28,20035,-53
2022-04-30 00:38:23,1999.90,999.90,7.90,99.90,1028620,28,20047,-54
2022-04-30 00:38:55,1999.90,999.90,7.90,99.90,1028562,28,20107,-63
2022-04-30 00:39:26,1999.90,999.90,7.90,99.90,1028601,28,20042,-57
2022-04-30 00:39:57,1999.90,999.90,7.90,99.90,1028421,28,20039,-59
2022-04-30 00:40:28,1999.90,999.90,7.90,99.90,1028643,28,20302,-59
2022-04-30 00:40:58,1999.90,999.90,7.90,99.90,1028585,28,20026,-59
2022-04-30 00:41:32,1999.90,999.90,8.00,99.90,1028698,28,20022,-59
2022-04-30 00:42:03,1999.90,999.90,8.00,99.90,1028468,28,20034,-57
2022-04-30 00:42:34,1999.90,999.90,8.10,99.90,1028532,28,20353,-63
2022-04-30 00:43:04,1999.90,999.90,8.10,99.90,1028589,28,20262,-59
2022-04-30 00:43:45,1999.90,999.90,8.10,99.90,1028574,28,20380,-63
2022-04-30 00:44:19,1999.90,999.90,8.10,99.90,1028449,28,20023,-63
2022-04-30 00:44:50,1999.90,999.90,8.20,99.90,1028600,28,20634,-56
2022-04-30 00:45:21,1999.90,999.90,8.20,99.90,1028612,28,20290,-59
2022-04-30 00:45:51,1999.90,999.90,8.20,99.90,1028443,28,20022,-54
2022-04-30 00:46:23,1999.90,999.90,8.20,99.90,1028565,28,20018,-62
2022-04-30 00:46:54,1999.90,999.90,8.20,99.90,1028456,28,20127,-59
2022-04-30 00:47:26,1999.90,999.90,8.20,99.90,1028571,28,20299,-59
2022-04-30 00:47:59,1999.90,999.90,8.20,99.90,1028409,28,20330,-58
2022-04-30 00:48:29,1999.90,999.90,8.20,99.90,1028549,28,20262,-57
2022-04-30 00:49:01,1999.90,999.90,8.20,99.90,1028109,28,20267,-64
2022-04-30 00:49:32,1999.90,999.90,8.20,99.90,1028287,28,20042,-59
2022-04-30 00:50:03,1999.90,999.90,8.20,99.90,1027660,28,20373,-60
2022-04-30 00:50:37,1999.90,999.90,8.20,99.90,1028240,28,20026,-64
2022-04-30 00:51:12,1999.90,999.90,8.10,99.90,1028534,28,20269,-61
2022-04-30 00:51:44,1999.90,999.90,8.10,99.90,1028423,28,20238,-62
2022-04-30 00:52:17,1999.90,999.90,8.10,99.90,1028438,28,20242,-61
2022-04-30 00:52:50,1999.90,999.90,8.10,99.90,1028495,28,20739,-61
2022-04-30 00:53:22,1999.90,999.90,8.10,99.90,1028602,28,20765,-64
2022-04-30 00:53:54,1999.90,999.90,8.00,99.90,1028481,28,20757,-60
2022-04-30 00:54:28,1999.90,999.90,8.00,99.90,1028450,28,20242,-64
2022-04-30 00:55:02,1999.90,999.90,8.00,99.90,1028531,28,20625,-64
2022-04-30 00:55:35,1999.90,999.90,7.90,99.90,1028563,28,20061,-64
2022-04-30 00:56:11,1999.90,999.90,7.90,99.90,1028536,28,20245,-63
2022-04-30 00:56:50,1999.90,999.90,7.90,99.90,1028399,28,20254,-62
2022-04-30 00:57:24,1999.90,999.90,7.80,99.90,1028509,28,20086,-64
2022-04-30 00:58:01,1999.90,999.90,7.80,99.90,1028509,28,20293,-63
2022-04-30 00:58:34,1999.90,999.90,7.80,99.90,1027997,28,20255,-61
2022-04-30 00:59:06,1999.90,999.90,7.70,99.90,1028221,28,20242,-62
2022-04-30 00:59:39,1999.90,999.90,7.70,99.90,1028129,28,20023,-62
2022-04-30 01:00:10,1999.90,999.90,7.70,99.90,1028249,28,20262,-64
2022-04-30 01:00:44,1999.90,999.90,7.70,99.90,1028371,28,20834,-62
2022-04-30 01:01:15,1999.90,999.90,7.70,99.90,1028514,28,20774,-62
2022-04-30 01:01:47,1999.90,999.90,7.80,99.90,1028411,28,20269,-64
2022-04-30 01:02:18,1999.90,999.90,7.80,99.90,1028482,28,20019,-62
2022-04-30 01:02:49,1999.90,999.90,7.80,99.90,1028041,28,20691,-59
2022-04-30 01:03:20,1999.90,999.90,7.70,99.90,1024093,29,20538,-63
2022-04-30 01:03:51,1999.90,999.90,7.80,99.90,1024202,29,20019,-58
2022-04-30 01:04:21,1999.90,999.90,7.80,99.90,1024351,28,20019,-63
2022-04-30 01:04:53,1999.90,999.90,7.80,99.90,1027664,28,20266,-64
2022-04-30 01:05:24,1999.90,999.90,7.90,99.90,1028456,28,20019,-61
2022-04-30 01:05:56,1999.90,999.90,7.90,99.90,1028494,28,20280,-63
2022-04-30 01:06:56,1999.90,999.90,7.90,99.90,1028529,28,20384,-55
2022-04-30 01:07:29,1999.90,999.90,7.90,99.90,1028417,28,20258,-63
2022-04-30 01:07:59,1999.90,999.90,7.90,99.90,1028418,28,20342,-63
2022-04-30 01:08:30,1999.90,999.90,7.90,99.90,1028500,28,20015,-61
2022-04-30 01:09:01,1999.90,999.90,7.80,99.90,1028324,28,20093,-59
2022-04-30 01:09:33,1999.90,999.90,7.80,99.90,1028458,28,20242,-61
2022-04-30 01:10:07,1999.90,999.90,7.80,99.90,1028303,28,20050,-61
2022-04-30 01:10:37,1999.90,999.90,7.80,99.90,1028386,28,20258,-63
2022-04-30 01:11:08,1999.90,999.90,7.80,99.90,1028286,28,20038,-61
2022-04-30 01:11:39,1999.90,999.90,7.80,99.90,1028408,28,20078,-63
2022-04-30 01:12:10,1999.90,999.90,7.80,99.90,1028374,28,20023,-60
2022-04-30 01:12:41,1999.90,999.90,7.80,99.90,1028391,28,20050,-61
2022-04-30 01:13:13,1999.90,999.90,7.80,99.90,1028353,28,20318,-60
2022-04-30 01:13:44,1999.90,999.90,7.70,99.90,1028376,28,20030,-63
2022-04-30 01:14:17,1999.90,999.90,7.80,99.90,1028397,28,20098,-61
2022-04-30 01:14:52,1999.90,999.90,7.80,99.90,1028420,28,20266,-63
2022-04-30 01:15:23,1999.90,999.90,7.80,99.90,1028317,28,20261,-64
2022-04-30 01:15:58,1999.90,999.90,7.80,99.90,1028423,28,20270,-62
2022-04-30 01:16:30,1999.90,999.90,7.80,99.90,1028446,28,20262,-60
2022-04-30 01:17:06,1999.90,999.90,7.80,99.90,1028500,28,20755,-63
2022-04-30 01:17:39,1999.90,999.90,7.80,99.90,1028178,28,20278,-60
2022-04-30 01:18:12,1999.90,999.90,7.80,99.90,1028473,28,20290,-64
2022-04-30 01:18:43,1999.90,999.90,7.80,99.90,1028414,28,20259,-64
2022-04-30 01:19:19,1999.90,999.90,7.80,99.90,1028307,28,20599,-60
2022-04-30 01:19:51,1999.90,999.90,7.80,99.90,1028095,28,20027,-64
2022-04-30 01:20:22,1999.90,999.90,7.90,99.90,1027977,28,20262,-64
2022-04-30 01:20:59,1999.90,999.90,7.80,99.90,1024068,29,20262,-64
2022-04-30 01:21:32,1999.90,999.90,7.80,99.90,1024018,28,20267,-63
2022-04-30 01:22:29,1999.90,999.90,7.80,99.90,1025354,28,20027,-57
2022-04-30 01:23:05,1999.90,999.90,7.80,99.90,1025596,28,20278,-62
2022-04-30 01:23:35,1999.90,999.90,7.80,99.90,1027918,28,20027,-61
2022-04-30 01:24:06,1999.90,999.90,7.80,99.90,1028171,28,20262,-59
2022-04-30 01:24:38,1999.90,999.90,7.70,99.90,1028073,28,20031,-64
2022-04-30 01:25:09,1999.90,999.90,7.80,99.90,1028163,28,20250,-61
2022-04-30 01:25:44,1999.90,999.90,7.70,99.90,1028328,28,20034,-64
2022-04-30 01:26:14,1999.90,999.90,7.70,99.90,1028469,28,20110,-60
2022-04-30 01:26:45,1999.90,999.90,7.70,99.90,1028448,28,20269,-62
2022-04-30 01:27:16,1999.90,999.90,7.70,99.90,1028451,28,20093,-58
2022-04-30 01:27:49,1999.90,999.90,7.60,99.90,1028315,28,20475,-57
2022-04-30 01:28:20,1999.90,999.90,7.70,99.90,1028412,28,20262,-64
2022-04-30 01:28:51,1999.90,999.90,7.70,99.90,1028378,28,20262,-59
2022-04-30 01:29:23,1999.90,999.90,7.70,99.90,1027992,28,20387,-62
2022-04-30 01:29:59,1999.90,999.90,7.70,99.90,1023865,29,20027,-61
2022-04-30 01:30:30,1999.90,999.90,7.70,99.90,1024119,29,20247,-60
2022-04-30 01:31:00,1999.90,999.90,7.70,99.90,1025058,28,20102,-60
2022-04-30 01:31:49,1999.90,999.90,7.60,99.90,1028134,28,20019,-62
2022-04-30 01:32:55,1999.90,999.90,7.60,99.90,1028391,28,20487,-58
2022-04-30 01:33:44,1999.90,999.90,7.60,99.90,1028407,28,20033,-61
2022-04-30 01:34:34,1999.90,999.90,7.60,99.90,1028381,28,20018,-62
2022-04-30 01:35:24,1999.90,999.90,7.60,99.90,1028061,28,20066,-62
2022-04-30 01:36:13,1999.90,999.90,7.70,99.90,1028216,28,20027,-59
2022-04-30 01:37:02,1999.90,999.90,7.70,99.90,1028255,28,20018,-62
2022-04-30 01:37:36,1999.90,999.90,7.80,99.90,1028349,28,20117,-63
2022-04-30 01:38:07,1999.90,999.90,7.80,99.90,1028259,28,20030,-63
2022-04-30 01:38:39,1999.90,999.90,7.80,99.90,1028389,28,20054,-63
2022-04-30 01:39:10,1999.90,999.90,7.80,99.90,1027967,28,20026,-59
2022-04-30 01:39:40,1999.90,999.90,7.80,99.90,1027992,28,20089,-62
2022-04-30 01:40:12,1999.90,999.90,7.80,99.90,1028025,28,20019,-64
2022-04-30 01:40:43,1999.90,999.90,7.90,99.90,1027961,28,20105,-64
2022-04-30 01:41:14,1999.90,999.90,7.90,99.90,1028402,28,20022,-61
2022-04-30 01:41:44,1999.90,999.90,7.80,99.90,1028368,28,20073,-59
2022-04-30 01:42:15,1999.90,999.90,7.80,99.90,1028216,28,20061,-63
2022-04-30 01:42:47,1999.90,999.90,7.80,99.90,1028322,28,20026,-56
2022-04-30 01:43:19,1999.90,999.90,7.80,99.90,1028376,28,20105,-62
2022-04-30 01:43:50,1999.90,999.90,7.80,99.90,1027871,28,20353,-55
2022-04-30 01:44:20,1999.90,999.90,7.80,99.90,1027979,28,20262,-63
2022-04-30 01:44:53,1999.90,999.90,7.90,99.90,1028025,28,20077,-58
2022-04-30 01:45:25,1999.90,999.90,7.80,99.90,1028006,28,20034,-58
2022-04-30 01:45:56,1999.90,999.90,7.90,99.90,1028330,28,20035,-62
2022-04-30 01:46:27,1999.90,999.90,7.90,99.90,1028257,28,20483,-64
2022-04-30 01:46:58,1999.90,999.90,7.90,99.90,1028281,28,20027,-63
2022-04-30 01:47:30,1999.90,999.90,7.90,99.90,1028408,28,20029,-55
2022-04-30 01:48:03,1999.90,999.90,7.90,99.90,1028249,28,20026,-62
2022-04-30 01:48:34,1999.90,999.90,8.00,99.90,1028218,28,20245,-59
2022-04-30 01:49:06,1999.90,999.90,8.00,99.90,1028265,28,20332,-63
2022-04-30 01:49:36,1999.90,999.90,8.00,99.90,1028210,28,20251,-58
2022-04-30 01:50:08,1999.90,999.90,8.00,99.90,1028027,28,20059,-62
2022-04-30 01:50:38,1999.90,999.90,8.00,99.90,1028244,28,20018,-64
2022-04-30 01:51:12,1999.90,999.90,8.00,99.90,1028340,28,20255,-57
2022-04-30 01:51:52,1999.90,999.90,8.00,99.90,1028293,28,20011,-64
2022-04-30 01:52:23,1999.90,999.90,8.10,99.90,1028355,28,20731,-62
2022-04-30 01:52:53,1999.90,999.90,8.00,99.90,1028160,28,20242,-63
2022-04-30 01:53:24,1999.90,999.90,8.00,99.90,1028347,28,20379,-59
2022-04-30 01:53:56,1999.90,999.90,8.00,99.90,1028274,28,20015,-63
2022-04-30 01:54:27,1999.90,999.90,8.00,99.90,1028318,28,20023,-61
2022-04-30 01:54:58,1999.90,999.90,8.00,99.90,1028172,28,20254,-61
2022-04-30 01:55:29,1999.90,999.90,8.00,99.90,1028363,28,20245,-60
2022-04-30 01:56:00,1999.90,999.90,8.00,99.90,1028236,28,20249,-62
2022-04-30 01:56:30,1999.90,999.90,8.00,99.90,1028328,28,20599,-61
2022-04-30 01:57:01,1999.90,999.90,8.00,99.90,1028154,28,20452,-60
2022-04-30 01:57:32,1999.90,999.90,8.10,99.90,1028269,28,20023,-63
2022-04-30 01:58:03,1999.90,999.90,8.10,99.90,1027943,28,20724,-62
2022-04-30 01:58:34,1999.90,999.90,8.10,99.90,1028055,28,20463,-57
2022-04-30 01:59:05,1999.90,999.90,8.10,99.90,1027799,28,20250,-63
2022-04-30 01:59:35,1999.90,999.90,8.10,99.90,1028056,28,20019,-60
2022-04-30 02:00:09,1999.90,999.90,8.00,99.90,1028296,28,20029,-63
2022-04-30 02:00:40,1999.90,999.90,8.00,99.90,1028214,28,20025,-58
2022-04-30 02:01:11,1999.90,999.90,7.90,99.90,1028192,28,20817,-60
2022-04-30 02:01:43,1999.90,999.90,7.90,99.90,1027602,28,20262,-61
2022-04-30 02:02:14,1999.90,999.90,7.80,99.90,1029389,28,20550,-64
2022-04-30 02:02:47,1999.90,999.90,7.80,99.90,1030803,28,20331,-59
2022-04-30 02:03:17,1999.90,999.90,7.80,99.90,1032159,28,20037,-63
2022-04-30 02:03:48,1999.90,999.90,7.80,99.90,1029673,28,20340,-64
2022-04-30 02:04:19,1999.90,999.90,7.80,99.90,1028241,28,20026,-64
2022-04-30 02:04:59,1999.90,999.90,7.80,99.90,1027910,28,20026,-56
2022-04-30 02:05:30,1999.90,999.90,7.80,99.90,1028293,28,20102,-65
2022-04-30 02:06:00,1999.90,999.90,7.80,99.90,1031267,28,20022,-63
2022-04-30 02:06:32,1999.90,999.90,7.80,99.90,1032291,28,20325,-62
2022-04-30 02:07:03,1999.90,999.90,7.80,99.90,1032141,28,20083,-54
2022-04-30 02:07:39,1999.90,999.90,7.80,99.90,1031864,28,20288,-64
2022-04-30 02:08:12,1999.90,999.90,7.70,99.90,1031933,28,20607,-64
2022-04-30 02:08:43,1999.90,999.90,7.70,99.90,1031910,28,20249,-59
2022-04-30 02:09:15,1999.90,999.90,7.70,99.90,1032080,28,20234,-58
2022-04-30 02:09:47,1999.90,999.90,7.70,99.90,1032107,28,20471,-61
2022-04-30 02:10:18,1999.90,999.90,7.70,99.90,1028906,28,20239,-59
2022-04-30 02:10:49,1999.90,999.90,7.60,99.90,1028183,28,20321,-59
2022-04-30 02:11:21,1999.90,999.90,7.60,99.90,1028058,28,20246,-62
2022-04-30 02:11:52,1999.90,999.90,7.60,99.90,1028260,28,20089,-58
2022-04-30 02:12:25,1999.90,999.90,7.60,99.90,1028202,28,20365,-55
2022-04-30 02:12:56,1999.90,999.90,7.50,99.90,1027813,28,20011,-56
2022-04-30 02:13:29,1999.90,999.90,7.60,99.90,1027795,28,20282,-60
2022-04-30 02:14:02,1999.90,999.90,7.60,99.90,1027932,28,20372,-58
2022-04-30 02:14:34,1999.90,999.90,7.60,99.90,1028067,28,20031,-58
2022-04-30 02:15:05,1999.90,999.90,7.60,99.90,1028215,28,20753,-56
2022-04-30 02:15:43,1999.90,999.90,7.70,99.90,1028087,28,20588,-62
2022-04-30 02:16:14,1999.90,999.90,7.70,99.90,1028206,28,20727,-63
2022-04-30 02:16:45,1999.90,999.90,7.70,99.90,1028258,28,20023,-56
2022-04-30 02:17:18,1999.90,999.90,7.70,99.90,1028258,28,20007,-58
2022-04-30 02:17:49,1999.90,999.90,7.70,99.90,1028102,28,20035,-64
2022-04-30 02:18:22,1999.90,999.90,7.70,99.90,1028230,28,20254,-62
2022-04-30 02:18:54,1999.90,999.90,7.70,99.90,1031824,28,20014,-58
2022-04-30 02:19:54,1999.90,999.90,7.70,99.90,1032227,28,20025,-58
2022-04-30 02:20:26,1999.90,999.90,7.70,99.90,1032134,28,20491,-56
2022-04-30 02:20:57,1999.90,999.90,7.60,99.90,1032244,28,20246,-58
2022-04-30 02:21:29,1999.90,999.90,7.70,99.90,1032208,28,20022,-62
2022-04-30 02:22:00,1999.90,999.90,7.70,99.90,1031990,28,20025,-64
2022-04-30 02:22:32,1999.90,999.90,7.70,99.90,1032158,28,20345,-58
2022-04-30 02:23:08,1999.90,999.90,7.70,99.90,1032189,28,20065,-59
2022-04-30 02:23:39,1999.90,999.90,7.70,99.90,1032200,28,20085,-59
2022-04-30 02:24:10,1999.90,999.90,7.70,99.90,1032110,28,20044,-57
2022-04-30 02:24:41,1999.90,999.90,7.70,99.90,1032156,28,20252,-54
2022-04-30 02:25:13,1999.90,999.90,7.70,99.90,1032203,28,20046,-61
2022-04-30 02:25:45,1999.90,999.90,7.70,99.90,1032127,28,20033,-57
2022-04-30 02:26:16,1999.90,999.90,7.70,99.90,1032059,28,20022,-62
2022-04-30 02:26:47,1999.90,999.90,7.70,99.90,1032189,28,20463,-56
2022-04-30 02:27:18,1999.90,999.90,7.70,99.90,1032235,28,20014,-59
2022-04-30 02:27:51,1999.90,999.90,7.70,99.90,1032172,28,20041,-59
2022-04-30 02:28:21,1999.90,999.90,7.70,99.90,1031992,28,20029,-53
2022-04-30 02:28:53,1999.90,999.90,7.70,99.90,1032145,28,20256,-54
2022-04-30 02:29:24,1999.90,999.90,7.70,99.90,1032213,28,20451,-57
2022-04-30 02:29:54,1999.90,999.90,7.70,99.90,1032148,28,20077,-60
2022-04-30 02:30:27,1999.90,999.90,7.60,99.90,1032092,28,20734,-62
2022-04-30 02:30:58,1999.90,999.90,7.60,99.90,1032215,28,20411,-56
2022-04-30 02:31:28,1999.90,999.90,7.60,99.90,1032184,28,20042,-58
2022-04-30 02:31:59,1999.90,999.90,7.60,99.90,1032171,28,20011,-60
2022-04-30 02:32:41,1999.90,999.90,7.60,99.90,1032058,28,20038,-59
2022-04-30 02:33:12,1999.90,999.90,7.60,99.90,1032249,28,20216,-56
2022-04-30 02:33:43,1999.90,999.90,7.60,99.90,1032107,28,20414,-58
2022-04-30 02:34:14,1999.90,999.90,7.60,99.90,1032037,28,20022,-61
2022-04-30 02:34:45,1999.90,999.90,7.60,99.90,1031728,28,20022,-58
2022-04-30 02:35:20,1999.90,999.90,7.60,99.90,1031865,28,20241,-57
2022-04-30 02:35:51,1999.90,999.90,7.60,99.90,1028793,28,20492,-55
2022-04-30 02:36:26,1999.90,999.90,7.60,99.90,1027684,28,20247,-62
2022-04-30 02:36:57,1999.90,999.90,7.60,99.90,1027998,28,20027,-58
2022-04-30 02:37:27,1999.90,999.90,7.60,99.90,1028143,28,20699,-58
2022-04-30 02:38:00,1999.90,999.90,7.60,99.90,1027859,28,20019,-62
2022-04-30 02:38:32,1999.90,999.90,7.60,99.90,1027770,28,20015,-64
2022-04-30 02:39:03,1999.90,999.90,7.60,99.90,1027833,28,20503,-60
2022-04-30 02:39:34,1999.90,999.90,7.60,99.90,1024440,28,20247,-62
2022-04-30 02:40:05,1999.90,999.90,7.60,99.90,1027856,28,20411,-62
2022-04-30 02:40:39,1999.90,999.90,7.70,99.90,1027686,28,20022,-61
2022-04-30 02:41:11,1999.90,999.90,7.60,99.90,1027910,28,20322,-61
2022-04-30 02:41:42,1999.90,999.90,7.70,99.90,1028075,28,20023,-63
2022-04-30 02:42:13,1999.90,999.90,7.70,99.90,1028248,28,20349,-60
2022-04-30 02:42:44,1999.90,999.90,7.70,99.90,1027664,28,20490,-61
2022-04-30 02:43:18,1999.90,999.90,7.70,99.90,1028182,28,20272,-64
2022-04-30 02:43:50,1999.90,999.90,7.70,99.90,1028056,28,20257,-60
2022-04-30 02:44:23,1999.90,999.90,7.70,99.90,1028106,28,20251,-63
2022-04-30 02:44:54,1999.90,999.90,7.70,99.90,1027962,28,20284,-63
2022-04-30 02:45:25,1999.90,999.90,7.60,99.90,1028062,28,20246,-59
2022-04-30 02:45:55,1999.90,999.90,7.70,99.90,1028112,28,20392,-62
2022-04-30 02:46:26,1999.90,999.90,7.80,99.90,1028200,28,20019,-61
2022-04-30 02:46:56,1999.90,999.90,7.80,99.90,1027649,28,20440,-60
2022-04-30 02:47:27,1999.90,999.90,7.80,99.90,1027830,28,20003,-64
2022-04-30 02:47:57,1999.90,999.90,7.80,99.90,1027777,28,20082,-62
2022-04-30 02:48:28,1999.90,999.90,7.80,99.90,1027881,28,20061,-62
2022-04-30 02:48:59,1999.90,999.90,7.80,99.90,1027955,28,20054,-57
2022-04-30 02:49:29,1999.90,999.90,7.80,99.90,1027812,28,20111,-61
2022-04-30 02:50:00,1999.90,999.90,7.80,99.90,1027973,28,20420,-60
2022-04-30 02:50:31,1999.90,999.90,7.80,99.90,1028098,28,20480,-63
2022-04-30 02:51:03,1999.90,999.90,7.80,99.90,1027995,28,20041,-61
2022-04-30 02:51:33,1999.90,999.90,7.80,99.90,1028237,28,20093,-62
2022-04-30 02:52:04,1999.90,999.90,7.90,99.90,1028179,28,20247,-63
2022-04-30 02:52:36,1999.90,999.90,7.90,99.90,1028262,28,20062,-58
2022-04-30 02:53:07,1999.90,999.90,8.00,99.90,1028042,28,20489,-58
2022-04-30 02:53:38,1999.90,999.90,8.00,99.90,1027798,28,20258,-59
2022-04-30 02:54:09,1999.90,999.90,8.00,99.90,1027689,28,20034,-63
2022-04-30 02:54:40,1999.90,999.90,8.00,99.90,1023834,29,20298,-62
2022-04-30 02:55:12,1999.90,999.90,8.00,99.90,1024093,28,20032,-65
2022-04-30 02:55:43,1999.90,999.90,8.00,99.90,1027847,28,20659,-64
2022-04-30 02:56:13,1999.90,999.90,8.00,99.90,1027787,28,20302,-64
2022-04-30 02:56:44,1999.90,999.90,8.00,99.90,1028119,28,20011,-64
2022-04-30 02:57:15,1999.90,999.90,8.00,99.90,1028074,28,20034,-61
2022-04-30 02:58:06,1999.90,999.90,8.00,99.90,1028187,28,20023,-61
2022-04-30 02:58:56,1999.90,999.90,8.00,99.90,1028237,28,20023,-63
2022-04-30 02:59:45,1999.90,999.90,8.10,99.90,1028047,28,20093,-63
2022-04-30 03:00:16,1999.90,999.90,8.00,99.90,1028169,28,20258,-63
2022-04-30 03:00:50,1999.90,999.90,8.00,99.90,1028126,28,20243,-62
2022-04-30 03:01:20,1999.90,999.90,8.00,99.90,1028062,28,20435,-64
2022-04-30 03:01:51,1999.90,999.90,8.00,99.90,1028110,28,20242,-64
2022-04-30 03:02:22,1999.90,999.90,8.00,99.90,1028180,28,20478,-64
2022-04-30 03:02:52,1999.90,999.90,8.00,99.90,1028127,28,20038,-64
2022-04-30 03:03:23,1999.90,999.90,8.00,99.90,1028101,28,20434,-65
2022-04-30 03:03:53,1999.90,999.90,8.00,99.90,1028067,28,20015,-63
2022-04-30 03:04:25,1999.90,999.90,8.00,99.90,1028182,28,20102,-61
2022-04-30 03:04:55,1999.90,999.90,7.90,99.90,1031617,28,20149,-64
2022-04-30 03:05:26,1999.90,999.90,7.90,99.90,1031883,28,20246,-64
2022-04-30 03:05:57,1999.90,999.90,7.80,99.90,1027665,28,20018,-66
2022-04-30 03:06:31,1999.90,999.90,7.80,99.90,1027904,28,20317,-61
2022-04-30 03:07:02,1999.90,999.90,7.80,99.90,1027856,28,20490,-64
2022-04-30 03:07:33,1999.90,999.90,7.70,99.90,1027882,28,20250,-62
2022-04-30 03:08:13,1999.90,999.90,7.60,99.90,1028098,28,20076,-64
2022-04-30 03:08:47,1999.90,999.90,7.60,99.90,1028194,28,20598,-63
2022-04-30 03:09:18,1999.90,999.90,7.50,99.90,1027852,28,20138,-65
2022-04-30 03:09:50,1999.90,999.90,7.50,99.90,1027676,28,20305,-65
2022-04-30 03:10:22,1999.90,999.90,7.50,99.90,1027851,28,20266,-64
2022-04-30 03:10:55,1999.90,999.90,7.40,99.90,1027787,28,20254,-64
2022-04-30 03:11:26,1999.90,999.90,7.40,99.90,1028144,28,20047,-64
2022-04-30 03:11:58,1999.90,999.90,7.40,99.90,1027937,28,20738,-65
2022-04-30 03:12:28,1999.90,999.90,7.50,99.90,1028164,28,20434,-65
2022-04-30 03:12:59,1999.90,999.90,7.40,99.90,1028279,28,20254,-65
2022-04-30 03:13:30,1999.90,999.90,7.50,99.90,1028095,28,20026,-65
2022-04-30 03:14:01,1999.90,999.90,7.60,99.90,1028051,28,20018,-65
2022-04-30 03:14:31,1999.90,999.90,7.60,99.90,1028111,28,20690,-65
2022-04-30 03:15:02,1999.90,999.90,7.70,99.90,1028144,28,20019,-64
2022-04-30 03:15:34,1999.90,999.90,7.70,99.90,1028220,28,20015,-65
2022-04-30 03:16:25,1999.90,999.90,7.80,99.90,1028041,28,20026,-65
2022-04-30 03:17:19,7.80,7.80,7.80,99.90,1028602,28,20027,-65
2022-04-30 03:18:08,1999.90,999.90,7.80,99.90,1023609,29,19906,-63
2022-04-30 03:18:57,1999.90,999.90,7.90,99.90,1025345,28,20047,-63
2022-04-30 03:19:47,1999.90,999.90,7.90,99.90,1027795,28,20660,-64
2022-04-30 03:20:36,1999.90,999.90,7.90,99.90,1028091,28,20019,-64
2022-04-30 03:21:11,1999.90,999.90,7.90,99.90,1028094,28,20018,-65
2022-04-30 03:21:42,1999.90,999.90,7.80,99.90,1028146,28,20430,-64
2022-04-30 03:22:12,1999.90,999.90,7.80,99.90,1027908,28,20138,-65
2022-04-30 03:22:43,1999.90,999.90,7.80,99.90,1028074,28,20033,-65
2022-04-30 03:23:14,1999.90,999.90,7.80,99.90,1028080,28,20089,-64
2022-04-30 03:23:47,1999.90,999.90,7.70,99.90,1028149,28,20543,-65
2022-04-30 03:24:18,1999.90,999.90,7.70,99.90,1027977,28,20058,-61
2022-04-30 03:24:49,1999.90,999.90,7.70,99.90,1028108,28,20742,-65
2022-04-30 03:25:19,1999.90,999.90,7.70,99.90,1028150,28,20333,-64
2022-04-30 03:25:50,1999.90,999.90,7.80,99.90,1028062,28,20023,-65
2022-04-30 03:26:21,1999.90,999.90,7.80,99.90,1028008,28,20029,-60
2022-04-30 03:26:51,1999.90,999.90,7.80,99.90,1028069,28,20011,-64
2022-04-30 03:27:22,1999.90,999.90,7.80,99.90,1028136,28,20037,-65
2022-04-30 03:27:53,1999.90,999.90,7.80,99.90,1028063,28,20018,-64
2022-04-30 03:28:24,1999.90,999.90,7.80,99.90,1027999,28,20018,-65
2022-04-30 03:28:55,1999.90,999.90,7.80,99.90,1027991,28,20019,-64
2022-04-30 03:29:26,1999.90,999.90,7.90,99.90,1028029,28,20026,-62
2022-04-30 03:29:56,1999.90,999.90,7.80,99.90,1028013,28,20246,-64
2022-04-30 03:30:27,1999.90,999.90,7.80,99.90,1028038,28,20014,-64
2022-04-30 03:30:58,1999.90,999.90,7.80,99.90,1028040,28,20472,-64
2022-04-30 03:31:30,1999.90,999.90,7.80,99.90,1028065,28,20023,-65
2022-04-30 03:32:01,1999.90,999.90,7.70,99.90,1028125,28,20578,-64
2022-04-30 03:32:31,1999.90,999.90,7.70,99.90,1027997,28,20258,-65
2022-04-30 03:33:02,1999.90,999.90,7.70,99.90,1027635,28,20266,-62
2022-04-30 03:33:33,1999.90,999.90,7.60,99.90,1027840,28,20019,-65
2022-04-30 03:34:04,1999.90,999.90,7.60,99.90,1027751,28,20607,-65
2022-04-30 03:34:34,1999.90,999.90,7.60,99.90,1027320,28,20456,-62
2022-04-30 03:35:05,1999.90,999.90,7.60,99.90,1028065,28,20019,-64
2022-04-30 03:35:40,1999.90,999.90,7.70,99.90,1028049,28,20170,-64
2022-04-30 03:36:15,1999.90,999.90,7.70,99.90,1028154,28,20393,-62
2022-04-30 03:36:45,1999.90,999.90,7.70,99.90,1027951,28,20266,-62
2022-04-30 03:37:17,1999.90,999.90,7.70,99.90,1028084,28,20262,-65
2022-04-30 03:37:47,1999.90,999.90,7.80,99.90,1028087,28,20490,-65
2022-04-30 03:38:18,1999.90,999.90,7.80,99.90,1028080,28,20239,-65
2022-04-30 03:38:48,1999.90,999.90,7.80,99.90,1027886,28,20022,-63
2022-04-30 03:39:19,1999.90,999.90,7.80,99.90,1028075,28,20030,-63
2022-04-30 03:39:50,1999.90,999.90,7.80,99.90,1028049,28,20113,-54
2022-04-30 03:40:22,1999.90,999.90,7.80,99.90,1028112,28,20023,-59
2022-04-30 03:40:52,1999.90,999.90,7.80,99.90,1028021,28,20042,-56
2022-04-30 03:41:23,1999.90,999.90,7.80,99.90,1027977,28,20316,-59
2022-04-30 03:41:54,1999.90,999.90,7.80,99.90,1028043,28,20030,-57
2022-04-30 03:42:25,1999.90,999.90,7.90,99.90,1028057,28,20105,-56
2022-04-30 03:42:55,1999.90,999.90,7.90,99.90,1027963,28,20065,-64
2022-04-30 03:43:26,1999.90,999.90,7.90,99.90,1028137,28,20019,-54
2022-04-30 03:43:57,1999.90,999.90,7.90,99.90,1028068,28,20400,-56
2022-04-30 03:44:27,1999.90,999.90,7.90,99.90,1028101,28,20019,-61
2022-04-30 03:44:58,1999.90,999.90,7.90,99.90,1027977,28,20305,-64
2022-04-30 03:45:29,1999.90,999.90,7.90,99.90,1028048,28,20034,-61
2022-04-30 03:45:59,1999.90,999.90,7.80,99.90,1027977,28,20042,-57
2022-04-30 03:46:31,1999.90,999.90,7.80,99.90,1028114,28,20113,-54
2022-04-30 03:47:01,1999.90,999.90,7.70,99.90,1028003,28,20073,-56
2022-04-30 03:47:32,1999.90,999.90,7.60,99.90,1028023,28,20336,-63
2022-04-30 03:48:04,1999.90,999.90,7.60,99.90,1028066,28,20062,-60
2022-04-30 03:48:34,1999.90,999.90,7.50,99.90,1028048,28,20023,-61
2022-04-30 03:49:05,1999.90,999.90,7.50,99.90,1028055,28,20266,-58
2022-04-30 03:49:36,1999.90,999.90,7.50,99.90,1027585,28,20419,-62
2022-04-30 03:50:07,1999.90,999.90,7.50,99.90,1027970,28,20082,-59
2022-04-30 03:50:38,1999.90,999.90,7.50,99.90,1028093,28,20051,-57
2022-04-30 03:51:09,1999.90,999.90,7.50,99.90,1028054,28,20346,-57
2022-04-30 03:51:39,1999.90,999.90,7.50,99.90,1027967,28,20031,-61
2022-04-30 03:52:11,1999.90,999.90,7.50,99.90,1028040,28,20033,-60
2022-04-30 03:52:42,1999.90,999.90,7.50,99.90,1028033,28,20031,-62
2022-04-30 03:53:13,1999.90,999.90,7.60,99.90,1028080,28,20763,-60
2022-04-30 03:53:43,1999.90,999.90,7.50,99.90,1027910,28,20027,-60
2022-04-30 03:54:14,1999.90,999.90,7.60,99.90,1028050,28,20034,-62
2022-04-30 03:54:44,1999.90,999.90,7.60,99.90,1028173,28,20125,-57
2022-04-30 03:55:15,1999.90,999.90,7.60,99.90,1028795,28,20106,-54
2022-04-30 03:55:46,1999.90,999.90,7.60,99.90,1028273,28,20411,-58
2022-04-30 03:56:17,1999.90,999.90,7.60,99.90,1028528,28,20492,-63
2022-04-30 03:56:47,1999.90,999.90,7.60,99.90,1028327,28,20109,-56
2022-04-30 03:57:18,1999.90,999.90,7.50,99.90,1028508,28,20264,-58
2022-04-30 03:57:49,1999.90,999.90,7.50,99.90,1028356,28,20084,-58
2022-04-30 03:58:22,1999.90,999.90,7.50,99.90,1028499,28,20039,-57
2022-04-30 03:58:52,1999.90,999.90,7.50,99.90,1028375,28,20027,-55
2022-04-30 03:59:23,1999.90,999.90,7.40,99.90,1028513,28,20761,-56
2022-04-30 03:59:54,1999.90,999.90,7.50,99.90,1028643,28,20097,-56
2022-04-30 04:00:25,1999.90,999.90,7.40,99.90,1032455,28,20097,-58
2022-04-30 04:00:55,1999.90,999.90,7.40,99.90,1032438,28,20125,-56
2022-04-30 04:01:26,1999.90,999.90,7.40,99.90,1028535,28,20049,-56
2022-04-30 04:01:57,1999.90,999.90,7.40,99.90,1028326,28,20530,-54
2022-04-30 04:02:28,1999.90,999.90,7.40,99.90,1028468,28,20042,-58
2022-04-30 04:02:59,1999.90,999.90,7.40,99.90,1028408,28,20266,-56
2022-04-30 04:03:30,1999.90,999.90,7.50,99.90,1028456,28,20026,-55
2022-04-30 04:04:01,1999.90,999.90,7.60,99.90,1028307,28,20078,-55
2022-04-30 04:04:32,1999.90,999.90,7.60,99.90,1028067,28,20030,-60
2022-04-30 04:05:03,1999.90,999.90,7.60,99.90,1028412,28,20026,-54
2022-04-30 04:05:34,1999.90,999.90,7.60,99.90,1028424,28,20334,-55
2022-04-30 04:06:04,1999.90,999.90,7.70,99.90,1028324,28,20265,-56
2022-04-30 04:06:35,1999.90,999.90,7.70,99.90,1028728,28,20376,-60
2022-04-30 04:07:06,1999.90,999.90,7.70,99.90,1028698,28,20026,-58
2022-04-30 04:07:37,1999.90,999.90,7.80,99.90,1028754,28,20487,-56
2022-04-30 04:08:12,1999.90,999.90,7.80,99.90,1028544,28,20086,-57
2022-04-30 04:08:43,1999.90,999.90,7.80,99.90,1028739,28,20250,-59
2022-04-30 04:09:14,1999.90,999.90,7.80,99.90,1028768,28,20043,-56
2022-04-30 04:09:44,1999.90,999.90,7.90,99.90,1028690,28,20743,-58
2022-04-30 04:10:15,1999.90,999.90,7.90,99.90,1028230,28,20031,-59
2022-04-30 04:10:46,1999.90,999.90,7.90,99.90,1028398,28,20030,-54
2022-04-30 04:11:18,1999.90,999.90,7.90,99.90,1028376,28,20023,-57
2022-04-30 04:11:49,1999.90,999.90,7.90,99.90,1028356,28,20628,-56
2022-04-30 04:12:19,1999.90,999.90,8.00,99.90,1028627,28,20261,-56
2022-04-30 04:12:50,1999.90,999.90,8.00,99.90,1028288,28,20383,-56
2022-04-30 04:13:39,1999.90,999.90,8.00,99.90,1028278,28,20074,-58
2022-04-30 04:14:29,1999.90,999.90,8.00,99.90,1028296,28,20027,-54
2022-04-30 04:15:18,1999.90,999.90,7.90,99.90,1028322,28,20334,-58
2022-04-30 04:16:07,1999.90,999.90,7.80,99.90,1028350,28,20848,-56
2022-04-30 04:16:56,1999.90,999.90,7.70,99.90,1028319,28,20266,-56
2022-04-30 04:17:39,1999.90,999.90,7.60,99.90,1028703,28,20472,-57
2022-04-30 04:18:10,1999.90,999.90,7.50,99.90,1028651,28,20023,-57
2022-04-30 04:18:40,1999.90,999.90,7.40,99.90,1028674,28,20019,-57
2022-04-30 04:19:11,1999.90,999.90,7.40,99.90,1028694,28,20479,-55
2022-04-30 04:19:42,1999.90,999.90,7.50,99.90,1028309,28,20035,-57
2022-04-30 04:20:14,1999.90,999.90,7.50,99.90,1028679,28,20506,-56
2022-04-30 04:20:47,1999.90,999.90,7.50,99.90,1028589,28,20029,-57
2022-04-30 04:21:19,1999.90,999.90,7.50,99.90,1028687,28,20122,-58
2022-04-30 04:21:51,1999.90,999.90,7.50,99.90,1028707,28,20254,-55
2022-04-30 04:22:21,1999.90,999.90,7.50,99.90,1032136,28,20282,-57
2022-04-30 04:22:53,1999.90,999.90,7.50,99.90,1032240,28,20344,-60
2022-04-30 04:23:23,1999.90,999.90,7.50,99.90,1032403,28,20061,-56
2022-04-30 04:24:12,1999.90,999.90,7.60,99.90,1032152,28,20602,-54
2022-04-30 04:25:15,1999.90,999.90,7.60,99.90,1028497,28,20030,-56
2022-04-30 04:26:06,1999.90,999.90,7.60,99.90,1028019,28,20679,-62
2022-04-30 04:26:38,1999.90,999.90,7.50,99.90,1028039,28,20778,-62
2022-04-30 04:27:08,1999.90,999.90,7.50,99.90,1028286,28,20022,-64
2022-04-30 04:27:39,1999.90,999.90,7.50,99.90,1028288,28,20110,-63
2022-04-30 04:28:10,1999.90,999.90,7.50,99.90,1028419,28,20015,-64
2022-04-30 04:28:40,1999.90,999.90,7.50,99.90,1028677,28,20159,-62
2022-04-30 04:29:11,1999.90,999.90,7.50,99.90,1028515,28,20026,-63
2022-04-30 04:29:41,1999.90,999.90,7.50,99.90,1028547,28,20023,-62
2022-04-30 04:30:12,1999.90,999.90,7.40,99.90,1028581,28,20037,-57
2022-04-30 04:30:43,1999.90,999.90,7.50,99.90,1028667,28,20050,-62
2022-04-30 04:31:16,1999.90,999.90,7.40,99.90,1028579,28,20022,-60
2022-04-30 04:31:47,1999.90,999.90,7.40,99.90,1028613,28,20026,-63
2022-04-30 04:32:18,1999.90,999.90,7.40,99.90,1028634,28,20069,-60
2022-04-30 04:32:49,1999.90,999.90,7.30,99.90,1028552,28,20133,-63
2022-04-30 04:33:20,1999.90,999.90,7.30,99.90,1028193,28,20533,-66
2022-04-30 04:33:51,1999.90,999.90,7.30,99.90,1028298,28,20034,-60
2022-04-30 04:34:22,1999.90,999.90,7.30,99.90,1027952,28,20018,-59
2022-04-30 04:34:53,1999.90,999.90,7.30,99.90,1028316,28,20563,-64
2022-04-30 04:35:24,1999.90,999.90,7.30,99.90,1028597,28,20033,-61
2022-04-30 04:35:55,1999.90,999.90,7.30,99.90,1028584,28,20031,-63
2022-04-30 04:36:25,1999.90,999.90,7.30,99.90,1028601,28,20125,-63
2022-04-30 04:36:56,1999.90,999.90,7.30,99.90,1028539,28,20037,-62
2022-04-30 04:37:27,1999.90,999.90,7.40,99.90,1028526,28,20027,-62
2022-04-30 04:37:58,1999.90,999.90,7.40,99.90,1028590,28,20027,-63
2022-04-30 04:38:31,1999.90,999.90,7.40,99.90,1028640,28,20055,-64
2022-04-30 04:39:08,1999.90,999.90,7.40,99.90,1028586,28,20054,-63
2022-04-30 04:39:38,1999.90,999.90,7.40,99.90,1028598,28,20259,-63
2022-04-30 04:40:11,1999.90,999.90,7.50,99.90,1028582,28,20333,-63
2022-04-30 04:40:41,1999.90,999.90,7.50,99.90,1028533,28,20023,-64
2022-04-30 04:41:12,1999.90,999.90,7.50,99.90,1028556,28,20031,-63
2022-04-30 04:41:44,1999.90,999.90,7.60,99.90,1028478,28,20062,-63
2022-04-30 04:42:15,1999.90,999.90,7.60,99.90,1028287,28,20027,-64
2022-04-30 04:42:46,1999.90,999.90,7.60,99.90,1028131,28,20033,-64
2022-04-30 04:43:17,1999.90,999.90,7.60,99.90,1028250,28,20262,-62
2022-04-30 04:43:47,1999.90,999.90,7.60,99.90,1028185,28,20656,-63
2022-04-30 04:44:21,1999.90,999.90,7.60,99.90,1028574,28,20284,-63
2022-04-30 04:44:51,1999.90,999.90,7.60,99.90,1028565,28,20023,-63
2022-04-30 04:45:23,1999.90,999.90,7.60,99.90,1028549,28,20250,-62
2022-04-30 04:45:54,1999.90,999.90,7.60,99.90,1028484,28,20051,-62
2022-04-30 04:46:25,1999.90,999.90,7.60,99.90,1028560,28,20278,-63
2022-04-30 04:46:55,1999.90,999.90,7.60,99.90,1028509,28,20019,-63
2022-04-30 04:47:26,1999.90,999.90,7.60,99.90,1028614,28,20023,-64
2022-04-30 04:47:57,1999.90,999.90,7.60,99.90,1028466,28,20029,-64
2022-04-30 04:48:28,1999.90,999.90,7.70,99.90,1028605,28,20472,-64
2022-04-30 04:48:59,1999.90,999.90,7.70,99.90,1028501,28,20034,-65
2022-04-30 04:49:32,1999.90,999.90,7.60,99.90,1028249,28,20451,-65
2022-04-30 04:50:04,1999.90,999.90,7.70,99.90,1028285,28,20282,-65
2022-04-30 04:50:34,1999.90,999.90,7.80,99.90,1028538,28,20730,-63
2022-04-30 04:51:06,1999.90,999.90,7.80,99.90,1028537,28,20305,-65
2022-04-30 04:51:36,1999.90,999.90,7.70,99.90,1028576,28,20022,-64
2022-04-30 04:52:09,1999.90,999.90,7.70,99.90,1028442,28,20345,-64
2022-04-30 04:52:43,1999.90,999.90,7.70,99.90,1028556,28,20045,-64
2022-04-30 04:53:14,1999.90,999.90,7.80,99.90,1028576,28,20723,-63
2022-04-30 04:53:44,1999.90,999.90,7.80,99.90,1028457,28,20234,-64
2022-04-30 04:54:15,1999.90,999.90,7.80,99.90,1028538,28,20094,-64
2022-04-30 04:54:46,1999.90,999.90,7.80,99.90,1028494,28,20011,-64
2022-04-30 04:55:17,1999.90,999.90,7.90,99.90,1028641,28,20065,-64
2022-04-30 04:55:47,1999.90,999.90,7.90,99.90,1028454,28,20011,-64
2022-04-30 04:56:18,1999.90,999.90,7.90,99.90,1028500,28,20486,-64
2022-04-30 04:56:49,1999.90,999.90,7.90,99.90,1028513,28,20007,-64
2022-04-30 04:57:20,1999.90,999.90,7.80,99.90,1028542,28,20015,-65
2022-04-30 04:57:51,1999.90,999.90,7.90,99.90,1032167,28,20058,-61
2022-04-30 04:58:21,1999.90,999.90,7.90,99.90,1032194,28,20042,-64
2022-04-30 04:58:52,1999.90,999.90,7.90,99.90,1032187,28,20080,-64
2022-04-30 04:59:22,1999.90,999.90,7.90,99.90,1032161,28,20025,-65
2022-04-30 04:59:54,1999.90,999.90,8.00,99.90,1028526,28,20452,-64
2022-04-30 05:00:24,1999.90,999.90,8.00,99.90,1028413,28,20356,-64
2022-04-30 05:00:55,1999.90,999.90,7.90,99.90,1028440,28,20292,-64
2022-04-30 05:01:26,1999.90,999.90,8.00,99.90,1028570,28,20023,-64
2022-04-30 05:01:56,1999.90,999.90,7.90,99.90,1028508,28,20436,-64
2022-04-30 05:02:27,1999.90,999.90,7.90,99.90,1028456,28,20023,-64
2022-04-30 05:02:58,1999.90,999.90,8.00,99.90,1028112,28,20467,-64
2022-04-30 05:03:28,1999.90,999.90,7.90,99.90,1028271,28,20022,-65
2022-04-30 05:03:59,1999.90,999.90,7.90,99.90,1028110,28,20031,-63
2022-04-30 05:04:32,1999.90,999.90,7.90,99.90,1027878,28,20551,-65
2022-04-30 05:05:03,1999.90,999.90,7.90,99.90,1028501,28,20051,-65
2022-04-30 05:05:35,1999.90,999.90,7.80,99.90,1032030,28,20272,-66
2022-04-30 05:06:05,1999.90,999.90,7.90,99.90,1032119,28,20249,-65
2022-04-30 05:06:36,1999.90,999.90,7.90,99.90,1032066,28,20816,-65
2022-04-30 05:07:07,1999.90,999.90,7.90,99.90,1031977,28,20374,-65
2022-04-30 05:07:37,1999.90,999.90,7.80,99.90,1028444,28,20026,-66
2022-04-30 05:08:08,1999.90,999.90,7.90,99.90,1028404,28,20046,-63
2022-04-30 05:08:39,1999.90,999.90,7.90,99.90,1028374,28,20029,-65
2022-04-30 05:09:09,1999.90,999.90,7.90,99.90,1028498,28,20098,-66
2022-04-30 05:09:40,1999.90,999.90,7.90,99.90,1028506,28,20093,-65
2022-04-30 05:10:10,1999.90,999.90,7.90,99.90,1028382,28,20039,-65
2022-04-30 05:10:41,1999.90,999.90,7.90,99.90,1028067,28,20448,-66
2022-04-30 05:11:11,1999.90,999.90,8.00,99.90,1028146,28,20014,-65
2022-04-30 05:11:42,1999.90,999.90,8.00,99.90,1028216,28,20074,-66
2022-04-30 05:12:13,1999.90,999.90,8.00,99.90,1028158,28,20038,-65
2022-04-30 05:12:46,1999.90,999.90,8.00,99.90,1028346,28,20479,-63
2022-04-30 05:13:16,1999.90,999.90,8.00,99.90,1028466,28,20436,-66
2022-04-30 05:13:47,1999.90,999.90,8.10,99.90,1028482,28,20246,-65
2022-04-30 05:14:18,1999.90,999.90,8.10,99.90,1028486,28,20022,-66
2022-04-30 05:14:48,1999.90,999.90,8.20,99.90,1028262,28,20456,-65
2022-04-30 05:15:19,1999.90,999.90,8.20,99.90,1028530,28,20018,-63
2022-04-30 05:15:50,1999.90,999.90,8.20,99.90,1028467,28,20034,-66
2022-04-30 05:16:20,1999.90,999.90,8.20,99.90,1028433,28,20054,-63
2022-04-30 05:16:51,1999.90,999.90,8.30,99.90,1027999,28,20045,-66
2022-04-30 05:17:22,1999.90,999.90,8.30,99.90,1028162,28,20027,-66
2022-04-30 05:17:52,1999.90,999.90,8.30,99.90,1028114,28,20514,-66
2022-04-30 05:18:23,1999.90,999.90,8.40,99.90,1028161,28,20023,-66
2022-04-30 05:18:54,1999.90,999.90,8.40,99.90,1028434,28,20487,-66
2022-04-30 05:19:24,1999.90,999.90,8.50,99.90,1027862,28,20105,-65
2022-04-30 05:19:55,1999.90,999.90,8.60,99.90,1028185,28,20395,-66
2022-04-30 05:20:25,1999.90,999.90,8.60,99.90,1028087,28,20059,-65
2022-04-30 05:20:56,1999.90,999.90,8.60,99.90,1028078,28,20023,-65
2022-04-30 05:21:27,1999.90,999.90,8.70,99.90,1028511,28,20102,-66
2022-04-30 05:21:57,1999.90,999.90,8.70,99.90,1028277,28,20607,-66
2022-04-30 05:22:28,1999.90,999.90,8.70,99.90,1028498,28,20024,-64
2022-04-30 05:22:59,1999.90,999.90,8.70,99.90,1028318,28,20078,-65
2022-04-30 05:23:31,1999.90,999.90,8.80,99.90,1028445,28,20074,-66
2022-04-30 05:24:01,1999.90,999.90,8.90,99.90,1028454,28,20078,-65
2022-04-30 05:24:32,1999.90,999.90,8.90,99.90,1028380,28,20805,-66
2022-04-30 05:25:03,1999.90,999.90,9.00,99.90,1028353,28,20038,-66
2022-04-30 05:25:35,1999.90,999.90,9.10,99.90,1028015,28,20058,-66
2022-04-30 05:26:05,1999.90,999.90,9.10,99.90,1028102,28,20105,-65
2022-04-30 05:26:36,1999.90,999.90,9.20,99.90,1028076,28,20277,-64
2022-04-30 05:27:08,1999.90,999.90,9.30,99.90,1028033,28,20411,-65
2022-04-30 05:27:39,1999.90,999.90,9.30,99.90,1028485,28,20491,-65
2022-04-30 05:28:10,1999.90,999.90,9.40,99.90,1028426,28,20289,-65
2022-04-30 05:28:40,1999.90,999.90,9.40,99.90,1028034,28,20093,-65
2022-04-30 05:29:11,1999.90,999.90,9.40,99.90,1027962,28,20304,-65
2022-04-30 05:29:41,1999.90,999.90,9.30,99.90,1024037,28,20023,-66
2022-04-30 05:30:12,1999.90,999.90,9.40,99.90,1024175,28,20469,-65
2022-04-30 05:30:43,1999.90,999.90,9.50,99.90,1028119,28,20027,-66
2022-04-30 05:31:13,1999.90,999.90,9.50,99.90,1028023,28,20025,-65
2022-04-30 05:31:44,1999.90,999.90,9.60,99.90,1028009,28,20025,-66
2022-04-30 05:32:15,1999.90,999.90,9.60,99.90,1028108,28,20499,-66
2022-04-30 05:32:46,1999.90,999.90,9.70,99.90,1024059,29,20027,-66
2022-04-30 05:33:16,1999.90,999.90,9.80,99.90,1020197,29,20027,-65
2022-04-30 05:33:47,1999.90,999.90,9.70,99.90,1024011,29,20030,-65
2022-04-30 05:34:17,1999.90,999.90,9.60,99.90,1023910,28,20027,-65
2022-04-30 05:34:48,1999.90,999.90,9.60,99.90,1028069,28,20035,-65
2022-04-30 05:35:19,1999.90,999.90,9.70,99.90,1028023,28,20468,-65
2022-04-30 05:35:50,1999.90,999.90,9.70,99.90,1027949,28,20023,-65
2022-04-30 05:36:21,1999.90,999.90,9.70,99.90,1020078,29,20267,-61
2022-04-30 05:36:51,1999.90,999.90,9.70,99.90,1020295,29,20020,-65
2022-04-30 05:37:22,1999.90,999.90,9.70,99.90,1024142,29,20023,-65
2022-04-30 05:37:52,1999.90,999.90,9.80,99.90,1023982,28,20473,-66
2022-04-30 05:38:23,1999.90,999.90,9.80,99.90,1028409,28,20022,-64
2022-04-30 05:38:54,1999.90,999.90,9.80,99.90,1028345,28,20481,-65
2022-04-30 05:39:26,1999.90,999.90,9.80,99.90,1028452,28,20537,-67
2022-04-30 05:39:56,1999.90,999.90,9.90,99.90,1028266,28,20031,-66
2022-04-30 05:40:27,1999.90,999.90,9.80,99.90,1028455,28,20288,-66
2022-04-30 05:40:57,1999.90,999.90,9.80,99.90,1028341,28,20501,-66
2022-04-30 05:41:28,1999.90,999.90,9.90,99.90,1028406,28,20042,-65
2022-04-30 05:41:59,1999.90,999.90,9.80,99.90,1028274,28,20035,-63
2022-04-30 05:42:30,1999.90,999.90,9.80,99.90,1028416,28,20682,-65
2022-04-30 05:43:00,1999.90,999.90,9.80,99.90,1028366,28,20027,-66
2022-04-30 05:43:31,1999.90,999.90,9.90,99.90,1028360,28,20102,-65
2022-04-30 05:44:02,1999.90,999.90,9.90,99.90,1027885,28,20428,-65
2022-04-30 05:44:32,1999.90,999.90,10.00,99.90,1028111,28,20582,-65
2022-04-30 05:45:03,1999.90,999.90,10.10,99.90,1028035,28,20023,-65
2022-04-30 05:45:34,1999.90,999.90,10.20,99.90,1028150,28,20025,-66
2022-04-30 05:46:07,1999.90,999.90,10.20,99.90,1028307,28,20329,-66
2022-04-30 05:46:37,1999.90,999.90,10.20,99.90,1028313,28,20015,-66
2022-04-30 05:47:08,1999.90,999.90,10.20,99.90,1028332,28,20254,-64
2022-04-30 05:47:38,1999.90,999.90,10.30,99.90,1028375,28,20440,-66
2022-04-30 05:48:09,1999.90,999.90,10.40,99.90,1028249,28,20479,-66
2022-04-30 05:48:40,1999.90,999.90,10.40,99.90,1028362,28,20010,-65
2022-04-30 05:49:11,1999.90,999.90,10.40,99.90,1027983,28,20533,-65
2022-04-30 05:49:41,1999.90,999.90,10.30,99.90,1028367,28,20474,-65
2022-04-30 05:50:12,1999.90,999.90,10.20,99.90,1028164,28,20041,-65
2022-04-30 05:50:42,1999.90,999.90,10.20,99.90,1028288,28,20109,-66
2022-04-30 05:51:13,1999.90,999.90,10.20,99.90,1028387,28,20107,-65
2022-04-30 05:51:44,1999.90,999.90,10.20,99.90,1028318,28,20031,-65
2022-04-30 05:52:14,1999.90,999.90,10.30,99.90,1028250,28,20046,-62
2022-04-30 05:52:45,1999.90,999.90,10.30,99.90,1028295,28,20380,-65
2022-04-30 05:53:15,1999.90,999.90,10.40,99.90,1028403,28,20047,-65
2022-04-30 05:53:46,1999.90,999.90,10.40,99.90,1028261,28,20077,-65
2022-04-30 05:54:17,1999.90,999.90,10.30,99.90,1028249,28,20019,-63
2022-04-30 05:54:48,1999.90,999.90,10.30,99.90,1028248,28,20015,-66
2022-04-30 05:55:18,1999.90,999.90,10.20,99.90,1028306,28,20015,-66
2022-04-30 05:55:49,1999.90,999.90,10.30,99.90,1028280,28,20018,-64
2022-04-30 05:56:20,1999.90,999.90,10.40,99.90,1028252,28,20027,-65
2022-04-30 05:56:50,1999.90,999.90,10.40,99.90,1028303,28,20019,-65
2022-04-30 05:57:21,1999.90,999.90,10.40,99.90,1028321,28,20019,-65
2022-04-30 05:57:52,1999.90,999.90,10.40,99.90,1028214,28,20019,-65
2022-04-30 05:58:22,1999.90,999.90,10.40,99.90,1028233,28,20026,-65
2022-04-30 05:58:53,1999.90,999.90,10.40,99.90,1028255,28,20023,-65
2022-04-30 05:59:24,1999.90,999.90,10.40,99.90,1028296,28,20074,-65
2022-04-30 05:59:55,1999.90,999.90,10.40,99.90,1027854,28,20170,-65
2022-04-30 06:00:26,1999.90,999.90,10.30,99.90,1027918,28,20396,-65
2022-04-30 06:00:57,1999.90,999.90,10.30,99.90,1027861,28,20254,-65
2022-04-30 06:01:27,1999.90,999.90,10.20,99.90,1028057,28,20023,-66
2022-04-30 06:01:58,1999.90,999.90,10.20,99.90,1028015,28,20081,-66
2022-04-30 06:02:28,1999.90,999.90,10.20,99.90,1027930,28,20430,-65
2022-04-30 06:02:59,1999.90,999.90,10.20,99.90,1027884,28,20062,-65
2022-04-30 06:03:31,1999.90,999.90,10.20,99.90,1028014,28,20078,-65
2022-04-30 06:04:02,1999.90,999.90,10.20,99.90,1027615,28,20026,-65
2022-04-30 06:04:33,1999.90,999.90,10.20,99.90,1027948,28,20254,-65
2022-04-30 06:05:04,1999.90,999.90,10.20,99.90,1028183,28,20262,-65
2022-04-30 06:05:37,1999.90,999.90,10.20,99.90,1028233,28,20023,-65
2022-04-30 06:06:07,1999.90,999.90,10.20,99.90,1028284,28,20025,-63
2022-04-30 06:06:38,1999.90,999.90,10.30,99.90,1028156,28,20281,-63
2022-04-30 06:07:09,1999.90,999.90,10.30,99.90,1028469,28,20090,-62
2022-04-30 06:07:39,1999.90,999.90,10.40,99.90,1028324,28,20019,-66
2022-04-30 06:08:11,1999.90,999.90,10.40,99.90,1028192,28,20113,-65
2022-04-30 06:08:42,1999.90,999.90,10.50,99.90,1028134,28,20019,-64
2022-04-30 06:09:13,1999.90,999.90,10.60,99.90,1028131,28,20301,-65
2022-04-30 06:09:44,1999.90,999.90,10.70,99.90,1028260,28,20027,-65
2022-04-30 06:10:14,1999.90,999.90,10.70,99.90,1028131,28,20289,-65
2022-04-30 06:10:45,1999.90,999.90,10.70,99.90,1028280,28,20440,-65
2022-04-30 06:11:16,1999.90,999.90,10.60,99.90,1028267,28,20387,-63
2022-04-30 06:11:47,1999.90,999.90,10.60,99.90,1028255,28,20018,-65
2022-04-30 06:12:19,1999.90,999.90,10.70,99.90,1028219,28,20073,-61
2022-04-30 06:12:52,1999.90,999.90,10.80,99.90,1028151,28,20744,-60
2022-04-30 06:13:23,1999.90,999.90,10.80,99.90,1028190,28,20612,-66
2022-04-30 06:13:53,1999.90,999.90,10.80,99.90,1028216,28,20704,-66
2022-04-30 06:14:24,1999.90,999.90,10.70,99.90,1028215,28,20300,-65
2022-04-30 06:14:55,1999.90,999.90,10.80,99.90,1028227,28,20023,-65
2022-04-30 06:15:25,1999.90,999.90,10.80,99.90,1028190,28,20023,-66
2022-04-30 06:15:56,1999.90,999.90,10.70,99.90,1027876,28,20070,-65
2022-04-30 06:16:26,1999.90,999.90,10.60,99.90,1027959,28,20522,-66
2022-04-30 06:17:00,1999.90,999.90,10.60,99.90,1027921,28,20474,-66
2022-04-30 06:17:31,1999.90,999.90,10.70,99.90,1027475,28,20031,-65
2022-04-30 06:18:02,1999.90,999.90,10.80,99.90,1028101,28,20357,-65
2022-04-30 06:18:32,1999.90,999.90,10.80,99.90,1028247,28,20026,-65
2022-04-30 06:19:03,1999.90,999.90,10.80,99.90,1027870,28,20027,-64
2022-04-30 06:19:34,1999.90,999.90,10.80,99.90,1028176,28,20026,-65
2022-04-30 06:20:05,1999.90,999.90,10.70,99.90,1028255,28,20031,-65
2022-04-30 06:20:35,1999.90,999.90,10.70,99.90,1028262,28,20023,-66
2022-04-30 06:21:06,1999.90,999.90,10.70,99.90,1028162,28,20639,-65
2022-04-30 06:21:37,1999.90,999.90,10.70,99.90,1028132,28,20026,-66
2022-04-30 06:22:07,1999.90,999.90,10.70,99.90,1027656,28,20034,-65
2022-04-30 06:22:38,1999.90,999.90,10.70,99.90,1027987,28,20476,-65
2022-04-30 06:23:09,1999.90,999.90,10.80,99.90,1023801,29,20452,-65
2022-04-30 06:23:40,1999.90,999.90,10.80,99.90,1023980,28,20118,-66
2022-04-30 06:24:10,1999.90,999.90,10.70,99.90,1023889,29,20019,-65
2022-04-30 06:24:41,1999.90,999.90,10.70,99.90,1024073,28,20027,-65
2022-04-30 06:25:12,1999.90,999.90,10.70,99.90,1027789,28,20022,-63
2022-04-30 06:25:46,1999.90,999.90,10.60,99.90,1027918,28,20514,-66
2022-04-30 06:26:16,1999.90,999.90,10.60,99.90,1028232,28,20107,-66
2022-04-30 06:26:47,1999.90,999.90,10.50,99.90,1027921,28,20301,-65
2022-04-30 06:27:18,1999.90,999.90,10.50,99.90,1027827,28,20427,-66
2022-04-30 06:27:49,1999.90,999.90,10.60,99.90,1027755,28,20257,-66
2022-04-30 06:28:20,1999.90,999.90,10.70,99.90,1027942,28,20092,-65
2022-04-30 06:28:50,1999.90,999.90,10.70,99.90,1028197,28,20007,-65
2022-04-30 06:29:22,1999.90,999.90,10.60,99.90,1028219,28,20102,-62
2022-04-30 06:29:53,1999.90,999.90,10.60,99.90,1028108,28,20133,-65
2022-04-30 06:30:24,1999.90,999.90,10.60,99.90,1028176,28,20603,-62
2022-04-30 06:30:54,1999.90,999.90,10.60,99.90,1031969,28,20014,-65
2022-04-30 06:31:25,1999.90,999.90,10.60,99.90,1031964,28,20458,-64
2022-04-30 06:31:56,1999.90,999.90,10.60,99.90,1031794,28,20399,-65
2022-04-30 06:32:27,1999.90,999.90,10.60,99.90,1031559,28,20022,-65
2022-04-30 06:32:57,1999.90,999.90,10.60,99.90,1028123,28,20253,-65
2022-04-30 06:33:28,1999.90,999.90,10.60,99.90,1028146,28,20023,-63
2022-04-30 06:33:59,1999.90,999.90,10.60,99.90,1027879,28,20106,-65
2022-04-30 06:34:30,1999.90,999.90,10.60,99.90,1028250,28,20460,-65
2022-04-30 06:35:02,1999.90,999.90,10.60,99.90,1028201,28,20169,-64
2022-04-30 06:35:32,1999.90,999.90,10.60,99.90,1028136,28,20418,-65
2022-04-30 06:36:03,1999.90,999.90,10.50,99.90,1028076,28,20266,-67
2022-04-30 06:36:34,1999.90,999.90,10.50,99.90,1028211,28,20367,-65
2022-04-30 06:37:05,1999.90,999.90,10.50,99.90,1028224,28,20391,-62
2022-04-30 06:37:35,1999.90,999.90,10.50,99.90,1028138,28,20058,-61
2022-04-30 06:38:09,1999.90,999.90,10.50,99.90,1028120,28,20039,-58
2022-04-30 06:38:39,1999.90,999.90,10.70,99.90,1028174,28,20014,-63
2022-04-30 06:39:10,1999.90,999.90,10.80,99.90,1028171,28,20254,-61
2022-04-30 06:39:41,1999.90,999.90,10.90,99.90,1028194,28,20106,-63
2022-04-30 06:40:12,1999.90,999.90,11.00,99.90,1028140,28,20357,-62
2022-04-30 06:40:42,1999.90,999.90,11.10,99.90,1028157,28,20023,-59
2022-04-30 06:41:13,1999.90,999.90,11.10,99.90,1028170,28,20238,-60
2022-04-30 06:41:44,1999.90,999.90,11.20,99.90,1028215,28,20029,-58
2022-04-30 06:42:14,1999.90,999.90,11.20,99.90,1028086,28,20157,-64
2022-04-30 06:42:45,1999.90,999.90,11.20,99.90,1028201,28,20078,-63
2022-04-30 06:43:16,1999.90,999.90,11.30,99.90,1028168,28,20042,-64
2022-04-30 06:43:49,1999.90,999.90,11.20,99.90,1028109,28,20023,-59
2022-04-30 06:44:19,1999.90,999.90,11.20,99.90,1028044,28,20032,-64
2022-04-30 06:44:51,1999.90,999.90,11.20,99.90,1028116,28,20254,-60
2022-04-30 06:45:21,1999.90,999.90,11.20,99.90,1028184,28,20529,-64
2022-04-30 06:45:52,1999.90,999.90,11.20,99.90,1028136,28,20304,-61
2022-04-30 06:46:23,1999.90,999.90,11.20,99.90,1028147,28,20025,-62
2022-04-30 06:46:54,1999.90,999.90,11.20,99.90,1028159,28,20129,-66
2022-04-30 06:47:25,1999.90,999.90,11.20,99.90,1028209,28,20109,-54
2022-04-30 06:47:56,1999.90,999.90,11.20,99.90,1028137,28,20246,-63
2022-04-30 06:48:28,1999.90,999.90,11.20,99.90,1028111,28,20317,-65
2022-04-30 06:48:59,1999.90,999.90,11.10,99.90,1027497,28,20023,-62
2022-04-30 06:49:29,1999.90,999.90,11.20,99.90,1027911,28,20257,-62
2022-04-30 06:50:00,1999.90,999.90,11.10,99.90,1027806,28,20055,-61
2022-04-30 06:50:31,1999.90,999.90,11.10,99.90,1027835,28,20483,-62
2022-04-30 06:51:01,1999.90,999.90,11.00,99.90,1028222,28,20106,-57
2022-04-30 06:51:32,1999.90,999.90,11.00,99.90,1028161,28,20101,-58
2022-04-30 06:52:03,1999.90,999.90,10.90,99.90,1028129,28,20023,-64
2022-04-30 06:52:34,1999.90,999.90,10.90,99.90,1028039,28,20019,-64
2022-04-30 06:53:23,1999.90,999.90,10.90,99.90,1028152,28,20037,-63
2022-04-30 06:54:12,1999.90,999.90,10.80,99.90,1028151,28,20065,-61
2022-04-30 06:55:01,1999.90,999.90,10.90,99.90,1028025,28,20755,-59
2022-04-30 06:55:50,1999.90,999.90,10.80,99.90,1028222,28,20266,-64
2022-04-30 06:56:40,1999.90,999.90,10.90,99.90,1028138,28,20269,-58
2022-04-30 06:57:20,1999.90,999.90,10.90,99.90,1028098,28,20262,-66
2022-04-30 06:57:51,1999.90,999.90,11.00,99.90,1031894,28,20796,-60
2022-04-30 06:58:21,1999.90,999.90,11.10,99.90,1031866,28,20011,-56
2022-04-30 06:58:54,1999.90,999.90,11.10,99.90,1031732,28,20026,-64
2022-04-30 06:59:28,1999.90,999.90,11.10,99.90,1030204,28,20058,-53
2022-04-30 06:59:59,1999.90,999.90,11.10,99.90,1028040,28,20267,-64
2022-04-30 07:00:48,1999.90,999.90,11.00,99.90,1028125,28,20247,-65
2022-04-30 07:01:30,1999.90,999.90,11.00,99.90,1028205,28,20262,-65
2022-04-30 07:02:02,1999.90,999.90,10.90,99.90,1028073,28,20655,-63
2022-04-30 07:02:33,1999.90,999.90,11.00,99.90,1028162,28,20247,-61
2022-04-30 07:03:08,1999.90,999.90,11.00,99.90,1028019,28,20270,-59
2022-04-30 07:03:38,1999.90,999.90,11.00,99.90,1028146,28,20618,-63
2022-04-30 07:04:10,1999.90,999.90,11.00,99.90,1027735,28,20261,-63
2022-04-30 07:04:42,1999.90,999.90,11.00,99.90,1027734,28,20114,-62
2022-04-30 07:05:12,1999.90,999.90,11.00,99.90,1027784,28,20254,-64
2022-04-30 07:05:44,1999.90,999.90,10.90,99.90,1027782,28,20698,-64
2022-04-30 07:06:16,1999.90,999.90,10.90,99.90,1027859,28,20094,-60
2022-04-30 07:06:47,1999.90,999.90,10.90,99.90,1028158,28,20242,-65
2022-04-30 07:07:19,1999.90,999.90,10.90,99.90,1027995,28,20302,-63
2022-04-30 07:07:49,1999.90,999.90,10.90,99.90,1028110,28,20341,-61
2022-04-30 07:08:20,1999.90,999.90,10.80,99.90,1028086,28,20245,-65
2022-04-30 07:08:50,1999.90,999.90,10.80,99.90,1028078,28,20022,-65
2022-04-30 07:09:21,1999.90,999.90,10.80,99.90,1028052,28,20521,-60
2022-04-30 07:09:52,1999.90,999.90,10.80,99.90,1028068,28,20074,-64
2022-04-30 07:10:22,1999.90,999.90,10.80,99.90,1028112,28,20042,-58
2022-04-30 07:10:53,1999.90,999.90,10.80,99.90,1028025,28,20034,-64
2022-04-30 07:11:25,1999.90,999.90,10.80,99.90,1028038,28,20053,-64
2022-04-30 07:11:56,1999.90,999.90,10.80,99.90,1028094,28,20460,-55
2022-04-30 07:12:26,1999.90,999.90,10.70,99.90,1027923,28,20285,-56
2022-04-30 07:12:57,1999.90,999.90,10.60,99.90,1028112,28,20093,-62
2022-04-30 07:13:29,1999.90,999.90,10.60,99.90,1027974,28,20023,-65
2022-04-30 07:14:00,1999.90,999.90,10.70,99.90,1028170,28,20033,-61
2022-04-30 07:14:36,1999.90,999.90,10.70,99.90,1028133,28,20274,-65
2022-04-30 07:15:07,1999.90,999.90,10.70,99.90,1028076,28,20030,-63
2022-04-30 07:15:37,1999.90,999.90,10.60,99.90,1028027,28,20235,-58
2022-04-30 07:16:08,1999.90,999.90,10.70,99.90,1028133,28,20007,-56
2022-04-30 07:16:39,1999.90,999.90,10.70,99.90,1028133,28,20014,-65
2022-04-30 07:17:12,1999.90,999.90,10.70,99.90,1028013,28,20482,-64
2022-04-30 07:17:43,1999.90,999.90,10.70,99.90,1028027,28,20478,-64
2022-04-30 07:18:13,1999.90,999.90,10.70,99.90,1028049,28,20274,-65
2022-04-30 07:18:44,1999.90,999.90,10.60,99.90,1028108,28,20106,-63
2022-04-30 07:19:14,1999.90,999.90,10.60,99.90,1027884,28,20015,-64
2022-04-30 07:19:45,1999.90,999.90,10.60,99.90,1028007,28,20118,-63
2022-04-30 07:20:16,1999.90,999.90,10.60,99.90,1028113,28,20042,-63
2022-04-30 07:20:47,1999.90,999.90,10.50,99.90,1028149,28,20026,-62
2022-04-30 07:21:18,1999.90,999.90,10.50,99.90,1028078,28,20519,-63
2022-04-30 07:21:48,1999.90,999.90,10.50,99.90,1027926,28,20245,-59
2022-04-30 07:22:19,1999.90,999.90,10.50,99.90,1027884,28,20551,-58
2022-04-30 07:22:50,1999.90,999.90,10.50,99.90,1028163,28,20538,-58
2022-04-30 07:23:21,1999.90,999.90,10.50,99.90,1028105,28,20030,-63
2022-04-30 07:23:51,1999.90,999.90,10.50,99.90,1027994,28,20033,-65
2022-04-30 07:24:22,1999.90,999.90,10.50,99.90,1028104,28,20254,-60
2022-04-30 07:24:55,1999.90,999.90,10.50,99.90,1028078,28,20141,-61
2022-04-30 07:25:26,1999.90,999.90,10.50,99.90,1028160,28,20018,-60
2022-04-30 07:25:57,1999.90,999.90,10.60,99.90,1027916,28,20272,-59
2022-04-30 07:26:28,1999.90,999.90,10.50,99.90,1027990,28,20273,-64
2022-04-30 07:26:59,1999.90,999.90,10.60,99.90,1028004,28,20117,-63
2022-04-30 07:27:30,1999.90,999.90,10.50,99.90,1028075,28,20625,-63
2022-04-30 07:28:00,1999.90,999.90,10.50,99.90,1027941,28,20345,-57
2022-04-30 07:28:35,1999.90,999.90,10.50,99.90,1028107,28,20117,-63
2022-04-30 07:29:05,1999.90,999.90,10.50,99.90,1028842,28,20031,-63
2022-04-30 07:29:38,1999.90,999.90,10.50,99.90,1028786,28,20649,-63
2022-04-30 07:30:09,1999.90,999.90,10.60,99.90,1028300,28,20027,-53
2022-04-30 07:30:39,1999.90,999.90,10.50,99.90,1024521,29,20263,-64
2022-04-30 07:31:10,1999.90,999.90,10.50,99.90,1024596,29,20034,-63
2022-04-30 07:31:41,1999.90,999.90,10.50,99.90,1024654,28,20118,-63
2022-04-30 07:32:11,1999.90,999.90,10.50,99.90,1028434,28,20077,-63
2022-04-30 07:32:42,1999.90,999.90,10.60,99.90,1028459,28,20530,-60
2022-04-30 07:33:13,1999.90,999.90,10.60,99.90,1028477,28,20033,-61
2022-04-30 07:33:43,1999.90,999.90,10.60,99.90,1028222,28,20034,-62
2022-04-30 07:34:14,1999.90,999.90,10.60,99.90,1028660,28,20391,-64
2022-04-30 07:34:44,1999.90,999.90,10.70,99.90,1028776,28,20118,-60
2022-04-30 07:35:15,1999.90,999.90,10.70,99.90,1028848,28,20518,-57
2022-04-30 07:35:46,1999.90,999.90,10.70,99.90,1028738,28,20034,-55
2022-04-30 07:36:16,1999.90,999.90,10.70,99.90,1028770,28,20042,-64
2022-04-30 07:36:47,1999.90,999.90,10.70,99.90,1028283,28,20471,-62
2022-04-30 07:37:18,1999.90,999.90,10.70,99.90,1028520,28,20085,-64
2022-04-30 07:37:48,1999.90,999.90,10.70,99.90,1028456,28,20130,-54
2022-04-30 07:38:19,1999.90,999.90,10.70,99.90,1028455,28,20022,-54
2022-04-30 07:38:49,1999.90,999.90,10.80,99.90,1028707,28,20026,-60
2022-04-30 07:39:20,1999.90,999.90,10.80,99.90,1028852,28,20038,-64
2022-04-30 07:39:51,1999.90,999.90,10.80,99.90,1028747,28,20448,-64
2022-04-30 07:40:21,1999.90,999.90,10.80,99.90,1028656,28,20361,-58
2022-04-30 07:40:52,1999.90,999.90,10.80,99.90,1028691,28,20023,-63
2022-04-30 07:41:24,1999.90,999.90,10.80,99.90,1028858,28,20026,-61
2022-04-30 07:41:54,1999.90,999.90,10.70,99.90,1028734,28,20374,-61
2022-04-30 07:42:25,1999.90,999.90,10.70,99.90,1028797,28,20449,-60
2022-04-30 07:42:57,1999.90,999.90,10.70,99.90,1028734,28,20106,-62
2022-04-30 07:43:28,1999.90,999.90,10.70,99.90,1028497,28,20034,-64
2022-04-30 07:43:59,1999.90,999.90,10.70,99.90,1028466,28,20274,-64
2022-04-30 07:44:30,1999.90,999.90,10.70,99.90,1028443,28,20049,-56
2022-04-30 07:45:00,1999.90,999.90,10.70,99.90,1028397,28,20842,-57
2022-04-30 07:45:31,1999.90,999.90,10.70,99.90,1028853,28,20591,-64
2022-04-30 07:46:02,1999.90,999.90,10.60,99.90,1028737,28,20077,-63
2022-04-30 07:46:32,1999.90,999.90,10.60,99.90,1028778,28,20050,-60
2022-04-30 07:47:03,1999.90,999.90,10.60,99.90,1028656,28,20387,-59
2022-04-30 07:47:34,1999.90,999.90,10.60,99.90,1028702,28,20023,-59
2022-04-30 07:48:05,1999.90,999.90,10.60,99.90,1028747,28,20385,-62
2022-04-30 07:48:35,1999.90,999.90,10.60,99.90,1028797,28,20023,-63
2022-04-30 07:49:06,1999.90,999.90,10.50,99.90,1028335,28,20030,-55
2022-04-30 07:49:37,1999.90,999.90,10.60,99.90,1028791,28,20365,-62
2022-04-30 07:50:08,1999.90,999.90,10.60,99.90,1028701,28,20038,-56
2022-04-30 07:50:38,1999.90,999.90,10.60,99.90,1028381,28,20077,-63
2022-04-30 07:51:18,1999.90,999.90,10.60,99.90,1028303,28,20110,-62
2022-04-30 07:51:55,1999.90,999.90,10.60,99.90,1028432,28,20178,-61
2022-04-30 07:52:26,1999.90,999.90,10.70,99.90,1028631,28,20031,-62
2022-04-30 07:52:57,1999.90,999.90,10.70,99.90,1028533,28,20771,-59
2022-04-30 07:53:28,1999.90,999.90,10.70,99.90,1028720,28,20479,-55
2022-04-30 07:53:59,1999.90,999.90,10.70,99.90,1028675,28,20054,-65
2022-04-30 07:54:30,1999.90,999.90,10.70,99.90,1028782,28,20798,-58
2022-04-30 07:55:02,1999.90,999.90,10.80,99.90,1028555,28,20270,-57
2022-04-30 07:55:33,1999.90,999.90,10.80,99.90,1028724,28,20155,-65
2022-04-30 07:56:04,1999.90,999.90,10.80,99.90,1028647,28,20262,-63
2022-04-30 07:56:35,1999.90,999.90,10.80,99.90,1028648,28,20267,-59
2022-04-30 07:57:06,1999.90,999.90,10.90,99.90,1028667,28,20258,-64
2022-04-30 07:57:37,1999.90,999.90,10.90,99.90,1028706,28,20742,-64
2022-04-30 07:58:07,1999.90,999.90,11.00,99.90,1028683,28,20023,-59
2022-04-30 07:58:38,1999.90,999.90,11.00,99.90,1028307,28,20015,-59
2022-04-30 07:59:09,1999.90,999.90,11.00,99.90,1028363,28,20027,-59
2022-04-30 07:59:41,1999.90,999.90,11.00,99.90,1028359,28,20480,-63
2022-04-30 08:00:12,1999.90,999.90,11.00,99.90,1024664,28,20019,-57
2022-04-30 08:00:43,1999.90,999.90,11.00,99.90,1028432,28,20273,-62
2022-04-30 08:01:13,1999.90,999.90,11.10,99.90,1028275,28,20265,-63
2022-04-30 08:01:44,1999.90,999.90,11.10,99.90,1028401,28,20471,-65
2022-04-30 08:02:15,1999.90,999.90,11.10,99.90,1028701,28,20107,-65
2022-04-30 08:02:47,1999.90,999.90,11.20,99.90,1028713,28,20007,-59
2022-04-30 08:03:17,1999.90,999.90,11.20,99.90,1028641,28,20508,-60
2022-04-30 08:03:48,1999.90,999.90,11.20,99.90,1028383,28,20265,-64
2022-04-30 08:04:19,1999.90,999.90,11.30,99.90,1028729,28,20419,-66
2022-04-30 08:04:50,1999.90,999.90,11.30,99.90,1028675,28,20464,-60
2022-04-30 08:05:21,1999.90,999.90,11.30,99.90,1028596,28,20254,-60
2022-04-30 08:05:52,1999.90,999.90,11.30,99.90,1028724,28,20019,-65
2022-04-30 08:06:22,1999.90,999.90,11.40,99.90,1028703,28,20258,-58
2022-04-30 08:06:53,1999.90,999.90,11.40,99.90,1028600,28,20126,-57
2022-04-30 08:07:24,1999.90,999.90,11.40,99.90,1028690,28,20018,-59
2022-04-30 08:07:56,1999.90,999.90,11.40,99.90,1028560,28,20035,-62
2022-04-30 08:08:27,1999.90,999.90,11.40,99.90,1028648,28,20022,-57
2022-04-30 08:08:57,1999.90,999.90,11.30,99.90,1028649,28,20333,-57
2022-04-30 08:09:28,1999.90,999.90,11.30,99.90,1028721,28,20747,-65
2022-04-30 08:09:58,1999.90,999.90,11.30,99.90,1028465,28,20027,-63
2022-04-30 08:10:29,1999.90,999.90,11.30,99.90,1028700,28,20019,-64
2022-04-30 08:11:00,1999.90,999.90,11.30,99.90,1028704,28,20479,-62
2022-04-30 08:11:30,1999.90,999.90,11.30,99.90,1028637,28,20025,-55
2022-04-30 08:12:01,1999.90,999.90,11.30,99.90,1028549,28,20027,-59
2022-04-30 08:12:32,1999.90,999.90,11.30,99.90,1028615,28,20077,-63
2022-04-30 08:13:02,1999.90,999.90,11.20,99.90,1028649,28,20023,-62
2022-04-30 08:13:33,1999.90,999.90,11.20,99.90,1028737,28,20384,-63
2022-04-30 08:14:04,1999.90,999.90,11.30,99.90,1028535,28,20138,-56
2022-04-30 08:14:35,1999.90,999.90,11.30,99.90,1028611,28,20030,-57
2022-04-30 08:15:06,1999.90,999.90,11.30,99.90,1028671,28,20742,-65
2022-04-30 08:15:43,1999.90,999.90,11.20,99.90,1028701,28,20019,-62
2022-04-30 08:16:13,1999.90,999.90,11.20,99.90,1028572,28,20337,-60
2022-04-30 08:16:44,1999.90,999.90,11.30,99.90,1028598,28,20600,-61
2022-04-30 08:17:14,1999.90,999.90,11.30,99.90,1028626,28,20097,-62
2022-04-30 08:17:45,1999.90,999.90,11.30,99.90,1028624,28,20477,-58
2022-04-30 08:18:16,1999.90,999.90,11.30,99.90,1028593,28,20038,-59
2022-04-30 08:18:46,1999.90,999.90,11.30,99.90,1028308,28,20019,-59
2022-04-30 08:19:17,1999.90,999.90,11.30,99.90,1028698,28,20448,-60
2022-04-30 08:19:48,1999.90,999.90,11.30,99.90,1028568,28,20153,-65
2022-04-30 08:20:19,1999.90,999.90,11.30,99.90,1028616,28,20019,-61
2022-04-30 08:20:50,1999.90,999.90,11.30,99.90,1028678,28,20102,-60
2022-04-30 08:21:21,1999.90,999.90,11.30,99.90,1028606,28,20246,-60
2022-04-30 08:21:52,1999.90,999.90,11.30,99.90,1028652,28,20022,-63
2022-04-30 08:22:22,1999.90,999.90,11.30,99.90,1028370,28,20491,-60
2022-04-30 08:22:53,1999.90,999.90,11.30,99.90,1028583,28,20331,-61
2022-04-30 08:23:24,1999.90,999.90,11.30,99.90,1028687,28,20023,-61
2022-04-30 08:23:55,1999.90,999.90,11.30,99.90,1028593,28,20041,-65
2022-04-30 08:24:25,1999.90,999.90,11.40,99.90,1028539,28,20261,-63
2022-04-30 08:24:56,1999.90,999.90,11.40,99.90,1028651,28,20053,-60
2022-04-30 08:25:27,1999.90,999.90,11.40,99.90,1028705,28,20033,-56
2022-04-30 08:25:57,1999.90,999.90,11.40,99.90,1028613,28,20074,-65
2022-04-30 08:26:28,1999.90,999.90,11.50,99.90,1028553,28,20026,-65
2022-04-30 08:26:59,1999.90,999.90,11.50,99.90,1028590,28,20030,-64
2022-04-30 08:27:30,1999.90,999.90,11.50,99.90,1028574,28,20019,-59
2022-04-30 08:28:02,1999.90,999.90,11.50,99.90,1028593,28,20691,-56
2022-04-30 08:28:32,1999.90,999.90,11.50,99.90,1028607,28,20027,-65
2022-04-30 08:29:03,1999.90,999.90,11.50,99.90,1028621,28,20329,-59
2022-04-30 08:29:34,1999.90,999.90,11.60,99.90,1028669,28,20126,-63
2022-04-30 08:30:05,1999.90,999.90,11.60,99.90,1028481,28,20480,-61
2022-04-30 08:30:36,1999.90,999.90,11.50,99.90,1028585,28,20023,-60
2022-04-30 08:31:08,1999.90,999.90,11.60,99.90,1028638,28,20281,-65
2022-04-30 08:31:38,1999.90,999.90,11.60,99.90,1028548,28,20034,-60
2022-04-30 08:32:09,1999.90,999.90,11.60,99.90,1028585,28,20340,-63
2022-04-30 08:32:40,1999.90,999.90,11.70,99.90,1028529,28,20432,-63
2022-04-30 08:33:10,1999.90,999.90,11.70,99.90,1028706,28,20420,-64
2022-04-30 08:33:41,1999.90,999.90,11.70,99.90,1028233,28,20023,-62
2022-04-30 08:34:12,1999.90,999.90,11.80,99.90,1028642,28,20073,-60
2022-04-30 08:34:42,1999.90,999.90,11.80,99.90,1028455,28,20369,-56
2022-04-30 08:35:13,1999.90,999.90,11.80,99.90,1028268,28,20397,-65
2022-04-30 08:35:44,1999.90,999.90,11.80,99.90,1028248,28,20015,-65
2022-04-30 08:36:14,1999.90,999.90,11.80,99.90,1028348,28,20019,-63
2022-04-30 08:36:45,1999.90,999.90,11.60,99.90,1028220,28,20077,-57
2022-04-30 08:37:16,1999.90,999.90,11.70,99.90,1028562,28,20027,-62
2022-04-30 08:37:46,1999.90,999.90,11.70,99.90,1028184,28,20019,-60
2022-04-30 08:38:17,1999.90,999.90,11.70,99.90,1028310,28,20494,-61
2022-04-30 08:38:47,1999.90,999.90,11.70,99.90,1028162,28,20045,-65
2022-04-30 08:39:18,1999.90,999.90,11.70,99.90,1028294,28,20062,-58
2022-04-30 08:39:49,1999.90,999.90,11.70,99.90,1028538,28,20019,-62
2022-04-30 08:40:19,1999.90,999.90,11.70,99.90,1028359,28,20082,-55
2022-04-30 08:40:50,1999.90,999.90,11.60,99.90,1028060,28,20102,-62
2022-04-30 08:41:21,1999.90,999.90,11.60,99.90,1028557,28,20483,-53
2022-04-30 08:41:52,1999.90,999.90,11.60,99.90,1028622,28,20061,-63
2022-04-30 08:42:23,1999.90,999.90,11.60,99.90,1028579,28,20250,-58
2022-04-30 08:42:55,1999.90,999.90,11.60,99.90,1028468,28,20391,-61
2022-04-30 08:43:28,1999.90,999.90,11.60,99.90,1028537,28,20286,-58
2022-04-30 08:43:59,1999.90,999.90,11.60,99.90,1028531,28,20611,-59
2022-04-30 08:44:29,1999.90,999.90,11.60,99.90,1028605,28,20301,-64
2022-04-30 08:45:06,1999.90,999.90,11.60,99.90,1028512,28,20440,-63
2022-04-30 08:45:39,1999.90,999.90,11.60,99.90,1028498,28,20072,-59
2022-04-30 08:46:10,1999.90,999.90,11.60,99.90,1028540,28,20332,-64
2022-04-30 08:46:41,1999.90,999.90,11.60,99.90,1028510,28,20329,-60
2022-04-30 08:47:12,1999.90,999.90,11.60,99.90,1028401,28,20482,-60
2022-04-30 08:47:46,1999.90,999.90,11.50,99.90,1028506,28,20311,-61
2022-04-30 08:48:17,1999.90,999.90,11.50,99.90,1028191,28,20027,-64
2022-04-30 08:48:48,1999.90,999.90,11.50,99.90,1027887,28,20396,-64
2022-04-30 08:49:20,1999.90,999.90,11.50,99.90,1028146,28,20262,-65
2022-04-30 08:49:52,1999.90,999.90,11.40,99.90,1028215,28,20031,-60
2022-04-30 08:50:23,1999.90,999.90,11.40,99.90,1028483,28,20292,-63
2022-04-30 08:50:53,1999.90,999.90,11.40,99.90,1028533,28,20289,-63
2022-04-30 08:51:24,1999.90,999.90,11.40,99.90,1028475,28,20431,-60
2022-04-30 08:51:55,1999.90,999.90,11.40,99.90,1028452,28,20096,-65
2022-04-30 08:52:25,1999.90,999.90,11.30,99.90,1028526,28,20483,-64
2022-04-30 08:52:57,1999.90,999.90,11.30,99.90,1028528,28,20110,-56
2022-04-30 08:53:28,1999.90,999.90,11.20,99.90,1028411,28,20034,-62
2022-04-30 08:53:58,1999.90,999.90,11.20,99.90,1028494,28,20611,-63
2022-04-30 08:54:29,1999.90,999.90,11.30,99.90,1028529,28,20254,-64
2022-04-30 08:55:00,1999.90,999.90,11.20,99.90,1028480,28,20130,-59
2022-04-30 08:55:31,1999.90,999.90,11.20,99.90,1028061,28,20054,-65
2022-04-30 08:56:09,1999.90,999.90,11.20,99.90,1028171,28,20027,-66
2022-04-30 08:56:54,1999.90,999.90,11.10,99.90,1028215,28,20255,-61
2022-04-30 08:57:25,1999.90,999.90,11.10,99.90,1028330,28,20321,-63
2022-04-30 08:57:56,1999.90,999.90,11.10,99.90,1032072,28,20299,-65
2022-04-30 08:58:27,1999.90,999.90,11.10,99.90,1032276,28,20371,-56
2022-04-30 08:59:02,1999.90,999.90,11.10,99.90,1028188,28,20329,-63
2022-04-30 08:59:33,1999.90,999.90,11.10,99.90,1028168,28,20448,-61
2022-04-30 09:00:05,1999.90,999.90,11.00,99.90,1028138,28,20278,-66
2022-04-30 09:00:43,1999.90,999.90,11.00,99.90,1028129,28,20270,-65
2022-04-30 09:01:14,1999.90,999.90,11.00,99.90,1028236,28,20254,-64
2022-04-30 09:01:50,1999.90,999.90,10.90,99.90,1028011,28,20608,-67
2022-04-30 09:02:21,1999.90,999.90,10.90,99.90,1028336,28,20499,-65
2022-04-30 09:02:54,1999.90,999.90,10.90,99.90,1028455,28,20274,-60
2022-04-30 09:03:25,1999.90,999.90,10.90,99.90,1028570,28,20502,-65
2022-04-30 09:03:56,1999.90,999.90,10.80,99.90,1027991,28,20247,-62
2022-04-30 09:04:41,1999.90,999.90,10.90,99.90,1028573,28,20130,-62
2022-04-30 09:05:14,1999.90,999.90,10.80,99.90,1028527,28,20849,-59
2022-04-30 09:05:45,1999.90,999.90,10.80,99.90,1028482,28,20262,-62
2022-04-30 09:06:19,1999.90,999.90,10.90,99.90,1028389,28,20321,-57
2022-04-30 09:06:55,1999.90,999.90,10.90,99.90,1028516,28,20077,-65
2022-04-30 09:07:26,1999.90,999.90,10.90,99.90,1028504,28,20321,-61
2022-04-30 09:07:58,1999.90,999.90,10.90,99.90,1028371,28,20341,-65
2022-04-30 09:08:29,1999.90,999.90,10.90,99.90,1028533,28,20459,-67
2022-04-30 09:09:00,1999.90,999.90,11.00,99.90,1028458,28,20255,-62
2022-04-30 09:09:32,1999.90,999.90,11.00,99.90,1028530,28,20019,-64
2022-04-30 09:10:05,1999.90,999.90,11.00,99.90,1028295,28,20184,-64
2022-04-30 09:10:40,1999.90,999.90,11.00,99.90,1028555,28,20330,-62
2022-04-30 09:11:11,1999.90,999.90,10.90,99.90,1028079,28,20261,-64
2022-04-30 09:11:42,1999.90,999.90,10.90,99.90,1028186,28,20285,-63
2022-04-30 09:12:13,1999.90,999.90,10.90,99.90,1028042,28,20384,-61
2022-04-30 09:12:44,1999.90,999.90,11.00,99.90,1028185,28,20491,-60
2022-04-30 09:13:17,1999.90,999.90,11.00,99.90,1032421,28,20273,-62
2022-04-30 09:13:47,1999.90,999.90,11.00,99.90,1034230,28,20432,-64
2022-04-30 09:14:25,1999.90,999.90,11.10,99.90,1028302,28,20261,-61
2022-04-30 09:14:56,1999.90,999.90,11.10,99.90,1030313,28,20019,-61
2022-04-30 09:15:27,1999.90,999.90,11.10,99.90,1032504,28,20341,-64
2022-04-30 09:15:58,1999.90,999.90,11.20,99.90,1032458,28,20450,-64
2022-04-30 09:16:29,1999.90,999.90,11.20,99.90,1032406,28,20112,-63
2022-04-30 09:17:10,1999.90,999.90,11.20,99.90,1030970,28,20262,-59
2022-04-30 09:17:41,1999.90,999.90,11.20,99.90,1028455,28,20439,-60
2022-04-30 09:18:14,1999.90,999.90,11.30,99.90,1027975,28,20254,-58
2022-04-30 09:18:44,1999.90,999.90,11.30,99.90,1027687,28,20022,-61
2022-04-30 09:19:15,1999.90,999.90,11.30,99.90,1024043,28,20239,-62
2022-04-30 09:19:56,1999.90,999.90,11.40,99.90,1024434,28,20019,-61
2022-04-30 09:20:28,1999.90,999.90,11.50,99.90,1023969,28,20015,-60
2022-04-30 09:20:58,1999.90,999.90,11.50,99.90,1025708,28,20266,-57
2022-04-30 09:21:29,1999.90,999.90,11.60,99.90,1031218,28,20272,-61
2022-04-30 09:22:01,1999.90,999.90,11.60,99.90,1032000,28,20073,-62
2022-04-30 09:22:33,1999.90,999.90,11.60,99.90,1032354,28,20038,-58
2022-04-30 09:23:04,1999.90,999.90,11.70,99.90,1032385,28,20266,-61
2022-04-30 09:23:34,1999.90,999.90,11.70,99.90,1032474,28,20795,-60
2022-04-30 09:24:06,1999.90,999.90,11.70,99.90,1032393,28,20105,-60
2022-04-30 09:25:11,1999.90,999.90,11.80,99.90,1032402,28,20026,-61
2022-04-30 09:25:54,1999.90,999.90,11.80,99.90,1032306,28,20265,-60
2022-04-30 09:26:26,1999.90,999.90,11.80,99.90,1032440,28,20732,-62
2022-04-30 09:27:04,1999.90,999.90,11.80,99.90,1032255,28,20755,-60
2022-04-30 09:27:43,1999.90,999.90,11.80,99.90,1032400,28,20254,-62
2022-04-30 09:28:23,1999.90,999.90,11.80,99.90,1032374,28,20261,-59
2022-04-30 09:28:55,1999.90,999.90,11.80,99.90,1032422,28,20655,-64
2022-04-30 09:29:25,1999.90,999.90,11.90,99.90,1032415,28,20408,-66
2022-04-30 09:29:57,1999.90,999.90,11.90,99.90,1029455,28,20292,-57
2022-04-30 09:30:29,1999.90,999.90,11.90,99.90,1028068,28,20487,-65
2022-04-30 09:31:20,1999.90,999.90,11.90,99.90,1024028,29,20339,-62
2022-04-30 09:31:52,1999.90,999.90,12.00,99.90,1027287,28,20893,-59
2022-04-30 09:32:27,1999.90,999.90,12.00,99.90,1027986,28,20290,-61
2022-04-30 09:33:04,1999.90,999.90,12.00,99.90,1028174,28,20258,-58
2022-04-30 09:33:36,1999.90,999.90,12.00,99.90,1027871,28,20305,-60
2022-04-30 09:34:26,1999.90,999.90,12.00,99.90,1028292,28,20254,-61
2022-04-30 09:35:15,1999.90,999.90,11.90,99.90,1028317,28,20273,-60
2022-04-30 09:36:05,1999.90,999.90,11.90,99.90,1028314,28,20361,-60
2022-04-30 09:36:54,1999.90,999.90,11.90,99.90,1028353,28,20337,-61
2022-04-30 09:37:42,1999.90,999.90,11.90,99.90,1028230,28,20588,-65
2022-04-30 09:38:12,1999.90,999.90,11.90,99.90,1028269,28,20254,-63
2022-04-30 09:38:43,1999.90,999.90,11.90,99.90,1028305,28,20243,-62
2022-04-30 09:39:18,1999.90,999.90,11.80,99.90,1028212,28,20019,-65
2022-04-30 09:39:50,1999.90,999.90,11.90,99.90,1028336,28,20375,-57
2022-04-30 09:40:22,1999.90,999.90,11.80,99.90,1028266,28,20286,-62
2022-04-30 09:40:53,1999.90,999.90,11.80,99.90,1028277,28,20255,-60
2022-04-30 09:41:26,1999.90,999.90,11.90,99.90,1027880,28,20294,-58
2022-04-30 09:42:03,1999.90,999.90,11.90,99.90,1027949,28,20261,-61
2022-04-30 09:42:38,1999.90,999.90,11.80,99.90,1028007,28,20293,-58
2022-04-30 09:43:18,1999.90,999.90,11.80,99.90,1028200,28,20788,-59
2022-04-30 09:43:59,1999.90,999.90,11.90,99.90,1028360,28,20372,-59
2022-04-30 09:44:36,1999.90,999.90,11.90,99.90,1028303,28,20062,-58
2022-04-30 09:45:09,1999.90,999.90,11.80,99.90,1028322,28,20267,-60
2022-04-30 09:45:39,1999.90,999.90,11.90,99.90,1028195,28,20266,-55
2022-04-30 09:46:11,1999.90,999.90,11.90,99.90,1028261,28,20762,-61
2022-04-30 09:46:41,1999.90,999.90,11.90,99.90,1028183,28,20073,-66
2022-04-30 09:47:13,1999.90,999.90,11.90,99.90,1032334,28,20257,-58
2022-04-30 09:47:44,1999.90,999.90,11.90,99.90,1032273,28,20106,-63
2022-04-30 09:48:35,1999.90,999.90,11.90,99.90,1031912,28,20272,-60
2022-04-30 09:49:26,1999.90,999.90,11.80,99.90,1031995,28,20034,-57
2022-04-30 09:50:16,1999.90,999.90,11.80,99.90,1031992,28,20113,-59
2022-04-30 09:51:06,1999.90,999.90,11.70,99.90,1032398,28,20758,-57
2022-04-30 09:51:56,1999.90,999.90,11.70,99.90,1025401,28,20277,-55
2022-04-30 09:52:48,1999.90,999.90,11.70,99.90,1027731,28,20612,-58
2022-04-30 09:53:37,1999.90,999.90,11.70,99.90,1028215,28,20088,-57
2022-04-30 09:54:08,1999.90,999.90,11.70,99.90,1028107,28,20742,-63
2022-04-30 09:54:40,1999.90,999.90,11.70,99.90,1028252,28,20349,-58
2022-04-30 09:55:13,1999.90,999.90,11.70,99.90,1028319,28,20019,-58
2022-04-30 09:55:54,1999.90,999.90,11.60,99.90,1027741,28,20277,-58
2022-04-30 09:56:36,1999.90,999.90,11.60,99.90,1027957,28,20264,-58
2022-04-30 09:57:07,1999.90,999.90,11.70,99.90,1027899,28,20298,-59
2022-04-30 09:57:39,1999.90,999.90,11.70,99.90,1028162,28,20256,-55
2022-04-30 09:58:14,1999.90,999.90,11.70,99.90,1028016,28,20353,-58
2022-04-30 09:58:46,1999.90,999.90,11.60,99.90,1027969,28,20250,-58
2022-04-30 09:59:16,1999.90,999.90,11.60,99.90,1023874,29,20267,-57
2022-04-30 09:59:53,1999.90,999.90,11.60,99.90,1023939,29,20246,-59
2022-04-30 10:00:24,1999.90,999.90,11.50,99.90,1024826,28,20019,-64
2022-04-30 10:00:57,1999.90,999.90,11.50,99.90,1027945,28,20254,-64
2022-04-30 10:01:32,1999.90,999.90,11.50,99.90,1028210,28,20342,-64
2022-04-30 10:02:07,1999.90,999.90,11.40,99.90,1028192,28,20250,-64
2022-04-30 10:02:39,1999.90,999.90,11.40,99.90,1028224,28,20731,-60
2022-04-30 10:03:10,1999.90,999.90,11.40,99.90,1028170,28,20243,-58
2022-04-30 10:03:42,1999.90,999.90,11.30,99.90,1026885,28,20266,-63
2022-04-30 10:04:14,1999.90,999.90,11.30,99.90,1028004,28,20739,-61
2022-04-30 10:04:46,1999.90,999.90,11.40,99.90,1028254,28,20731,-65
2022-04-30 10:05:18,1999.90,999.90,11.30,99.90,1028172,28,20250,-55
2022-04-30 10:05:50,1999.90,999.90,11.30,99.90,1028246,28,20264,-63
2022-04-30 10:06:21,1999.90,999.90,11.30,99.90,1028083,28,20632,-58
2022-04-30 10:06:53,1999.90,999.90,11.40,99.90,1028232,28,20254,-63
2022-04-30 10:07:25,1999.90,999.90,11.30,99.90,1028226,28,20443,-60
2022-04-30 10:07:56,1999.90,999.90,11.40,99.90,1028184,28,20715,-61
2022-04-30 10:08:29,1999.90,999.90,11.40,99.90,1027967,28,20250,-62
2022-04-30 10:09:01,1999.90,999.90,11.40,99.90,1028214,28,20254,-63
2022-04-30 10:09:46,1999.90,999.90,11.40,99.90,1028176,28,20255,-64
2022-04-30 10:10:21,1999.90,999.90,11.40,99.90,1028056,28,20254,-64
2022-04-30 10:11:03,1999.90,999.90,11.50,99.90,1028146,28,20273,-62
2022-04-30 10:12:01,1999.90,999.90,11.50,99.90,1027810,28,20258,-63
2022-04-30 10:13:03,1999.90,999.90,11.50,99.90,1027718,28,20258,-64
2022-04-30 10:13:49,1999.90,999.90,11.60,99.90,1028073,28,20334,-64
2022-04-30 10:15:00,1999.90,999.90,11.50,99.90,1028172,28,20308,-59
2022-04-30 10:15:41,1999.90,999.90,11.60,99.90,1028200,28,20662,-55
2022-04-30 10:16:19,1999.90,999.90,11.60,99.90,1027742,28,20117,-53
2022-04-30 10:17:09,1999.90,999.90,11.60,99.90,1027601,28,20310,-56
2022-04-30 10:17:46,1999.90,999.90,11.70,99.90,1027903,28,20255,-57
2022-04-30 10:18:18,1999.90,999.90,11.60,99.90,1028058,28,20472,-56
2022-04-30 10:19:06,1999.90,999.90,11.60,99.90,1028097,28,20274,-59
2022-04-30 10:19:36,1999.90,999.90,11.70,99.90,1028229,28,20254,-62
2022-04-30 10:20:16,1999.90,999.90,11.70,99.90,1028172,28,20286,-56
2022-04-30 10:20:51,1999.90,999.90,11.70,99.90,1028047,28,20029,-56
2022-04-30 10:21:22,1999.90,999.90,11.70,99.90,1024286,28,20110,-57
2022-04-30 10:22:16,1999.90,999.90,11.70,99.90,1024240,28,20255,-57
2022-04-30 10:23:00,1999.90,999.90,11.70,99.90,1024231,28,20047,-57
2022-04-30 10:23:31,1999.90,999.90,11.70,99.90,1024137,28,20759,-56
2022-04-30 10:24:04,1999.90,999.90,11.70,99.90,1024235,28,20285,-57
2022-04-30 10:24:34,1999.90,999.90,11.70,99.90,1027872,28,20026,-60
2022-04-30 10:25:07,1999.90,999.90,11.80,99.90,1027763,28,20647,-60
2022-04-30 10:25:43,1999.90,999.90,11.90,99.90,1027935,28,20027,-57
2022-04-30 10:26:14,1999.90,999.90,11.90,99.90,1026780,28,20402,-59
2022-04-30 10:26:59,1999.90,999.90,12.00,99.90,1024254,28,20259,-60
2022-04-30 10:27:44,1999.90,999.90,12.00,99.90,1024035,28,20031,-57
2022-04-30 10:28:22,1999.90,999.90,12.10,99.90,1024097,28,20771,-59
2022-04-30 10:29:00,1999.90,999.90,12.00,99.90,1023856,29,20597,-55
2022-04-30 10:29:30,1999.90,999.90,12.00,99.90,1023760,28,20632,-53
2022-04-30 10:30:02,1999.90,999.90,12.00,99.90,1023773,29,20358,-55
2022-04-30 10:30:34,1999.90,999.90,12.00,99.90,1023870,28,20035,-55
2022-04-30 10:31:09,1999.90,999.90,12.10,99.90,1024189,28,20286,-55
2022-04-30 10:31:45,1999.90,999.90,12.10,99.90,1024071,28,20258,-53
2022-04-30 10:32:25,1999.90,999.90,12.10,99.90,1024153,28,20290,-57
2022-04-30 10:32:59,1999.90,999.90,12.10,99.90,1024232,28,20612,-56
2022-04-30 10:33:31,1999.90,999.90,12.10,99.90,1023587,28,20258,-54
2022-04-30 10:34:02,1999.90,999.90,12.20,99.90,1024195,28,20607,-55
2022-04-30 10:34:33,1999.90,999.90,12.20,99.90,1024164,28,20266,-54
2022-04-30 10:35:05,1999.90,999.90,12.30,99.90,1024066,28,20019,-58
2022-04-30 10:35:40,1999.90,999.90,12.30,99.90,1023910,28,20408,-54
2022-04-30 10:36:12,1999.90,999.90,12.30,99.90,1024167,28,20279,-53
2022-04-30 10:36:42,1999.90,999.90,12.40,99.90,1023816,29,20267,-55
2022-04-30 10:37:13,1999.90,999.90,12.50,99.90,1023755,29,20300,-52
2022-04-30 10:37:44,1999.90,999.90,12.50,99.90,1023706,29,20112,-55
2022-04-30 10:38:19,1999.90,999.90,12.50,99.90,1023803,29,20472,-57
2022-04-30 10:39:02,1999.90,999.90,12.60,99.90,1024186,28,20019,-56
2022-04-30 10:39:33,1999.90,999.90,12.70,99.90,1024015,28,20251,-53
2022-04-30 10:40:08,1999.90,999.90,12.80,99.90,1024015,28,20271,-54
2022-04-30 10:40:40,1999.90,999.90,12.70,99.90,1024021,28,20027,-59
2022-04-30 10:41:11,1999.90,999.90,12.70,99.90,1024099,28,20258,-56
2022-04-30 10:41:43,1999.90,999.90,12.80,99.90,1024028,28,20306,-56
2022-04-30 10:42:14,1999.90,999.90,12.90,99.90,1024170,28,20294,-58
2022-04-30 10:42:45,1999.90,999.90,13.00,99.90,1024197,28,20259,-52
2022-04-30 10:43:26,1999.90,999.90,13.10,99.90,1024105,28,20251,-58
2022-04-30 10:44:02,1999.90,999.90,13.10,99.90,1027584,28,20282,-57
2022-04-30 10:44:33,1999.90,999.90,13.10,99.90,1027894,28,20257,-57
2022-04-30 10:45:04,1999.90,999.90,13.20,99.90,1027846,28,20258,-55
2022-04-30 10:45:35,1999.90,999.90,13.30,99.90,1026927,28,20111,-57
2022-04-30 10:46:34,1999.90,999.90,13.40,99.90,1024068,28,20263,-56
2022-04-30 10:47:09,1999.90,999.90,13.70,99.90,1024239,28,20123,-56
2022-04-30 10:47:52,1999.90,999.90,13.80,99.90,1024215,28,20249,-58
2022-04-30 10:48:23,1999.90,999.90,14.00,99.90,1023690,28,20313,-58
2022-04-30 10:48:53,1999.90,999.90,14.10,99.90,1023787,29,20279,-55
2022-04-30 10:49:24,1999.90,999.90,14.00,99.90,1023874,29,20255,-59
2022-04-30 10:49:55,1999.90,999.90,14.00,99.90,1023821,29,20074,-59
2022-04-30 10:50:25,1999.90,999.90,14.10,99.90,1019792,29,20043,-58
2022-04-30 10:51:05,1999.90,999.90,14.10,99.90,1023857,29,20027,-55
2022-04-30 10:51:40,1999.90,999.90,14.10,99.90,1023742,29,20494,-57
2022-04-30 10:52:19,1999.90,999.90,14.20,99.90,1023762,29,20731,-64
2022-04-30 10:52:51,1999.90,999.90,14.30,99.90,1024104,28,20294,-55
2022-04-30 10:53:27,1999.90,999.90,14.40,99.90,1024139,28,20267,-63
2022-04-30 10:53:59,1999.90,999.90,14.40,99.90,1024144,28,20259,-62
2022-04-30 10:54:31,1999.90,999.90,14.60,99.90,1024028,28,20298,-58
2022-04-30 10:55:02,1999.90,999.90,14.60,99.90,1024152,28,20291,-58
2022-04-30 10:55:33,1999.90,999.90,14.50,99.90,1024059,28,20740,-58
2022-04-30 10:56:05,1999.90,999.90,14.50,99.90,1024133,28,20267,-60
2022-04-30 10:56:38,1999.90,999.90,14.50,99.90,1023934,28,20251,-57
2022-04-30 10:57:09,1999.90,999.90,14.70,99.90,1024128,28,20621,-60
2022-04-30 10:57:44,1999.90,999.90,14.80,99.90,1024234,28,20608,-54
2022-04-30 10:58:22,1999.90,999.90,14.90,99.90,1023985,28,20255,-57
2022-04-30 10:58:53,1999.90,999.90,14.70,99.90,1024156,28,20679,-56
2022-04-30 10:59:26,1999.90,999.90,14.60,99.90,1024065,28,20258,-59
2022-04-30 11:00:02,1999.90,999.90,14.60,99.90,1024246,28,20078,-56
2022-04-30 11:00:33,1999.90,999.90,14.70,99.90,1023882,28,20337,-56
2022-04-30 11:01:14,1999.90,999.90,14.70,99.90,1024110,28,20258,-53
2022-04-30 11:01:49,1999.90,999.90,14.80,99.90,1024211,28,20480,-57
2022-04-30 11:02:19,1999.90,999.90,14.70,99.90,1024056,29,20251,-55
2022-04-30 11:02:50,1999.90,999.90,14.80,99.90,1023895,28,20255,-55
2022-04-30 11:03:28,1999.90,999.90,14.80,99.90,1023712,28,20197,-55
2022-04-30 11:04:01,1999.90,999.90,14.90,99.90,1024582,28,20111,-57
2022-04-30 11:04:31,1999.90,999.90,14.90,99.90,1024715,28,20251,-56
2022-04-30 11:05:03,1999.90,999.90,14.90,99.90,1024745,28,20262,-58
2022-04-30 11:05:34,1999.90,999.90,14.80,99.90,1024926,28,20020,-57
2022-04-30 11:06:04,1999.90,999.90,14.70,99.90,1024598,29,20330,-57
2022-04-30 11:06:35,1999.90,999.90,14.60,99.90,1024556,29,20247,-54
2022-04-30 11:07:06,1999.90,999.90,14.70,99.90,1020483,29,20130,-59
2022-04-30 11:07:38,1999.90,999.90,14.70,99.90,1020775,29,20086,-55
2022-04-30 11:08:08,1999.90,999.90,14.80,99.90,1024660,29,20187,-59
2022-04-30 11:08:39,1999.90,999.90,14.80,99.90,1024465,29,20811,-61
2022-04-30 11:09:09,1999.90,999.90,14.80,99.90,1024785,28,20015,-64
2022-04-30 11:09:42,1999.90,999.90,14.90,99.90,1024904,28,20384,-60
2022-04-30 11:10:13,1999.90,999.90,14.90,99.90,1020396,29,20046,-58
2022-04-30 11:10:51,1999.90,999.90,14.90,99.90,1020615,29,20832,-56
2022-04-30 11:11:22,1999.90,999.90,14.70,99.90,1020662,29,20445,-55
2022-04-30 11:11:53,1999.90,999.90,14.80,99.90,1022007,29,20267,-56
2022-04-30 11:12:30,1999.90,999.90,14.80,99.90,1024829,28,20349,-57
2022-04-30 11:13:07,1999.90,999.90,14.80,99.90,1024782,28,20034,-53
2022-04-30 11:13:38,1999.90,999.90,14.80,99.90,1024776,28,20289,-57
2022-04-30 11:14:10,1999.90,999.90,14.80,99.90,1024800,28,20262,-59
2022-04-30 11:14:43,1999.90,999.90,14.80,99.90,1024908,28,20031,-56
2022-04-30 11:15:14,1999.90,999.90,14.90,99.90,1024598,28,20258,-57
2022-04-30 11:15:46,1999.90,999.90,14.90,99.90,1024708,28,20358,-55
2022-04-30 11:16:17,1999.90,999.90,14.80,99.90,1024742,28,20608,-57
2022-04-30 11:16:52,1999.90,999.90,14.70,99.90,1024840,28,20329,-58
2022-04-30 11:17:24,1999.90,999.90,14.80,99.90,1024693,28,20273,-57
2022-04-30 11:17:58,1999.90,999.90,14.60,99.90,1024906,28,20620,-60
2022-04-30 11:18:29,1999.90,999.90,14.60,99.90,1024501,28,20270,-57
2022-04-30 11:19:07,1999.90,999.90,14.60,99.90,1024888,28,20720,-57
2022-04-30 11:19:42,1999.90,999.90,14.60,99.90,1024917,28,20031,-56
2022-04-30 11:20:23,1999.90,999.90,14.50,99.90,1024882,28,20664,-57
2022-04-30 11:21:00,14.70,14.70,14.70,99.90,1026481,28,20259,-57
2022-04-30 11:21:34,1999.90,999.90,14.70,99.90,1032708,28,19913,-58
2022-04-30 11:22:08,1999.90,999.90,14.80,99.90,1032735,28,20726,-60
2022-04-30 11:22:38,1999.90,999.90,15.00,99.90,1032461,28,20257,-57
2022-04-30 11:23:21,1999.90,999.90,15.20,99.90,1032590,28,20266,-60
2022-04-30 11:23:51,1999.90,999.90,15.30,99.90,1032536,28,20065,-60
2022-04-30 11:24:27,1999.90,999.90,15.30,99.90,1032710,28,20269,-63
2022-04-30 11:24:57,1999.90,999.90,15.40,99.90,1032975,28,20088,-58
2022-04-30 11:25:39,1999.90,999.90,15.40,99.90,1032397,28,20404,-56
2022-04-30 11:26:19,1999.90,999.90,15.30,99.90,1032605,28,20019,-56
2022-04-30 11:26:58,1999.90,999.90,15.30,99.90,1032548,28,20713,-56
2022-04-30 11:27:31,1999.90,999.90,15.30,99.90,1032664,28,20249,-58
2022-04-30 11:28:08,1999.90,999.90,15.30,99.90,1032887,28,20495,-54
2022-04-30 11:28:39,1999.90,999.90,15.40,99.90,1032814,28,20747,-55
2022-04-30 11:29:12,1999.90,999.90,15.40,99.90,1032844,28,20256,-55
2022-04-30 11:29:50,1999.90,999.90,15.40,99.90,1032654,28,20027,-58
2022-04-30 11:30:21,1999.90,999.90,15.60,99.90,1032709,28,20249,-55
2022-04-30 11:30:58,1999.90,999.90,15.60,99.90,1032866,28,20261,-55
2022-04-30 11:31:29,1999.90,999.90,15.80,99.90,1032794,28,20037,-59
2022-04-30 11:32:00,1999.90,999.90,15.80,99.90,1032658,28,20754,-56
2022-04-30 11:32:31,1999.90,999.90,15.90,99.90,1032684,28,20057,-54
2022-04-30 11:33:02,1999.90,999.90,16.20,99.90,1032882,28,20268,-58
2022-04-30 11:33:34,1999.90,999.90,16.50,99.90,1032467,28,20544,-58
2022-04-30 11:34:12,1999.90,999.90,16.60,99.90,1032679,28,20022,-57
2022-04-30 11:34:43,1999.90,999.90,16.70,99.90,1032810,28,20265,-58
2022-04-30 11:35:16,1999.90,999.90,17.00,99.90,1032814,28,20353,-57
2022-04-30 11:35:54,1999.90,999.90,17.20,99.90,1032706,28,20015,-58
2022-04-30 11:36:24,1999.90,999.90,17.30,99.90,1032730,28,20014,-60
2022-04-30 11:36:57,1999.90,999.90,17.20,99.90,1032853,28,20384,-60
2022-04-30 11:37:40,1999.90,999.90,17.10,99.90,1032762,28,20022,-60
2022-04-30 11:38:11,1999.90,999.90,17.10,99.90,1032660,28,20023,-56
2022-04-30 11:38:52,1999.90,999.90,17.00,99.90,1032793,28,20146,-60
2022-04-30 11:39:23,1999.90,999.90,16.80,99.90,1032775,28,20434,-63
2022-04-30 11:39:54,1999.90,999.90,16.80,99.90,1032657,28,20671,-62
2022-04-30 11:40:26,1999.90,999.90,16.60,99.90,1032640,28,20023,-70
2022-04-30 11:41:08,1999.90,999.90,16.60,99.90,1032784,28,20472,-62
2022-04-30 11:41:40,1999.90,999.90,16.80,99.90,1032331,28,20677,-63
2022-04-30 11:42:11,1999.90,999.90,16.80,99.90,1032276,28,20289,-62
2022-04-30 11:42:41,1999.90,999.90,16.70,99.90,1032463,28,20257,-59
2022-04-30 11:43:12,1999.90,999.90,16.50,99.90,1032444,28,20650,-63
2022-04-30 11:43:43,1999.90,999.90,16.40,99.90,1032721,28,20027,-64
2022-04-30 11:44:15,1999.90,999.90,16.40,99.90,1032548,28,20025,-58
2022-04-30 11:44:46,1999.90,999.90,16.40,99.90,1032713,28,20023,-62
2022-04-30 11:45:24,1999.90,999.90,16.40,99.90,1032672,28,20261,-64
2022-04-30 11:46:02,1999.90,999.90,16.40,99.90,1032860,28,20015,-63
2022-04-30 11:46:36,1999.90,999.90,16.20,99.90,1032448,28,20331,-55
2022-04-30 11:47:08,1999.90,999.90,16.20,99.90,1032753,28,20361,-63
2022-04-30 11:47:39,1999.90,999.90,16.20,99.90,1032640,28,20250,-61
2022-04-30 11:48:10,1999.90,999.90,16.30,99.90,1032371,28,20333,-64
2022-04-30 11:48:41,1999.90,999.90,16.20,99.90,1032597,28,20027,-63
2022-04-30 11:49:20,1999.90,999.90,16.20,99.90,1032729,28,20022,-58
2022-04-30 11:50:07,1999.90,999.90,16.30,99.90,1032773,28,20006,-61
2022-04-30 11:50:40,1999.90,999.90,16.10,99.90,1032483,28,20265,-62
2022-04-30 11:51:10,1999.90,999.90,15.90,99.90,1032742,28,20253,-64
2022-04-30 11:51:42,1999.90,999.90,16.00,99.90,1032660,28,20270,-58
2022-04-30 11:52:17,1999.90,999.90,15.80,99.90,1032731,28,20371,-61
2022-04-30 11:52:48,1999.90,999.90,15.80,99.90,1032494,28,20250,-56
2022-04-30 11:53:19,1999.90,999.90,15.80,99.90,1032683,28,20388,-62
2022-04-30 11:53:50,1999.90,999.90,15.80,99.90,1032656,28,20250,-63
2022-04-30 11:54:23,1999.90,999.90,15.80,99.90,1032748,28,20050,-61
2022-04-30 11:54:54,1999.90,999.90,15.70,99.90,1032540,28,20073,-57
2022-04-30 11:55:25,1999.90,999.90,15.50,99.90,1032698,28,20654,-59
2022-04-30 11:55:56,1999.90,999.90,15.40,99.90,1032813,28,20015,-58
2022-04-30 11:56:27,1999.90,999.90,15.40,99.90,1032802,28,20607,-62
2022-04-30 11:56:59,1999.90,999.90,15.30,99.90,1032568,28,20026,-59
2022-04-30 11:57:31,1999.90,999.90,15.30,99.90,1032634,28,20274,-61
2022-04-30 11:58:04,1999.90,999.90,15.40,99.90,1032671,28,20465,-65
2022-04-30 11:58:42,1999.90,999.90,15.40,99.90,1030424,28,20618,-59
2022-04-30 11:59:13,1999.90,999.90,15.40,99.90,1027073,28,20349,-63
2022-04-30 11:59:43,1999.90,999.90,15.60,99.90,1028667,28,20610,-61
2022-04-30 12:00:19,1999.90,999.90,15.70,99.90,1028615,28,20273,-61
2022-04-30 12:00:53,1999.90,999.90,15.60,99.90,1028649,28,20058,-62
2022-04-30 12:01:28,1999.90,999.90,15.50,99.90,1028579,28,20270,-65
2022-04-30 12:02:04,1999.90,999.90,15.50,99.90,1028702,28,20455,-64
2022-04-30 12:02:39,1999.90,999.90,15.60,99.90,1028627,28,20727,-63
2022-04-30 12:03:09,1999.90,999.90,15.80,99.90,1028161,28,20270,-64
2022-04-30 12:03:41,1999.90,999.90,16.00,99.90,1028604,28,20278,-64
2022-04-30 12:04:15,1999.90,999.90,16.20,99.90,1028587,28,20023,-64
2022-04-30 12:04:45,1999.90,999.90,16.30,99.90,1028620,28,20324,-60
2022-04-30 12:05:17,1999.90,999.90,16.50,99.90,1028432,28,20270,-62
2022-04-30 12:05:52,1999.90,999.90,16.60,99.90,1028781,28,20023,-64
2022-04-30 12:06:27,1999.90,999.90,16.70,99.90,1028648,28,20350,-63
2022-04-30 12:06:59,1999.90,999.90,16.70,99.90,1028547,28,20265,-64
2022-04-30 12:07:36,1999.90,999.90,16.60,99.90,1028648,28,20262,-63
2022-04-30 12:08:07,1999.90,999.90,16.70,99.90,1028689,28,20294,-64
2022-04-30 12:08:39,1999.90,999.90,16.70,99.90,1028661,28,20268,-63
2022-04-30 12:09:17,1999.90,999.90,16.60,99.90,1028479,28,20208,-63
2022-04-30 12:09:50,1999.90,999.90,16.50,99.90,1028780,28,20277,-63
2022-04-30 12:10:26,1999.90,999.90,16.70,99.90,1028268,28,20274,-62
2022-04-30 12:10:57,1999.90,999.90,16.70,99.90,1028423,28,20628,-61
2022-04-30 12:11:29,1999.90,999.90,16.50,99.90,1028214,28,20370,-65
2022-04-30 12:12:00,1999.90,999.90,16.40,99.90,1028468,28,20456,-62
2022-04-30 12:12:31,1999.90,999.90,16.50,99.90,1028624,28,20251,-59
2022-04-30 12:13:02,1999.90,999.90,16.60,99.90,1028681,28,20451,-62
2022-04-30 12:13:33,1999.90,999.90,16.10,99.90,1028461,28,20027,-61
2022-04-30 12:14:07,1999.90,999.90,16.10,99.90,1028635,28,20030,-64
2022-04-30 12:14:43,1999.90,999.90,16.10,99.90,1028581,28,20297,-63
2022-04-30 12:15:25,1999.90,999.90,16.10,99.90,1028181,28,20243,-59
2022-04-30 12:16:04,1999.90,999.90,16.20,99.90,1028458,28,20766,-60
2022-04-30 12:16:42,1999.90,999.90,16.10,99.90,1028534,28,20374,-64
2022-04-30 12:17:13,1999.90,999.90,16.10,99.90,1028689,28,20251,-62
2022-04-30 12:17:44,1999.90,999.90,16.10,99.90,1028262,28,20382,-59
2022-04-30 12:18:33,1999.90,999.90,15.90,99.90,1027931,28,20030,-63
2022-04-30 12:19:24,1999.90,999.90,15.70,99.90,1028338,28,20023,-65
2022-04-30 12:20:24,1999.90,999.90,15.40,99.90,1028174,28,20285,-65
2022-04-30 12:21:17,1999.90,999.90,15.40,99.90,1028982,28,20098,-63
2022-04-30 12:22:07,1999.90,999.90,15.60,99.90,1032488,28,20249,-64
2022-04-30 12:22:56,1999.90,999.90,15.60,99.90,1032682,28,20266,-64
2022-04-30 12:23:46,1999.90,999.90,15.80,99.90,1032599,28,20265,-64
2022-04-30 12:24:43,1999.90,999.90,15.90,99.90,1032643,28,20277,-64
2022-04-30 12:25:16,1999.90,999.90,16.00,99.90,1032624,28,20249,-64
2022-04-30 12:25:46,1999.90,999.90,16.00,99.90,1032577,28,20285,-64
2022-04-30 12:26:17,1999.90,999.90,16.00,99.90,1032631,28,20249,-60
2022-04-30 12:27:03,1999.90,999.90,16.00,99.90,1032681,28,20014,-63
2022-04-30 12:27:34,1999.90,999.90,16.10,99.90,1032575,28,20018,-61
2022-04-30 12:28:06,1999.90,999.90,16.20,99.90,1032520,28,20277,-60
2022-04-30 12:28:48,1999.90,999.90,16.30,99.90,1032671,28,20022,-62
2022-04-30 12:29:20,1999.90,999.90,16.40,99.90,1032551,28,20320,-59
2022-04-30 12:30:14,1999.90,999.90,16.40,99.90,1032675,28,20261,-64
2022-04-30 12:30:52,1999.90,999.90,16.50,99.90,1032513,28,20341,-65
2022-04-30 12:31:23,1999.90,999.90,16.60,99.90,1032610,28,20249,-59
2022-04-30 12:31:54,1999.90,999.90,16.70,99.90,1032595,28,20237,-63
2022-04-30 12:32:24,1999.90,999.90,16.80,99.90,1032419,28,20266,-65
2022-04-30 12:33:00,1999.90,999.90,16.90,99.90,1032495,28,20053,-60
2022-04-30 12:33:42,1999.90,999.90,17.00,99.90,1032607,28,20537,-63
2022-04-30 12:34:25,1999.90,999.90,17.00,99.90,1032422,28,20741,-60
2022-04-30 12:34:57,1999.90,999.90,17.00,99.90,1032645,28,20057,-54
2022-04-30 12:35:33,1999.90,999.90,17.00,99.90,1032545,28,20027,-60
2022-04-30 12:36:04,1999.90,999.90,17.10,99.90,1032608,28,20025,-61
2022-04-30 12:36:35,1999.90,999.90,17.00,99.90,1032120,28,20045,-59
2022-04-30 12:37:07,1999.90,999.90,17.10,99.90,1032310,28,20029,-58
2022-04-30 12:37:38,1999.90,999.90,17.00,99.90,1032231,28,20027,-56
2022-04-30 12:38:14,1999.90,999.90,16.80,99.90,1032273,28,20273,-59
2022-04-30 12:38:55,1999.90,999.90,16.70,99.90,1032443,28,20018,-61
2022-04-30 12:39:27,1999.90,999.90,16.70,99.90,1032405,28,20242,-57
2022-04-30 12:39:58,1999.90,999.90,16.70,99.90,1032547,28,20021,-57
2022-04-30 12:40:28,1999.90,999.90,16.60,99.90,1032420,28,20458,-58
2022-04-30 12:41:00,1999.90,999.90,16.60,99.90,1032672,28,20034,-57
2022-04-30 12:41:31,1999.90,999.90,16.60,99.90,1032275,28,20007,-57
2022-04-30 12:42:02,1999.90,999.90,16.50,99.90,1032288,28,20249,-62
2022-04-30 12:42:34,1999.90,999.90,16.50,99.90,1032109,28,20057,-56
2022-04-30 12:43:05,1999.90,999.90,16.50,99.90,1032228,28,20041,-58
2022-04-30 12:43:37,1999.90,999.90,16.60,99.90,1032531,28,20237,-59
2022-04-30 12:44:08,1999.90,999.90,16.60,99.90,1032599,28,20014,-59
2022-04-30 12:44:39,1999.90,999.90,16.50,99.90,1032417,28,20292,-65
2022-04-30 12:45:09,1999.90,999.90,16.40,99.90,1032571,28,20023,-64
2022-04-30 12:45:44,1999.90,999.90,16.30,99.90,1032559,28,20530,-57
2022-04-30 12:46:21,1999.90,999.90,16.30,99.90,1032573,28,20065,-61
2022-04-30 12:46:53,1999.90,999.90,16.20,99.90,1032544,28,20284,-64
2022-04-30 12:47:23,1999.90,999.90,16.10,99.90,1032519,28,20258,-63
2022-04-30 12:47:55,1999.90,999.90,16.00,99.90,1032295,28,20285,-63
2022-04-30 12:48:26,1999.90,999.90,15.90,99.90,1032573,28,20014,-64
2022-04-30 12:48:56,1999.90,999.90,15.80,99.90,1032445,28,20416,-59
2022-04-30 12:49:27,1999.90,999.90,15.70,99.90,1032436,28,20523,-64
2022-04-30 12:49:57,1999.90,999.90,15.70,99.90,1032538,28,20021,-64
2022-04-30 12:50:29,1999.90,999.90,15.70,99.90,1032514,28,20007,-62
2022-04-30 12:51:00,1999.90,999.90,15.60,99.90,1032134,28,20042,-59
2022-04-30 12:51:30,1999.90,999.90,15.50,99.90,1032265,28,20268,-61
2022-04-30 12:52:01,1999.90,999.90,15.60,99.90,1032285,28,20376,-63
2022-04-30 12:52:32,1999.90,999.90,15.60,99.90,1032362,28,20050,-62
2022-04-30 12:53:02,1999.90,999.90,15.40,99.90,1036082,28,20101,-59
2022-04-30 12:53:33,1999.90,999.90,15.40,99.90,1036227,28,20502,-63
2022-04-30 12:54:04,1999.90,999.90,15.40,99.90,1036119,28,20539,-61
2022-04-30 12:54:35,1999.90,999.90,15.40,99.90,1032599,28,20046,-58
2022-04-30 12:55:06,1999.90,999.90,15.30,99.90,1031996,28,20642,-64
2022-04-30 12:55:38,1999.90,999.90,15.20,99.90,1032085,28,20049,-64
2022-04-30 12:56:09,1999.90,999.90,15.30,99.90,1032168,28,20031,-64
2022-04-30 12:56:44,1999.90,999.90,15.30,99.90,1032102,28,20272,-60
2022-04-30 12:57:15,1999.90,999.90,15.30,99.90,1032433,28,20037,-64
2022-04-30 12:57:46,1999.90,999.90,15.30,99.90,1032499,28,20305,-64
2022-04-30 12:58:17,1999.90,999.90,15.20,99.90,1032435,28,20019,-65
2022-04-30 12:58:47,1999.90,999.90,15.10,99.90,1032495,28,20249,-64
2022-04-30 12:59:18,1999.90,999.90,14.90,99.90,1032253,28,20034,-59
2022-04-30 12:59:50,1999.90,999.90,14.90,99.90,1032475,28,20045,-63
2022-04-30 13:00:21,1999.90,999.90,14.90,99.90,1032444,28,20031,-64
2022-04-30 13:00:54,1999.90,999.90,14.80,99.90,1032507,28,20268,-64
2022-04-30 13:01:25,1999.90,999.90,14.80,99.90,1032071,28,20034,-61
2022-04-30 13:01:55,1999.90,999.90,14.60,99.90,1032200,28,20267,-63
2022-04-30 13:02:28,1999.90,999.90,14.70,99.90,1032204,28,20501,-65
2022-04-30 13:03:00,1999.90,999.90,14.60,99.90,1031924,28,20081,-61
2022-04-30 13:03:31,1999.90,999.90,14.60,99.90,1032065,28,20741,-61
2022-04-30 13:04:03,1999.90,999.90,14.60,99.90,1032141,28,20902,-59
2022-04-30 13:04:34,1999.90,999.90,14.60,99.90,1032158,28,20260,-64
2022-04-30 13:05:09,1999.90,999.90,14.60,99.90,1032174,28,20316,-58
2022-04-30 13:05:42,1999.90,999.90,14.60,99.90,1032365,28,20324,-55
2022-04-30 13:06:13,1999.90,999.90,14.60,99.90,1032464,28,20258,-65
2022-04-30 13:06:44,1999.90,999.90,14.60,99.90,1032066,28,20254,-66
2022-04-30 13:07:15,1999.90,999.90,14.60,99.90,1032027,28,20266,-64
2022-04-30 13:07:45,1999.90,999.90,14.60,99.90,1032114,28,20030,-64
2022-04-30 13:08:16,1999.90,999.90,14.60,99.90,1032111,28,20033,-57
2022-04-30 13:09:05,1999.90,999.90,14.70,99.90,1032138,28,20027,-64
2022-04-30 13:09:54,1999.90,999.90,14.60,99.90,1032015,28,20026,-60
2022-04-30 13:10:44,1999.90,999.90,14.60,99.90,1032110,28,20781,-57
2022-04-30 13:11:33,1999.90,999.90,14.60,99.90,1032491,28,20258,-66
2022-04-30 13:12:23,1999.90,999.90,14.50,99.90,1032407,28,20261,-65
2022-04-30 13:13:12,1999.90,999.90,14.50,99.90,1032512,28,20337,-67
2022-04-30 13:13:43,1999.90,999.90,14.40,99.90,1032358,28,20685,-67
2022-04-30 13:14:14,1999.90,999.90,14.30,99.90,1032466,28,20245,-66
2022-04-30 13:14:45,1999.90,999.90,14.20,99.90,1032506,28,20121,-61
2022-04-30 13:15:16,1999.90,999.90,14.20,99.90,1032370,28,20023,-62
2022-04-30 13:16:09,1999.90,999.90,14.20,99.90,1032562,28,20265,-67
2022-04-30 13:16:40,1999.90,999.90,14.00,99.90,1032456,28,20022,-65
2022-04-30 13:17:11,1999.90,999.90,14.10,99.90,1032479,28,20639,-64
2022-04-30 13:17:42,1999.90,999.90,14.00,99.90,1032438,28,20030,-65
2022-04-30 13:18:13,1999.90,999.90,14.10,99.90,1031622,28,20245,-64
2022-04-30 13:18:45,1999.90,999.90,14.10,99.90,1032152,28,20023,-65
2022-04-30 13:19:15,1999.90,999.90,14.10,99.90,1032037,28,20034,-65
2022-04-30 13:19:46,1999.90,999.90,14.10,99.90,1032220,28,20619,-66
2022-04-30 13:20:17,1999.90,999.90,14.10,99.90,1032269,28,20097,-65
2022-04-30 13:20:47,1999.90,999.90,14.10,99.90,1032327,28,20018,-65
2022-04-30 13:21:19,1999.90,999.90,14.00,99.90,1028381,28,20026,-65
2022-04-30 13:21:50,1999.90,999.90,13.90,99.90,1028440,28,20097,-65
2022-04-30 13:22:20,1999.90,999.90,13.90,99.90,1027950,28,20270,-65
2022-04-30 13:22:52,1999.90,999.90,14.00,99.90,1028092,28,20027,-65
2022-04-30 13:23:23,1999.90,999.90,13.90,99.90,1028011,28,20061,-65
2022-04-30 13:23:53,1999.90,999.90,14.00,99.90,1028127,28,20270,-65
2022-04-30 13:24:26,1999.90,999.90,14.00,99.90,1027895,28,20118,-65
2022-04-30 13:24:57,1999.90,999.90,13.90,99.90,1028332,28,20724,-65
2022-04-30 13:25:29,1999.90,999.90,14.00,99.90,1028329,28,20275,-64
2022-04-30 13:25:59,1999.90,999.90,14.10,99.90,1028415,28,20410,-64
2022-04-30 13:26:31,1999.90,999.90,14.10,99.90,1028257,28,20266,-63
2022-04-30 13:27:02,1999.90,999.90,14.10,99.90,1028299,28,20027,-62
2022-04-30 13:27:34,1999.90,999.90,14.10,99.90,1028354,28,20326,-64
2022-04-30 13:28:06,1999.90,999.90,14.10,99.90,1028440,28,20057,-64
2022-04-30 13:28:36,1999.90,999.90,14.10,99.90,1028214,28,20270,-64
2022-04-30 13:29:10,1999.90,999.90,14.10,99.90,1028359,28,20615,-60
2022-04-30 13:29:41,1999.90,999.90,14.00,99.90,1028392,28,20492,-60
2022-04-30 13:30:13,1999.90,999.90,14.00,99.90,1028279,28,20269,-58
2022-04-30 13:30:43,1999.90,999.90,13.90,99.90,1028351,28,20018,-58
2022-04-30 13:31:14,1999.90,999.90,13.90,99.90,1028300,28,20273,-60
2022-04-30 13:31:45,1999.90,999.90,13.90,99.90,1028336,28,20015,-63
2022-04-30 13:32:15,1999.90,999.90,13.80,99.90,1028318,28,20498,-62
2022-04-30 13:32:46,1999.90,999.90,13.80,99.90,1027776,28,20019,-62
2022-04-30 13:33:19,1999.90,999.90,13.80,99.90,1027851,28,20555,-62
2022-04-30 13:33:49,1999.90,999.90,13.70,99.90,1028086,28,20258,-66
2022-04-30 13:34:21,1999.90,999.90,13.70,99.90,1028058,28,20643,-65
2022-04-30 13:34:52,1999.90,999.90,13.70,99.90,1028308,28,20033,-65
2022-04-30 13:35:23,1999.90,999.90,13.70,99.90,1028319,28,20254,-59
2022-04-30 13:35:55,1999.90,999.90,13.70,99.90,1028325,28,20026,-62
2022-04-30 13:36:25,1999.90,999.90,13.70,99.90,1028129,28,20254,-62
2022-04-30 13:36:56,1999.90,999.90,13.70,99.90,1028223,28,20255,-60
2022-04-30 13:37:27,1999.90,999.90,13.70,99.90,1028294,28,20375,-62
2022-04-30 13:37:58,1999.90,999.90,13.70,99.90,1028050,28,20498,-65
2022-04-30 13:38:28,1999.90,999.90,13.70,99.90,1027933,28,20019,-59
2022-04-30 13:39:00,1999.90,999.90,13.70,99.90,1027889,28,20034,-60
2022-04-30 13:39:31,1999.90,999.90,13.70,99.90,1028063,28,20011,-64
2022-04-30 13:40:02,1999.90,999.90,13.70,99.90,1028397,28,20750,-64
2022-04-30 13:40:32,1999.90,999.90,13.70,99.90,1028291,28,20265,-59
2022-04-30 13:41:03,1999.90,999.90,13.70,99.90,1028337,28,20471,-60
2022-04-30 13:41:34,1999.90,999.90,13.70,99.90,1028263,28,20522,-63
2022-04-30 13:42:05,1999.90,999.90,13.70,99.90,1028454,28,20027,-62
2022-04-30 13:42:37,1999.90,999.90,13.70,99.90,1028314,28,20026,-65
2022-04-30 13:43:08,1999.90,999.90,13.70,99.90,1028231,28,20294,-66
2022-04-30 13:43:39,1999.90,999.90,13.50,99.90,1028262,28,20316,-59
2022-04-30 13:44:10,1999.90,999.90,13.60,99.90,1028328,28,20016,-66
2022-04-30 13:44:40,1999.90,999.90,13.50,99.90,1027765,28,20018,-63
2022-04-30 13:45:13,1999.90,999.90,13.50,99.90,1028018,28,20608,-58
2022-04-30 13:45:44,1999.90,999.90,13.60,99.90,1023993,29,20057,-65
2022-04-30 13:46:16,1999.90,999.90,13.60,99.90,1024497,28,20388,-64
2022-04-30 13:46:46,1999.90,999.90,13.60,99.90,1028019,28,20746,-62
2022-04-30 13:47:17,1999.90,999.90,13.60,99.90,1028255,28,20266,-66
2022-04-30 13:47:50,1999.90,999.90,13.60,99.90,1031374,28,20018,-65
2022-04-30 13:48:21,1999.90,999.90,13.70,99.90,1028326,28,20003,-66
2022-04-30 13:48:51,1999.90,999.90,13.70,99.90,1028287,28,20623,-60
2022-04-30 13:49:22,1999.90,999.90,13.70,99.90,1028259,28,20476,-65
2022-04-30 13:49:53,1999.90,999.90,13.70,99.90,1028310,28,20469,-66
2022-04-30 13:50:24,1999.90,999.90,13.70,99.90,1028233,28,20345,-66
2022-04-30 13:50:54,1999.90,999.90,13.80,99.90,1028245,28,20076,-64
2022-04-30 13:51:25,1999.90,999.90,13.80,99.90,1028213,28,20316,-61
2022-04-30 13:51:55,1999.90,999.90,13.80,99.90,1028285,28,20078,-66
2022-04-30 13:52:26,1999.90,999.90,13.80,99.90,1028252,28,20015,-64
2022-04-30 13:52:57,1999.90,999.90,13.80,99.90,1028297,28,20034,-63
2022-04-30 13:53:28,1999.90,999.90,13.80,99.90,1028232,28,20023,-66
2022-04-30 13:54:00,1999.90,999.90,13.80,99.90,1028359,28,20472,-59
2022-04-30 13:54:31,1999.90,999.90,13.80,99.90,1028339,28,20428,-60
2022-04-30 13:55:03,1999.90,999.90,13.80,99.90,1028327,28,20394,-61
2022-04-30 13:55:34,1999.90,999.90,13.80,99.90,1028200,28,20072,-61
2022-04-30 13:56:06,1999.90,999.90,13.80,99.90,1028286,28,20266,-65
2022-04-30 13:56:39,1999.90,999.90,13.80,99.90,1028246,28,20493,-60
2022-04-30 13:57:10,1999.90,999.90,13.80,99.90,1028051,28,20723,-63
2022-04-30 13:57:41,1999.90,999.90,13.80,99.90,1027826,28,20278,-64
2022-04-30 13:58:11,1999.90,999.90,13.90,99.90,1027993,28,20015,-64
2022-04-30 13:58:42,1999.90,999.90,13.90,99.90,1028007,28,20357,-66
2022-04-30 13:59:13,1999.90,999.90,13.90,99.90,1028279,28,20038,-58
2022-04-30 13:59:44,1999.90,999.90,13.90,99.90,1028118,28,20101,-64
2022-04-30 14:00:20,1999.90,999.90,13.90,99.90,1027983,28,20451,-63
2022-04-30 14:00:51,1999.90,999.90,14.00,99.90,1027890,28,20090,-60
2022-04-30 14:01:22,1999.90,999.90,14.00,99.90,1023862,29,20257,-67
2022-04-30 14:01:53,1999.90,999.90,14.10,99.90,1024719,28,20242,-60
2022-04-30 14:02:27,1999.90,999.90,14.10,99.90,1027949,28,20011,-65
2022-04-30 14:02:58,1999.90,999.90,14.10,99.90,1027628,28,20733,-69
2022-04-30 14:03:29,1999.90,999.90,14.10,99.90,1028258,28,20242,-66
2022-04-30 14:04:01,1999.90,999.90,14.10,99.90,1028196,28,20251,-61
2022-04-30 14:04:34,1999.90,999.90,14.10,99.90,1027872,28,20090,-60
2022-04-30 14:05:05,1999.90,999.90,14.10,99.90,1027960,28,20413,-66
2022-04-30 14:05:35,1999.90,999.90,14.10,99.90,1027975,28,20818,-66
2022-04-30 14:06:06,1999.90,999.90,14.10,99.90,1027829,28,20269,-65
2022-04-30 14:06:37,1999.90,999.90,14.10,99.90,1028201,28,20025,-63
2022-04-30 14:07:09,1999.90,999.90,14.10,99.90,1028342,28,20118,-62
2022-04-30 14:07:40,1999.90,999.90,14.00,99.90,1028187,28,20031,-66
2022-04-30 14:08:12,1999.90,999.90,13.90,99.90,1028128,28,20262,-65
2022-04-30 14:08:43,1999.90,999.90,13.90,99.90,1028153,28,20010,-67
2022-04-30 14:09:13,1999.90,999.90,13.90,99.90,1028128,28,20275,-67
2022-04-30 14:09:44,1999.90,999.90,13.80,99.90,1028129,28,20033,-59
2022-04-30 14:10:16,1999.90,999.90,13.70,99.90,1028080,28,20026,-64
2022-04-30 14:10:47,1999.90,999.90,13.60,99.90,1028191,28,20033,-66
2022-04-30 14:11:17,1999.90,999.90,13.60,99.90,1028242,28,20289,-63
2022-04-30 14:11:48,1999.90,999.90,13.60,99.90,1028334,28,20407,-68
2022-04-30 14:12:19,1999.90,999.90,13.60,99.90,1028116,28,20023,-63
2022-04-30 14:12:49,1999.90,999.90,13.60,99.90,1028319,28,20093,-67
2022-04-30 14:13:39,1999.90,999.90,13.50,99.90,1028275,28,20102,-67
2022-04-30 14:14:28,1999.90,999.90,13.50,99.90,1028102,28,20030,-67
2022-04-30 14:14:59,1999.90,999.90,13.40,99.90,1028269,28,20397,-64
2022-04-30 14:15:30,1999.90,999.90,13.40,99.90,1028239,28,20317,-64
2022-04-30 14:16:00,1999.90,999.90,13.40,99.90,1028223,28,20025,-63
2022-04-30 14:16:31,1999.90,999.90,13.40,99.90,1028207,28,20027,-67
2022-04-30 14:17:23,1999.90,999.90,13.30,99.90,1028240,28,20110,-65
2022-04-30 14:18:12,1999.90,999.90,13.30,99.90,1027860,28,20277,-66
2022-04-30 14:18:43,1999.90,999.90,13.30,99.90,1028170,28,20292,-59
2022-04-30 14:19:14,1999.90,999.90,13.40,99.90,1028309,28,20246,-67
2022-04-30 14:19:44,1999.90,999.90,13.40,99.90,1028210,28,20026,-67
2022-04-30 14:20:17,1999.90,999.90,13.40,99.90,1028265,28,20038,-59
2022-04-30 14:20:48,1999.90,999.90,13.30,99.90,1028287,28,20443,-64
2022-04-30 14:21:19,1999.90,999.90,13.30,99.90,1028286,28,20733,-62
2022-04-30 14:21:50,1999.90,999.90,13.40,99.90,1028197,28,20303,-62
2022-04-30 14:22:21,1999.90,999.90,13.50,99.90,1028008,28,20486,-67
2022-04-30 14:22:51,1999.90,999.90,13.50,99.90,1031918,28,20033,-67
2022-04-30 14:23:23,1999.90,999.90,13.50,99.90,1027842,28,20093,-64
2022-04-30 14:23:53,1999.90,999.90,13.60,99.90,1027959,28,20073,-65
2022-04-30 14:24:24,1999.90,999.90,13.60,99.90,1027844,28,20349,-64
2022-04-30 14:24:54,1999.90,999.90,13.60,99.90,1027874,28,20018,-68
2022-04-30 14:25:25,1999.90,999.90,13.60,99.90,1028131,28,20015,-62
2022-04-30 14:25:56,1999.90,999.90,13.40,99.90,1028266,28,20057,-61
2022-04-30 14:26:27,1999.90,999.90,13.40,99.90,1028173,28,20026,-66
2022-04-30 14:26:58,1999.90,999.90,13.40,99.90,1028043,28,20250,-65
2022-04-30 14:27:29,1999.90,999.90,13.40,99.90,1028173,28,20030,-65
2022-04-30 14:27:59,1999.90,999.90,13.40,99.90,1028309,28,20042,-61
2022-04-30 14:28:30,1999.90,999.90,13.40,99.90,1028149,28,20110,-60
2022-04-30 14:29:01,1999.90,999.90,13.50,99.90,1028214,28,20098,-65
2022-04-30 14:29:32,1999.90,999.90,13.50,99.90,1028204,28,20270,-62
2022-04-30 14:30:07,1999.90,999.90,13.60,99.90,1028266,28,20015,-65
2022-04-30 14:30:41,1999.90,999.90,13.70,99.90,1028007,28,20122,-67
2022-04-30 14:31:12,1999.90,999.90,13.80,99.90,1028125,28,20258,-62
2022-04-30 14:31:43,1999.90,999.90,13.90,99.90,1028152,28,20273,-60
2022-04-30 14:32:13,1999.90,999.90,14.00,99.90,1028179,28,20460,-63
2022-04-30 14:32:44,1999.90,999.90,14.10,99.90,1027822,28,20450,-61
2022-04-30 14:33:15,1999.90,999.90,14.10,99.90,1028034,28,20423,-62
2022-04-30 14:33:45,1999.90,999.90,14.20,99.90,1028144,28,20029,-59
2022-04-30 14:34:16,1999.90,999.90,14.20,99.90,1028180,28,20085,-59
2022-04-30 14:34:47,1999.90,999.90,14.10,99.90,1028108,28,20353,-63
2022-04-30 14:35:18,1999.90,999.90,14.10,99.90,1028080,28,20019,-62
2022-04-30 14:35:49,1999.90,999.90,14.00,99.90,1028283,28,20322,-59
2022-04-30 14:36:19,1999.90,999.90,14.10,99.90,1027777,28,20023,-56
2022-04-30 14:36:50,1999.90,999.90,14.00,99.90,1027930,28,20404,-60
2022-04-30 14:37:20,1999.90,999.90,14.00,99.90,1027634,28,20141,-67
2022-04-30 14:37:52,1999.90,999.90,14.10,99.90,1027769,28,20042,-61
2022-04-30 14:38:23,1999.90,999.90,14.00,99.90,1027829,28,20030,-60
2022-04-30 14:38:55,1999.90,999.90,14.10,99.90,1027923,28,20285,-56
2022-04-30 14:39:26,1999.90,999.90,14.10,99.90,1027701,28,20034,-59
2022-04-30 14:40:01,1999.90,999.90,14.00,99.90,1027884,28,20704,-59
2022-04-30 14:40:32,1999.90,999.90,14.00,99.90,1027872,28,20517,-63
2022-04-30 14:41:05,1999.90,999.90,14.00,99.90,1027881,28,20262,-67
2022-04-30 14:41:35,1999.90,999.90,14.00,99.90,1028093,28,20027,-63
2022-04-30 14:42:07,1999.90,999.90,13.90,99.90,1028203,28,20258,-65
2022-04-30 14:42:38,1999.90,999.90,14.00,99.90,1028076,28,20030,-60
2022-04-30 14:43:10,1999.90,999.90,14.00,99.90,1028231,28,20258,-60
2022-04-30 14:43:47,1999.90,999.90,13.90,99.90,1028033,28,20019,-62
2022-04-30 14:44:18,1999.90,999.90,13.90,99.90,1028155,28,20659,-62
2022-04-30 14:44:49,1999.90,999.90,13.80,99.90,1028211,28,20258,-64
2022-04-30 14:45:20,1999.90,999.90,13.80,99.90,1028059,28,20572,-59
2022-04-30 14:45:51,1999.90,999.90,13.80,99.90,1028161,28,20046,-59
2022-04-30 14:46:22,1999.90,999.90,13.90,99.90,1028093,28,20034,-59
2022-04-30 14:46:53,1999.90,999.90,13.80,99.90,1028075,28,20262,-66
2022-04-30 14:47:24,1999.90,999.90,13.90,99.90,1027944,28,20027,-61
2022-04-30 14:47:54,1999.90,999.90,13.90,99.90,1027824,28,20030,-59
2022-04-30 14:48:25,1999.90,999.90,13.80,99.90,1028152,28,20250,-60
2022-04-30 14:48:55,1999.90,999.90,13.80,99.90,1028204,28,20050,-63
2022-04-30 14:49:26,1999.90,999.90,13.70,99.90,1028075,28,20027,-64
2022-04-30 14:49:57,1999.90,999.90,13.70,99.90,1028053,28,20110,-60
2022-04-30 14:50:27,1999.90,999.90,13.70,99.90,1028093,28,20019,-60
2022-04-30 14:50:58,1999.90,999.90,13.70,99.90,1028127,28,20039,-59
2022-04-30 14:51:29,1999.90,999.90,13.80,99.90,1027756,28,20527,-59
2022-04-30 14:51:59,1999.90,999.90,13.70,99.90,1027795,28,20424,-63
2022-04-30 14:52:30,1999.90,999.90,13.70,99.90,1023866,29,20070,-61
2022-04-30 14:53:00,1999.90,999.90,13.80,99.90,1024091,28,20113,-59
2022-04-30 14:53:31,1999.90,999.90,13.70,99.90,1027805,28,20031,-61
2022-04-30 14:54:03,1999.90,999.90,13.60,99.90,1027844,28,20454,-58
2022-04-30 14:54:34,1999.90,999.90,13.60,99.90,1027763,28,20026,-58
2022-04-30 14:55:05,1999.90,999.90,13.50,99.90,1027791,28,20289,-56
2022-04-30 14:55:35,1999.90,999.90,13.40,99.90,1027873,28,20023,-60
2022-04-30 14:56:07,1999.90,999.90,13.40,99.90,1027710,28,20023,-58
2022-04-30 14:56:38,1999.90,999.90,13.50,99.90,1028048,28,20022,-61
2022-04-30 14:57:09,1999.90,999.90,13.50,99.90,1028100,28,20810,-57
2022-04-30 14:57:40,1999.90,999.90,13.50,99.90,1028056,28,20030,-57
2022-04-30 14:58:10,1999.90,999.90,13.50,99.90,1028041,28,20440,-60
2022-04-30 14:58:41,1999.90,999.90,13.50,99.90,1027999,28,20266,-59
2022-04-30 14:59:12,1999.90,999.90,13.50,99.90,1031821,28,20487,-59
2022-04-30 14:59:43,1999.90,999.90,13.50,99.90,1031862,28,20396,-63
2022-04-30 15:00:14,1999.90,999.90,13.50,99.90,1031727,28,20260,-63
2022-04-30 15:00:45,1999.90,999.90,13.50,99.90,1031417,28,20076,-57
2022-04-30 15:01:16,1999.90,999.90,13.50,99.90,1028090,28,20273,-60
2022-04-30 15:01:47,1999.90,999.90,13.50,99.90,1028063,28,20262,-63
2022-04-30 15:02:17,1999.90,999.90,13.50,99.90,1027633,28,20019,-58
2022-04-30 15:02:48,1999.90,999.90,13.50,99.90,1027376,28,20019,-65
2022-04-30 15:03:19,1999.90,999.90,13.50,99.90,1027746,28,20030,-58
2022-04-30 15:03:49,1999.90,999.90,13.40,99.90,1027734,28,20062,-59
2022-04-30 15:04:20,1999.90,999.90,13.40,99.90,1027925,28,20034,-58
2022-04-30 15:04:51,1999.90,999.90,13.50,99.90,1028015,28,20034,-57
2022-04-30 15:05:22,1999.90,999.90,13.50,99.90,1028153,28,20030,-66
2022-04-30 15:05:52,1999.90,999.90,13.50,99.90,1028156,28,20038,-59
2022-04-30 15:06:23,1999.90,999.90,13.50,99.90,1027987,28,20345,-56
2022-04-30 15:06:55,1999.90,999.90,13.50,99.90,1028048,28,20101,-61
2022-04-30 15:07:25,1999.90,999.90,13.50,99.90,1028078,28,20023,-59
2022-04-30 15:07:56,1999.90,999.90,13.50,99.90,1027789,28,20757,-57
2022-04-30 15:08:27,1999.90,999.90,13.50,99.90,1027628,28,20484,-58
2022-04-30 15:08:58,1999.90,999.90,13.40,99.90,1027693,28,20023,-65
2022-04-30 15:09:28,1999.90,999.90,13.40,99.90,1027738,28,20109,-58
2022-04-30 15:09:59,1999.90,999.90,13.50,99.90,1028139,28,20066,-65
2022-04-30 15:10:29,1999.90,999.90,13.50,99.90,1027856,28,20015,-57
2022-04-30 15:11:00,1999.90,999.90,13.50,99.90,1027641,28,20062,-57
2022-04-30 15:11:31,1999.90,999.90,13.50,99.90,1027846,28,20066,-65
2022-04-30 15:12:02,1999.90,999.90,13.50,99.90,1027790,28,20029,-65
2022-04-30 15:12:36,1999.90,999.90,13.40,99.90,1027629,28,20181,-62
2022-04-30 15:13:06,1999.90,999.90,13.30,99.90,1028048,28,20031,-67
2022-04-30 15:13:37,1999.90,999.90,13.30,99.90,1028139,28,20720,-60
2022-04-30 15:14:07,1999.90,999.90,13.20,99.90,1027999,28,20413,-58
2022-04-30 15:14:40,1999.90,999.90,13.20,99.90,1027994,28,20019,-56
2022-04-30 15:15:11,1999.90,999.90,13.10,99.90,1027996,28,20026,-60
2022-04-30 15:15:42,1999.90,999.90,13.10,99.90,1028046,28,20230,-58
2022-04-30 15:16:12,1999.90,999.90,13.00,99.90,1028138,28,20082,-58
2022-04-30 15:16:43,1999.90,999.90,13.00,99.90,1027940,28,20222,-64
2022-04-30 15:17:14,1999.90,999.90,13.00,99.90,1028028,28,20025,-66
2022-04-30 15:17:44,1999.90,999.90,13.00,99.90,1027749,28,20022,-66
2022-04-30 15:18:16,1999.90,999.90,13.00,99.90,1028001,28,20595,-61
2022-04-30 15:18:47,1999.90,999.90,13.00,99.90,1028002,28,20019,-60
2022-04-30 15:19:17,1999.90,999.90,13.00,99.90,1027734,28,20330,-66
2022-04-30 15:19:48,1999.90,999.90,13.10,99.90,1027757,28,20015,-65
2022-04-30 15:20:18,1999.90,999.90,13.10,99.90,1027778,28,20022,-58
2022-04-30 15:20:49,1999.90,999.90,13.20,99.90,1027673,28,20019,-66
2022-04-30 15:21:20,1999.90,999.90,13.30,99.90,1028111,28,20014,-66
2022-04-30 15:21:50,1999.90,999.90,13.30,99.90,1028105,28,20015,-62
2022-04-30 15:22:21,1999.90,999.90,13.30,99.90,1027793,28,20019,-66
2022-04-30 15:22:52,1999.90,999.90,13.20,99.90,1028077,28,20019,-63
2022-04-30 15:23:23,1999.90,999.90,13.20,99.90,1027994,28,20027,-62
2022-04-30 15:23:54,1999.90,999.90,13.20,99.90,1028009,28,20027,-59
2022-04-30 15:24:24,1999.90,999.90,13.30,99.90,1028064,28,20254,-65
2022-04-30 15:24:55,1999.90,999.90,13.40,99.90,1027936,28,20490,-62
2022-04-30 15:25:26,1999.90,999.90,13.50,99.90,1028017,28,20086,-64
2022-04-30 15:25:56,1999.90,999.90,13.50,99.90,1028134,28,20018,-58
2022-04-30 15:26:28,1999.90,999.90,13.50,99.90,1028111,28,20015,-58
2022-04-30 15:26:59,1999.90,999.90,13.50,99.90,1027969,28,20254,-59
2022-04-30 15:27:30,1999.90,999.90,13.60,99.90,1027978,28,20270,-58
2022-04-30 15:28:00,1999.90,999.90,13.70,99.90,1028075,28,20019,-58
2022-04-30 15:28:31,1999.90,999.90,13.70,99.90,1027888,28,20030,-60
2022-04-30 15:29:03,1999.90,999.90,13.80,99.90,1028021,28,20050,-60
2022-04-30 15:29:33,1999.90,999.90,13.70,99.90,1027650,28,20027,-59
2022-04-30 15:30:04,1999.90,999.90,13.70,99.90,1027893,28,20262,-58
2022-04-30 15:30:37,1999.90,999.90,13.80,99.90,1027533,28,20416,-58
2022-04-30 15:31:07,1999.90,999.90,13.70,99.90,1028142,28,20250,-58
2022-04-30 15:31:38,1999.90,999.90,13.70,99.90,1031693,28,20303,-59
2022-04-30 15:32:10,1999.90,999.90,13.70,99.90,1031818,28,20025,-62
2022-04-30 15:32:40,1999.90,999.90,13.80,99.90,1030874,28,20471,-59
2022-04-30 15:33:11,1999.90,999.90,13.90,99.90,1027964,28,20322,-58
2022-04-30 15:33:42,1999.90,999.90,13.90,99.90,1027982,28,20058,-58
2022-04-30 15:34:12,1999.90,999.90,13.90,99.90,1028003,28,20031,-59
2022-04-30 15:34:43,1999.90,999.90,13.90,99.90,1028024,28,20066,-61
2022-04-30 15:35:14,1999.90,999.90,13.90,99.90,1028041,28,20026,-60
2022-04-30 15:35:45,1999.90,999.90,13.90,99.90,1027948,28,20062,-59
2022-04-30 15:36:15,1999.90,999.90,13.90,99.90,1028059,28,20254,-59
2022-04-30 15:42:47,1999.90,999.90,13.70,99.90,1027454,28,20635,-70
2022-04-30 15:43:18,1999.90,999.90,13.60,99.90,1027941,28,20258,-60
2022-04-30 15:43:49,1999.90,999.90,13.40,99.90,1027936,28,20680,-62
2022-04-30 15:44:20,1999.90,999.90,13.40,99.90,1028005,28,20069,-59
2022-04-30 15:44:52,1999.90,999.90,13.40,99.90,1028043,28,20038,-59
2022-04-30 15:45:22,1999.90,999.90,13.40,99.90,1028023,28,20623,-60
2022-04-30 15:45:53,1999.90,999.90,13.40,99.90,1027642,28,20285,-63
2022-04-30 15:46:42,1999.90,999.90,13.50,99.90,1027695,28,20034,-61
2022-04-30 15:47:32,1999.90,999.90,13.50,99.90,1027764,28,20042,-63
2022-04-30 15:48:21,1999.90,999.90,13.40,99.90,1027896,28,20253,-59
2022-04-30 15:49:10,1999.90,999.90,13.40,99.90,1028051,28,20281,-61
2022-04-30 15:50:00,1999.90,999.90,13.50,99.90,1028018,28,20246,-65
2022-04-30 15:50:49,1999.90,999.90,13.40,99.90,1028674,28,20325,-59
2022-04-30 15:51:23,1999.90,999.90,13.40,99.90,1028681,28,20277,-64
2022-04-30 15:51:55,1999.90,999.90,13.40,99.90,1028717,28,20612,-62
2022-04-30 15:52:26,1999.90,999.90,13.40,99.90,1028648,28,20254,-61
2022-04-30 15:52:56,1999.90,999.90,13.40,99.90,1028729,28,20289,-65
2022-04-30 15:53:46,1999.90,999.90,13.30,99.90,1028344,28,20010,-65
2022-04-30 15:54:16,1999.90,999.90,13.20,99.90,1028268,28,20019,-58
2022-04-30 15:54:47,1999.90,999.90,13.10,99.90,1028405,28,20727,-59
2022-04-30 15:55:18,1999.90,999.90,13.10,99.90,1028633,28,20097,-61
2022-04-30 15:55:48,1999.90,999.90,13.10,99.90,1028751,28,20376,-58
2022-04-30 15:56:20,1999.90,999.90,13.00,99.90,1028612,28,20050,-63
2022-04-30 15:56:51,1999.90,999.90,13.00,99.90,1028802,28,20030,-63
2022-04-30 15:57:22,1999.90,999.90,13.00,99.90,1028686,28,20250,-69
2022-04-30 15:57:52,1999.90,999.90,12.90,99.90,1028762,28,20027,-62
2022-04-30 15:58:23,1999.90,999.90,12.90,99.90,1028636,28,20364,-60
2022-04-30 15:58:54,1999.90,999.90,12.90,99.90,1028745,28,20026,-60
2022-04-30 15:59:26,1999.90,999.90,12.90,99.90,1028686,28,20034,-61
2022-04-30 15:59:57,1999.90,999.90,12.90,99.90,1028733,28,20235,-60
2022-04-30 16:00:27,1999.90,999.90,12.90,99.90,1028630,28,20667,-61
2022-04-30 16:00:58,1999.90,999.90,12.90,99.90,1028680,28,20030,-59
2022-04-30 16:01:28,1999.90,999.90,12.90,99.90,1028675,28,20472,-61
2022-04-30 16:02:01,1999.90,999.90,12.80,99.90,1028688,28,20015,-60
2022-04-30 16:02:31,1999.90,999.90,12.80,99.90,1028269,28,20042,-60
2022-04-30 16:03:02,1999.90,999.90,12.70,99.90,1028677,28,20828,-62
2022-04-30 16:03:34,1999.90,999.90,12.70,99.90,1028705,28,20012,-60
2022-04-30 16:04:05,1999.90,999.90,12.70,99.90,1028702,28,20254,-60
2022-04-30 16:04:39,1999.90,999.90,12.80,99.90,1028205,28,20626,-60
2022-04-30 16:05:10,1999.90,999.90,12.70,99.90,1028349,28,20018,-61
2022-04-30 16:05:41,1999.90,999.90,12.70,99.90,1028366,28,20273,-61
2022-04-30 16:06:12,1999.90,999.90,12.60,99.90,1028393,28,20320,-65
2022-04-30 16:06:42,1999.90,999.90,12.60,99.90,1028340,28,20507,-64
2022-04-30 16:07:13,1999.90,999.90,12.60,99.90,1028362,28,20030,-65
2022-04-30 16:07:44,1999.90,999.90,12.70,99.90,1024406,29,20007,-66
2022-04-30 16:08:15,1999.90,999.90,12.70,99.90,1024560,28,20095,-69
2022-04-30 16:08:46,1999.90,999.90,12.60,99.90,1028303,28,20464,-68
2022-04-30 16:09:16,1999.90,999.90,12.70,99.90,1028359,28,20026,-61
2022-04-30 16:09:47,1999.90,999.90,12.70,99.90,1028742,28,20677,-62
2022-04-30 16:10:18,1999.90,999.90,12.70,99.90,1028580,28,20455,-70
2022-04-30 16:10:48,1999.90,999.90,12.70,99.90,1028510,28,20043,-70
2022-04-30 16:11:22,1999.90,999.90,12.70,99.90,1028119,28,20600,-68
2022-04-30 16:11:53,1999.90,999.90,12.70,99.90,1028305,28,20255,-70
2022-04-30 16:12:23,1999.90,999.90,12.80,99.90,1028305,28,20285,-70
2022-04-30 16:12:56,1999.90,999.90,12.80,99.90,1024688,28,20086,-64
2022-04-30 16:13:27,1999.90,999.90,12.70,99.90,1028328,28,20124,-67
2022-04-30 16:13:57,1999.90,999.90,12.70,99.90,1028373,28,20766,-69
2022-04-30 16:14:28,1999.90,999.90,12.60,99.90,1024744,28,20298,-63
2022-04-30 16:14:59,1999.90,999.90,12.60,99.90,1028259,28,20029,-67
2022-04-30 16:15:29,1999.90,999.90,12.60,99.90,1028399,28,20026,-70
2022-04-30 16:16:00,1999.90,999.90,12.60,99.90,1028435,28,20034,-68
2022-04-30 16:16:34,1999.90,999.90,12.60,99.90,1032181,28,20065,-69
2022-04-30 16:17:06,1999.90,999.90,12.60,99.90,1028438,28,20262,-63
2022-04-30 16:17:37,1999.90,999.90,12.60,99.90,1028298,28,20309,-67
2022-04-30 16:18:08,1999.90,999.90,12.60,99.90,1028659,28,20259,-69
2022-04-30 16:18:40,1999.90,999.90,12.60,99.90,1028736,28,20163,-67
2022-04-30 16:19:10,1999.90,999.90,12.60,99.90,1028551,28,20619,-67
2022-04-30 16:19:41,1999.90,999.90,12.70,99.90,1028615,28,20254,-69
2022-04-30 16:20:12,1999.90,999.90,12.70,99.90,1028662,28,20073,-66
2022-04-30 16:20:43,1999.90,999.90,12.80,99.90,1028697,28,20377,-69
2022-04-30 16:21:14,1999.90,999.90,12.80,99.90,1028530,28,20023,-67
2022-04-30 16:21:45,1999.90,999.90,12.80,99.90,1028645,28,20727,-70
2022-04-30 16:22:17,1999.90,999.90,12.70,99.90,1028439,28,20050,-67
2022-04-30 16:22:47,1999.90,999.90,12.70,99.90,1028651,28,20273,-63
2022-04-30 16:23:18,1999.90,999.90,12.70,99.90,1028529,28,20300,-66
2022-04-30 16:23:49,1999.90,999.90,12.70,99.90,1028764,28,20054,-68
2022-04-30 16:24:19,1999.90,999.90,12.60,99.90,1028223,28,20019,-67
2022-04-30 16:24:52,1999.90,999.90,12.50,99.90,1032402,28,20018,-67
2022-04-30 16:25:23,1999.90,999.90,12.40,99.90,1028580,28,20077,-66
2022-04-30 16:25:54,1999.90,999.90,12.30,99.90,1028628,28,20282,-66
2022-04-30 16:26:25,1999.90,999.90,12.20,99.90,1032144,28,20730,-63
2022-04-30 16:26:58,1999.90,999.90,12.10,99.90,1032340,28,20261,-67
2022-04-30 16:27:28,1999.90,999.90,12.00,99.90,1032191,28,20026,-61
2022-04-30 16:27:59,1999.90,999.90,11.90,99.90,1032199,28,20725,-66
2022-04-30 16:28:30,1999.90,999.90,11.80,99.90,1025307,28,20050,-66
2022-04-30 16:29:01,1999.90,999.90,11.70,99.90,1028271,28,20114,-66
2022-04-30 16:29:32,1999.90,999.90,11.70,99.90,1028174,28,20258,-65
2022-04-30 16:30:10,1999.90,999.90,11.60,99.90,1028264,28,20340,-66
2022-04-30 16:30:41,1999.90,999.90,11.50,99.90,1028582,28,20836,-62
2022-04-30 16:31:12,1999.90,999.90,11.40,99.90,1028571,28,20289,-65
2022-04-30 16:31:43,1999.90,999.90,11.30,99.90,1028582,28,20034,-66
2022-04-30 16:32:13,1999.90,999.90,11.30,99.90,1028596,28,20246,-66
2022-04-30 16:32:44,1999.90,999.90,11.20,99.90,1031165,28,20376,-64
2022-04-30 16:33:15,1999.90,999.90,11.20,99.90,1032569,28,20018,-65
2022-04-30 16:33:45,1999.90,999.90,11.10,99.90,1032537,28,20054,-65
2022-04-30 16:34:16,1999.90,999.90,11.10,99.90,1032613,28,20459,-67
2022-04-30 16:34:47,1999.90,999.90,11.10,99.90,1032326,28,20030,-66
2022-04-30 16:35:17,1999.90,999.90,11.00,99.90,1032324,28,20537,-67
2022-04-30 16:35:48,1999.90,999.90,11.00,99.90,1028173,28,20023,-66
2022-04-30 16:36:19,1999.90,999.90,11.00,99.90,1028475,28,20499,-65
2022-04-30 16:36:49,1999.90,999.90,10.90,99.90,1032308,28,20026,-67
2022-04-30 16:37:20,1999.90,999.90,10.90,99.90,1032190,28,20121,-67
2022-04-30 16:37:51,1999.90,999.90,10.90,99.90,1032246,28,20030,-65
2022-04-30 16:38:21,1999.90,999.90,10.80,99.90,1032271,28,20109,-63
2022-04-30 16:38:52,1999.90,999.90,10.80,99.90,1032263,28,20022,-64
2022-04-30 16:39:22,1999.90,999.90,10.80,99.90,1028274,28,20122,-65
2022-04-30 16:39:53,1999.90,999.90,10.80,99.90,1032250,28,20411,-65
2022-04-30 16:40:24,1999.90,999.90,10.80,99.90,1032143,28,20109,-64
2022-04-30 16:40:54,1999.90,999.90,10.80,99.90,1032157,28,20043,-65
2022-04-30 16:41:25,1999.90,999.90,10.70,99.90,1028504,28,20031,-60
2022-04-30 16:41:56,1999.90,999.90,10.70,99.90,1028461,28,20026,-63
2022-04-30 16:42:27,1999.90,999.90,10.70,99.90,1028433,28,20251,-63
2022-04-30 16:42:59,1999.90,999.90,10.70,99.90,1028600,28,20102,-64
2022-04-30 16:43:29,1999.90,999.90,10.70,99.90,1028484,28,20261,-64
2022-04-30 16:44:00,1999.90,999.90,10.70,99.90,1028474,28,20273,-64
2022-04-30 16:44:31,1999.90,999.90,10.70,99.90,1028379,28,20169,-63
2022-04-30 16:45:03,1999.90,999.90,10.70,99.90,1028465,28,20031,-63
2022-04-30 16:45:34,1999.90,999.90,10.70,99.90,1028526,28,20106,-63
2022-04-30 16:46:06,1999.90,999.90,10.60,99.90,1028381,28,20266,-63
2022-04-30 16:46:38,1999.90,999.90,10.60,99.90,1028086,28,20267,-62
2022-04-30 16:47:10,1999.90,999.90,10.60,99.90,1028202,28,20533,-63
2022-04-30 16:47:43,1999.90,999.90,10.60,99.90,1027817,28,20682,-60
2022-04-30 16:48:14,1999.90,999.90,10.50,99.90,1027898,28,20775,-62
2022-04-30 16:48:45,1999.90,999.90,10.60,99.90,1028417,28,20258,-61
2022-04-30 16:49:15,1999.90,999.90,10.50,99.90,1028007,28,20057,-62
2022-04-30 16:49:46,1999.90,999.90,10.50,99.90,1028093,28,20105,-62
2022-04-30 16:50:16,1999.90,999.90,10.50,99.90,1028025,28,20051,-62
2022-04-30 16:51:06,1999.90,999.90,10.50,99.90,1024187,28,20154,-62
2022-04-30 16:51:55,1999.90,999.90,10.50,99.90,1028262,28,20464,-65
2022-04-30 16:52:25,1999.90,999.90,10.50,99.90,1028183,28,20803,-63
2022-04-30 16:52:56,1999.90,999.90,10.40,99.90,1028420,28,20349,-61
2022-04-30 16:53:27,1999.90,999.90,10.40,99.90,1028472,28,20031,-63
2022-04-30 16:53:57,1999.90,999.90,10.40,99.90,1028484,28,20114,-63
2022-04-30 16:54:47,1999.90,999.90,10.40,99.90,1028405,28,20058,-62
2022-04-30 16:55:36,1999.90,999.90,10.40,99.90,1028491,28,20027,-62
2022-04-30 16:56:26,1999.90,999.90,10.30,99.90,1028417,28,20266,-62
2022-04-30 16:57:06,1999.90,999.90,10.40,99.90,1028039,28,20282,-62
2022-04-30 16:57:41,1999.90,999.90,10.40,99.90,1024142,28,20274,-63
2022-04-30 16:58:12,1999.90,999.90,10.30,99.90,1024115,29,20023,-59
2022-04-30 16:58:43,1999.90,999.90,10.30,99.90,1026077,28,20274,-62
2022-04-30 16:59:14,1999.90,999.90,10.30,99.90,1024992,28,20346,-62
2022-04-30 16:59:45,1999.90,999.90,10.30,99.90,1028197,28,20391,-63
2022-04-30 17:00:17,1999.90,999.90,10.30,99.90,1028182,28,20042,-62
2022-04-30 17:00:48,1999.90,999.90,10.30,99.90,1028110,28,20349,-62
2022-04-30 17:01:19,1999.90,999.90,10.30,99.90,1028366,28,20614,-60
2022-04-30 17:01:50,1999.90,999.90,10.30,99.90,1031803,28,20250,-62
2022-04-30 17:02:21,1999.90,999.90,10.30,99.90,1023862,29,20030,-62
2022-04-30 17:02:51,1999.90,999.90,10.30,99.90,1024131,29,20016,-61
2022-04-30 17:03:23,1999.90,999.90,10.30,99.90,1024171,29,20476,-62
2022-04-30 17:03:54,1999.90,999.90,10.30,99.90,1024839,28,20023,-61
2022-04-30 17:04:25,1999.90,999.90,10.40,99.90,1032163,28,20254,-62
2022-04-30 17:04:55,1999.90,999.90,10.30,99.90,1032131,28,20037,-62
2022-04-30 17:05:26,1999.90,999.90,10.30,99.90,1028074,28,20492,-63
2022-04-30 17:05:58,1999.90,999.90,10.30,99.90,1028138,28,20086,-61
2022-04-30 17:06:29,1999.90,999.90,10.30,99.90,1024071,29,20399,-62
2022-04-30 17:07:01,1999.90,999.90,10.30,99.90,1024471,28,20330,-61
2022-04-30 17:07:35,1999.90,999.90,10.30,99.90,1028183,28,20157,-62
2022-04-30 17:08:08,1999.90,999.90,10.30,99.90,1028278,28,20786,-62
2022-04-30 17:08:42,1999.90,999.90,10.30,99.90,1032232,28,20257,-63
2022-04-30 17:09:12,1999.90,999.90,10.30,99.90,1032084,28,20662,-63
2022-04-30 17:09:44,1999.90,999.90,10.30,99.90,1032235,28,20321,-62
2022-04-30 17:10:16,1999.90,999.90,10.20,99.90,1031225,28,20121,-62
2022-04-30 17:10:47,1999.90,999.90,10.20,99.90,1028478,28,20361,-62
2022-04-30 17:11:17,1999.90,999.90,10.20,99.90,1028367,28,20265,-62
2022-04-30 17:11:48,1999.90,999.90,10.20,99.90,1028484,28,20022,-63
2022-04-30 17:12:19,1999.90,999.90,10.20,99.90,1028447,28,20023,-62
2022-04-30 17:12:50,1999.90,999.90,10.10,99.90,1028191,28,20456,-62
2022-04-30 17:13:21,1999.90,999.90,10.10,99.90,1028029,28,20065,-61
2022-04-30 17:13:52,1999.90,999.90,10.10,99.90,1028214,28,20261,-61
2022-04-30 17:14:22,1999.90,999.90,10.10,99.90,1028160,28,20023,-60
2022-04-30 17:14:53,1999.90,999.90,10.10,99.90,1028471,28,20500,-61
2022-04-30 17:15:25,1999.90,999.90,10.10,99.90,1028297,28,20019,-61
2022-04-30 17:15:56,1999.90,999.90,10.10,99.90,1028398,28,20495,-61
2022-04-30 17:16:29,1999.90,999.90,10.10,99.90,1028400,28,20269,-61
2022-04-30 17:16:59,1999.90,999.90,10.10,99.90,1028410,28,20019,-60
2022-04-30 17:17:37,1999.90,999.90,10.10,99.90,1027978,28,20607,-61
2022-04-30 17:18:07,1999.90,999.90,10.10,99.90,1028423,28,20507,-60
2022-04-30 17:18:38,1999.90,999.90,10.10,99.90,1028034,28,20290,-62
2022-04-30 17:19:09,1999.90,999.90,10.10,99.90,1028178,28,20449,-60
2022-04-30 17:19:39,1999.90,999.90,10.00,99.90,1028096,28,20415,-61
2022-04-30 17:20:16,1999.90,999.90,10.10,99.90,1028191,28,20046,-60
2022-04-30 17:20:47,1999.90,999.90,10.00,99.90,1028456,28,20031,-60
2022-04-30 17:21:18,1999.90,999.90,10.00,99.90,1028457,28,20735,-60
2022-04-30 17:21:49,1999.90,999.90,9.90,99.90,1028326,28,20031,-61
2022-04-30 17:22:19,1999.90,999.90,9.90,99.90,1028275,28,20534,-58
2022-04-30 17:22:50,1999.90,999.90,9.80,99.90,1028520,28,20301,-60
2022-04-30 17:23:21,1999.90,999.90,9.80,99.90,1028387,28,20022,-61
2022-04-30 17:23:52,1999.90,999.90,9.80,99.90,1028327,28,20495,-60
2022-04-30 17:24:23,1999.90,999.90,9.80,99.90,1028422,28,20427,-62
2022-04-30 17:24:53,1999.90,999.90,9.80,99.90,1028449,28,20254,-59
2022-04-30 17:25:24,1999.90,999.90,9.80,99.90,1028442,28,20494,-60
2022-04-30 17:25:55,1999.90,999.90,9.80,99.90,1028293,28,20464,-60
2022-04-30 17:26:28,1999.90,999.90,9.80,99.90,1028393,28,20242,-60
2022-04-30 17:27:00,1999.90,999.90,9.80,99.90,1028464,28,20069,-60
2022-04-30 17:27:31,1999.90,999.90,9.80,99.90,1028453,28,20591,-60
2022-04-30 17:28:02,1999.90,999.90,9.80,99.90,1028322,28,20251,-59
2022-04-30 17:28:32,1999.90,999.90,9.80,99.90,1028416,28,20022,-60
2022-04-30 17:29:03,1999.90,999.90,9.90,99.90,1028391,28,20077,-59
2022-04-30 17:29:34,1999.90,999.90,9.90,99.90,1028437,28,20033,-61
2022-04-30 17:30:06,1999.90,999.90,9.90,99.90,1028349,28,20027,-60
2022-04-30 17:30:56,1999.90,999.90,9.90,99.90,1028223,28,20019,-61
2022-04-30 17:31:45,1999.90,999.90,9.80,99.90,1028370,28,20321,-60
2022-04-30 17:32:34,1999.90,999.90,9.90,99.90,1027971,28,20125,-60
2022-04-30 17:33:24,1999.90,999.90,9.90,99.90,1028389,28,20251,-60
2022-04-30 17:34:13,1999.90,999.90,10.00,99.90,1028522,28,20291,-60
2022-04-30 17:35:02,1999.90,999.90,10.00,99.90,1028375,28,20290,-60
2022-04-30 17:35:52,1999.90,999.90,9.90,99.90,1028456,28,20729,-60
2022-04-30 17:36:42,1999.90,999.90,9.90,99.90,1028259,28,20388,-59
2022-04-30 17:37:31,1999.90,999.90,10.00,99.90,1028260,28,20258,-60
2022-04-30 17:38:02,1999.90,999.90,10.00,99.90,1028280,28,20262,-59
2022-04-30 17:38:33,1999.90,999.90,10.00,99.90,1028242,28,20253,-59
2022-04-30 17:39:05,1999.90,999.90,10.00,99.90,1028277,28,20293,-59
2022-04-30 17:39:35,1999.90,999.90,10.00,99.90,1028355,28,20034,-59
2022-04-30 17:40:08,1999.90,999.90,10.10,99.90,1028435,28,20655,-59
2022-04-30 17:40:41,1999.90,999.90,10.00,99.90,1028285,28,20050,-56
2022-04-30 17:41:12,1999.90,999.90,10.10,99.90,1028351,28,20257,-59
2022-04-30 17:41:42,1999.90,999.90,10.10,99.90,1032006,28,20607,-56
2022-04-30 17:42:15,1999.90,999.90,10.00,99.90,1032137,28,20113,-57
2022-04-30 17:42:48,1999.90,999.90,10.00,99.90,1031942,28,20031,-58
2022-04-30 17:43:19,1999.90,999.90,10.00,99.90,1031382,28,20261,-59
2022-04-30 17:43:51,1999.90,999.90,9.90,99.90,1028410,28,20274,-58
2022-04-30 17:44:22,1999.90,999.90,9.90,99.90,1028322,28,20706,-58
2022-04-30 17:44:52,1999.90,999.90,9.80,99.90,1028336,28,20345,-58
2022-04-30 17:45:24,1999.90,999.90,9.80,99.90,1028404,28,20038,-60
2022-04-30 17:45:55,1999.90,999.90,9.80,99.90,1028528,28,20325,-57
2022-04-30 17:46:26,1999.90,999.90,9.90,99.90,1027912,28,20297,-56
2022-04-30 17:46:56,1999.90,999.90,9.90,99.90,1027856,28,20019,-59
2022-04-30 17:47:28,1999.90,999.90,9.90,99.90,1027603,28,20026,-59
2022-04-30 17:47:59,1999.90,999.90,9.90,99.90,1028029,28,20069,-58
2022-04-30 17:48:31,1999.90,999.90,9.90,99.90,1027995,28,20254,-60
2022-04-30 17:49:03,1999.90,999.90,9.90,99.90,1027942,28,20357,-59
2022-04-30 17:49:34,1999.90,999.90,10.00,99.90,1028043,28,20290,-58
2022-04-30 17:50:05,1999.90,999.90,10.00,99.90,1028409,28,20250,-60
2022-04-30 17:50:40,1999.90,999.90,10.00,99.90,1028348,28,20806,-58
2022-04-30 17:51:11,1999.90,999.90,10.00,99.90,1028361,28,20257,-60
2022-04-30 17:51:42,1999.90,999.90,10.00,99.90,1028344,28,20317,-61
2022-04-30 17:52:13,1999.90,999.90,10.00,99.90,1028401,28,20014,-60
2022-04-30 17:52:43,1999.90,999.90,10.10,99.90,1028264,28,20349,-57
2022-04-30 17:53:15,1999.90,999.90,10.10,99.90,1028303,28,20026,-58
2022-04-30 17:53:47,1999.90,999.90,10.10,99.90,1028300,28,20030,-61
2022-04-30 17:54:18,1999.90,999.90,10.10,99.90,1028327,28,20246,-60
2022-04-30 17:54:49,1999.90,999.90,10.10,99.90,1028305,28,20258,-60
2022-04-30 17:55:20,1999.90,999.90,10.10,99.90,1027876,28,20266,-58
2022-04-30 17:55:53,1999.90,999.90,10.10,99.90,1027999,28,20030,-60
2022-04-30 17:56:23,1999.90,999.90,10.10,99.90,1027840,28,20313,-58
2022-04-30 17:56:55,1999.90,999.90,10.10,99.90,1027980,28,20345,-58
2022-04-30 17:57:25,1999.90,999.90,10.10,99.90,1028280,28,20033,-56
2022-04-30 17:57:56,1999.90,999.90,10.10,99.90,1028291,28,20607,-58
2022-04-30 17:58:27,1999.90,999.90,10.10,99.90,1027929,28,20050,-58
2022-04-30 17:58:58,1999.90,999.90,10.10,99.90,1028022,28,20110,-58
2022-04-30 17:59:29,1999.90,999.90,10.10,99.90,1027968,28,20457,-58
2022-04-30 18:00:00,1999.90,999.90,10.10,99.90,1028074,28,20026,-59
2022-04-30 18:00:31,1999.90,999.90,10.10,99.90,1028311,28,20640,-58
2022-04-30 18:01:02,1999.90,999.90,10.10,99.90,1028227,28,20023,-59
2022-04-30 18:01:32,1999.90,999.90,10.20,99.90,1028234,28,20027,-56
2022-04-30 18:02:04,1999.90,999.90,10.10,99.90,1028178,28,20386,-54
2022-04-30 18:02:35,1999.90,999.90,10.20,99.90,1028170,28,20025,-61
2022-04-30 18:03:06,1999.90,999.90,10.20,99.90,1028264,28,20274,-59
2022-04-30 18:03:36,1999.90,999.90,10.20,99.90,1028241,28,20686,-56
2022-04-30 18:04:07,1999.90,999.90,10.20,99.90,1028277,28,20482,-58
2022-04-30 18:04:38,1999.90,999.90,10.20,99.90,1028318,28,20011,-58
2022-04-30 18:05:09,1999.90,999.90,10.20,99.90,1028220,28,20387,-59
2022-04-30 18:05:42,1999.90,999.90,10.20,99.90,1028260,28,20065,-58
2022-04-30 18:06:13,1999.90,999.90,10.20,99.90,1027810,28,20262,-58
2022-04-30 18:06:44,1999.90,999.90,10.20,99.90,1027998,28,20250,-59
2022-04-30 18:07:16,1999.90,999.90,10.20,99.90,1027944,28,20647,-56
2022-04-30 18:07:47,1999.90,999.90,10.10,99.90,1027841,28,20018,-60
2022-04-30 18:08:18,1999.90,999.90,10.20,99.90,1031801,28,20305,-60
2022-04-30 18:08:49,1999.90,999.90,10.20,99.90,1027860,28,20322,-57
2022-04-30 18:09:19,1999.90,999.90,10.10,99.90,1027856,28,20243,-59
2022-04-30 18:09:50,1999.90,999.90,10.10,99.90,1027908,28,20046,-60
2022-04-30 18:10:21,1999.90,999.90,10.10,99.90,1027928,28,20019,-58
2022-04-30 18:10:53,1999.90,999.90,10.20,99.90,1028198,28,20035,-55
2022-04-30 18:11:23,1999.90,999.90,10.20,99.90,1028267,28,20269,-58
2022-04-30 18:11:54,1999.90,999.90,10.20,99.90,1028222,28,20616,-60
2022-04-30 18:12:26,1999.90,999.90,10.20,99.90,1028358,28,20018,-58
2022-04-30 18:12:57,1999.90,999.90,10.10,99.90,1028239,28,20019,-60
2022-04-30 18:13:29,1999.90,999.90,10.20,99.90,1027711,28,20402,-60
2022-04-30 18:14:00,1999.90,999.90,10.10,99.90,1027737,28,20027,-55
2022-04-30 18:14:31,1999.90,999.90,10.10,99.90,1028002,28,20596,-56
2022-04-30 18:15:04,1999.90,999.90,10.10,99.90,1027964,28,20027,-59
2022-04-30 18:15:37,1999.90,999.90,10.10,99.90,1027945,28,20286,-59
2022-04-30 18:16:07,1999.90,999.90,10.10,99.90,1028096,28,20615,-54
2022-04-30 18:16:38,1999.90,999.90,10.10,99.90,1028245,28,20337,-57
2022-04-30 18:17:09,1999.90,999.90,10.10,99.90,1027536,28,20023,-58
2022-04-30 18:17:40,1999.90,999.90,10.10,99.90,1028074,28,20027,-59
2022-04-30 18:18:10,1999.90,999.90,10.10,99.90,1027815,28,20254,-60
2022-04-30 18:18:41,1999.90,999.90,10.10,99.90,1028003,28,20314,-57
2022-04-30 18:19:15,1999.90,999.90,10.10,99.90,1028101,28,20037,-55
2022-04-30 18:19:46,1999.90,999.90,10.20,99.90,1028242,28,20038,-57
2022-04-30 18:20:17,1999.90,999.90,10.20,99.90,1028079,28,20254,-53
2022-04-30 18:20:49,1999.90,999.90,10.10,99.90,1028290,28,20034,-58
2022-04-30 18:21:19,1999.90,999.90,10.10,99.90,1028256,28,20671,-55
2022-04-30 18:21:50,1999.90,999.90,10.10,99.90,1028283,28,20262,-55
2022-04-30 18:22:21,1999.90,999.90,10.10,99.90,1027982,28,20034,-56
2022-04-30 18:22:52,1999.90,999.90,10.10,99.90,1028258,28,20023,-53
2022-04-30 18:23:23,1999.90,999.90,10.10,99.90,1028241,28,20328,-54
2022-04-30 18:23:54,1999.90,999.90,10.10,99.90,1028332,28,20019,-55
2022-04-30 18:24:25,1999.90,999.90,10.10,99.90,1028068,28,20023,-52
2022-04-30 18:24:57,1999.90,999.90,10.10,99.90,1028289,28,20367,-52
2022-04-30 18:25:28,1999.90,999.90,10.00,99.90,1028210,28,20289,-55
2022-04-30 18:25:58,1999.90,999.90,10.00,99.90,1028268,28,20251,-56
2022-04-30 18:26:29,1999.90,999.90,10.00,99.90,1028091,28,20022,-53
2022-04-30 18:27:00,1999.90,999.90,10.00,99.90,1028364,28,20384,-57
2022-04-30 18:27:30,1999.90,999.90,10.00,99.90,1031954,28,20057,-58
2022-04-30 18:28:02,1999.90,999.90,10.00,99.90,1031929,28,20113,-58
2022-04-30 18:28:34,1999.90,999.90,10.10,99.90,1031760,28,20026,-54
2022-04-30 18:29:06,1999.90,999.90,10.10,99.90,1031325,28,20288,-58
2022-04-30 18:29:36,1999.90,999.90,10.00,99.90,1028218,28,20294,-55
2022-04-30 18:30:08,1999.90,999.90,10.00,99.90,1028179,28,20265,-57
2022-04-30 18:30:38,1999.90,999.90,10.00,99.90,1028037,28,20027,-55
2022-04-30 18:31:10,1999.90,999.90,10.00,99.90,1028223,28,20254,-58
2022-04-30 18:31:43,1999.90,999.90,10.00,99.90,1028254,28,20011,-58
2022-04-30 18:32:13,1999.90,999.90,10.00,99.90,1027801,28,20247,-59
2022-04-30 18:32:44,1999.90,999.90,10.00,99.90,1028126,28,20253,-58
2022-04-30 18:33:15,1999.90,999.90,10.00,99.90,1028107,28,20025,-56
2022-04-30 18:33:45,1999.90,999.90,10.00,99.90,1028185,28,20019,-55
2022-04-30 18:34:16,1999.90,999.90,10.00,99.90,1028190,28,20027,-57
2022-04-30 18:34:47,1999.90,999.90,10.00,99.90,1028101,28,20379,-54
2022-04-30 18:35:18,1999.90,999.90,10.00,99.90,1028223,28,20111,-55
2022-04-30 18:35:49,1999.90,999.90,10.00,99.90,1028312,28,20245,-58
2022-04-30 18:36:21,1999.90,999.90,10.00,99.90,1028210,28,20464,-56
2022-04-30 18:36:57,1999.90,999.90,10.00,99.90,1028220,28,20321,-55
2022-04-30 18:37:28,1999.90,999.90,10.00,99.90,1028266,28,20611,-55
2022-04-30 18:37:58,1999.90,999.90,10.00,99.90,1028210,28,20258,-57
2022-04-30 18:38:30,1999.90,999.90,10.00,99.90,1028223,28,20278,-58
2022-04-30 18:39:01,1999.90,999.90,10.00,99.90,1028189,28,20048,-55
2022-04-30 18:39:33,1999.90,999.90,10.00,99.90,1028233,28,20626,-58
2022-04-30 18:40:04,1999.90,999.90,10.00,99.90,1028226,28,20253,-58
2022-04-30 18:40:35,1999.90,999.90,10.00,99.90,1028186,28,20273,-57
2022-04-30 18:41:06,1999.90,999.90,10.00,99.90,1028046,28,20293,-54
2022-04-30 18:41:37,1999.90,999.90,10.00,99.90,1028236,28,20022,-57
2022-04-30 18:42:07,1999.90,999.90,10.00,99.90,1028196,28,20423,-57
2022-04-30 18:42:38,1999.90,999.90,9.90,99.90,1028206,28,20031,-58
2022-04-30 18:43:11,1999.90,999.90,10.00,99.90,1028135,28,20019,-57
2022-04-30 18:43:42,1999.90,999.90,10.00,99.90,1027817,28,20035,-59
2022-04-30 18:44:14,1999.90,999.90,10.00,99.90,1027797,28,20297,-59
2022-04-30 18:44:46,1999.90,999.90,9.90,99.90,1023876,29,20028,-58
2022-04-30 18:45:17,1999.90,999.90,9.90,99.90,1024590,28,20263,-59
2022-04-30 18:45:48,1999.90,999.90,9.90,99.90,1027853,28,20265,-60
2022-04-30 18:46:21,1999.90,999.90,9.90,99.90,1027901,28,20222,-61
2022-04-30 18:46:54,1999.90,999.90,9.90,99.90,1028134,28,20022,-61
2022-04-30 18:47:25,1999.90,999.90,9.80,99.90,1027733,28,20258,-58
2022-04-30 18:47:55,1999.90,999.90,9.90,99.90,1028147,28,20258,-60
2022-04-30 18:48:26,1999.90,999.90,9.80,99.90,1028184,28,20353,-60
2022-04-30 18:48:57,1999.90,999.90,9.80,99.90,1028258,28,20047,-59
2022-04-30 18:49:28,1999.90,999.90,9.80,99.90,1027665,28,20027,-59
2022-04-30 18:49:58,1999.90,999.90,9.80,99.90,1027910,28,20023,-57
2022-04-30 18:50:29,1999.90,999.90,9.80,99.90,1027771,28,20030,-59
2022-04-30 18:51:01,1999.90,999.90,9.80,99.90,1027891,28,20027,-60
2022-04-30 18:51:32,1999.90,999.90,9.80,99.90,1028051,28,20019,-57
2022-04-30 18:52:02,1999.90,999.90,9.80,99.90,1028191,28,20727,-57
2022-04-30 18:52:33,1999.90,999.90,9.80,99.90,1028119,28,20029,-58
2022-04-30 18:53:04,1999.90,999.90,9.80,99.90,1028220,28,20023,-55
2022-04-30 18:53:35,1999.90,999.90,9.80,99.90,1028015,28,20099,-60
2022-04-30 18:54:24,1999.90,999.90,9.80,99.90,1028160,28,20025,-58
2022-04-30 18:55:13,1999.90,999.90,9.80,99.90,1028091,28,20027,-59
2022-04-30 18:56:03,1999.90,999.90,9.80,99.90,1028048,28,20258,-55
2022-04-30 18:56:53,1999.90,999.90,9.80,99.90,1028113,28,20334,-58
2022-04-30 18:57:42,1999.90,999.90,9.80,99.90,1027929,28,20257,-60
2022-04-30 18:58:31,1999.90,999.90,9.80,99.90,1028114,28,20251,-60
2022-04-30 18:59:21,1999.90,999.90,9.80,99.90,1028206,28,20767,-60
2022-04-30 19:00:10,1999.90,999.90,9.70,99.90,1028025,28,20596,-57
2022-04-30 19:00:59,1999.90,999.90,9.70,99.90,1028071,28,20330,-60
2022-04-30 19:01:30,1999.90,999.90,9.70,99.90,1028174,28,20296,-57
2022-04-30 19:02:01,1999.90,999.90,9.80,99.90,1027678,28,20671,-59
2022-04-30 19:02:34,1999.90,999.90,9.80,99.90,1027761,28,20102,-60
2022-04-30 19:03:05,1999.90,999.90,9.80,99.90,1027786,28,20047,-59
2022-04-30 19:03:36,1999.90,999.90,9.90,99.90,1027655,28,20837,-60
2022-04-30 19:04:06,1999.90,999.90,9.90,99.90,1027821,28,20460,-59
2022-04-30 19:04:37,1999.90,999.90,9.80,99.90,1028182,28,20254,-57
2022-04-30 19:05:08,1999.90,999.90,9.80,99.90,1028027,28,20023,-60
2022-04-30 19:05:39,1999.90,999.90,9.80,99.90,1027934,28,20015,-60
2022-04-30 19:06:11,1999.90,999.90,9.90,99.90,1028136,28,20023,-58
2022-04-30 19:06:42,1999.90,999.90,9.90,99.90,1028207,28,20242,-60
2022-04-30 19:07:12,1999.90,999.90,9.90,99.90,1028003,28,20262,-58
2022-04-30 19:07:43,1999.90,999.90,9.90,99.90,1028113,28,20019,-57
2022-04-30 19:08:14,1999.90,999.90,9.90,99.90,1028083,28,20026,-60
2022-04-30 19:08:45,1999.90,999.90,9.90,99.90,1028196,28,20019,-55
2022-04-30 19:09:15,1999.90,999.90,9.90,99.90,1027711,28,20031,-58
2022-04-30 19:09:47,1999.90,999.90,9.90,99.90,1027866,28,20361,-60
2022-04-30 19:10:17,1999.90,999.90,9.90,99.90,1027703,28,20066,-60
2022-04-30 19:10:49,1999.90,999.90,9.90,99.90,1027808,28,20276,-57
2022-04-30 19:11:21,1999.90,999.90,9.90,99.90,1028151,28,20464,-60
2022-04-30 19:11:53,1999.90,999.90,9.90,99.90,1027872,28,20318,-60
2022-04-30 19:12:23,1999.90,999.90,9.90,99.90,1027719,28,20297,-59
2022-04-30 19:12:54,1999.90,999.90,9.90,99.90,1023822,29,20337,-60
2022-04-30 19:13:24,1999.90,999.90,9.90,99.90,1024118,28,20024,-61
2022-04-30 19:13:55,1999.90,999.90,9.90,99.90,1027792,28,20058,-61
2022-04-30 19:14:26,1999.90,999.90,9.90,99.90,1027683,28,20114,-58
2022-04-30 19:14:57,1999.90,999.90,9.90,99.90,1028073,28,20029,-59
2022-04-30 19:15:35,1999.90,999.90,9.90,99.90,1028131,28,20486,-61
2022-04-30 19:16:07,1999.90,999.90,9.90,99.90,1028143,28,20034,-61
2022-04-30 19:16:38,1999.90,999.90,9.90,99.90,1027765,28,20328,-60
2022-04-30 19:17:09,1999.90,999.90,9.90,99.90,1027454,28,20266,-57
2022-04-30 19:17:39,1999.90,999.90,9.90,99.90,1027872,28,20451,-61
2022-04-30 19:18:10,1999.90,999.90,9.90,99.90,1027764,28,20023,-60
2022-04-30 19:18:41,1999.90,999.90,9.90,99.90,1028106,28,20050,-56
2022-04-30 19:19:12,1999.90,999.90,9.90,99.90,1028054,28,20246,-58
2022-04-30 19:19:43,1999.90,999.90,9.90,99.90,1028137,28,20114,-61
2022-04-30 19:20:14,1999.90,999.90,9.90,99.90,1028001,28,20652,-61
2022-04-30 19:20:45,1999.90,999.90,9.90,99.90,1028128,28,20030,-60
2022-04-30 19:21:16,1999.90,999.90,9.90,99.90,1028036,28,20522,-61
2022-04-30 19:21:47,1999.90,999.90,9.90,99.90,1023782,29,20278,-61
2022-04-30 19:22:18,1999.90,999.90,9.90,99.90,1023422,29,20263,-58
2022-04-30 19:22:49,1999.90,999.90,9.90,99.90,1023772,28,20259,-61
2022-04-30 19:23:19,1999.90,999.90,9.90,99.90,1024028,28,20401,-55
2022-04-30 19:23:51,1999.90,999.90,9.80,99.90,1027861,28,20045,-61
2022-04-30 19:24:21,1999.90,999.90,9.80,99.90,1027656,28,20015,-58
2022-04-30 19:24:52,1999.90,999.90,9.90,99.90,1028124,28,20333,-61
2022-04-30 19:25:23,1999.90,999.90,9.90,99.90,1028523,28,20103,-54
2022-04-30 19:25:54,1999.90,999.90,9.90,99.90,1028630,28,20100,-57
2022-04-30 19:26:26,1999.90,999.90,9.80,99.90,1028851,28,20030,-57
2022-04-30 19:26:56,1999.90,999.90,9.80,99.90,1032521,28,20743,-57
2022-04-30 19:27:28,1999.90,999.90,9.80,99.90,1028520,28,20780,-61
2022-04-30 19:27:59,1999.90,999.90,9.80,99.90,1028614,28,20026,-61
2022-04-30 19:28:30,1999.90,999.90,9.80,99.90,1028497,28,20262,-60
2022-04-30 19:29:01,1999.90,999.90,9.80,99.90,1028499,28,20031,-62
2022-04-30 19:29:34,1999.90,999.90,9.80,99.90,1028808,28,20645,-61
2022-04-30 19:30:06,1999.90,999.90,9.80,99.90,1028886,28,20743,-58
2022-04-30 19:30:44,1999.90,999.90,9.80,99.90,1028724,28,20277,-56
2022-04-30 19:31:15,1999.90,999.90,9.80,99.90,1028797,28,20251,-61
2022-04-30 19:31:46,1999.90,999.90,9.80,99.90,1028453,28,20259,-61
2022-04-30 19:32:17,1999.90,999.90,9.80,99.90,1024084,28,20309,-57
2022-04-30 19:32:48,1999.90,999.90,9.80,99.90,1024578,29,20099,-60
2022-04-30 19:33:19,1999.90,999.90,9.80,99.90,1024699,28,20258,-61
2022-04-30 19:33:50,1999.90,999.90,9.80,99.90,1028639,28,20115,-61
2022-04-30 19:34:20,1999.90,999.90,9.80,99.90,1028925,28,20030,-58
2022-04-30 19:34:51,1999.90,999.90,9.80,99.90,1032528,28,20383,-61
2022-04-30 19:35:22,1999.90,999.90,9.80,99.90,1032463,28,20014,-58
2022-04-30 19:35:52,1999.90,999.90,9.80,99.90,1032654,28,20388,-61
2022-04-30 19:36:23,1999.90,999.90,9.80,99.90,1032379,28,20463,-61
2022-04-30 19:36:54,1999.90,999.90,9.80,99.90,1028822,28,20120,-59
2022-04-30 19:37:25,1999.90,999.90,9.80,99.90,1028809,28,20036,-61
2022-04-30 19:37:56,1999.90,999.90,9.80,99.90,1028863,28,20350,-61
2022-04-30 19:38:26,1999.90,999.90,9.80,99.90,1028795,28,20179,-60
2022-04-30 19:38:57,1999.90,999.90,9.80,99.90,1028862,28,20027,-60
2022-04-30 19:39:29,1999.90,999.90,9.80,99.90,1028730,28,20097,-61
2022-04-30 19:39:59,1999.90,999.90,9.80,99.90,1028942,28,20047,-63
2022-04-30 19:40:30,1999.90,999.90,9.80,99.90,1028790,28,20251,-57
2022-04-30 19:41:02,1999.90,999.90,9.80,99.90,1028862,28,20136,-60
2022-04-30 19:41:33,1999.90,999.90,9.80,99.90,1028785,28,20259,-63
2022-04-30 19:42:04,1999.90,999.90,9.80,99.90,1028832,28,20719,-59
2022-04-30 19:42:35,1999.90,999.90,9.80,99.90,1028762,28,20026,-63
2022-04-30 19:43:06,1999.90,999.90,9.80,99.90,1028480,28,20352,-62
2022-04-30 19:43:37,1999.90,999.90,9.80,99.90,1028411,28,20269,-62
2022-04-30 19:44:08,1999.90,999.90,9.80,99.90,1028481,28,20459,-62
2022-04-30 19:44:41,1999.90,999.90,9.80,99.90,1028391,28,20487,-61
2022-04-30 19:45:11,1999.90,999.90,9.80,99.90,1028446,28,20266,-63
2022-04-30 19:45:42,1999.90,999.90,9.70,99.90,1028774,28,20262,-63
2022-04-30 19:46:13,1999.90,999.90,9.80,99.90,1028787,28,20275,-62
2022-04-30 19:46:45,1999.90,999.90,9.80,99.90,1028811,28,20102,-62
2022-04-30 19:47:17,1999.90,999.90,9.80,99.90,1028586,28,20494,-63
2022-04-30 19:47:47,1999.90,999.90,9.80,99.90,1028798,28,20737,-62
2022-04-30 19:48:18,1999.90,999.90,9.80,99.90,1028790,28,20269,-62
2022-04-30 19:48:49,1999.90,999.90,9.80,99.90,1028474,28,20023,-63
2022-04-30 19:49:19,1999.90,999.90,9.80,99.90,1028484,28,20019,-63
2022-04-30 19:49:50,1999.90,999.90,9.70,99.90,1028392,28,20027,-57
2022-04-30 19:50:21,1999.90,999.90,9.80,99.90,1028538,28,20061,-63
2022-04-30 19:50:51,1999.90,999.90,9.80,99.90,1028697,28,20038,-62
2022-04-30 19:51:22,1999.90,999.90,9.80,99.90,1028334,28,20408,-62
2022-04-30 19:51:53,1999.90,999.90,9.80,99.90,1028382,28,20026,-65
2022-04-30 19:52:25,1999.90,999.90,9.80,99.90,1028519,28,20031,-61
2022-04-30 19:52:55,1999.90,999.90,9.80,99.90,1028563,28,20263,-64
2022-04-30 19:53:27,1999.90,999.90,9.80,99.90,1028819,28,20265,-62
2022-04-30 19:53:59,1999.90,999.90,9.80,99.90,1028774,28,20033,-62
2022-04-30 19:54:29,1999.90,999.90,9.80,99.90,1028753,28,20317,-62
2022-04-30 19:55:00,1999.90,999.90,9.80,99.90,1028765,28,20654,-63
2022-04-30 19:55:30,1999.90,999.90,9.80,99.90,1028819,28,20026,-64
2022-04-30 19:56:02,1999.90,999.90,9.80,99.90,1028710,28,20383,-63
2022-04-30 19:56:36,1999.90,999.90,9.80,99.90,1028745,28,20031,-64
2022-04-30 19:57:07,1999.90,999.90,9.80,99.90,1028728,28,20263,-64
2022-04-30 19:57:39,1999.90,999.90,9.80,99.90,1028743,28,20261,-64
2022-04-30 19:58:09,1999.90,999.90,9.80,99.90,1028639,28,20023,-62
2022-04-30 19:58:41,1999.90,999.90,9.80,99.90,1028725,28,20293,-60
2022-04-30 19:59:12,1999.90,999.90,9.80,99.90,1028723,28,20022,-64
2022-04-30 19:59:42,1999.90,999.90,9.80,99.90,1028835,28,20678,-64
2022-04-30 20:00:15,1999.90,999.90,9.80,99.90,1028645,28,20046,-62
2022-04-30 20:00:45,1999.90,999.90,9.80,99.90,1028665,28,20042,-64
2022-04-30 20:01:16,1999.90,999.90,9.80,99.90,1028680,28,20239,-64
2022-04-30 20:01:47,1999.90,999.90,9.80,99.90,1028388,28,20023,-64
2022-04-30 20:02:18,1999.90,999.90,9.80,99.90,1028674,28,20105,-65
2022-04-30 20:02:49,1999.90,999.90,9.80,99.90,1028761,28,20264,-63
2022-04-30 20:03:19,1999.90,999.90,9.80,99.90,1028780,28,20049,-63
2022-04-30 20:03:50,1999.90,999.90,9.80,99.90,1028743,28,20023,-64
2022-04-30 20:04:21,1999.90,999.90,9.80,99.90,1028621,28,20432,-62
2022-04-30 20:04:52,1999.90,999.90,9.80,99.90,1032305,28,20035,-64
2022-04-30 20:05:24,1999.90,999.90,9.70,99.90,1032475,28,20018,-64
2022-04-30 20:05:54,1999.90,999.90,9.70,99.90,1032456,28,20109,-63
2022-04-30 20:06:26,1999.90,999.90,9.70,99.90,1032004,28,20266,-61
2022-04-30 20:06:57,1999.90,999.90,9.70,99.90,1028670,28,20026,-63
2022-04-30 20:07:28,1999.90,999.90,9.70,99.90,1028682,28,20246,-64
2022-04-30 20:08:00,1999.90,999.90,9.70,99.90,1028765,28,20110,-63
2022-04-30 20:08:31,1999.90,999.90,9.70,99.90,1028669,28,20662,-65
2022-04-30 20:09:02,1999.90,999.90,9.70,99.90,1028676,28,20278,-59
2022-04-30 20:09:33,1999.90,999.90,9.70,99.90,1028720,28,20054,-63
2022-04-30 20:10:22,1999.90,999.90,9.70,99.90,1028761,28,20596,-61
2022-04-30 20:11:12,1999.90,999.90,9.70,99.90,1028717,28,20744,-62
2022-04-30 20:12:01,1999.90,999.90,9.70,99.90,1028699,28,20258,-62
2022-04-30 20:12:51,1999.90,999.90,9.70,99.90,1028534,28,20263,-61
2022-04-30 20:13:40,1999.90,999.90,9.70,99.90,1028603,28,20254,-59
2022-04-30 20:14:29,1999.90,999.90,9.70,99.90,1028573,28,20727,-54
2022-04-30 20:15:19,1999.90,999.90,9.60,99.90,1028740,28,20281,-56
2022-04-30 20:16:08,1999.90,999.90,9.70,99.90,1028716,28,20417,-56
2022-04-30 20:16:49,1999.90,999.90,9.70,99.90,1028628,28,20266,-57
2022-04-30 20:17:19,1999.90,999.90,9.70,99.90,1028683,28,20269,-56
2022-04-30 20:17:51,1999.90,999.90,9.70,99.90,1028699,28,20023,-59
2022-04-30 20:18:21,1999.90,999.90,9.70,99.90,1028620,28,20023,-61
2022-04-30 20:18:52,1999.90,999.90,9.70,99.90,1028193,28,20364,-59
2022-04-30 20:19:23,1999.90,999.90,9.70,99.90,1028423,28,20028,-55
2022-04-30 20:19:53,1999.90,999.90,9.70,99.90,1028416,28,20472,-55
2022-04-30 20:20:24,1999.90,999.90,9.70,99.90,1028384,28,20342,-56
2022-04-30 20:20:56,1999.90,999.90,9.70,99.90,1028650,28,20101,-63
2022-04-30 20:21:27,1999.90,999.90,9.70,99.90,1028698,28,20015,-59
2022-04-30 20:22:05,1999.90,999.90,9.70,99.90,1028612,28,20757,-60
2022-04-30 20:22:35,1999.90,999.90,9.70,99.90,1028502,28,20113,-55
2022-04-30 20:23:08,1999.90,999.90,9.70,99.90,1028592,28,20390,-59
2022-04-30 20:23:39,1999.90,999.90,9.70,99.90,1028643,28,20030,-60
2022-04-30 20:24:11,1999.90,999.90,9.70,99.90,1028550,28,20623,-58
2022-04-30 20:24:43,1999.90,999.90,9.70,99.90,1028700,28,20260,-56
2022-04-30 20:25:14,1999.90,999.90,9.70,99.90,1028484,28,20753,-53
2022-04-30 20:25:44,1999.90,999.90,9.70,99.90,1028771,28,20262,-56
2022-04-30 20:26:15,1999.90,999.90,9.70,99.90,1028631,28,20031,-62
2022-04-30 20:26:46,1999.90,999.90,9.70,99.90,1028691,28,20031,-58
2022-04-30 20:27:17,1999.90,999.90,9.70,99.90,1028561,28,20031,-58
2022-04-30 20:27:54,1999.90,999.90,9.70,99.90,1028721,28,20348,-58
2022-04-30 20:28:24,1999.90,999.90,9.70,99.90,1028714,28,20035,-55
2022-04-30 20:28:55,1999.90,999.90,9.70,99.90,1028646,28,20635,-57
2022-04-30 20:29:27,1999.90,999.90,9.70,99.90,1028520,28,20085,-55
2022-04-30 20:29:58,1999.90,999.90,9.70,99.90,1028651,28,20106,-55
2022-04-30 20:30:29,1999.90,999.90,9.70,99.90,1032323,28,20270,-55
2022-04-30 20:31:18,1999.90,999.90,9.70,99.90,1032325,28,20046,-57
2022-04-30 20:32:08,1999.90,999.90,9.70,99.90,1031957,28,20038,-54
2022-04-30 20:32:57,1999.90,999.90,9.70,99.90,1028704,28,20254,-55
2022-04-30 20:33:47,1999.90,999.90,9.70,99.90,1028258,28,20727,-50
2022-04-30 20:34:36,1999.90,999.90,9.70,99.90,1028577,28,20258,-55
2022-04-30 20:35:26,1999.90,999.90,9.70,99.90,1028699,28,20255,-55
2022-04-30 20:36:15,1999.90,999.90,9.70,99.90,1028672,28,20261,-57
2022-04-30 20:36:46,1999.90,999.90,9.70,99.90,1028122,28,20255,-57
2022-04-30 20:37:16,1999.90,999.90,9.70,99.90,1028592,28,20785,-61
2022-04-30 20:37:49,1999.90,999.90,9.70,99.90,1028611,28,20062,-57
2022-04-30 20:38:21,1999.90,999.90,9.70,99.90,1028507,28,20023,-55
2022-04-30 20:38:52,1999.90,999.90,9.70,99.90,1028604,28,20683,-54
2022-04-30 20:39:23,1999.90,999.90,9.70,99.90,1028076,28,20278,-55
2022-04-30 20:39:54,1999.90,999.90,9.70,99.90,1028299,28,20254,-57
2022-04-30 20:40:25,1999.90,999.90,9.70,99.90,1028276,28,20262,-59
2022-04-30 20:40:56,1999.90,999.90,9.70,99.90,1028400,28,20023,-56
2022-04-30 20:41:26,1999.90,999.90,9.70,99.90,1028141,28,20262,-56
2022-04-30 20:42:00,1999.90,999.90,9.70,99.90,1028248,28,20038,-59
2022-04-30 20:42:32,1999.90,999.90,9.70,99.90,1028153,28,20027,-56
2022-04-30 20:43:02,1999.90,999.90,9.70,99.90,1028354,28,20259,-60
2022-04-30 20:43:34,1999.90,999.90,9.70,99.90,1028506,28,20262,-57
2022-04-30 20:44:07,1999.90,999.90,9.70,99.90,1028648,28,20527,-58
2022-04-30 20:44:39,1999.90,999.90,9.70,99.90,1028569,28,20328,-54
2022-04-30 20:45:11,1999.90,999.90,9.70,99.90,1028527,28,20312,-55
2022-04-30 20:45:43,1999.90,999.90,9.70,99.90,1028491,28,20285,-58
2022-04-30 20:46:14,1999.90,999.90,9.70,99.90,1028608,28,20254,-56
2022-04-30 20:46:45,1999.90,999.90,9.70,99.90,1028268,28,20601,-55
2022-04-30 20:47:16,1999.90,999.90,9.70,99.90,1028623,28,20446,-55
2022-04-30 20:47:47,1999.90,999.90,9.70,99.90,1028507,28,20038,-59
2022-04-30 20:48:17,1999.90,999.90,9.70,99.90,1028701,28,20023,-55
2022-04-30 20:48:48,1999.90,999.90,9.80,99.90,1028559,28,20134,-56
2022-04-30 20:49:18,1999.90,999.90,9.80,99.90,1028506,28,20172,-60
2022-04-30 20:49:49,1999.90,999.90,9.80,99.90,1028616,28,20103,-61
2022-04-30 20:50:20,1999.90,999.90,9.80,99.90,1028499,28,20464,-60
2022-04-30 20:50:51,1999.90,999.90,9.80,99.90,1028365,28,20043,-62
2022-04-30 20:51:24,1999.90,999.90,9.80,99.90,1031431,28,20021,-62
2022-04-30 20:51:56,1999.90,999.90,9.90,99.90,1032531,28,20769,-62
2022-04-30 20:52:27,1999.90,999.90,9.90,99.90,1032612,28,20256,-62
2022-04-30 20:52:58,1999.90,999.90,9.80,99.90,1032266,28,20288,-61
2022-04-30 20:53:28,1999.90,999.90,9.80,99.90,1032252,28,20026,-62
2022-04-30 20:54:05,1999.90,999.90,9.90,99.90,1032221,28,20026,-60
2022-04-30 20:54:36,1999.90,999.90,9.80,99.90,1032258,28,20093,-60
2022-04-30 20:55:07,1999.90,999.90,9.80,99.90,1032536,28,20611,-58
2022-04-30 20:55:38,1999.90,999.90,9.80,99.90,1032177,28,20291,-58
2022-04-30 20:56:10,1999.90,999.90,9.80,99.90,1027460,28,20656,-57
2022-04-30 20:56:41,1999.90,999.90,9.70,99.90,1028167,28,20015,-55
2022-04-30 20:57:13,1999.90,999.90,9.70,99.90,1028249,28,20246,-56
2022-04-30 20:57:44,1999.90,999.90,9.60,99.90,1028218,28,20025,-57
2022-04-30 20:58:15,1999.90,999.90,9.60,99.90,1028351,28,20288,-56
2022-04-30 20:58:46,1999.90,999.90,9.60,99.90,1028533,28,20037,-58
2022-04-30 20:59:18,1999.90,999.90,9.50,99.90,1028520,28,20640,-58
2022-04-30 20:59:49,1999.90,999.90,9.50,99.90,1028414,28,20046,-59
2022-04-30 21:00:20,1999.90,999.90,9.50,99.90,1028324,28,20238,-58
2022-04-30 21:00:51,1999.90,999.90,9.50,99.90,1028467,28,20568,-56
2022-04-30 21:01:22,1999.90,999.90,9.50,99.90,1028532,28,20018,-57
2022-04-30 21:01:53,1999.90,999.90,9.50,99.90,1028202,28,20576,-55
2022-04-30 21:02:24,1999.90,999.90,9.50,99.90,1028018,28,20101,-55
2022-04-30 21:02:55,1999.90,999.90,9.50,99.90,1028262,28,20658,-58
2022-04-30 21:03:30,1999.90,999.90,9.50,99.90,1028248,28,20246,-55
2022-04-30 21:04:01,1999.90,999.90,9.50,99.90,1028211,28,20169,-56
2022-04-30 21:04:32,1999.90,999.90,9.50,99.90,1028422,28,20602,-54
2022-04-30 21:05:03,1999.90,999.90,9.50,99.90,1028246,28,20769,-55
2022-04-30 21:05:34,1999.90,999.90,9.50,99.90,1028152,28,20262,-58
2022-04-30 21:06:05,1999.90,999.90,9.50,99.90,1028135,28,20262,-58
2022-04-30 21:06:39,1999.90,999.90,9.50,99.90,1028104,28,20023,-56
2022-04-30 21:07:13,1999.90,999.90,9.50,99.90,1028153,28,20038,-55
2022-04-30 21:07:44,1999.90,999.90,9.50,99.90,1028271,28,20238,-53
2022-04-30 21:08:15,1999.90,999.90,9.50,99.90,1028190,28,20241,-57
2022-04-30 21:08:45,1999.90,999.90,9.50,99.90,1028134,28,20039,-58
2022-04-30 21:09:16,1999.90,999.90,9.50,99.90,1028080,28,20022,-57
2022-04-30 21:09:47,1999.90,999.90,9.50,99.90,1028209,28,20011,-57
2022-04-30 21:10:18,1999.90,999.90,9.50,99.90,1028202,28,20366,-56
2022-04-30 21:10:48,1999.90,999.90,9.50,99.90,1027992,28,20011,-58
2022-04-30 21:11:20,1999.90,999.90,9.50,99.90,1028597,28,20011,-55
2022-04-30 21:11:51,1999.90,999.90,9.50,99.90,1028493,28,20021,-58
2022-04-30 21:12:22,1999.90,999.90,9.50,99.90,1028445,28,20620,-59
2022-04-30 21:12:52,1999.90,999.90,9.50,99.90,1028332,28,20015,-59
2022-04-30 21:13:23,1999.90,999.90,9.50,99.90,1028449,28,20349,-58
2022-04-30 21:13:54,1999.90,999.90,9.60,99.90,1028503,28,20021,-58
2022-04-30 21:14:25,1999.90,999.90,9.60,99.90,1028532,28,20033,-56
2022-04-30 21:14:55,1999.90,999.90,9.60,99.90,1028351,28,20011,-59
2022-04-30 21:15:26,1999.90,999.90,9.70,99.90,1028461,28,20011,-59
2022-04-30 21:15:56,1999.90,999.90,9.70,99.90,1028400,28,20019,-55
2022-04-30 21:16:28,1999.90,999.90,9.70,99.90,1028469,28,20105,-57
2022-04-30 21:16:59,1999.90,999.90,9.70,99.90,1027973,28,20023,-58
2022-04-30 21:17:30,1999.90,999.90,9.70,99.90,1028390,28,20305,-56
2022-04-30 21:18:01,1999.90,999.90,9.80,99.90,1028474,28,20019,-59
2022-04-30 21:18:31,1999.90,999.90,9.70,99.90,1028484,28,20010,-59
2022-04-30 21:19:02,1999.90,999.90,9.80,99.90,1028385,28,20368,-59
2022-04-30 21:19:36,1999.90,999.90,9.80,99.90,1028457,28,20018,-58
2022-04-30 21:20:10,1999.90,999.90,9.80,99.90,1028273,28,20030,-58
2022-04-30 21:20:41,1999.90,999.90,9.80,99.90,1028146,28,20262,-58
2022-04-30 21:21:12,1999.90,999.90,9.80,99.90,1028021,28,20239,-58
2022-04-30 21:21:42,1999.90,999.90,9.80,99.90,1028301,28,20277,-58
2022-04-30 21:22:14,1999.90,999.90,9.80,99.90,1028216,28,20003,-58
2022-04-30 21:22:45,1999.90,999.90,9.70,99.90,1028488,28,20379,-58
2022-04-30 21:23:15,1999.90,999.90,9.80,99.90,1027871,28,20269,-61
2022-04-30 21:23:46,1999.90,999.90,9.80,99.90,1028187,28,20027,-61
2022-04-30 21:24:16,1999.90,999.90,9.80,99.90,1028169,28,20015,-58
2022-04-30 21:24:47,1999.90,999.90,9.80,99.90,1028185,28,20018,-60
2022-04-30 21:25:18,1999.90,999.90,9.80,99.90,1028376,28,20023,-58
2022-04-30 21:25:49,1999.90,999.90,9.70,99.90,1028368,28,20022,-58
2022-04-30 21:26:19,1999.90,999.90,9.70,99.90,1028399,28,20309,-57
2022-04-30 21:26:50,1999.90,999.90,9.70,99.90,1028482,28,20018,-58
2022-04-30 21:27:21,1999.90,999.90,9.70,99.90,1028273,28,20026,-58
2022-04-30 21:27:51,1999.90,999.90,9.70,99.90,1028351,28,20031,-62
2022-04-30 21:28:22,1999.90,999.90,9.60,99.90,1028132,28,20162,-62
2022-04-30 21:28:53,1999.90,999.90,9.60,99.90,1028087,28,20073,-58
2022-04-30 21:29:24,1999.90,999.90,9.60,99.90,1028000,28,20695,-58
2022-04-30 21:29:56,1999.90,999.90,9.50,99.90,1025865,28,20471,-56
2022-04-30 21:30:26,1999.90,999.90,9.50,99.90,1030712,28,20061,-57
2022-04-30 21:30:57,1999.90,999.90,9.50,99.90,1032052,28,20344,-59
2022-04-30 21:31:28,1999.90,999.90,9.50,99.90,1031854,28,20030,-62
2022-04-30 21:31:58,1999.90,999.90,9.50,99.90,1027788,28,20435,-58
2022-04-30 21:32:29,1999.90,999.90,9.50,99.90,1028373,28,20062,-58
2022-04-30 21:33:00,1999.90,999.90,9.50,99.90,1028444,28,20101,-58
2022-04-30 21:33:31,1999.90,999.90,9.50,99.90,1028312,28,20270,-57
2022-04-30 21:34:02,1999.90,999.90,9.50,99.90,1028048,28,20041,-57
2022-04-30 21:34:34,1999.90,999.90,9.50,99.90,1024041,29,20027,-58
2022-04-30 21:35:05,1999.90,999.90,9.50,99.90,1024047,29,20274,-58
2022-04-30 21:35:36,1999.90,999.90,9.50,99.90,1023981,29,20362,-55
2022-04-30 21:36:07,1999.90,999.90,9.50,99.90,1024516,28,20279,-58
2022-04-30 21:36:38,1999.90,999.90,9.50,99.90,1027978,28,20452,-54
2022-04-30 21:37:09,1999.90,999.90,9.50,99.90,1028042,28,20038,-58
2022-04-30 21:37:40,1999.90,999.90,9.50,99.90,1027985,28,20420,-57
2022-04-30 21:38:12,1999.90,999.90,9.50,99.90,1028079,28,20033,-57
2022-04-30 21:38:43,1999.90,999.90,9.40,99.90,1028442,28,20265,-58
2022-04-30 21:39:13,1999.90,999.90,9.40,99.90,1028335,28,20254,-56
2022-04-30 21:39:45,1999.90,999.90,9.40,99.90,1028437,28,20262,-61
2022-04-30 21:40:35,1999.90,999.90,9.40,99.90,1027883,28,20423,-58
2022-04-30 21:41:25,1999.90,999.90,9.40,99.90,1028390,28,20258,-58
2022-04-30 21:41:57,1999.90,999.90,9.40,99.90,1028209,28,20027,-55
2022-04-30 21:42:29,1999.90,999.90,9.40,99.90,1028282,28,20332,-56
2022-04-30 21:43:00,1999.90,999.90,9.40,99.90,1028356,28,20731,-55
2022-04-30 21:43:30,1999.90,999.90,9.40,99.90,1028310,28,20254,-57
2022-04-30 21:44:01,1999.90,999.90,9.40,99.90,1028301,28,20027,-60
2022-04-30 21:44:34,1999.90,999.90,9.40,99.90,1028250,28,20165,-55
2022-04-30 21:45:05,1999.90,999.90,9.40,99.90,1028405,28,20023,-59
2022-04-30 21:45:35,1999.90,999.90,9.40,99.90,1028279,28,20251,-55
2022-04-30 21:46:06,1999.90,999.90,9.40,99.90,1028260,28,20258,-60
2022-04-30 21:46:37,1999.90,999.90,9.50,99.90,1027913,28,20026,-54
2022-04-30 21:47:07,1999.90,999.90,9.50,99.90,1028350,28,20486,-60
2022-04-30 21:47:38,1999.90,999.90,9.50,99.90,1028272,28,20202,-58
2022-04-30 21:48:09,1999.90,999.90,9.50,99.90,1028335,28,20048,-61
2022-04-30 21:48:40,1999.90,999.90,9.60,99.90,1028355,28,20106,-58
2022-04-30 21:49:11,1999.90,999.90,9.50,99.90,1028411,28,20305,-55
2022-04-30 21:49:42,1999.90,999.90,9.50,99.90,1028314,28,20718,-59
2022-04-30 21:50:13,1999.90,999.90,9.50,99.90,1028284,28,20468,-61
2022-04-30 21:50:43,1999.90,999.90,9.50,99.90,1028249,28,20317,-58
2022-04-30 21:51:14,1999.90,999.90,9.40,99.90,1028330,28,20045,-59
2022-04-30 21:51:47,1999.90,999.90,9.40,99.90,1028249,28,20044,-62
2022-04-30 21:52:19,1999.90,999.90,9.40,99.90,1028289,28,20065,-58
2022-04-30 21:52:49,1999.90,999.90,9.40,99.90,1028378,28,20261,-58
2022-04-30 21:53:20,1999.90,999.90,9.30,99.90,1028325,28,20255,-59
2022-04-30 21:53:50,1999.90,999.90,9.40,99.90,1028344,28,20158,-57
2022-04-30 21:54:22,1999.90,999.90,9.40,99.90,1028296,28,20018,-57
2022-04-30 21:55:12,1999.90,999.90,9.40,99.90,1028269,28,20026,-61
2022-04-30 21:56:01,1999.90,999.90,9.50,99.90,1028272,28,20333,-60
2022-04-30 21:56:50,1999.90,999.90,9.50,99.90,1027870,28,20239,-60
2022-04-30 21:57:39,1999.90,999.90,9.50,99.90,1028055,28,20763,-55
2022-04-30 21:58:28,1999.90,999.90,9.50,99.90,1027303,28,20263,-58
2022-04-30 21:59:17,1999.90,999.90,9.40,99.90,1027915,28,20265,-60
2022-04-30 21:59:51,1999.90,999.90,9.40,99.90,1028054,28,20282,-59
2022-04-30 22:00:25,1999.90,999.90,9.40,99.90,1028252,28,20258,-54
2022-04-30 22:01:12,1999.90,999.90,9.40,99.90,1028150,28,20394,-61
2022-04-30 22:01:54,1999.90,999.90,9.40,99.90,1027948,28,20730,-62
2022-04-30 22:02:25,1999.90,999.90,9.40,99.90,1028261,28,20278,-58
2022-04-30 22:02:55,1999.90,999.90,9.40,99.90,1028190,28,20308,-60
2022-04-30 22:03:26,1999.90,999.90,9.40,99.90,1028262,28,20070,-59
2022-04-30 22:03:57,1999.90,999.90,9.40,99.90,1028015,28,20015,-56
2022-04-30 22:04:29,1999.90,999.90,9.40,99.90,1028017,28,20050,-60
2022-04-30 22:04:59,1999.90,999.90,9.40,99.90,1027835,28,20274,-59
2022-04-30 22:05:30,1999.90,999.90,9.40,99.90,1028009,28,20270,-58
2022-04-30 22:06:01,1999.90,999.90,9.40,99.90,1028298,28,20068,-58
2022-04-30 22:06:31,1999.90,999.90,9.40,99.90,1028265,28,20412,-61
2022-04-30 22:07:02,1999.90,999.90,9.50,99.90,1028132,28,20042,-59
2022-04-30 22:07:32,1999.90,999.90,9.50,99.90,1028227,28,20023,-62
2022-04-30 22:08:04,1999.90,999.90,9.50,99.90,1028252,28,20027,-60
2022-04-30 22:08:37,1999.90,999.90,9.60,99.90,1028324,28,20018,-61
2022-04-30 22:09:09,1999.90,999.90,9.60,99.90,1028152,28,20785,-61
2022-04-30 22:09:42,1999.90,999.90,9.60,99.90,1028291,28,20410,-59
2022-04-30 22:10:13,1999.90,999.90,9.60,99.90,1028356,28,20619,-57
2022-04-30 22:10:46,1999.90,999.90,9.60,99.90,1028207,28,20727,-57
2022-04-30 22:11:19,1999.90,999.90,9.60,99.90,1028179,28,20634,-62
2022-04-30 22:11:49,1999.90,999.90,9.60,99.90,1028330,28,20744,-61
2022-04-30 22:12:20,1999.90,999.90,9.60,99.90,1028233,28,20253,-59
2022-04-30 22:12:52,1999.90,999.90,9.60,99.90,1028290,28,20015,-61
2022-04-30 22:13:24,1999.90,999.90,9.60,99.90,1028095,28,20026,-63
2022-04-30 22:13:54,1999.90,999.90,9.60,99.90,1027900,28,20298,-61
2022-04-30 22:14:25,1999.90,999.90,9.50,99.90,1028007,28,20743,-55
2022-04-30 22:14:56,1999.90,999.90,9.60,99.90,1027936,28,20101,-59
2022-04-30 22:15:28,1999.90,999.90,9.50,99.90,1027896,28,20122,-60
2022-04-30 22:15:59,1999.90,999.90,9.60,99.90,1028190,28,20059,-56
2022-04-30 22:16:30,1999.90,999.90,9.50,99.90,1027849,28,20246,-62
2022-04-30 22:17:01,1999.90,999.90,9.50,99.90,1028195,28,20584,-62
2022-04-30 22:17:31,1999.90,999.90,9.50,99.90,1028072,28,20027,-55
2022-04-30 22:18:02,1999.90,999.90,9.50,99.90,1028300,28,20038,-59
2022-04-30 22:18:33,1999.90,999.90,9.50,99.90,1028241,28,20542,-59
2022-04-30 22:19:09,1999.90,999.90,9.60,99.90,1028289,28,20027,-59
2022-04-30 22:19:40,1999.90,999.90,9.60,99.90,1028175,28,20073,-62
2022-04-30 22:20:11,1999.90,999.90,9.60,99.90,1028336,28,20278,-62
2022-04-30 22:20:41,1999.90,999.90,9.60,99.90,1028231,28,20569,-61
2022-04-30 22:21:12,1999.90,999.90,9.60,99.90,1028267,28,20019,-62
2022-04-30 22:21:43,1999.90,999.90,9.60,99.90,1028154,28,20022,-58
2022-04-30 22:22:13,1999.90,999.90,9.60,99.90,1027746,28,20023,-57
2022-04-30 22:22:44,1999.90,999.90,9.50,99.90,1027954,28,20030,-58
2022-04-30 22:23:15,1999.90,999.90,9.60,99.90,1023805,29,20031,-61
2022-04-30 22:23:46,1999.90,999.90,9.50,99.90,1023938,29,20023,-61
2022-04-30 22:24:20,1999.90,999.90,9.50,99.90,1024185,28,20338,-57
2022-04-30 22:24:51,1999.90,999.90,9.50,99.90,1028086,28,20041,-55
2022-04-30 22:25:22,1999.90,999.90,9.50,99.90,1028187,28,20750,-54
2022-04-30 22:25:52,1999.90,999.90,9.50,99.90,1028218,28,20353,-58
2022-04-30 22:26:23,1999.90,999.90,9.50,99.90,1028204,28,20406,-60
2022-04-30 22:26:54,1999.90,999.90,9.50,99.90,1028289,28,20023,-59
2022-04-30 22:27:24,1999.90,999.90,9.50,99.90,1028258,28,20027,-52
2022-04-30 22:27:55,1999.90,999.90,9.40,99.90,1028113,28,20039,-60
2022-04-30 22:28:26,1999.90,999.90,9.50,99.90,1028208,28,20069,-60
2022-04-30 22:28:56,1999.90,999.90,9.50,99.90,1028275,28,20019,-60
2022-04-30 22:29:27,1999.90,999.90,9.40,99.90,1028208,28,20019,-60
2022-04-30 22:29:57,1999.90,999.90,9.50,99.90,1028165,28,20027,-61
2022-04-30 22:30:28,1999.90,999.90,9.50,99.90,1028149,28,20014,-58
2022-04-30 22:30:59,1999.90,999.90,9.50,99.90,1028136,28,20069,-58
2022-04-30 22:31:30,1999.90,999.90,9.50,99.90,1027868,28,20031,-58
2022-04-30 22:32:00,1999.90,999.90,9.50,99.90,1028192,28,20023,-59
2022-04-30 22:32:31,1999.90,999.90,9.50,99.90,1028229,28,20061,-57
2022-04-30 22:33:02,1999.90,999.90,9.50,99.90,1027992,28,20110,-60
2022-04-30 22:33:33,1999.90,999.90,9.50,99.90,1027910,28,20062,-59
2022-04-30 22:34:04,1999.90,999.90,9.40,99.90,1027756,28,20266,-58
2022-04-30 22:34:35,1999.90,999.90,9.40,99.90,1027936,28,20022,-55
2022-04-30 22:35:06,1999.90,999.90,9.50,99.90,1027906,28,20262,-58
2022-04-30 22:35:37,1999.90,999.90,9.50,99.90,1023853,29,20508,-58
2022-04-30 22:36:07,1999.90,999.90,9.50,99.90,1023824,29,20275,-56
2022-04-30 22:36:38,1999.90,999.90,9.50,99.90,1024158,28,20457,-61
2022-04-30 22:37:09,1999.90,999.90,9.50,99.90,1027918,28,20472,-56
2022-04-30 22:37:39,1999.90,999.90,9.50,99.90,1028206,28,20534,-60
2022-04-30 22:38:11,1999.90,999.90,9.50,99.90,1028168,28,20035,-54
2022-04-30 22:38:41,1999.90,999.90,9.50,99.90,1028136,28,20029,-61
2022-04-30 22:39:12,1999.90,999.90,9.50,99.90,1028218,28,20277,-58
2022-04-30 22:40:01,1999.90,999.90,9.50,99.90,1028190,28,20073,-60
2022-04-30 22:40:51,1999.90,999.90,9.50,99.90,1028131,28,20389,-61
2022-04-30 22:41:40,1999.90,999.90,9.50,99.90,1028083,28,20246,-58
2022-04-30 22:42:29,1999.90,999.90,9.50,99.90,1028276,28,20258,-61
2022-04-30 22:43:00,1999.90,999.90,9.50,99.90,1028226,28,20253,-58
2022-04-30 22:43:31,1999.90,999.90,9.60,99.90,1028160,28,20277,-54
2022-04-30 22:44:02,1999.90,999.90,9.50,99.90,1028221,28,20015,-60
2022-04-30 22:44:32,1999.90,999.90,9.50,99.90,1028083,28,20106,-59
2022-04-30 22:45:03,1999.90,999.90,9.60,99.90,1028211,28,20023,-59
2022-04-30 22:45:34,1999.90,999.90,9.50,99.90,1028191,28,20019,-54
2022-04-30 22:46:05,1999.90,999.90,9.50,99.90,1028251,28,20766,-59
2022-04-30 22:46:45,1999.90,999.90,9.50,99.90,1027823,28,20026,-58
2022-04-30 22:47:15,1999.90,999.90,9.60,99.90,1028254,28,20019,-57
2022-04-30 22:47:47,1999.90,999.90,9.60,99.90,1028204,28,20082,-59
2022-04-30 22:48:21,1999.90,999.90,9.60,99.90,1028184,28,20039,-56
2022-04-30 22:48:51,1999.90,999.90,9.50,99.90,1028151,28,20324,-62
2022-04-30 22:49:22,1999.90,999.90,9.50,99.90,1028197,28,20678,-64
2022-04-30 22:49:53,1999.90,999.90,9.50,99.90,1028151,28,20042,-60
2022-04-30 22:50:24,1999.90,999.90,9.60,99.90,1028190,28,20398,-58
2022-04-30 22:50:54,1999.90,999.90,9.60,99.90,1028028,28,20385,-55
2022-04-30 22:51:26,1999.90,999.90,9.50,99.90,1028195,28,20015,-59
2022-04-30 22:51:58,1999.90,999.90,9.50,99.90,1028144,28,20022,-60
2022-04-30 22:52:30,1999.90,999.90,9.50,99.90,1028124,28,20305,-65
2022-04-30 22:53:01,1999.90,999.90,9.50,99.90,1028099,28,20841,-57
2022-04-30 22:53:32,1999.90,999.90,9.60,99.90,1028124,28,20254,-61
2022-04-30 22:54:03,1999.90,999.90,9.60,99.90,1027825,28,20270,-53
2022-04-30 22:54:33,1999.90,999.90,9.50,99.90,1027845,28,20019,-60
2022-04-30 22:55:05,1999.90,999.90,9.60,99.90,1027780,28,20163,-58
2022-04-30 22:55:36,1999.90,999.90,9.60,99.90,1027822,28,20018,-60
2022-04-30 22:56:07,1999.90,999.90,9.50,99.90,1027759,28,20313,-60
2022-04-30 22:56:37,1999.90,999.90,9.50,99.90,1023849,29,20377,-56
2022-04-30 22:57:08,1999.90,999.90,9.50,99.90,1023866,29,20019,-55
2022-04-30 22:57:40,1999.90,999.90,9.50,99.90,1024044,28,20070,-55
2022-04-30 22:58:11,1999.90,999.90,9.50,99.90,1027932,28,20261,-59
2022-04-30 22:58:42,1999.90,999.90,9.50,99.90,1028102,28,20261,-57
2022-04-30 22:59:14,1999.90,999.90,9.50,99.90,1028054,28,20274,-60
2022-04-30 22:59:45,1999.90,999.90,9.50,99.90,1028385,28,20018,-67
2022-04-30 23:00:16,1999.90,999.90,9.50,99.90,1028928,28,20465,-56
2022-04-30 23:00:47,1999.90,999.90,9.50,99.90,1029036,28,20015,-54
2022-04-30 23:01:18,1999.90,999.90,9.50,99.90,1028218,28,20081,-60
2022-04-30 23:01:49,1999.90,999.90,9.50,99.90,1028660,28,20373,-58
2022-04-30 23:02:20,1999.90,999.90,9.50,99.90,1028722,28,20026,-60
2022-04-30 23:02:50,1999.90,999.90,9.50,99.90,1028718,28,20098,-60
2022-04-30 23:03:21,1999.90,999.90,9.50,99.90,1028898,28,20019,-65
2022-04-30 23:03:51,1999.90,999.90,9.40,99.90,1029017,28,20098,-62
2022-04-30 23:04:22,1999.90,999.90,9.40,99.90,1029040,28,20019,-60
2022-04-30 23:04:53,1999.90,999.90,9.50,99.90,1029036,28,20488,-61
2022-04-30 23:05:25,1999.90,999.90,9.50,99.90,1028852,28,20515,-58
2022-04-30 23:05:55,1999.90,999.90,9.50,99.90,1029018,28,20596,-65
2022-04-30 23:06:27,1999.90,999.90,9.50,99.90,1028975,28,20329,-60
2022-04-30 23:06:57,1999.90,999.90,9.50,99.90,1028973,28,20107,-59
2022-04-30 23:07:28,1999.90,999.90,9.50,99.90,1028846,28,20281,-62
2022-04-30 23:07:59,1999.90,999.90,9.50,99.90,1029048,28,20027,-65
2022-04-30 23:08:30,1999.90,999.90,9.40,99.90,1029048,28,20046,-60
2022-04-30 23:09:00,1999.90,999.90,9.30,99.90,1028955,28,20023,-54
2022-04-30 23:09:31,1999.90,999.90,9.30,99.90,1028854,28,20442,-57
2022-04-30 23:10:02,1999.90,999.90,9.40,99.90,1028983,28,20029,-61
2022-04-30 23:10:33,1999.90,999.90,9.40,99.90,1028966,28,20046,-58
2022-04-30 23:11:03,1999.90,999.90,9.40,99.90,1028869,28,20278,-62
2022-04-30 23:11:34,1999.90,999.90,9.40,99.90,1028854,28,20038,-52
2022-04-30 23:12:08,1999.90,999.90,9.40,99.90,1028964,28,20085,-57
2022-04-30 23:12:39,1999.90,999.90,9.40,99.90,1028899,28,20092,-60
2022-04-30 23:13:28,1999.90,999.90,9.40,99.90,1028963,28,20317,-59
2022-04-30 23:13:59,1999.90,999.90,9.40,99.90,1028845,28,20559,-58
2022-04-30 23:14:29,1999.90,999.90,9.40,99.90,1028962,28,20269,-56
2022-04-30 23:15:00,1999.90,999.90,9.40,99.90,1028957,28,20427,-58
2022-04-30 23:15:31,1999.90,999.90,9.30,99.90,1028931,28,20102,-60
2022-04-30 23:16:02,1999.90,999.90,9.30,99.90,1028787,28,20272,-65
2022-04-30 23:16:32,1999.90,999.90,9.30,99.90,1028586,28,20037,-61
2022-04-30 23:17:04,1999.90,999.90,9.40,99.90,1028938,28,20026,-59
2022-04-30 23:17:36,1999.90,999.90,9.30,99.90,1028846,28,20041,-63
2022-04-30 23:18:06,1999.90,999.90,9.30,99.90,1028549,28,20639,-57
2022-04-30 23:18:38,1999.90,999.90,9.30,99.90,1028630,28,20254,-62
2022-04-30 23:19:10,1999.90,999.90,9.30,99.90,1028549,28,20471,-63
2022-04-30 23:19:40,1999.90,999.90,9.30,99.90,1028662,28,20254,-56
2022-04-30 23:20:12,1999.90,999.90,9.30,99.90,1028840,28,20802,-59
2022-04-30 23:20:42,1999.90,999.90,9.30,99.90,1028942,28,20561,-65
2022-04-30 23:21:14,1999.90,999.90,9.30,99.90,1028960,28,20273,-61
2022-04-30 23:21:45,1999.90,999.90,9.30,99.90,1028887,28,20034,-65
2022-04-30 23:22:16,1999.90,999.90,9.30,99.90,1028640,28,20638,-62
2022-04-30 23:22:46,1999.90,999.90,9.30,99.90,1028607,28,20109,-63
2022-04-30 23:23:17,1999.90,999.90,9.30,99.90,1028636,28,20118,-59
2022-04-30 23:23:48,1999.90,999.90,9.30,99.90,1028705,28,20023,-59
2022-04-30 23:24:19,1999.90,999.90,9.20,99.90,1028467,28,20271,-59
2022-04-30 23:24:49,1999.90,999.90,9.20,99.90,1028947,28,20019,-63
2022-04-30 23:25:20,1999.90,999.90,9.20,99.90,1028816,28,20023,-60
2022-04-30 23:25:50,1999.90,999.90,9.20,99.90,1028968,28,20022,-63
2022-04-30 23:26:22,1999.90,999.90,9.20,99.90,1028781,28,20030,-58
2022-04-30 23:26:52,1999.90,999.90,9.20,99.90,1028900,28,20019,-60
2022-04-30 23:27:25,1999.90,999.90,9.20,99.90,1028900,28,20305,-66
2022-04-30 23:27:56,1999.90,999.90,9.20,99.90,1028993,28,20101,-61
2022-04-30 23:28:26,1999.90,999.90,9.20,99.90,1028729,28,20288,-61
2022-04-30 23:28:59,1999.90,999.90,9.20,99.90,1028931,28,20019,-65
2022-04-30 23:29:29,1999.90,999.90,9.20,99.90,1028492,28,20361,-60
2022-04-30 23:30:05,1999.90,999.90,9.20,99.90,1028628,28,20246,-61
2022-04-30 23:30:37,1999.90,999.90,9.30,99.90,1028539,28,20022,-64
2022-04-30 23:31:08,1999.90,999.90,9.30,99.90,1028654,28,20278,-60
2022-04-30 23:31:39,1999.90,999.90,9.20,99.90,1028484,28,20250,-63
2022-04-30 23:32:10,1999.90,999.90,9.20,99.90,1028881,28,20023,-66
2022-04-30 23:32:42,1999.90,999.90,9.20,99.90,1028728,28,20250,-60
2022-04-30 23:33:13,1999.90,999.90,9.20,99.90,1028883,28,20073,-58
2022-04-30 23:33:44,1999.90,999.90,9.20,99.90,1028853,28,20658,-59
2022-04-30 23:34:15,1999.90,999.90,9.30,99.90,1028895,28,20023,-60
2022-04-30 23:34:46,1999.90,999.90,9.30,99.90,1028831,28,20472,-61
2022-04-30 23:35:17,1999.90,999.90,9.20,99.90,1028479,28,20290,-66
2022-04-30 23:35:48,1999.90,999.90,9.20,99.90,1028568,28,20106,-60
2022-04-30 23:36:19,1999.90,999.90,9.20,99.90,1028584,28,20262,-60
2022-04-30 23:36:49,1999.90,999.90,9.20,99.90,1028521,28,20530,-63
2022-04-30 23:37:20,1999.90,999.90,9.30,99.90,1028810,28,20129,-65
2022-04-30 23:37:51,1999.90,999.90,9.30,99.90,1028884,28,20077,-62
2022-04-30 23:38:22,1999.90,999.90,9.30,99.90,1028907,28,20054,-59
2022-04-30 23:38:52,1999.90,999.90,9.30,99.90,1028737,28,20264,-60
2022-04-30 23:39:24,1999.90,999.90,9.30,99.90,1028872,28,20030,-62
2022-04-30 23:39:54,1999.90,999.90,9.30,99.90,1028873,28,20045,-64
2022-04-30 23:40:25,1999.90,999.90,9.20,99.90,1028804,28,20711,-59
2022-04-30 23:40:56,1999.90,999.90,9.20,99.90,1028705,28,20018,-60
2022-04-30 23:41:26,1999.90,999.90,9.20,99.90,1028841,28,20026,-56
2022-04-30 23:41:57,1999.90,999.90,9.20,99.90,1028896,28,20023,-65
2022-04-30 23:42:27,1999.90,999.90,9.20,99.90,1028881,28,20023,-63
2022-04-30 23:42:59,1999.90,999.90,9.20,99.90,1028822,28,20027,-59
2022-04-30 23:43:30,1999.90,999.90,9.20,99.90,1028795,28,20030,-57
2022-04-30 23:44:02,1999.90,999.90,9.20,99.90,1028885,28,20262,-64
2022-04-30 23:44:33,1999.90,999.90,9.20,99.90,1028829,28,20026,-57
2022-04-30 23:45:04,1999.90,999.90,9.20,99.90,1028754,28,20273,-59
2022-04-30 23:45:36,1999.90,999.90,9.30,99.90,1028768,28,20246,-60
2022-04-30 23:46:07,1999.90,999.90,9.30,99.90,1028888,28,20273,-59
2022-04-30 23:46:38,1999.90,999.90,9.30,99.90,1028479,28,20262,-58
2022-04-30 23:47:09,1999.90,999.90,9.30,99.90,1028703,28,20027,-63
2022-04-30 23:47:41,1999.90,999.90,9.30,99.90,1028767,28,20029,-64
2022-04-30 23:48:11,1999.90,999.90,9.30,99.90,1028880,28,20259,-59
2022-04-30 23:48:42,1999.90,999.90,9.30,99.90,1028822,28,20262,-60
2022-04-30 23:49:21,1999.90,999.90,9.30,99.90,1028734,28,20027,-65
2022-04-30 23:49:52,1999.90,999.90,9.30,99.90,1028847,28,20034,-65
2022-04-30 23:50:26,1999.90,999.90,9.30,99.90,1028788,28,20356,-59
2022-04-30 23:50:56,1999.90,999.90,9.30,99.90,1028353,28,20373,-58
2022-04-30 23:51:28,1999.90,999.90,9.30,99.90,1024337,28,20805,-57
2022-04-30 23:51:59,1999.90,999.90,9.30,99.90,1024521,29,20015,-63
2022-04-30 23:52:30,1999.90,999.90,9.20,99.90,1024840,28,20716,-65
2022-04-30 23:53:01,1999.90,999.90,9.20,99.90,1028533,28,20270,-59
2022-04-30 23:53:32,1999.90,999.90,9.20,99.90,1028648,28,20267,-54
2022-04-30 23:54:03,1999.90,999.90,9.20,99.90,1028833,28,20498,-63
2022-04-30 23:54:34,1999.90,999.90,9.20,99.90,1028769,28,20378,-65
2022-04-30 23:55:05,1999.90,999.90,9.20,99.90,1028751,28,20770,-54
2022-04-30 23:55:36,1999.90,999.90,9.20,99.90,1028642,28,20676,-66
2022-04-30 23:56:07,1999.90,999.90,9.20,99.90,1028817,28,20386,-66
2022-04-30 23:56:37,1999.90,999.90,9.30,99.90,1028701,28,20015,-64
2022-04-30 23:57:08,1999.90,999.90,9.30,99.90,1028802,28,20544,-55
2022-04-30 23:57:39,1999.90,999.90,9.30,99.90,1028617,28,20019,-54
2022-04-30 23:58:09,1999.90,999.90,9.30,99.90,1028791,28,20022,-62
2022-04-30 23:58:40,1999.90,999.90,9.30,99.90,1028807,28,20522,-61
2022-04-30 23:59:11,1999.90,999.90,9.30,99.90,1028824,28,20011,-63
2022-04-30 23:59:41,1999.90,999.90,9.30,99.90,1028658,28,20015,-61