2022-04-30 00:00:18,6.75,6.75,6.75,100.00,1018848,29,20401,-73
2022-04-30 00:00:48,6.74,6.74,6.74,100.00,1022865,28,19918,-72
2022-04-30 00:01:19,6.73,6.73,6.73,100.00,1027681,28,20299,-74
2022-04-30 00:01:49,6.73,6.73,6.73,100.00,1018731,28,19970,-73
2022-04-30 00:02:19,6.72,6.72,6.72,100.00,1020911,28,19978,-72
2022-04-30 00:02:50,6.72,6.72,6.72,100.00,1026613,28,20351,-72
2022-04-30 00:03:25,6.72,6.72,6.72,100.00,1018634,29,19923,-73
2022-04-30 00:03:55,6.71,6.71,6.71,100.00,1019794,28,20590,-72
2022-04-30 00:04:25,6.70,6.70,6.70,100.00,1018850,29,19926,-72
2022-04-30 00:04:55,6.72,6.72,6.72,100.00,1019546,29,19985,-72
2022-04-30 00:05:29,6.70,6.70,6.70,100.00,1022836,28,19918,-73
2022-04-30 00:05:59,6.70,6.70,6.70,100.00,1030355,28,19965,-71
2022-04-30 00:06:30,6.71,6.71,6.71,100.00,1026428,28,19922,-70
2022-04-30 00:07:00,6.72,6.72,6.72,100.00,1026490,28,19929,-74
2022-04-30 00:07:30,6.69,6.69,6.69,100.00,1020341,28,20384,-73
2022-04-30 00:08:01,6.68,6.68,6.68,100.00,1018894,29,20300,-71
2022-04-30 00:08:32,6.70,6.70,6.70,100.00,1022843,29,20384,-73
2022-04-30 00:09:02,6.69,6.69,6.69,100.00,1022639,28,19921,-73
2022-04-30 00:09:32,6.66,6.66,6.66,100.00,1022888,28,19918,-73
2022-04-30 00:10:03,6.64,6.64,6.64,100.00,1022571,29,19926,-73
2022-04-30 00:10:37,6.64,6.64,6.64,100.00,1023232,28,19922,-71
2022-04-30 00:11:07,6.64,6.64,6.64,100.00,1030740,28,19921,-72
2022-04-30 00:11:38,6.66,6.66,6.66,100.00,1031211,28,20425,-71
2022-04-30 00:12:09,6.65,6.65,6.65,100.00,1030321,28,19925,-71
2022-04-30 00:12:40,6.64,6.64,6.64,100.00,1030388,28,19918,-73
2022-04-30 00:13:12,6.65,6.65,6.65,100.00,1027027,28,19926,-73
2022-04-30 00:13:43,6.63,6.63,6.63,100.00,1023209,28,19953,-73
2022-04-30 00:14:13,6.64,6.64,6.64,100.00,1023078,28,19918,-72
2022-04-30 00:14:44,6.62,6.62,6.62,100.00,1022986,29,19925,-71
2022-04-30 00:15:15,6.63,6.63,6.63,100.00,1023288,28,20029,-71
2022-04-30 00:15:45,6.63,6.63,6.63,100.00,1030364,28,20268,-71
2022-04-30 00:16:15,6.64,6.64,6.64,100.00,1026059,28,19932,-72
2022-04-30 00:16:47,6.66,6.66,6.66,100.00,1022020,28,19922,-72
2022-04-30 00:17:18,6.67,6.67,6.67,100.00,1018792,29,19919,-72
2022-04-30 00:17:50,6.65,6.65,6.65,100.00,1018737,29,20296,-73
2022-04-30 00:18:20,6.64,6.64,6.64,100.00,1018972,29,20672,-72
2022-04-30 00:18:50,6.64,6.64,6.64,100.00,1019506,28,19922,-73
2022-04-30 00:19:21,6.63,6.63,6.63,100.00,1026540,28,19921,-72
2022-04-30 00:19:52,6.61,6.61,6.61,100.00,1023120,28,19915,-73
2022-04-30 00:20:22,6.60,6.60,6.60,100.00,1022682,28,19966,-73
2022-04-30 00:20:53,6.60,6.60,6.60,100.00,1025898,28,19918,-72
2022-04-30 00:21:23,6.60,6.60,6.60,100.00,1018779,29,19974,-72
2022-04-30 00:21:53,6.57,6.57,6.57,100.00,1018860,29,20380,-72
2022-04-30 00:22:24,6.55,6.55,6.55,100.00,1018516,29,20022,-73
2022-04-30 00:22:54,6.55,6.55,6.55,100.00,1026137,28,19918,-72
2022-04-30 00:23:25,6.55,6.55,6.55,100.00,1026611,28,19914,-72
2022-04-30 00:23:55,6.54,6.54,6.54,100.00,1022689,29,19961,-73
2022-04-30 00:24:26,6.53,6.53,6.53,100.00,1020752,28,19918,-73
2022-04-30 00:24:56,6.52,6.52,6.52,100.00,1020577,28,20540,-70
2022-04-30 00:25:26,6.54,6.54,6.54,100.00,1019079,29,19926,-73
2022-04-30 00:25:57,6.51,6.51,6.51,100.00,1022500,29,19914,-72
2022-04-30 00:26:27,6.50,6.50,6.50,100.00,1021781,28,20372,-72
2022-04-30 00:27:01,6.51,6.51,6.51,100.00,1022879,28,20001,-72
2022-04-30 00:27:35,6.50,6.50,6.50,100.00,1023173,28,20320,-72
2022-04-30 00:28:06,6.51,6.51,6.51,100.00,1026746,28,19916,-72
2022-04-30 00:28:36,6.49,6.49,6.49,100.00,1023455,28,19914,-70
2022-04-30 00:29:09,6.50,6.50,6.50,100.00,1023559,28,19925,-72
2022-04-30 00:29:39,6.48,6.48,6.48,100.00,1026750,28,19914,-72
2022-04-30 00:30:10,6.48,6.48,6.48,100.00,1026158,28,19918,-73
2022-04-30 00:30:43,6.50,6.50,6.50,100.00,1020384,28,20389,-72
2022-04-30 00:31:13,6.49,6.49,6.49,100.00,1023757,28,20001,-73
2022-04-30 00:31:43,6.48,6.48,6.48,100.00,1022571,28,19941,-72
2022-04-30 00:32:15,6.47,6.47,6.47,100.00,1018740,29,19915,-73
2022-04-30 00:32:45,6.48,6.48,6.48,100.00,1019196,29,19915,-72
2022-04-30 00:33:15,6.47,6.47,6.47,100.00,1023174,28,20392,-73
2022-04-30 00:33:48,6.49,6.49,6.49,100.00,1022849,29,19914,-72
2022-04-30 00:34:18,6.49,6.49,6.49,100.00,1018685,29,19966,-73
2022-04-30 00:34:49,6.49,6.49,6.49,100.00,1019024,29,20402,-73
2022-04-30 00:35:19,6.48,6.48,6.48,100.00,1018225,29,19919,-72
2022-04-30 00:35:49,6.13,6.13,6.13,100.00,1015237,29,20026,-72
2022-04-30 00:36:19,6.47,6.47,6.47,100.00,1015389,29,19922,-72
2022-04-30 00:36:50,6.45,6.45,6.45,100.00,1015890,29,19919,-71
2022-04-30 00:37:20,6.44,6.44,6.44,100.00,1022530,29,19974,-73
2022-04-30 00:37:50,6.46,6.46,6.46,100.00,1022842,29,19923,-73
2022-04-30 00:38:21,6.46,6.46,6.46,100.00,1015094,29,19975,-73
2022-04-30 00:38:51,6.45,6.45,6.45,100.00,1018730,29,20407,-73
2022-04-30 00:39:21,6.46,6.46,6.46,100.00,1022620,29,19922,-72
2022-04-30 00:39:51,6.45,6.45,6.45,100.00,1022705,28,19923,-73
2022-04-30 00:40:22,6.44,6.44,6.44,100.00,1026500,28,19953,-71
2022-04-30 00:40:52,6.44,6.44,6.44,100.00,1026787,28,19930,-73
2022-04-30 00:41:23,6.43,6.43,6.43,100.00,1022754,28,20408,-72
2022-04-30 00:41:53,6.44,6.44,6.44,100.00,1022831,28,20018,-71
2022-04-30 00:42:26,6.46,6.46,6.46,100.00,1022641,29,19977,-73
2022-04-30 00:42:56,6.47,6.47,6.47,100.00,1023117,28,19918,-71
2022-04-30 00:43:27,6.44,6.44,6.44,100.00,1023637,28,19910,-72
2022-04-30 00:43:58,6.43,6.43,6.43,100.00,1026569,28,19980,-72
2022-04-30 00:44:28,6.42,6.42,6.42,100.00,1023037,29,20384,-73
2022-04-30 00:44:58,6.43,6.43,6.43,100.00,1022739,29,20400,-72
2022-04-30 00:45:29,6.47,6.47,6.47,100.00,1025676,28,19922,-71
2022-04-30 00:45:59,6.43,6.43,6.43,100.00,1026814,28,19953,-72
2022-04-30 00:46:30,6.42,6.42,6.42,100.00,1021545,29,20384,-72
2022-04-30 00:47:00,6.40,6.40,6.40,100.00,1016202,29,19923,-72
2022-04-30 00:47:30,6.38,6.38,6.38,100.00,1014580,29,19919,-72
2022-04-30 00:48:01,6.38,6.38,6.38,100.00,1018607,29,19915,-71
2022-04-30 00:48:31,6.38,6.38,6.38,100.00,1018514,29,20399,-72
2022-04-30 00:49:04,6.36,6.36,6.36,100.00,1026925,28,20003,-71
2022-04-30 00:49:35,6.37,6.37,6.37,100.00,1022681,29,19950,-72
2022-04-30 00:50:05,6.36,6.36,6.36,100.00,1023305,28,20457,-71
2022-04-30 00:50:36,6.36,6.36,6.36,100.00,1029840,28,19933,-70
2022-04-30 00:51:07,6.37,6.37,6.37,100.00,1030734,28,19917,-71
2022-04-30 00:51:40,6.38,6.38,6.38,100.00,1026491,28,20024,-70
2022-04-30 00:52:12,6.37,6.37,6.37,100.00,1024243,28,19980,-73
2022-04-30 00:52:44,6.36,6.36,6.36,100.00,1022845,29,19928,-71
2022-04-30 00:53:19,6.35,6.35,6.35,100.00,1019586,29,20015,-71
2022-04-30 00:53:52,6.36,6.36,6.36,100.00,1023585,28,19937,-73
2022-04-30 00:54:22,6.37,6.37,6.37,100.00,1026612,28,19929,-71
2022-04-30 00:54:56,6.36,6.36,6.36,100.00,1026766,28,19918,-71
2022-04-30 00:55:29,6.35,6.35,6.35,100.00,1019384,29,19922,-71
2022-04-30 00:55:59,6.36,6.36,6.36,100.00,1023736,28,19993,-72
2022-04-30 00:56:33,6.33,6.33,6.33,100.00,1021790,28,20305,-74
2022-04-30 00:57:04,6.33,6.33,6.33,100.00,1021301,28,19919,-72
2022-04-30 00:57:34,6.33,6.33,6.33,100.00,1022551,29,19938,-73
2022-04-30 00:58:05,6.33,6.33,6.33,100.00,1015286,29,20472,-70
2022-04-30 00:58:38,6.36,6.36,6.36,100.00,1014885,29,19966,-70
2022-04-30 00:59:09,6.38,6.38,6.38,100.00,1015041,29,19919,-71
2022-04-30 00:59:42,6.36,6.36,6.36,100.00,1020097,28,20005,-70
2022-04-30 01:00:15,6.35,6.35,6.35,100.00,1022757,29,20498,-71
2022-04-30 01:00:50,6.36,6.36,6.36,100.00,1020859,28,19919,-71
2022-04-30 01:01:21,6.34,6.34,6.34,100.00,1020199,29,19938,-71
2022-04-30 01:01:51,6.32,6.32,6.32,100.00,1023660,28,19957,-71
2022-04-30 01:02:22,6.31,6.31,6.31,100.00,1028845,28,20392,-71
2022-04-30 01:02:52,6.31,6.31,6.31,100.00,1026761,28,20644,-72
2022-04-30 01:03:22,6.32,6.32,6.32,100.00,1030606,28,19918,-73
2022-04-30 01:03:53,6.29,6.29,6.29,100.00,1030338,28,19914,-73
2022-04-30 01:04:23,6.31,6.31,6.31,100.00,1026551,28,19910,-73
2022-04-30 01:04:54,6.30,6.30,6.30,100.00,1034748,28,19918,-72
2022-04-30 01:05:24,6.31,6.31,6.31,100.00,1030299,28,19918,-73
2022-04-30 01:05:56,6.30,6.30,6.30,100.00,1026337,28,19961,-73
2022-04-30 01:06:52,6.29,6.29,6.29,100.00,1018200,29,19925,-70
2022-04-30 01:07:23,6.30,6.30,6.30,100.00,1023770,28,19990,-72
2022-04-30 01:07:53,6.29,6.29,6.29,100.00,1022812,29,20324,-73
2022-04-30 01:08:27,6.28,6.28,6.28,100.00,1026006,28,19918,-72
2022-04-30 01:08:57,6.26,6.26,6.26,100.00,1022508,28,19914,-72
2022-04-30 01:09:28,6.25,6.25,6.25,100.00,1023251,28,19919,-72
2022-04-30 01:09:58,6.26,6.26,6.26,100.00,1018675,29,20397,-73
2022-04-30 01:10:29,6.24,6.24,6.24,100.00,1018901,29,20304,-72
2022-04-30 01:11:00,6.25,6.25,6.25,100.00,1025586,28,19923,-72
2022-04-30 01:11:31,6.24,6.24,6.24,100.00,1022531,29,19926,-72
2022-04-30 01:12:03,6.23,6.23,6.23,100.00,1022728,29,19919,-72
2022-04-30 01:12:36,6.24,6.24,6.24,100.00,1012852,29,20689,-72
2022-04-30 01:13:07,6.26,6.26,6.26,100.00,1015561,29,20377,-72
2022-04-30 01:13:37,6.28,6.28,6.28,100.00,1014820,29,19943,-71
2022-04-30 01:14:07,6.30,6.30,6.30,100.00,1014534,29,19946,-72
2022-04-30 01:14:38,6.32,6.32,6.32,100.00,1022466,29,19937,-72
2022-04-30 01:15:09,6.34,6.34,6.34,100.00,1022827,28,20016,-72
2022-04-30 01:15:43,6.33,6.33,6.33,100.00,1026558,28,20461,-72
2022-04-30 01:16:14,6.33,6.33,6.33,100.00,1026648,28,19922,-72
2022-04-30 01:16:44,6.32,6.32,6.32,100.00,1018206,29,19929,-72
2022-04-30 01:17:14,6.33,6.33,6.33,100.00,1020063,29,19958,-72
2022-04-30 01:17:48,6.33,6.33,6.33,100.00,1023887,28,19919,-72
2022-04-30 01:18:19,6.31,6.31,6.31,100.00,1027024,28,20025,-72
2022-04-30 01:18:50,6.30,6.30,6.30,100.00,1027177,28,20650,-72
2022-04-30 01:19:20,6.29,6.29,6.29,100.00,1023254,28,19915,-72
2022-04-30 01:19:51,6.27,6.27,6.27,100.00,1020067,29,19944,-73
2022-04-30 01:20:21,6.24,6.24,6.24,100.00,1015386,29,19919,-73
2022-04-30 01:20:52,6.24,6.24,6.24,100.00,1015223,29,19931,-73
2022-04-30 01:21:22,6.23,6.23,6.23,100.00,1011030,29,19971,-72
2022-04-30 01:21:59,6.22,6.22,6.22,100.00,1015589,29,20361,-73
2022-04-30 01:22:30,6.23,6.23,6.23,100.00,1020337,29,20735,-73
2022-04-30 01:23:03,6.24,6.24,6.24,100.00,1017821,29,20464,-73
2022-04-30 01:23:34,6.23,6.23,6.23,100.00,1015469,29,19926,-72
2022-04-30 01:24:04,6.22,6.22,6.22,100.00,1016683,29,19957,-72
2022-04-30 01:24:35,6.22,6.22,6.22,100.00,1019868,28,19911,-72
2022-04-30 01:25:05,6.24,6.24,6.24,100.00,1023833,28,19915,-73
2022-04-30 01:25:37,6.22,6.22,6.22,100.00,1024079,29,19965,-71
2022-04-30 01:26:08,6.21,6.21,6.21,100.00,1020411,28,20464,-72
2022-04-30 01:26:38,6.21,6.21,6.21,100.00,1025315,28,20005,-72
2022-04-30 01:27:08,6.21,6.21,6.21,100.00,1023514,29,19914,-72
2022-04-30 01:27:39,6.21,6.21,6.21,100.00,1023483,28,19939,-73
2022-04-30 01:28:10,6.19,6.19,6.19,100.00,1026577,28,20845,-72
2022-04-30 01:28:42,6.19,6.19,6.19,100.00,1019425,29,20006,-72
2022-04-30 01:29:13,6.20,6.20,6.20,100.00,1015459,29,19981,-72
2022-04-30 01:29:43,6.19,6.19,6.19,100.00,1012029,29,19918,-72
2022-04-30 01:30:14,6.18,6.18,6.18,100.00,1019384,29,19915,-72
2022-04-30 01:30:45,6.19,6.19,6.19,100.00,1023373,28,19915,-73
2022-04-30 01:31:34,6.18,6.18,6.18,100.00,1027300,28,19960,-72
2022-04-30 01:32:23,6.16,6.16,6.16,100.00,1025958,28,20042,-73
2022-04-30 01:33:12,6.17,6.17,6.17,100.00,1031417,28,19933,-72
2022-04-30 01:34:01,6.19,6.19,6.19,100.00,1031572,28,19910,-72
2022-04-30 01:34:50,6.19,6.19,6.19,100.00,1027422,28,20516,-73
2022-04-30 01:35:39,6.16,6.16,6.16,100.00,1030921,28,19966,-72
2022-04-30 01:36:28,6.14,6.14,6.14,100.00,1034718,28,19969,-73
2022-04-30 01:37:33,6.15,6.15,6.15,100.00,1034163,28,20736,-72
2022-04-30 01:38:04,6.13,6.13,6.13,100.00,1028176,28,19926,-72
2022-04-30 01:38:34,6.14,6.14,6.14,100.00,1028481,28,19964,-71
2022-04-30 01:39:05,6.13,6.13,6.13,100.00,1027048,28,19922,-72
2022-04-30 01:39:35,6.13,6.13,6.13,100.00,1019028,29,19925,-71
2022-04-30 01:40:06,6.12,6.12,6.12,100.00,1020956,28,20038,-73
2022-04-30 01:40:36,6.13,6.13,6.13,100.00,1023035,28,19918,-72
2022-04-30 01:41:06,6.13,6.13,6.13,100.00,1019237,29,19919,-72
2022-04-30 01:41:37,6.14,6.14,6.14,100.00,1015127,29,19930,-73
2022-04-30 01:42:11,6.15,6.15,6.15,100.00,1018855,29,20664,-72
2022-04-30 01:42:44,6.13,6.13,6.13,100.00,1015857,29,20527,-72
2022-04-30 01:43:15,6.11,6.11,6.11,100.00,1015760,29,19955,-72
2022-04-30 01:43:46,6.11,6.11,6.11,100.00,1016058,29,20643,-72
2022-04-30 01:44:19,6.09,6.09,6.09,100.00,1020361,28,19914,-71
2022-04-30 01:44:49,6.09,6.09,6.09,100.00,1027515,28,19918,-73
2022-04-30 01:45:19,6.09,6.09,6.09,100.00,1027176,28,19922,-72
2022-04-30 01:45:50,6.09,6.09,6.09,100.00,1023476,28,19923,-71
2022-04-30 01:46:20,6.09,6.09,6.09,100.00,1023126,29,20427,-71
2022-04-30 01:46:55,6.09,6.09,6.09,100.00,1024462,28,19969,-72
2022-04-30 01:47:25,6.09,6.09,6.09,100.00,1031473,28,19960,-72
2022-04-30 01:47:56,6.09,6.09,6.09,100.00,1023146,28,19938,-72
2022-04-30 01:48:27,6.10,6.10,6.10,100.00,1023320,29,19918,-71
2022-04-30 01:48:57,6.11,6.11,6.11,100.00,1027110,28,19953,-73
2022-04-30 01:49:27,6.11,6.11,6.11,100.00,1027361,28,20351,-72
2022-04-30 01:49:57,6.11,6.11,6.11,100.00,1027133,28,19929,-72
2022-04-30 01:50:28,6.11,6.11,6.11,100.00,1025165,28,19914,-73
2022-04-30 01:50:59,6.10,6.10,6.10,100.00,1019214,29,19946,-72
2022-04-30 01:51:30,6.08,6.08,6.08,100.00,1023413,29,20036,-72
2022-04-30 01:52:05,6.07,6.07,6.07,100.00,1015921,29,20009,-73
2022-04-30 01:52:36,6.05,6.05,6.05,100.00,1022792,29,19918,-73
2022-04-30 01:53:06,6.05,6.05,6.05,100.00,1024982,28,20387,-73
2022-04-30 01:53:38,6.04,6.04,6.04,100.00,1023307,28,19915,-69
2022-04-30 01:54:09,6.04,6.04,6.04,100.00,1027451,28,19928,-73
2022-04-30 01:54:39,6.06,6.06,6.06,100.00,1019934,29,19926,-73
2022-04-30 01:55:10,6.09,6.09,6.09,100.00,1016373,29,20757,-73
2022-04-30 01:55:40,6.12,6.12,6.12,100.00,1020059,28,20006,-70
2022-04-30 01:56:10,6.11,6.11,6.11,100.00,1019882,29,19923,-73
2022-04-30 01:56:41,6.09,6.09,6.09,100.00,1022955,28,19969,-73
2022-04-30 01:57:12,6.08,6.08,6.08,100.00,1025328,28,19929,-73
2022-04-30 01:57:43,6.06,6.06,6.06,100.00,1029465,28,20045,-73
2022-04-30 01:58:14,6.06,6.06,6.06,100.00,1023867,28,19926,-73
2022-04-30 01:58:44,6.06,6.06,6.06,100.00,1027827,28,19914,-73
2022-04-30 01:59:15,6.03,6.03,6.03,100.00,1023766,29,19918,-71
2022-04-30 01:59:45,6.01,6.01,6.01,100.00,1020052,29,19930,-71
2022-04-30 02:00:20,6.03,6.03,6.03,100.00,1015603,29,19930,-72
2022-04-30 02:00:53,6.01,6.01,6.01,100.00,1020243,29,19950,-71
2022-04-30 02:01:24,6.01,6.01,6.01,100.00,1023719,28,20412,-72
2022-04-30 02:01:54,6.01,6.01,6.01,100.00,1024835,28,19915,-72
2022-04-30 02:02:26,6.01,6.01,6.01,100.00,1028118,28,19973,-71
2022-04-30 02:03:05,5.98,5.98,5.98,100.00,1031209,28,19917,-71
2022-04-30 02:03:35,5.98,5.98,5.98,100.00,1019887,29,19919,-74
2022-04-30 02:04:06,5.97,5.97,5.97,100.00,1015727,29,20300,-73
2022-04-30 02:04:36,5.96,5.96,5.96,100.00,1015533,29,19926,-72
2022-04-30 02:05:09,5.96,5.96,5.96,100.00,1016050,29,19970,-73
2022-04-30 02:05:41,5.95,5.95,5.95,100.00,1020654,28,20435,-72
2022-04-30 02:06:11,5.93,5.93,5.93,100.00,1031698,28,20283,-73
2022-04-30 02:06:41,5.93,5.93,5.93,100.00,1026851,28,19993,-71
2022-04-30 02:07:11,5.91,5.91,5.91,100.00,1019623,28,19954,-72
2022-04-30 02:08:14,5.91,5.91,5.91,100.00,1019432,29,19918,-72
2022-04-30 02:08:47,5.89,5.89,5.89,100.00,1023243,29,19926,-72
2022-04-30 02:09:18,5.91,5.91,5.91,100.00,1024082,28,20643,-72
2022-04-30 02:09:51,5.89,5.89,5.89,100.00,1021465,29,19915,-72
2022-04-30 02:10:21,5.88,5.88,5.88,100.00,1024508,28,19978,-72
2022-04-30 02:10:52,5.86,5.86,5.86,100.00,1025552,28,19914,-72
2022-04-30 02:11:23,5.86,5.86,5.86,100.00,1020962,28,20429,-71
2022-04-30 02:11:54,5.85,5.85,5.85,100.00,1024054,28,20347,-72
2022-04-30 02:12:24,5.86,5.86,5.86,100.00,1023964,28,19974,-72
2022-04-30 02:12:55,5.83,5.83,5.83,100.00,1024070,28,19945,-72
2022-04-30 02:13:25,5.84,5.84,5.84,100.00,1024236,28,19918,-72
2022-04-30 02:13:56,5.86,5.86,5.86,100.00,1027903,28,19914,-71
2022-04-30 02:14:27,5.84,5.84,5.84,100.00,1020011,28,19919,-74
2022-04-30 02:14:57,5.84,5.84,5.84,100.00,1023715,29,19914,-72
2022-04-30 02:15:28,5.83,5.83,5.83,100.00,1024107,28,19925,-72
2022-04-30 02:15:58,5.84,5.84,5.84,100.00,1027844,28,20065,-71
2022-04-30 02:16:28,5.84,5.84,5.84,100.00,1019612,29,19922,-72
2022-04-30 02:16:59,5.83,5.83,5.83,100.00,1019539,29,19954,-72
2022-04-30 02:17:29,5.83,5.83,5.83,100.00,1023958,28,20571,-71
2022-04-30 02:18:01,5.83,5.83,5.83,100.00,1023993,28,20397,-72
2022-04-30 02:18:32,5.84,5.84,5.84,100.00,1028433,28,20445,-72
2022-04-30 02:19:02,5.84,5.84,5.84,100.00,1024074,28,19987,-73
2022-04-30 02:19:52,5.86,5.86,5.86,100.00,1023859,28,19925,-72
2022-04-30 02:20:24,5.88,5.88,5.88,100.00,1023987,29,20657,-74
2022-04-30 02:20:55,5.90,5.90,5.90,100.00,1029546,28,19969,-73
2022-04-30 02:21:25,5.91,5.91,5.91,100.00,1028095,28,19945,-73
2022-04-30 02:21:57,5.93,5.93,5.93,100.00,1021169,29,20385,-72
2022-04-30 02:22:30,5.93,5.93,5.93,100.00,1020536,29,20289,-71
2022-04-30 02:23:05,5.94,5.94,5.94,100.00,1021052,28,19926,-72
2022-04-30 02:23:35,5.94,5.94,5.94,100.00,1021082,29,20244,-73
2022-04-30 02:24:07,5.95,5.95,5.95,100.00,1019919,29,20411,-72
2022-04-30 02:24:37,5.96,5.96,5.96,100.00,1016263,29,19920,-72
2022-04-30 02:25:11,5.95,5.95,5.95,100.00,1019790,29,19919,-72
2022-04-30 02:25:42,5.95,5.95,5.95,100.00,1021415,28,19915,-73
2022-04-30 02:26:12,5.97,5.97,5.97,100.00,1028658,28,19922,-72
2022-04-30 02:26:43,5.97,5.97,5.97,100.00,1028315,28,19969,-73
2022-04-30 02:27:13,5.97,5.97,5.97,100.00,1027749,28,19941,-72
2022-04-30 02:27:44,5.97,5.97,5.97,100.00,1027345,28,19915,-72
2022-04-30 02:28:15,5.97,5.97,5.97,100.00,1027722,28,19920,-73
2022-04-30 02:28:45,5.96,5.96,5.96,100.00,1024105,29,19922,-72
2022-04-30 02:29:15,5.96,5.96,5.96,100.00,1019882,29,20407,-72
2022-04-30 02:29:46,5.96,5.96,5.96,100.00,1024124,28,19918,-73
2022-04-30 02:30:19,5.95,5.95,5.95,100.00,1027703,28,19953,-71
2022-04-30 02:30:50,5.95,5.95,5.95,100.00,1032308,28,20503,-73
2022-04-30 02:31:23,5.97,5.97,5.97,100.00,1031932,28,20033,-73
2022-04-30 02:31:53,5.96,5.96,5.96,100.00,1027771,28,19918,-72
2022-04-30 02:32:24,5.96,5.96,5.96,100.00,1027818,28,20400,-72
2022-04-30 02:32:56,5.95,5.95,5.95,100.00,1027936,28,19926,-72
2022-04-30 02:33:26,5.96,5.96,5.96,100.00,1021729,28,19918,-72
2022-04-30 02:33:56,5.95,5.95,5.95,100.00,1019910,29,19925,-72
2022-04-30 02:34:27,5.94,5.94,5.94,100.00,1019953,29,19950,-73
2022-04-30 02:34:57,5.97,5.97,5.97,100.00,1015768,29,19919,-73
2022-04-30 02:35:29,5.96,5.96,5.96,100.00,1016333,28,19919,-71
2022-04-30 02:36:02,5.97,5.97,5.97,100.00,1024006,28,19926,-73
2022-04-30 02:36:34,5.98,5.98,5.98,100.00,1027539,28,19969,-70
2022-04-30 02:37:04,5.97,5.97,5.97,100.00,1027614,28,19922,-71
2022-04-30 02:37:35,5.97,5.97,5.97,100.00,1024334,28,20363,-72
2022-04-30 02:38:08,5.96,5.96,5.96,100.00,1024495,28,19914,-71
2022-04-30 02:38:39,5.95,5.95,5.95,100.00,1015669,29,20336,-71
2022-04-30 02:39:09,5.93,5.93,5.93,100.00,1019861,29,19922,-71
2022-04-30 02:39:40,5.91,5.91,5.91,100.00,1012136,29,19931,-73
2022-04-30 02:40:21,5.92,5.92,5.92,100.00,1016423,28,20058,-73
2022-04-30 02:40:52,5.91,5.91,5.91,100.00,1020126,29,19926,-71
2022-04-30 02:41:23,5.90,5.90,5.90,100.00,1021371,29,19962,-71
2022-04-30 02:41:53,5.89,5.89,5.89,100.00,1021242,28,20417,-71
2022-04-30 02:42:24,5.89,5.89,5.89,100.00,1021410,28,19945,-72
2022-04-30 02:42:54,5.90,5.90,5.90,100.00,1019841,28,19918,-72
2022-04-30 02:43:27,5.91,5.91,5.91,100.00,1019951,29,20427,-70
2022-04-30 02:43:58,5.90,5.90,5.90,100.00,1018199,29,20504,-70
2022-04-30 02:44:28,5.90,5.90,5.90,100.00,1020755,28,19923,-70
2022-04-30 02:45:00,5.92,5.92,5.92,100.00,1028013,28,19965,-71
2022-04-30 02:45:30,5.93,5.93,5.93,100.00,1020618,28,20448,-71
2022-04-30 02:46:01,5.93,5.93,5.93,100.00,1019974,29,19918,-72
2022-04-30 02:46:32,5.94,5.94,5.94,100.00,1019563,29,19923,-72
2022-04-30 02:47:02,5.94,5.94,5.94,100.00,1017729,29,20492,-73
2022-04-30 02:47:32,5.95,5.95,5.95,100.00,1020256,29,20428,-71
2022-04-30 02:48:06,5.96,5.96,5.96,100.00,1019804,29,19922,-73
2022-04-30 02:48:36,5.97,5.97,5.97,100.00,1019516,29,19966,-71
2022-04-30 02:49:07,5.97,5.97,5.97,100.00,1020159,29,20050,-71
2022-04-30 02:49:38,5.97,5.97,5.97,100.00,1020211,29,20609,-72
2022-04-30 02:50:09,5.98,5.98,5.98,100.00,1024250,28,19921,-71
2022-04-30 02:50:39,5.98,5.98,5.98,100.00,1031589,28,19929,-73
2022-04-30 02:51:10,5.97,5.97,5.97,100.00,1027833,28,20033,-73
2022-04-30 02:51:41,5.97,5.97,5.97,100.00,1023974,28,19933,-71
2022-04-30 02:52:11,5.97,5.97,5.97,100.00,1025108,28,19934,-70
2022-04-30 02:52:42,5.97,5.97,5.97,100.00,1019852,29,19918,-70
2022-04-30 02:53:14,5.97,5.97,5.97,100.00,1020249,29,19991,-73
2022-04-30 02:53:44,5.98,5.98,5.98,100.00,1023349,28,20006,-73
2022-04-30 02:54:15,5.97,5.97,5.97,100.00,1016039,29,20480,-73
2022-04-30 02:54:45,5.97,5.97,5.97,100.00,1016317,29,19926,-72
2022-04-30 02:55:16,5.98,5.98,5.98,100.00,1019748,29,19919,-72
2022-04-30 02:55:46,5.99,5.99,5.99,100.00,1023755,28,19926,-73
2022-04-30 02:56:16,5.99,5.99,5.99,100.00,1023644,29,20391,-72
2022-04-30 02:56:46,6.01,6.01,6.01,100.00,1023084,29,19918,-72
2022-04-30 02:57:17,6.02,6.02,6.02,100.00,1023578,28,19945,-72
2022-04-30 02:58:06,6.03,6.03,6.03,100.00,1023734,29,19918,-73
2022-04-30 02:58:55,6.06,6.06,6.06,100.00,1023643,29,20563,-73
2022-04-30 02:59:44,6.07,6.07,6.07,100.00,1029489,28,20450,-72
2022-04-30 03:00:15,5.78,5.78,5.78,100.00,1026015,28,19929,-72
2022-04-30 03:00:46,6.08,6.08,6.08,100.00,1022702,28,19976,-71
2022-04-30 03:01:19,6.08,6.08,6.08,100.00,1023029,29,20802,-69
2022-04-30 03:01:49,6.08,6.08,6.08,100.00,1023024,29,19915,-71
2022-04-30 03:02:20,6.09,6.09,6.09,100.00,1025045,28,19923,-71
2022-04-30 03:02:51,6.08,6.08,6.08,100.00,1027457,28,19919,-71
2022-04-30 03:03:21,6.08,6.08,6.08,100.00,1026995,28,19954,-73
2022-04-30 03:03:52,6.09,6.09,6.09,100.00,1022953,28,20374,-71
2022-04-30 03:04:24,6.11,6.11,6.11,100.00,1019021,29,19977,-70
2022-04-30 03:04:54,6.11,6.11,6.11,100.00,1019222,29,19922,-73
2022-04-30 03:05:25,6.11,6.11,6.11,100.00,1023484,28,19941,-73
2022-04-30 03:05:56,6.12,6.12,6.12,100.00,1026747,28,19929,-70
2022-04-30 03:06:27,6.13,6.13,6.13,100.00,1026049,28,19944,-72
2022-04-30 03:06:57,6.12,6.12,6.12,100.00,1023382,28,19992,-73
2022-04-30 03:07:29,6.12,6.12,6.12,100.00,1020838,28,19923,-70
2022-04-30 03:07:59,6.14,6.14,6.14,100.00,1019353,29,19919,-70
2022-04-30 03:08:30,6.12,6.12,6.12,100.00,1022944,29,19919,-73
2022-04-30 03:09:00,6.12,6.12,6.12,100.00,1023733,28,19923,-72
2022-04-30 03:09:30,6.12,6.12,6.12,100.00,1027037,28,19918,-71
2022-04-30 03:10:01,6.11,6.11,6.11,100.00,1022905,29,19918,-74
2022-04-30 03:10:32,6.11,6.11,6.11,100.00,1018996,29,19982,-72
2022-04-30 03:11:03,6.09,6.09,6.09,100.00,1022840,28,19950,-71
2022-04-30 03:11:33,6.08,6.08,6.08,100.00,1027309,28,19947,-73
2022-04-30 03:12:04,6.07,6.07,6.07,100.00,1035169,28,19952,-73
2022-04-30 03:12:37,6.07,6.07,6.07,100.00,1028624,28,19929,-72
2022-04-30 03:13:07,6.06,6.06,6.06,100.00,1026975,28,19922,-73
2022-04-30 03:13:38,6.06,6.06,6.06,100.00,1026914,28,19961,-70
2022-04-30 03:14:08,6.06,6.06,6.06,100.00,1025256,28,20009,-72
2022-04-30 03:14:38,6.06,6.06,6.06,100.00,1026806,28,20419,-73
2022-04-30 03:15:09,6.04,6.04,6.04,100.00,1026922,28,19925,-72
2022-04-30 03:15:40,6.05,6.05,6.05,100.00,1022791,29,19918,-71
2022-04-30 03:16:29,6.05,6.05,6.05,100.00,1024066,28,20003,-73
2022-04-30 03:17:17,6.03,6.03,6.03,100.00,1022601,29,19930,-73
2022-04-30 03:18:07,6.04,6.04,6.04,100.00,1026818,28,19969,-73
2022-04-30 03:18:55,6.04,6.04,6.04,100.00,1026931,28,20437,-73
2022-04-30 03:19:44,6.03,6.03,6.03,100.00,1027017,28,21028,-73
2022-04-30 03:20:33,6.05,6.05,6.05,100.00,1023469,28,19926,-73
2022-04-30 03:21:18,6.05,6.05,6.05,100.00,1024845,28,19953,-72
2022-04-30 03:21:49,6.04,6.04,6.04,100.00,1025827,28,19982,-72
2022-04-30 03:22:19,6.03,6.03,6.03,100.00,1026906,28,19929,-72
2022-04-30 03:22:52,6.02,6.02,6.02,100.00,1028835,28,20476,-73
2022-04-30 03:23:23,6.02,6.02,6.02,100.00,1027336,28,20044,-72
2022-04-30 03:23:54,6.02,6.02,6.02,100.00,1030815,28,19954,-72
2022-04-30 03:24:27,6.01,6.01,6.01,100.00,1025189,28,19972,-71
2022-04-30 03:24:57,6.00,6.00,6.00,100.00,1021743,28,19915,-72
2022-04-30 03:25:27,5.99,5.99,5.99,100.00,1026785,28,19922,-73
2022-04-30 03:25:58,5.99,5.99,5.99,100.00,1027091,28,20642,-72
2022-04-30 03:26:28,5.98,5.98,5.98,100.00,1026344,28,20555,-72
2022-04-30 03:26:59,5.98,5.98,5.98,100.00,1030996,28,19928,-73
2022-04-30 03:27:29,5.97,5.97,5.97,100.00,1030951,28,19926,-72
2022-04-30 03:28:00,5.96,5.96,5.96,100.00,1026701,28,19929,-73
2022-04-30 03:28:30,5.96,5.96,5.96,100.00,1030972,28,20408,-72
2022-04-30 03:29:03,5.96,5.96,5.96,100.00,1030850,28,20007,-73
2022-04-30 03:29:34,5.97,5.97,5.97,100.00,1027316,28,19925,-72
2022-04-30 03:30:04,5.96,5.96,5.96,100.00,1022632,28,19949,-72
2022-04-30 03:30:34,5.97,5.97,5.97,100.00,1018802,28,19923,-72
2022-04-30 03:31:05,5.97,5.97,5.97,100.00,1019337,29,19918,-72
2022-04-30 03:31:35,5.96,5.96,5.96,100.00,1018890,29,19946,-71
2022-04-30 03:32:06,5.97,5.97,5.97,100.00,1022813,28,19922,-72
2022-04-30 03:32:37,5.98,5.98,5.98,100.00,1022818,28,19926,-72
2022-04-30 03:33:08,5.97,5.97,5.97,100.00,1016587,29,19944,-72
2022-04-30 03:33:39,5.97,5.97,5.97,100.00,1018394,29,19982,-73
2022-04-30 03:34:12,5.98,5.98,5.98,100.00,1018995,29,20020,-72
2022-04-30 03:34:43,6.00,6.00,6.00,100.00,1023413,28,19953,-72
2022-04-30 03:35:13,5.96,5.96,5.96,100.00,1024613,28,19958,-73
2022-04-30 03:35:43,6.05,6.05,6.05,100.00,1026957,28,19925,-72
2022-04-30 03:36:15,6.09,6.09,6.09,100.00,1026771,28,19977,-72
2022-04-30 03:36:45,6.11,6.11,6.11,100.00,1030178,28,19928,-72
2022-04-30 03:37:16,6.14,6.14,6.14,100.00,1026743,28,19920,-72
2022-04-30 03:37:46,6.14,6.14,6.14,100.00,1022834,29,19919,-72
2022-04-30 03:38:16,6.19,6.19,6.19,100.00,1022636,28,19926,-71
2022-04-30 03:38:47,6.19,6.19,6.19,100.00,1022437,28,19955,-72
2022-04-30 03:39:17,6.22,6.22,6.22,100.00,1018885,29,19911,-72
2022-04-30 03:39:47,6.24,6.24,6.24,100.00,1015280,29,19919,-73
2022-04-30 03:40:18,6.24,6.24,6.24,100.00,1017011,29,19978,-72
2022-04-30 03:40:49,6.27,6.27,6.27,100.00,1019133,29,19950,-72
2022-04-30 03:41:19,6.29,6.29,6.29,100.00,1026779,28,19993,-73
2022-04-30 03:41:50,6.29,6.29,6.29,100.00,1025680,28,19914,-73
2022-04-30 03:42:20,6.29,6.29,6.29,100.00,1026823,28,19984,-72
2022-04-30 03:42:50,6.30,6.30,6.30,100.00,1030707,28,19910,-72
2022-04-30 03:43:21,6.29,6.29,6.29,100.00,1027066,28,19934,-72
2022-04-30 03:43:51,6.30,6.30,6.30,100.00,1026639,28,20319,-72
2022-04-30 03:44:21,6.30,6.30,6.30,100.00,1026597,28,19920,-73
2022-04-30 03:44:53,6.30,6.30,6.30,100.00,1023651,28,19910,-73
2022-04-30 03:45:23,6.30,6.30,6.30,100.00,1021057,28,20677,-72
2022-04-30 03:45:53,6.29,6.29,6.29,100.00,1022882,29,19915,-72
2022-04-30 03:46:24,6.30,6.30,6.30,100.00,1022627,28,19915,-71
2022-04-30 03:46:54,6.30,6.30,6.30,100.00,1025968,28,20718,-73
2022-04-30 03:47:24,6.29,6.29,6.29,100.00,1030753,28,19918,-73
2022-04-30 03:47:54,6.30,6.30,6.30,100.00,1035223,28,19952,-73
2022-04-30 03:48:25,6.29,6.29,6.29,100.00,1034711,28,19929,-72
2022-04-30 03:48:56,6.29,6.29,6.29,100.00,1027571,28,19977,-73
2022-04-30 03:49:26,6.28,6.28,6.28,100.00,1026864,28,20406,-73
2022-04-30 03:49:59,6.27,6.27,6.27,100.00,1026914,28,19977,-72
2022-04-30 03:50:29,6.26,6.26,6.26,100.00,1023193,28,19918,-73
2022-04-30 03:50:59,6.25,6.25,6.25,100.00,1026914,28,19933,-73
2022-04-30 03:51:30,6.24,6.24,6.24,100.00,1022896,29,20662,-72
2022-04-30 03:52:00,6.23,6.23,6.23,100.00,1022622,28,19989,-73
2022-04-30 03:52:31,6.23,6.23,6.23,100.00,1022833,28,19925,-72
2022-04-30 03:53:01,6.24,6.24,6.24,100.00,1019278,29,19950,-73
2022-04-30 03:53:31,6.23,6.23,6.23,100.00,1018744,29,19918,-72
2022-04-30 03:54:01,6.23,6.23,6.23,100.00,1018847,29,19958,-73
2022-04-30 03:54:32,6.22,6.22,6.22,100.00,1019275,29,19919,-73
2022-04-30 03:55:02,6.22,6.22,6.22,100.00,1022767,28,19969,-72
2022-04-30 03:55:33,6.23,6.23,6.23,100.00,1026882,28,19914,-72
2022-04-30 03:56:03,6.23,6.23,6.23,100.00,1027003,28,20008,-73
2022-04-30 03:56:33,6.24,6.24,6.24,100.00,1022347,28,19918,-72
2022-04-30 03:57:04,6.24,6.24,6.24,100.00,1022004,28,19986,-72
2022-04-30 03:57:35,6.25,6.25,6.25,100.00,1019092,29,19929,-73
2022-04-30 03:58:05,6.26,6.26,6.26,100.00,1022923,29,19977,-73
2022-04-30 03:58:37,6.27,6.27,6.27,100.00,1023065,29,19914,-72
2022-04-30 03:59:08,6.28,6.28,6.28,100.00,1022148,28,19919,-73
2022-04-30 03:59:38,6.29,6.29,6.29,100.00,1026480,28,19929,-73
2022-04-30 04:00:09,6.29,6.29,6.29,100.00,1023006,29,19921,-73
2022-04-30 04:00:39,6.31,6.31,6.31,100.00,1021002,28,19921,-72
2022-04-30 04:01:11,6.31,6.31,6.31,100.00,1018804,29,20368,-72
2022-04-30 04:01:41,6.31,6.31,6.31,100.00,1019137,29,19921,-72
2022-04-30 04:02:12,6.32,6.32,6.32,100.00,1014071,29,20642,-72
2022-04-30 04:02:43,6.32,6.32,6.32,100.00,1011794,29,19912,-73
2022-04-30 04:03:13,6.34,6.34,6.34,100.00,1015123,29,19958,-73
2022-04-30 04:03:43,6.34,6.34,6.34,100.00,1018991,29,20352,-72
2022-04-30 04:04:14,6.34,6.34,6.34,100.00,1023165,28,19918,-73
2022-04-30 04:04:45,6.36,6.36,6.36,100.00,1022890,29,20466,-72
2022-04-30 04:05:15,6.36,6.36,6.36,100.00,1019041,29,19929,-72
2022-04-30 04:05:48,6.35,6.35,6.35,100.00,1021233,28,19911,-71
2022-04-30 04:06:19,6.36,6.36,6.36,100.00,1018883,29,19914,-72
2022-04-30 04:06:49,6.36,6.36,6.36,100.00,1022489,29,20588,-73
2022-04-30 04:07:20,6.37,6.37,6.37,100.00,1025838,28,19957,-73
2022-04-30 04:07:50,6.37,6.37,6.37,100.00,1026694,28,19918,-73
2022-04-30 04:08:20,6.38,6.38,6.38,100.00,1031071,28,19960,-73
2022-04-30 04:08:52,6.38,6.38,6.38,100.00,1030754,28,20342,-72
2022-04-30 04:09:22,6.40,6.40,6.40,100.00,1026758,28,19969,-73
2022-04-30 04:09:52,6.40,6.40,6.40,100.00,1023191,28,19919,-73
2022-04-30 04:10:23,6.39,6.39,6.39,100.00,1022862,29,19918,-72
2022-04-30 04:10:53,6.40,6.40,6.40,100.00,1018877,28,20520,-72
2022-04-30 04:11:26,6.40,6.40,6.40,100.00,1019951,29,19922,-72
2022-04-30 04:11:56,6.40,6.40,6.40,100.00,1023029,28,19923,-73
2022-04-30 04:12:26,6.40,6.40,6.40,100.00,1026019,28,19918,-73
2022-04-30 04:13:19,6.40,6.40,6.40,100.00,1022836,29,19923,-72
2022-04-30 04:14:08,6.39,6.39,6.39,100.00,1025870,28,19922,-73
2022-04-30 04:14:57,6.41,6.41,6.41,100.00,1028040,28,20069,-73
2022-04-30 04:15:46,6.40,6.40,6.40,100.00,1030704,28,19929,-72
2022-04-30 04:16:37,6.41,6.41,6.41,100.00,1027601,28,19922,-71
2022-04-30 04:17:26,6.41,6.41,6.41,100.00,1022728,28,19937,-73
2022-04-30 04:17:56,6.41,6.41,6.41,100.00,1026195,28,20694,-72
2022-04-30 04:18:26,6.41,6.41,6.41,100.00,1027999,28,19929,-72
2022-04-30 04:18:57,6.38,6.38,6.38,100.00,1029197,28,19941,-72
2022-04-30 04:19:30,6.38,6.38,6.38,100.00,1026749,28,19945,-72
2022-04-30 04:20:00,6.37,6.37,6.37,100.00,1018543,29,19930,-73
2022-04-30 04:20:31,6.38,6.38,6.38,100.00,1019000,29,19919,-72
2022-04-30 04:21:02,6.37,6.37,6.37,100.00,1020373,28,19922,-72
2022-04-30 04:21:35,6.38,6.38,6.38,100.00,1023447,28,19936,-73
2022-04-30 04:22:06,6.38,6.38,6.38,100.00,1026571,28,20037,-73
2022-04-30 04:22:36,6.37,6.37,6.37,100.00,1026575,28,20008,-72
2022-04-30 04:23:06,6.37,6.37,6.37,100.00,1027423,28,19922,-72
2022-04-30 04:23:55,6.37,6.37,6.37,100.00,1030624,28,19981,-72
2022-04-30 04:24:46,6.38,6.38,6.38,100.00,1030782,28,19917,-73
2022-04-30 04:25:35,6.38,6.38,6.38,100.00,1026422,28,19929,-73
2022-04-30 04:26:06,6.39,6.39,6.39,100.00,1025846,28,21004,-73
2022-04-30 04:26:38,6.38,6.38,6.38,100.00,1017959,29,19918,-71
2022-04-30 04:27:08,6.40,6.40,6.40,100.00,1021619,29,19915,-74
2022-04-30 04:27:39,6.40,6.40,6.40,100.00,1025298,28,19921,-72
2022-04-30 04:28:09,6.40,6.40,6.40,100.00,1026777,28,19918,-73
2022-04-30 04:28:39,6.41,6.41,6.41,100.00,1030956,28,19928,-73
2022-04-30 04:29:10,6.42,6.42,6.42,100.00,1026784,28,19922,-73
2022-04-30 04:29:40,6.43,6.43,6.43,100.00,1026586,28,19925,-73
2022-04-30 04:30:11,6.43,6.43,6.43,100.00,1026777,28,19945,-73
2022-04-30 04:30:41,6.43,6.43,6.43,100.00,1030738,28,19922,-72
2022-04-30 04:31:11,6.44,6.44,6.44,100.00,1030874,28,19914,-73
2022-04-30 04:31:44,6.45,6.45,6.45,100.00,1028976,28,20399,-73
2022-04-30 04:32:14,6.45,6.45,6.45,100.00,1022769,29,19914,-73
2022-04-30 04:32:44,6.48,6.48,6.48,100.00,1019078,29,19966,-72
2022-04-30 04:33:14,6.50,6.50,6.50,100.00,1022787,28,19922,-72
2022-04-30 04:33:45,6.51,6.51,6.51,100.00,1018614,29,19919,-73
2022-04-30 04:34:15,6.53,6.53,6.53,100.00,1014913,29,20414,-72
2022-04-30 04:34:45,6.54,6.54,6.54,100.00,1022767,29,20455,-72
2022-04-30 04:35:18,6.56,6.56,6.56,100.00,1022710,28,19923,-72
2022-04-30 04:35:48,6.57,6.57,6.57,100.00,1018882,29,20456,-72
2022-04-30 04:36:18,6.57,6.57,6.57,100.00,1018863,29,19977,-73
2022-04-30 04:36:52,6.59,6.59,6.59,100.00,1021717,28,19990,-73
2022-04-30 04:37:23,6.60,6.60,6.60,100.00,1023029,28,19945,-72
2022-04-30 04:37:54,6.60,6.60,6.60,100.00,1026640,28,19968,-72
2022-04-30 04:38:24,6.60,6.60,6.60,100.00,1027597,28,19922,-73
2022-04-30 04:38:54,6.61,6.61,6.61,100.00,1030810,28,19921,-73
2022-04-30 04:39:24,6.61,6.61,6.61,100.00,1031128,28,20454,-73
2022-04-30 04:39:55,6.62,6.62,6.62,100.00,1026656,28,19918,-74
2022-04-30 04:40:25,6.63,6.63,6.63,100.00,1023150,28,19961,-72
2022-04-30 04:40:55,6.63,6.63,6.63,100.00,1022678,29,19966,-72
2022-04-30 04:41:26,6.61,6.61,6.61,100.00,1022737,28,19989,-72
2022-04-30 04:41:56,6.63,6.63,6.63,100.00,1024470,28,19934,-72
2022-04-30 04:42:26,6.63,6.63,6.63,100.00,1024373,28,20032,-72
2022-04-30 04:42:56,6.64,6.64,6.64,100.00,1022404,29,19930,-72
2022-04-30 04:43:27,6.66,6.66,6.66,100.00,1022629,28,19933,-73
2022-04-30 04:43:57,6.65,6.65,6.65,100.00,1026894,28,20368,-73
2022-04-30 04:44:30,6.67,6.67,6.67,100.00,1030743,28,20301,-72
2022-04-30 04:45:01,6.67,6.67,6.67,100.00,1031053,28,19922,-72
2022-04-30 04:45:31,6.67,6.67,6.67,100.00,1030172,28,20430,-72
2022-04-30 04:46:02,6.69,6.69,6.69,100.00,1021816,29,19918,-72
2022-04-30 04:46:33,6.68,6.68,6.68,100.00,1019037,29,19919,-71
2022-04-30 04:47:03,6.69,6.69,6.69,100.00,1018512,29,20293,-72
2022-04-30 04:47:34,6.70,6.70,6.70,100.00,1018873,29,19975,-72
2022-04-30 04:48:08,6.72,6.72,6.72,100.00,1025172,28,19938,-73
2022-04-30 04:48:38,6.72,6.72,6.72,100.00,1026593,28,20009,-72
2022-04-30 04:49:09,6.73,6.73,6.73,100.00,1018820,29,19923,-72
2022-04-30 04:49:42,6.76,6.76,6.76,100.00,1019289,29,19950,-72
2022-04-30 04:50:13,6.77,6.77,6.77,100.00,1018635,29,20075,-71
2022-04-30 04:50:43,6.78,6.78,6.78,100.00,1022681,29,19993,-72
2022-04-30 04:51:14,6.79,6.79,6.79,100.00,1023783,28,20355,-72
2022-04-30 04:51:44,6.77,6.77,6.77,100.00,1027697,28,19918,-72
2022-04-30 04:52:14,6.79,6.79,6.79,100.00,1026001,28,19980,-73
2022-04-30 04:52:45,6.80,6.80,6.80,100.00,1022096,29,20560,-72
2022-04-30 04:53:18,6.81,6.81,6.81,100.00,1023402,29,19929,-72
2022-04-30 04:53:48,6.83,6.83,6.83,100.00,1025114,28,19981,-72
2022-04-30 04:54:19,6.83,6.83,6.83,100.00,1027882,28,19922,-72
2022-04-30 04:54:49,6.87,6.87,6.87,100.00,1031149,28,19966,-72
2022-04-30 04:55:19,6.90,6.90,6.90,100.00,1026865,28,19922,-72
2022-04-30 04:55:50,6.92,6.92,6.92,100.00,1027581,28,19965,-73
2022-04-30 04:56:20,6.71,6.71,6.71,100.00,1024241,28,19918,-71
2022-04-30 04:56:50,6.95,6.95,6.95,100.00,1023186,29,19922,-73
2022-04-30 04:57:21,6.96,6.96,6.96,100.00,1023293,28,19962,-72
2022-04-30 04:57:51,6.96,6.96,6.96,100.00,1023307,29,19922,-72
2022-04-30 04:58:23,6.98,6.98,6.98,100.00,1023322,29,19918,-72
2022-04-30 04:58:53,7.00,7.00,7.00,100.00,1029039,28,19913,-73
2022-04-30 04:59:24,7.01,7.01,7.01,100.00,1031069,28,20308,-73
2022-04-30 04:59:54,7.00,7.00,7.00,100.00,1028493,28,19965,-73
2022-04-30 05:00:27,7.02,7.02,7.02,100.00,1021897,28,19926,-70
2022-04-30 05:00:57,7.03,7.03,7.03,100.00,1023509,28,20503,-73
2022-04-30 05:01:28,7.02,7.02,7.02,100.00,1023900,28,19922,-73
2022-04-30 05:01:59,6.99,6.99,6.99,100.00,1027380,28,19954,-73
2022-04-30 05:02:29,6.98,6.98,6.98,100.00,1022935,28,19922,-72
2022-04-30 05:02:59,6.98,6.98,6.98,100.00,1015704,29,19919,-73
2022-04-30 05:03:29,6.94,6.94,6.94,100.00,1019491,29,19919,-73
2022-04-30 05:04:00,6.82,6.82,6.82,100.00,1021145,28,19948,-73
2022-04-30 05:04:32,6.72,6.72,6.72,100.00,1031558,28,20386,-73
2022-04-30 05:05:02,6.74,6.74,6.74,100.00,1031389,28,19964,-72
2022-04-30 05:05:33,6.60,6.60,6.60,100.00,1026992,28,19918,-72
2022-04-30 05:06:03,6.56,6.56,6.56,100.00,1019414,29,19965,-72
2022-04-30 05:06:33,6.51,6.51,6.51,100.00,1021936,29,19929,-73
2022-04-30 05:07:04,6.45,6.45,6.45,100.00,1019539,29,19926,-73
2022-04-30 05:07:34,6.48,6.48,6.48,100.00,1026292,28,19926,-72
2022-04-30 05:08:07,6.51,6.51,6.51,100.00,1031393,28,19921,-73
2022-04-30 05:08:38,6.44,6.44,6.44,100.00,1030774,28,19922,-73
2022-04-30 05:09:08,6.47,6.47,6.47,100.00,1029174,28,19913,-72
2022-04-30 05:09:39,6.49,6.49,6.49,100.00,1024044,28,19918,-72
2022-04-30 05:10:09,6.45,6.45,6.45,100.00,1023668,28,19926,-72
2022-04-30 05:10:39,6.43,6.43,6.43,100.00,1027334,28,19964,-72
2022-04-30 05:11:10,6.47,6.47,6.47,100.00,1027626,28,19926,-72
2022-04-30 05:11:40,6.48,6.48,6.48,100.00,1027179,28,20387,-73
2022-04-30 05:12:11,6.49,6.49,6.49,100.00,1027536,28,19989,-72
2022-04-30 05:12:45,6.51,6.51,6.51,100.00,1026764,28,19922,-72
2022-04-30 05:13:16,6.54,6.54,6.54,100.00,1028683,28,19950,-71
2022-04-30 05:13:47,6.53,6.53,6.53,100.00,1032386,28,19922,-72
2022-04-30 05:14:18,6.53,6.53,6.53,100.00,1026040,28,20033,-72
2022-04-30 05:14:48,6.50,6.50,6.50,100.00,1028081,28,20390,-72
2022-04-30 05:15:19,6.51,6.51,6.51,100.00,1027845,28,19980,-73
2022-04-30 05:15:49,6.51,6.51,6.51,100.00,1023840,28,19919,-73
2022-04-30 05:16:19,6.53,6.53,6.53,100.00,1027693,28,19930,-72
2022-04-30 05:16:50,6.54,6.54,6.54,100.00,1030857,28,20015,-73
2022-04-30 05:17:21,6.56,6.56,6.56,100.00,1029540,28,19934,-73
2022-04-30 05:17:51,6.52,6.52,6.52,100.00,1031482,28,19924,-73
2022-04-30 05:18:22,6.50,6.50,6.50,100.00,1019289,29,19958,-72
2022-04-30 05:18:52,6.48,6.48,6.48,100.00,1019491,29,19919,-73
2022-04-30 05:19:22,6.49,6.49,6.49,100.00,1019560,29,19919,-72
2022-04-30 05:19:55,6.53,6.53,6.53,100.00,1019450,29,19918,-72
2022-04-30 05:20:26,6.56,6.56,6.56,100.00,1023457,29,20029,-73
2022-04-30 05:20:56,6.56,6.56,6.56,100.00,1020372,28,19919,-72
2022-04-30 05:21:26,6.57,6.57,6.57,100.00,1023746,28,19919,-72
2022-04-30 05:21:57,6.63,6.63,6.63,100.00,1023452,28,19919,-71
2022-04-30 05:22:27,6.63,6.63,6.63,100.00,1019281,29,19919,-72
2022-04-30 05:22:57,6.69,6.69,6.69,100.00,1023170,28,20024,-72
2022-04-30 05:23:28,6.73,6.73,6.73,100.00,1023564,28,19958,-73
2022-04-30 05:23:58,6.72,6.72,6.72,100.00,1027172,28,19921,-72
2022-04-30 05:24:31,6.75,6.75,6.75,100.00,1027197,28,19928,-73
2022-04-30 05:25:02,6.76,6.76,6.76,100.00,1026224,28,20008,-72
2022-04-30 05:25:32,6.78,6.78,6.78,100.00,1031418,28,19914,-73
2022-04-30 05:26:03,6.87,6.87,6.87,100.00,1023318,28,19918,-73
2022-04-30 05:26:33,6.96,6.96,6.96,100.00,1020502,28,19933,-72
2022-04-30 05:27:04,6.99,6.99,6.99,100.00,1019138,29,20606,-72
2022-04-30 05:27:34,6.94,6.94,6.94,100.00,1019696,28,19926,-72
2022-04-30 05:28:04,7.01,7.01,7.01,100.00,1027242,28,19914,-72
2022-04-30 05:28:35,7.06,7.06,7.06,100.00,1019180,28,19922,-74
2022-04-30 05:29:06,7.02,7.02,7.02,100.00,1019658,29,19914,-72
2022-04-30 05:29:36,7.07,7.07,7.07,100.00,1023344,29,19918,-71
2022-04-30 05:30:07,7.12,7.12,7.12,100.00,1023558,28,20765,-72
2022-04-30 05:30:37,7.18,7.18,7.18,100.00,1027178,28,19928,-71
2022-04-30 05:31:07,7.19,7.19,7.19,100.00,1027261,28,19981,-72
2022-04-30 05:31:38,7.28,7.28,7.28,100.00,1024415,28,19918,-72
2022-04-30 05:32:08,7.34,7.34,7.34,100.00,1027350,28,19938,-72
2022-04-30 05:32:39,7.38,7.38,7.38,100.00,1027150,28,19914,-71
2022-04-30 05:33:12,7.45,7.45,7.45,100.00,1031374,28,19928,-74
2022-04-30 05:33:42,7.45,7.45,7.45,100.00,1027286,28,19993,-73
2022-04-30 05:34:12,7.44,7.44,7.44,100.00,1027461,28,19922,-72
2022-04-30 05:34:47,7.55,7.55,7.55,100.00,1022904,29,19922,-71
2022-04-30 05:35:17,7.55,7.55,7.55,100.00,1023822,28,20551,-72
2022-04-30 05:35:48,7.57,7.57,7.57,100.00,1019551,28,19915,-72
2022-04-30 05:36:18,7.65,7.65,7.65,100.00,1019623,29,19923,-72
2022-04-30 05:36:48,7.68,7.68,7.68,100.00,1022346,28,19968,-72
2022-04-30 05:37:19,7.82,7.82,7.82,100.00,1023269,28,19914,-71
2022-04-30 05:37:49,7.83,7.83,7.83,100.00,1027230,28,19922,-72
2022-04-30 05:38:20,7.72,7.72,7.72,100.00,1027091,28,19944,-72
2022-04-30 05:38:51,7.77,7.77,7.77,100.00,1027000,28,19914,-73
2022-04-30 05:39:21,7.88,7.88,7.88,100.00,1027247,28,19925,-73
2022-04-30 05:39:51,7.87,7.87,7.87,100.00,1035508,28,19913,-73
2022-04-30 05:40:22,7.95,7.95,7.95,100.00,1034892,28,19921,-72
2022-04-30 05:40:52,7.93,7.93,7.93,100.00,1031173,28,19922,-71
2022-04-30 05:41:23,8.10,8.10,8.10,100.00,1027315,28,19910,-73
2022-04-30 05:41:53,8.17,8.17,8.17,100.00,1027295,28,19993,-72
2022-04-30 05:42:24,8.36,8.36,8.36,100.00,1019321,29,19911,-72
2022-04-30 05:42:54,8.38,8.38,8.38,100.00,1019413,29,19942,-72
2022-04-30 05:43:24,8.53,8.53,8.53,100.00,1023301,28,19911,-71
2022-04-30 05:43:55,8.66,8.66,8.66,100.00,1027182,28,19922,-73
2022-04-30 05:44:25,8.80,8.80,8.80,100.00,1023343,28,19926,-72
2022-04-30 05:44:55,8.82,8.82,8.82,100.00,1027143,28,19919,-72
2022-04-30 05:45:26,8.88,8.88,8.88,100.00,1023088,29,19929,-71
2022-04-30 05:45:56,8.88,8.88,8.88,100.00,1021141,28,19925,-72
2022-04-30 05:46:27,8.97,8.97,8.97,100.00,1022766,28,19915,-72
2022-04-30 05:46:59,9.14,9.14,9.14,100.00,1026017,28,19930,-72
2022-04-30 05:47:29,9.17,9.17,9.17,100.00,1029870,28,20769,-74
2022-04-30 05:48:00,9.23,9.23,9.23,100.00,1023465,28,19910,-72
2022-04-30 05:48:30,9.17,9.17,9.17,100.00,1023194,28,20005,-72
2022-04-30 05:49:00,9.25,9.25,9.25,100.00,1023153,29,20038,-72
2022-04-30 05:49:31,9.25,9.25,9.25,100.00,1020217,28,20649,-72
2022-04-30 05:50:01,9.30,9.30,9.30,100.00,1027288,28,20411,-72
2022-04-30 05:50:31,9.25,9.25,9.25,100.00,1026326,28,19933,-72
2022-04-30 05:51:02,9.05,9.05,9.05,100.00,1027167,28,19914,-72
2022-04-30 05:51:32,8.97,8.97,8.97,100.00,1027127,28,20065,-71
2022-04-30 05:52:02,9.13,9.13,9.13,100.00,1027284,28,19922,-72
2022-04-30 05:52:34,9.13,9.13,9.13,100.00,1027795,28,19921,-72
2022-04-30 05:53:05,9.27,9.27,9.27,100.00,1026934,28,19992,-72
2022-04-30 05:53:35,9.09,9.09,9.09,100.00,1018952,28,19926,-71
2022-04-30 05:54:05,9.04,9.04,9.04,100.00,1019295,29,19934,-72
2022-04-30 05:54:35,9.13,9.13,9.13,100.00,1022904,28,20413,-72
2022-04-30 05:55:06,9.06,9.06,9.06,100.00,1023271,29,19950,-73
2022-04-30 05:55:36,9.02,9.02,9.02,100.00,1026902,28,19950,-72
2022-04-30 05:56:07,9.15,9.15,9.15,100.00,1026859,28,20586,-72
2022-04-30 05:56:46,9.20,9.20,9.20,100.00,1030529,28,19968,-74
2022-04-30 05:57:17,9.28,9.28,9.28,100.00,1029857,28,19926,-72
2022-04-30 05:57:47,9.31,9.31,9.31,100.00,1023112,28,19925,-72
2022-04-30 05:58:18,9.26,9.26,9.26,100.00,1023109,29,19981,-72
2022-04-30 05:58:49,9.32,9.32,9.32,100.00,1021761,28,19926,-72
2022-04-30 05:59:19,9.31,9.31,9.31,100.00,1023245,28,20303,-72
2022-04-30 05:59:49,9.33,9.33,9.33,100.00,1019072,29,19919,-71
2022-04-30 06:00:20,9.30,9.30,9.30,100.00,1016467,29,19919,-73
2022-04-30 06:00:50,9.37,9.37,9.37,100.00,1022917,28,19929,-72
2022-04-30 06:01:20,9.39,9.39,9.39,100.00,1026959,28,20001,-74
2022-04-30 06:01:50,9.18,9.18,9.18,100.00,1030903,28,19914,-72
2022-04-30 06:02:21,9.22,9.22,9.22,100.00,1030484,28,19940,-71
2022-04-30 06:02:51,9.24,9.24,9.24,100.00,1026345,28,19942,-71
2022-04-30 06:03:23,9.19,9.19,9.19,100.00,1026905,28,20351,-73
2022-04-30 06:03:53,9.24,9.24,9.24,100.00,1022631,28,20292,-72
2022-04-30 06:04:24,9.29,9.29,9.29,100.00,1019224,29,19926,-72
2022-04-30 06:04:54,9.26,9.26,9.26,100.00,1023378,28,19958,-72
2022-04-30 06:05:24,9.35,9.35,9.35,100.00,1025437,28,20724,-72
2022-04-30 06:05:55,9.40,9.40,9.40,100.00,1030876,28,20383,-73
2022-04-30 06:06:25,9.43,9.43,9.43,100.00,1030190,28,19937,-72
2022-04-30 06:06:55,9.34,9.34,9.34,100.00,1031231,28,19921,-72
2022-04-30 06:07:26,9.42,9.42,9.42,100.00,1030893,28,20632,-72
2022-04-30 06:07:56,9.36,9.36,9.36,100.00,1027011,28,19926,-72
2022-04-30 06:08:26,9.38,9.38,9.38,100.00,1022880,29,19962,-72
2022-04-30 06:08:59,9.33,9.33,9.33,100.00,1023075,28,19961,-72
2022-04-30 06:09:30,9.36,9.36,9.36,100.00,1023434,28,20387,-72
2022-04-30 06:10:00,9.40,9.40,9.40,100.00,1023235,28,19930,-72
2022-04-30 06:10:30,9.28,9.28,9.28,100.00,1026943,28,19918,-72
2022-04-30 06:11:01,9.34,9.34,9.34,100.00,1027133,28,19925,-73
2022-04-30 06:11:31,9.34,9.34,9.34,100.00,1026086,28,20001,-72
2022-04-30 06:12:02,9.33,9.33,9.33,100.00,1027124,28,20491,-72
2022-04-30 06:12:34,9.29,9.29,9.29,100.00,1020973,28,19919,-72
2022-04-30 06:13:04,9.41,9.41,9.41,100.00,1015200,29,19927,-72
2022-04-30 06:13:35,9.39,9.39,9.39,100.00,1019338,29,19925,-73
2022-04-30 06:14:05,9.34,9.34,9.34,100.00,1023459,28,19921,-72
2022-04-30 06:14:35,9.29,9.29,9.29,100.00,1023238,28,19918,-72
2022-04-30 06:15:06,9.20,9.20,9.20,100.00,1023125,28,19938,-72
2022-04-30 06:15:36,9.12,9.12,9.12,100.00,1023048,29,20360,-72
2022-04-30 06:16:06,9.12,9.12,9.12,100.00,1022985,28,19925,-73
2022-04-30 06:16:37,9.15,9.15,9.15,100.00,1024613,28,19929,-72
2022-04-30 06:17:07,9.12,9.12,9.12,100.00,1025912,28,22019,-72
2022-04-30 06:17:37,9.23,9.23,9.23,100.00,1026647,28,19914,-72
2022-04-30 06:18:08,9.25,9.25,9.25,100.00,1027250,28,19946,-72
2022-04-30 06:18:38,9.32,9.32,9.32,100.00,1024602,28,20388,-72
2022-04-30 06:19:09,9.28,9.28,9.28,100.00,1027048,28,19914,-72
2022-04-30 06:19:39,9.28,9.28,9.28,100.00,1027073,28,19922,-72
2022-04-30 06:20:10,9.23,9.23,9.23,100.00,1030007,28,20679,-72
2022-04-30 06:20:40,9.21,9.21,9.21,100.00,1026669,28,19965,-72
2022-04-30 06:21:10,9.18,9.18,9.18,100.00,1026466,28,19922,-72
2022-04-30 06:21:45,9.18,9.18,9.18,100.00,1029202,28,20462,-72
2022-04-30 06:22:15,9.13,9.13,9.13,100.00,1030757,28,19944,-72
2022-04-30 06:22:46,9.10,9.10,9.10,100.00,1030730,28,19949,-72
2022-04-30 06:23:16,9.15,9.15,9.15,100.00,1026955,28,19940,-72
2022-04-30 06:23:46,9.13,9.13,9.13,100.00,1026939,28,20360,-72
2022-04-30 06:24:17,9.06,9.06,9.06,100.00,1026902,28,19921,-73
2022-04-30 06:24:48,9.05,9.05,9.05,100.00,1021478,28,19910,-72
2022-04-30 06:25:18,9.03,9.03,9.03,100.00,1026975,28,19925,-72
2022-04-30 06:25:49,9.05,9.05,9.05,100.00,1027187,28,19918,-72
2022-04-30 06:26:19,9.09,9.09,9.09,100.00,1022944,29,19954,-73
2022-04-30 06:26:49,9.07,9.07,9.07,100.00,1022419,28,19918,-72
2022-04-30 06:27:20,9.12,9.12,9.12,100.00,1014525,29,19926,-72
2022-04-30 06:27:50,9.14,9.14,9.14,100.00,1018419,28,19938,-72
2022-04-30 06:28:21,9.20,9.20,9.20,100.00,1026445,28,20788,-72
2022-04-30 06:28:51,9.28,9.28,9.28,100.00,1022936,29,19918,-72
2022-04-30 06:29:22,9.27,9.27,9.27,100.00,1023096,28,19915,-72
2022-04-30 06:29:52,9.21,9.21,9.21,100.00,1022216,28,19919,-73
2022-04-30 06:30:23,9.31,9.31,9.31,100.00,1019286,29,19915,-72
2022-04-30 06:30:53,9.28,9.28,9.28,100.00,1018971,29,19992,-72
2022-04-30 06:31:24,9.32,9.32,9.32,100.00,1017438,29,19923,-72
2022-04-30 06:31:56,9.35,9.35,9.35,100.00,1022392,28,20447,-72
2022-04-30 06:32:26,9.33,9.33,9.33,100.00,1023331,28,19939,-72
2022-04-30 06:32:57,9.30,9.30,9.30,100.00,1026993,28,20422,-72
2022-04-30 06:33:27,9.34,9.34,9.34,100.00,1022778,28,19918,-71
2022-04-30 06:33:58,9.38,9.38,9.38,100.00,1019140,29,19915,-72
2022-04-30 06:34:28,9.36,9.36,9.36,100.00,1023089,29,19927,-72
2022-04-30 06:34:59,9.34,9.34,9.34,100.00,1023670,28,19946,-72
2022-04-30 06:35:29,9.40,9.40,9.40,100.00,1022928,28,20409,-71
2022-04-30 06:35:59,9.45,9.45,9.45,100.00,1027204,28,20359,-73
2022-04-30 06:36:30,9.45,9.45,9.45,100.00,1018419,29,19915,-72
2022-04-30 06:37:00,9.52,9.52,9.52,100.00,1018331,29,19925,-72
2022-04-30 06:37:30,9.55,9.55,9.55,100.00,1018886,29,19917,-73
2022-04-30 06:38:01,9.54,9.54,9.54,100.00,1019047,29,19911,-72
2022-04-30 06:38:31,9.58,9.58,9.58,100.00,1018674,28,19934,-72
2022-04-30 06:39:01,9.58,9.58,9.58,100.00,1023078,29,19914,-72
2022-04-30 06:39:32,9.63,9.63,9.63,100.00,1022911,29,19915,-72
2022-04-30 06:40:02,9.60,9.60,9.60,100.00,1023121,28,20416,-72
2022-04-30 06:40:32,9.64,9.64,9.64,100.00,1026248,28,19919,-72
2022-04-30 06:41:03,9.68,9.68,9.68,100.00,1026287,28,19914,-73
2022-04-30 06:41:36,9.72,9.72,9.72,100.00,1026642,28,20416,-71
2022-04-30 06:42:06,9.74,9.74,9.74,100.00,1023344,28,19957,-72
2022-04-30 06:42:44,9.75,9.75,9.75,100.00,1027119,28,20445,-72
2022-04-30 06:43:14,9.74,9.74,9.74,100.00,1023022,29,19922,-74
2022-04-30 06:43:48,9.75,9.75,9.75,100.00,1022850,28,19922,-72
2022-04-30 06:44:21,9.76,9.76,9.76,100.00,1022959,29,20392,-72
2022-04-30 06:44:51,9.79,9.79,9.79,100.00,1022691,29,19918,-73
2022-04-30 06:45:22,9.80,9.80,9.80,100.00,1024356,28,20654,-72
2022-04-30 06:45:52,9.75,9.75,9.75,100.00,1030834,28,19914,-73
2022-04-30 06:46:22,9.74,9.74,9.74,100.00,1026298,28,19918,-70
2022-04-30 06:46:53,9.82,9.82,9.82,100.00,1027430,28,19918,-73
2022-04-30 06:47:23,9.85,9.85,9.85,100.00,1030948,28,19910,-70
2022-04-30 06:47:53,9.78,9.78,9.78,100.00,1022902,28,19915,-72
2022-04-30 06:48:24,9.84,9.84,9.84,100.00,1022999,28,19946,-72
2022-04-30 06:48:54,9.82,9.82,9.82,100.00,1022879,28,19915,-73
2022-04-30 06:49:25,9.81,9.81,9.81,100.00,1019353,28,19915,-73
2022-04-30 06:49:55,9.82,9.82,9.82,100.00,1022661,28,19966,-71
2022-04-30 06:50:25,9.89,9.89,9.89,100.00,1025008,28,19977,-72
2022-04-30 06:50:56,9.90,9.90,9.90,100.00,1023033,28,19914,-72
2022-04-30 06:51:26,9.81,9.81,9.81,100.00,1029235,28,19918,-72
2022-04-30 06:51:56,9.82,9.82,9.82,100.00,1030707,28,19913,-73
2022-04-30 06:52:27,9.83,9.83,9.83,100.00,1031006,28,19990,-72
2022-04-30 06:53:16,9.80,9.80,9.80,100.00,1026947,28,19977,-72
2022-04-30 06:54:08,9.81,9.81,9.81,100.00,1029300,28,19993,-72
2022-04-30 06:55:12,9.74,9.74,9.74,100.00,1030483,28,20290,-72
2022-04-30 06:56:04,9.63,9.63,9.63,100.00,1031073,28,20005,-73
2022-04-30 06:56:53,9.63,9.63,9.63,100.00,1030616,28,19918,-73
2022-04-30 06:57:23,9.59,9.59,9.59,100.00,1028024,28,19929,-72
2022-04-30 06:57:54,9.53,9.53,9.53,100.00,1022924,29,19919,-72
2022-04-30 06:58:24,9.57,9.57,9.57,100.00,1015014,29,19919,-72
2022-04-30 06:58:59,9.56,9.56,9.56,100.00,1015005,29,19942,-72
2022-04-30 06:59:31,9.50,9.50,9.50,100.00,1016345,29,20026,-72
2022-04-30 07:00:21,9.50,9.50,9.50,100.00,1019684,29,20106,-72
2022-04-30 07:00:57,9.44,9.44,9.44,100.00,1028375,28,19922,-73
2022-04-30 07:01:39,9.48,9.48,9.48,100.00,1026973,28,19918,-72
2022-04-30 07:02:12,9.40,9.40,9.40,100.00,1023599,28,19929,-72
2022-04-30 07:02:42,9.46,9.46,9.46,100.00,1018664,29,20336,-72
2022-04-30 07:03:15,9.48,9.48,9.48,100.00,1017009,29,19923,-72
2022-04-30 07:03:47,9.49,9.49,9.49,100.00,1019699,29,19947,-72
2022-04-30 07:04:18,9.51,9.51,9.51,100.00,1019407,28,19929,-72
2022-04-30 07:04:50,9.45,9.45,9.45,100.00,1022973,29,19938,-72
2022-04-30 07:05:21,9.35,9.35,9.35,100.00,1018984,29,20031,-71
2022-04-30 07:05:52,9.34,9.34,9.34,100.00,1019305,29,20040,-72
2022-04-30 07:06:22,9.43,9.43,9.43,100.00,1019587,29,20002,-74
2022-04-30 07:06:52,9.39,9.39,9.39,100.00,1019264,29,19918,-73
2022-04-30 07:07:23,9.42,9.42,9.42,100.00,1019988,28,19919,-73
2022-04-30 07:07:53,9.46,9.46,9.46,100.00,1027176,28,20373,-72
2022-04-30 07:08:26,9.48,9.48,9.48,100.00,1026918,28,19910,-73
2022-04-30 07:08:56,9.49,9.49,9.49,100.00,1027186,28,19921,-72
2022-04-30 07:09:32,9.55,9.55,9.55,100.00,1031109,28,19917,-72
2022-04-30 07:10:03,9.58,9.58,9.58,100.00,1024082,28,19918,-72
2022-04-30 07:10:33,9.51,9.51,9.51,100.00,1022710,28,19934,-72
2022-04-30 07:11:04,9.51,9.51,9.51,100.00,1022879,28,20063,-72
2022-04-30 07:11:34,9.53,9.53,9.53,100.00,1018431,28,20420,-72
2022-04-30 07:12:06,9.53,9.53,9.53,100.00,1023080,28,19910,-72
2022-04-30 07:12:37,9.56,9.56,9.56,100.00,1026173,28,19934,-73
2022-04-30 07:13:07,9.55,9.55,9.55,100.00,1027264,28,19922,-73
2022-04-30 07:13:37,9.62,9.62,9.62,100.00,1030166,28,19928,-72
2022-04-30 07:14:08,9.64,9.64,9.64,100.00,1026685,28,19933,-72
2022-04-30 07:14:40,9.62,9.62,9.62,100.00,1022690,28,19918,-72
2022-04-30 07:15:11,9.61,9.61,9.61,100.00,1015109,29,19931,-72
2022-04-30 07:15:41,9.61,9.61,9.61,100.00,1015233,29,19918,-73
2022-04-30 07:16:12,9.61,9.61,9.61,100.00,1019691,28,19923,-72
2022-04-30 07:16:42,9.60,9.60,9.60,100.00,1026321,28,20423,-73
2022-04-30 07:17:13,9.56,9.56,9.56,100.00,1022792,29,19954,-73
2022-04-30 07:17:43,9.62,9.62,9.62,100.00,1025375,28,19977,-72
2022-04-30 07:18:13,9.59,9.59,9.59,100.00,1031164,28,19926,-73
2022-04-30 07:18:44,9.60,9.60,9.60,100.00,1030851,28,19922,-72
2022-04-30 07:19:14,9.63,9.63,9.63,100.00,1030683,28,19937,-72
2022-04-30 07:19:47,9.68,9.68,9.68,100.00,1030094,28,19921,-72
2022-04-30 07:20:17,9.58,9.58,9.58,100.00,1026174,28,20495,-74
2022-04-30 07:20:48,9.65,9.65,9.65,100.00,1026976,28,19957,-73
2022-04-30 07:21:18,9.75,9.75,9.75,100.00,1022406,29,19964,-72
2022-04-30 07:21:49,9.74,9.74,9.74,100.00,1014395,29,19983,-73
2022-04-30 07:22:19,9.72,9.72,9.72,100.00,1018773,29,19923,-73
2022-04-30 07:22:49,9.71,9.71,9.71,100.00,1018681,29,19927,-72
2022-04-30 07:23:20,9.81,9.81,9.81,100.00,1020202,28,19925,-71
2022-04-30 07:23:51,9.83,9.83,9.83,100.00,1030413,28,19928,-72
2022-04-30 07:24:21,9.88,9.88,9.88,100.00,1028508,28,19918,-72
2022-04-30 07:24:52,9.89,9.89,9.89,100.00,1029085,28,19929,-73
2022-04-30 07:25:23,9.92,9.92,9.92,100.00,1030611,28,19922,-73
2022-04-30 07:25:53,9.96,9.96,9.96,100.00,1031286,28,19910,-72
2022-04-30 07:26:23,9.93,9.93,9.93,100.00,1030001,28,19925,-72
2022-04-30 07:26:53,9.80,9.80,9.80,100.00,1022375,28,19918,-73
2022-04-30 07:27:24,9.82,9.82,9.82,100.00,1022204,29,19922,-72
2022-04-30 07:27:54,9.77,9.77,9.77,100.00,1022739,28,20311,-74
2022-04-30 07:28:26,9.76,9.76,9.76,100.00,1026587,28,19930,-72
2022-04-30 07:28:56,9.80,9.80,9.80,100.00,1027793,28,19977,-72
2022-04-30 07:29:27,9.76,9.76,9.76,100.00,1030586,28,19925,-72
2022-04-30 07:29:57,9.67,9.67,9.67,100.00,1026454,28,19926,-73
2022-04-30 07:30:27,9.68,9.68,9.68,100.00,1026745,28,19914,-72
2022-04-30 07:30:57,9.68,9.68,9.68,100.00,1029371,28,20322,-72
2022-04-30 07:31:28,9.33,9.33,9.33,100.00,1022807,29,19919,-72
2022-04-30 07:31:58,9.65,9.65,9.65,100.00,1026749,28,19949,-73
2022-04-30 07:32:29,9.67,9.67,9.67,100.00,1026493,28,19921,-72
2022-04-30 07:32:59,9.74,9.74,9.74,100.00,1023652,28,19926,-73
2022-04-30 07:33:30,9.70,9.70,9.70,100.00,1021255,28,19914,-72
2022-04-30 07:34:00,9.75,9.75,9.75,100.00,1018827,29,19919,-72
2022-04-30 07:34:30,9.76,9.76,9.76,100.00,1020784,28,19915,-71
2022-04-30 07:35:00,9.75,9.75,9.75,100.00,1026777,28,19921,-71
2022-04-30 07:35:31,9.78,9.78,9.78,100.00,1026766,28,19928,-72
2022-04-30 07:36:02,9.87,9.87,9.87,100.00,1030953,28,19924,-73
2022-04-30 07:36:32,9.86,9.86,9.86,100.00,1026227,28,19949,-72
2022-04-30 07:37:03,9.85,9.85,9.85,100.00,1025132,28,19925,-73
2022-04-30 07:37:33,9.88,9.88,9.88,100.00,1026412,28,19914,-72
2022-04-30 07:38:03,9.84,9.84,9.84,100.00,1022694,28,20388,-73
2022-04-30 07:38:34,9.88,9.88,9.88,100.00,1027031,28,20032,-72
2022-04-30 07:39:05,9.85,9.85,9.85,100.00,1024152,28,20359,-72
2022-04-30 07:39:38,9.92,9.92,9.92,100.00,1022646,29,19922,-71
2022-04-30 07:40:08,9.93,9.93,9.93,100.00,1022498,28,20021,-74
2022-04-30 07:40:39,9.96,9.96,9.96,100.00,1019122,29,19915,-73
2022-04-30 07:41:09,9.95,9.95,9.95,100.00,1025092,28,19925,-73
2022-04-30 07:41:39,9.90,9.90,9.90,100.00,1031283,28,19914,-74
2022-04-30 07:42:10,9.86,9.86,9.86,100.00,1031285,28,19981,-72
2022-04-30 07:42:40,9.89,9.89,9.89,100.00,1029762,28,20029,-73
2022-04-30 07:43:10,9.85,9.85,9.85,100.00,1024576,28,19906,-72
2022-04-30 07:43:41,9.92,9.92,9.92,100.00,1022727,28,19910,-72
2022-04-30 07:44:11,9.94,9.94,9.94,100.00,1022680,28,19931,-73
2022-04-30 07:44:41,9.96,9.96,9.96,100.00,1026900,28,19910,-72
2022-04-30 07:45:12,9.95,9.95,9.95,100.00,1026713,28,20355,-73
2022-04-30 07:45:42,9.98,9.98,9.98,100.00,1018637,29,19906,-71
2022-04-30 07:46:12,9.96,9.96,9.96,100.00,1018768,29,19921,-73
2022-04-30 07:46:43,9.93,9.93,9.93,100.00,1018364,28,19930,-71
2022-04-30 07:47:13,9.92,9.92,9.92,100.00,1022853,28,19915,-71
2022-04-30 07:47:43,9.88,9.88,9.88,100.00,1030691,28,19922,-74
2022-04-30 07:48:14,9.89,9.89,9.89,100.00,1030975,28,19914,-74
2022-04-30 07:48:44,9.91,9.91,9.91,100.00,1030633,28,19914,-73
2022-04-30 07:49:14,9.93,9.93,9.93,100.00,1033637,28,19921,-75
2022-04-30 07:49:45,9.97,9.97,9.97,100.00,1030980,28,19921,-73
2022-04-30 07:50:17,9.96,9.96,9.96,100.00,1031090,28,19921,-71
2022-04-30 07:50:47,9.97,9.97,9.97,100.00,1034789,28,20384,-71
2022-04-30 07:51:23,9.99,9.99,9.99,100.00,1024128,28,20009,-72
2022-04-30 07:51:55,10.02,10.02,10.02,100.00,1026743,28,19906,-73
2022-04-30 07:52:26,10.04,10.04,10.04,100.00,1022836,28,19925,-73
2022-04-30 07:52:56,10.08,10.08,10.08,100.00,1023705,28,19937,-72
2022-04-30 07:53:26,10.09,10.09,10.09,100.00,1022947,29,19910,-74
2022-04-30 07:53:56,10.04,10.04,10.04,100.00,1022537,28,19906,-71
2022-04-30 07:54:27,10.02,10.02,10.02,100.00,1025945,28,19918,-74
2022-04-30 07:54:57,10.09,10.09,10.09,100.00,1026827,28,20675,-72
2022-04-30 07:55:28,10.09,10.09,10.09,100.00,1026522,28,19921,-73
2022-04-30 07:55:58,10.08,10.08,10.08,100.00,1019390,28,19951,-73
2022-04-30 07:56:29,10.07,10.07,10.07,100.00,1022159,29,20400,-72
2022-04-30 07:56:59,10.08,10.08,10.08,100.00,1022466,29,20388,-74
2022-04-30 07:57:32,10.07,10.07,10.07,100.00,1026885,28,19988,-73
2022-04-30 07:58:02,10.11,10.11,10.11,100.00,1026545,28,20029,-74
2022-04-30 07:58:33,10.17,10.17,10.17,100.00,1027083,28,20422,-72
2022-04-30 07:59:06,10.22,10.22,10.22,100.00,1031237,28,19910,-72
2022-04-30 07:59:36,10.24,10.24,10.24,100.00,1034768,28,19921,-72
2022-04-30 08:00:07,10.22,10.22,10.22,100.00,1034427,28,19921,-73
2022-04-30 08:00:37,10.26,10.26,10.26,100.00,1026694,28,19918,-72
2022-04-30 08:01:07,10.22,10.22,10.22,100.00,1026148,28,19925,-72
2022-04-30 08:01:38,10.24,10.24,10.24,100.00,1026952,28,20400,-72
2022-04-30 08:02:08,10.22,10.22,10.22,100.00,1026675,28,19914,-73
2022-04-30 08:02:38,10.27,10.27,10.27,100.00,1030515,28,20264,-71
2022-04-30 08:03:09,10.34,10.34,10.34,100.00,1030751,28,19918,-72
2022-04-30 08:03:40,10.42,10.42,10.42,100.00,1026751,28,19910,-72
2022-04-30 08:04:10,10.39,10.39,10.39,100.00,1026626,28,20008,-72
2022-04-30 08:04:41,10.42,10.42,10.42,100.00,1028219,28,19960,-72
2022-04-30 08:05:11,10.36,10.36,10.36,100.00,1018723,29,19926,-72
2022-04-30 08:05:41,10.43,10.43,10.43,100.00,1018700,29,19926,-73
2022-04-30 08:06:12,10.41,10.41,10.41,100.00,1018583,29,19915,-71
2022-04-30 08:06:42,10.42,10.42,10.42,100.00,1013789,29,19915,-73
2022-04-30 08:07:12,10.39,10.39,10.39,100.00,1022368,28,19954,-73
2022-04-30 08:07:43,10.43,10.43,10.43,100.00,1018662,29,19923,-72
2022-04-30 08:08:13,10.42,10.42,10.42,100.00,1014766,29,19919,-72
2022-04-30 08:08:44,10.39,10.39,10.39,100.00,1018866,29,20013,-72
2022-04-30 08:09:15,10.40,10.40,10.40,100.00,1018623,29,19991,-73
2022-04-30 08:09:45,10.46,10.46,10.46,100.00,1022902,28,19930,-73
2022-04-30 08:10:15,10.50,10.50,10.50,100.00,1026616,28,20371,-70
2022-04-30 08:10:46,10.43,10.43,10.43,100.00,1028177,28,20685,-72
2022-04-30 08:11:16,10.38,10.38,10.38,100.00,1023188,28,19918,-71
2022-04-30 08:11:49,10.46,10.46,10.46,100.00,1021905,29,20641,-71
2022-04-30 08:12:20,10.55,10.55,10.55,100.00,1022208,29,19919,-71
2022-04-30 08:12:54,10.58,10.58,10.58,100.00,1019589,29,20432,-72
2022-04-30 08:13:24,10.60,10.60,10.60,100.00,1023456,28,19954,-71
2022-04-30 08:13:54,10.63,10.63,10.63,100.00,1024854,28,20373,-75
2022-04-30 08:14:25,10.62,10.62,10.62,100.00,1027152,28,19973,-72
2022-04-30 08:14:55,10.64,10.64,10.64,100.00,1026689,28,19918,-71
2022-04-30 08:15:25,10.65,10.65,10.65,100.00,1022559,28,19922,-73
2022-04-30 08:15:56,10.62,10.62,10.62,100.00,1018712,29,20319,-71
2022-04-30 08:16:28,10.61,10.61,10.61,100.00,1021077,29,19918,-72
2022-04-30 08:16:58,10.66,10.66,10.66,100.00,1022745,28,19989,-72
2022-04-30 08:17:31,10.66,10.66,10.66,100.00,1026091,28,20339,-72
2022-04-30 08:18:03,10.67,10.67,10.67,100.00,1024747,28,20431,-71
2022-04-30 08:18:33,10.65,10.65,10.65,100.00,1015443,29,19919,-73
2022-04-30 08:19:03,10.72,10.72,10.72,100.00,1018657,29,19948,-72
2022-04-30 08:19:34,10.67,10.67,10.67,100.00,1019321,28,19919,-72
2022-04-30 08:20:05,10.70,10.70,10.70,100.00,1026679,28,20713,-72
2022-04-30 08:20:38,10.70,10.70,10.70,100.00,1030602,28,19980,-71
2022-04-30 08:21:10,10.66,10.66,10.66,100.00,1030302,28,19965,-72
2022-04-30 08:21:41,10.65,10.65,10.65,100.00,1025995,28,19919,-73
2022-04-30 08:22:11,10.65,10.65,10.65,100.00,1026577,28,19918,-74
2022-04-30 08:22:44,10.63,10.63,10.63,100.00,1034772,28,19916,-71
2022-04-30 08:23:14,10.64,10.64,10.64,100.00,1026675,28,19925,-72
2022-04-30 08:23:44,10.66,10.66,10.66,100.00,1024927,28,19926,-71
2022-04-30 08:24:15,10.67,10.67,10.67,100.00,1022137,29,19918,-70
2022-04-30 08:24:45,10.70,10.70,10.70,100.00,1015245,29,19936,-72
2022-04-30 08:25:15,10.75,10.75,10.75,100.00,1018132,29,19933,-72
2022-04-30 08:25:46,10.78,10.78,10.78,100.00,1018765,29,20733,-72
2022-04-30 08:26:17,10.80,10.80,10.80,100.00,1022769,28,19922,-72
2022-04-30 08:26:49,10.86,10.86,10.86,100.00,1019648,28,19919,-73
2022-04-30 08:27:20,10.85,10.85,10.85,100.00,1018661,29,19930,-72
2022-04-30 08:27:50,10.91,10.91,10.91,100.00,1019003,29,19991,-71
2022-04-30 08:28:20,10.92,10.92,10.92,100.00,1024669,28,19927,-73
2022-04-30 08:28:51,10.95,10.95,10.95,100.00,1026805,28,19918,-72
2022-04-30 08:29:21,10.99,10.99,10.99,100.00,1025094,28,20020,-73
2022-04-30 08:29:51,10.94,10.94,10.94,100.00,1027093,28,20363,-73
2022-04-30 08:30:22,10.99,10.99,10.99,100.00,1022758,28,20492,-73
2022-04-30 08:30:52,11.02,11.02,11.02,100.00,1023324,28,19919,-73
2022-04-30 08:31:22,11.07,11.07,11.07,100.00,1026700,28,20446,-74
2022-04-30 08:31:53,11.08,11.08,11.08,100.00,1019381,29,19922,-73
2022-04-30 08:32:24,11.16,11.16,11.16,100.00,1022672,29,19995,-73
2022-04-30 08:32:54,11.17,11.17,11.17,100.00,1018891,29,19919,-73
2022-04-30 08:33:27,11.13,11.13,11.13,100.00,1024367,28,20702,-74
2022-04-30 08:33:57,11.21,11.21,11.21,100.00,1022450,28,20343,-72
2022-04-30 08:34:28,11.22,11.22,11.22,100.00,1022837,29,19929,-74
2022-04-30 08:35:00,11.15,11.15,11.15,100.00,1022481,28,19934,-74
2022-04-30 08:35:30,11.17,11.17,11.17,100.00,1019132,29,19965,-73
2022-04-30 08:36:01,11.16,11.16,11.16,100.00,1018987,29,19923,-73
2022-04-30 08:36:31,11.16,11.16,11.16,100.00,1019829,28,19922,-71
2022-04-30 08:37:01,11.11,11.11,11.11,100.00,1029690,28,19922,-73
2022-04-30 08:37:31,11.06,11.06,11.06,100.00,1026696,28,19926,-74
2022-04-30 08:38:02,11.01,11.01,11.01,100.00,1030612,28,20546,-73
2022-04-30 08:38:32,11.04,11.04,11.04,100.00,1030715,28,19921,-73
2022-04-30 08:39:03,10.97,10.97,10.97,100.00,1026595,28,19926,-73
2022-04-30 08:39:36,10.96,10.96,10.96,100.00,1030731,28,19980,-73
2022-04-30 08:40:07,10.91,10.91,10.91,100.00,1029639,28,20049,-73
2022-04-30 08:40:37,10.79,10.79,10.79,100.00,1025621,28,19941,-72
2022-04-30 08:41:08,10.68,10.68,10.68,100.00,1026350,28,19918,-74
2022-04-30 08:41:39,10.66,10.66,10.66,100.00,1023100,29,20356,-73
2022-04-30 08:42:10,10.60,10.60,10.60,100.00,1014397,29,20432,-73
2022-04-30 08:42:41,10.55,10.55,10.55,100.00,1014899,29,19947,-73
2022-04-30 08:43:13,10.43,10.43,10.43,100.00,1015033,29,19985,-73
2022-04-30 08:43:45,10.35,10.35,10.35,100.00,1015484,28,19934,-73
2022-04-30 08:44:16,10.31,10.31,10.31,100.00,1020672,28,19919,-73
2022-04-30 08:44:46,10.21,10.21,10.21,100.00,1014790,29,19907,-72
2022-04-30 08:45:16,10.18,10.18,10.18,100.00,1013208,29,19923,-71
2022-04-30 08:45:48,10.10,10.10,10.10,100.00,1015029,29,19915,-72
2022-04-30 08:46:19,10.07,10.07,10.07,100.00,1022191,28,19998,-72
2022-04-30 08:46:49,10.06,10.06,10.06,100.00,1019513,28,20257,-72
2022-04-30 08:47:19,10.00,10.00,10.00,100.00,1022823,28,19922,-72
2022-04-30 08:47:50,9.99,9.99,9.99,100.00,1026633,28,19941,-72
2022-04-30 08:48:20,9.96,9.96,9.96,100.00,1022687,29,19906,-72
2022-04-30 08:48:51,9.94,9.94,9.94,100.00,1020320,28,20570,-72
2022-04-30 08:49:21,9.93,9.93,9.93,100.00,1025417,28,19937,-72
2022-04-30 08:49:51,9.95,9.95,9.95,100.00,1021993,28,20547,-73
2022-04-30 08:50:21,9.89,9.89,9.89,100.00,1023842,28,20483,-72
2022-04-30 08:50:52,9.88,9.88,9.88,100.00,1017981,29,19914,-72
2022-04-30 08:51:22,9.81,9.81,9.81,100.00,1016240,29,19915,-72
2022-04-30 08:51:52,9.80,9.80,9.80,100.00,1022449,28,19922,-72
2022-04-30 08:52:23,9.80,9.80,9.80,100.00,1022213,28,20577,-71
2022-04-30 08:52:53,9.80,9.80,9.80,100.00,1022216,29,19910,-72
2022-04-30 08:53:23,9.78,9.78,9.78,100.00,1026134,28,19964,-72
2022-04-30 08:53:54,9.82,9.82,9.82,100.00,1029430,28,20765,-71
2022-04-30 08:54:25,9.52,9.52,9.52,100.00,1028252,28,19986,-71
2022-04-30 08:54:55,9.84,9.84,9.84,100.00,1029893,28,19922,-71
2022-04-30 08:55:25,9.85,9.85,9.85,100.00,1029854,28,19957,-73
2022-04-30 08:55:56,9.83,9.83,9.83,100.00,1026016,28,20481,-71
2022-04-30 08:56:26,9.84,9.84,9.84,100.00,1017436,29,19922,-72
2022-04-30 08:56:56,9.81,9.81,9.81,100.00,1014130,29,20010,-73
2022-04-30 08:57:26,9.81,9.81,9.81,100.00,1010381,29,19922,-72
2022-04-30 08:57:57,9.78,9.78,9.78,100.00,1018325,29,19930,-73
2022-04-30 08:58:27,9.77,9.77,9.77,100.00,1021752,29,19922,-72
2022-04-30 08:59:02,9.79,9.79,9.79,100.00,1025775,28,19953,-72
2022-04-30 08:59:32,9.78,9.78,9.78,100.00,1022298,28,19919,-71
2022-04-30 09:00:03,9.75,9.75,9.75,100.00,1022143,28,19918,-72
2022-04-30 09:00:40,9.78,9.78,9.78,100.00,1021922,28,21158,-71
2022-04-30 09:01:10,9.72,9.72,9.72,100.00,1025944,28,20005,-72
2022-04-30 09:01:45,9.76,9.76,9.76,100.00,1026135,28,20418,-73
2022-04-30 09:02:15,9.80,9.80,9.80,100.00,1030001,28,20437,-71
2022-04-30 09:02:52,9.79,9.79,9.79,100.00,1030786,28,19921,-72
2022-04-30 09:03:23,9.79,9.79,9.79,100.00,1022971,28,19924,-71
2022-04-30 09:03:54,9.80,9.80,9.80,100.00,1026228,28,19922,-73
2022-04-30 09:04:27,9.83,9.83,9.83,100.00,1025777,28,20417,-72
2022-04-30 09:04:57,9.78,9.78,9.78,100.00,1025980,28,20384,-72
2022-04-30 09:05:38,9.83,9.83,9.83,100.00,1022103,29,19922,-72
2022-04-30 09:06:08,9.86,9.86,9.86,100.00,1022384,29,19930,-73
2022-04-30 09:06:45,9.83,9.83,9.83,100.00,1021690,29,19927,-72
2022-04-30 09:07:19,9.85,9.85,9.85,100.00,1022974,28,20308,-72
2022-04-30 09:07:53,9.87,9.87,9.87,100.00,1022290,28,19929,-72
2022-04-30 09:08:24,9.90,9.90,9.90,100.00,1022143,29,19919,-72
2022-04-30 09:08:54,9.90,9.90,9.90,100.00,1022257,28,20609,-72
2022-04-30 09:09:26,9.92,9.92,9.92,100.00,1026272,28,19969,-72
2022-04-30 09:09:57,9.89,9.89,9.89,100.00,1030199,28,19964,-72
2022-04-30 09:10:29,9.91,9.91,9.91,100.00,1026326,28,19918,-71
2022-04-30 09:11:06,9.94,9.94,9.94,100.00,1021817,28,19976,-72
2022-04-30 09:11:38,9.88,9.88,9.88,100.00,1017623,29,19931,-72
2022-04-30 09:12:12,9.90,9.90,9.90,100.00,1019235,29,19915,-73
2022-04-30 09:12:46,9.90,9.90,9.90,100.00,1022034,28,20460,-73
2022-04-30 09:13:17,9.92,9.92,9.92,100.00,1023788,28,19922,-72
2022-04-30 09:13:48,9.95,9.95,9.95,100.00,1026276,28,19922,-72
2022-04-30 09:14:24,9.94,9.94,9.94,100.00,1020647,28,19966,-72
2022-04-30 09:14:55,10.00,10.00,10.00,100.00,1022374,29,20503,-72
2022-04-30 09:15:25,9.98,9.98,9.98,100.00,1014451,29,20032,-72
2022-04-30 09:15:56,9.96,9.96,9.96,100.00,1015956,28,19951,-72
2022-04-30 09:16:26,9.97,9.97,9.97,100.00,1018054,29,19923,-71
2022-04-30 09:17:06,9.99,9.99,9.99,100.00,1018720,28,19923,-73
2022-04-30 09:17:36,10.01,10.01,10.01,100.00,1022283,28,19997,-72
2022-04-30 09:18:08,10.05,10.05,10.05,100.00,1022668,28,19914,-72
2022-04-30 09:18:38,10.06,10.06,10.06,100.00,1022497,29,20323,-72
2022-04-30 09:19:09,10.07,10.07,10.07,100.00,1026579,28,19917,-72
2022-04-30 09:19:45,10.05,10.05,10.05,100.00,1026623,28,19980,-74
2022-04-30 09:20:19,9.99,9.99,9.99,100.00,1030229,28,20319,-71
2022-04-30 09:20:51,9.99,9.99,9.99,100.00,1029107,28,19917,-72
2022-04-30 09:21:21,9.99,9.99,9.99,100.00,1027182,28,20331,-72
2022-04-30 09:21:51,9.98,9.98,9.98,100.00,1027303,28,19922,-72
2022-04-30 09:22:35,10.00,10.00,10.00,100.00,1022587,28,19910,-72
2022-04-30 09:23:06,10.01,10.01,10.01,100.00,1022410,28,19921,-72
2022-04-30 09:23:36,10.01,10.01,10.01,100.00,1020378,29,19939,-72
2022-04-30 09:24:08,10.03,10.03,10.03,100.00,1022062,28,20405,-71
2022-04-30 09:24:45,10.05,10.05,10.05,100.00,1026307,28,19920,-72
2022-04-30 09:25:15,10.05,10.05,10.05,100.00,1023640,28,19983,-71
2022-04-30 09:25:51,10.09,10.09,10.09,100.00,1027846,28,19933,-72
2022-04-30 09:26:21,10.09,10.09,10.09,100.00,1026180,28,19917,-72
2022-04-30 09:26:52,10.06,10.06,10.06,100.00,1026526,28,20629,-72
2022-04-30 09:27:23,10.10,10.10,10.10,100.00,1026333,28,19910,-72
2022-04-30 09:27:53,10.13,10.13,10.13,100.00,1026090,28,20395,-72
2022-04-30 09:28:23,10.11,10.11,10.11,100.00,1022376,28,19918,-72
2022-04-30 09:28:55,10.16,10.16,10.16,100.00,1026009,28,20420,-73
2022-04-30 09:29:25,10.15,10.15,10.15,100.00,1023075,28,19918,-72
2022-04-30 09:29:55,10.19,10.19,10.19,100.00,1027803,28,19910,-73
2022-04-30 09:30:29,10.20,10.20,10.20,100.00,1030565,28,19914,-72
2022-04-30 09:31:18,10.23,10.23,10.23,100.00,1027329,28,20438,-72
2022-04-30 09:31:50,10.26,10.26,10.26,100.00,1025673,28,20319,-72
2022-04-30 09:32:21,10.27,10.27,10.27,100.00,1018493,28,19917,-73
2022-04-30 09:33:01,10.27,10.27,10.27,100.00,1026882,28,19961,-72
2022-04-30 09:33:32,10.28,10.28,10.28,100.00,1024961,28,19918,-72
2022-04-30 09:34:22,10.28,10.28,10.28,100.00,1027980,28,19911,-73
2022-04-30 09:35:10,10.24,10.24,10.24,100.00,1022817,28,20029,-72
2022-04-30 09:36:00,10.31,10.31,10.31,100.00,1023728,28,20343,-72
2022-04-30 09:36:48,10.29,10.29,10.29,100.00,1029167,28,20404,-73
2022-04-30 09:37:37,10.37,10.37,10.37,100.00,1033862,28,19965,-73
2022-04-30 09:38:07,10.37,10.37,10.37,100.00,1028157,28,19925,-72
2022-04-30 09:38:38,10.41,10.41,10.41,100.00,1027637,28,19957,-73
2022-04-30 09:39:12,10.43,10.43,10.43,100.00,1031138,28,19929,-71
2022-04-30 09:39:42,10.44,10.44,10.44,100.00,1027118,28,19922,-72
2022-04-30 09:40:13,10.40,10.40,10.40,100.00,1023170,28,19942,-72
2022-04-30 09:40:52,10.38,10.38,10.38,100.00,1022580,29,20038,-72
2022-04-30 09:41:23,10.48,10.48,10.48,100.00,1024351,28,20776,-72
2022-04-30 09:41:59,10.50,10.50,10.50,100.00,1029142,28,19933,-73
2022-04-30 09:42:52,10.49,10.49,10.49,100.00,1027217,28,19945,-73
2022-04-30 09:43:28,10.54,10.54,10.54,100.00,1026768,28,19918,-73
2022-04-30 09:44:00,10.55,10.55,10.55,100.00,1026803,28,20002,-73
2022-04-30 09:44:35,10.50,10.50,10.50,100.00,1031429,28,19922,-73
2022-04-30 09:45:06,10.51,10.51,10.51,100.00,1027114,28,20052,-73
2022-04-30 09:45:36,10.55,10.55,10.55,100.00,1023219,29,19925,-73
2022-04-30 09:46:07,10.57,10.57,10.57,100.00,1023434,29,20446,-72
2022-04-30 09:46:37,10.55,10.55,10.55,100.00,1018683,28,19929,-72
2022-04-30 09:47:08,10.51,10.51,10.51,100.00,1023287,28,20432,-74
2022-04-30 09:47:38,10.47,10.47,10.47,100.00,1023227,29,20038,-73
2022-04-30 09:48:27,10.48,10.48,10.48,100.00,1023506,28,19919,-72
2022-04-30 09:49:16,10.45,10.45,10.45,100.00,1030935,28,19921,-71
2022-04-30 09:50:05,10.49,10.49,10.49,100.00,1030530,28,19922,-72
2022-04-30 09:50:54,10.40,10.40,10.40,100.00,1031249,28,19922,-72
2022-04-30 09:51:44,10.50,10.50,10.50,100.00,1028120,28,19918,-72
2022-04-30 09:52:33,10.48,10.48,10.48,100.00,1031545,28,20605,-72
2022-04-30 09:53:21,10.47,10.47,10.47,100.00,1029771,28,19922,-73
2022-04-30 09:53:58,10.55,10.55,10.55,100.00,1024528,28,20001,-72
2022-04-30 09:54:28,10.57,10.57,10.57,100.00,1026028,28,19933,-72
2022-04-30 09:55:02,10.60,10.60,10.60,100.00,1026757,28,19965,-72
2022-04-30 09:55:32,10.64,10.64,10.64,100.00,1026998,28,19937,-73
2022-04-30 09:56:07,10.59,10.59,10.59,100.00,1023336,29,20518,-73
2022-04-30 09:56:38,10.63,10.63,10.63,100.00,1026634,28,19929,-73
2022-04-30 09:57:10,10.57,10.57,10.57,100.00,1027931,28,20402,-72
2022-04-30 09:57:40,10.59,10.59,10.59,100.00,1023147,29,19925,-73
2022-04-30 09:58:10,10.57,10.57,10.57,100.00,1023627,29,19918,-72
2022-04-30 09:58:42,10.59,10.59,10.59,100.00,1025295,28,20470,-72
2022-04-30 09:59:13,10.51,10.51,10.51,100.00,1027571,28,20461,-73
2022-04-30 09:59:45,10.48,10.48,10.48,100.00,1027114,28,19918,-73
2022-04-30 10:00:15,10.50,10.50,10.50,100.00,1029144,28,20351,-71
2022-04-30 10:00:45,10.52,10.52,10.52,100.00,1027007,28,19918,-73
2022-04-30 10:01:16,10.49,10.49,10.49,100.00,1028980,28,19946,-72
2022-04-30 10:01:49,10.45,10.45,10.45,100.00,1031107,28,19937,-72
2022-04-30 10:02:19,10.45,10.45,10.45,100.00,1027383,28,20343,-73
2022-04-30 10:02:50,10.44,10.44,10.44,100.00,1022888,28,19922,-72
2022-04-30 10:03:24,10.38,10.38,10.38,100.00,1023124,29,20002,-72
2022-04-30 10:03:54,10.29,10.29,10.29,100.00,1022987,28,19918,-74
2022-04-30 10:04:24,10.30,10.30,10.30,100.00,1015717,29,19927,-72
2022-04-30 10:04:55,10.29,10.29,10.29,100.00,1015882,29,19919,-71
2022-04-30 10:05:26,10.31,10.31,10.31,100.00,1011333,29,19916,-72
2022-04-30 10:06:00,10.34,10.34,10.34,100.00,1011550,29,20381,-72
2022-04-30 10:06:33,10.38,10.38,10.38,100.00,1019290,29,19926,-73
2022-04-30 10:07:04,10.43,10.43,10.43,100.00,1016200,29,19926,-72
2022-04-30 10:07:34,10.42,10.42,10.42,100.00,1019083,28,19966,-72
2022-04-30 10:08:05,10.37,10.37,10.37,100.00,1019169,29,19938,-72
2022-04-30 10:08:36,10.39,10.39,10.39,100.00,1019054,28,19930,-71
2022-04-30 10:09:06,10.39,10.39,10.39,100.00,1023001,28,19924,-72
2022-04-30 10:09:38,10.35,10.35,10.35,100.00,1018554,29,19914,-71
2022-04-30 10:10:44,10.33,10.33,10.33,100.00,1019360,29,19919,-73
2022-04-30 10:11:14,10.34,10.34,10.34,100.00,1013430,29,20389,-71
2022-04-30 10:11:54,10.31,10.31,10.31,100.00,1023478,28,20001,-70
2022-04-30 10:12:31,10.33,10.33,10.33,100.00,1022939,29,19914,-72
2022-04-30 10:13:07,10.40,10.40,10.40,100.00,1018961,29,20050,-72
2022-04-30 10:13:47,10.42,10.42,10.42,100.00,1015707,29,20112,-72
2022-04-30 10:14:24,10.49,10.49,10.49,100.00,1022423,28,20027,-71
2022-04-30 10:15:13,10.53,10.53,10.53,100.00,1029721,28,19917,-72
2022-04-30 10:15:49,10.56,10.56,10.56,100.00,1024542,28,20596,-72
2022-04-30 10:16:23,10.48,10.48,10.48,100.00,1030923,28,20048,-69
2022-04-30 10:17:12,10.51,10.51,10.51,100.00,1026033,28,19918,-71
2022-04-30 10:17:45,10.53,10.53,10.53,100.00,1021439,28,20459,-72
2022-04-30 10:18:18,10.58,10.58,10.58,100.00,1015138,29,19962,-72
2022-04-30 10:18:58,10.68,10.68,10.68,100.00,1017965,29,20392,-71
2022-04-30 10:19:28,10.73,10.73,10.73,100.00,1018206,29,20437,-71
2022-04-30 10:19:59,10.74,10.74,10.74,100.00,1022488,28,19919,-71
2022-04-30 10:20:34,10.72,10.72,10.72,100.00,1025571,28,19922,-71
2022-04-30 10:21:06,10.73,10.73,10.73,100.00,1026913,28,19983,-71
2022-04-30 10:21:37,10.74,10.74,10.74,100.00,1021846,29,20025,-70
2022-04-30 10:22:08,10.76,10.76,10.76,100.00,1027973,28,19918,-72
2022-04-30 10:22:54,10.58,10.58,10.58,100.00,1028233,28,19918,-71
2022-04-30 10:23:25,10.91,10.91,10.91,100.00,1028622,28,19914,-72
2022-04-30 10:24:01,10.91,10.91,10.91,100.00,1028826,28,20291,-72
2022-04-30 10:24:35,10.92,10.92,10.92,100.00,1025451,28,20009,-71
2022-04-30 10:25:07,10.91,10.91,10.91,100.00,1030289,28,19960,-73
2022-04-30 10:25:47,10.91,10.91,10.91,100.00,1031031,28,20326,-71
2022-04-30 10:26:17,10.89,10.89,10.89,100.00,1024548,28,19922,-72
2022-04-30 10:26:59,10.83,10.83,10.83,100.00,1026824,28,19954,-72
2022-04-30 10:27:40,10.90,10.90,10.90,100.00,1025280,28,19922,-71
2022-04-30 10:28:10,10.79,10.79,10.79,100.00,1025937,28,20752,-71
2022-04-30 10:28:40,10.84,10.84,10.84,100.00,1022763,29,20029,-72
2022-04-30 10:29:13,11.00,11.00,11.00,100.00,1020238,29,20557,-72
2022-04-30 10:29:56,11.06,11.06,11.06,100.00,1023344,28,19922,-71
2022-04-30 10:30:29,11.12,11.12,11.12,100.00,1030074,28,19918,-73
2022-04-30 10:31:03,11.21,11.21,11.21,100.00,1030826,28,19943,-72
2022-04-30 10:31:41,11.26,11.26,11.26,100.00,1023380,28,19914,-73
2022-04-30 10:32:11,11.33,11.33,11.33,100.00,1017721,29,19919,-72
2022-04-30 10:32:41,11.35,11.35,11.35,100.00,1018678,29,19919,-71
2022-04-30 10:33:12,11.42,11.42,11.42,100.00,1019193,28,20006,-71
2022-04-30 10:33:49,11.47,11.47,11.47,100.00,1020121,28,20491,-73
2022-04-30 10:34:27,11.42,11.42,11.42,100.00,1027683,28,19937,-71
2022-04-30 10:34:58,11.53,11.53,11.53,100.00,1026678,28,20001,-72
2022-04-30 10:35:29,11.54,11.54,11.54,100.00,1024568,28,20339,-73
2022-04-30 10:36:06,11.55,11.55,11.55,100.00,1026992,28,20001,-72
2022-04-30 10:36:36,11.49,11.49,11.49,100.00,1026318,28,20336,-72
2022-04-30 10:37:07,11.57,11.57,11.57,100.00,1030728,28,19984,-72
2022-04-30 10:37:38,11.48,11.48,11.48,100.00,1027887,28,19922,-72
2022-04-30 10:38:18,11.51,11.51,11.51,100.00,1031027,28,19922,-72
2022-04-30 10:38:55,11.57,11.57,11.57,100.00,1030895,28,19921,-72
2022-04-30 10:39:25,11.53,11.53,11.53,100.00,1023014,28,19949,-72
2022-04-30 10:39:56,11.58,11.58,11.58,100.00,1014720,29,20401,-71
2022-04-30 10:40:34,11.72,11.72,11.72,100.00,1014638,29,19958,-73
2022-04-30 10:41:08,11.72,11.72,11.72,100.00,1019302,28,20052,-72
2022-04-30 10:41:42,11.71,11.71,11.71,100.00,1020380,29,19922,-72
2022-04-30 10:42:14,11.68,11.68,11.68,100.00,1019565,29,20412,-72
2022-04-30 10:42:44,11.72,11.72,11.72,100.00,1020054,29,19926,-72
2022-04-30 10:43:16,11.79,11.79,11.79,100.00,1019789,29,19957,-71
2022-04-30 10:43:46,11.85,11.85,11.85,100.00,1019034,29,20463,-73
2022-04-30 10:44:26,11.88,11.88,11.88,100.00,1018842,28,19919,-73
2022-04-30 10:44:57,11.88,11.88,11.88,100.00,1024534,28,19953,-72
2022-04-30 10:45:28,11.97,11.97,11.97,100.00,1018774,29,19926,-72
2022-04-30 10:45:59,12.08,12.08,12.08,100.00,1015094,29,19919,-72
2022-04-30 10:46:38,12.22,12.22,12.22,100.00,1022500,29,19954,-72
2022-04-30 10:47:09,12.32,12.32,12.32,100.00,1021173,28,19925,-72
2022-04-30 10:47:48,12.25,12.25,12.25,100.00,1023856,28,19957,-72
2022-04-30 10:48:19,12.25,12.25,12.25,100.00,1024033,28,20359,-71
2022-04-30 10:48:49,12.26,12.26,12.26,100.00,1025091,28,19927,-73
2022-04-30 10:49:20,12.35,12.35,12.35,100.00,1030738,28,19988,-73
2022-04-30 10:49:50,12.55,12.55,12.55,100.00,1029770,28,19957,-73
2022-04-30 10:50:21,12.67,12.67,12.67,100.00,1026351,28,19922,-73
2022-04-30 10:51:10,12.67,12.67,12.67,100.00,1021291,28,19922,-73
2022-04-30 10:51:41,12.84,12.84,12.84,100.00,1022523,29,19919,-73
2022-04-30 10:52:11,12.88,12.88,12.88,100.00,1025264,28,19923,-73
2022-04-30 10:52:42,13.03,13.03,13.03,100.00,1024509,28,19914,-73
2022-04-30 10:53:15,12.87,12.87,12.87,100.00,1022798,28,19946,-73
2022-04-30 10:53:46,13.11,13.11,13.11,100.00,1022793,28,20023,-72
2022-04-30 10:54:19,13.34,13.34,13.34,100.00,1019732,28,19923,-72
2022-04-30 10:54:50,13.36,13.36,13.36,100.00,1027200,28,19918,-73
2022-04-30 10:55:21,13.53,13.53,13.53,100.00,1022830,28,19923,-73
2022-04-30 10:55:51,13.55,13.55,13.55,100.00,1020215,29,20531,-71
2022-04-30 10:56:21,13.54,13.54,13.54,100.00,1018544,29,19950,-70
2022-04-30 10:57:02,13.56,13.56,13.56,100.00,1022526,28,20321,-72
2022-04-30 10:57:44,13.37,13.37,13.37,100.00,1023582,28,19958,-72
2022-04-30 10:58:21,13.50,13.50,13.50,100.00,1028506,28,19917,-71
2022-04-30 10:58:52,13.52,13.52,13.52,100.00,1015254,29,19938,-72
2022-04-30 10:59:22,13.60,13.60,13.60,100.00,1015982,29,19918,-73
2022-04-30 11:00:01,13.65,13.65,13.65,100.00,1015524,29,19946,-73
2022-04-30 11:00:31,13.80,13.80,13.80,100.00,1022355,28,20001,-72
2022-04-30 11:01:11,13.74,13.74,13.74,100.00,1026837,28,19972,-72
2022-04-30 11:01:50,13.99,13.99,13.99,100.00,1025407,28,19921,-72
2022-04-30 11:02:20,13.87,13.87,13.87,100.00,1026822,28,19917,-73
2022-04-30 11:02:50,14.00,14.00,14.00,100.00,1025550,28,20364,-73
2022-04-30 11:03:27,14.03,14.03,14.03,100.00,1022989,28,19973,-72
2022-04-30 11:03:57,13.95,13.95,13.95,100.00,1018707,29,20447,-73
2022-04-30 11:04:29,14.21,14.21,14.21,100.00,1019788,29,19927,-72
2022-04-30 11:04:59,14.36,14.36,14.36,100.00,1022897,28,19930,-72
2022-04-30 11:05:30,14.14,14.14,14.14,100.00,1019029,29,20001,-72
2022-04-30 11:06:00,14.14,14.14,14.14,100.00,1018945,29,19926,-72
2022-04-30 11:06:31,14.37,14.37,14.37,100.00,1023440,28,19926,-73
2022-04-30 11:07:01,14.14,14.14,14.14,100.00,1022878,28,19923,-72
2022-04-30 11:07:32,14.07,14.07,14.07,100.00,1022866,28,19915,-73
2022-04-30 11:08:03,14.22,14.22,14.22,100.00,1022758,29,19915,-72
2022-04-30 11:08:33,14.37,14.37,14.37,100.00,1023043,28,19906,-73
2022-04-30 11:09:07,14.56,14.56,14.56,100.00,1018819,29,20014,-72
2022-04-30 11:09:40,14.65,14.65,14.65,100.00,1022825,29,19973,-74
2022-04-30 11:10:11,14.31,14.31,14.31,100.00,1018664,29,19923,-72
2022-04-30 11:10:50,14.25,14.25,14.25,100.00,1019755,28,20390,-73
2022-04-30 11:11:21,14.57,14.57,14.57,100.00,1024361,28,19919,-72
2022-04-30 11:11:51,14.57,14.57,14.57,100.00,1022856,28,20043,-73
2022-04-30 11:12:26,14.59,14.59,14.59,100.00,1021057,29,19977,-72
2022-04-30 11:13:03,14.61,14.61,14.61,100.00,1018811,29,19918,-71
2022-04-30 11:13:33,14.77,14.77,14.77,100.00,1023744,28,20005,-73
2022-04-30 11:14:07,14.87,14.87,14.87,100.00,1026487,28,20001,-73
2022-04-30 11:14:37,15.11,15.11,15.11,100.00,1027804,28,19918,-73
2022-04-30 11:15:11,15.24,15.24,15.24,100.00,1031225,28,19953,-73
2022-04-30 11:15:41,15.02,15.02,15.02,100.00,1026131,28,19922,-73
2022-04-30 11:16:14,15.17,15.17,15.17,100.00,1022673,28,20352,-73
2022-04-30 11:16:45,14.72,14.72,14.72,100.00,1018212,29,19979,-73
2022-04-30 11:17:16,14.92,14.92,14.92,100.00,1019867,28,20033,-72
2022-04-30 11:17:46,15.21,15.21,15.21,100.00,1029716,28,19948,-72
2022-04-30 11:18:20,15.07,15.07,15.07,100.00,1026519,28,20505,-73
2022-04-30 11:19:08,14.98,14.98,14.98,100.00,1026650,28,20004,-72
2022-04-30 11:19:41,15.14,15.14,15.14,100.00,1018357,29,20485,-72
2022-04-30 11:20:11,15.22,15.22,15.22,100.00,1024647,28,19952,-72
2022-04-30 11:20:41,15.01,15.01,15.01,100.00,1022833,29,19916,-72
2022-04-30 11:21:12,15.09,15.09,15.09,100.00,1023743,28,19918,-72
2022-04-30 11:21:50,15.01,15.01,15.01,100.00,1030267,28,19929,-72
2022-04-30 11:22:20,15.08,15.08,15.08,100.00,1022697,28,19961,-72
2022-04-30 11:22:54,15.24,15.24,15.24,100.00,1025492,28,20235,-73
2022-04-30 11:23:24,15.05,15.05,15.05,100.00,1022786,29,19921,-72
2022-04-30 11:23:54,15.29,15.29,15.29,100.00,1023141,28,19922,-73
2022-04-30 11:24:28,15.11,15.11,15.11,100.00,1022709,28,19937,-73
2022-04-30 11:24:58,15.06,15.06,15.06,100.00,1022543,28,19914,-72
2022-04-30 11:25:41,14.93,14.93,14.93,100.00,1022906,29,19985,-72
2022-04-30 11:26:17,14.78,14.78,14.78,100.00,1024910,28,19965,-72
2022-04-30 11:26:50,14.63,14.63,14.63,100.00,1026064,28,19918,-72
2022-04-30 11:27:20,14.06,14.06,14.06,100.00,1025180,28,19957,-71
2022-04-30 11:27:55,14.10,14.10,14.10,100.00,1026861,28,19980,-71
2022-04-30 11:28:31,14.09,14.09,14.09,100.00,1026844,28,19918,-72
2022-04-30 11:29:06,14.31,14.31,14.31,100.00,1025798,28,19974,-73
2022-04-30 11:29:36,14.51,14.51,14.51,100.00,1026562,28,19914,-72
2022-04-30 11:30:08,14.46,14.46,14.46,100.00,1021980,29,20018,-72
2022-04-30 11:30:41,14.44,14.44,14.44,100.00,1019026,29,19926,-73
2022-04-30 11:31:12,14.77,14.77,14.77,100.00,1019386,29,20364,-73
2022-04-30 11:31:43,14.94,14.94,14.94,100.00,1019858,28,19915,-72
2022-04-30 11:32:18,15.28,15.28,15.28,100.00,1023468,28,19918,-72
2022-04-30 11:32:49,15.59,15.59,15.59,100.00,1026965,28,20407,-73
2022-04-30 11:33:19,15.53,15.53,15.53,100.00,1027306,28,19994,-73
2022-04-30 11:33:50,15.83,15.83,15.83,100.00,1028001,28,20693,-73
2022-04-30 11:34:22,15.99,15.99,15.99,100.00,1025885,28,19921,-73
2022-04-30 11:34:53,16.25,16.25,16.25,100.00,1018987,29,20384,-73
2022-04-30 11:35:23,16.41,16.41,16.41,100.00,1019166,29,19914,-75
2022-04-30 11:35:54,16.53,16.53,16.53,100.00,1014931,29,19954,-73
2022-04-30 11:36:25,16.13,16.13,16.13,100.00,1014553,29,19919,-74
2022-04-30 11:36:59,16.30,16.30,16.30,100.00,1021083,28,19922,-73
2022-04-30 11:37:39,16.55,16.55,16.55,100.00,1025826,28,20616,-72
2022-04-30 11:38:09,16.44,16.44,16.44,100.00,1032545,28,19918,-73
2022-04-30 11:38:40,16.31,16.31,16.31,100.00,1024877,28,19910,-72
2022-04-30 11:39:10,16.80,16.80,16.80,100.00,1021214,29,19914,-73
2022-04-30 11:39:42,16.96,16.96,16.96,100.00,1018908,29,19911,-72
2022-04-30 11:40:12,17.22,17.22,17.22,100.00,1023115,28,20010,-73
2022-04-30 11:40:43,17.18,17.18,17.18,100.00,1018809,29,19918,-73
2022-04-30 11:41:13,17.30,17.30,17.30,100.00,1022839,29,19917,-74
2022-04-30 11:41:44,17.68,17.68,17.68,100.00,1022611,28,20305,-73
2022-04-30 11:42:14,17.82,17.82,17.82,100.00,1017665,28,19966,-74
2022-04-30 11:42:53,18.18,18.18,18.18,100.00,1022843,28,20629,-73
2022-04-30 11:43:24,18.18,18.18,18.18,100.00,1022557,28,19993,-73
2022-04-30 11:43:59,18.16,18.16,18.16,100.00,1022833,28,19969,-72
2022-04-30 11:44:29,18.32,18.32,18.32,100.00,1024705,28,20351,-73
2022-04-30 11:44:59,18.44,18.44,18.44,97.71,1027373,28,19922,-73
2022-04-30 11:45:31,18.48,18.48,18.48,93.80,1029932,28,20281,-74
2022-04-30 11:46:01,18.16,18.16,18.16,95.07,1026529,28,19922,-73
2022-04-30 11:46:32,17.50,17.50,17.50,100.00,1026049,28,20001,-74
2022-04-30 11:47:05,17.60,17.60,17.60,100.00,1022367,28,19953,-73
2022-04-30 11:47:35,17.26,17.26,17.26,100.00,1026534,28,19922,-73
2022-04-30 11:48:06,16.54,16.54,16.54,100.00,1022326,28,19914,-73
2022-04-30 11:48:38,16.38,16.38,16.38,100.00,1022498,28,20009,-73
2022-04-30 11:49:09,16.54,16.54,16.54,100.00,1022938,28,20454,-73
2022-04-30 11:49:39,16.85,16.85,16.85,100.00,1025126,28,19922,-73
2022-04-30 11:50:10,17.35,17.35,17.35,100.00,1030058,28,19932,-73
2022-04-30 11:50:40,17.52,17.52,17.52,100.00,1030583,28,19922,-74
2022-04-30 11:51:10,17.50,17.50,17.50,100.00,1030587,28,20008,-72
2022-04-30 11:51:41,17.73,17.73,17.73,100.00,1029123,28,19934,-73
2022-04-30 11:52:11,17.75,17.75,17.75,100.00,1025589,28,19991,-74
2022-04-30 11:52:42,17.61,17.61,17.61,100.00,1022303,28,19926,-73
2022-04-30 11:53:12,17.44,17.44,17.44,100.00,1026544,28,19984,-74
2022-04-30 11:53:43,17.47,17.47,17.47,100.00,1018210,29,19927,-73
2022-04-30 11:54:22,17.52,17.52,17.52,100.00,1017022,29,20464,-73
2022-04-30 11:54:52,17.65,17.65,17.65,100.00,1021823,29,19954,-72
2022-04-30 11:55:23,17.30,17.30,17.30,100.00,1022744,28,19969,-73
2022-04-30 11:55:54,17.49,17.49,17.49,100.00,1023458,28,19922,-73
2022-04-30 11:56:24,17.50,17.50,17.50,100.00,1021437,29,19930,-73
2022-04-30 11:56:56,17.49,17.49,17.49,98.71,1021197,28,19941,-73
2022-04-30 11:57:26,16.85,16.85,16.85,99.80,1017629,29,20013,-71
2022-04-30 11:58:01,17.07,17.07,17.07,100.00,1018556,29,19978,-72
2022-04-30 11:58:44,17.18,17.18,17.18,100.00,1013317,29,19923,-73
2022-04-30 11:59:14,17.18,17.18,17.18,100.00,1016955,29,20050,-72
2022-04-30 11:59:47,17.06,17.06,17.06,100.00,1022630,28,20469,-73
2022-04-30 12:00:18,16.72,16.72,16.72,100.00,1021932,29,19949,-73
2022-04-30 12:00:51,16.92,16.92,16.92,100.00,1022982,28,19989,-73
2022-04-30 12:01:22,16.83,16.83,16.83,100.00,1026402,28,19918,-72
2022-04-30 12:01:52,16.86,16.86,16.86,100.00,1026517,28,20001,-74
2022-04-30 12:02:23,16.94,16.94,16.94,100.00,1026673,28,19990,-73
2022-04-30 12:02:54,16.84,16.84,16.84,100.00,1025705,28,20602,-73
2022-04-30 12:03:26,16.94,16.94,16.94,100.00,1020003,29,19926,-73
2022-04-30 12:04:01,16.72,16.72,16.72,100.00,1022457,28,20311,-74
2022-04-30 12:04:32,16.75,16.75,16.75,100.00,1023089,28,19957,-73
2022-04-30 12:05:03,16.66,16.66,16.66,100.00,1019728,29,19934,-74
2022-04-30 12:05:33,16.19,16.19,16.19,100.00,1022840,28,20035,-74
2022-04-30 12:06:04,15.99,15.99,15.99,100.00,1021092,29,19970,-73
2022-04-30 12:06:36,15.70,15.70,15.70,100.00,1013304,29,19919,-73
2022-04-30 12:07:07,16.04,16.04,16.04,100.00,1017406,29,19966,-72
2022-04-30 12:07:37,16.46,16.46,16.46,100.00,1014053,29,19963,-74
2022-04-30 12:08:08,16.60,16.60,16.60,100.00,1019278,28,19923,-73
2022-04-30 12:08:40,16.44,16.44,16.44,100.00,1022808,28,19937,-73
2022-04-30 12:09:17,15.91,15.91,15.91,100.00,1028562,28,19942,-74
2022-04-30 12:09:50,15.67,15.67,15.67,100.00,1030576,28,20041,-74
2022-04-30 12:10:22,15.78,15.78,15.78,100.00,1026470,28,19918,-73
2022-04-30 12:10:55,15.88,15.88,15.88,100.00,1018431,29,19919,-73
2022-04-30 12:11:26,16.19,16.19,16.19,100.00,1019359,29,20432,-73
2022-04-30 12:11:57,16.55,16.55,16.55,100.00,1021864,29,19926,-73
2022-04-30 12:12:28,16.45,16.45,16.45,100.00,1025940,28,19980,-73
2022-04-30 12:12:59,16.29,16.29,16.29,100.00,1031258,28,19972,-73
2022-04-30 12:13:29,15.95,15.95,15.95,100.00,1027543,28,20479,-73
2022-04-30 12:14:05,15.88,15.88,15.88,100.00,1026562,28,19922,-74
2022-04-30 12:14:42,15.68,15.68,15.68,100.00,1018251,29,19955,-75
2022-04-30 12:15:25,16.11,16.11,16.11,100.00,1016442,29,19919,-73
2022-04-30 12:16:05,16.16,16.16,16.16,100.00,1018440,29,19915,-72
2022-04-30 12:16:36,16.05,16.05,16.05,100.00,1017964,29,19919,-70
2022-04-30 12:17:07,15.98,15.98,15.98,100.00,1018818,29,20015,-73
2022-04-30 12:17:37,15.96,15.96,15.96,100.00,1014532,29,20087,-73
2022-04-30 12:18:26,15.96,15.96,15.96,100.00,1017479,29,19923,-73
2022-04-30 12:19:15,16.48,16.48,16.48,100.00,1020970,29,20475,-73
2022-04-30 12:20:04,16.69,16.69,16.69,100.00,1026333,28,19929,-74
2022-04-30 12:20:53,16.43,16.43,16.43,100.00,1027161,28,19929,-71
2022-04-30 12:21:43,16.38,16.38,16.38,100.00,1029399,28,19940,-73
2022-04-30 12:22:38,16.59,16.59,16.59,100.00,1028371,28,19957,-73
2022-04-30 12:23:27,16.82,16.82,16.82,99.23,1025400,28,19918,-73
2022-04-30 12:24:18,16.43,16.43,16.43,100.00,1022327,29,20465,-74
2022-04-30 12:24:49,16.36,16.36,16.36,100.00,1024172,28,20077,-72
2022-04-30 12:25:20,16.32,16.32,16.32,100.00,1030397,28,20395,-73
2022-04-30 12:26:02,16.34,16.34,16.34,100.00,1022596,29,19922,-72
2022-04-30 12:26:32,16.33,16.33,16.33,100.00,1016493,29,19915,-73
2022-04-30 12:27:03,16.27,16.27,16.27,100.00,1016034,29,19951,-74
2022-04-30 12:27:33,16.50,16.50,16.50,100.00,1019778,29,20361,-73
2022-04-30 12:28:03,16.41,16.41,16.41,100.00,1022653,29,20475,-73
2022-04-30 12:28:45,16.48,16.48,16.48,100.00,1029197,28,19922,-73
2022-04-30 12:29:21,16.40,16.40,16.40,100.00,1021863,29,19923,-73
2022-04-30 12:30:09,16.55,16.55,16.55,100.00,1023159,28,19965,-73
2022-04-30 12:30:52,16.41,16.41,16.41,100.00,1019351,29,20420,-71
2022-04-30 12:31:23,15.93,15.93,15.93,100.00,1022346,28,19923,-72
2022-04-30 12:31:54,15.72,15.72,15.72,100.00,1018338,29,19922,-72
2022-04-30 12:32:24,15.60,15.60,15.60,100.00,1024269,28,19993,-73
2022-04-30 12:33:14,15.53,15.53,15.53,100.00,1022543,29,19918,-73
2022-04-30 12:33:45,15.40,15.40,15.40,100.00,1018477,29,19925,-72
2022-04-30 12:34:22,15.58,15.58,15.58,100.00,1019519,29,19925,-74
2022-04-30 12:34:53,15.55,15.55,15.55,100.00,1022727,29,19922,-73
2022-04-30 12:35:24,15.63,15.63,15.63,100.00,1021591,28,19922,-73
2022-04-30 12:35:57,15.61,15.61,15.61,100.00,1026347,28,19972,-74
2022-04-30 12:36:27,15.58,15.58,15.58,100.00,1027586,28,19918,-72
2022-04-30 12:36:58,15.50,15.50,15.50,100.00,1029352,28,19968,-72
2022-04-30 12:37:29,15.36,15.36,15.36,100.00,1022451,28,19963,-71
2022-04-30 12:38:05,15.49,15.49,15.49,100.00,1018486,29,20069,-73
2022-04-30 12:38:36,15.10,15.10,15.10,100.00,1014385,29,19983,-71
2022-04-30 12:39:06,15.04,15.04,15.04,100.00,1016593,29,19927,-73
2022-04-30 12:39:37,15.15,15.15,15.15,100.00,1023957,28,20513,-71
2022-04-30 12:40:08,14.99,14.99,14.99,100.00,1026458,28,19926,-71
2022-04-30 12:40:44,15.06,15.06,15.06,100.00,1029991,28,19922,-72
2022-04-30 12:41:15,15.04,15.04,15.04,100.00,1022273,28,20024,-73
2022-04-30 12:41:46,14.98,14.98,14.98,100.00,1021234,28,20436,-72
2022-04-30 12:42:16,14.79,14.79,14.79,100.00,1022506,29,19953,-73
2022-04-30 12:42:46,14.91,14.91,14.91,100.00,1022907,28,19921,-72
2022-04-30 12:43:17,14.85,14.85,14.85,100.00,1022510,28,20403,-72
2022-04-30 12:43:47,14.60,14.60,14.60,100.00,1022431,28,19922,-72
2022-04-30 12:44:17,14.75,14.75,14.75,100.00,1018172,29,19926,-72
2022-04-30 12:44:48,14.58,14.58,14.58,100.00,1018600,29,19945,-74
2022-04-30 12:45:18,14.57,14.57,14.57,100.00,1021840,28,19973,-74
2022-04-30 12:45:48,14.64,14.64,14.64,100.00,1022683,28,19925,-73
2022-04-30 12:46:22,14.57,14.57,14.57,100.00,1024946,28,19918,-71
2022-04-30 12:46:52,14.60,14.60,14.60,100.00,1023555,28,19918,-72
2022-04-30 12:47:23,14.39,14.39,14.39,100.00,1026588,28,19946,-73
2022-04-30 12:47:53,14.17,14.17,14.17,100.00,1027286,28,19917,-73
2022-04-30 12:48:24,14.26,14.26,14.26,100.00,1027564,28,19922,-73
2022-04-30 12:48:54,14.06,14.06,14.06,100.00,1019983,29,19923,-74
2022-04-30 12:49:25,14.11,14.11,14.11,100.00,1020086,29,19925,-73
2022-04-30 12:49:56,13.98,13.98,13.98,100.00,1024152,29,20053,-73
2022-04-30 12:50:26,14.12,14.12,14.12,100.00,1019855,28,19942,-73
2022-04-30 12:50:57,14.21,14.21,14.21,100.00,1023103,28,19923,-72
2022-04-30 12:51:27,14.23,14.23,14.23,100.00,1026680,28,20208,-73
2022-04-30 12:51:57,14.33,14.33,14.33,100.00,1022635,28,20761,-72
2022-04-30 12:52:28,14.33,14.33,14.33,100.00,1022520,28,19990,-73
2022-04-30 12:52:58,14.34,14.34,14.34,100.00,1026608,28,19914,-73
2022-04-30 12:53:29,14.32,14.32,14.32,100.00,1026160,28,20467,-72
2022-04-30 12:54:00,14.18,14.18,14.18,100.00,1030586,28,19940,-72
2022-04-30 12:54:30,13.94,13.94,13.94,100.00,1034304,28,19921,-73
2022-04-30 12:55:00,13.88,13.88,13.88,100.00,1030532,28,19918,-72
2022-04-30 12:55:31,13.87,13.87,13.87,100.00,1026394,28,19922,-72
2022-04-30 12:56:04,13.84,13.84,13.84,100.00,1026015,28,20330,-74
2022-04-30 12:56:34,13.85,13.85,13.85,100.00,1025308,28,19933,-74
2022-04-30 12:57:07,13.82,13.82,13.82,100.00,1030147,28,19914,-73
2022-04-30 12:57:38,13.68,13.68,13.68,100.00,1034302,28,19925,-72
2022-04-30 12:58:08,13.37,13.37,13.37,100.00,1034802,28,19957,-72
2022-04-30 12:58:38,13.32,13.32,13.32,100.00,1034245,28,20339,-73
2022-04-30 12:59:09,13.22,13.22,13.22,100.00,1030496,28,19914,-73
2022-04-30 12:59:39,13.38,13.38,13.38,100.00,1026549,28,20078,-71
2022-04-30 13:00:11,13.35,13.35,13.35,100.00,1022759,28,19927,-76
2022-04-30 13:00:41,13.25,13.25,13.25,100.00,1026373,28,20399,-73
2022-04-30 13:01:11,13.15,13.15,13.15,100.00,1026810,28,19918,-73
2022-04-30 13:01:42,13.13,13.13,13.13,100.00,1034441,28,19917,-73
2022-04-30 13:02:12,13.06,13.06,13.06,100.00,1026652,28,19922,-72
2022-04-30 13:02:43,13.09,13.09,13.09,100.00,1026299,28,19989,-73
2022-04-30 13:03:13,13.10,13.10,13.10,100.00,1022728,29,20000,-72
2022-04-30 13:03:43,13.07,13.07,13.07,100.00,1018675,29,20424,-72
2022-04-30 13:04:14,13.01,13.01,13.01,100.00,1022474,28,19922,-72
2022-04-30 13:04:44,13.15,13.15,13.15,100.00,1022407,28,20488,-74
2022-04-30 13:05:15,13.09,13.09,13.09,100.00,1022737,28,19922,-72
2022-04-30 13:05:46,12.91,12.91,12.91,100.00,1026623,28,20538,-72
2022-04-30 13:06:17,12.76,12.76,12.76,100.00,1022574,28,20009,-73
2022-04-30 13:06:47,12.82,12.82,12.82,100.00,1018238,29,20448,-73
2022-04-30 13:07:22,12.91,12.91,12.91,100.00,1018522,28,19925,-72
2022-04-30 13:07:52,12.93,12.93,12.93,100.00,1019306,29,19923,-72
2022-04-30 13:08:23,13.01,13.01,13.01,100.00,1027152,28,19951,-72
2022-04-30 13:09:12,12.90,12.90,12.90,100.00,1027081,28,19925,-76
2022-04-30 13:10:01,13.01,13.01,13.01,100.00,1030453,28,20370,-73
2022-04-30 13:10:53,12.98,12.98,12.98,100.00,1027536,28,19918,-74
2022-04-30 13:11:42,12.85,12.85,12.85,100.00,1030323,28,19937,-73
2022-04-30 13:12:31,12.86,12.86,12.86,100.00,1029082,28,20466,-73
2022-04-30 13:13:20,12.96,12.96,12.96,100.00,1029889,28,19937,-74
2022-04-30 13:13:51,13.07,13.07,13.07,100.00,1024191,28,20379,-73
2022-04-30 13:14:21,12.97,12.97,12.97,100.00,1027200,28,19984,-73
2022-04-30 13:14:52,12.96,12.96,12.96,100.00,1020333,28,19923,-73
2022-04-30 13:15:26,12.94,12.94,12.94,100.00,1023266,28,19923,-71
2022-04-30 13:15:57,12.94,12.94,12.94,100.00,1023266,28,19914,-74
2022-04-30 13:16:28,13.01,13.01,13.01,100.00,1020192,28,20281,-73
2022-04-30 13:16:59,13.01,13.01,13.01,100.00,1019193,29,19930,-73
2022-04-30 13:17:30,12.97,12.97,12.97,100.00,1015291,29,20059,-75
2022-04-30 13:18:01,13.05,13.05,13.05,100.00,1019611,29,20048,-74
2022-04-30 13:18:32,13.07,13.07,13.07,100.00,1022540,28,19931,-73
2022-04-30 13:19:04,13.01,13.01,13.01,100.00,1023597,28,19915,-74
2022-04-30 13:19:34,12.95,12.95,12.95,100.00,1023746,28,19925,-74
2022-04-30 13:20:05,12.95,12.95,12.95,100.00,1027312,28,19925,-73
2022-04-30 13:20:36,12.88,12.88,12.88,100.00,1030844,28,19933,-73
2022-04-30 13:21:06,12.80,12.80,12.80,100.00,1023600,28,20718,-73
2022-04-30 13:21:37,12.66,12.66,12.66,100.00,1026969,28,19925,-73
2022-04-30 13:22:07,12.63,12.63,12.63,100.00,1023399,29,19914,-74
2022-04-30 13:22:38,12.68,12.68,12.68,100.00,1019209,29,20465,-73
2022-04-30 13:23:08,12.63,12.63,12.63,100.00,1027350,28,19945,-74
2022-04-30 13:23:38,12.70,12.70,12.70,100.00,1027230,28,19926,-73
2022-04-30 13:24:09,12.75,12.75,12.75,100.00,1026614,28,19926,-73
2022-04-30 13:24:42,12.70,12.70,12.70,100.00,1031640,28,19917,-72
2022-04-30 13:25:12,12.66,12.66,12.66,100.00,1027956,28,20009,-73
2022-04-30 13:25:42,12.68,12.68,12.68,100.00,1026939,28,19929,-74
2022-04-30 13:26:13,12.63,12.63,12.63,100.00,1023760,28,20407,-73
2022-04-30 13:26:46,12.74,12.74,12.74,100.00,1022380,28,20404,-73
2022-04-30 13:27:16,12.77,12.77,12.77,100.00,1019714,29,19987,-73
2022-04-30 13:27:47,12.78,12.78,12.78,100.00,1022983,28,19965,-74
2022-04-30 13:28:18,12.78,12.78,12.78,100.00,1021717,28,19918,-73
2022-04-30 13:28:48,12.69,12.69,12.69,100.00,1022979,28,19923,-75
2022-04-30 13:29:19,12.67,12.67,12.67,100.00,1026458,28,20382,-72
2022-04-30 13:29:49,12.64,12.64,12.64,100.00,1022871,28,20411,-73
2022-04-30 13:30:19,12.71,12.71,12.71,100.00,1027291,28,19928,-72
2022-04-30 13:30:50,12.53,12.53,12.53,100.00,1027351,28,19956,-73
2022-04-30 13:31:20,12.70,12.70,12.70,100.00,1027549,28,19969,-73
2022-04-30 13:31:51,12.69,12.69,12.69,100.00,1023042,28,19921,-74
2022-04-30 13:32:21,12.70,12.70,12.70,100.00,1021470,29,19915,-74
2022-04-30 13:32:51,12.69,12.69,12.69,100.00,1018836,29,19919,-73
2022-04-30 13:33:21,12.78,12.78,12.78,100.00,1021041,28,19926,-73
2022-04-30 13:33:55,12.69,12.69,12.69,100.00,1027278,28,19965,-73
2022-04-30 13:34:25,12.68,12.68,12.68,100.00,1025581,28,19926,-74
2022-04-30 13:34:56,12.78,12.78,12.78,100.00,1023194,28,20551,-73
2022-04-30 13:35:26,12.48,12.48,12.48,100.00,1023526,29,19926,-73
2022-04-30 13:35:57,12.76,12.76,12.76,100.00,1023768,28,19969,-73
2022-04-30 13:36:28,12.66,12.66,12.66,100.00,1018830,29,20001,-74
2022-04-30 13:36:59,12.69,12.69,12.69,100.00,1015055,29,19919,-73
2022-04-30 13:37:30,12.63,12.63,12.63,100.00,1015602,29,19923,-73
2022-04-30 13:38:00,12.61,12.61,12.61,100.00,1015560,29,19919,-73
2022-04-30 13:38:31,12.50,12.50,12.50,100.00,1024120,28,20245,-74
2022-04-30 13:39:04,12.47,12.47,12.47,100.00,1019487,28,20111,-74
2022-04-30 13:39:35,12.45,12.45,12.45,100.00,1026045,28,19978,-74
2022-04-30 13:40:06,12.44,12.44,12.44,100.00,1027160,28,19977,-75
2022-04-30 13:40:37,12.41,12.41,12.41,100.00,1023764,28,19923,-73
2022-04-30 13:41:08,12.43,12.43,12.43,100.00,1027279,28,20415,-75
2022-04-30 13:41:38,12.45,12.45,12.45,100.00,1027185,28,19926,-74
2022-04-30 13:42:08,12.33,12.33,12.33,100.00,1027190,28,20438,-73
2022-04-30 13:42:41,12.33,12.33,12.33,100.00,1027197,28,19922,-73
2022-04-30 13:43:15,12.36,12.36,12.36,100.00,1019986,29,19915,-74
2022-04-30 13:43:45,12.29,12.29,12.29,100.00,1023908,28,20022,-75
2022-04-30 13:44:15,12.18,12.18,12.18,100.00,1022904,29,20487,-74
2022-04-30 13:44:46,12.11,12.11,12.11,100.00,1023171,28,19922,-74
2022-04-30 13:45:17,12.13,12.13,12.13,100.00,1023333,28,20391,-74
2022-04-30 13:45:47,12.21,12.21,12.21,100.00,1015197,29,19927,-78
2022-04-30 13:46:17,12.14,12.14,12.14,100.00,1017319,29,20013,-75
2022-04-30 13:46:48,12.16,12.16,12.16,100.00,1017256,28,19915,-75
2022-04-30 13:47:18,12.21,12.21,12.21,100.00,1019524,29,20292,-76
2022-04-30 13:47:49,12.17,12.17,12.17,100.00,1023068,28,20251,-75
2022-04-30 13:48:23,12.06,12.06,12.06,100.00,1023065,29,19957,-77
2022-04-30 13:48:53,12.08,12.08,12.08,100.00,1024389,28,20013,-75
2022-04-30 13:49:23,12.08,12.08,12.08,100.00,1027114,28,20277,-75
2022-04-30 13:49:54,12.05,12.05,12.05,100.00,1023049,28,19918,-75
2022-04-30 13:50:27,12.05,12.05,12.05,100.00,1021154,29,19951,-75
2022-04-30 13:50:57,12.10,12.10,12.10,100.00,1015359,29,19915,-74
2022-04-30 13:51:27,12.12,12.12,12.12,100.00,1023190,29,19961,-76
2022-04-30 13:51:58,12.11,12.11,12.11,100.00,1019377,29,19915,-75
2022-04-30 13:52:28,12.13,12.13,12.13,100.00,1023462,28,20455,-75
2022-04-30 13:52:59,12.13,12.13,12.13,100.00,1027223,28,20314,-76
2022-04-30 13:53:29,12.07,12.07,12.07,100.00,1027415,28,19961,-75
2022-04-30 13:54:02,12.01,12.01,12.01,100.00,1035217,28,19968,-75
2022-04-30 13:54:32,11.99,11.99,11.99,100.00,1027328,28,19910,-75
2022-04-30 13:55:03,11.96,11.96,11.96,100.00,1018962,29,20005,-76
2022-04-30 13:55:34,11.98,11.98,11.98,100.00,1018302,29,20347,-76
2022-04-30 13:56:05,11.93,11.93,11.93,100.00,1023296,29,20451,-75
2022-04-30 13:56:37,11.92,11.92,11.92,100.00,1022065,28,20004,-75
2022-04-30 13:57:07,11.96,11.96,11.96,100.00,1020285,28,19914,-74
2022-04-30 13:57:40,12.01,12.01,12.01,100.00,1019436,29,20372,-75
2022-04-30 13:58:11,12.03,12.03,12.03,100.00,1023778,28,19949,-75
2022-04-30 13:58:41,12.11,12.11,12.11,100.00,1027708,28,19914,-75
2022-04-30 13:59:13,12.16,12.16,12.16,100.00,1030765,28,19918,-75
2022-04-30 13:59:43,12.03,12.03,12.03,100.00,1023562,28,19926,-76
2022-04-30 14:00:20,12.06,12.06,12.06,100.00,1027296,28,19925,-74
2022-04-30 14:00:50,12.01,12.01,12.01,100.00,1027236,28,19914,-74
2022-04-30 14:01:20,12.03,12.03,12.03,100.00,1023817,28,19941,-72
2022-04-30 14:01:51,12.09,12.09,12.09,100.00,1026906,28,20049,-76
2022-04-30 14:02:22,12.16,12.16,12.16,100.00,1026865,28,20728,-73
2022-04-30 14:02:54,12.14,12.14,12.14,100.00,1027322,28,19926,-74
2022-04-30 14:03:25,12.16,12.16,12.16,100.00,1031348,28,19929,-75
2022-04-30 14:03:55,12.21,12.21,12.21,100.00,1026687,28,20628,-74
2022-04-30 14:04:25,12.21,12.21,12.21,100.00,1026628,28,19961,-74
2022-04-30 14:04:55,12.17,12.17,12.17,100.00,1027249,28,20266,-75
2022-04-30 14:05:29,12.25,12.25,12.25,100.00,1019215,29,20425,-74
2022-04-30 14:06:00,12.27,12.27,12.27,100.00,1011194,29,20389,-75
2022-04-30 14:06:31,12.23,12.23,12.23,100.00,1018516,29,19919,-75
2022-04-30 14:07:02,12.27,12.27,12.27,100.00,1015745,29,19922,-74
2022-04-30 14:07:33,12.29,12.29,12.29,100.00,1025102,28,19918,-75
2022-04-30 14:08:04,12.24,12.24,12.24,100.00,1031297,28,20379,-75
2022-04-30 14:08:35,12.24,12.24,12.24,100.00,1028327,28,20351,-74
2022-04-30 14:09:08,12.25,12.25,12.25,100.00,1031403,28,20163,-74
2022-04-30 14:09:39,12.23,12.23,12.23,100.00,1031726,28,19922,-74
2022-04-30 14:10:09,12.22,12.22,12.22,100.00,1031082,28,19913,-76
2022-04-30 14:10:39,12.19,12.19,12.19,100.00,1023076,28,19914,-74
2022-04-30 14:11:13,12.24,12.24,12.24,100.00,1020522,29,20746,-75
2022-04-30 14:11:43,12.21,12.21,12.21,100.00,1015084,29,19919,-75
2022-04-30 14:12:13,12.23,12.23,12.23,100.00,1016567,29,19943,-75
2022-04-30 14:12:45,12.23,12.23,12.23,100.00,1023101,29,19926,-76
2022-04-30 14:13:34,12.23,12.23,12.23,100.00,1016441,29,20028,-74
2022-04-30 14:14:23,12.19,12.19,12.19,100.00,1021736,28,20292,-74
2022-04-30 14:14:58,12.19,12.19,12.19,100.00,1019306,29,20006,-74
2022-04-30 14:15:29,12.13,12.13,12.13,100.00,1021207,29,19914,-75
2022-04-30 14:15:59,12.12,12.12,12.12,100.00,1025992,28,19925,-74
2022-04-30 14:16:30,12.10,12.10,12.10,100.00,1024722,28,20390,-75
2022-04-30 14:17:01,12.06,12.06,12.06,100.00,1023544,28,19993,-74
2022-04-30 14:17:50,12.03,12.03,12.03,100.00,1022753,28,19977,-75
2022-04-30 14:18:24,11.92,11.92,11.92,100.00,1021984,28,19938,-75
2022-04-30 14:18:54,11.93,11.93,11.93,100.00,1018803,29,19931,-75
2022-04-30 14:19:24,11.96,11.96,11.96,100.00,1019368,29,19950,-74
2022-04-30 14:19:55,11.92,11.92,11.92,100.00,1015506,29,19945,-74
2022-04-30 14:20:25,11.89,11.89,11.89,100.00,1016223,29,19930,-75
2022-04-30 14:20:55,11.85,11.85,11.85,100.00,1019139,29,19937,-74
2022-04-30 14:21:26,11.80,11.80,11.80,100.00,1020658,29,20381,-74
2022-04-30 14:21:59,11.83,11.83,11.83,100.00,1022892,29,19926,-75
2022-04-30 14:22:29,11.79,11.79,11.79,100.00,1023513,28,19921,-75
2022-04-30 14:23:00,11.80,11.80,11.80,100.00,1015284,29,20297,-75
2022-04-30 14:23:31,11.78,11.78,11.78,100.00,1019717,29,20005,-75
2022-04-30 14:24:02,11.79,11.79,11.79,100.00,1019152,29,19929,-74
2022-04-30 14:24:33,11.74,11.74,11.74,100.00,1020525,28,20404,-75
2022-04-30 14:25:04,11.77,11.77,11.77,100.00,1026946,28,19944,-73
2022-04-30 14:25:34,11.74,11.74,11.74,100.00,1023566,28,19930,-73
2022-04-30 14:26:05,11.74,11.74,11.74,100.00,1030889,28,19921,-74
2022-04-30 14:26:37,11.74,11.74,11.74,100.00,1028249,28,19922,-73
2022-04-30 14:27:07,11.71,11.71,11.71,100.00,1023207,29,19918,-74
2022-04-30 14:27:37,11.71,11.71,11.71,100.00,1019366,29,19946,-74
2022-04-30 14:28:09,11.67,11.67,11.67,100.00,1018955,28,19919,-75
2022-04-30 14:28:40,11.70,11.70,11.70,100.00,1019589,29,19919,-74
2022-04-30 14:29:12,11.66,11.66,11.66,100.00,1015408,29,20002,-74
2022-04-30 14:29:42,11.65,11.65,11.65,100.00,1019373,28,19982,-74
2022-04-30 14:30:13,11.66,11.66,11.66,100.00,1023441,28,20678,-73
2022-04-30 14:30:44,11.65,11.65,11.65,100.00,1025447,28,20034,-73
2022-04-30 14:31:14,11.66,11.66,11.66,100.00,1018968,29,20412,-74
2022-04-30 14:31:45,11.71,11.71,11.71,100.00,1023045,28,19928,-74
2022-04-30 14:32:15,11.75,11.75,11.75,100.00,1026700,28,19922,-74
2022-04-30 14:32:48,11.79,11.79,11.79,100.00,1022587,28,20372,-75
2022-04-30 14:33:19,11.84,11.84,11.84,100.00,1026239,28,19945,-74
2022-04-30 14:33:50,11.85,11.85,11.85,100.00,1029705,28,20012,-74
2022-04-30 14:34:20,11.87,11.87,11.87,100.00,1027231,28,19919,-75
2022-04-30 14:34:50,11.90,11.90,11.90,100.00,1031009,28,19922,-74
2022-04-30 14:35:21,11.91,11.91,11.91,100.00,1031084,28,19921,-74
2022-04-30 14:35:51,11.88,11.88,11.88,100.00,1031072,28,19926,-73
2022-04-30 14:36:22,11.93,11.93,11.93,100.00,1030453,28,20637,-74
2022-04-30 14:36:52,11.95,11.95,11.95,100.00,1026601,28,19925,-74
2022-04-30 14:37:23,11.95,11.95,11.95,100.00,1026949,28,19918,-74
2022-04-30 14:37:53,11.96,11.96,11.96,100.00,1026767,28,20728,-74
2022-04-30 14:38:23,11.95,11.95,11.95,100.00,1030816,28,19922,-74
2022-04-30 14:38:55,11.91,11.91,11.91,100.00,1023060,28,19923,-75
2022-04-30 14:39:25,11.89,11.89,11.89,100.00,1027284,28,19952,-75
2022-04-30 14:39:57,11.95,11.95,11.95,100.00,1026827,28,19930,-74
2022-04-30 14:40:28,11.89,11.89,11.89,100.00,1027481,28,19922,-75
2022-04-30 14:40:59,11.87,11.87,11.87,100.00,1030965,28,19964,-74
2022-04-30 14:41:29,11.91,11.91,11.91,100.00,1027319,28,19989,-74
2022-04-30 14:42:00,11.92,11.92,11.92,100.00,1027374,28,19928,-74
2022-04-30 14:42:31,11.95,11.95,11.95,100.00,1023328,29,19922,-74
2022-04-30 14:43:01,11.93,11.93,11.93,100.00,1022369,28,19922,-74
2022-04-30 14:43:34,11.95,11.95,11.95,100.00,1023459,28,19926,-74
2022-04-30 14:44:05,11.95,11.95,11.95,100.00,1027631,28,19922,-75
2022-04-30 14:44:35,11.92,11.92,11.92,100.00,1027100,28,19928,-74
2022-04-30 14:45:08,11.97,11.97,11.97,100.00,1026909,28,20546,-75
2022-04-30 14:45:39,11.93,11.93,11.93,100.00,1024991,28,19930,-75
2022-04-30 14:46:09,11.92,11.92,11.92,100.00,1019393,29,20055,-74
2022-04-30 14:46:40,11.93,11.93,11.93,100.00,1010899,29,20028,-74
2022-04-30 14:47:13,11.92,11.92,11.92,100.00,1011028,29,19919,-74
2022-04-30 14:47:44,11.94,11.94,11.94,100.00,1011556,29,19928,-74
2022-04-30 14:48:14,11.92,11.92,11.92,100.00,1017906,28,19927,-76
2022-04-30 14:48:44,11.89,11.89,11.89,100.00,1030415,28,19922,-74
2022-04-30 14:49:15,11.87,11.87,11.87,100.00,1025518,28,20588,-74
2022-04-30 14:49:45,11.85,11.85,11.85,100.00,1022921,28,19922,-74
2022-04-30 14:50:16,11.83,11.83,11.83,100.00,1018914,29,19923,-74
2022-04-30 14:50:46,11.79,11.79,11.79,100.00,1019095,28,20489,-74
2022-04-30 14:51:16,11.80,11.80,11.80,100.00,1026523,28,19964,-74
2022-04-30 14:51:47,11.83,11.83,11.83,100.00,1031074,28,19936,-76
2022-04-30 14:52:18,11.80,11.80,11.80,100.00,1026887,28,19922,-74
2022-04-30 14:52:48,11.81,11.81,11.81,100.00,1023189,28,19929,-74
2022-04-30 14:53:18,11.81,11.81,11.81,100.00,1026720,28,19929,-74
2022-04-30 14:53:49,11.84,11.84,11.84,100.00,1023169,28,19929,-74
2022-04-30 14:54:19,11.83,11.83,11.83,100.00,1031004,28,19999,-74
2022-04-30 14:54:50,11.85,11.85,11.85,100.00,1030942,28,20258,-75
2022-04-30 14:55:20,11.83,11.83,11.83,100.00,1026827,28,19922,-74
2022-04-30 14:55:52,11.82,11.82,11.82,100.00,1027056,28,20351,-74
2022-04-30 14:56:23,11.77,11.77,11.77,100.00,1028449,28,19954,-74
2022-04-30 14:56:53,11.78,11.78,11.78,100.00,1030575,28,20521,-74
2022-04-30 14:57:24,11.75,11.75,11.75,100.00,1022923,28,19922,-74
2022-04-30 14:57:54,11.75,11.75,11.75,100.00,1022743,28,20005,-73
2022-04-30 14:58:24,11.74,11.74,11.74,100.00,1018788,29,19915,-75
2022-04-30 14:58:58,11.73,11.73,11.73,100.00,1019412,29,20339,-73
2022-04-30 14:59:28,11.73,11.73,11.73,100.00,1015069,29,19988,-73
2022-04-30 14:59:59,11.74,11.74,11.74,100.00,1015429,29,19955,-74
2022-04-30 15:00:29,11.75,11.75,11.75,100.00,1019648,28,20036,-73
2022-04-30 15:01:00,11.73,11.73,11.73,100.00,1018712,29,19922,-74
2022-04-30 15:01:30,11.76,11.76,11.76,100.00,1019900,29,19914,-74
2022-04-30 15:02:00,11.75,11.75,11.75,100.00,1018927,29,19919,-74
2022-04-30 15:02:30,11.71,11.71,11.71,100.00,1018987,29,19918,-74
2022-04-30 15:03:01,11.68,11.68,11.68,100.00,1018772,29,19918,-75
2022-04-30 15:03:31,11.67,11.67,11.67,100.00,1017991,29,19925,-74
2022-04-30 15:04:02,11.70,11.70,11.70,100.00,1014499,29,20005,-75
2022-04-30 15:04:32,11.69,11.69,11.69,100.00,1018006,29,19942,-75
2022-04-30 15:05:06,11.70,11.70,11.70,100.00,1022923,28,19921,-74
2022-04-30 15:05:36,11.70,11.70,11.70,100.00,1023377,28,19946,-74
2022-04-30 15:06:07,11.72,11.72,11.72,100.00,1027490,28,20656,-75
2022-04-30 15:06:38,11.74,11.74,11.74,100.00,1025685,28,19922,-75
2022-04-30 15:07:08,11.72,11.72,11.72,100.00,1027025,28,19922,-74
2022-04-30 15:07:39,11.72,11.72,11.72,100.00,1026334,28,19917,-75
2022-04-30 15:08:09,11.75,11.75,11.75,100.00,1028922,28,19933,-74
2022-04-30 15:08:39,11.73,11.73,11.73,100.00,1015134,29,19919,-75
2022-04-30 15:09:10,11.70,11.70,11.70,100.00,1024805,28,19919,-75
2022-04-30 15:09:43,11.73,11.73,11.73,100.00,1026906,28,19937,-75
2022-04-30 15:10:13,11.76,11.76,11.76,100.00,1012629,29,19968,-74
2022-04-30 15:10:43,11.74,11.74,11.74,100.00,1015707,29,19920,-75
2022-04-30 15:11:14,11.78,11.78,11.78,100.00,1017258,29,19930,-74
2022-04-30 15:11:44,11.74,11.74,11.74,100.00,1022654,28,19945,-75
2022-04-30 15:12:14,11.75,11.75,11.75,100.00,1022678,28,20472,-75
2022-04-30 15:12:45,11.72,11.72,11.72,100.00,1025337,28,19914,-74
2022-04-30 15:13:15,11.71,11.71,11.71,100.00,1022357,29,19926,-75
2022-04-30 15:13:45,11.72,11.72,11.72,100.00,1015086,29,19919,-75
2022-04-30 15:14:15,11.71,11.71,11.71,100.00,1020485,29,19926,-74
2022-04-30 15:14:46,11.72,11.72,11.72,100.00,1019052,29,19933,-75
2022-04-30 15:15:16,11.72,11.72,11.72,100.00,1018900,29,19918,-74
2022-04-30 15:15:46,11.71,11.71,11.71,100.00,1014989,29,20589,-75
2022-04-30 15:16:17,11.71,11.71,11.71,100.00,1014830,29,19947,-74
2022-04-30 15:16:47,11.67,11.67,11.67,100.00,1014482,29,19974,-74
2022-04-30 15:17:18,11.66,11.66,11.66,100.00,1014809,29,19919,-75
2022-04-30 15:17:48,11.66,11.66,11.66,100.00,1022281,28,19915,-75
2022-04-30 15:18:18,11.64,11.64,11.64,100.00,1018770,29,20670,-74
2022-04-30 15:18:49,11.63,11.63,11.63,100.00,1023087,28,19914,-74
2022-04-30 15:19:19,11.63,11.63,11.63,100.00,1019220,29,19955,-75
2022-04-30 15:19:49,11.65,11.65,11.65,100.00,1019147,29,19926,-75
2022-04-30 15:20:20,11.68,11.68,11.68,100.00,1025076,28,19973,-74
2022-04-30 15:20:50,11.66,11.66,11.66,100.00,1022785,29,19958,-75
2022-04-30 15:21:20,11.66,11.66,11.66,100.00,1022728,29,20045,-74
2022-04-30 15:21:51,11.70,11.70,11.70,100.00,1018645,29,20567,-75
2022-04-30 15:22:21,11.65,11.65,11.65,100.00,1020360,28,19919,-75
2022-04-30 15:22:51,11.66,11.66,11.66,100.00,1022879,28,19922,-75
2022-04-30 15:23:22,11.68,11.68,11.68,100.00,1022953,29,19918,-75
2022-04-30 15:23:52,11.69,11.69,11.69,100.00,1026734,28,19957,-75
2022-04-30 15:24:27,11.72,11.72,11.72,100.00,1022684,28,20299,-75
2022-04-30 15:24:57,11.76,11.76,11.76,100.00,1022758,28,19911,-75
2022-04-30 15:25:27,11.74,11.74,11.74,100.00,1018888,29,20583,-74
2022-04-30 15:26:00,11.72,11.72,11.72,100.00,1015777,29,20385,-75
2022-04-30 15:26:31,11.74,11.74,11.74,100.00,1021685,28,20005,-75
2022-04-30 15:27:01,11.72,11.72,11.72,100.00,1018664,29,19926,-75
2022-04-30 15:27:34,11.70,11.70,11.70,100.00,1018898,29,19962,-75
2022-04-30 15:28:04,11.71,11.71,11.71,100.00,1018855,29,19919,-75
2022-04-30 15:28:37,11.70,11.70,11.70,100.00,1018655,28,20683,-74
2022-04-30 15:29:07,11.70,11.70,11.70,100.00,1019649,29,19934,-75
2022-04-30 15:29:38,11.72,11.72,11.72,100.00,1016072,29,20345,-75
2022-04-30 15:30:09,11.75,11.75,11.75,100.00,1022690,28,20400,-75
2022-04-30 15:30:40,11.78,11.78,11.78,100.00,1018829,29,19919,-74
2022-04-30 15:31:13,11.76,11.76,11.76,100.00,1019146,29,19919,-74
2022-04-30 15:31:43,11.73,11.73,11.73,100.00,1025102,28,19983,-75
2022-04-30 15:32:14,11.78,11.78,11.78,100.00,1026871,28,20375,-75
2022-04-30 15:32:44,11.77,11.77,11.77,100.00,1022890,29,19969,-75
2022-04-30 15:33:15,11.80,11.80,11.80,100.00,1023089,28,20425,-74
2022-04-30 15:33:45,11.77,11.77,11.77,100.00,1027150,28,19918,-75
2022-04-30 15:34:16,11.77,11.77,11.77,100.00,1018928,29,19926,-75
2022-04-30 15:34:48,11.70,11.70,11.70,100.00,1018314,29,19927,-75
2022-04-30 15:35:19,11.71,11.71,11.71,100.00,1018706,29,19924,-75
2022-04-30 15:35:49,11.70,11.70,11.70,100.00,1015728,29,20294,-75
2022-04-30 15:36:19,11.62,11.62,11.62,100.00,1023142,28,20560,-73
2022-04-30 15:36:50,11.51,11.51,11.51,100.00,1021905,28,19925,-74
2022-04-30 15:37:20,11.57,11.57,11.57,100.00,1018144,28,20570,-74
2022-04-30 15:37:51,11.60,11.60,11.60,100.00,1022026,28,19918,-73
2022-04-30 15:38:21,11.60,11.60,11.60,100.00,1022251,28,19915,-74
2022-04-30 15:38:51,11.58,11.58,11.58,100.00,1018251,29,19942,-74
2022-04-30 15:39:22,11.61,11.61,11.61,100.00,1014798,29,19931,-74
2022-04-30 15:39:52,11.59,11.59,11.59,100.00,1022921,28,19950,-74
2022-04-30 15:40:22,11.54,11.54,11.54,100.00,1016294,29,19966,-74
2022-04-30 15:40:53,11.56,11.56,11.56,100.00,1015921,29,19945,-74
2022-04-30 15:41:25,11.57,11.57,11.57,100.00,1022891,28,19950,-74
2022-04-30 15:41:55,11.54,11.54,11.54,100.00,1022614,28,19926,-73
2022-04-30 15:42:26,11.61,11.61,11.61,100.00,1022553,29,20001,-74
2022-04-30 15:42:56,11.57,11.57,11.57,100.00,1022518,29,19925,-74
2022-04-30 15:43:26,11.58,11.58,11.58,100.00,1021919,28,19914,-75
2022-04-30 15:43:57,11.59,11.59,11.59,100.00,1018580,29,19922,-74
2022-04-30 15:44:28,11.60,11.60,11.60,100.00,1018476,28,19923,-74
2022-04-30 15:44:58,11.63,11.63,11.63,100.00,1014781,29,19923,-73
2022-04-30 15:45:29,11.62,11.62,11.62,100.00,1018465,28,19965,-74
2022-04-30 15:46:00,11.61,11.61,11.61,100.00,1014560,29,19923,-74
2022-04-30 15:46:49,11.60,11.60,11.60,100.00,1018237,29,19919,-74
2022-04-30 15:47:38,11.52,11.52,11.52,100.00,1018294,29,19925,-74
2022-04-30 15:48:27,11.52,11.52,11.52,100.00,1019641,29,19914,-75
2022-04-30 15:49:16,11.52,11.52,11.52,100.00,1022696,28,19977,-74
2022-04-30 15:50:05,11.51,11.51,11.51,100.00,1026432,28,20223,-75
2022-04-30 15:50:54,11.43,11.43,11.43,100.00,1029817,28,19918,-73
2022-04-30 15:51:32,11.34,11.34,11.34,100.00,1030446,28,20447,-74
2022-04-30 15:52:02,11.32,11.32,11.32,100.00,1027543,28,19969,-74
2022-04-30 15:52:33,11.35,11.35,11.35,100.00,1022653,29,20016,-75
2022-04-30 15:53:03,11.36,11.36,11.36,100.00,1022546,29,19918,-73
2022-04-30 15:53:54,11.32,11.32,11.32,100.00,1018178,29,19923,-74
2022-04-30 15:54:25,11.35,11.35,11.35,100.00,1014726,29,20579,-74
2022-04-30 15:54:55,11.36,11.36,11.36,100.00,1011028,29,19923,-73
2022-04-30 15:55:28,11.33,11.33,11.33,100.00,1018193,29,20305,-74
2022-04-30 15:55:59,11.32,11.32,11.32,100.00,1024596,28,19949,-74
2022-04-30 15:56:29,11.31,11.31,11.31,100.00,1025085,28,19944,-73
2022-04-30 15:57:00,11.32,11.32,11.32,100.00,1022792,28,19961,-73
2022-04-30 15:57:33,11.30,11.30,11.30,100.00,1022216,28,19972,-74
2022-04-30 15:58:04,11.29,11.29,11.29,100.00,1018438,29,19950,-74
2022-04-30 15:58:37,11.29,11.29,11.29,100.00,1018616,29,19969,-73
2022-04-30 15:59:07,11.27,11.27,11.27,100.00,1015829,29,20440,-74
2022-04-30 15:59:37,11.24,11.24,11.24,100.00,1023127,28,19966,-74
2022-04-30 16:00:11,11.25,11.25,11.25,100.00,1026460,28,19910,-74
2022-04-30 16:00:42,11.25,11.25,11.25,100.00,1023154,28,19915,-74
2022-04-30 16:01:13,11.21,11.21,11.21,100.00,1030737,28,20596,-75
2022-04-30 16:01:43,11.20,11.20,11.20,100.00,1030730,28,19921,-75
2022-04-30 16:02:14,11.20,11.20,11.20,100.00,1029502,28,19920,-74
2022-04-30 16:02:44,11.19,11.19,11.19,100.00,1022723,29,19906,-74
2022-04-30 16:03:15,11.17,11.17,11.17,100.00,1022747,29,19954,-74
2022-04-30 16:03:47,11.18,11.18,11.18,100.00,1022730,29,19921,-75
2022-04-30 16:04:18,11.18,11.18,11.18,100.00,1026472,28,20336,-74
2022-04-30 16:04:48,11.18,11.18,11.18,100.00,1026716,28,19921,-74
2022-04-30 16:05:19,11.18,11.18,11.18,100.00,1022780,29,19926,-74
2022-04-30 16:05:49,11.19,11.19,11.19,100.00,1024978,28,19961,-75
2022-04-30 16:06:21,11.22,11.22,11.22,100.00,1022108,28,19910,-74
2022-04-30 16:06:51,11.24,11.24,11.24,100.00,1022529,28,19907,-74
2022-04-30 16:07:21,11.24,11.24,11.24,100.00,1022166,28,19910,-73
2022-04-30 16:07:51,11.24,11.24,11.24,100.00,1022570,29,19915,-74
2022-04-30 16:08:24,11.24,11.24,11.24,100.00,1014630,29,19907,-75
2022-04-30 16:08:55,11.24,11.24,11.24,100.00,1015456,28,19910,-73
2022-04-30 16:09:25,10.96,10.96,10.96,100.00,1018526,28,19941,-74
2022-04-30 16:09:55,11.25,11.25,11.25,100.00,1018712,29,19911,-74
2022-04-30 16:10:26,11.27,11.27,11.27,100.00,1022230,29,19950,-75
2022-04-30 16:10:56,11.27,11.27,11.27,100.00,1018705,28,20013,-74
2022-04-30 16:11:27,11.27,11.27,11.27,100.00,1015957,29,20503,-74
2022-04-30 16:11:58,11.25,11.25,11.25,100.00,1019831,29,19978,-74
2022-04-30 16:12:28,11.24,11.24,11.24,100.00,1018451,29,20416,-74
2022-04-30 16:12:59,11.21,11.21,11.21,100.00,1018855,29,19911,-74
2022-04-30 16:13:29,11.22,11.22,11.22,100.00,1022808,28,19989,-75
2022-04-30 16:14:00,11.20,11.20,11.20,100.00,1026613,28,19961,-75
2022-04-30 16:14:30,11.22,11.22,11.22,100.00,1022891,28,20460,-74
2022-04-30 16:15:01,11.22,11.22,11.22,100.00,1014841,29,19911,-74
2022-04-30 16:15:31,11.24,11.24,11.24,100.00,1018808,29,19938,-75
2022-04-30 16:16:02,11.24,11.24,11.24,100.00,1017146,29,19946,-74
2022-04-30 16:16:35,11.24,11.24,11.24,100.00,1022006,29,20022,-74
2022-04-30 16:17:06,11.19,11.19,11.19,100.00,1026805,28,19918,-75
2022-04-30 16:17:36,11.17,11.17,11.17,100.00,1024986,28,19907,-73
2022-04-30 16:18:10,11.17,11.17,11.17,100.00,1026596,28,20456,-74
2022-04-30 16:18:41,11.20,11.20,11.20,100.00,1021715,29,20493,-74
2022-04-30 16:19:11,11.19,11.19,11.19,100.00,1021595,28,19961,-74
2022-04-30 16:19:41,11.19,11.19,11.19,100.00,1018731,29,19919,-74
2022-04-30 16:20:12,11.17,11.17,11.17,100.00,1022644,28,19973,-74
2022-04-30 16:20:43,11.18,11.18,11.18,100.00,1026693,28,20373,-75
2022-04-30 16:21:13,11.17,11.17,11.17,100.00,1022624,28,20078,-74
2022-04-30 16:21:44,11.18,11.18,11.18,100.00,1022963,28,19919,-75
2022-04-30 16:22:14,11.20,11.20,11.20,100.00,1026700,28,19924,-74
2022-04-30 16:22:48,11.17,11.17,11.17,100.00,1024582,28,19926,-74
2022-04-30 16:23:18,11.18,11.18,11.18,100.00,1026841,28,20042,-75
2022-04-30 16:23:48,11.17,11.17,11.17,100.00,1027168,28,19961,-75
2022-04-30 16:24:19,11.17,11.17,11.17,100.00,1026941,28,19918,-75
2022-04-30 16:24:52,11.14,11.14,11.14,100.00,1027542,28,19921,-75
2022-04-30 16:25:22,11.13,11.13,11.13,100.00,1026410,28,19926,-75
2022-04-30 16:25:54,11.11,11.11,11.11,100.00,1026184,28,19914,-75
2022-04-30 16:26:24,11.13,11.13,11.13,100.00,1019996,28,20348,-74
2022-04-30 16:26:55,11.13,11.13,11.13,100.00,1017159,29,19922,-73
2022-04-30 16:27:27,11.12,11.12,11.12,100.00,1017242,29,19915,-74
2022-04-30 16:28:01,11.14,11.14,11.14,100.00,1019362,29,20692,-74
2022-04-30 16:28:33,11.13,11.13,11.13,100.00,1019211,29,19925,-75
2022-04-30 16:29:09,11.12,11.12,11.12,100.00,1022572,29,20023,-75
2022-04-30 16:29:39,11.11,11.11,11.11,100.00,1025865,28,19925,-75
2022-04-30 16:30:11,11.12,11.12,11.12,100.00,1027598,28,19929,-75
2022-04-30 16:30:41,11.09,11.09,11.09,100.00,1030636,28,20004,-75
2022-04-30 16:31:11,11.08,11.08,11.08,100.00,1030466,28,19968,-75
2022-04-30 16:31:42,11.06,11.06,11.06,100.00,1026423,28,20372,-75
2022-04-30 16:32:12,11.05,11.05,11.05,100.00,1026630,28,19918,-75
2022-04-30 16:32:43,11.06,11.06,11.06,100.00,1026712,28,20553,-75
2022-04-30 16:33:14,11.04,11.04,11.04,100.00,1022467,28,20027,-75
2022-04-30 16:33:44,11.08,11.08,11.08,100.00,1026756,28,20343,-75
2022-04-30 16:34:15,11.09,11.09,11.09,100.00,1026574,28,19986,-75
2022-04-30 16:34:45,11.06,11.06,11.06,100.00,1022908,28,19953,-74
2022-04-30 16:35:15,11.05,11.05,11.05,100.00,1025318,28,19925,-74
2022-04-30 16:35:47,11.05,11.05,11.05,100.00,1028414,28,19914,-75
2022-04-30 16:36:17,10.97,10.97,10.97,100.00,1026912,28,20419,-75
2022-04-30 16:36:48,10.96,10.96,10.96,100.00,1022025,28,19921,-75
2022-04-30 16:37:18,10.94,10.94,10.94,100.00,1022408,29,20370,-74
2022-04-30 16:37:49,10.89,10.89,10.89,100.00,1022944,29,20557,-75
2022-04-30 16:38:19,10.90,10.90,10.90,100.00,1022965,28,19922,-75
2022-04-30 16:38:52,10.80,10.80,10.80,100.00,1026880,28,19929,-75
2022-04-30 16:39:23,10.80,10.80,10.80,100.00,1022479,29,20068,-75
2022-04-30 16:39:53,10.76,10.76,10.76,100.00,1022840,29,20356,-75
2022-04-30 16:40:23,10.74,10.74,10.74,100.00,1016640,29,20341,-75
2022-04-30 16:40:53,10.66,10.66,10.66,100.00,1019339,29,19966,-75
2022-04-30 16:41:24,10.73,10.73,10.73,100.00,1022590,29,19922,-75
2022-04-30 16:41:55,10.69,10.69,10.69,100.00,1020358,28,19983,-73
2022-04-30 16:42:25,10.67,10.67,10.67,100.00,1026691,28,19919,-74
2022-04-30 16:42:56,10.64,10.64,10.64,100.00,1022764,29,19922,-74
2022-04-30 16:43:29,10.64,10.64,10.64,100.00,1021130,28,20420,-75
2022-04-30 16:44:00,10.60,10.60,10.60,100.00,1023125,28,19923,-75
2022-04-30 16:44:31,10.59,10.59,10.59,100.00,1027189,28,20435,-74
2022-04-30 16:45:03,10.49,10.49,10.49,100.00,1030390,28,19922,-75
2022-04-30 16:45:34,10.48,10.48,10.48,100.00,1027779,28,19922,-75
2022-04-30 16:46:07,10.44,10.44,10.44,100.00,1022586,28,19962,-74
2022-04-30 16:46:38,10.43,10.43,10.43,100.00,1017929,29,20531,-74
2022-04-30 16:47:10,10.42,10.42,10.42,100.00,1023008,28,19980,-74
2022-04-30 16:47:40,10.40,10.40,10.40,100.00,1026862,28,19918,-73
2022-04-30 16:48:10,10.34,10.34,10.34,100.00,1021787,29,19923,-73
2022-04-30 16:48:41,10.27,10.27,10.27,100.00,1023618,28,19924,-73
2022-04-30 16:49:12,10.28,10.28,10.28,100.00,1031388,28,20453,-74
2022-04-30 16:49:42,10.21,10.21,10.21,100.00,1030336,28,19918,-74
2022-04-30 16:50:12,10.18,10.18,10.18,100.00,1035285,28,19918,-73
2022-04-30 16:51:06,10.17,10.17,10.17,100.00,1027309,28,19918,-73
2022-04-30 16:51:54,10.13,10.13,10.13,100.00,1023139,29,20348,-72
2022-04-30 16:52:25,10.09,10.09,10.09,100.00,1026087,28,20051,-74
2022-04-30 16:52:55,10.07,10.07,10.07,100.00,1031353,28,20318,-73
2022-04-30 16:53:25,9.99,9.99,9.99,100.00,1029716,28,19918,-74
2022-04-30 16:53:56,9.93,9.93,9.93,100.00,1027150,28,19989,-74
2022-04-30 16:54:45,9.93,9.93,9.93,100.00,1025288,28,19919,-74
2022-04-30 16:55:37,9.93,9.93,9.93,100.00,1021551,28,20436,-74
2022-04-30 16:56:26,9.85,9.85,9.85,100.00,1020626,29,19926,-74
2022-04-30 16:57:05,9.76,9.76,9.76,100.00,1023614,28,20312,-74
2022-04-30 16:57:36,9.71,9.71,9.71,100.00,1023141,28,19922,-74
2022-04-30 16:58:09,9.71,9.71,9.71,100.00,1018962,29,20772,-74
2022-04-30 16:58:41,9.66,9.66,9.66,100.00,1016732,29,20355,-74
2022-04-30 16:59:11,9.56,9.56,9.56,100.00,1015644,29,19919,-74
2022-04-30 16:59:43,9.53,9.53,9.53,100.00,1020204,28,20029,-74
2022-04-30 17:00:16,9.51,9.51,9.51,100.00,1024180,28,19915,-73
2022-04-30 17:00:48,9.50,9.50,9.50,100.00,1018563,29,19907,-74
2022-04-30 17:01:19,9.46,9.46,9.46,100.00,1019391,29,20409,-73
2022-04-30 17:01:49,9.42,9.42,9.42,100.00,1020213,29,19991,-72
2022-04-30 17:02:19,9.41,9.41,9.41,100.00,1019718,28,20372,-73
2022-04-30 17:02:50,9.42,9.42,9.42,100.00,1027482,28,20354,-73
2022-04-30 17:03:20,9.40,9.40,9.40,100.00,1023066,29,19918,-73
2022-04-30 17:03:50,9.35,9.35,9.35,100.00,1023441,28,20838,-73
2022-04-30 17:04:21,9.29,9.29,9.29,100.00,1023076,28,19985,-71
2022-04-30 17:04:51,9.32,9.32,9.32,100.00,1023465,28,19919,-73
2022-04-30 17:05:22,9.27,9.27,9.27,100.00,1027350,28,19926,-73
2022-04-30 17:05:52,9.26,9.26,9.26,100.00,1027341,28,19922,-71
2022-04-30 17:06:22,9.23,9.23,9.23,100.00,1030424,28,19917,-70
2022-04-30 17:06:52,9.23,9.23,9.23,100.00,1027601,28,19988,-73
2022-04-30 17:07:23,9.20,9.20,9.20,100.00,1027155,28,19918,-71
2022-04-30 17:07:55,9.17,9.17,9.17,100.00,1023205,28,19918,-73
2022-04-30 17:08:26,9.16,9.16,9.16,100.00,1023398,29,19919,-72
2022-04-30 17:08:57,9.11,9.11,9.11,100.00,1023344,28,19922,-73
2022-04-30 17:09:27,9.12,9.12,9.12,100.00,1017158,29,19919,-72
2022-04-30 17:09:57,9.06,9.06,9.06,100.00,1019426,29,19923,-72
2022-04-30 17:10:27,9.05,9.05,9.05,100.00,1015495,29,19927,-72
2022-04-30 17:11:01,9.02,9.02,9.02,100.00,1019494,29,19922,-72
2022-04-30 17:11:32,9.00,9.00,9.00,100.00,1023225,28,19923,-72
2022-04-30 17:12:02,8.98,8.98,8.98,100.00,1027912,28,20220,-72
2022-04-30 17:12:33,8.99,8.99,8.99,100.00,1031332,28,19921,-72
2022-04-30 17:13:03,8.97,8.97,8.97,100.00,1029666,28,19925,-72
2022-04-30 17:13:34,8.98,8.98,8.98,100.00,1031459,28,19968,-73
2022-04-30 17:14:04,8.99,8.99,8.99,100.00,1031466,28,20362,-73
2022-04-30 17:14:34,8.97,8.97,8.97,100.00,1031256,28,19976,-71
2022-04-30 17:15:05,8.98,8.98,8.98,100.00,1031513,28,19973,-72
2022-04-30 17:15:35,8.97,8.97,8.97,100.00,1027359,28,20403,-72
2022-04-30 17:16:06,8.93,8.93,8.93,100.00,1023395,28,19926,-73
2022-04-30 17:16:37,8.93,8.93,8.93,100.00,1023031,28,19922,-72
2022-04-30 17:17:07,8.92,8.92,8.92,100.00,1023161,29,19922,-72
2022-04-30 17:17:39,8.93,8.93,8.93,100.00,1027430,28,19926,-72
2022-04-30 17:18:09,8.91,8.91,8.91,100.00,1026584,28,19914,-72
2022-04-30 17:18:40,8.90,8.90,8.90,100.00,1023567,28,20647,-72
2022-04-30 17:19:10,8.91,8.91,8.91,100.00,1021348,28,20427,-72
2022-04-30 17:19:40,8.88,8.88,8.88,100.00,1021899,28,19922,-73
2022-04-30 17:20:16,8.89,8.89,8.89,100.00,1027144,28,19929,-71
2022-04-30 17:20:46,8.88,8.88,8.88,100.00,1028086,28,19980,-72
2022-04-30 17:21:17,8.85,8.85,8.85,100.00,1031604,28,19924,-71
2022-04-30 17:21:47,8.86,8.86,8.86,100.00,1034876,28,19913,-71
2022-04-30 17:22:18,8.84,8.84,8.84,100.00,1031476,28,19913,-72
2022-04-30 17:22:48,8.84,8.84,8.84,100.00,1031790,28,19913,-72
2022-04-30 17:23:18,8.84,8.84,8.84,100.00,1028050,28,20509,-72
2022-04-30 17:23:51,8.82,8.82,8.82,100.00,1024273,29,19989,-72
2022-04-30 17:24:22,8.77,8.77,8.77,100.00,1020643,29,20648,-71
2022-04-30 17:24:52,8.76,8.76,8.76,100.00,1024503,28,19925,-71
2022-04-30 17:25:23,8.73,8.73,8.73,100.00,1024207,28,19918,-72
2022-04-30 17:25:54,8.73,8.73,8.73,100.00,1027344,28,19919,-72
2022-04-30 17:26:25,8.69,8.69,8.69,100.00,1029031,28,19918,-73
2022-04-30 17:26:58,8.69,8.69,8.69,100.00,1023377,28,19926,-72
2022-04-30 17:27:28,8.71,8.71,8.71,100.00,1011187,29,19968,-71
2022-04-30 17:27:59,8.67,8.67,8.67,100.00,1015593,29,19919,-72
2022-04-30 17:28:29,8.68,8.68,8.68,100.00,1018538,29,19925,-70
2022-04-30 17:28:59,8.64,8.64,8.64,100.00,1015596,29,20352,-74
2022-04-30 17:29:30,8.66,8.66,8.66,100.00,1027181,28,19921,-73
2022-04-30 17:30:00,8.64,8.64,8.64,100.00,1025743,28,19943,-73
2022-04-30 17:30:30,8.64,8.64,8.64,100.00,1023381,28,19910,-73
2022-04-30 17:31:19,8.63,8.63,8.63,100.00,1021949,29,21573,-72
2022-04-30 17:32:08,8.63,8.63,8.63,100.00,1025665,28,19957,-72
2022-04-30 17:32:57,8.62,8.62,8.62,100.00,1031430,28,19916,-72
2022-04-30 17:33:45,8.62,8.62,8.62,100.00,1031083,28,19922,-71
2022-04-30 17:34:34,8.63,8.63,8.63,100.00,1024897,28,19942,-72
2022-04-30 17:35:24,8.60,8.60,8.60,100.00,1030014,28,20004,-72
2022-04-30 17:36:13,8.58,8.58,8.58,100.00,1028186,28,19919,-72
2022-04-30 17:37:02,8.58,8.58,8.58,100.00,1029995,28,20346,-72
2022-04-30 17:37:51,8.58,8.58,8.58,100.00,1030775,28,19910,-72
2022-04-30 17:38:21,8.57,8.57,8.57,100.00,1031438,28,20337,-70
2022-04-30 17:38:51,8.58,8.58,8.58,100.00,1026600,28,19921,-72
2022-04-30 17:39:22,8.59,8.59,8.59,100.00,1023219,28,19923,-72
2022-04-30 17:39:52,8.56,8.56,8.56,100.00,1022960,29,19918,-72
2022-04-30 17:40:22,8.54,8.54,8.54,100.00,1019294,29,19903,-73
2022-04-30 17:40:53,8.56,8.56,8.56,100.00,1023310,29,20355,-72
2022-04-30 17:41:23,8.51,8.51,8.51,100.00,1023329,28,20560,-72
2022-04-30 17:41:53,8.51,8.51,8.51,100.00,1024361,28,19942,-73
2022-04-30 17:42:25,8.51,8.51,8.51,100.00,1027248,28,19918,-72
2022-04-30 17:42:55,8.50,8.50,8.50,100.00,1022827,28,19947,-72
2022-04-30 17:43:28,8.53,8.53,8.53,100.00,1015785,29,20003,-72
2022-04-30 17:43:59,8.49,8.49,8.49,100.00,1019267,29,20392,-72
2022-04-30 17:44:29,8.49,8.49,8.49,100.00,1022701,28,19918,-73
2022-04-30 17:44:59,8.51,8.51,8.51,100.00,1020119,28,19915,-72
2022-04-30 17:45:30,8.48,8.48,8.48,100.00,1030865,28,19994,-72
2022-04-30 17:46:01,8.46,8.46,8.46,100.00,1029884,28,19917,-72
2022-04-30 17:46:31,8.44,8.44,8.44,100.00,1026267,28,19922,-73
2022-04-30 17:47:02,8.42,8.42,8.42,100.00,1019767,29,19926,-72
2022-04-30 17:47:35,8.45,8.45,8.45,100.00,1019208,29,19918,-73
2022-04-30 17:48:06,8.43,8.43,8.43,100.00,1019485,29,20658,-72
2022-04-30 17:48:36,8.46,8.46,8.46,100.00,1019560,29,19923,-73
2022-04-30 17:49:07,8.43,8.43,8.43,100.00,1023155,28,19926,-72
2022-04-30 17:49:38,8.43,8.43,8.43,100.00,1019174,29,19947,-72
2022-04-30 17:50:09,8.44,8.44,8.44,100.00,1019165,29,20384,-72
2022-04-30 17:50:39,8.43,8.43,8.43,100.00,1011623,29,20419,-72
2022-04-30 17:51:09,8.44,8.44,8.44,100.00,1015560,29,20775,-72
2022-04-30 17:51:40,8.41,8.41,8.41,100.00,1019322,29,20325,-73
2022-04-30 17:52:12,8.41,8.41,8.41,100.00,1016001,28,19927,-72
2022-04-30 17:52:42,8.41,8.41,8.41,100.00,1022898,29,19961,-73
2022-04-30 17:53:13,8.42,8.42,8.42,100.00,1020564,29,20538,-72
2022-04-30 17:53:43,8.43,8.43,8.43,100.00,1017878,29,20462,-72
2022-04-30 17:54:14,8.45,8.45,8.45,100.00,1019513,29,19923,-72
2022-04-30 17:54:44,8.45,8.45,8.45,100.00,1023448,28,19934,-72
2022-04-30 17:55:16,8.43,8.43,8.43,100.00,1023332,29,19925,-71
2022-04-30 17:55:46,8.44,8.44,8.44,100.00,1027602,28,19922,-72
2022-04-30 17:56:17,8.43,8.43,8.43,100.00,1031134,28,20431,-73
2022-04-30 17:56:47,8.41,8.41,8.41,100.00,1025986,28,19969,-72
2022-04-30 17:57:18,8.41,8.41,8.41,100.00,1023264,28,20376,-72
2022-04-30 17:57:48,8.41,8.41,8.41,100.00,1022758,28,20431,-72
2022-04-30 17:58:20,8.40,8.40,8.40,100.00,1019056,29,19923,-72
2022-04-30 17:58:51,8.41,8.41,8.41,100.00,1019115,29,20639,-71
2022-04-30 17:59:21,8.41,8.41,8.41,100.00,1019662,29,20315,-72
2022-04-30 17:59:52,8.42,8.42,8.42,100.00,1023289,28,19930,-72
2022-04-30 18:00:23,8.40,8.40,8.40,100.00,1023782,28,19922,-72
2022-04-30 18:00:55,8.38,8.38,8.38,100.00,1030915,28,20004,-72
2022-04-30 18:01:26,8.38,8.38,8.38,100.00,1031160,28,19976,-72
2022-04-30 18:01:56,8.41,8.41,8.41,100.00,1031032,28,20405,-71
2022-04-30 18:02:27,8.42,8.42,8.42,100.00,1029815,28,19917,-73
2022-04-30 18:02:57,8.43,8.43,8.43,100.00,1027088,28,19929,-72
2022-04-30 18:03:27,8.44,8.44,8.44,100.00,1026979,28,19954,-72
2022-04-30 18:03:58,8.45,8.45,8.45,100.00,1023313,28,19973,-72
2022-04-30 18:04:28,8.45,8.45,8.45,100.00,1027453,28,20022,-73
2022-04-30 18:05:00,8.44,8.44,8.44,100.00,1025924,28,19956,-74
2022-04-30 18:05:33,8.48,8.48,8.48,100.00,1027723,28,19980,-72
2022-04-30 18:06:04,8.46,8.46,8.46,100.00,1027305,28,20487,-72
2022-04-30 18:06:35,8.46,8.46,8.46,100.00,1024012,28,19926,-72
2022-04-30 18:07:06,8.48,8.48,8.48,100.00,1022535,28,19923,-71
2022-04-30 18:07:36,8.50,8.50,8.50,100.00,1022208,28,19914,-71
2022-04-30 18:08:07,8.49,8.49,8.49,100.00,1026925,28,20495,-73
2022-04-30 18:08:39,8.50,8.50,8.50,100.00,1022957,28,19924,-72
2022-04-30 18:09:09,8.50,8.50,8.50,100.00,1018750,29,19923,-72
2022-04-30 18:09:39,8.49,8.49,8.49,100.00,1015011,29,19923,-72
2022-04-30 18:10:10,8.50,8.50,8.50,100.00,1013916,29,20379,-73
2022-04-30 18:10:40,8.50,8.50,8.50,100.00,1018434,29,19922,-73
2022-04-30 18:11:10,8.50,8.50,8.50,100.00,1018610,28,19930,-72
2022-04-30 18:11:41,8.49,8.49,8.49,100.00,1022574,28,20045,-72
2022-04-30 18:12:12,8.52,8.52,8.52,100.00,1026996,28,19922,-73
2022-04-30 18:12:45,8.51,8.51,8.51,100.00,1026631,28,19921,-72
2022-04-30 18:13:16,8.52,8.52,8.52,100.00,1022471,28,19922,-72
2022-04-30 18:13:47,8.53,8.53,8.53,100.00,1015651,29,20073,-72
2022-04-30 18:14:20,8.52,8.52,8.52,100.00,1018916,29,20542,-71
2022-04-30 18:14:51,8.53,8.53,8.53,100.00,1022614,28,19945,-72
2022-04-30 18:15:21,8.53,8.53,8.53,100.00,1023100,28,19929,-72
2022-04-30 18:15:52,8.52,8.52,8.52,100.00,1022856,28,20014,-73
2022-04-30 18:16:23,8.52,8.52,8.52,100.00,1018488,29,19923,-71
2022-04-30 18:16:53,8.52,8.52,8.52,100.00,1022980,28,19927,-73
2022-04-30 18:17:25,8.51,8.51,8.51,100.00,1026676,28,20001,-72
2022-04-30 18:17:55,8.51,8.51,8.51,100.00,1023097,28,19917,-72
2022-04-30 18:18:26,8.51,8.51,8.51,100.00,1029639,28,20747,-72
2022-04-30 18:18:56,8.51,8.51,8.51,100.00,1030791,28,19914,-72
2022-04-30 18:19:28,8.52,8.52,8.52,100.00,1026181,28,19914,-72
2022-04-30 18:19:58,8.52,8.52,8.52,100.00,1025643,28,19969,-71
2022-04-30 18:20:32,8.52,8.52,8.52,100.00,1027034,28,19914,-72
2022-04-30 18:21:02,8.51,8.51,8.51,100.00,1026708,28,19988,-72
2022-04-30 18:21:33,8.50,8.50,8.50,100.00,1027131,28,19968,-72
2022-04-30 18:22:03,8.52,8.52,8.52,100.00,1035044,28,19920,-72
2022-04-30 18:22:34,8.51,8.51,8.51,100.00,1026546,28,19915,-73
2022-04-30 18:23:04,8.49,8.49,8.49,100.00,1022735,29,19910,-72
2022-04-30 18:23:35,8.49,8.49,8.49,100.00,1026103,28,20754,-71
2022-04-30 18:24:05,8.48,8.48,8.48,100.00,1022711,28,19935,-72
2022-04-30 18:24:35,8.45,8.45,8.45,100.00,1022476,28,19966,-72
2022-04-30 18:25:06,8.44,8.44,8.44,100.00,1022309,28,19961,-72
2022-04-30 18:25:36,8.48,8.48,8.48,100.00,1018562,28,19935,-72
2022-04-30 18:26:07,8.47,8.47,8.47,100.00,1022649,28,19910,-72
2022-04-30 18:26:37,8.45,8.45,8.45,100.00,1026003,28,19921,-72
2022-04-30 18:27:07,8.47,8.47,8.47,100.00,1018363,28,19942,-72
2022-04-30 18:27:38,8.47,8.47,8.47,100.00,1018204,29,19922,-72
2022-04-30 18:28:11,8.49,8.49,8.49,100.00,1022567,28,19917,-72
2022-04-30 18:28:41,8.49,8.49,8.49,100.00,1018522,29,19962,-71
2022-04-30 18:29:12,8.47,8.47,8.47,100.00,1017574,29,19915,-72
2022-04-30 18:29:42,8.45,8.45,8.45,100.00,1020322,29,19954,-72
2022-04-30 18:30:12,8.44,8.44,8.44,100.00,1026757,28,19914,-71
2022-04-30 18:30:42,8.45,8.45,8.45,100.00,1021695,29,20404,-72
2022-04-30 18:31:13,8.43,8.43,8.43,100.00,1023206,29,19915,-72
2022-04-30 18:31:44,8.41,8.41,8.41,100.00,1021132,28,19950,-72
2022-04-30 18:32:16,8.43,8.43,8.43,100.00,1026989,28,19917,-72
2022-04-30 18:32:47,8.43,8.43,8.43,100.00,1023371,28,19915,-72
2022-04-30 18:33:17,8.42,8.42,8.42,100.00,1014866,29,20006,-72
2022-04-30 18:33:50,8.41,8.41,8.41,100.00,1018880,29,19914,-72
2022-04-30 18:34:20,8.41,8.41,8.41,100.00,1020096,29,20002,-72
2022-04-30 18:34:51,8.39,8.39,8.39,100.00,1019631,28,20025,-72
2022-04-30 18:35:22,8.39,8.39,8.39,100.00,1022303,29,19919,-71
2022-04-30 18:35:52,8.39,8.39,8.39,100.00,1018461,29,19915,-72
2022-04-30 18:36:27,8.38,8.38,8.38,100.00,1017060,29,19953,-71
2022-04-30 18:36:58,8.39,8.39,8.39,100.00,1020063,28,19915,-72
2022-04-30 18:37:31,8.11,8.11,8.11,100.00,1025696,28,20001,-71
2022-04-30 18:38:01,8.41,8.41,8.41,100.00,1022382,29,19915,-73
2022-04-30 18:38:31,8.42,8.42,8.42,100.00,1018967,29,19950,-72
2022-04-30 18:39:03,8.41,8.41,8.41,100.00,1019435,28,19914,-72
2022-04-30 18:39:34,8.39,8.39,8.39,100.00,1027090,28,19918,-71
2022-04-30 18:40:05,8.41,8.41,8.41,100.00,1022849,28,20404,-71
2022-04-30 18:40:35,8.40,8.40,8.40,100.00,1022889,28,20009,-72
2022-04-30 18:41:05,8.40,8.40,8.40,100.00,1020092,28,19910,-70
2022-04-30 18:41:37,8.41,8.41,8.41,100.00,1012178,29,19962,-71
2022-04-30 18:42:07,8.43,8.43,8.43,100.00,1020334,29,20009,-71
2022-04-30 18:42:38,8.41,8.41,8.41,100.00,1018053,29,19919,-71
2022-04-30 18:43:10,8.43,8.43,8.43,100.00,1021659,28,19973,-71
2022-04-30 18:43:40,8.44,8.44,8.44,100.00,1021481,28,19919,-71
2022-04-30 18:44:10,8.44,8.44,8.44,100.00,1022447,28,19926,-71
2022-04-30 18:44:41,8.44,8.44,8.44,100.00,1026485,28,20558,-71
2022-04-30 18:45:11,8.47,8.47,8.47,100.00,1026611,28,19914,-72
2022-04-30 18:45:42,8.46,8.46,8.46,100.00,1026529,28,19973,-71
2022-04-30 18:46:12,8.45,8.45,8.45,100.00,1026624,28,19915,-71
2022-04-30 18:46:43,8.48,8.48,8.48,100.00,1026108,28,19941,-70
2022-04-30 18:47:14,8.47,8.47,8.47,100.00,1029762,28,19918,-71
2022-04-30 18:47:44,8.49,8.49,8.49,100.00,1026890,28,19916,-71
2022-04-30 18:48:15,8.47,8.47,8.47,100.00,1030121,28,20700,-69
2022-04-30 18:48:48,8.48,8.48,8.48,100.00,1028648,28,19914,-71
2022-04-30 18:49:20,8.49,8.49,8.49,100.00,1030736,28,19921,-72
2022-04-30 18:49:50,8.50,8.50,8.50,100.00,1030467,28,19988,-71
2022-04-30 18:50:21,8.50,8.50,8.50,100.00,1030058,28,19913,-71
2022-04-30 18:50:55,8.50,8.50,8.50,100.00,1030779,28,19925,-71
2022-04-30 18:51:25,8.50,8.50,8.50,100.00,1031231,28,19956,-71
2022-04-30 18:51:55,8.47,8.47,8.47,100.00,1034535,28,20651,-71
2022-04-30 18:52:26,8.49,8.49,8.49,100.00,1034561,28,19977,-71
2022-04-30 18:52:58,8.49,8.49,8.49,100.00,1034122,28,19918,-71
2022-04-30 18:53:29,8.49,8.49,8.49,100.00,1026469,28,20402,-71
2022-04-30 18:54:18,8.48,8.48,8.48,100.00,1022266,28,19919,-71
2022-04-30 18:55:07,8.49,8.49,8.49,100.00,1022451,29,20351,-71
2022-04-30 18:55:56,8.50,8.50,8.50,100.00,1028825,28,19925,-71
2022-04-30 18:56:45,8.50,8.50,8.50,100.00,1029913,28,20397,-71
2022-04-30 18:57:34,8.51,8.51,8.51,100.00,1030481,28,20837,-71
2022-04-30 18:58:23,8.50,8.50,8.50,100.00,1030024,28,19936,-71
2022-04-30 18:59:15,8.52,8.52,8.52,100.00,1027431,28,19918,-71
2022-04-30 19:00:07,8.52,8.52,8.52,100.00,1021799,28,20099,-71
2022-04-30 19:00:56,8.53,8.53,8.53,100.00,1022347,28,19930,-71
2022-04-30 19:01:27,8.49,8.49,8.49,100.00,1024104,28,20732,-71
2022-04-30 19:01:58,8.49,8.49,8.49,100.00,1022608,29,19982,-71
2022-04-30 19:02:28,8.50,8.50,8.50,100.00,1025271,28,19989,-71
2022-04-30 19:02:59,8.49,8.49,8.49,100.00,1028701,28,19932,-71
2022-04-30 19:03:30,8.50,8.50,8.50,100.00,1026459,28,20482,-72
2022-04-30 19:04:00,8.48,8.48,8.48,100.00,1026608,28,20370,-72
2022-04-30 19:04:30,8.49,8.49,8.49,100.00,1026635,28,19996,-72
2022-04-30 19:05:01,8.49,8.49,8.49,100.00,1026308,28,19918,-71
2022-04-30 19:05:34,8.50,8.50,8.50,100.00,1022823,28,19922,-71
2022-04-30 19:06:05,8.50,8.50,8.50,100.00,1022765,29,20331,-71
2022-04-30 19:06:35,8.50,8.50,8.50,100.00,1021660,28,19922,-70
2022-04-30 19:07:07,8.50,8.50,8.50,100.00,1027213,28,20012,-71
2022-04-30 19:07:37,8.51,8.51,8.51,100.00,1027705,28,20670,-72
2022-04-30 19:08:07,8.53,8.53,8.53,100.00,1030258,28,19941,-71
2022-04-30 19:08:40,8.52,8.52,8.52,100.00,1030678,28,19961,-73
2022-04-30 19:09:11,8.52,8.52,8.52,100.00,1026515,28,19926,-71
2022-04-30 19:09:41,8.53,8.53,8.53,100.00,1030047,28,19924,-71
2022-04-30 19:10:11,8.54,8.54,8.54,100.00,1030210,28,19933,-71
2022-04-30 19:10:42,8.54,8.54,8.54,100.00,1025289,28,20039,-71
2022-04-30 19:11:12,8.54,8.54,8.54,100.00,1022300,28,19922,-71
2022-04-30 19:11:42,8.53,8.53,8.53,100.00,1017925,29,19918,-72
2022-04-30 19:12:19,8.54,8.54,8.54,100.00,1015364,29,19923,-71
2022-04-30 19:12:51,8.53,8.53,8.53,100.00,1019389,29,20005,-70
2022-04-30 19:13:23,8.51,8.51,8.51,100.00,1021063,28,19918,-71
2022-04-30 19:13:53,8.51,8.51,8.51,100.00,1023640,28,20442,-70
2022-04-30 19:14:23,8.52,8.52,8.52,100.00,1026648,28,19952,-71
2022-04-30 19:14:54,8.53,8.53,8.53,100.00,1027005,28,19922,-71
2022-04-30 19:15:24,8.52,8.52,8.52,100.00,1030684,28,20013,-71
2022-04-30 19:15:54,8.52,8.52,8.52,100.00,1034189,28,20279,-71
2022-04-30 19:16:24,8.51,8.51,8.51,100.00,1029730,28,19918,-70
2022-04-30 19:16:58,8.51,8.51,8.51,100.00,1027014,28,19925,-71
2022-04-30 19:17:28,8.52,8.52,8.52,100.00,1023652,28,19918,-72
2022-04-30 19:17:59,8.52,8.52,8.52,100.00,1021796,28,19918,-71
2022-04-30 19:18:29,8.53,8.53,8.53,100.00,1021415,28,19917,-70
2022-04-30 19:19:00,8.53,8.53,8.53,100.00,1025463,28,20521,-71
2022-04-30 19:19:31,8.53,8.53,8.53,100.00,1026154,28,19930,-71
2022-04-30 19:20:01,8.54,8.54,8.54,100.00,1029262,28,19948,-71
2022-04-30 19:20:33,8.53,8.53,8.53,100.00,1030794,28,19972,-73
2022-04-30 19:21:04,8.53,8.53,8.53,100.00,1034203,28,19920,-71
2022-04-30 19:21:34,8.53,8.53,8.53,100.00,1034088,28,19944,-71
2022-04-30 19:22:05,8.52,8.52,8.52,100.00,1030094,28,19914,-70
2022-04-30 19:22:35,8.53,8.53,8.53,100.00,1028499,28,19914,-71
2022-04-30 19:23:05,8.53,8.53,8.53,100.00,1022435,28,20106,-72
2022-04-30 19:23:36,8.53,8.53,8.53,100.00,1026760,28,20391,-73
2022-04-30 19:24:07,8.52,8.52,8.52,100.00,1025861,28,19917,-70
2022-04-30 19:24:38,8.50,8.50,8.50,100.00,1021754,28,19997,-71
2022-04-30 19:25:09,8.49,8.49,8.49,100.00,1014798,28,19942,-71
2022-04-30 19:25:41,8.51,8.51,8.51,100.00,1014920,29,20385,-72
2022-04-30 19:26:11,8.50,8.50,8.50,100.00,1014390,29,20443,-72
2022-04-30 19:26:44,8.47,8.47,8.47,100.00,1017749,28,19915,-71
2022-04-30 19:27:15,8.49,8.49,8.49,100.00,1018237,29,20461,-70
2022-04-30 19:27:46,8.47,8.47,8.47,100.00,1019490,28,19915,-72
2022-04-30 19:28:16,8.47,8.47,8.47,100.00,1025797,28,19933,-72
2022-04-30 19:28:47,8.47,8.47,8.47,100.00,1022386,29,19914,-71
2022-04-30 19:29:19,8.47,8.47,8.47,100.00,1024238,28,19917,-71
2022-04-30 19:29:49,8.47,8.47,8.47,100.00,1022560,28,20280,-72
2022-04-30 19:30:20,8.45,8.45,8.45,100.00,1022256,28,19915,-71
2022-04-30 19:30:50,8.44,8.44,8.44,100.00,1024341,28,19929,-71
2022-04-30 19:31:21,8.48,8.48,8.48,100.00,1026617,28,19952,-71
2022-04-30 19:31:51,8.47,8.47,8.47,100.00,1022360,28,19914,-71
2022-04-30 19:32:22,8.45,8.45,8.45,100.00,1031160,28,20033,-71
2022-04-30 19:32:52,8.44,8.44,8.44,100.00,1025597,28,20044,-72
2022-04-30 19:33:23,8.44,8.44,8.44,100.00,1022310,28,20005,-72
2022-04-30 19:33:53,8.46,8.46,8.46,100.00,1022515,29,19914,-72
2022-04-30 19:34:25,8.44,8.44,8.44,100.00,1022339,29,19915,-72
2022-04-30 19:34:56,8.43,8.43,8.43,100.00,1028384,28,19910,-72
2022-04-30 19:35:27,8.41,8.41,8.41,100.00,1030358,28,19961,-72
2022-04-30 19:35:57,8.40,8.40,8.40,100.00,1026673,28,19913,-72
2022-04-30 19:36:27,8.10,8.10,8.10,100.00,1024524,28,19915,-71
2022-04-30 19:36:58,8.41,8.41,8.41,100.00,1021073,28,19925,-71
2022-04-30 19:37:28,8.40,8.40,8.40,100.00,1017735,29,19985,-71
2022-04-30 19:37:58,8.40,8.40,8.40,100.00,1016800,29,20542,-71
2022-04-30 19:38:29,8.38,8.38,8.38,100.00,1018034,29,19927,-72
2022-04-30 19:39:00,8.38,8.38,8.38,100.00,1018253,29,19950,-71
2022-04-30 19:39:30,8.37,8.37,8.37,100.00,1022339,29,19919,-71
2022-04-30 19:40:01,8.37,8.37,8.37,100.00,1020772,28,19919,-72
2022-04-30 19:40:31,8.34,8.34,8.34,100.00,1018213,29,19918,-72
2022-04-30 19:41:02,8.33,8.33,8.33,100.00,1018810,29,20478,-70
2022-04-30 19:41:32,8.34,8.34,8.34,100.00,1022452,28,19986,-71
2022-04-30 19:42:05,8.33,8.33,8.33,100.00,1026319,28,19945,-71
2022-04-30 19:42:36,8.33,8.33,8.33,100.00,1026927,28,19976,-72
2022-04-30 19:43:06,8.33,8.33,8.33,100.00,1026296,28,19964,-71
2022-04-30 19:43:37,8.32,8.32,8.32,100.00,1026266,28,20045,-71
2022-04-30 19:44:07,8.33,8.33,8.33,100.00,1026787,28,19914,-71
2022-04-30 19:44:37,8.34,8.34,8.34,100.00,1030240,28,20553,-72
2022-04-30 19:45:08,8.34,8.34,8.34,100.00,1026415,28,19914,-71
2022-04-30 19:45:38,8.34,8.34,8.34,100.00,1022072,28,19961,-71
2022-04-30 19:46:08,8.35,8.35,8.35,100.00,1026320,28,20563,-71
2022-04-30 19:46:39,8.35,8.35,8.35,100.00,1021738,28,19981,-71
2022-04-30 19:47:09,8.35,8.35,8.35,100.00,1013756,29,19919,-72
2022-04-30 19:47:40,8.36,8.36,8.36,100.00,1018402,29,19923,-72
2022-04-30 19:48:11,8.35,8.35,8.35,100.00,1023017,28,19923,-71
2022-04-30 19:48:41,8.36,8.36,8.36,100.00,1018457,28,19919,-72
2022-04-30 19:49:12,8.35,8.35,8.35,100.00,1026581,28,20454,-72
2022-04-30 19:49:42,8.38,8.38,8.38,100.00,1026401,28,19922,-72
2022-04-30 19:50:13,8.36,8.36,8.36,100.00,1020542,28,20266,-72
2022-04-30 19:50:43,8.36,8.36,8.36,100.00,1030911,28,19914,-72
2022-04-30 19:51:14,8.37,8.37,8.37,100.00,1026210,28,20412,-70
2022-04-30 19:51:45,8.39,8.39,8.39,100.00,1025707,28,20400,-71
2022-04-30 19:52:15,8.39,8.39,8.39,100.00,1025472,28,20017,-71
2022-04-30 19:52:46,8.39,8.39,8.39,100.00,1022596,28,19918,-71
2022-04-30 19:53:16,8.38,8.38,8.38,100.00,1018320,29,19919,-72
2022-04-30 19:53:47,8.37,8.37,8.37,100.00,1022310,28,19919,-71
2022-04-30 19:54:17,8.38,8.38,8.38,100.00,1022178,28,20508,-71
2022-04-30 19:54:47,8.37,8.37,8.37,100.00,1022298,28,20375,-71
2022-04-30 19:55:18,8.37,8.37,8.37,100.00,1023945,28,19934,-71
2022-04-30 19:55:48,8.38,8.38,8.38,100.00,1026163,28,19918,-72
2022-04-30 19:56:19,8.39,8.39,8.39,100.00,1022624,28,20065,-71
2022-04-30 19:56:52,8.42,8.42,8.42,100.00,1024999,28,19969,-72
2022-04-30 19:57:22,8.40,8.40,8.40,100.00,1018378,29,20683,-71
2022-04-30 19:57:53,8.40,8.40,8.40,100.00,1018320,29,19926,-72
2022-04-30 19:58:23,8.39,8.39,8.39,100.00,1018708,29,19919,-71
2022-04-30 19:58:53,8.39,8.39,8.39,100.00,1022450,28,19999,-73
2022-04-30 19:59:24,8.40,8.40,8.40,100.00,1026255,28,19922,-72
2022-04-30 19:59:54,8.38,8.38,8.38,100.00,1026288,28,19922,-71
2022-04-30 20:00:24,8.37,8.37,8.37,100.00,1024336,28,20459,-72
2022-04-30 20:00:55,8.38,8.38,8.38,100.00,1018168,29,19922,-71
2022-04-30 20:01:25,8.38,8.38,8.38,100.00,1014460,29,19926,-71
2022-04-30 20:01:55,8.36,8.36,8.36,100.00,1017717,29,19922,-71
2022-04-30 20:02:27,8.35,8.35,8.35,100.00,1018449,29,19945,-72
2022-04-30 20:02:59,8.36,8.36,8.36,100.00,1022449,28,20482,-71
2022-04-30 20:03:29,8.36,8.36,8.36,100.00,1017604,28,20279,-72
2022-04-30 20:03:59,8.37,8.37,8.37,100.00,1022677,28,19929,-72
2022-04-30 20:04:30,8.36,8.36,8.36,100.00,1022484,29,19929,-71
2022-04-30 20:05:03,8.35,8.35,8.35,100.00,1022362,28,19958,-71
2022-04-30 20:05:33,8.34,8.34,8.34,100.00,1024978,28,20907,-72
2022-04-30 20:06:06,8.35,8.35,8.35,100.00,1018760,29,19919,-71
2022-04-30 20:06:36,8.35,8.35,8.35,100.00,1017464,29,19919,-71
2022-04-30 20:07:07,8.37,8.37,8.37,100.00,1019091,29,20441,-71
2022-04-30 20:07:37,8.36,8.36,8.36,100.00,1018388,28,19919,-71
2022-04-30 20:08:07,8.35,8.35,8.35,100.00,1026798,28,19922,-71
2022-04-30 20:08:38,8.34,8.34,8.34,100.00,1022437,28,19974,-71
2022-04-30 20:09:08,8.36,8.36,8.36,100.00,1026394,28,19918,-71
2022-04-30 20:09:39,8.37,8.37,8.37,100.00,1022367,29,20001,-72
2022-04-30 20:10:28,8.35,8.35,8.35,100.00,1022284,28,20282,-71
2022-04-30 20:11:20,8.35,8.35,8.35,100.00,1026284,28,20025,-71
2022-04-30 20:12:09,8.35,8.35,8.35,100.00,1025698,28,19929,-70
2022-04-30 20:12:58,8.33,8.33,8.33,100.00,1029865,28,19926,-73
2022-04-30 20:13:46,8.34,8.34,8.34,100.00,1025706,28,19922,-71
2022-04-30 20:14:35,8.34,8.34,8.34,100.00,1025684,28,20008,-71
2022-04-30 20:15:24,8.34,8.34,8.34,100.00,1027243,28,20368,-70
2022-04-30 20:16:14,8.34,8.34,8.34,100.00,1029174,28,19922,-71
2022-04-30 20:16:50,8.33,8.33,8.33,100.00,1025720,28,20029,-72
2022-04-30 20:17:20,8.32,8.32,8.32,100.00,1027627,28,20347,-73
2022-04-30 20:17:51,8.32,8.32,8.32,100.00,1030370,28,19925,-71
2022-04-30 20:18:21,8.31,8.31,8.31,100.00,1029290,28,19971,-71
2022-04-30 20:18:51,8.30,8.30,8.30,100.00,1025948,28,19917,-72
2022-04-30 20:19:22,8.29,8.29,8.29,100.00,1024736,28,20005,-71
2022-04-30 20:19:52,8.29,8.29,8.29,100.00,1019852,29,19929,-71
2022-04-30 20:20:22,8.29,8.29,8.29,100.00,1018122,29,20041,-71
2022-04-30 20:20:53,8.31,8.31,8.31,100.00,1023304,28,19922,-72
2022-04-30 20:21:25,8.31,8.31,8.31,100.00,1021554,28,20053,-71
2022-04-30 20:21:59,8.31,8.31,8.31,100.00,1026154,28,19922,-71
2022-04-30 20:22:30,8.30,8.30,8.30,100.00,1026431,28,19921,-74
2022-04-30 20:23:04,8.30,8.30,8.30,100.00,1030102,28,19921,-73
2022-04-30 20:23:35,8.30,8.30,8.30,100.00,1030146,28,19969,-70
2022-04-30 20:24:06,8.27,8.27,8.27,100.00,1031967,28,20032,-72
2022-04-30 20:24:39,8.29,8.29,8.29,100.00,1035001,28,20004,-72
2022-04-30 20:25:09,8.30,8.30,8.30,100.00,1031090,28,20478,-71
2022-04-30 20:25:40,8.30,8.30,8.30,100.00,1026496,28,19926,-73
2022-04-30 20:26:11,8.33,8.33,8.33,100.00,1023127,28,20044,-74
2022-04-30 20:26:41,8.34,8.34,8.34,100.00,1019351,28,20397,-71
2022-04-30 20:27:12,8.34,8.34,8.34,100.00,1018350,29,19915,-73
2022-04-30 20:27:42,8.36,8.36,8.36,100.00,1018352,29,19919,-73
2022-04-30 20:28:12,8.37,8.37,8.37,100.00,1015156,29,19911,-71
2022-04-30 20:28:43,8.35,8.35,8.35,100.00,1018051,28,19925,-71
2022-04-30 20:29:13,8.36,8.36,8.36,100.00,1021949,29,19911,-72
2022-04-30 20:29:43,8.36,8.36,8.36,100.00,1022005,28,19966,-71
2022-04-30 20:30:14,8.37,8.37,8.37,100.00,1021949,28,19922,-71
2022-04-30 20:31:03,8.34,8.34,8.34,100.00,1025729,28,20474,-72
2022-04-30 20:31:52,8.34,8.34,8.34,100.00,1030195,28,19917,-73
2022-04-30 20:32:42,8.31,8.31,8.31,100.00,1023918,28,20073,-72
2022-04-30 20:33:34,8.35,8.35,8.35,100.00,1029652,28,19980,-72
2022-04-30 20:34:23,8.33,8.33,8.33,100.00,1026448,28,19929,-71
2022-04-30 20:35:12,8.31,8.31,8.31,100.00,1026037,28,19926,-73
2022-04-30 20:36:00,8.30,8.30,8.30,100.00,1029544,28,20052,-73
2022-04-30 20:36:40,8.32,8.32,8.32,100.00,1024887,28,19968,-73
2022-04-30 20:37:12,8.31,8.31,8.31,100.00,1021968,28,20300,-73
2022-04-30 20:37:44,8.30,8.30,8.30,100.00,1020257,28,19930,-73
2022-04-30 20:38:14,8.27,8.27,8.27,100.00,1022172,29,20305,-70
2022-04-30 20:38:44,8.27,8.27,8.27,100.00,1027310,28,19972,-71
2022-04-30 20:39:15,8.26,8.26,8.26,100.00,1025981,28,19911,-69
2022-04-30 20:39:47,8.25,8.25,8.25,100.00,1022259,28,19913,-73
2022-04-30 20:40:17,8.26,8.26,8.26,100.00,1018273,29,20017,-72
2022-04-30 20:40:48,8.27,8.27,8.27,100.00,1021821,28,20314,-72
2022-04-30 20:41:18,8.28,8.28,8.28,100.00,1018577,29,20296,-72
2022-04-30 20:41:49,8.27,8.27,8.27,100.00,1022158,28,19914,-73
2022-04-30 20:42:22,8.27,8.27,8.27,100.00,1018312,29,19911,-72
2022-04-30 20:42:53,8.27,8.27,8.27,100.00,1018159,29,19962,-73
2022-04-30 20:43:24,8.29,8.29,8.29,100.00,1014846,29,19915,-73
2022-04-30 20:43:54,8.29,8.29,8.29,100.00,1018431,29,20068,-70
2022-04-30 20:44:24,8.29,8.29,8.29,100.00,1022000,28,20596,-73
2022-04-30 20:44:55,8.27,8.27,8.27,100.00,1026219,28,19925,-72
2022-04-30 20:45:25,8.27,8.27,8.27,100.00,1020813,28,19997,-71
2022-04-30 20:45:56,8.30,8.30,8.30,100.00,1022102,29,20004,-72
2022-04-30 20:46:29,8.27,8.27,8.27,100.00,1017032,29,19923,-72
2022-04-30 20:46:59,8.29,8.29,8.29,100.00,1017111,28,20029,-71
2022-04-30 20:47:30,8.28,8.28,8.28,100.00,1017755,29,19926,-71
2022-04-30 20:48:00,8.27,8.27,8.27,100.00,1021155,28,20719,-70
2022-04-30 20:48:31,8.29,8.29,8.29,100.00,1021977,28,19962,-71
2022-04-30 20:49:01,8.27,8.27,8.27,100.00,1022037,28,19934,-71
2022-04-30 20:49:32,8.29,8.29,8.29,100.00,1021870,29,19919,-74
2022-04-30 20:50:02,8.27,8.27,8.27,100.00,1018196,29,19938,-72
2022-04-30 20:50:35,8.27,8.27,8.27,100.00,1022030,29,20802,-72
2022-04-30 20:51:06,8.29,8.29,8.29,100.00,1019285,28,19919,-72
2022-04-30 20:51:36,8.30,8.30,8.30,100.00,1026041,28,19922,-72
2022-04-30 20:52:07,8.30,8.30,8.30,100.00,1026000,28,19961,-73
2022-04-30 20:52:39,8.29,8.29,8.29,100.00,1022224,28,20536,-72
2022-04-30 20:53:10,8.30,8.30,8.30,100.00,1022143,28,20009,-72
2022-04-30 20:53:40,8.30,8.30,8.30,100.00,1022312,28,19915,-73
2022-04-30 20:54:11,8.31,8.31,8.31,100.00,1026420,28,20005,-73
2022-04-30 20:54:42,8.32,8.32,8.32,100.00,1029715,28,19920,-74
2022-04-30 20:55:12,8.31,8.31,8.31,100.00,1030122,28,19921,-72
2022-04-30 20:55:42,8.31,8.31,8.31,100.00,1029730,28,19918,-73
2022-04-30 20:56:13,8.32,8.32,8.32,100.00,1026515,28,20013,-73
2022-04-30 20:56:44,8.32,8.32,8.32,100.00,1025604,28,20806,-73
2022-04-30 20:57:14,8.33,8.33,8.33,100.00,1026090,28,19968,-73
2022-04-30 20:57:45,8.31,8.31,8.31,100.00,1022150,28,19921,-72
2022-04-30 20:58:15,8.29,8.29,8.29,100.00,1022101,29,19962,-73
2022-04-30 20:58:46,8.31,8.31,8.31,100.00,1020812,28,19915,-72
2022-04-30 20:59:17,8.30,8.30,8.30,100.00,1022219,29,19914,-72
2022-04-30 20:59:51,8.31,8.31,8.31,100.00,1022326,28,19915,-73
2022-04-30 21:00:23,8.30,8.30,8.30,100.00,1025196,28,20403,-72
2022-04-30 21:00:54,8.30,8.30,8.30,100.00,1021909,28,19914,-72
2022-04-30 21:01:25,8.31,8.31,8.31,100.00,1024071,28,20360,-72
2022-04-30 21:01:55,8.32,8.32,8.32,100.00,1027051,28,20428,-71
2022-04-30 21:02:25,8.31,8.31,8.31,100.00,1030074,28,19922,-73
2022-04-30 21:02:56,8.32,8.32,8.32,100.00,1026206,28,20382,-73
2022-04-30 21:03:32,8.31,8.31,8.31,100.00,1019530,28,19922,-72
2022-04-30 21:04:02,8.34,8.34,8.34,100.00,1024192,28,20287,-72
2022-04-30 21:04:33,8.34,8.34,8.34,100.00,1022609,28,19907,-72
2022-04-30 21:05:03,8.34,8.34,8.34,100.00,1029965,28,20545,-72
2022-04-30 21:05:36,8.31,8.31,8.31,100.00,1022091,28,20021,-72
2022-04-30 21:06:07,8.29,8.29,8.29,100.00,1018242,29,19915,-72
2022-04-30 21:06:39,8.29,8.29,8.29,100.00,1021948,28,19923,-72
2022-04-30 21:07:13,8.30,8.30,8.30,100.00,1030960,28,19969,-73
2022-04-30 21:07:43,8.29,8.29,8.29,100.00,1022100,29,19911,-74
2022-04-30 21:08:14,8.30,8.30,8.30,100.00,1021960,28,19918,-71
2022-04-30 21:08:47,8.29,8.29,8.29,100.00,1021475,29,19910,-72
2022-04-30 21:09:17,8.26,8.26,8.26,100.00,1018286,28,19965,-72
2022-04-30 21:09:47,8.24,8.24,8.24,100.00,1022206,28,19965,-71
2022-04-30 21:10:18,8.23,8.23,8.23,100.00,1021892,29,19914,-73
2022-04-30 21:10:48,8.22,8.22,8.22,100.00,1022372,28,19914,-73
2022-04-30 21:11:18,8.22,8.22,8.22,100.00,1027308,28,20037,-73
2022-04-30 21:11:49,8.22,8.22,8.22,100.00,1034190,28,20544,-73
2022-04-30 21:12:20,8.20,8.20,8.20,100.00,1029931,28,19909,-71
2022-04-30 21:12:53,8.18,8.18,8.18,100.00,1030289,28,20616,-73
2022-04-30 21:13:24,8.21,8.21,8.21,100.00,1030005,28,19914,-73
2022-04-30 21:13:54,8.22,8.22,8.22,100.00,1026311,28,20347,-72
2022-04-30 21:14:24,8.24,8.24,8.24,100.00,1025861,28,20773,-73
2022-04-30 21:14:54,8.20,8.20,8.20,100.00,1026065,28,19974,-73
2022-04-30 21:15:25,8.18,8.18,8.18,100.00,1026291,28,19914,-73
2022-04-30 21:15:56,8.17,8.17,8.17,100.00,1025655,28,20249,-74
2022-04-30 21:16:27,8.14,8.14,8.14,100.00,1025358,28,20399,-72
2022-04-30 21:16:57,8.14,8.14,8.14,100.00,1021869,28,20293,-72
2022-04-30 21:17:27,8.16,8.16,8.16,100.00,1017885,28,19993,-73
2022-04-30 21:17:57,8.15,8.15,8.15,100.00,1026021,28,20327,-72
2022-04-30 21:18:31,8.15,8.15,8.15,100.00,1025308,28,20418,-72
2022-04-30 21:19:01,8.15,8.15,8.15,100.00,1025845,28,19923,-73
2022-04-30 21:19:36,8.16,8.16,8.16,100.00,1024082,28,19930,-72
2022-04-30 21:20:10,8.16,8.16,8.16,100.00,1026005,28,19968,-73
2022-04-30 21:20:40,8.15,8.15,8.15,100.00,1026675,28,19956,-73
2022-04-30 21:21:10,8.13,8.13,8.13,100.00,1029404,28,20422,-73
2022-04-30 21:21:41,8.08,8.08,8.08,100.00,1029731,28,19928,-73
2022-04-30 21:22:11,8.10,8.10,8.10,100.00,1026103,28,19926,-71
2022-04-30 21:22:41,8.12,8.12,8.12,100.00,1025585,28,19930,-71
2022-04-30 21:23:12,8.12,8.12,8.12,100.00,1030016,28,19948,-73
2022-04-30 21:23:42,8.12,8.12,8.12,100.00,1030179,28,19957,-72
2022-04-30 21:24:13,8.14,8.14,8.14,100.00,1033842,28,19979,-72
2022-04-30 21:24:44,8.15,8.15,8.15,100.00,1025703,28,19984,-71
2022-04-30 21:25:16,8.14,8.14,8.14,100.00,1017692,29,19937,-73
2022-04-30 21:25:49,8.12,8.12,8.12,100.00,1014321,29,19947,-74
2022-04-30 21:26:19,8.13,8.13,8.13,100.00,1010330,29,20023,-73
2022-04-30 21:26:50,8.14,8.14,8.14,100.00,1009953,29,19958,-73
2022-04-30 21:27:20,7.84,7.84,7.84,100.00,1010618,29,19935,-72
2022-04-30 21:27:51,8.13,8.13,8.13,100.00,1014090,29,19923,-72
2022-04-30 21:28:21,8.11,8.11,8.11,100.00,1017468,29,19969,-72
2022-04-30 21:28:52,8.12,8.12,8.12,100.00,1018120,29,19923,-73
2022-04-30 21:29:23,8.15,8.15,8.15,100.00,1021987,28,19942,-73
2022-04-30 21:29:54,8.13,8.13,8.13,100.00,1016119,29,20559,-69
2022-04-30 21:30:25,8.13,8.13,8.13,100.00,1017421,29,20539,-72
2022-04-30 21:30:56,8.16,8.16,8.16,100.00,1014155,29,20004,-72
2022-04-30 21:31:26,8.15,8.15,8.15,100.00,1018821,28,19929,-73
2022-04-30 21:31:57,8.12,8.12,8.12,100.00,1022174,28,19918,-71
2022-04-30 21:32:28,8.11,8.11,8.11,100.00,1018245,29,19993,-73
2022-04-30 21:32:59,8.09,8.09,8.09,100.00,1018349,29,19930,-73
2022-04-30 21:33:29,8.09,8.09,8.09,100.00,1014899,29,20014,-71
2022-04-30 21:34:00,8.09,8.09,8.09,100.00,1018682,29,19931,-71
2022-04-30 21:34:30,8.09,8.09,8.09,100.00,1018808,29,19995,-73
2022-04-30 21:35:01,8.08,8.08,8.08,100.00,1022396,28,20396,-72
2022-04-30 21:35:32,8.06,8.06,8.06,100.00,1030002,28,20291,-73
2022-04-30 21:36:02,8.08,8.08,8.08,100.00,1034627,28,20721,-73
2022-04-30 21:36:33,8.07,8.07,8.07,100.00,1025175,28,19933,-73
2022-04-30 21:37:03,8.09,8.09,8.09,100.00,1026584,28,19972,-71
2022-04-30 21:37:34,8.04,8.04,8.04,100.00,1020410,29,19922,-71
2022-04-30 21:38:05,8.02,8.02,8.02,100.00,1022864,28,19917,-72
2022-04-30 21:38:35,8.04,8.04,8.04,100.00,1030601,28,20065,-73
2022-04-30 21:39:05,8.03,8.03,8.03,100.00,1029389,28,19914,-72
2022-04-30 21:39:36,8.04,8.04,8.04,100.00,1030908,28,19914,-72
2022-04-30 21:40:08,8.02,8.02,8.02,100.00,1031441,28,19914,-72
2022-04-30 21:40:57,8.04,8.04,8.04,100.00,1030605,28,20040,-73
2022-04-30 21:42:05,8.04,8.04,8.04,100.00,1026330,28,19945,-71
2022-04-30 21:42:35,8.03,8.03,8.03,100.00,1017377,29,20346,-73
2022-04-30 21:43:07,8.02,8.02,8.02,100.00,1019253,29,19907,-71
2022-04-30 21:43:38,7.99,7.99,7.99,100.00,1013989,29,19918,-70
2022-04-30 21:44:09,7.99,7.99,7.99,100.00,1014446,29,19937,-71
2022-04-30 21:44:39,7.99,7.99,7.99,100.00,1014296,29,19911,-73
2022-04-30 21:45:10,7.99,7.99,7.99,100.00,1019475,28,19915,-73
2022-04-30 21:45:41,7.96,7.96,7.96,100.00,1018740,29,19907,-73
2022-04-30 21:46:11,7.98,7.98,7.98,100.00,1022833,28,20404,-70
2022-04-30 21:46:41,7.97,7.97,7.97,100.00,1025506,28,19957,-73
2022-04-30 21:47:12,7.96,7.96,7.96,100.00,1030366,28,19918,-72
2022-04-30 21:47:43,7.95,7.95,7.95,100.00,1030034,28,19906,-73
2022-04-30 21:48:13,7.94,7.94,7.94,100.00,1030788,28,20303,-74
2022-04-30 21:48:46,7.95,7.95,7.95,100.00,1026581,28,20319,-73
2022-04-30 21:49:17,7.95,7.95,7.95,100.00,1022994,28,19947,-70
2022-04-30 21:49:47,7.92,7.92,7.92,100.00,1026655,28,19922,-73
2022-04-30 21:50:17,7.92,7.92,7.92,100.00,1026674,28,19910,-73
2022-04-30 21:50:48,7.92,7.92,7.92,100.00,1031198,28,19910,-74
2022-04-30 21:51:18,7.92,7.92,7.92,100.00,1030673,28,19996,-72
2022-04-30 21:51:52,7.91,7.91,7.91,100.00,1030750,28,19910,-71
2022-04-30 21:52:23,7.89,7.89,7.89,100.00,1022867,28,19915,-71
2022-04-30 21:52:55,7.90,7.90,7.90,100.00,1023045,28,19916,-71
2022-04-30 21:53:25,7.89,7.89,7.89,100.00,1022641,29,19950,-71
2022-04-30 21:53:58,7.58,7.58,7.58,100.00,1019120,29,19919,-72
2022-04-30 21:54:47,7.89,7.89,7.89,100.00,1023739,28,20686,-71
2022-04-30 21:55:36,7.87,7.87,7.87,100.00,1022182,29,19915,-73
2022-04-30 21:56:25,7.88,7.88,7.88,100.00,1025861,28,19949,-72
2022-04-30 21:57:13,7.86,7.86,7.86,100.00,1025878,28,20005,-71
2022-04-30 21:58:02,7.87,7.87,7.87,100.00,1029966,28,19914,-73
2022-04-30 21:58:51,7.87,7.87,7.87,100.00,1030266,28,19945,-72
2022-04-30 21:59:40,7.88,7.88,7.88,100.00,1029527,28,19918,-72
2022-04-30 22:00:12,7.82,7.82,7.82,100.00,1024115,28,19957,-71
2022-04-30 22:00:49,7.82,7.82,7.82,100.00,1023097,28,19911,-72
2022-04-30 22:01:20,7.82,7.82,7.82,100.00,1026467,28,20512,-72
2022-04-30 22:01:51,7.83,7.83,7.83,100.00,1025919,28,19914,-72
2022-04-30 22:02:21,7.83,7.83,7.83,100.00,1025918,28,19921,-72
2022-04-30 22:02:52,7.82,7.82,7.82,100.00,1027249,28,19937,-72
2022-04-30 22:03:23,7.80,7.80,7.80,100.00,1026320,28,19930,-72
2022-04-30 22:03:53,7.80,7.80,7.80,100.00,1027415,28,20001,-72
2022-04-30 22:04:24,7.81,7.81,7.81,100.00,1027843,28,19917,-72
2022-04-30 22:04:54,7.80,7.80,7.80,100.00,1027208,28,20331,-71
2022-04-30 22:05:25,7.79,7.79,7.79,100.00,1026953,28,20063,-72
2022-04-30 22:05:55,7.78,7.78,7.78,100.00,1020647,29,19921,-71
2022-04-30 22:06:25,7.78,7.78,7.78,100.00,1022366,29,19914,-72
2022-04-30 22:06:56,7.78,7.78,7.78,100.00,1023110,29,19961,-74
2022-04-30 22:07:27,7.78,7.78,7.78,100.00,1023188,28,19970,-72
2022-04-30 22:08:15,7.75,7.75,7.75,100.00,1019221,29,19915,-73
2022-04-30 22:08:50,7.77,7.77,7.77,100.00,1028790,28,19914,-72
2022-04-30 22:09:21,7.77,7.77,7.77,100.00,1027127,28,20265,-72
2022-04-30 22:09:52,7.77,7.77,7.77,100.00,1030338,28,19905,-72
2022-04-30 22:10:24,7.79,7.79,7.79,100.00,1026775,28,19922,-72
2022-04-30 22:10:54,7.76,7.76,7.76,100.00,1026916,28,19922,-72
2022-04-30 22:11:25,7.76,7.76,7.76,100.00,1027036,28,19914,-72
2022-04-30 22:11:55,7.78,7.78,7.78,100.00,1023848,28,19989,-71
2022-04-30 22:12:25,7.75,7.75,7.75,100.00,1022894,28,20316,-72
2022-04-30 22:12:56,7.76,7.76,7.76,100.00,1018886,29,19982,-72
2022-04-30 22:13:27,7.75,7.75,7.75,100.00,1019136,29,19915,-72
2022-04-30 22:13:58,7.78,7.78,7.78,100.00,1021956,28,20013,-71
2022-04-30 22:14:29,7.75,7.75,7.75,100.00,1026922,28,19921,-73
2022-04-30 22:14:59,7.73,7.73,7.73,100.00,1025319,28,19926,-71
2022-04-30 22:15:29,7.75,7.75,7.75,100.00,1027121,28,19910,-72
2022-04-30 22:16:00,7.74,7.74,7.74,100.00,1027019,28,20019,-72
2022-04-30 22:16:30,7.72,7.72,7.72,100.00,1030519,28,20411,-71
2022-04-30 22:17:00,7.71,7.71,7.71,100.00,1030879,28,19920,-71
2022-04-30 22:17:31,7.71,7.71,7.71,100.00,1030917,28,19921,-71
2022-04-30 22:18:02,7.70,7.70,7.70,100.00,1030954,28,19930,-71
2022-04-30 22:18:33,7.70,7.70,7.70,100.00,1028390,28,19922,-72
2022-04-30 22:19:06,7.70,7.70,7.70,100.00,1026456,28,19965,-72
2022-04-30 22:19:36,7.68,7.68,7.68,100.00,1024167,28,19977,-72
2022-04-30 22:20:07,7.66,7.66,7.66,100.00,1028525,28,20398,-71
2022-04-30 22:20:40,7.62,7.62,7.62,100.00,1028574,28,19922,-71
2022-04-30 22:21:10,7.63,7.63,7.63,100.00,1031834,28,20082,-72
2022-04-30 22:21:40,7.61,7.61,7.61,100.00,1027536,28,20433,-71
2022-04-30 22:22:11,7.61,7.61,7.61,100.00,1027361,28,19977,-72
2022-04-30 22:22:41,7.62,7.62,7.62,100.00,1023048,28,19918,-72
2022-04-30 22:23:11,7.61,7.61,7.61,100.00,1023035,29,19922,-71
2022-04-30 22:23:42,7.61,7.61,7.61,100.00,1027356,28,19953,-72
2022-04-30 22:24:12,7.60,7.60,7.60,100.00,1030978,28,19922,-71
2022-04-30 22:24:42,7.58,7.58,7.58,100.00,1027523,28,19961,-71
2022-04-30 22:25:13,7.57,7.57,7.57,100.00,1026855,28,19922,-71
2022-04-30 22:25:43,7.57,7.57,7.57,100.00,1027099,28,19922,-71
2022-04-30 22:26:14,7.56,7.56,7.56,100.00,1026899,28,19929,-72
2022-04-30 22:26:44,7.53,7.53,7.53,100.00,1026381,28,19934,-71
2022-04-30 22:27:18,7.52,7.52,7.52,100.00,1034315,28,19928,-72
2022-04-30 22:27:48,7.53,7.53,7.53,100.00,1022607,28,19914,-71
2022-04-30 22:28:22,7.54,7.54,7.54,100.00,1022756,28,19969,-71
2022-04-30 22:28:53,7.53,7.53,7.53,100.00,1027027,28,20309,-72
2022-04-30 22:29:24,7.51,7.51,7.51,100.00,1024045,28,20407,-71
2022-04-30 22:29:56,7.53,7.53,7.53,100.00,1030892,28,19929,-71
2022-04-30 22:30:27,7.53,7.53,7.53,100.00,1030902,28,19924,-71
2022-04-30 22:30:57,7.53,7.53,7.53,100.00,1027137,28,19929,-72
2022-04-30 22:31:27,7.53,7.53,7.53,100.00,1028655,28,19957,-70
2022-04-30 22:31:58,7.53,7.53,7.53,100.00,1031311,28,20488,-72
2022-04-30 22:32:28,7.52,7.52,7.52,100.00,1031105,28,19926,-71
2022-04-30 22:32:58,7.54,7.54,7.54,100.00,1027168,28,19922,-71
2022-04-30 22:33:31,7.55,7.55,7.55,100.00,1026300,28,20222,-71
2022-04-30 22:34:01,7.54,7.54,7.54,100.00,1023298,28,19926,-71
2022-04-30 22:34:31,7.55,7.55,7.55,100.00,1027343,28,19930,-71
2022-04-30 22:35:03,7.59,7.59,7.59,100.00,1020102,28,19927,-71
2022-04-30 22:35:34,7.59,7.59,7.59,100.00,1023010,28,19945,-71
2022-04-30 22:36:07,7.57,7.57,7.57,100.00,1027347,28,20419,-71
2022-04-30 22:36:37,7.58,7.58,7.58,100.00,1023569,28,19922,-72
2022-04-30 22:37:08,7.60,7.60,7.60,100.00,1031042,28,20284,-71
2022-04-30 22:37:38,7.57,7.57,7.57,100.00,1022548,29,19925,-71
2022-04-30 22:38:08,7.59,7.59,7.59,100.00,1019117,29,20400,-71
2022-04-30 22:38:38,7.59,7.59,7.59,100.00,1023202,28,19914,-72
2022-04-30 22:39:15,7.61,7.61,7.61,100.00,1023034,29,19910,-72
2022-04-30 22:40:04,7.60,7.60,7.60,100.00,1024537,28,19961,-72
2022-04-30 22:40:52,7.62,7.62,7.62,100.00,1031000,28,20406,-70
2022-04-30 22:41:41,7.62,7.62,7.62,100.00,1031775,28,19914,-71
2022-04-30 22:42:30,7.60,7.60,7.60,100.00,1027584,28,19997,-71
2022-04-30 22:43:00,7.62,7.62,7.62,100.00,1028040,28,19918,-71
2022-04-30 22:43:30,7.62,7.62,7.62,100.00,1027103,28,20407,-70
2022-04-30 22:44:01,7.60,7.60,7.60,100.00,1025390,28,19930,-71
2022-04-30 22:44:31,7.60,7.60,7.60,100.00,1027061,28,19981,-71
2022-04-30 22:45:01,7.62,7.62,7.62,100.00,1026988,28,19929,-71
2022-04-30 22:45:32,7.60,7.60,7.60,100.00,1030568,28,19921,-72
2022-04-30 22:46:02,7.60,7.60,7.60,100.00,1026873,28,20048,-71
2022-04-30 22:46:45,7.61,7.61,7.61,100.00,1026447,28,19920,-71
2022-04-30 22:47:15,7.63,7.63,7.63,100.00,1026492,28,20403,-71
2022-04-30 22:47:46,7.63,7.63,7.63,100.00,1028544,28,19922,-71
2022-04-30 22:48:16,7.64,7.64,7.64,100.00,1024642,28,19930,-71
2022-04-30 22:48:47,7.62,7.62,7.62,100.00,1018903,29,20514,-71
2022-04-30 22:49:18,7.62,7.62,7.62,100.00,1010639,29,19998,-70
2022-04-30 22:49:48,7.63,7.63,7.63,100.00,1011731,29,19923,-72
2022-04-30 22:50:20,7.62,7.62,7.62,100.00,1018950,29,19930,-71
2022-04-30 22:50:50,7.61,7.61,7.61,100.00,1012939,29,19920,-72
2022-04-30 22:51:21,7.61,7.61,7.61,100.00,1018825,29,19919,-71
2022-04-30 22:51:51,7.61,7.61,7.61,100.00,1023135,29,19925,-71
2022-04-30 22:52:21,7.60,7.60,7.60,100.00,1021092,28,19922,-71
2022-04-30 22:52:52,7.61,7.61,7.61,100.00,1031122,28,19921,-71
2022-04-30 22:53:22,7.61,7.61,7.61,100.00,1026882,28,20336,-71
2022-04-30 22:53:54,7.62,7.62,7.62,100.00,1025097,28,19977,-71
2022-04-30 22:54:24,7.63,7.63,7.63,100.00,1025259,28,20312,-71
2022-04-30 22:54:54,7.65,7.65,7.65,100.00,1031385,28,19914,-73
2022-04-30 22:55:25,7.64,7.64,7.64,100.00,1034286,28,20298,-71
2022-04-30 22:55:55,7.63,7.63,7.63,100.00,1031198,28,19927,-72
2022-04-30 22:56:26,7.65,7.65,7.65,100.00,1030363,28,19929,-70
2022-04-30 22:56:56,7.67,7.67,7.67,100.00,1030639,28,19929,-71
2022-04-30 22:57:27,7.66,7.66,7.66,100.00,1026775,28,19926,-71
2022-04-30 22:57:57,7.65,7.65,7.65,100.00,1027109,28,19922,-71
2022-04-30 22:58:27,7.67,7.67,7.67,100.00,1030907,28,19921,-71
2022-04-30 22:58:57,7.67,7.67,7.67,100.00,1030932,28,19924,-71
2022-04-30 22:59:28,7.66,7.66,7.66,100.00,1031225,28,19965,-71
2022-04-30 22:59:59,7.64,7.64,7.64,100.00,1027007,28,20405,-70
2022-04-30 23:00:29,7.62,7.62,7.62,100.00,1027002,28,20415,-71
2022-04-30 23:01:01,7.62,7.62,7.62,100.00,1026821,28,19910,-71
2022-04-30 23:01:32,7.64,7.64,7.64,100.00,1026661,28,19921,-72
2022-04-30 23:02:03,7.65,7.65,7.65,100.00,1027266,28,20695,-71
2022-04-30 23:02:33,7.66,7.66,7.66,100.00,1030037,28,19920,-70
2022-04-30 23:03:04,7.65,7.65,7.65,100.00,1026918,28,19914,-71
2022-04-30 23:03:34,7.65,7.65,7.65,100.00,1027143,28,20403,-70
2022-04-30 23:04:04,7.65,7.65,7.65,100.00,1026967,28,19925,-71
2022-04-30 23:04:35,7.65,7.65,7.65,100.00,1022705,28,19974,-71
2022-04-30 23:05:07,7.65,7.65,7.65,100.00,1022977,28,20578,-71
2022-04-30 23:05:37,7.68,7.68,7.68,100.00,1018882,29,20006,-70
2022-04-30 23:06:09,7.67,7.67,7.67,100.00,1016886,29,19966,-71
2022-04-30 23:06:39,7.69,7.69,7.69,100.00,1014232,29,19925,-72
2022-04-30 23:07:10,7.69,7.69,7.69,100.00,1016279,28,19931,-71
2022-04-30 23:07:40,7.71,7.71,7.71,100.00,1027085,28,19918,-71
2022-04-30 23:08:11,7.69,7.69,7.69,100.00,1027410,28,20012,-72
2022-04-30 23:08:41,7.69,7.69,7.69,100.00,1031104,28,19922,-71
2022-04-30 23:09:11,7.68,7.68,7.68,100.00,1024314,28,20308,-71
2022-04-30 23:09:41,7.69,7.69,7.69,100.00,1018964,29,19959,-71
2022-04-30 23:10:12,7.70,7.70,7.70,100.00,1019248,29,19919,-71
2022-04-30 23:10:43,7.70,7.70,7.70,100.00,1019811,28,20372,-71
2022-04-30 23:11:13,7.69,7.69,7.69,100.00,1018869,29,19954,-72
2022-04-30 23:11:43,7.36,7.36,7.36,100.00,1015367,29,19920,-71
2022-04-30 23:12:14,7.68,7.68,7.68,100.00,1015159,29,19919,-72
2022-04-30 23:12:44,7.67,7.67,7.67,100.00,1018638,28,19962,-72
2022-04-30 23:13:28,7.66,7.66,7.66,100.00,1022877,28,19925,-71
2022-04-30 23:13:58,7.68,7.68,7.68,100.00,1026941,28,19922,-71
2022-04-30 23:14:29,7.69,7.69,7.69,100.00,1030928,28,19968,-71
2022-04-30 23:14:59,7.70,7.70,7.70,100.00,1028745,28,19948,-71
2022-04-30 23:15:30,7.69,7.69,7.69,100.00,1027062,28,19910,-71
2022-04-30 23:16:00,7.67,7.67,7.67,100.00,1022760,28,19954,-71
2022-04-30 23:16:30,7.67,7.67,7.67,100.00,1022375,29,19921,-71
2022-04-30 23:17:02,7.67,7.67,7.67,100.00,1018985,28,19919,-71
2022-04-30 23:17:33,7.69,7.69,7.69,100.00,1015351,29,19919,-71
2022-04-30 23:18:03,7.67,7.67,7.67,100.00,1015066,29,19957,-72
2022-04-30 23:18:34,7.67,7.67,7.67,100.00,1019018,28,19966,-71
2022-04-30 23:19:05,7.67,7.67,7.67,100.00,1026322,28,19918,-71
2022-04-30 23:19:36,7.68,7.68,7.68,100.00,1029629,28,19922,-72
2022-04-30 23:20:08,7.66,7.66,7.66,100.00,1030847,28,19949,-71
2022-04-30 23:20:39,7.66,7.66,7.66,100.00,1026764,28,19918,-71
2022-04-30 23:21:09,7.66,7.66,7.66,100.00,1026333,28,19987,-71
2022-04-30 23:21:39,7.66,7.66,7.66,100.00,1023465,28,19918,-71
2022-04-30 23:22:10,7.68,7.68,7.68,100.00,1027290,28,19922,-73
2022-04-30 23:22:40,7.69,7.69,7.69,100.00,1026801,28,19961,-72
2022-04-30 23:23:11,7.68,7.68,7.68,100.00,1030875,28,19922,-71
2022-04-30 23:23:41,7.70,7.70,7.70,100.00,1020115,28,19930,-71
2022-04-30 23:24:11,7.68,7.68,7.68,100.00,1021891,29,19984,-72
2022-04-30 23:24:41,7.69,7.69,7.69,100.00,1022559,28,19923,-71
2022-04-30 23:25:12,7.69,7.69,7.69,100.00,1022983,29,19926,-72
2022-04-30 23:25:43,7.68,7.68,7.68,100.00,1026689,28,19922,-71
2022-04-30 23:26:14,7.68,7.68,7.68,100.00,1031042,28,19928,-70
2022-04-30 23:26:44,7.69,7.69,7.69,100.00,1031433,28,20393,-71
2022-04-30 23:27:14,7.65,7.65,7.65,100.00,1031203,28,19914,-71
2022-04-30 23:27:45,7.66,7.66,7.66,100.00,1030788,28,19917,-71
2022-04-30 23:28:15,7.67,7.67,7.67,100.00,1026660,28,19918,-71
2022-04-30 23:28:46,7.64,7.64,7.64,100.00,1018844,29,19926,-71
2022-04-30 23:29:16,7.67,7.67,7.67,100.00,1019043,29,20324,-73
2022-04-30 23:29:47,7.64,7.64,7.64,100.00,1018796,29,20025,-72
2022-04-30 23:30:19,7.63,7.63,7.63,100.00,1022661,28,19910,-71
2022-04-30 23:30:49,7.65,7.65,7.65,100.00,1026776,28,20331,-72
2022-04-30 23:31:20,7.62,7.62,7.62,100.00,1026791,28,19922,-72
2022-04-30 23:31:54,7.62,7.62,7.62,100.00,1024213,28,19946,-71
2022-04-30 23:32:24,7.66,7.66,7.66,100.00,1026882,28,20384,-72
2022-04-30 23:32:55,7.65,7.65,7.65,100.00,1026907,28,19933,-72
2022-04-30 23:33:25,7.62,7.62,7.62,100.00,1023482,28,19926,-72
2022-04-30 23:33:56,7.62,7.62,7.62,100.00,1022670,29,20028,-71
2022-04-30 23:34:27,7.62,7.62,7.62,100.00,1018869,29,20391,-72
2022-04-30 23:34:58,7.63,7.63,7.63,100.00,1019266,28,19919,-71
2022-04-30 23:35:29,7.65,7.65,7.65,100.00,1018800,29,20414,-71
2022-04-30 23:36:00,7.64,7.64,7.64,100.00,1015450,29,20017,-72
2022-04-30 23:36:30,7.61,7.61,7.61,100.00,1013367,29,20448,-71
2022-04-30 23:37:01,7.61,7.61,7.61,100.00,1018120,29,19945,-72
2022-04-30 23:37:31,7.60,7.60,7.60,100.00,1026696,28,20367,-71
2022-04-30 23:38:02,7.28,7.28,7.28,100.00,1026493,28,19926,-71
2022-04-30 23:38:32,7.60,7.60,7.60,100.00,1026579,28,19964,-71
2022-04-30 23:39:02,7.57,7.57,7.57,100.00,1027006,28,19924,-72
2022-04-30 23:39:33,7.59,7.59,7.59,100.00,1026902,28,19918,-72
2022-04-30 23:40:04,7.60,7.60,7.60,100.00,1026539,28,19922,-71
2022-04-30 23:40:35,7.59,7.59,7.59,100.00,1022431,29,19923,-71
2022-04-30 23:41:05,7.59,7.59,7.59,100.00,1023075,28,19919,-71
2022-04-30 23:41:38,7.58,7.58,7.58,100.00,1026916,28,20562,-72
2022-04-30 23:42:08,7.57,7.57,7.57,100.00,1030545,28,19918,-72
2022-04-30 23:42:39,7.58,7.58,7.58,100.00,1026641,28,20300,-71
2022-04-30 23:43:09,7.59,7.59,7.59,100.00,1022996,28,19977,-71
2022-04-30 23:43:39,7.55,7.55,7.55,100.00,1024504,28,19930,-71
2022-04-30 23:44:09,7.54,7.54,7.54,100.00,1027100,28,20350,-71
2022-04-30 23:44:40,7.55,7.55,7.55,100.00,1026572,28,20423,-71
2022-04-30 23:45:10,7.55,7.55,7.55,100.00,1023307,28,19910,-72
2022-04-30 23:45:41,7.56,7.56,7.56,100.00,1026880,28,19906,-72
2022-04-30 23:46:11,7.56,7.56,7.56,100.00,1026832,28,19914,-73
2022-04-30 23:46:41,7.55,7.55,7.55,100.00,1025883,28,20717,-72
2022-04-30 23:47:12,7.53,7.53,7.53,100.00,1026865,28,19941,-71
2022-04-30 23:47:42,7.52,7.52,7.52,100.00,1026736,28,20693,-72
2022-04-30 23:48:12,7.54,7.54,7.54,100.00,1027049,28,20428,-72
2022-04-30 23:48:43,7.53,7.53,7.53,100.00,1026332,28,19914,-71
2022-04-30 23:49:16,7.52,7.52,7.52,100.00,1026722,28,19915,-73
2022-04-30 23:49:46,7.53,7.53,7.53,100.00,1030589,28,19909,-72
2022-04-30 23:50:17,7.53,7.53,7.53,100.00,1030538,28,20374,-71
2022-04-30 23:50:47,7.53,7.53,7.53,100.00,1030645,28,19914,-72
2022-04-30 23:51:18,7.55,7.55,7.55,100.00,1026952,28,19911,-72
2022-04-30 23:51:51,7.54,7.54,7.54,100.00,1023800,28,20269,-71
2022-04-30 23:52:21,7.53,7.53,7.53,100.00,1022471,28,19922,-71
2022-04-30 23:52:52,7.53,7.53,7.53,100.00,1023170,28,20590,-72
2022-04-30 23:53:23,7.54,7.54,7.54,100.00,1022796,29,19910,-72
2022-04-30 23:53:53,7.55,7.55,7.55,100.00,1018983,28,19911,-72
2022-04-30 23:54:24,7.57,7.57,7.57,100.00,1020930,29,19911,-71
2022-04-30 23:54:55,7.56,7.56,7.56,100.00,1022734,29,20390,-71
2022-04-30 23:55:25,7.58,7.58,7.58,100.00,1022134,28,19946,-71
2022-04-30 23:55:55,7.57,7.57,7.57,100.00,1018554,29,19922,-71
2022-04-30 23:56:25,7.55,7.55,7.55,100.00,1022411,29,19964,-71
2022-04-30 23:56:56,7.57,7.57,7.57,100.00,1018514,29,19911,-72
2022-04-30 23:57:26,7.56,7.56,7.56,100.00,1026023,28,19920,-71
2022-04-30 23:57:57,7.56,7.56,7.56,100.00,1022595,28,20004,-72
2022-04-30 23:58:27,7.54,7.54,7.54,100.00,1022518,29,19998,-71
2022-04-30 23:58:57,7.53,7.53,7.53,100.00,1024586,28,19933,-72
2022-04-30 23:59:29,7.52,7.52,7.52,100.00,1027022,28,19922,-71
2022-04-30 23:59:59,7.51,7.51,7.51,100.00,1034724,28,19913,-72