2022-04-30 00:00:37,15.55,9.18,10.10,99.90,1028182,28,20030,-47
2022-04-30 00:01:21,14.82,10.15,10.10,99.90,1028543,28,20018,-45
2022-04-30 00:02:02,11.98,9.40,10.10,99.90,1036194,28,20423,-47
2022-04-30 00:02:34,12.70,9.15,10.00,99.90,1024213,28,20043,-47
2022-04-30 00:03:12,13.07,9.40,10.00,99.90,1024203,29,20035,-48
2022-04-30 00:03:43,12.65,9.27,10.00,99.90,1028203,28,20139,-47
2022-04-30 00:05:10,15.30,9.00,10.00,99.90,1028167,28,20073,-48
2022-04-30 00:06:32,17.58,10.27,10.00,99.90,1032988,28,20038,-46
2022-04-30 00:07:59,9.90,9.90,9.90,99.90,1040301,28,20487,-48
2022-04-30 00:09:23,14.68,10.63,9.90,99.90,1041505,28,19905,-45
2022-04-30 00:10:24,15.63,9.95,9.80,99.90,1048364,28,20035,-48
2022-04-30 00:11:01,15.20,9.90,9.80,99.90,1040417,28,20022,-47
2022-04-30 00:11:35,13.63,9.45,9.80,99.90,1036341,28,20026,-48
2022-04-30 00:12:37,11.52,9.32,9.70,99.90,1035821,28,20117,-50
2022-04-30 00:13:11,15.55,10.18,9.80,99.90,1038657,28,20108,-48
2022-04-30 00:13:54,12.13,9.43,9.70,99.90,1041880,28,20029,-47
2022-04-30 00:14:34,14.13,10.30,9.80,99.90,1041794,28,20171,-47
2022-04-30 00:16:04,10.30,8.65,9.80,99.90,1040537,28,20014,-46
2022-04-30 00:18:08,13.25,9.52,9.80,99.90,1047263,28,20029,-48
2022-04-30 00:19:58,11.93,9.20,9.80,99.90,1046772,28,20036,-47
2022-04-30 00:21:00,14.52,9.75,9.70,99.90,1047837,28,20024,-46
2022-04-30 00:21:35,16.17,10.23,9.60,99.90,1049057,28,20027,-48
2022-04-30 00:22:15,15.73,10.25,9.50,99.90,1044548,28,20024,-45
2022-04-30 00:22:55,13.15,10.45,9.50,99.90,1036024,28,20026,-47
2022-04-30 00:23:31,15.27,10.48,9.50,99.90,1028116,28,20121,-47
2022-04-30 00:24:09,13.52,10.63,9.50,99.90,1032203,28,20030,-47
2022-04-30 00:24:46,12.30,9.68,9.50,99.90,1036264,28,20112,-47
2022-04-30 00:25:27,14.77,10.40,9.50,99.90,1036013,28,20502,-49
2022-04-30 00:25:58,12.43,10.00,9.50,99.90,1032314,28,20027,-48
2022-04-30 00:26:54,12.13,9.68,9.50,99.90,1032146,28,20030,-47
2022-04-30 00:27:57,9.40,9.40,9.40,99.90,1040607,28,20115,-49
2022-04-30 00:29:13,14.93,10.10,9.50,99.90,1048247,28,19905,-48
2022-04-30 00:30:42,14.18,9.90,9.40,99.90,1038157,28,20034,-49
2022-04-30 00:31:35,17.00,10.13,9.40,99.90,1048212,28,20028,-48
2022-04-30 00:32:19,15.45,10.65,9.40,99.90,1049021,28,20043,-46
2022-04-30 00:32:59,15.15,11.23,9.40,99.90,1044382,28,20400,-47
2022-04-30 00:33:40,14.90,11.27,9.30,99.90,1034927,28,20034,-48
2022-04-30 00:34:12,14.38,11.00,9.30,99.90,1028225,28,20377,-47
2022-04-30 00:34:53,12.40,10.02,9.20,99.90,1027664,28,20027,-48
2022-04-30 00:35:25,15.00,11.75,9.20,99.90,1028323,28,20022,-47
2022-04-30 00:36:02,17.70,11.38,9.20,99.90,1032066,28,20038,-45
2022-04-30 00:37:43,14.55,10.35,9.20,99.90,1034803,28,20017,-45
2022-04-30 00:39:00,13.77,10.10,9.10,99.90,1043151,28,20466,-48
2022-04-30 00:40:49,14.73,10.93,9.10,99.90,1044909,28,20027,-48
2022-04-30 00:42:21,17.30,10.75,9.10,99.90,1048503,28,20478,-46
2022-04-30 00:42:59,15.80,10.80,9.10,99.90,1043358,28,20033,-46
2022-04-30 00:43:54,12.82,10.10,9.10,99.90,1035992,28,20022,-45
2022-04-30 00:44:51,13.32,10.88,9.10,99.90,1040133,28,20024,-44
2022-04-30 00:45:30,13.88,9.55,9.10,99.90,1031873,28,20022,-46
2022-04-30 00:46:04,13.70,10.77,9.10,99.90,1028365,28,20035,-45
2022-04-30 00:46:46,18.00,12.68,9.10,99.90,1027855,28,20058,-45
2022-04-30 00:48:12,15.02,12.43,9.00,99.90,1023848,28,20042,-44
2022-04-30 00:49:52,16.48,11.15,9.00,99.90,1031292,28,20030,-44
2022-04-30 00:51:41,16.10,11.93,9.00,99.90,1034609,28,20045,-51
2022-04-30 00:53:36,13.30,10.18,8.90,99.90,1043232,28,20033,-44
2022-04-30 00:54:26,14.70,10.63,8.90,99.90,1047832,28,20032,-47
2022-04-30 00:55:34,17.13,10.63,8.90,99.90,1036053,28,20037,-49
2022-04-30 00:56:15,16.23,11.48,8.90,99.90,1027966,28,20065,-47
2022-04-30 00:57:19,16.13,12.13,8.80,99.90,1031333,28,20526,-47
2022-04-30 00:57:56,17.90,12.63,8.80,99.90,1027578,28,20537,-49
2022-04-30 00:58:48,13.02,10.98,8.70,99.90,1031813,28,20042,-48
2022-04-30 00:59:54,8.70,8.70,8.70,99.90,1036953,28,20026,-49
2022-04-30 01:01:08,15.07,11.48,8.70,99.90,1043529,28,19919,-49
2022-04-30 01:02:38,15.07,11.40,8.70,99.90,1043531,28,20588,-46
2022-04-30 01:04:13,15.00,12.45,8.70,99.90,1044394,28,20032,-44
2022-04-30 01:05:26,17.80,12.10,8.60,99.90,1038940,28,20399,-47
2022-04-30 01:06:42,15.20,11.48,8.60,99.90,1043541,28,20523,-45
2022-04-30 01:07:22,15.23,12.70,8.60,99.90,1031804,28,20074,-50
2022-04-30 01:08:19,15.50,12.10,8.50,99.90,1035349,28,20029,-48
2022-04-30 01:08:57,13.98,11.55,8.40,99.90,1035392,28,20428,-48
2022-04-30 01:09:38,17.15,12.05,8.40,99.90,1032192,28,20113,-47
2022-04-30 01:10:32,15.80,12.43,8.50,99.90,1035081,28,20041,-46
2022-04-30 01:12:15,15.57,12.23,8.50,99.90,1036078,28,20018,-44
2022-04-30 01:13:34,15.38,13.07,8.40,99.90,1039172,28,20565,-48
2022-04-30 01:15:01,18.42,12.52,8.30,99.90,1047784,28,20074,-46
2022-04-30 01:16:13,15.45,12.30,8.30,99.90,1043375,28,20035,-45
2022-04-30 01:16:44,17.15,13.18,8.30,99.90,1035813,28,20462,-45
2022-04-30 01:17:22,15.48,11.95,8.30,99.90,1027833,28,20058,-47
2022-04-30 01:17:59,15.98,12.30,8.30,99.90,1031888,28,20056,-50
2022-04-30 01:18:38,14.02,12.48,8.30,99.90,1035501,28,20084,-44
2022-04-30 01:19:24,17.83,12.82,8.30,99.90,1031666,28,20030,-44
2022-04-30 01:19:57,16.58,12.73,8.40,99.90,1031885,28,20060,-47
2022-04-30 01:20:31,22.63,13.82,8.30,99.90,1027831,28,20031,-46
2022-04-30 01:21:20,15.85,13.65,8.30,99.90,1031757,28,20061,-46
2022-04-30 01:23:04,18.80,12.07,8.30,99.90,1032057,28,20026,-46
2022-04-30 01:24:40,16.15,12.38,8.30,99.90,1047181,28,20052,-45
2022-04-30 01:26:16,16.98,13.05,8.40,99.90,1040015,28,20041,-49
2022-04-30 01:27:36,21.75,13.95,8.40,99.90,1046895,28,20048,-46
2022-04-30 01:28:19,17.25,13.50,8.30,99.90,1048054,28,20047,-44
2022-04-30 01:29:01,17.48,13.30,8.20,99.90,1035954,28,20092,-46
2022-04-30 01:29:34,17.10,14.30,8.30,99.90,1031610,28,20022,-45
2022-04-30 01:30:11,14.82,12.80,8.20,99.90,1031727,28,20057,-49
2022-04-30 01:30:44,15.80,12.52,8.20,99.90,1036091,28,20018,-46
2022-04-30 01:31:38,16.75,13.02,8.20,99.90,1037423,28,20026,-48
2022-04-30 01:32:38,18.27,13.60,8.20,99.90,1044130,28,20021,-44
2022-04-30 01:34:11,16.90,13.07,8.30,99.90,1031941,28,20034,-47
2022-04-30 01:35:50,21.80,13.85,8.30,99.90,1036270,28,20034,-47
2022-04-30 01:37:32,15.90,12.57,8.30,99.90,1037551,28,20112,-47
2022-04-30 01:38:23,18.67,14.43,8.20,99.90,1048265,28,20047,-49
2022-04-30 01:39:06,19.00,14.05,8.10,99.90,1040095,28,20021,-46
2022-04-30 01:39:38,15.68,13.00,8.10,99.90,1035808,28,20018,-48
2022-04-30 01:40:29,16.70,13.90,8.10,99.90,1035747,28,20026,-45
2022-04-30 01:41:06,16.48,13.55,8.10,99.90,1031335,28,20097,-46
2022-04-30 01:42:15,19.38,14.45,8.10,99.90,1023743,29,20039,-44
2022-04-30 01:45:10,17.88,13.75,8.10,99.90,1044252,28,20548,-47
2022-04-30 01:46:32,17.65,14.80,8.10,99.90,1042481,28,20387,-47
2022-04-30 01:47:37,8.10,8.10,8.10,99.90,1048716,28,20063,-46
2022-04-30 01:48:34,20.08,14.18,8.10,99.90,1047868,28,19904,-46
2022-04-30 01:49:16,19.38,12.63,8.00,99.90,1043634,28,20025,-45
2022-04-30 01:49:56,19.58,13.43,8.00,99.90,1035743,28,20025,-45
2022-04-30 01:50:42,18.67,13.10,8.00,99.90,1031966,28,20022,-49
2022-04-30 01:51:29,17.92,13.15,8.00,99.90,1027829,28,20556,-46
2022-04-30 01:52:09,16.88,13.38,8.00,99.90,1031775,28,20026,-48
2022-04-30 01:52:53,18.13,14.13,8.00,99.90,1035694,28,20025,-45
2022-04-30 01:53:26,16.40,12.77,8.00,99.90,1027443,28,20038,-46
2022-04-30 01:54:55,15.68,12.88,8.00,99.90,1031943,28,20025,-45
2022-04-30 01:56:35,17.35,13.00,8.00,99.90,1047800,28,20021,-50
2022-04-30 01:58:11,15.70,12.68,8.10,99.90,1035995,28,20044,-49
2022-04-30 02:00:04,19.08,12.40,8.10,99.90,1031971,28,20093,-46
2022-04-30 02:01:12,22.67,13.48,8.20,99.90,1047578,28,20498,-46
2022-04-30 02:02:04,15.48,12.75,8.10,99.90,1044878,28,20028,-46
2022-04-30 02:02:49,17.50,14.38,8.10,99.90,1040484,28,20036,-46
2022-04-30 02:03:28,20.58,14.38,8.00,99.90,1038769,28,20022,-45
2022-04-30 02:04:07,18.15,13.43,8.00,99.90,1036876,28,20032,-45
2022-04-30 02:04:39,18.50,13.15,8.00,99.90,1024613,29,20058,-43
2022-04-30 02:05:21,20.65,13.10,8.10,99.90,1028279,28,20019,-47
2022-04-30 02:06:38,16.65,13.20,8.10,99.90,1028541,28,20480,-47
2022-04-30 02:07:56,20.73,13.05,8.10,99.90,1038012,28,20039,-46
2022-04-30 02:09:02,18.80,13.00,8.10,99.90,1048731,28,20355,-44
2022-04-30 02:10:34,15.93,12.90,8.10,99.90,1036770,28,20464,-47
2022-04-30 02:12:13,18.65,14.57,8.10,99.90,1016197,29,20024,-45
2022-04-30 02:13:34,18.88,13.43,8.10,99.90,1027376,28,20031,-48
2022-04-30 02:14:15,16.48,13.38,8.10,99.90,1039500,28,20083,-46
2022-04-30 02:15:16,17.60,13.63,8.20,99.90,1040824,28,20021,-47
2022-04-30 02:15:55,16.85,13.18,8.20,99.90,1039970,28,20515,-46
2022-04-30 02:16:34,17.88,12.98,8.20,99.90,1040875,28,20108,-46
2022-04-30 02:17:13,18.25,13.15,8.20,99.90,1032562,28,20479,-44
2022-04-30 02:18:27,17.02,13.23,8.20,99.90,1036340,28,20419,-43
2022-04-30 02:19:55,16.92,13.45,8.20,99.90,1047263,28,20035,-46
2022-04-30 02:21:39,16.55,13.80,8.20,99.90,1044158,28,20091,-47
2022-04-30 02:23:19,16.52,13.32,8.20,99.90,1042333,28,20025,-46
2022-04-30 02:24:03,15.75,12.70,8.30,99.90,1047936,28,20036,-46
2022-04-30 02:24:35,17.67,13.38,8.30,99.90,1049128,28,20064,-43
2022-04-30 02:25:18,17.55,13.90,8.30,99.90,1042760,28,20056,-46
2022-04-30 02:26:10,16.75,13.32,8.30,99.90,1040840,28,20018,-46
2022-04-30 02:26:47,17.77,13.23,8.40,99.90,1037842,28,20024,-44
2022-04-30 02:27:21,15.82,13.30,8.40,99.90,1033791,28,20380,-44
2022-04-30 02:28:06,19.58,13.63,8.40,99.90,1036671,28,20018,-48
2022-04-30 02:28:38,17.38,13.32,8.40,99.90,1040690,28,20049,-44
2022-04-30 02:30:12,16.90,14.27,8.40,99.90,1032328,28,20026,-46
2022-04-30 02:31:27,19.30,14.15,8.50,99.90,1038378,28,20026,-45
2022-04-30 02:33:05,18.27,12.73,8.50,99.90,1048722,28,20478,-44
2022-04-30 02:34:49,17.27,12.98,8.50,99.90,1044924,28,20032,-48
2022-04-30 02:35:40,17.95,13.57,8.40,99.90,1044870,28,20099,-45
2022-04-30 02:36:20,17.88,13.13,8.40,99.90,1040696,28,20065,-44
2022-04-30 02:37:09,17.05,13.02,8.40,99.90,1028415,28,20027,-44
2022-04-30 02:38:13,15.65,12.85,8.40,99.90,1035020,28,20022,-46
2022-04-30 02:39:16,18.35,14.38,8.40,99.90,1044357,28,20098,-49
2022-04-30 02:40:17,17.23,12.48,8.40,99.90,1040440,28,20028,-46
2022-04-30 02:41:02,17.45,12.25,8.40,99.90,1040174,28,20509,-46
2022-04-30 02:41:45,8.40,8.40,8.40,99.90,1043014,28,20030,-46
2022-04-30 02:42:32,19.30,14.73,8.40,99.90,1044584,28,19905,-48
2022-04-30 02:43:30,19.92,14.00,8.40,99.90,1044473,28,20025,-45
2022-04-30 02:44:12,16.88,14.20,8.40,99.90,1036487,28,20101,-51
2022-04-30 02:44:57,17.67,13.98,8.40,99.90,1036587,28,20113,-47
2022-04-30 02:45:42,20.13,13.75,8.30,99.90,1032613,28,20057,-46
2022-04-30 02:46:23,16.50,13.30,8.30,99.90,1032622,28,20033,-48
2022-04-30 02:46:58,16.95,14.48,8.40,99.90,1028564,28,20097,-50
2022-04-30 02:47:29,16.20,13.52,8.40,99.90,1032646,28,20029,-45
2022-04-30 02:48:03,17.58,14.70,8.30,99.90,1032553,28,20404,-48
2022-04-30 02:48:35,17.40,14.70,8.30,99.90,1036653,28,20022,-45
2022-04-30 02:49:08,15.63,12.93,8.30,99.90,1032739,28,20060,-49
2022-04-30 02:49:43,18.73,13.77,8.30,99.90,1036662,28,20073,-46
2022-04-30 02:50:19,16.83,14.00,8.40,99.90,1036676,28,20392,-43
2022-04-30 02:51:05,15.75,13.70,8.40,99.90,1040892,28,20014,-47
2022-04-30 02:52:04,16.63,13.40,8.40,99.90,1032141,28,20437,-46
2022-04-30 02:52:45,17.75,13.63,8.50,99.90,1042740,28,20541,-45
2022-04-30 02:53:19,15.18,13.15,8.40,99.90,1043546,28,20025,-49
2022-04-30 02:54:28,17.15,13.90,8.50,99.90,1036668,28,20022,-47
2022-04-30 02:56:04,19.15,14.50,8.40,99.90,1036214,28,20029,-45
2022-04-30 02:57:50,18.48,13.27,8.40,99.90,1048141,28,20486,-49
2022-04-30 02:58:46,19.25,13.52,8.40,99.90,1048881,28,20487,-46
2022-04-30 02:59:52,17.92,13.57,8.40,99.90,1044995,28,20021,-44
2022-04-30 03:00:28,19.17,13.63,8.30,99.90,1040464,28,20053,-48
2022-04-30 03:01:08,17.88,15.00,8.30,99.90,1036525,28,20023,-46
2022-04-30 03:01:50,19.77,14.38,8.30,99.90,1036553,28,20507,-48
2022-04-30 03:02:22,17.55,14.20,8.30,99.90,1036180,28,20496,-44
2022-04-30 03:03:41,18.25,13.85,8.30,99.90,1036770,28,20013,-44
2022-04-30 03:05:17,19.67,14.27,8.30,99.90,1048222,28,20025,-44
2022-04-30 03:06:58,16.73,14.10,8.30,99.90,1044177,28,20120,-43
2022-04-30 03:08:31,17.00,14.55,8.20,99.90,1046531,28,20025,-46
2022-04-30 03:09:28,15.93,13.75,8.20,99.90,1049324,28,20368,-46
2022-04-30 03:09:59,17.33,13.80,8.20,99.90,1049452,28,20059,-45
2022-04-30 03:10:30,16.38,14.23,8.20,99.90,1048966,28,20023,-45
2022-04-30 03:11:03,17.63,14.25,8.20,99.90,1049014,28,20096,-45
2022-04-30 03:11:43,21.17,14.95,8.20,99.90,1044862,28,20031,-43
2022-04-30 03:12:18,18.98,14.88,8.30,99.90,1042567,28,20017,-47
2022-04-30 03:12:57,20.15,15.32,8.30,99.90,1040487,28,20030,-47
2022-04-30 03:13:29,17.02,15.23,8.20,99.90,1040242,28,20098,-46
2022-04-30 03:14:10,20.73,15.13,8.20,99.90,1036657,28,20498,-45
2022-04-30 03:14:52,16.98,13.98,8.20,99.90,1035161,28,20065,-45
2022-04-30 03:15:30,21.95,16.10,8.20,99.90,1031847,28,20026,-44
2022-04-30 03:16:21,19.65,14.65,8.20,99.90,1032556,28,20499,-44
2022-04-30 03:17:44,18.15,14.77,8.20,99.90,1032733,28,20027,-46
2022-04-30 03:19:09,18.30,15.13,8.30,99.90,1047462,28,20024,-49
2022-04-30 03:20:46,21.13,16.10,8.30,99.90,1049186,28,20035,-45
2022-04-30 03:22:29,17.80,15.27,8.20,99.90,1048683,28,20086,-47
2022-04-30 03:23:14,18.15,13.77,8.20,99.90,1048622,28,20062,-50
2022-04-30 03:23:54,18.45,13.68,8.10,99.90,1044629,28,20112,-46
2022-04-30 03:24:33,18.90,14.88,8.20,99.90,1036520,28,20022,-43
2022-04-30 03:25:09,19.30,14.55,8.20,99.90,1036550,28,20018,-47
2022-04-30 03:25:43,18.83,14.70,8.20,99.90,1036568,28,20056,-48
2022-04-30 03:26:29,16.73,13.57,8.20,99.90,1037905,28,20121,-50
2022-04-30 03:27:16,8.20,8.20,8.20,99.90,1040269,28,20033,-45
2022-04-30 03:28:43,16.80,13.35,8.20,99.90,1041352,28,19905,-44
2022-04-30 03:30:11,18.98,15.25,8.30,99.90,1048341,28,20028,-48
2022-04-30 03:31:39,16.70,13.48,8.30,99.90,1039453,28,20124,-49
2022-04-30 03:32:54,18.55,14.48,8.20,99.90,1033356,28,20565,-43
2022-04-30 03:34:01,19.05,15.77,8.20,99.90,1035807,28,20026,-46
2022-04-30 03:34:50,22.95,15.32,8.20,99.90,1035673,28,20084,-45
2022-04-30 03:35:27,18.10,14.68,8.20,99.90,1028227,28,20432,-46
2022-04-30 03:35:59,21.75,15.05,8.20,99.90,1028394,28,20051,-44
2022-04-30 03:36:41,17.25,15.10,8.20,99.90,1024142,29,20024,-45
2022-04-30 03:37:18,18.65,14.95,8.20,99.90,1024335,28,20035,-44
2022-04-30 03:38:17,19.98,14.57,8.20,99.90,1020185,29,20474,-47
2022-04-30 03:39:44,17.60,15.60,8.10,99.90,1022692,28,20016,-43
2022-04-30 03:41:24,18.67,14.85,8.20,99.90,1021912,28,20044,-45
2022-04-30 03:42:45,18.02,13.82,8.30,99.90,1029324,28,20038,-45
2022-04-30 03:44:57,19.95,15.30,8.30,99.90,1035893,28,20493,-46
2022-04-30 03:45:49,16.50,13.77,8.30,99.90,1035692,28,20105,-45
2022-04-30 03:46:20,16.98,14.30,8.30,99.90,1040432,28,20018,-49
2022-04-30 03:46:51,19.42,14.43,8.30,99.90,1036386,28,20018,-48
2022-04-30 03:47:22,16.55,14.35,8.20,99.90,1036352,28,20054,-49
2022-04-30 03:47:53,18.10,14.32,8.30,99.90,1036361,28,20057,-46
2022-04-30 03:48:24,22.92,15.63,8.20,99.90,1032576,28,20026,-48
2022-04-30 03:48:56,17.55,15.02,8.20,99.90,1032167,28,20025,-49
2022-04-30 03:49:27,16.02,14.32,8.20,99.90,1028360,28,20065,-47
2022-04-30 03:49:59,16.45,14.02,8.20,99.90,1024862,28,20022,-47
2022-04-30 03:50:30,17.25,14.38,8.20,99.90,1024957,28,20106,-50
2022-04-30 03:51:01,18.02,14.52,8.20,99.90,1024838,28,20078,-49
2022-04-30 03:51:32,16.90,14.60,8.30,99.90,1028277,28,20018,-47
2022-04-30 03:52:03,15.82,14.18,8.20,99.90,1024184,29,20055,-53
2022-04-30 03:52:34,16.83,14.30,8.30,99.90,1024563,28,20062,-49
2022-04-30 03:53:05,20.55,14.60,8.30,99.90,1028341,28,20027,-51
2022-04-30 03:53:36,20.02,14.93,8.30,99.90,1028561,28,20032,-47
2022-04-30 03:54:06,21.48,16.40,8.30,99.90,1032671,28,20061,-48
2022-04-30 03:54:39,18.40,13.73,8.30,99.90,1028265,28,20062,-45
2022-04-30 03:55:10,17.65,14.98,8.30,99.90,1028537,28,20019,-49
2022-04-30 03:55:41,18.02,14.52,8.30,99.90,1028334,28,20433,-50
2022-04-30 03:56:11,15.85,13.82,8.40,99.90,1021138,28,20062,-46
2022-04-30 03:56:42,17.48,14.00,8.40,99.90,1028379,28,20027,-46
2022-04-30 03:57:13,18.23,14.52,8.40,99.90,1028497,28,20034,-49
2022-04-30 03:57:44,20.08,15.20,8.40,99.90,1024561,28,20079,-46
2022-04-30 03:58:15,16.83,14.40,8.40,99.90,1032367,28,20085,-46
2022-04-30 03:58:47,18.60,14.63,8.40,99.90,1032180,28,20023,-47
2022-04-30 03:59:18,18.90,14.23,8.40,99.90,1032765,28,20033,-46
2022-04-30 03:59:49,16.23,14.45,8.50,99.90,1032208,28,20018,-49
2022-04-30 04:00:20,18.25,14.75,8.50,99.90,1032771,28,20031,-49
2022-04-30 04:00:51,18.45,14.70,8.50,99.90,1028316,28,20023,-46
2022-04-30 04:01:22,18.25,15.07,8.50,99.90,1028579,28,20022,-48
2022-04-30 04:01:53,18.75,14.75,8.60,99.90,1032198,28,20389,-47
2022-04-30 04:02:24,19.15,14.50,8.60,99.90,1024823,28,20023,-45
2022-04-30 04:02:55,17.75,14.30,8.60,99.90,1028314,28,20469,-50
2022-04-30 04:03:26,22.23,14.73,8.60,99.90,1028293,28,20082,-49
2022-04-30 04:04:00,18.38,14.25,8.60,99.90,1028528,28,20019,-44
2022-04-30 04:04:32,19.52,14.55,8.60,99.90,1033212,28,20027,-50
2022-04-30 04:05:03,18.15,15.35,8.70,99.90,1033168,28,20072,-48
2022-04-30 04:05:34,19.73,14.32,8.60,99.90,1032346,28,20084,-46
2022-04-30 04:06:05,18.42,14.82,8.70,99.90,1028099,28,20128,-48
2022-04-30 04:06:35,17.52,14.23,8.70,99.90,1024659,28,20063,-47
2022-04-30 04:07:07,18.25,14.38,8.70,99.90,1020300,29,20454,-46
2022-04-30 04:07:40,18.25,15.18,8.70,99.90,1016569,29,20483,-50
2022-04-30 04:08:12,23.20,15.95,8.70,99.90,1020152,29,20055,-46
2022-04-30 04:08:43,21.05,16.02,8.70,99.90,1022687,28,20044,-50
2022-04-30 04:09:14,20.80,15.20,8.70,99.90,1028958,28,20029,-46
2022-04-30 04:09:45,20.52,15.57,8.70,99.90,1020170,29,20051,-48
2022-04-30 04:10:16,17.52,15.45,8.70,99.90,1020372,29,20027,-46
2022-04-30 04:10:48,17.38,15.48,8.70,99.90,1028230,28,20018,-48
2022-04-30 04:11:19,16.23,13.93,8.70,99.90,1024435,28,20425,-50
2022-04-30 04:11:50,17.73,14.63,8.70,99.90,1024188,29,20061,-47
2022-04-30 04:12:21,17.80,15.85,8.70,99.90,1024243,29,20497,-49
2022-04-30 04:12:52,17.90,14.27,8.70,99.90,1024458,28,20035,-51
2022-04-30 04:13:41,19.50,13.88,8.70,99.90,1024427,28,20030,-49
2022-04-30 04:14:31,21.55,14.90,8.70,99.90,1028265,28,20019,-49
2022-04-30 04:15:20,17.25,13.82,8.70,99.90,1034151,28,20030,-50
2022-04-30 04:16:10,20.75,15.88,8.70,99.90,1036812,28,20056,-47
2022-04-30 04:16:59,17.13,15.32,8.70,99.90,1039814,28,20034,-49
2022-04-30 04:17:39,20.98,14.93,8.70,99.90,1036257,28,20109,-52
2022-04-30 04:18:10,16.97,14.97,8.70,99.90,1032084,28,20053,-50
2022-04-30 04:18:41,21.67,15.50,8.70,99.90,1028309,28,20577,-47
2022-04-30 04:19:12,18.88,15.27,8.70,99.90,1032062,28,20022,-47
2022-04-30 04:19:43,18.48,15.95,8.70,99.90,1028413,28,20019,-46
2022-04-30 04:20:14,18.45,15.20,8.70,99.90,1024181,29,20054,-46
2022-04-30 04:20:47,19.60,16.25,8.70,99.90,1024245,29,20031,-46
2022-04-30 04:21:19,19.13,15.05,8.70,99.90,1017464,29,20111,-49
2022-04-30 04:21:51,18.63,14.82,8.70,99.90,1027695,28,20061,-47
2022-04-30 04:22:22,20.15,15.05,8.60,99.90,1027993,28,20057,-44
2022-04-30 04:22:53,16.90,14.85,8.70,99.90,1020052,29,20429,-46
2022-04-30 04:23:24,18.38,14.55,8.70,99.90,1020316,29,20167,-49
2022-04-30 04:24:13,19.60,14.88,8.70,99.90,1024605,28,20033,-48
2022-04-30 04:25:03,18.88,14.80,8.70,99.90,1032246,28,20077,-43
2022-04-30 04:25:52,19.27,14.95,8.70,99.90,1036336,28,20030,-47
2022-04-30 04:26:23,16.38,14.23,8.80,99.90,1039736,28,20031,-47
2022-04-30 04:26:54,18.15,14.82,8.80,99.90,1040281,28,20028,-51
2022-04-30 04:27:24,18.13,15.65,8.80,99.90,1032109,28,20022,-47
2022-04-30 04:27:56,17.05,14.30,8.80,99.90,1020193,29,20024,-50
2022-04-30 04:28:29,16.25,14.18,8.80,99.90,1024089,29,20119,-45
2022-04-30 04:29:00,15.50,13.85,8.80,99.90,1024000,28,20116,-46
2022-04-30 04:29:31,19.75,14.98,8.80,99.90,1024313,29,20365,-47
2022-04-30 04:30:03,20.23,14.80,8.80,99.90,1021982,28,20133,-46
2022-04-30 04:30:34,16.33,14.50,8.80,99.90,1028467,28,20508,-47
2022-04-30 04:31:05,19.98,14.77,8.80,99.90,1024180,29,20030,-49
2022-04-30 04:31:37,19.02,15.13,8.80,99.90,1020600,29,20047,-48
2022-04-30 04:32:08,16.85,14.57,8.80,99.90,1024477,28,20027,-51
2022-04-30 04:32:39,18.30,15.20,8.90,99.90,1024947,28,20094,-47
2022-04-30 04:33:09,20.50,15.32,8.90,99.90,1024397,28,20414,-48
2022-04-30 04:33:40,17.40,15.50,8.90,99.90,1024075,29,20027,-50
2022-04-30 04:34:11,17.13,15.30,8.90,99.90,1024479,28,20069,-46
2022-04-30 04:34:42,18.23,15.68,8.90,99.90,1024621,28,20474,-48
2022-04-30 04:35:14,20.00,16.00,8.90,99.90,1032314,28,20018,-45
2022-04-30 04:35:45,18.20,15.65,8.90,99.90,1036281,28,20361,-50
2022-04-30 04:36:17,19.15,14.93,8.80,99.90,1032613,28,20077,-47
2022-04-30 04:36:48,19.65,15.50,8.90,99.90,1032155,28,20441,-49
2022-04-30 04:37:19,17.50,15.65,8.90,99.90,1027398,28,20022,-46
2022-04-30 04:37:50,18.77,15.20,8.90,99.90,1021147,28,20022,-47
2022-04-30 04:38:21,18.83,15.32,8.90,99.90,1028435,28,20034,-46
2022-04-30 04:38:52,18.50,15.60,8.90,99.90,1032561,28,20080,-44
2022-04-30 04:39:23,17.45,15.07,8.90,99.90,1032451,28,20026,-48
2022-04-30 04:39:55,18.05,15.27,8.90,99.90,1027962,28,20097,-48
2022-04-30 04:40:26,17.20,15.40,8.80,99.90,1028142,28,20142,-50
2022-04-30 04:40:56,18.58,16.17,8.80,99.90,1028553,28,20097,-45
2022-04-30 04:41:27,18.92,15.88,8.90,99.90,1032567,28,20042,-44
2022-04-30 04:41:58,16.60,14.43,8.90,99.90,1036176,28,20022,-50
2022-04-30 04:42:29,17.35,15.40,8.90,99.90,1036443,28,20145,-47
2022-04-30 04:43:00,19.35,16.83,8.90,99.90,1032021,28,20019,-50
2022-04-30 04:43:31,20.08,16.27,8.90,99.90,1032141,28,20100,-47
2022-04-30 04:44:03,17.50,15.60,8.80,99.90,1028016,28,20023,-45
2022-04-30 04:44:34,19.02,15.70,8.80,99.90,1024814,28,20500,-46
2022-04-30 04:45:05,18.77,16.20,8.80,99.90,1028201,28,20545,-48
2022-04-30 04:45:36,19.38,16.90,8.80,99.90,1028456,28,20095,-47
2022-04-30 04:46:07,22.15,18.00,8.80,99.90,1032519,28,20113,-46
2022-04-30 04:46:39,28.30,22.08,8.80,99.90,1032327,28,20046,-45
2022-04-30 04:47:09,33.92,23.50,8.80,99.90,1028112,28,20031,-46
2022-04-30 04:47:42,28.63,21.75,8.80,99.90,1020133,29,20034,-47
2022-04-30 04:48:14,22.13,17.50,8.80,99.90,1024143,29,20028,-44
2022-04-30 04:48:44,23.33,17.13,8.80,99.90,1027929,28,20167,-47
2022-04-30 04:49:15,22.30,18.17,8.80,99.90,1028103,28,20069,-47
2022-04-30 04:49:47,23.02,19.13,8.70,99.90,1028142,28,20023,-47
2022-04-30 04:50:18,26.58,20.98,8.80,99.90,1027940,28,20086,-50
2022-04-30 04:50:49,22.95,19.10,8.70,99.90,1024100,29,20115,-46
2022-04-30 04:51:21,22.10,18.17,8.80,99.90,1024145,29,20110,-50
2022-04-30 04:51:52,20.85,18.02,8.80,99.90,1020458,29,20028,-46
2022-04-30 04:52:23,21.45,17.67,8.80,99.90,1024488,28,20031,-48
2022-04-30 04:52:54,22.85,18.30,8.80,99.90,1024775,28,20102,-44
2022-04-30 04:53:25,24.52,19.58,8.90,99.90,1032574,28,20033,-51
2022-04-30 04:53:56,22.65,18.13,8.90,99.90,1027919,28,20030,-49
2022-04-30 04:54:27,22.23,18.58,8.90,99.90,1024133,29,20033,-47
2022-04-30 04:54:58,23.40,17.55,8.90,99.90,1023997,29,20023,-49
2022-04-30 04:55:29,23.85,18.45,8.90,99.90,1024766,28,20031,-46
2022-04-30 04:56:02,23.60,18.70,8.90,99.90,1028468,28,20027,-44
2022-04-30 04:56:33,23.08,17.33,8.90,99.90,1024100,29,20650,-49
2022-04-30 04:57:04,23.10,18.63,8.90,99.90,1024654,28,20534,-47
2022-04-30 04:57:36,35.53,24.85,8.90,99.90,1024599,28,20024,-48
2022-04-30 04:58:06,40.95,26.83,9.00,99.90,1028747,28,20015,-46
2022-04-30 04:58:40,89.05,54.55,9.00,99.90,1032393,28,20358,-48
2022-04-30 04:59:13,34.30,21.45,9.00,99.90,1036759,28,20018,-49
2022-04-30 04:59:44,20.88,15.40,9.10,99.90,1031947,28,20033,-44
2022-04-30 05:00:15,15.30,12.93,9.10,99.90,1028050,28,20058,-49
2022-04-30 05:00:46,17.65,13.02,9.10,99.90,1028115,28,20102,-44
2022-04-30 05:01:17,16.63,12.48,9.20,99.90,1024292,28,20494,-47
2022-04-30 05:01:49,19.45,11.93,9.20,99.90,1028503,28,20027,-50
2022-04-30 05:02:20,13.93,12.02,9.20,99.90,1032121,28,20022,-46
2022-04-30 05:02:53,15.20,11.45,9.30,99.90,1024778,28,20106,-46
2022-04-30 05:03:24,14.60,12.27,9.30,99.90,1028003,28,20015,-49
2022-04-30 05:03:55,16.00,13.00,9.30,99.90,1020036,29,20087,-46
2022-04-30 05:04:26,12.57,11.10,9.30,99.90,1021186,28,20107,-45
2022-04-30 05:04:57,13.73,12.27,9.30,99.90,1028406,28,20154,-46
2022-04-30 05:05:27,13.40,12.00,9.30,99.90,1032618,28,20094,-47
2022-04-30 05:05:58,15.20,12.70,9.30,99.90,1040066,28,20383,-50
2022-04-30 05:06:29,15.15,12.18,9.20,99.90,1027981,28,20448,-49
2022-04-30 05:07:00,15.73,12.70,9.20,99.90,1027874,28,20020,-46
2022-04-30 05:07:31,14.98,11.50,9.20,99.90,1032270,28,20547,-48
2022-04-30 05:08:02,16.10,12.98,9.10,99.90,1032385,28,20020,-46
2022-04-30 05:08:33,15.02,13.50,9.10,99.90,1036838,28,20590,-46
2022-04-30 05:09:04,14.07,12.57,9.10,99.90,1044781,28,20135,-46
2022-04-30 05:09:35,14.63,13.00,9.10,99.90,1048478,28,20024,-49
2022-04-30 05:10:06,14.63,12.90,9.10,99.90,1048563,28,20013,-44
2022-04-30 05:10:37,15.00,12.68,9.00,99.90,1036308,28,20022,-46
2022-04-30 05:11:08,14.18,12.45,9.00,99.90,1032372,28,20069,-48
2022-04-30 05:11:39,15.00,12.98,9.00,99.90,1036291,28,20109,-47
2022-04-30 05:12:10,16.50,13.32,9.00,99.90,1033145,28,20135,-47
2022-04-30 05:12:43,18.80,12.80,9.00,99.90,1044819,28,20017,-46
2022-04-30 05:13:14,14.63,12.85,9.00,99.90,1044245,28,20025,-46
2022-04-30 05:13:45,16.52,12.43,9.00,99.90,1036108,28,20068,-47
2022-04-30 05:14:16,14.18,11.60,9.00,99.90,1032109,28,20076,-46
2022-04-30 05:14:48,13.90,11.65,9.10,99.90,1032368,28,20021,-45
2022-04-30 05:15:19,14.07,12.57,9.00,99.90,1032999,28,20029,-49
2022-04-30 05:15:50,14.40,12.77,9.00,99.90,1036577,28,20526,-46
2022-04-30 05:16:21,13.93,12.27,9.10,99.90,1040302,28,20067,-46
2022-04-30 05:16:52,16.98,13.43,9.00,99.90,1040589,28,20388,-44
2022-04-30 05:17:23,14.35,12.68,9.00,99.90,1040132,28,20029,-48
2022-04-30 05:17:53,14.93,12.68,9.00,99.90,1036044,28,20396,-48
2022-04-30 05:18:24,15.32,12.98,9.00,99.90,1031992,28,20106,-45
2022-04-30 05:18:55,15.80,13.05,9.10,99.90,1032150,28,20377,-50
2022-04-30 05:19:26,16.23,13.20,9.10,99.90,1032596,28,20547,-46
2022-04-30 05:19:57,15.43,12.68,9.10,99.90,1040701,28,20541,-51
2022-04-30 05:20:28,14.35,12.35,9.10,99.90,1044533,28,20078,-46
2022-04-30 05:20:59,19.23,12.63,9.10,99.90,1048458,28,20023,-46
2022-04-30 05:21:30,16.23,12.75,9.20,99.90,1044376,28,20108,-50
2022-04-30 05:22:01,16.05,13.15,9.20,99.90,1044380,28,20375,-49
2022-04-30 05:22:33,16.55,13.23,9.20,99.90,1036014,28,20033,-50
2022-04-30 05:23:04,14.20,12.38,9.20,99.90,1032370,28,20055,-47
2022-04-30 05:23:37,15.48,13.07,9.20,99.90,1032474,28,20093,-50
2022-04-30 05:24:08,14.68,12.55,9.20,99.90,1037483,28,20029,-46
2022-04-30 05:24:38,14.90,12.82,9.30,99.90,1040113,28,20380,-46
2022-04-30 05:25:09,16.60,13.02,9.30,99.90,1043418,28,20383,-49
2022-04-30 05:25:43,14.15,12.25,9.40,99.90,1048689,28,20020,-50
2022-04-30 05:26:14,14.63,12.43,9.30,99.90,1049084,28,20538,-46
2022-04-30 05:26:45,13.73,12.30,9.40,99.90,1052648,28,20012,-47
2022-04-30 05:27:16,16.15,12.65,9.50,99.90,1048501,28,20016,-46
2022-04-30 05:27:47,13.88,12.35,9.50,99.90,1048749,28,20055,-49
2022-04-30 05:28:18,13.60,11.52,9.50,99.90,1044228,28,20059,-49
2022-04-30 05:28:48,16.35,11.80,9.60,99.90,1040622,28,20465,-44
2022-04-30 05:29:19,14.15,12.27,9.60,99.90,1040036,28,20024,-44
2022-04-30 05:29:50,13.80,12.07,9.50,99.90,1036782,28,20104,-47
2022-04-30 05:30:21,13.90,12.02,9.60,99.90,1044645,28,20047,-46
2022-04-30 05:30:52,14.45,12.90,9.60,99.90,1044567,28,20025,-50
2022-04-30 05:31:23,21.17,13.02,9.70,99.90,1048430,28,20016,-46
2022-04-30 05:31:54,15.10,13.05,9.70,99.90,1048596,28,20097,-44
2022-04-30 05:32:25,14.80,12.73,9.80,99.90,1044589,28,20044,-47
2022-04-30 05:32:56,15.98,13.55,9.80,99.90,1052665,28,20024,-46
2022-04-30 05:33:26,17.27,11.88,9.80,99.90,1052423,28,20047,-46
2022-04-30 05:33:57,16.58,12.25,9.80,99.90,1039891,28,20028,-47
2022-04-30 05:34:28,12.75,11.27,9.90,99.90,1040205,28,20025,-45
2022-04-30 05:34:59,20.80,11.90,9.90,99.90,1040211,28,20024,-46
2022-04-30 05:35:30,13.27,11.52,9.90,99.90,1040963,28,20439,-47
2022-04-30 05:36:02,13.80,12.35,9.90,99.90,1048764,28,20087,-47
2022-04-30 05:36:33,15.13,12.20,9.90,99.90,1048416,28,20416,-46
2022-04-30 05:37:04,13.98,12.48,9.90,99.90,1044396,28,20017,-49
2022-04-30 05:37:35,17.67,12.73,9.90,99.90,1032405,28,20014,-47
2022-04-30 05:38:07,13.98,12.15,9.90,99.90,1036575,28,20105,-45
2022-04-30 05:38:38,15.73,11.52,10.00,99.90,1035970,28,20022,-43
2022-04-30 05:39:09,13.18,11.43,10.00,99.90,1036797,28,20021,-47
2022-04-30 05:39:39,15.60,12.88,10.00,99.90,1040102,28,20447,-45
2022-04-30 05:40:10,14.98,12.38,10.00,99.90,1036494,28,20583,-46
2022-04-30 05:40:41,14.18,12.10,10.10,99.90,1044645,28,20401,-45
2022-04-30 05:41:12,16.42,12.57,10.10,99.90,1048734,28,20019,-48
2022-04-30 05:41:43,15.07,13.48,10.20,99.90,1044440,28,20017,-48
2022-04-30 05:42:14,14.70,12.38,10.20,99.90,1048407,28,20567,-45
2022-04-30 05:42:45,13.02,11.15,10.20,99.90,1048510,28,20493,-47
2022-04-30 05:43:16,13.55,11.90,10.20,99.90,1048656,28,20020,-47
2022-04-30 05:43:47,15.45,12.27,10.20,99.90,1052937,28,20016,-46
2022-04-30 05:44:17,15.02,12.35,10.20,99.90,1052599,28,20023,-47
2022-04-30 05:44:48,12.52,10.75,10.20,99.90,1044175,28,20013,-49
2022-04-30 05:45:19,15.85,11.88,10.10,99.90,1040203,28,20018,-46
2022-04-30 05:45:50,16.38,11.15,10.20,99.90,1040543,28,20021,-46
2022-04-30 05:46:21,12.40,10.90,10.20,99.90,1040633,28,20067,-45
2022-04-30 05:46:52,12.35,10.38,10.20,99.90,1044583,28,20028,-46
2022-04-30 05:47:23,11.27,9.65,10.20,99.90,1048405,28,20025,-51
2022-04-30 05:47:54,14.63,10.88,10.20,99.90,1044675,28,20020,-48
2022-04-30 05:48:25,14.07,11.68,10.20,99.90,1044692,28,20374,-44
2022-04-30 05:48:56,13.25,11.82,10.20,99.90,1044386,28,20013,-46
2022-04-30 05:49:27,15.98,11.98,10.20,99.90,1040362,28,20457,-51
2022-04-30 05:49:58,13.60,12.10,10.20,99.90,1044530,28,20021,-49
2022-04-30 05:50:28,13.52,11.32,10.20,99.90,1044345,28,20025,-47
2022-04-30 05:51:00,17.77,11.20,10.20,99.90,1036162,28,20018,-46
2022-04-30 05:51:31,14.40,11.80,10.20,99.90,1036016,28,20033,-46
2022-04-30 05:52:02,17.67,11.80,10.20,99.90,1035931,28,20056,-48
2022-04-30 05:52:36,15.85,11.35,10.30,99.90,1036752,28,20026,-47
2022-04-30 05:53:07,14.25,11.73,10.20,99.90,1045097,28,20013,-45
2022-04-30 05:53:38,13.25,10.98,10.20,99.90,1048993,28,20478,-46
2022-04-30 05:54:09,13.23,10.68,10.30,99.90,1049043,28,20031,-48
2022-04-30 05:54:39,17.00,11.18,10.20,99.90,1052639,28,20150,-49
2022-04-30 05:55:11,14.52,10.80,10.30,99.90,1048424,28,20021,-46
2022-04-30 05:55:42,14.93,11.88,10.30,99.90,1044542,28,20113,-44
2022-04-30 05:56:13,13.00,11.60,10.30,99.90,1048490,28,20099,-48
2022-04-30 05:56:43,15.50,11.90,10.20,99.90,1036235,28,20383,-46
2022-04-30 05:57:14,14.07,11.43,10.20,99.90,1032418,28,20024,-48
2022-04-30 05:57:45,13.13,11.07,10.20,99.90,1032068,28,20018,-46
2022-04-30 05:58:16,12.50,10.77,10.20,99.90,1036221,28,20014,-47
2022-04-30 05:58:47,18.38,11.30,10.30,99.90,1036468,28,20499,-45
2022-04-30 05:59:18,16.35,11.85,10.30,99.90,1044287,28,20021,-48
2022-04-30 05:59:49,13.45,10.85,10.30,99.90,1044440,28,20460,-44
2022-04-30 06:00:20,12.82,11.02,10.30,99.90,1048639,28,20062,-50
2022-04-30 06:00:51,18.02,12.48,10.30,99.90,1044414,28,20017,-50
2022-04-30 06:01:22,13.55,12.02,10.30,99.90,1040028,28,20458,-48
2022-04-30 06:01:53,17.40,12.13,10.30,99.90,1040146,28,20126,-47
2022-04-30 06:02:23,14.88,11.85,10.30,99.90,1044268,28,20021,-48
2022-04-30 06:02:55,14.70,11.75,10.40,99.90,1040724,28,20525,-49
2022-04-30 06:03:26,14.15,12.48,10.30,99.90,1044289,28,20024,-47
2022-04-30 06:03:56,14.32,12.02,10.40,99.90,1040462,28,20025,-44
2022-04-30 06:04:28,14.85,12.02,10.40,99.90,1036206,28,20455,-51
2022-04-30 06:04:59,16.30,12.10,10.40,99.90,1035994,28,20562,-44
2022-04-30 06:05:30,15.00,12.35,10.40,99.90,1031855,28,20033,-48
2022-04-30 06:06:01,17.08,11.40,10.40,99.90,1031870,28,20515,-45
2022-04-30 06:06:32,15.32,11.48,10.40,99.90,1032292,28,20493,-49
2022-04-30 06:07:03,12.73,11.27,10.40,99.90,1036718,28,20014,-47
2022-04-30 06:07:34,14.00,11.30,10.40,99.90,1044884,28,20032,-43
2022-04-30 06:08:06,15.30,12.07,10.40,99.90,1052659,28,20022,-48
2022-04-30 06:08:37,14.25,12.15,10.40,99.90,1052803,28,20012,-46
2022-04-30 06:09:07,14.90,11.70,10.50,99.90,1052491,28,20462,-43
2022-04-30 06:09:39,16.65,13.23,10.50,99.90,1048367,28,20013,-48
2022-04-30 06:10:09,13.95,12.48,10.50,99.90,1048512,28,20013,-51
2022-04-30 06:10:40,15.88,12.05,10.50,99.90,1040441,28,20024,-44
2022-04-30 06:11:11,15.00,12.95,10.50,99.90,1040222,28,20357,-48
2022-04-30 06:11:43,13.82,11.80,10.50,99.90,1036039,28,20021,-47
2022-04-30 06:12:20,14.75,11.80,10.50,99.90,1037027,28,20042,-45
2022-04-30 06:13:13,16.30,12.05,10.50,99.90,1046049,28,20021,-44
2022-04-30 06:14:17,14.73,12.38,10.50,99.90,1047977,28,20048,-46
2022-04-30 06:14:57,14.77,12.43,10.60,99.90,1043860,28,20048,-45
2022-04-30 06:16:01,16.50,12.77,10.60,99.90,1037654,28,20026,-45
2022-04-30 06:16:40,16.63,11.70,10.70,99.90,1037725,28,20018,-46
2022-04-30 06:17:11,15.38,12.25,10.60,99.90,1038556,28,20122,-46
2022-04-30 06:18:10,17.90,12.40,10.60,99.90,1044259,28,20084,-49
2022-04-30 06:18:59,14.38,11.63,10.60,99.90,1043140,28,20037,-47
2022-04-30 06:20:01,13.43,12.02,10.60,99.90,1044243,28,20449,-50
2022-04-30 06:21:06,16.58,12.52,10.60,99.90,1035229,28,20049,-47
2022-04-30 06:21:45,15.90,11.88,10.60,99.90,1031308,28,20026,-47
2022-04-30 06:22:30,14.50,11.75,10.60,99.90,1041595,28,20037,-48
2022-04-30 06:23:01,13.30,11.30,10.60,99.90,1044211,28,20143,-46
2022-04-30 06:23:40,15.15,11.95,10.60,99.90,1046796,28,20071,-45
2022-04-30 06:24:25,15.23,11.95,10.70,99.90,1039232,28,20021,-45
2022-04-30 06:25:01,13.88,11.23,10.70,99.90,1039258,28,20472,-44
2022-04-30 06:25:56,10.70,10.70,10.70,99.90,1036337,28,20042,-47
2022-04-30 06:26:45,15.95,11.77,10.70,99.90,1040206,28,19905,-44
2022-04-30 06:27:36,17.42,11.25,10.70,99.90,1042000,28,20022,-47
2022-04-30 06:28:32,14.75,11.05,10.80,99.90,1040905,28,20033,-49
2022-04-30 06:29:10,14.48,12.13,10.80,99.90,1036927,28,20023,-47
2022-04-30 06:29:41,14.63,11.18,10.70,99.90,1036137,28,20113,-46
2022-04-30 06:30:20,14.48,11.77,10.70,99.90,1035855,28,20032,-50
2022-04-30 06:31:05,14.10,11.40,10.70,99.90,1035880,28,20613,-46
2022-04-30 06:31:42,13.60,11.63,10.70,99.90,1034978,28,20025,-48
2022-04-30 06:32:57,13.55,11.50,10.70,99.90,1031939,28,20034,-47
2022-04-30 06:33:58,16.98,11.73,10.80,99.90,1039812,28,20336,-45
2022-04-30 06:35:06,14.25,11.02,10.80,99.90,1048392,28,20023,-47
2022-04-30 06:36:15,14.13,11.27,10.80,99.90,1048462,28,20474,-44
2022-04-30 06:37:03,15.90,11.25,10.80,99.90,1048510,28,20032,-45
2022-04-30 06:37:35,13.20,11.43,10.90,99.90,1044190,28,20446,-48
2022-04-30 06:38:22,14.40,11.55,10.90,99.90,1035903,28,20073,-45
2022-04-30 06:39:02,17.27,11.40,10.80,99.90,1035366,28,20022,-48
2022-04-30 06:39:35,13.68,10.80,10.80,99.90,1035929,28,20072,-47
2022-04-30 06:40:13,18.88,11.40,10.80,99.90,1047881,28,20021,-48
2022-04-30 06:40:46,18.15,12.77,10.80,99.90,1044163,28,20064,-48
2022-04-30 06:41:23,16.90,12.88,10.80,99.90,1046330,28,20017,-49
2022-04-30 06:41:55,13.10,11.70,10.80,99.90,1039976,28,20117,-49
2022-04-30 06:42:44,18.05,12.10,10.80,99.90,1041677,28,20387,-46
2022-04-30 06:43:35,13.50,12.02,10.80,99.90,1040169,28,20509,-47
2022-04-30 06:44:18,15.13,11.88,10.70,99.90,1041352,28,20474,-46
2022-04-30 06:44:55,17.00,12.32,10.70,99.90,1038695,28,20022,-46
2022-04-30 06:45:28,16.13,12.00,10.80,99.90,1036530,28,20062,-48
2022-04-30 06:46:25,14.93,11.15,10.80,99.90,1028559,28,20517,-47
2022-04-30 06:47:14,14.80,11.38,10.70,99.90,1037744,28,20033,-49
2022-04-30 06:48:00,17.15,12.27,10.70,99.90,1042819,28,20558,-47
2022-04-30 06:48:46,18.00,11.82,10.80,99.90,1045040,28,20063,-46
2022-04-30 06:49:26,15.50,11.90,10.70,99.90,1036788,28,20128,-44
2022-04-30 06:50:02,14.45,11.10,10.70,99.90,1041612,28,20033,-46
2022-04-30 06:50:38,15.00,11.20,10.70,99.90,1040675,28,20026,-47
2022-04-30 06:51:18,16.17,11.55,10.70,99.90,1032406,28,20022,-46
2022-04-30 06:51:50,14.65,11.75,10.60,99.90,1028511,28,20019,-46
2022-04-30 06:52:27,14.70,12.30,10.60,99.90,1032562,28,20396,-47
2022-04-30 06:53:20,16.35,12.48,10.60,99.90,1032652,28,20022,-46
2022-04-30 06:54:18,15.70,11.60,10.60,99.90,1044744,28,20114,-48
2022-04-30 06:55:41,15.05,11.13,10.60,99.90,1040880,28,20029,-47
2022-04-30 06:56:57,15.45,10.45,10.60,99.90,1048350,28,20119,-47
2022-04-30 06:57:29,15.35,11.02,10.60,99.90,1048638,28,20032,-47
2022-04-30 06:58:08,17.67,12.00,10.50,99.90,1040801,28,20018,-48
2022-04-30 06:58:52,14.82,11.35,10.50,99.90,1040714,28,20021,-49
2022-04-30 07:00:26,16.88,11.48,10.50,99.90,1040822,28,20299,-50
2022-04-30 07:02:04,15.70,12.20,10.60,99.90,1051452,28,20608,-47
2022-04-30 07:03:03,16.08,11.48,10.60,99.90,1038528,28,20113,-44
2022-04-30 07:03:51,13.73,10.55,10.60,99.90,1044443,28,20178,-46
2022-04-30 07:04:36,17.00,11.32,10.60,99.90,1042868,28,20021,-47
2022-04-30 07:05:23,20.40,11.43,10.60,99.90,1036494,28,20028,-47
2022-04-30 07:06:04,14.30,10.80,10.50,99.90,1040141,28,20027,-44
2022-04-30 07:06:50,18.58,11.88,10.60,99.90,1040792,28,20023,-45
2022-04-30 07:07:35,15.43,11.65,10.60,99.90,1044767,28,20063,-48
2022-04-30 07:08:21,14.93,12.07,10.60,99.90,1040769,28,20435,-46
2022-04-30 07:09:07,18.45,11.75,10.60,99.90,1040970,28,20499,-47
2022-04-30 07:09:53,16.23,12.10,10.60,99.90,1041003,28,20022,-44
2022-04-30 07:10:38,16.55,12.60,10.60,99.90,1036528,28,20354,-48
2022-04-30 07:11:09,14.73,12.15,10.60,99.90,1036781,28,20022,-47
2022-04-30 07:12:09,13.93,12.40,10.60,99.90,1040552,28,20112,-44
2022-04-30 07:13:41,13.93,11.82,10.60,99.90,1044622,28,20106,-45
2022-04-30 07:14:40,17.73,12.32,10.50,99.90,1045610,28,20025,-47
2022-04-30 07:15:29,16.38,11.65,10.50,99.90,1044141,28,20535,-46
2022-04-30 07:16:35,13.65,11.50,10.50,99.90,1043424,28,20025,-49
2022-04-30 07:17:22,16.13,11.98,10.50,99.90,1044787,28,20471,-44
2022-04-30 07:18:04,13.45,11.68,10.50,99.90,1043791,28,20042,-47
2022-04-30 07:18:49,14.55,11.70,10.50,99.90,1044898,28,20104,-43
2022-04-30 07:19:30,20.23,13.65,10.50,99.90,1045787,28,20017,-46
2022-04-30 07:20:37,16.02,12.43,10.50,99.90,1040270,28,20116,-47
2022-04-30 07:21:40,18.00,13.73,10.60,99.90,1032057,28,20081,-46
2022-04-30 07:22:16,16.48,13.35,10.60,99.90,1037028,28,20025,-44
2022-04-30 07:23:01,17.48,13.43,10.60,99.90,1041409,28,20025,-45
2022-04-30 07:23:40,16.95,13.60,10.60,99.90,1044625,28,20064,-46
2022-04-30 07:24:13,15.90,13.50,10.60,99.90,1044368,28,20040,-46
2022-04-30 07:24:56,17.10,13.02,10.60,99.90,1040718,28,20116,-46
2022-04-30 07:25:39,16.95,13.70,10.60,99.90,1044942,28,20014,-44
2022-04-30 07:26:12,21.63,14.57,10.60,99.90,1040206,28,20079,-48
2022-04-30 07:26:51,16.55,14.00,10.60,99.90,1044512,28,20021,-44
2022-04-30 07:27:30,16.42,14.23,10.70,99.90,1044943,28,20024,-47
2022-04-30 07:28:02,17.08,14.27,10.70,99.90,1042232,28,20184,-50
2022-04-30 07:28:46,16.02,14.30,10.70,99.90,1040528,28,20018,-44
2022-04-30 07:29:45,18.85,14.57,10.60,99.90,1040685,28,20024,-47
2022-04-30 07:30:22,17.33,14.70,10.70,99.90,1050088,28,20032,-45
2022-04-30 07:31:21,19.13,14.57,10.70,99.90,1040466,28,20546,-43
2022-04-30 07:32:26,17.88,15.15,10.70,99.90,1036342,28,20026,-44
2022-04-30 07:33:13,17.02,14.27,10.80,99.90,1044519,28,20029,-46
2022-04-30 07:33:44,18.23,14.90,10.70,99.90,1038905,28,20075,-44
2022-04-30 07:34:25,19.17,15.63,10.70,99.90,1036536,28,20088,-44
2022-04-30 07:34:55,10.80,10.80,10.80,99.90,1036865,28,20076,-44
2022-04-30 07:35:26,17.55,14.45,10.80,99.90,1038131,28,19996,-48
2022-04-30 07:35:57,16.98,14.93,10.80,99.90,1038107,28,20026,-44
2022-04-30 07:36:28,17.65,14.60,10.80,99.90,1044978,28,20029,-47
2022-04-30 07:36:59,21.55,16.00,10.80,99.90,1048839,28,20103,-46
2022-04-30 07:37:30,18.63,15.00,10.80,99.90,1044457,28,20025,-47
2022-04-30 07:38:01,18.65,15.13,10.90,99.90,1044810,28,20112,-44
2022-04-30 07:38:32,17.92,14.93,10.90,99.90,1040923,28,20049,-47
2022-04-30 07:39:03,18.50,16.08,10.90,99.90,1036808,28,20107,-46
2022-04-30 07:39:34,18.88,14.95,10.90,99.90,1032409,28,20496,-44
2022-04-30 07:40:06,17.60,15.68,10.90,99.90,1032634,28,20023,-47
2022-04-30 07:40:38,17.73,15.18,10.90,99.90,1033329,28,20026,-45
2022-04-30 07:41:09,17.50,14.55,11.00,99.90,1037062,28,20018,-49
2022-04-30 07:41:40,17.75,14.98,11.00,99.90,1041057,28,20017,-46
2022-04-30 07:42:10,20.40,15.32,11.00,99.90,1041024,28,20112,-46
2022-04-30 07:42:41,19.67,15.68,11.00,99.90,1044755,28,20024,-48
2022-04-30 07:43:12,20.67,15.40,11.00,99.90,1040539,28,20016,-46
2022-04-30 07:43:43,22.42,16.77,11.00,99.90,1041067,28,20013,-47
2022-04-30 07:44:14,18.83,16.08,11.10,99.90,1048855,28,20016,-52
2022-04-30 07:44:45,17.25,15.45,11.10,99.90,1044986,28,20024,-48
2022-04-30 07:45:16,17.48,14.82,11.10,99.90,1036430,28,20388,-47
2022-04-30 07:45:47,18.77,16.08,11.20,99.90,1036608,28,20065,-49
2022-04-30 07:46:18,18.13,15.07,11.20,99.90,1040650,28,20017,-45
2022-04-30 07:46:49,21.80,16.08,11.20,99.90,1044808,28,20025,-46
2022-04-30 07:47:19,17.33,14.93,11.20,99.90,1044313,28,20021,-47
2022-04-30 07:47:51,17.70,15.32,11.20,99.90,1036850,28,20029,-45
2022-04-30 07:48:22,21.63,16.63,11.20,99.90,1037235,28,20447,-48
2022-04-30 07:48:53,17.90,15.80,11.20,99.90,1044728,28,20068,-46
2022-04-30 07:49:25,19.10,15.65,11.20,99.90,1036887,28,20018,-45
2022-04-30 07:49:56,16.65,14.73,11.20,99.90,1037128,28,20050,-50
2022-04-30 07:50:31,18.13,15.18,11.20,99.90,1040670,28,20023,-48
2022-04-30 07:51:02,18.17,14.60,11.20,99.90,1034205,28,20025,-46
2022-04-30 07:51:42,16.10,14.25,11.20,99.90,1037615,28,20022,-46
2022-04-30 07:52:14,19.60,15.55,11.20,99.90,1040638,28,20021,-49
2022-04-30 07:52:45,16.80,15.00,11.30,99.90,1036077,28,20121,-47
2022-04-30 07:53:16,21.27,16.23,11.20,99.90,1036286,28,20033,-47
2022-04-30 07:53:47,17.70,14.60,11.20,99.90,1036365,28,20013,-48
2022-04-30 07:54:18,17.02,14.90,11.20,99.90,1040821,28,20522,-47
2022-04-30 07:54:48,18.02,15.35,11.20,99.90,1044518,28,20422,-47
2022-04-30 07:55:19,19.33,15.70,11.20,99.90,1044586,28,20009,-46
2022-04-30 07:55:50,16.83,14.77,11.20,99.90,1044670,28,20092,-44
2022-04-30 07:56:21,18.52,15.57,11.30,99.90,1037019,28,20087,-45
2022-04-30 07:56:53,19.38,16.25,11.30,99.90,1043899,28,20067,-45
2022-04-30 07:57:25,18.55,15.00,11.20,99.90,1040414,28,20435,-47
2022-04-30 07:57:57,16.52,14.57,11.20,99.90,1037662,28,20100,-45
2022-04-30 07:58:28,17.30,14.77,11.30,99.90,1040503,28,20017,-44
2022-04-30 07:58:59,18.45,15.30,11.30,99.90,1041191,28,20482,-47
2022-04-30 07:59:30,16.73,14.93,11.30,99.90,1040074,28,20097,-48
2022-04-30 08:00:01,16.98,15.27,11.30,99.90,1037299,28,20021,-44
2022-04-30 08:00:32,17.05,15.27,11.30,99.90,1044907,28,20067,-49
2022-04-30 08:01:03,17.48,14.88,11.30,99.90,1040682,28,20014,-49
2022-04-30 08:01:33,17.52,15.68,11.40,99.90,1036318,28,20130,-44
2022-04-30 08:02:04,16.85,15.10,11.40,99.90,1032257,28,20046,-46
2022-04-30 08:02:35,17.30,15.43,11.40,99.90,1036346,28,20028,-47
2022-04-30 08:03:06,19.48,14.90,11.50,99.90,1040490,28,20399,-46
2022-04-30 08:03:40,16.98,15.05,11.50,99.90,1040633,28,20021,-45
2022-04-30 08:04:11,18.20,16.38,11.50,99.90,1041638,28,20018,-44
2022-04-30 08:04:43,19.60,14.77,11.50,99.90,1048773,28,20378,-50
2022-04-30 08:05:13,17.88,15.63,11.50,99.90,1048877,28,20065,-49
2022-04-30 08:05:44,20.58,15.80,11.50,99.90,1044534,28,20465,-47
2022-04-30 08:06:15,18.48,16.40,11.50,99.90,1040594,28,20025,-50
2022-04-30 08:06:46,19.23,15.23,11.50,99.90,1040615,28,20009,-44
2022-04-30 08:07:17,17.35,15.63,11.60,99.90,1040964,28,20472,-46
2022-04-30 08:07:48,16.85,15.13,11.60,99.90,1044916,28,20459,-47
2022-04-30 08:08:19,18.38,14.82,11.60,99.90,1040203,28,20020,-49
2022-04-30 08:08:50,18.05,15.00,11.60,99.90,1040515,28,20055,-45
2022-04-30 08:09:20,16.58,14.88,11.70,99.90,1040790,28,20041,-45
2022-04-30 08:09:51,18.80,14.20,11.70,99.90,1041084,28,20059,-47
2022-04-30 08:10:22,19.70,15.00,11.70,99.90,1044677,28,20108,-47
2022-04-30 08:10:53,17.38,15.43,11.60,99.90,1036258,28,20061,-45
2022-04-30 08:11:24,16.30,14.30,11.60,99.90,1032196,28,20033,-51
2022-04-30 08:11:55,19.63,14.77,11.60,99.90,1032383,28,20084,-44
2022-04-30 08:12:26,17.23,15.30,11.60,99.90,1032655,28,20544,-50
2022-04-30 08:12:59,16.73,14.88,11.60,99.90,1037441,28,20048,-47
2022-04-30 08:13:30,17.55,15.68,11.60,99.90,1040390,28,20381,-47
2022-04-30 08:14:01,16.73,14.93,11.60,99.90,1041151,28,20018,-47
2022-04-30 08:14:32,20.45,16.52,11.60,99.90,1044682,28,20013,-49
2022-04-30 08:15:03,18.48,15.23,11.60,99.90,1045262,28,20017,-46
2022-04-30 08:15:35,16.95,15.07,11.60,99.90,1048770,28,20025,-48
2022-04-30 08:16:09,17.42,15.55,11.70,99.90,1044503,28,20040,-47
2022-04-30 08:16:40,18.65,15.02,11.60,99.90,1040398,28,20419,-45
2022-04-30 08:17:13,15.88,13.77,11.60,99.90,1037419,28,20096,-49
2022-04-30 08:17:44,17.23,13.95,11.60,99.90,1041636,28,20017,-45
2022-04-30 08:18:15,16.48,14.80,11.60,99.90,1040869,28,20112,-43
2022-04-30 08:18:46,16.60,14.60,11.50,99.90,1036805,28,20018,-47
2022-04-30 08:19:17,19.23,15.40,11.50,99.90,1036460,28,20435,-47
2022-04-30 08:19:48,16.70,15.00,11.60,99.90,1028535,28,20111,-46
2022-04-30 08:20:19,20.00,15.15,11.50,99.90,1033000,28,20022,-47
2022-04-30 08:20:50,16.67,14.60,11.40,99.90,1032592,28,20181,-46
2022-04-30 08:21:21,18.55,15.52,11.40,99.90,1032977,28,20026,-46
2022-04-30 08:21:52,18.15,14.38,11.50,99.90,1036347,28,20018,-44
2022-04-30 08:22:23,18.35,15.15,11.50,99.90,1037044,28,20018,-47
2022-04-30 08:22:53,17.90,15.40,11.50,99.90,1044853,28,20037,-47
2022-04-30 08:23:24,16.48,14.00,11.50,99.90,1044599,28,20098,-44
2022-04-30 08:23:55,16.67,14.88,11.50,99.90,1044671,28,20017,-48
2022-04-30 08:24:26,16.05,14.35,11.50,99.90,1040300,28,20037,-45
2022-04-30 08:24:57,16.60,14.48,11.40,99.90,1040472,28,20018,-44
2022-04-30 08:25:28,16.55,14.38,11.40,99.90,1044507,28,20022,-48
2022-04-30 08:25:59,17.13,14.00,11.40,99.90,1041123,28,20022,-47
2022-04-30 08:26:30,17.60,14.25,11.40,99.90,1048893,28,20110,-46
2022-04-30 08:27:01,19.38,16.90,11.40,99.90,1044490,28,20098,-49
2022-04-30 08:27:32,16.65,14.93,11.50,99.90,1040761,28,20028,-50
2022-04-30 08:28:04,20.42,16.00,11.50,99.90,1044638,28,20013,-48
2022-04-30 08:28:34,19.15,15.30,11.60,99.90,1041272,28,20479,-50
2022-04-30 08:29:06,18.83,15.65,11.60,99.90,1049112,28,20099,-46
2022-04-30 08:29:37,21.20,14.52,11.60,99.90,1048527,28,20081,-46
2022-04-30 08:30:10,17.30,15.05,11.60,99.90,1048822,28,20029,-45
2022-04-30 08:30:41,16.73,14.95,11.60,99.90,1048652,28,20021,-47
2022-04-30 08:31:12,18.63,14.95,11.60,99.90,1045914,28,20024,-46
2022-04-30 08:31:43,17.15,15.18,11.50,99.90,1052922,28,20012,-50
2022-04-30 08:32:15,18.30,16.23,11.50,99.90,1052896,28,20027,-45
2022-04-30 08:32:48,21.60,16.42,11.60,99.90,1052887,28,20092,-46
2022-04-30 08:33:19,18.45,15.77,11.50,99.90,1056894,28,20020,-47
2022-04-30 08:33:50,17.13,15.32,11.50,99.90,1052862,28,20077,-47
2022-04-30 08:34:21,17.40,14.98,11.60,99.90,1048716,28,20124,-49
2022-04-30 08:34:52,17.95,14.85,11.60,99.90,1048356,28,20029,-51
2022-04-30 08:35:23,17.48,15.68,11.60,99.90,1044903,28,20100,-47
2022-04-30 08:35:56,18.98,16.23,11.60,99.90,1049070,28,20021,-46
2022-04-30 08:36:27,18.75,16.83,11.60,99.90,1049233,28,20021,-49
2022-04-30 08:36:58,18.20,15.18,11.60,99.90,1052867,28,20016,-48
2022-04-30 08:37:29,18.67,15.27,11.50,99.90,1044539,28,20025,-44
2022-04-30 08:38:00,19.98,15.88,11.60,99.90,1036499,28,20500,-47
2022-04-30 08:38:31,17.60,15.68,11.50,99.90,1036288,28,20022,-48
2022-04-30 08:39:02,17.88,15.98,11.50,99.90,1036994,28,20436,-45
2022-04-30 08:39:33,17.67,14.95,11.50,99.90,1044905,28,20028,-49
2022-04-30 08:40:04,17.55,15.43,11.50,99.90,1048927,28,20514,-46
2022-04-30 08:40:35,17.23,15.43,11.60,99.90,1048525,28,20029,-48
2022-04-30 08:41:10,18.60,16.65,11.60,99.90,1044487,28,20437,-46
2022-04-30 08:41:42,20.58,16.55,11.60,99.90,1041332,28,20026,-47
2022-04-30 08:42:13,17.38,15.23,11.60,99.90,1041346,28,20080,-45
2022-04-30 08:42:46,17.00,15.20,11.50,99.90,1044557,28,20119,-47
2022-04-30 08:43:18,17.45,15.75,11.50,99.90,1040218,28,20033,-43
2022-04-30 08:43:49,17.73,15.90,11.40,99.90,1037044,28,20456,-49
2022-04-30 08:44:20,20.60,16.10,11.40,99.90,1040421,28,20024,-47
2022-04-30 08:44:51,18.23,16.15,11.50,99.90,1040825,28,20029,-47
2022-04-30 08:45:22,20.00,16.55,11.50,99.90,1040902,28,20094,-48
2022-04-30 08:45:53,19.23,15.70,11.50,99.90,1041323,28,20020,-50
2022-04-30 08:46:24,21.02,16.73,11.50,99.90,1044392,28,20044,-46
2022-04-30 08:46:56,19.58,16.55,11.50,99.90,1040740,28,20021,-48
2022-04-30 08:47:29,19.42,16.20,11.50,99.90,1040383,28,20044,-44
2022-04-30 08:48:01,18.33,15.25,11.50,99.90,1041706,28,20152,-46
2022-04-30 08:48:32,18.30,15.50,11.50,99.90,1049537,28,20088,-46
2022-04-30 08:49:03,18.80,16.85,11.50,99.90,1049532,28,20026,-49
2022-04-30 08:49:34,19.23,16.05,11.50,99.90,1048634,28,20092,-49
2022-04-30 08:50:10,19.50,16.25,11.40,99.90,1047915,28,20031,-45
2022-04-30 08:50:43,20.55,16.83,11.40,99.90,1042476,28,20068,-45
2022-04-30 08:51:15,18.30,16.27,11.40,99.90,1041449,28,20059,-46
2022-04-30 08:51:46,20.80,16.40,11.40,99.90,1044533,28,20538,-45
2022-04-30 08:52:17,19.67,16.83,11.50,99.90,1045637,28,20051,-44
2022-04-30 08:52:48,20.55,17.05,11.40,99.90,1037600,28,20018,-44
2022-04-30 08:53:19,18.77,16.80,11.40,99.90,1032079,28,20019,-44
2022-04-30 08:53:49,18.80,16.77,11.50,99.90,1036325,28,20022,-47
2022-04-30 08:54:20,19.20,16.90,11.50,99.90,1040212,28,20121,-49
2022-04-30 08:54:51,22.27,18.13,11.50,99.90,1040556,28,20075,-47
2022-04-30 08:55:22,20.08,17.98,11.50,99.90,1044742,28,20410,-43
2022-04-30 08:55:53,19.40,17.25,11.50,99.90,1044526,28,20013,-44
2022-04-30 08:56:24,22.10,17.55,11.50,99.90,1044447,28,20521,-46
2022-04-30 08:56:56,22.95,18.13,11.40,99.90,1044438,28,20017,-45
2022-04-30 08:57:27,20.45,18.20,11.40,99.90,1044848,28,20020,-46
2022-04-30 08:57:58,21.75,18.77,11.40,99.90,1049131,28,20020,-47
2022-04-30 08:58:29,20.27,18.00,11.40,99.90,1052772,28,20016,-45
2022-04-30 08:59:05,20.90,18.65,11.40,99.90,1052747,28,20027,-46
2022-04-30 08:59:36,20.73,18.10,11.40,99.90,1048559,28,20018,-50
2022-04-30 09:00:07,22.70,20.35,11.40,99.90,1040102,28,20057,-46
2022-04-30 09:00:43,22.13,17.98,11.40,99.90,1036331,28,20022,-48
2022-04-30 09:01:13,23.70,18.42,11.50,99.90,1039556,28,20093,-48
2022-04-30 09:01:49,19.38,16.77,11.50,99.90,1046396,28,20344,-46
2022-04-30 09:02:20,20.55,18.20,11.50,99.90,1050120,28,20021,-46
2022-04-30 09:02:54,20.27,18.27,11.50,99.90,1044367,28,20024,-45
2022-04-30 09:03:26,20.33,18.10,11.50,99.90,1040325,28,20104,-46
2022-04-30 09:03:56,19.73,17.63,11.50,99.90,1041229,28,20021,-44
2022-04-30 09:04:46,20.63,18.33,11.50,99.90,1041853,28,20018,-48
2022-04-30 09:05:17,21.90,17.98,11.50,99.90,1047910,28,20094,-44
2022-04-30 09:05:49,19.50,17.00,11.40,99.90,1044393,28,20175,-45
2022-04-30 09:06:19,21.25,18.75,11.40,99.90,1047377,28,20020,-48
2022-04-30 09:06:52,20.60,18.42,11.30,99.90,1044663,28,20017,-44
2022-04-30 09:07:25,20.90,18.65,11.30,99.90,1045067,28,20017,-47
2022-04-30 09:07:56,20.67,18.55,11.30,99.90,1044224,28,20506,-48
2022-04-30 09:08:28,21.05,17.83,11.30,99.90,1041039,28,20018,-47
2022-04-30 09:08:59,21.75,19.55,11.30,99.90,1037113,28,20044,-50
2022-04-30 09:09:30,23.80,20.23,11.30,99.90,1040711,28,20471,-47
2022-04-30 09:10:01,23.60,20.63,11.20,99.90,1036412,28,20022,-47
2022-04-30 09:10:34,21.75,19.52,11.20,99.90,1032311,28,20063,-52
2022-04-30 09:11:06,21.92,19.20,11.20,99.90,1036244,28,20025,-44
2022-04-30 09:11:38,23.23,19.58,11.20,99.90,1036859,28,20439,-48
2022-04-30 09:12:11,20.98,18.73,11.20,99.90,1042077,28,20017,-47
2022-04-30 09:12:42,18.58,16.65,11.20,99.90,1049582,28,20032,-46
2022-04-30 09:13:16,22.42,18.75,11.20,99.90,1049237,28,20024,-48
2022-04-30 09:13:47,23.42,19.30,11.20,99.90,1052739,28,20362,-51
2022-04-30 09:14:38,22.40,20.05,11.10,99.90,1052823,28,20016,-47
2022-04-30 09:15:16,25.20,21.42,11.10,99.90,1053043,28,20023,-44
2022-04-30 09:15:47,22.58,20.02,11.10,99.90,1048284,28,20013,-52
2022-04-30 09:16:21,23.05,20.05,11.10,99.90,1040193,28,20022,-46
2022-04-30 09:17:02,23.98,19.65,11.10,99.90,1036022,28,20018,-44
2022-04-30 09:17:33,21.02,18.38,11.10,99.90,1031955,28,20105,-52
2022-04-30 09:18:05,22.23,19.88,11.10,99.90,1032283,28,20022,-47
2022-04-30 09:18:39,22.85,20.45,11.10,99.90,1035534,28,20034,-44
2022-04-30 09:19:10,23.27,18.98,11.10,99.90,1042167,28,20152,-45
2022-04-30 09:19:50,21.10,18.52,11.10,99.90,1049451,28,20050,-50
2022-04-30 09:20:21,22.35,19.98,11.10,99.90,1050635,28,20039,-51
2022-04-30 09:20:55,23.42,20.88,11.20,99.90,1052564,28,20039,-48
2022-04-30 09:21:26,22.80,20.30,11.20,99.90,1052735,28,20016,-49
2022-04-30 09:21:57,25.40,20.17,11.20,99.90,1052705,28,20077,-47
2022-04-30 09:22:35,23.75,18.63,11.20,99.90,1048418,28,20035,-45
2022-04-30 09:23:06,20.63,18.17,11.20,99.90,1031743,28,20022,-47
2022-04-30 09:23:37,21.50,18.52,11.20,99.90,1032127,28,20023,-49
2022-04-30 09:24:08,21.55,19.25,11.20,99.90,1032104,28,20025,-47
2022-04-30 09:24:49,23.67,18.27,11.20,99.90,1033052,28,20080,-44
2022-04-30 09:25:20,18.95,16.83,11.30,99.90,1041805,28,20108,-44
2022-04-30 09:25:55,21.83,18.38,11.20,99.90,1041852,28,20476,-48
2022-04-30 09:26:26,21.60,18.95,11.20,99.90,1036125,28,20500,-45
2022-04-30 09:27:03,22.27,19.15,11.20,99.90,1032900,28,20048,-45
2022-04-30 09:27:34,21.88,19.63,11.20,99.90,1037833,28,20057,-47
2022-04-30 09:28:05,20.75,18.58,11.30,99.90,1042674,28,20013,-46
2022-04-30 09:28:37,19.95,17.45,11.30,99.90,1049622,28,20092,-45
2022-04-30 09:29:23,20.33,18.33,11.30,99.90,1044338,28,20051,-45
2022-04-30 09:29:54,20.48,18.38,11.30,99.90,1040143,28,20504,-45
2022-04-30 09:30:29,21.98,19.67,11.30,99.90,1040233,28,20013,-46
2022-04-30 09:31:08,21.67,19.48,11.30,99.90,1043124,28,20099,-45
2022-04-30 09:31:54,21.30,19.17,11.30,99.90,1042320,28,20095,-49
2022-04-30 09:32:30,24.20,18.55,11.40,99.90,1041984,28,20475,-46
2022-04-30 09:33:05,22.23,19.83,11.40,99.90,1044319,28,20071,-43
2022-04-30 09:33:48,22.15,18.67,11.40,99.90,1047876,28,20401,-46
2022-04-30 09:34:38,21.48,19.17,11.40,99.90,1044048,28,20375,-45
2022-04-30 09:35:39,22.67,18.83,11.40,99.90,1040293,28,20037,-45
2022-04-30 09:36:29,22.23,18.67,11.40,99.90,1038694,28,20037,-43
2022-04-30 09:37:19,22.88,20.15,11.50,99.90,1040174,28,20025,-44
2022-04-30 09:37:53,21.52,18.55,11.50,99.90,1040624,28,20021,-45
2022-04-30 09:38:26,19.90,17.63,11.50,99.90,1041659,28,20100,-45
2022-04-30 09:38:58,22.92,19.50,11.50,99.90,1035993,28,20105,-45
2022-04-30 09:39:32,22.52,18.95,11.40,99.90,1036145,28,20022,-45
2022-04-30 09:40:04,22.63,19.48,11.50,99.90,1031971,28,20592,-44
2022-04-30 09:40:34,25.58,21.05,11.40,99.90,1033925,28,20102,-44
2022-04-30 09:41:08,23.52,20.23,11.40,99.90,1037970,28,20379,-45
2022-04-30 09:41:39,23.02,20.58,11.40,99.90,1040977,28,20071,-46
2022-04-30 09:42:10,22.52,19.30,11.50,99.90,1035942,28,20022,-45
2022-04-30 09:42:41,23.42,19.38,11.50,99.90,1036785,28,20049,-44
2022-04-30 09:43:16,22.33,19.92,11.50,99.90,1040475,28,20071,-46
2022-04-30 09:43:47,23.25,19.63,11.40,99.90,1045936,28,20095,-44
2022-04-30 09:44:18,24.50,21.52,11.50,99.90,1044278,28,20066,-44
2022-04-30 09:44:49,24.70,20.98,11.40,99.90,1040188,28,20069,-45
2022-04-30 09:45:24,24.42,21.88,11.50,99.90,1027886,28,20398,-47
2022-04-30 09:45:59,23.30,20.83,11.50,99.90,1029921,28,20015,-47
2022-04-30 09:46:31,23.63,21.13,11.40,99.90,1033509,28,20018,-47
2022-04-30 09:47:01,24.48,21.98,11.40,99.90,1040801,28,20018,-42
2022-04-30 09:47:33,24.45,21.90,11.40,99.90,1040043,28,20116,-46
2022-04-30 09:48:24,24.90,21.70,11.40,99.90,1036724,28,20512,-47
2022-04-30 09:49:15,25.15,20.50,11.40,99.90,1036175,28,20037,-46
2022-04-30 09:50:05,24.05,20.55,11.40,99.90,1045791,28,20031,-45
2022-04-30 09:50:54,24.80,21.58,11.40,99.90,1044345,28,20422,-46
2022-04-30 09:51:44,24.70,21.23,11.40,99.90,1039682,28,20109,-47
2022-04-30 09:52:33,26.83,21.50,11.50,99.90,1036180,28,20018,-47
2022-04-30 09:53:23,25.52,21.45,11.50,99.90,1043372,28,20459,-48
2022-04-30 09:53:57,27.55,22.02,11.50,99.90,1047351,28,20458,-50
2022-04-30 09:54:28,25.95,22.23,11.50,99.90,1040084,28,20024,-47
2022-04-30 09:55:00,25.92,23.13,11.50,99.90,1036218,28,20018,-46
2022-04-30 09:55:31,25.30,22.45,11.50,99.90,1035480,28,20034,-49
2022-04-30 09:56:08,25.33,22.60,11.50,99.90,1033531,28,20022,-48
2022-04-30 09:56:41,25.50,22.73,11.50,99.90,1037536,28,20030,-45
2022-04-30 09:57:14,25.45,22.30,11.50,99.90,1029299,28,20023,-44
2022-04-30 09:57:45,26.83,22.10,11.50,99.90,1032018,28,20018,-48
2022-04-30 09:58:16,31.38,23.27,11.50,99.90,1032101,28,20354,-47
2022-04-30 09:58:47,25.75,21.80,11.50,99.90,1028022,28,20370,-47
2022-04-30 09:59:18,24.35,21.52,11.50,99.90,1032079,28,20026,-53
2022-04-30 09:59:51,25.20,21.63,11.50,99.90,1035983,28,20480,-52
2022-04-30 10:00:22,26.00,22.02,11.50,99.90,1036081,28,20121,-51
2022-04-30 10:00:57,25.42,22.73,11.50,99.90,1036108,28,20128,-49
2022-04-30 10:01:28,29.83,23.42,11.50,99.90,1034272,28,20072,-46
2022-04-30 10:01:59,25.63,21.88,11.50,99.90,1036127,28,20072,-52
2022-04-30 10:02:31,26.05,22.63,11.50,99.90,1031851,28,20088,-50
2022-04-30 10:03:02,25.20,22.05,11.50,99.90,1028019,28,20089,-48
2022-04-30 10:03:34,25.40,19.33,11.50,99.90,1031839,28,20026,-51
2022-04-30 10:04:07,24.13,21.63,11.50,99.90,1032522,28,20358,-50
2022-04-30 10:04:38,23.48,20.05,11.50,99.90,1032760,28,20019,-53
2022-04-30 10:05:09,25.25,22.55,11.40,99.90,1033375,28,20026,-49
2022-04-30 10:05:40,25.00,21.05,11.50,99.90,1036838,28,20021,-48
2022-04-30 10:06:11,23.05,20.23,11.50,99.90,1032294,28,20145,-49
2022-04-30 10:06:43,25.85,21.13,11.40,99.90,1036142,28,20030,-45
2022-04-30 10:07:15,24.83,21.95,11.40,99.90,1031819,28,20026,-47
2022-04-30 10:07:46,26.05,21.42,11.40,99.90,1031983,28,20508,-49
2022-04-30 10:08:17,25.67,22.10,11.40,99.90,1035878,28,20022,-47
2022-04-30 10:08:48,25.08,21.73,11.40,99.90,1036488,28,20022,-55
2022-04-30 10:09:30,23.25,20.85,11.40,99.90,1028281,28,20541,-46
2022-04-30 10:10:08,25.38,19.75,11.40,99.90,1032077,28,20096,-50
2022-04-30 10:10:46,22.17,19.85,11.40,99.90,1032038,28,20492,-51
2022-04-30 10:11:39,23.92,20.23,11.40,99.90,1039508,28,20013,-45
2022-04-30 10:12:19,25.17,20.92,11.40,99.90,1044235,28,20044,-48
2022-04-30 10:12:54,21.30,17.85,11.40,99.90,1044597,28,20028,-47
2022-04-30 10:13:31,23.85,19.38,11.40,99.90,1040151,28,20056,-50
2022-04-30 10:14:13,21.48,18.95,11.40,99.90,1043168,28,20092,-48
2022-04-30 10:14:51,22.50,19.15,11.40,99.90,1044149,28,20014,-48
2022-04-30 10:15:28,24.48,20.42,11.40,99.90,1044023,28,20014,-53
2022-04-30 10:15:59,22.20,18.58,11.40,99.90,1048383,28,20013,-47
2022-04-30 10:16:30,24.50,20.42,11.40,99.90,1039941,28,20022,-45
2022-04-30 10:17:13,26.17,21.60,11.40,99.90,1035979,28,20023,-48
2022-04-30 10:17:48,25.90,21.02,11.40,99.90,1031925,28,20504,-49
2022-04-30 10:18:19,24.67,20.65,11.40,99.90,1028002,28,20461,-51
2022-04-30 10:19:21,23.98,20.08,11.50,99.90,1031963,28,20011,-46
2022-04-30 10:20:07,24.58,21.42,11.50,99.90,1037324,28,20026,-49
2022-04-30 10:20:38,25.25,20.50,11.50,99.90,1043366,28,20077,-55
2022-04-30 10:21:18,25.92,20.25,11.50,99.90,1046118,28,20100,-51
2022-04-30 10:22:08,11.60,11.60,11.60,99.90,1045547,28,20096,-48
2022-04-30 10:22:49,25.25,21.50,11.50,99.90,1049271,28,20313,-50
2022-04-30 10:23:20,23.65,21.08,11.50,99.90,1040722,28,20488,-46
2022-04-30 10:24:01,26.70,21.02,11.60,99.90,1036798,28,20105,-49
2022-04-30 10:24:34,26.08,21.88,11.60,99.90,1036827,28,20033,-53
2022-04-30 10:25:07,24.67,21.85,11.60,99.90,1036659,28,20550,-46
2022-04-30 10:25:47,26.63,21.60,11.60,99.90,1047699,28,20025,-44
2022-04-30 10:26:18,24.10,21.65,11.60,99.90,1045083,28,20024,-50
2022-04-30 10:26:58,25.35,21.30,11.60,99.90,1046771,28,20080,-55
2022-04-30 10:27:41,25.77,21.73,11.60,99.90,1045158,28,20023,-48
2022-04-30 10:28:15,24.92,21.38,11.70,99.90,1047144,28,20025,-46
2022-04-30 10:28:45,26.17,22.23,11.70,99.90,1049178,28,20046,-50
2022-04-30 10:29:16,24.17,21.05,11.70,99.90,1047300,28,20067,-52
2022-04-30 10:29:55,25.77,22.00,11.70,99.90,1041425,28,20507,-54
2022-04-30 10:30:29,25.13,22.25,11.70,99.90,1045152,28,20028,-51
2022-04-30 10:31:07,24.52,21.85,11.70,99.90,1042410,28,20053,-47
2022-04-30 10:31:47,22.38,19.70,11.80,99.90,1050511,28,20062,-52
2022-04-30 10:32:37,23.33,20.83,11.80,99.90,1045071,28,20055,-48
2022-04-30 10:33:08,20.35,17.48,11.80,99.90,1040950,28,20371,-55
2022-04-30 10:33:50,20.58,18.48,11.80,99.90,1032668,28,20060,-50
2022-04-30 10:34:31,21.55,19.30,11.90,99.90,1032729,28,20069,-50
2022-04-30 10:35:02,11.90,11.90,11.90,99.90,1037135,28,20575,-51
2022-04-30 10:35:34,21.95,15.75,11.90,99.90,1035641,28,19991,-46
2022-04-30 10:36:10,18.10,15.43,11.90,99.90,1034568,28,20468,-46
2022-04-30 10:36:41,16.40,14.45,11.90,99.90,1039086,28,20065,-50
2022-04-30 10:37:12,20.52,15.85,11.90,99.90,1037787,28,20037,-52
2022-04-30 10:37:43,18.38,15.15,11.90,99.90,1038802,28,20021,-53
2022-04-30 10:38:18,19.40,16.60,11.90,99.90,1040949,28,20104,-50
2022-04-30 10:38:59,21.77,16.85,12.00,99.90,1042735,28,20079,-48
2022-04-30 10:39:30,18.13,15.85,12.00,99.90,1051505,28,20015,-50
2022-04-30 10:40:11,18.02,16.10,12.00,99.90,1053439,28,20043,-52
2022-04-30 10:40:44,12.10,12.10,12.10,99.90,1053855,28,20024,-48
2022-04-30 10:41:15,16.50,14.35,12.10,99.90,1053381,28,19910,-43
2022-04-30 10:41:49,17.17,15.15,12.10,99.90,1044872,28,20040,-48
2022-04-30 10:42:28,15.20,13.60,12.20,99.90,1042395,28,20371,-47
2022-04-30 10:42:58,16.65,13.70,12.20,99.90,1045018,28,20017,-48
2022-04-30 10:43:40,17.27,13.38,12.20,99.90,1044336,28,20025,-49
2022-04-30 10:44:13,13.57,12.18,12.20,99.90,1043633,28,20028,-47
2022-04-30 10:44:54,16.30,12.48,12.30,99.90,1044944,28,20020,-48
2022-04-30 10:45:28,16.08,12.20,12.30,99.90,1040120,28,20543,-44
2022-04-30 10:45:59,13.40,12.00,12.30,99.90,1041733,28,20116,-52
2022-04-30 10:46:42,16.05,12.68,12.30,99.90,1040791,28,20028,-48
2022-04-30 10:47:13,12.98,11.57,12.40,99.90,1045573,28,20021,-47
2022-04-30 10:47:55,13.60,11.57,12.40,99.90,1051048,28,20040,-49
2022-04-30 10:48:26,12.70,11.40,12.50,99.90,1052502,28,20524,-50
2022-04-30 10:48:57,15.02,11.85,12.60,99.90,1044949,28,20013,-49
2022-04-30 10:49:28,13.60,12.18,12.60,99.90,1044968,28,20052,-50
2022-04-30 10:50:01,16.63,12.45,12.70,99.90,1045275,28,20017,-49
2022-04-30 10:50:31,14.70,12.23,12.70,99.90,1046033,28,20023,-50
2022-04-30 10:51:03,13.07,11.65,12.80,99.90,1049090,28,20039,-46
2022-04-30 10:51:41,13.40,11.00,12.80,99.90,1049128,28,20107,-53
2022-04-30 10:52:12,13.00,10.35,12.80,99.90,1048981,28,20052,-46
2022-04-30 10:52:44,13.55,10.45,12.90,99.90,1036273,28,20020,-45
2022-04-30 10:53:15,14.02,10.45,12.90,99.90,1032636,28,20021,-46
2022-04-30 10:53:46,15.40,12.05,13.00,99.90,1036754,28,20531,-51
2022-04-30 10:54:18,14.13,12.27,13.00,99.90,1036759,28,20010,-49
2022-04-30 10:54:50,12.48,11.15,13.10,99.90,1036710,28,20014,-46
2022-04-30 10:55:22,11.82,10.05,13.10,99.90,1040638,28,20022,-48
2022-04-30 10:55:53,11.05,9.95,13.10,99.90,1040805,28,20148,-47
2022-04-30 10:56:27,15.13,11.15,13.10,99.90,1036683,28,20212,-53
2022-04-30 10:57:04,13.15,11.18,13.10,99.90,1034344,28,20022,-47
2022-04-30 10:57:44,11.80,10.30,13.10,99.90,1036765,28,20018,-43
2022-04-30 10:58:25,14.13,10.38,13.10,99.90,1045189,28,20170,-49
2022-04-30 10:58:56,12.05,10.13,13.20,99.90,1052959,28,20518,-46
2022-04-30 10:59:26,12.32,10.55,13.10,99.90,1056128,28,20019,-47
2022-04-30 10:59:58,12.82,10.45,13.20,99.90,1053202,28,20581,-51
2022-04-30 11:00:29,12.60,10.27,13.10,99.90,1053159,28,20021,-45
2022-04-30 11:01:20,11.23,9.93,13.20,99.90,1049043,28,20008,-46
2022-04-30 11:01:51,12.85,10.13,13.20,99.90,1048175,28,20074,-50
2022-04-30 11:02:22,12.18,9.65,13.20,99.90,1044843,28,20135,-46
2022-04-30 11:02:53,10.82,9.40,13.20,99.90,1047988,28,20012,-46
2022-04-30 11:03:31,14.52,10.70,13.20,99.90,1045079,28,20025,-44
2022-04-30 11:04:02,11.88,10.68,13.20,99.90,1046039,28,20417,-51
2022-04-30 11:04:34,13.00,10.77,13.20,99.90,1048953,28,20119,-48
2022-04-30 11:05:06,11.60,10.48,13.20,99.90,1042075,28,20493,-48
2022-04-30 11:05:36,13.45,10.50,13.30,99.90,1045743,28,20478,-49
2022-04-30 11:06:10,12.50,9.57,13.30,99.90,1044929,28,20017,-49
2022-04-30 11:06:41,12.45,10.40,13.20,99.90,1046517,28,20075,-47
2022-04-30 11:07:13,9.80,8.38,13.30,99.90,1044771,28,20028,-48
2022-04-30 11:07:44,12.90,9.35,13.30,99.90,1040771,28,20028,-54
2022-04-30 11:08:15,9.55,8.50,13.30,99.90,1040767,28,20464,-49
2022-04-30 11:09:08,11.75,8.57,13.30,99.90,1041157,28,20092,-50
2022-04-30 11:09:42,10.25,9.15,13.30,99.90,1051771,28,20023,-52
2022-04-30 11:10:13,13.43,9.90,13.40,99.90,1052916,28,20027,-51
2022-04-30 11:10:51,11.48,9.90,13.40,99.90,1053162,28,20024,-47
2022-04-30 11:11:22,17.85,9.77,13.50,99.90,1049000,28,20012,-47
2022-04-30 11:11:53,11.55,9.07,13.50,99.90,1046104,28,20013,-48
2022-04-30 11:12:30,11.63,8.65,13.50,99.90,1049014,28,20024,-52
2022-04-30 11:13:07,9.27,8.30,13.60,99.90,1045861,28,20021,-49
2022-04-30 11:13:38,11.82,8.70,13.70,99.90,1051015,28,20453,-53
2022-04-30 11:14:10,11.35,8.13,13.70,99.90,1048931,28,20067,-51
2022-04-30 11:14:46,9.73,8.55,13.80,99.90,1045866,28,20024,-46
2022-04-30 11:15:20,10.40,7.85,13.80,99.90,1048843,28,20099,-50
2022-04-30 11:15:51,8.93,7.95,13.80,99.90,1050610,28,20063,-51
2022-04-30 11:16:30,10.15,7.90,13.80,99.90,1050479,28,20027,-48
2022-04-30 11:17:01,9.52,7.97,13.80,99.90,1053156,28,20163,-48
2022-04-30 11:17:42,13.57,8.50,13.90,99.90,1048983,28,20083,-50
2022-04-30 11:18:16,10.10,8.48,13.90,99.90,1047653,28,20016,-48
2022-04-30 11:18:58,8.32,7.05,13.90,99.90,1040693,28,20013,-47
2022-04-30 11:19:28,9.30,8.32,14.00,99.90,1044171,28,20106,-53
2022-04-30 11:20:01,10.48,7.68,14.00,99.90,1038545,28,20052,-48
2022-04-30 11:20:33,10.32,7.53,14.00,99.90,1043143,28,20110,-53
2022-04-30 11:21:04,8.35,7.45,14.10,99.90,1041334,28,20021,-47
2022-04-30 11:21:54,8.90,7.38,14.10,99.90,1042069,28,20017,-49
2022-04-30 11:22:25,10.07,7.50,14.10,99.90,1049078,28,20012,-49
2022-04-30 11:22:56,9.45,7.30,14.10,99.90,1052026,28,20020,-52
2022-04-30 11:23:29,9.32,6.90,14.20,99.90,1053153,28,20109,-49
2022-04-30 11:23:59,9.02,6.70,14.20,99.90,1053066,28,20035,-49
2022-04-30 11:24:31,8.40,6.57,14.20,99.90,1053186,28,20024,-52
2022-04-30 11:25:02,11.65,7.43,14.20,99.90,1047080,28,20074,-51
2022-04-30 11:25:36,9.43,7.47,14.30,99.90,1041114,28,20021,-49
2022-04-30 11:26:17,7.95,7.15,14.20,99.90,1044896,28,20016,-55
2022-04-30 11:26:48,11.07,7.28,14.30,99.90,1042721,28,20551,-54
2022-04-30 11:27:19,8.60,7.10,14.30,99.90,1042848,28,20094,-53
2022-04-30 11:27:56,9.93,7.78,14.30,99.90,1040707,28,20013,-53
2022-04-30 11:28:30,7.35,6.60,14.40,99.90,1037586,28,20036,-53
2022-04-30 11:29:00,8.57,6.95,14.40,99.90,1039191,28,20020,-49
2022-04-30 11:29:32,6.82,5.97,14.30,99.90,1040778,28,20411,-53
2022-04-30 11:30:04,8.30,5.85,14.30,99.90,1037303,28,20025,-51
2022-04-30 11:30:41,7.70,5.70,14.40,99.90,1041204,28,20379,-49
2022-04-30 11:31:12,7.05,5.50,14.40,99.90,1041806,28,20032,-53
2022-04-30 11:31:43,8.55,5.78,14.40,99.90,1041038,28,20030,-53
2022-04-30 11:32:27,6.95,5.93,14.40,99.90,1044439,28,20017,-53
2022-04-30 11:32:57,6.82,5.75,14.50,99.90,1042618,28,20025,-50
2022-04-30 11:33:33,9.68,5.45,14.60,99.90,1034387,28,20022,-53
2022-04-30 11:34:10,6.45,5.50,14.60,99.90,1032385,28,20025,-57
2022-04-30 11:34:41,7.63,5.78,14.60,99.90,1034234,28,20034,-55
2022-04-30 11:35:12,9.65,5.57,14.60,99.90,1040093,28,20018,-54
2022-04-30 11:35:53,6.68,5.13,14.60,99.90,1036522,28,20129,-57
2022-04-30 11:36:24,11.10,5.93,14.60,99.90,1036638,28,20546,-51
2022-04-30 11:36:59,6.80,5.32,14.50,99.90,1036526,28,20030,-54
2022-04-30 11:37:40,6.90,4.80,14.50,99.90,1038600,28,20022,-54
2022-04-30 11:38:10,14.50,14.50,14.50,99.90,1041122,28,20022,-51
2022-04-30 11:38:50,6.25,4.80,14.50,99.90,1032389,28,19956,-55
2022-04-30 11:39:21,6.55,4.63,14.50,99.90,1036578,28,20022,-58
2022-04-30 11:39:52,7.70,5.10,14.50,99.90,1036611,28,20527,-56
2022-04-30 11:40:25,5.50,4.47,14.50,99.90,1039665,28,20033,-54
2022-04-30 11:41:05,9.13,4.65,14.50,99.90,1036593,28,20425,-49
2022-04-30 11:41:40,7.13,5.35,14.40,99.90,1038508,28,20420,-53
2022-04-30 11:42:11,6.18,4.68,14.40,99.90,1038793,28,20018,-53
2022-04-30 11:42:42,8.55,4.97,14.40,99.90,1043060,28,20105,-51
2022-04-30 11:43:13,7.65,5.05,14.40,99.90,1041472,28,20013,-50
2022-04-30 11:43:44,6.78,4.90,14.40,99.90,1036923,28,20531,-54
2022-04-30 11:44:16,5.28,4.55,14.40,99.90,1032465,28,20102,-53
2022-04-30 11:44:47,6.35,5.03,14.40,99.90,1033023,28,20093,-56
2022-04-30 11:45:29,7.25,5.50,14.40,99.90,1029285,28,20478,-54
2022-04-30 11:46:03,7.85,5.68,14.40,99.90,1034359,28,20377,-51
2022-04-30 11:46:42,8.65,5.55,14.40,99.90,1036542,28,20017,-52
2022-04-30 11:47:13,6.63,5.18,14.40,99.90,1039795,28,20491,-54
2022-04-30 11:47:49,9.32,5.28,14.30,99.90,1038396,28,20022,-56
2022-04-30 11:48:20,7.03,5.25,14.30,99.90,1040700,28,20024,-50
2022-04-30 11:48:50,6.82,5.00,14.30,99.90,1036484,28,20021,-52
2022-04-30 11:49:25,8.10,5.22,14.30,99.90,1037587,28,20041,-48
2022-04-30 11:50:07,6.20,4.80,14.30,99.90,1040627,28,20031,-54
2022-04-30 11:50:39,6.88,5.10,14.30,99.90,1040909,28,20030,-54
2022-04-30 11:51:10,7.22,5.00,14.30,99.90,1032389,28,20061,-49
2022-04-30 11:51:41,5.53,4.78,14.40,99.90,1028447,28,20027,-53
2022-04-30 11:52:14,5.97,4.30,14.40,99.90,1029066,28,20047,-50
2022-04-30 11:52:45,6.95,5.25,14.40,99.90,1030095,28,20026,-55
2022-04-30 11:53:16,6.53,4.75,14.50,99.90,1033014,28,20022,-48
2022-04-30 11:53:47,6.88,4.90,14.40,99.90,1029121,28,20536,-49
2022-04-30 11:54:19,7.43,5.05,14.40,99.90,1032521,28,20065,-49
2022-04-30 11:54:49,7.38,5.22,14.30,99.90,1036511,28,20030,-47
2022-04-30 11:55:20,8.00,5.45,14.20,99.90,1032446,28,20054,-51
2022-04-30 11:55:52,5.65,4.88,14.20,99.90,1032884,28,20495,-48
2022-04-30 11:56:23,6.53,5.35,14.30,99.90,1036861,28,20045,-49
2022-04-30 11:56:54,8.40,5.05,14.30,99.90,1036700,28,20022,-44
2022-04-30 11:57:25,6.38,5.03,14.30,99.90,1036308,28,20116,-47
2022-04-30 11:58:02,6.47,4.63,14.40,99.90,1032467,28,20097,-53
2022-04-30 11:58:40,6.32,5.03,14.40,99.90,1032352,28,20022,-52
2022-04-30 11:59:11,5.70,4.15,14.40,99.90,1032662,28,20014,-48
2022-04-30 11:59:42,9.02,5.30,14.50,99.90,1034574,28,20052,-48
2022-04-30 12:00:17,7.55,5.53,14.60,99.90,1034850,28,20613,-44
2022-04-30 12:00:52,7.28,5.78,14.60,99.90,1037465,28,20353,-48
2022-04-30 12:01:25,7.25,4.75,14.60,99.90,1041948,28,20028,-49
2022-04-30 12:02:00,7.63,5.45,14.60,99.90,1042208,28,20017,-47
2022-04-30 12:02:31,7.65,5.18,14.60,99.90,1046786,28,20040,-48
2022-04-30 12:03:02,6.05,4.85,14.60,99.90,1048775,28,20017,-51
2022-04-30 12:03:33,8.38,5.80,14.60,99.90,1037459,28,20018,-46
2022-04-30 12:04:05,7.63,5.10,14.50,99.90,1040669,28,20017,-46
2022-04-30 12:04:41,8.00,5.38,14.50,99.90,1036318,28,20049,-48
2022-04-30 12:05:12,10.20,5.90,14.50,99.90,1039909,28,20026,-52
2022-04-30 12:05:43,8.13,5.65,14.50,99.90,1048820,28,20012,-49
2022-04-30 12:06:15,8.10,5.70,14.50,99.90,1041401,28,20025,-46
2022-04-30 12:06:45,8.55,6.13,14.50,99.90,1040544,28,20048,-47
2022-04-30 12:07:16,8.25,6.05,14.50,99.90,1040504,28,20076,-44
2022-04-30 12:07:48,8.90,5.85,14.50,99.90,1037132,28,20025,-50
2022-04-30 12:08:19,8.73,5.68,14.50,99.90,1040961,28,20500,-50
2022-04-30 12:08:49,7.90,5.70,14.50,99.90,1044716,28,20005,-44
2022-04-30 12:09:21,9.50,5.75,14.50,99.90,1040874,28,20553,-47
2022-04-30 12:09:51,9.55,6.13,14.60,99.90,1040986,28,20021,-51
2022-04-30 12:10:26,7.65,5.55,14.50,99.90,1036287,28,20434,-44
2022-04-30 12:10:57,8.45,5.88,14.50,99.90,1037262,28,20030,-49
2022-04-30 12:11:29,8.00,5.38,14.40,99.90,1041277,28,20076,-48
2022-04-30 12:12:00,8.32,6.05,14.30,99.90,1042482,28,20468,-48
2022-04-30 12:12:31,6.82,5.88,14.20,99.90,1036270,28,20057,-51
2022-04-30 12:13:02,7.70,5.97,14.30,99.90,1036491,28,20105,-49
2022-04-30 12:13:33,6.95,5.95,14.30,99.90,1036449,28,20014,-47
2022-04-30 12:14:05,7.45,5.88,14.40,99.90,1040626,28,20032,-44
2022-04-30 12:14:42,7.45,5.65,14.30,99.90,1040078,28,20100,-46
2022-04-30 12:15:34,8.23,5.85,14.20,99.90,1037638,28,20040,-48
2022-04-30 12:16:05,8.18,6.75,14.20,99.90,1048633,28,20024,-51
2022-04-30 12:16:40,8.25,6.75,14.30,99.90,1044480,28,20112,-47
2022-04-30 12:17:11,6.70,5.63,14.30,99.90,1044251,28,20100,-47
2022-04-30 12:17:42,9.38,5.90,14.30,99.90,1044743,28,20031,-48
2022-04-30 12:18:31,8.93,5.80,14.30,99.90,1041357,28,20028,-47
2022-04-30 12:19:21,8.95,6.18,14.30,99.90,1047882,28,20090,-49
2022-04-30 12:20:18,6.88,6.18,14.40,99.90,1045614,28,20090,-47
2022-04-30 12:21:21,6.85,5.80,14.40,99.90,1040541,28,20045,-45
2022-04-30 12:22:13,8.27,5.68,14.40,99.90,1044582,28,20088,-48
2022-04-30 12:23:07,8.90,6.15,14.50,99.90,1044666,28,20056,-47
2022-04-30 12:23:56,7.97,6.22,14.50,99.90,1032069,28,20085,-53
2022-04-30 12:24:46,6.25,5.13,14.50,99.90,1037769,28,20578,-47
2022-04-30 12:25:17,7.72,5.75,14.60,99.90,1048229,28,20029,-50
2022-04-30 12:25:48,8.32,6.25,14.60,99.90,1041618,28,20460,-46
2022-04-30 12:26:19,7.95,5.60,14.70,99.90,1039186,28,20088,-48
2022-04-30 12:27:03,7.78,6.10,14.60,99.90,1040462,28,20388,-46
2022-04-30 12:27:34,12.85,6.63,14.50,99.90,1040319,28,20020,-43
2022-04-30 12:28:06,7.72,5.95,14.40,99.90,1048533,28,20013,-48
2022-04-30 12:28:47,6.80,5.75,14.50,99.90,1044422,28,20479,-48
2022-04-30 12:29:22,7.78,5.65,14.60,99.90,1042177,28,20069,-47
2022-04-30 12:30:14,5.80,4.90,14.60,99.90,1044641,28,20021,-46
2022-04-30 12:30:52,9.55,5.68,14.70,99.90,1052918,28,20020,-44
2022-04-30 12:31:23,8.82,5.32,14.70,99.90,1057062,28,20031,-50
2022-04-30 12:31:54,9.23,6.13,14.70,99.90,1057016,28,20024,-47
2022-04-30 12:32:25,9.60,5.90,14.80,99.90,1052836,28,20085,-50
2022-04-30 12:33:01,8.27,5.65,14.80,99.90,1048584,28,20032,-46
2022-04-30 12:33:32,9.10,5.47,14.90,99.90,1048666,28,20021,-46
2022-04-30 12:34:03,6.80,5.47,14.80,99.90,1041199,28,20431,-47
2022-04-30 12:34:41,7.95,5.40,14.70,99.90,1044488,28,20013,-50
2022-04-30 12:35:14,8.75,5.40,14.70,99.90,1040457,28,20028,-47
2022-04-30 12:35:52,7.93,5.00,14.80,99.90,1039523,28,20029,-47
2022-04-30 12:36:23,8.65,5.15,14.90,99.90,1047091,28,20018,-47
2022-04-30 12:36:57,7.55,5.53,14.90,99.90,1048613,28,20024,-44
2022-04-30 12:37:29,6.60,5.13,14.90,99.90,1050723,28,20115,-48
2022-04-30 12:38:12,11.32,5.65,15.00,99.90,1054695,28,20027,-48
2022-04-30 12:38:56,9.75,6.20,15.00,99.90,1057099,28,20016,-44
2022-04-30 12:39:27,9.02,5.90,15.00,99.90,1048763,28,20071,-46
2022-04-30 12:39:58,7.55,5.05,15.00,99.90,1048578,28,20043,-50
2022-04-30 12:40:29,6.22,5.32,15.10,99.90,1044554,28,20021,-48
2022-04-30 12:41:01,6.97,5.95,15.10,99.90,1045243,28,20434,-48
2022-04-30 12:41:31,7.53,6.05,15.10,99.90,1052756,28,20525,-47
2022-04-30 12:42:03,6.00,5.10,15.00,99.90,1049077,28,20065,-51
2022-04-30 12:42:34,7.72,5.03,15.10,99.90,1048484,28,20025,-45
2022-04-30 12:43:05,7.25,5.63,15.10,99.90,1043988,28,20023,-47
2022-04-30 12:43:38,8.10,5.07,15.10,99.90,1044984,28,20013,-47
2022-04-30 12:44:09,7.38,4.55,15.10,99.90,1040207,28,20034,-45
2022-04-30 12:44:39,6.47,5.18,15.10,99.90,1041028,28,20180,-47
2022-04-30 12:45:10,10.85,4.97,15.20,99.90,1044949,28,20017,-48
2022-04-30 12:45:44,7.65,5.72,15.10,99.90,1049411,28,20474,-48
2022-04-30 12:46:20,7.32,5.30,15.10,99.90,1048580,28,20021,-44
2022-04-30 12:46:51,8.38,5.70,15.10,99.90,1048670,28,20013,-50
2022-04-30 12:47:21,7.40,5.05,15.10,99.90,1048590,28,20062,-45
2022-04-30 12:47:55,7.05,5.90,14.90,99.90,1049613,28,20398,-50
2022-04-30 12:48:26,7.57,6.15,14.80,99.90,1053147,28,20109,-45
2022-04-30 12:48:57,7.22,5.47,14.70,99.90,1052834,28,20024,-44
2022-04-30 12:49:28,7.95,5.05,14.80,99.90,1040216,28,20018,-49
2022-04-30 12:49:59,7.78,5.78,14.70,99.90,1040432,28,20027,-47
2022-04-30 12:50:32,8.95,4.95,14.80,99.90,1036685,28,20020,-45
2022-04-30 12:51:05,7.60,5.32,14.80,99.90,1044372,28,20025,-50
2022-04-30 12:51:36,7.53,5.65,14.90,99.90,1040164,28,20017,-47
2022-04-30 12:52:07,8.43,5.63,14.90,99.90,1040416,28,20021,-50
2022-04-30 12:52:37,7.60,6.22,14.80,99.90,1036104,28,20037,-51
2022-04-30 12:53:11,9.00,6.07,14.70,99.90,1037089,28,20486,-48
2022-04-30 12:53:42,7.50,5.97,14.60,99.90,1040840,28,20025,-49
2022-04-30 12:54:14,11.20,6.82,14.60,99.90,1041858,28,20048,-46
2022-04-30 12:54:44,9.63,6.90,14.60,99.90,1040355,28,20104,-51
2022-04-30 12:55:18,8.63,6.53,14.60,99.90,1036606,28,20026,-50
2022-04-30 12:55:53,8.32,6.50,14.50,99.90,1040994,28,20017,-49
2022-04-30 12:56:24,7.63,5.95,14.50,99.90,1037296,28,20022,-50
2022-04-30 12:56:55,8.32,6.47,14.50,99.90,1033415,28,20023,-47
2022-04-30 12:57:26,7.22,5.55,14.40,99.90,1033422,28,20018,-47
2022-04-30 12:57:57,10.68,6.30,14.40,99.90,1033540,28,20018,-46
2022-04-30 12:58:28,9.30,6.55,14.40,99.90,1040895,28,20387,-48
2022-04-30 12:58:59,9.35,6.18,14.40,99.90,1032441,28,20023,-47
2022-04-30 12:59:30,6.85,6.00,14.40,99.90,1032422,28,20477,-47
2022-04-30 13:00:00,8.48,6.18,14.40,99.90,1036265,28,20024,-52
2022-04-30 13:00:34,7.10,6.28,14.40,99.90,1033179,28,20101,-51
2022-04-30 13:01:05,10.55,6.93,14.40,99.90,1049136,28,20020,-45
2022-04-30 13:01:39,8.75,6.68,14.40,99.90,1048589,28,20031,-45
2022-04-30 13:02:10,7.53,6.15,14.40,99.90,1045471,28,20031,-50
2022-04-30 13:02:42,7.97,6.32,14.40,99.90,1048555,28,20479,-49
2022-04-30 13:03:12,8.73,6.00,14.40,99.90,1041223,28,20486,-47
2022-04-30 13:03:43,8.90,6.32,14.40,99.90,1041181,28,20013,-47
2022-04-30 13:04:14,7.80,6.22,14.40,99.90,1044410,28,20495,-48
2022-04-30 13:04:45,8.32,6.45,14.40,99.90,1045124,28,20092,-46
2022-04-30 13:05:16,8.75,5.75,14.40,99.90,1048799,28,20017,-49
2022-04-30 13:05:47,7.63,6.07,14.40,99.90,1052801,28,20020,-47
2022-04-30 13:06:18,8.32,5.97,14.40,99.90,1044408,28,20431,-44
2022-04-30 13:06:49,7.07,5.75,14.40,99.90,1040672,28,20021,-46
2022-04-30 13:07:20,7.72,6.30,14.40,99.90,1040291,28,20060,-45
2022-04-30 13:07:51,9.30,6.97,14.40,99.90,1044286,28,20502,-46
2022-04-30 13:08:23,7.78,6.45,14.30,99.90,1044449,28,20471,-46
2022-04-30 13:09:13,6.75,5.82,14.30,99.90,1044377,28,20017,-50
2022-04-30 13:10:03,9.88,6.28,14.30,99.90,1050728,28,20510,-49
2022-04-30 13:10:52,8.45,5.90,14.20,99.90,1052748,28,20043,-44
2022-04-30 13:11:42,8.48,5.78,14.10,99.90,1048459,28,20025,-47
2022-04-30 13:12:32,9.95,6.03,14.10,99.90,1048008,28,20021,-49
2022-04-30 13:13:21,9.05,5.68,14.10,99.90,1045500,28,20024,-47
2022-04-30 13:13:52,7.45,5.70,14.10,99.90,1048133,28,20028,-44
2022-04-30 13:14:23,8.13,6.07,14.00,99.90,1045241,28,20071,-51
2022-04-30 13:14:54,7.70,5.20,14.10,99.90,1048591,28,20012,-46
2022-04-30 13:15:28,13.27,6.13,14.00,99.90,1051398,28,20544,-44
2022-04-30 13:16:03,8.13,5.35,14.00,99.90,1052825,28,20112,-46
2022-04-30 13:16:34,11.85,5.57,14.00,99.90,1053074,28,20032,-48
2022-04-30 13:17:05,7.70,5.57,14.00,99.90,1052728,28,20012,-50
2022-04-30 13:17:38,9.57,5.70,14.00,99.90,1052695,28,20081,-49
2022-04-30 13:18:09,7.47,4.82,14.00,99.90,1048595,28,20021,-47
2022-04-30 13:18:42,10.07,5.82,14.00,99.90,1040721,28,20056,-45
2022-04-30 13:19:12,8.27,5.55,14.00,99.90,1044333,28,20013,-46
2022-04-30 13:19:44,8.93,5.78,14.10,99.90,1045108,28,20479,-47
2022-04-30 13:20:16,9.88,5.45,14.00,99.90,1049112,28,20055,-49
2022-04-30 13:20:46,6.60,4.82,14.00,99.90,1048388,28,20020,-45
2022-04-30 13:21:19,6.15,5.13,14.00,99.90,1040058,28,20017,-47
2022-04-30 13:21:50,7.85,5.72,13.90,99.90,1036293,28,20028,-49
2022-04-30 13:22:21,6.10,5.00,13.90,99.90,1037251,28,20022,-46
2022-04-30 13:22:52,7.63,5.10,13.90,99.90,1037059,28,20093,-48
2022-04-30 13:23:23,6.63,5.68,13.90,99.90,1040504,28,20498,-44
2022-04-30 13:23:54,6.57,5.22,13.80,99.90,1040288,28,20112,-44
2022-04-30 13:24:25,8.63,5.38,13.80,99.90,1040920,28,20443,-49
2022-04-30 13:24:56,6.95,5.10,13.80,99.90,1035997,28,20079,-45
2022-04-30 13:25:27,8.40,5.35,13.70,99.90,1036429,28,20068,-46
2022-04-30 13:25:58,6.28,4.78,13.70,99.90,1040298,28,20017,-46
2022-04-30 13:26:29,6.97,5.25,13.60,99.90,1037078,28,20377,-48
2022-04-30 13:27:00,7.65,5.55,13.70,99.90,1048567,28,20146,-47
2022-04-30 13:27:31,7.65,5.07,13.70,99.90,1047880,28,20429,-45
2022-04-30 13:28:04,7.00,4.70,13.70,99.90,1040348,28,20072,-45
2022-04-30 13:28:35,6.57,4.72,13.70,99.90,1040086,28,20571,-44
2022-04-30 13:29:07,8.07,5.32,13.70,99.90,1031983,28,20094,-47
2022-04-30 13:29:38,6.78,5.38,13.70,99.90,1036780,28,20024,-45
2022-04-30 13:30:09,7.43,5.28,13.70,99.90,1036612,28,20072,-48
2022-04-30 13:30:40,5.65,4.68,13.60,99.90,1041219,28,20088,-47
2022-04-30 13:31:11,7.97,5.13,13.60,99.90,1044428,28,20140,-46
2022-04-30 13:31:42,6.60,4.68,13.60,99.90,1044598,28,20013,-47
2022-04-30 13:32:13,8.13,5.05,13.60,99.90,1044373,28,20009,-47
2022-04-30 13:32:47,8.07,5.50,13.60,99.90,1044620,28,20029,-44
2022-04-30 13:33:19,7.28,5.03,13.70,99.90,1044384,28,20032,-46
2022-04-30 13:33:50,7.13,5.03,13.60,99.90,1040132,28,20025,-47
2022-04-30 13:34:21,6.20,5.03,13.70,99.90,1036063,28,20046,-45
2022-04-30 13:34:52,6.50,5.25,13.70,99.90,1032653,28,20050,-45
2022-04-30 13:35:24,6.70,5.30,13.70,99.90,1033046,28,20383,-44
2022-04-30 13:35:55,6.47,5.28,13.70,99.90,1040592,28,20122,-46
2022-04-30 13:36:26,6.57,4.97,13.70,99.90,1036572,28,20030,-46
2022-04-30 13:36:57,7.05,4.75,13.70,99.90,1036587,28,20010,-47
2022-04-30 13:37:28,6.95,5.30,13.70,99.90,1032058,28,20014,-43
2022-04-30 13:37:59,6.78,4.75,13.70,99.90,1031934,28,20088,-44
2022-04-30 13:38:31,8.40,4.72,13.70,99.90,1032375,28,20528,-45
2022-04-30 13:39:02,8.38,4.78,13.60,99.90,1037213,28,20014,-47
2022-04-30 13:39:33,6.28,4.63,13.60,99.90,1041225,28,20022,-48
2022-04-30 13:40:06,5.70,4.43,13.70,99.90,1044234,28,20092,-47
2022-04-30 13:40:36,6.47,4.97,13.60,99.90,1044350,28,20025,-44
2022-04-30 13:41:10,7.00,4.93,13.60,99.90,1044763,28,20562,-52
2022-04-30 13:41:43,7.90,5.40,13.70,99.90,1045316,28,20021,-46
2022-04-30 13:42:13,5.85,4.95,13.60,99.90,1047497,28,20427,-45
2022-04-30 13:42:44,7.25,5.50,13.70,99.90,1045244,28,20024,-47
2022-04-30 13:43:15,7.18,4.78,13.70,99.90,1036465,28,20703,-49
2022-04-30 13:43:46,6.88,5.45,13.70,99.90,1040168,28,20131,-50
2022-04-30 13:44:17,6.82,4.97,13.70,99.90,1040260,28,20020,-46
2022-04-30 13:44:48,6.18,5.28,13.70,99.90,1036612,28,20401,-48
2022-04-30 13:45:20,5.97,5.10,13.70,99.90,1044306,28,20025,-48
2022-04-30 13:45:51,7.28,5.25,13.70,99.90,1040173,28,20523,-45
2022-04-30 13:46:22,5.85,5.03,13.70,99.90,1036673,28,20104,-44
2022-04-30 13:46:53,6.72,4.90,13.70,99.90,1040249,28,20029,-52
2022-04-30 13:47:23,6.45,5.35,13.80,99.90,1040652,28,20017,-47
2022-04-30 13:47:54,8.05,5.35,13.70,99.90,1043862,28,20048,-47
2022-04-30 13:48:25,7.32,5.63,13.70,99.90,1040220,28,20013,-47
2022-04-30 13:48:56,6.40,5.10,13.80,99.90,1040151,28,20013,-50
2022-04-30 13:49:28,6.63,5.00,13.80,99.90,1040318,28,20476,-45
2022-04-30 13:50:00,7.15,5.55,13.80,99.90,1040224,28,20049,-47
2022-04-30 13:50:32,9.00,5.30,13.80,99.90,1040008,28,20560,-45
2022-04-30 13:51:04,6.10,5.10,13.90,99.90,1041002,28,20010,-44
2022-04-30 13:51:36,6.95,5.05,13.90,99.90,1041113,28,20018,-48
2022-04-30 13:52:08,7.40,5.05,14.00,99.90,1040849,28,20030,-48
2022-04-30 13:52:40,10.07,5.60,14.00,99.90,1044182,28,20375,-45
2022-04-30 13:53:11,8.45,5.70,14.00,99.90,1040947,28,20024,-46
2022-04-30 13:53:42,8.13,5.35,14.00,99.90,1040502,28,20427,-46
2022-04-30 13:54:13,6.80,4.95,14.00,99.90,1044303,28,20009,-45
2022-04-30 13:54:44,7.50,5.30,14.00,99.90,1039976,28,20030,-49
2022-04-30 13:55:15,6.65,5.25,14.00,99.90,1044388,28,20375,-45
2022-04-30 13:55:46,6.57,5.05,14.00,99.90,1040022,28,20022,-47
2022-04-30 13:56:17,9.82,5.18,14.00,99.90,1035997,28,20022,-51
2022-04-30 13:56:48,6.97,5.30,14.00,99.90,1035776,28,20100,-47
2022-04-30 13:57:19,6.75,4.45,14.10,99.90,1036801,28,20026,-47
2022-04-30 13:57:50,8.18,5.20,14.10,99.90,1040572,28,20022,-47
2022-04-30 13:58:21,7.00,5.00,14.10,99.90,1044308,28,20114,-48
2022-04-30 13:58:52,8.90,5.43,14.10,99.90,1044190,28,20487,-48
2022-04-30 13:59:25,6.03,4.85,14.10,99.90,1040496,28,20511,-46
2022-04-30 13:59:56,6.85,5.38,14.20,99.90,1040769,28,20021,-47
2022-04-30 14:00:29,7.47,5.38,14.20,99.90,1035976,28,20026,-46
2022-04-30 14:01:00,7.38,4.68,14.10,99.90,1032808,28,20022,-46
2022-04-30 14:01:31,7.28,5.07,14.10,99.90,1036861,28,20114,-48
2022-04-30 14:02:03,6.95,5.28,14.10,99.90,1041321,28,20502,-46
2022-04-30 14:02:34,7.28,5.07,14.10,99.90,1048497,28,20008,-46
2022-04-30 14:03:05,10.10,5.20,14.10,99.90,1044171,28,20017,-45
2022-04-30 14:03:37,8.35,5.38,14.10,99.90,1040036,28,20488,-47
2022-04-30 14:04:08,7.80,5.57,14.00,99.90,1036060,28,20428,-46
2022-04-30 14:04:40,7.40,5.50,14.00,99.90,1032982,28,20044,-46
2022-04-30 14:05:11,10.38,5.18,14.00,99.90,1040702,28,20010,-44
2022-04-30 14:05:42,7.47,5.68,14.00,99.90,1040627,28,20096,-47
2022-04-30 14:06:13,7.25,5.78,14.00,99.90,1040492,28,20022,-46
2022-04-30 14:06:44,7.55,5.20,14.00,99.90,1044231,28,20074,-44
2022-04-30 14:07:15,7.20,5.35,14.00,99.90,1044502,28,20079,-43
2022-04-30 14:07:46,6.70,4.90,14.10,99.90,1040312,28,20026,-46
2022-04-30 14:08:18,7.03,5.47,14.10,99.90,1044119,28,20041,-48
2022-04-30 14:08:49,6.97,5.43,14.00,99.90,1044224,28,20051,-47
2022-04-30 14:09:20,7.20,5.90,14.00,99.90,1045080,28,20013,-47
2022-04-30 14:09:50,8.57,5.07,14.10,99.90,1048343,28,20017,-47
2022-04-30 14:10:22,8.30,5.68,14.00,99.90,1048456,28,20045,-49
2022-04-30 14:10:54,6.32,5.00,14.00,99.90,1044193,28,20013,-46
2022-04-30 14:11:25,6.75,5.22,14.00,99.90,1044772,28,20020,-46
2022-04-30 14:11:56,7.65,4.78,13.90,99.90,1044227,28,20029,-48
2022-04-30 14:12:27,7.88,4.93,13.90,99.90,1044811,28,20021,-48
2022-04-30 14:13:17,8.15,5.20,13.90,99.90,1044262,28,20542,-50
2022-04-30 14:14:07,9.73,5.63,13.80,99.90,1047319,28,20020,-47
2022-04-30 14:14:56,6.40,5.13,13.80,99.90,1045631,28,20017,-45
2022-04-30 14:15:27,6.65,5.45,13.70,99.90,1044289,28,20017,-44
2022-04-30 14:16:01,9.27,5.50,13.70,99.90,1045323,28,20021,-48
2022-04-30 14:16:32,5.93,5.28,13.70,99.90,1044289,28,20021,-44
2022-04-30 14:17:23,8.27,5.53,13.60,99.90,1047576,28,20021,-46
2022-04-30 14:18:13,7.78,5.55,13.60,99.90,1040623,28,20128,-50
2022-04-30 14:18:44,8.05,5.78,13.60,99.90,1048283,28,20556,-44
2022-04-30 14:19:15,6.55,5.40,13.50,99.90,1045436,28,20078,-47
2022-04-30 14:19:45,9.60,5.82,13.60,99.90,1048405,28,20406,-47
2022-04-30 14:20:17,7.15,5.70,13.50,99.90,1048333,28,20044,-44
2022-04-30 14:20:50,8.52,5.43,13.50,99.90,1048689,28,20016,-44
2022-04-30 14:21:21,7.72,5.53,13.50,99.90,1048326,28,20028,-45
2022-04-30 14:21:52,7.43,5.00,13.50,99.90,1048414,28,20024,-47
2022-04-30 14:22:23,7.03,5.50,13.60,99.90,1044072,28,20379,-45
2022-04-30 14:22:54,8.07,5.45,13.60,99.90,1044536,28,20066,-48
2022-04-30 14:23:26,8.35,5.40,13.60,99.90,1048176,28,20013,-47
2022-04-30 14:23:56,7.90,5.45,13.60,99.90,1044592,28,20021,-45
2022-04-30 14:24:27,6.03,5.43,13.60,99.90,1048417,28,20375,-45
2022-04-30 14:24:58,7.50,6.00,13.50,99.90,1049610,28,20104,-46
2022-04-30 14:25:29,7.00,5.45,13.50,99.90,1052218,28,20390,-44
2022-04-30 14:26:00,6.43,5.20,13.50,99.90,1044139,28,20123,-45
2022-04-30 14:26:32,9.55,6.18,13.60,99.90,1044223,28,20064,-44
2022-04-30 14:27:03,8.55,5.63,13.60,99.90,1044215,28,20016,-47
2022-04-30 14:27:37,6.90,5.68,13.60,99.90,1045184,28,20017,-47
2022-04-30 14:28:09,9.45,6.25,13.60,99.90,1043196,28,20044,-44
2022-04-30 14:28:40,9.40,6.45,13.60,99.90,1036885,28,20050,-46
2022-04-30 14:29:12,7.90,6.63,13.60,99.90,1040009,28,20021,-46
2022-04-30 14:29:43,8.45,6.35,13.60,99.90,1040593,28,20067,-44
2022-04-30 14:30:15,7.22,6.00,13.60,99.90,1040513,28,20030,-49
2022-04-30 14:30:46,7.00,5.72,13.60,99.90,1044249,28,20024,-46
2022-04-30 14:31:17,8.07,5.50,13.70,99.90,1040126,28,20049,-46
2022-04-30 14:31:48,7.07,6.03,13.70,99.90,1036781,28,20018,-44
2022-04-30 14:32:19,6.82,5.85,13.70,99.90,1044299,28,20446,-45
2022-04-30 14:32:50,7.28,5.60,13.70,99.90,1044638,28,20348,-49
2022-04-30 14:33:21,8.50,6.28,13.70,99.90,1044573,28,20024,-47
2022-04-30 14:33:53,9.00,6.78,13.70,99.90,1044182,28,20438,-47
2022-04-30 14:34:24,7.47,6.35,13.70,99.90,1040031,28,20386,-46
2022-04-30 14:34:55,8.80,6.28,13.80,99.90,1036439,28,20017,-48
2022-04-30 14:35:26,8.88,6.70,13.80,99.90,1036412,28,20018,-47
2022-04-30 14:35:59,10.68,6.75,13.80,99.90,1040343,28,20080,-46
2022-04-30 14:36:33,8.40,6.25,13.80,99.90,1044023,28,20080,-43
2022-04-30 14:37:04,7.95,6.18,13.90,99.90,1045282,28,20064,-46
2022-04-30 14:37:35,8.55,6.10,13.90,99.90,1044189,28,20017,-45
2022-04-30 14:38:11,9.25,7.32,13.90,99.90,1044866,28,20021,-44
2022-04-30 14:38:42,7.45,6.18,13.80,99.90,1044305,28,20434,-47
2022-04-30 14:39:13,10.52,7.35,13.80,99.90,1039897,28,20083,-44
2022-04-30 14:39:44,7.85,7.05,13.70,99.90,1040057,28,20025,-47
2022-04-30 14:40:16,8.18,7.25,13.70,99.90,1040734,28,20392,-47
2022-04-30 14:40:47,8.68,6.72,13.70,99.90,1044639,28,20009,-45
2022-04-30 14:41:18,9.82,7.20,13.70,99.90,1048345,28,20478,-48
2022-04-30 14:41:49,8.30,7.03,13.70,99.90,1048388,28,20470,-47
2022-04-30 14:42:21,9.00,6.97,13.70,99.90,1044248,28,20017,-46
2022-04-30 14:42:53,10.02,6.68,13.70,99.90,1044184,28,20009,-50
2022-04-30 14:43:25,10.80,7.05,13.70,99.90,1044128,28,20051,-45
2022-04-30 14:43:56,7.85,6.97,13.70,99.90,1045661,28,20014,-46
2022-04-30 14:44:28,8.63,7.70,13.60,99.90,1052585,28,20390,-44
2022-04-30 14:44:59,15.95,10.65,13.70,99.90,1052469,28,20015,-44
2022-04-30 14:45:30,16.23,10.15,13.60,99.90,1051853,28,20023,-47
2022-04-30 14:46:03,45.47,22.02,13.50,99.90,1048250,28,20017,-44
2022-04-30 14:46:34,90.65,39.33,13.50,99.90,1044213,28,20017,-45
2022-04-30 14:47:05,92.82,41.47,13.50,99.90,1044662,28,20062,-46
2022-04-30 14:47:37,144.10,66.35,13.50,99.90,1048330,28,20091,-46
2022-04-30 14:48:09,220.48,96.20,13.50,99.90,1048345,28,20100,-47
2022-04-30 14:48:40,31.58,16.27,13.50,99.90,1048684,28,20242,-45
2022-04-30 14:49:10,35.55,17.45,13.50,99.90,1044149,28,20017,-45
2022-04-30 14:49:42,30.63,15.85,13.50,99.90,1044163,28,20017,-47
2022-04-30 14:50:13,26.27,13.82,13.50,99.90,1039918,28,20014,-46
2022-04-30 14:50:44,32.22,17.20,13.50,99.90,1036669,28,20021,-44
2022-04-30 14:51:16,26.30,14.27,13.50,99.90,1043677,28,20407,-47
2022-04-30 14:51:47,19.75,10.75,13.40,99.90,1036971,28,20018,-44
2022-04-30 14:52:18,14.73,8.73,13.40,99.90,1044679,28,20483,-46
2022-04-30 14:52:49,14.02,8.30,13.50,99.90,1048279,28,20048,-45
2022-04-30 14:53:20,12.27,8.65,13.50,99.90,1040481,28,20028,-48
2022-04-30 14:53:51,11.80,7.60,13.40,99.90,1035829,28,20508,-44
2022-04-30 14:54:21,12.95,8.23,13.40,99.90,1035951,28,20088,-44
2022-04-30 14:54:52,9.45,7.80,13.40,99.90,1032429,28,20024,-43
2022-04-30 14:55:23,13.15,8.43,13.40,99.90,1036547,28,20014,-46
2022-04-30 14:55:56,8.50,6.43,13.40,99.90,1039978,28,20365,-46
2022-04-30 14:56:27,9.52,7.15,13.40,99.90,1036723,28,20384,-47
2022-04-30 14:56:58,9.63,7.43,13.40,99.90,1032486,28,20109,-46
2022-04-30 14:57:29,10.55,7.57,13.40,99.90,1036764,28,20069,-47
2022-04-30 14:58:00,10.73,8.48,13.40,99.90,1036540,28,20495,-46
2022-04-30 14:58:31,14.65,9.32,13.40,99.90,1040794,28,20017,-45
2022-04-30 14:59:04,18.75,11.68,13.40,99.90,1044180,28,20017,-46
2022-04-30 14:59:35,26.67,15.07,13.40,99.90,1040540,28,20030,-45
2022-04-30 15:00:06,36.22,19.65,13.40,99.90,1039806,28,20021,-44
2022-04-30 15:00:37,36.58,19.20,13.40,99.90,1036750,28,20029,-47
2022-04-30 15:01:08,27.50,14.43,13.40,99.90,1040108,28,20471,-47
2022-04-30 15:01:39,43.13,22.90,13.40,99.90,1040906,28,20017,-47
2022-04-30 15:02:10,35.10,19.45,13.40,99.90,1048228,28,20086,-50
2022-04-30 15:02:41,35.35,19.98,13.40,99.90,1048260,28,20046,-46
2022-04-30 15:03:13,38.47,22.75,13.40,99.90,1043977,28,20021,-46
2022-04-30 15:03:44,29.88,18.33,13.40,99.90,1039894,28,20025,-46
2022-04-30 15:04:15,28.92,18.75,13.40,99.90,1035882,28,20053,-47
2022-04-30 15:04:46,20.38,13.02,13.30,99.90,1032466,28,20480,-47
2022-04-30 15:05:17,15.73,9.90,13.30,99.90,1032609,28,20022,-46
2022-04-30 15:05:49,17.55,11.70,13.30,99.90,1040312,28,20454,-46
2022-04-30 15:06:19,11.75,9.77,13.30,99.90,1040691,28,20056,-45
2022-04-30 15:06:52,14.07,8.80,13.30,99.90,1041120,28,20107,-47
2022-04-30 15:07:23,9.32,8.30,13.30,99.90,1032425,28,20049,-47
2022-04-30 15:07:54,11.43,8.00,13.30,99.90,1028629,28,20019,-47
2022-04-30 15:08:25,8.68,7.78,13.30,99.90,1029455,28,20106,-45
2022-04-30 15:08:59,7.80,6.38,13.30,99.90,1033281,28,20026,-48
2022-04-30 15:09:29,9.60,6.45,13.30,99.90,1038140,28,20018,-44
2022-04-30 15:10:00,9.43,6.20,13.30,99.90,1044963,28,20040,-51
2022-04-30 15:10:31,7.47,6.03,13.30,99.90,1045572,28,20115,-46
2022-04-30 15:11:02,7.82,6.47,13.40,99.90,1041366,28,20418,-47
2022-04-30 15:11:33,8.38,6.68,13.40,99.90,1044808,28,20021,-46
2022-04-30 15:12:05,8.38,6.57,13.40,99.90,1040807,28,20009,-46
2022-04-30 15:12:36,7.18,5.95,13.40,99.90,1041572,28,20022,-49
2022-04-30 15:13:07,10.15,7.82,13.40,99.90,1049079,28,20021,-47
2022-04-30 15:13:37,15.43,12.93,13.40,99.90,1032812,28,20015,-48
2022-04-30 15:14:08,9.05,7.03,13.40,99.90,1036636,28,20072,-48
2022-04-30 15:14:40,9.82,8.27,13.40,99.90,1032431,28,20048,-44
2022-04-30 15:15:11,7.88,6.50,13.50,99.90,1030309,28,20029,-50
2022-04-30 15:15:42,8.65,6.97,13.50,99.90,1044897,28,20497,-50
2022-04-30 15:16:13,8.32,6.45,13.50,99.90,1037022,28,20488,-46
2022-04-30 15:16:44,7.70,6.55,13.50,99.90,1032990,28,20361,-48
2022-04-30 15:17:15,8.43,6.75,13.50,99.90,1032569,28,20027,-49
2022-04-30 15:17:46,7.20,6.45,13.50,99.90,1032733,28,20029,-45
2022-04-30 15:18:17,7.82,6.50,13.50,99.90,1037263,28,20022,-45
2022-04-30 15:18:48,8.45,5.95,13.50,99.90,1041055,28,20143,-46
2022-04-30 15:19:19,7.93,6.22,13.50,99.90,1044900,28,20013,-47
2022-04-30 15:19:50,7.78,6.13,13.60,99.90,1045203,28,20439,-45
2022-04-30 15:20:20,9.95,7.13,13.60,99.90,1045203,28,20013,-47
2022-04-30 15:20:51,8.05,6.55,13.60,99.90,1049009,28,20070,-46
2022-04-30 15:21:23,10.32,8.32,13.60,99.90,1048945,28,20504,-48
2022-04-30 15:21:54,12.00,10.75,13.50,99.90,1045267,28,20021,-47
2022-04-30 15:22:26,12.95,10.90,13.50,99.90,1049006,28,20020,-47
2022-04-30 15:22:57,10.85,9.70,13.50,99.90,1044814,28,20422,-45
2022-04-30 15:23:28,9.45,8.13,13.50,99.90,1041143,28,20049,-48
2022-04-30 15:23:59,8.80,7.57,13.50,99.90,1044830,28,20021,-45
2022-04-30 15:24:30,8.25,7.25,13.60,99.90,1032977,28,20022,-48
2022-04-30 15:25:02,10.40,6.78,13.60,99.90,1030336,28,20381,-47
2022-04-30 15:25:33,8.38,6.50,13.60,99.90,1032602,28,20093,-46
2022-04-30 15:26:04,8.63,6.38,13.60,99.90,1033294,28,20019,-45
2022-04-30 15:26:35,7.93,6.82,13.60,99.90,1041672,28,20021,-43
2022-04-30 15:27:06,8.90,7.65,13.60,99.90,1045303,28,20066,-45
2022-04-30 15:27:37,8.23,7.35,13.60,99.90,1045232,28,20017,-48
2022-04-30 15:28:08,7.22,5.78,13.60,99.90,1048927,28,20047,-43
2022-04-30 15:28:39,12.05,6.38,13.60,99.90,1049438,28,20021,-44
2022-04-30 15:29:11,9.13,6.68,13.60,99.90,1049233,28,20021,-44
2022-04-30 15:29:41,7.35,5.93,13.60,99.90,1049009,28,20560,-47
2022-04-30 15:30:13,7.30,6.40,13.60,99.90,1048915,28,20040,-45
2022-04-30 15:30:44,8.63,6.43,13.70,99.90,1049290,28,20079,-47
2022-04-30 15:31:15,7.25,5.90,13.70,99.90,1049260,28,20372,-46
2022-04-30 15:31:46,9.00,6.53,13.70,99.90,1044786,28,20017,-47
2022-04-30 15:32:17,8.70,6.15,13.70,99.90,1044733,28,20017,-47
2022-04-30 15:32:48,8.82,6.97,13.70,99.90,1041090,28,20471,-50
2022-04-30 15:33:19,7.13,6.35,13.70,99.90,1041484,28,20013,-45
2022-04-30 15:33:50,8.65,6.38,13.80,99.90,1040711,28,20100,-48
2022-04-30 15:34:20,9.32,7.13,13.70,99.90,1040785,28,20022,-44
2022-04-30 15:34:51,10.27,6.43,13.70,99.90,1045013,28,20017,-44
2022-04-30 15:35:22,8.05,7.25,13.70,99.90,1049309,28,20021,-45
2022-04-30 15:35:53,10.65,8.60,13.70,99.90,1053184,28,20614,-45
2022-04-30 15:36:25,8.13,6.68,13.70,99.90,1053185,28,20020,-49
2022-04-30 15:36:56,8.98,7.20,13.60,99.90,1044637,28,20014,-47
2022-04-30 15:37:26,8.70,7.32,13.60,99.90,1045260,28,20033,-46
2022-04-30 15:37:58,8.95,6.80,13.60,99.90,1040667,28,20014,-47
2022-04-30 15:38:29,8.00,7.20,13.60,99.90,1041283,28,20021,-46
2022-04-30 15:38:59,7.35,6.28,13.50,99.90,1036629,28,20400,-49
2022-04-30 15:39:30,10.60,9.13,13.50,99.90,1037336,28,20021,-45
2022-04-30 15:40:01,8.13,7.18,13.50,99.90,1044818,28,20036,-50
2022-04-30 15:40:32,8.55,7.65,13.50,99.90,1045343,28,20118,-44
2022-04-30 15:41:03,10.00,7.72,13.50,99.90,1057167,28,20103,-50
2022-04-30 15:41:35,9.60,7.45,13.50,99.90,1057277,28,20047,-48
2022-04-30 15:42:07,10.35,7.72,13.50,99.90,1044638,28,20028,-46
2022-04-30 15:42:39,9.75,7.40,13.50,99.90,1040580,28,20013,-47
2022-04-30 15:43:10,7.53,6.63,13.40,99.90,1032355,28,20527,-50
2022-04-30 15:43:40,8.52,6.82,13.50,99.90,1032330,28,20029,-46
2022-04-30 15:44:11,10.13,7.63,13.40,99.90,1032523,28,20018,-47
2022-04-30 15:44:42,10.00,8.98,13.40,99.90,1032778,28,20034,-50
2022-04-30 15:45:14,10.10,8.15,13.50,99.90,1033318,28,20026,-46
2022-04-30 15:45:45,10.55,8.35,13.30,99.90,1040691,28,20056,-50
2022-04-30 15:46:16,9.57,8.52,13.30,99.90,1033257,28,20029,-47
2022-04-30 15:47:06,9.45,7.43,13.30,99.90,1040616,28,20353,-49
2022-04-30 15:47:56,9.05,6.68,13.30,99.90,1043676,28,20028,-48
2022-04-30 15:48:45,8.70,7.07,13.30,99.90,1045842,28,20071,-47
2022-04-30 15:49:35,7.95,6.95,13.40,99.90,1040685,28,20480,-46
2022-04-30 15:50:24,9.07,6.97,13.30,99.90,1045190,28,20023,-47
2022-04-30 15:51:14,8.57,7.35,13.30,99.90,1052840,28,20012,-46
2022-04-30 15:51:45,8.85,6.55,13.30,99.90,1053016,28,20100,-50
2022-04-30 15:52:16,8.02,6.32,13.30,99.90,1053011,28,20078,-44
2022-04-30 15:52:46,10.30,6.85,13.30,99.90,1044671,28,20028,-46
2022-04-30 15:53:37,8.20,6.28,13.30,99.90,1039316,28,20091,-47
2022-04-30 15:54:08,13.30,13.30,13.30,99.90,1040778,28,20464,-48
2022-04-30 15:54:40,8.38,7.05,13.20,99.90,1043622,28,19904,-45
2022-04-30 15:55:12,8.90,7.20,13.20,99.90,1047904,28,20028,-47
2022-04-30 15:55:43,8.15,6.80,13.20,99.90,1052167,28,20062,-48
2022-04-30 15:56:21,9.73,6.68,13.20,99.90,1052970,28,20069,-45
2022-04-30 15:56:51,9.25,6.90,13.20,99.90,1048936,28,20017,-45
2022-04-30 15:57:23,8.55,7.63,13.20,99.90,1048812,28,20035,-46
2022-04-30 15:57:54,10.05,7.07,13.10,99.90,1050269,28,20013,-46
2022-04-30 15:58:25,9.55,7.25,13.10,99.90,1053088,28,20012,-48
2022-04-30 15:58:56,9.05,7.22,13.10,99.90,1052991,28,20079,-45
2022-04-30 15:59:27,9.40,7.53,13.10,99.90,1044723,28,20017,-48
2022-04-30 15:59:58,9.00,6.70,13.10,99.90,1036401,28,20022,-46
2022-04-30 16:00:29,8.77,6.95,13.10,99.90,1036852,28,20505,-47
2022-04-30 16:01:00,7.85,7.05,13.10,99.90,1041632,28,20021,-47
2022-04-30 16:01:31,9.80,7.45,13.10,99.90,1045244,28,20403,-44
2022-04-30 16:02:03,8.68,7.78,13.10,99.90,1048878,28,20339,-46
2022-04-30 16:02:34,8.82,7.20,13.10,99.90,1044627,28,20013,-46
2022-04-30 16:03:05,9.50,7.88,13.10,99.90,1045118,28,20017,-46
2022-04-30 16:03:36,9.82,7.65,13.10,99.90,1040988,28,20104,-47
2022-04-30 16:04:07,9.07,8.00,13.10,99.90,1045202,28,20096,-49
2022-04-30 16:04:40,9.05,7.85,13.10,99.90,1044699,28,20021,-44
2022-04-30 16:05:11,10.70,8.07,13.10,99.90,1041498,28,20065,-47
2022-04-30 16:05:42,10.52,9.43,13.10,99.90,1044678,28,20036,-44
2022-04-30 16:06:12,12.45,10.40,13.10,99.90,1041125,28,20486,-46
2022-04-30 16:06:43,12.77,11.13,13.10,99.90,1044868,28,20455,-47
2022-04-30 16:07:14,15.07,11.88,13.00,99.90,1045126,28,20028,-45
2022-04-30 16:07:45,13.35,11.90,13.00,99.90,1040785,28,20495,-47
2022-04-30 16:08:17,17.02,12.70,13.00,99.90,1032347,28,20015,-49
2022-04-30 16:08:48,14.68,13.18,13.00,99.90,1032862,28,20014,-44
2022-04-30 16:09:19,14.30,12.10,13.00,99.90,1037356,28,20061,-46
2022-04-30 16:09:50,16.67,13.90,13.00,99.90,1041716,28,20079,-46
2022-04-30 16:10:21,16.83,14.30,13.00,99.90,1048803,28,20024,-47
2022-04-30 16:10:52,17.65,14.23,13.00,99.90,1036386,28,20468,-46
2022-04-30 16:11:24,16.70,14.23,12.90,99.90,1036684,28,20018,-46
2022-04-30 16:11:55,17.77,13.95,12.90,99.90,1040938,28,20091,-46
2022-04-30 16:12:28,16.08,13.15,12.80,99.90,1045585,28,20529,-43
2022-04-30 16:12:59,16.48,14.23,12.80,99.90,1052987,28,20012,-50
2022-04-30 16:13:31,16.35,13.80,12.80,99.90,1052908,28,20359,-49
2022-04-30 16:14:03,16.98,14.02,12.70,99.90,1048639,28,20104,-49
2022-04-30 16:14:34,17.65,14.93,12.60,99.90,1049707,28,20031,-55
2022-04-30 16:15:06,16.10,14.23,12.60,99.90,1048699,28,20013,-50
2022-04-30 16:15:38,17.75,14.65,12.60,99.90,1049399,28,20102,-49
2022-04-30 16:16:10,17.10,14.90,12.60,99.90,1044707,28,20020,-54
2022-04-30 16:16:41,16.63,14.75,12.60,99.90,1045401,28,20024,-50
2022-04-30 16:17:12,17.20,14.77,12.60,99.90,1044651,28,20020,-47
2022-04-30 16:17:43,16.48,14.77,12.50,99.90,1045574,28,20017,-49
2022-04-30 16:18:14,16.95,15.23,12.50,99.90,1052570,28,20013,-50
2022-04-30 16:18:44,17.40,15.40,12.50,99.90,1040660,28,20104,-50
2022-04-30 16:19:15,18.10,15.82,12.50,99.90,1040524,28,20021,-47
2022-04-30 16:19:46,17.88,15.20,12.40,99.90,1040539,28,20456,-52
2022-04-30 16:20:19,20.60,15.52,12.40,99.90,1044899,28,20039,-47
2022-04-30 16:20:50,19.13,15.90,12.40,99.90,1048741,28,20019,-51
2022-04-30 16:21:20,20.13,17.15,12.30,99.90,1040848,28,20376,-48
2022-04-30 16:21:51,21.65,17.63,12.20,99.90,1045162,28,20005,-48
2022-04-30 16:22:22,19.98,16.48,12.30,99.90,1044599,28,20013,-50
2022-04-30 16:22:53,22.23,16.80,12.20,99.90,1041056,28,20025,-49
2022-04-30 16:23:24,19.05,17.20,12.30,99.90,1048534,28,20517,-50
2022-04-30 16:23:55,18.90,16.92,12.20,99.90,1044884,28,20075,-55
2022-04-30 16:24:26,21.02,17.92,12.10,99.90,1045053,28,20060,-51
2022-04-30 16:24:58,21.05,16.92,12.00,99.90,1036214,28,20504,-50
2022-04-30 16:25:29,19.40,17.30,12.10,99.90,1032228,28,20030,-57
2022-04-30 16:26:02,20.27,18.17,12.10,99.90,1032284,28,20029,-55
2022-04-30 16:26:35,20.50,18.40,12.00,99.90,1032266,28,20041,-50
2022-04-30 16:27:06,22.42,18.42,12.00,99.90,1033133,28,20019,-54
2022-04-30 16:27:38,19.52,17.52,12.00,99.90,1036449,28,20134,-53
2022-04-30 16:28:11,22.92,18.77,11.90,99.90,1033013,28,20022,-44
2022-04-30 16:28:42,23.88,19.58,12.00,99.90,1037913,28,20022,-49
2022-04-30 16:29:14,24.52,21.83,12.00,99.90,1040401,28,20014,-51
2022-04-30 16:29:45,23.83,20.63,12.00,99.90,1042184,28,20018,-60
2022-04-30 16:30:16,23.90,19.02,12.00,99.90,1049699,28,20028,-49
2022-04-30 16:30:47,22.77,20.25,11.90,99.90,1052788,28,20022,-47
2022-04-30 16:31:17,25.05,21.33,11.90,99.90,1049034,28,20020,-51
2022-04-30 16:31:48,25.95,21.20,11.90,99.90,1048693,28,20044,-45
2022-04-30 16:32:19,23.33,20.45,11.80,99.90,1048731,28,20053,-45
2022-04-30 16:32:51,25.98,21.50,11.80,99.90,1040801,28,20014,-45
2022-04-30 16:33:22,24.77,20.63,11.80,99.90,1044904,28,20086,-51
2022-04-30 16:33:52,25.13,20.73,11.70,99.90,1040303,28,20166,-43
2022-04-30 16:34:23,23.85,21.08,11.70,99.90,1032955,28,20105,-46
2022-04-30 16:34:54,27.35,22.83,11.70,99.90,1032282,28,20018,-43
2022-04-30 16:35:25,35.85,27.60,11.70,99.90,1033018,28,20479,-43
2022-04-30 16:35:56,31.27,26.58,11.60,99.90,1041001,28,20021,-42
2022-04-30 16:36:27,32.95,27.60,11.60,99.90,1049147,28,20399,-41
2022-04-30 16:36:58,32.63,27.92,11.60,99.90,1056921,28,20019,-43
2022-04-30 16:37:29,36.30,30.02,11.50,99.90,1057023,28,20073,-41
2022-04-30 16:38:00,39.45,27.98,11.60,99.90,1052896,28,20146,-39
2022-04-30 16:38:31,38.75,32.15,11.50,99.90,1052904,28,20099,-40
2022-04-30 16:39:04,31.20,24.95,11.50,99.90,1052844,28,20416,-39
2022-04-30 16:39:35,29.70,24.85,11.50,99.90,1049291,28,20539,-39
2022-04-30 16:40:07,29.17,24.98,11.50,99.90,1052881,28,20016,-38
2022-04-30 16:40:39,29.02,23.85,11.50,99.90,1048568,28,20124,-39
2022-04-30 16:41:11,30.45,25.40,11.50,99.90,1049376,28,20111,-39
2022-04-30 16:41:42,34.72,27.23,11.40,99.90,1052848,28,20433,-39
2022-04-30 16:42:13,31.88,24.85,11.50,99.90,1049048,28,20067,-39
2022-04-30 16:42:44,31.92,26.88,11.50,99.90,1052915,28,20155,-39
2022-04-30 16:43:15,35.50,29.13,11.40,99.90,1052775,28,20069,-39
2022-04-30 16:43:46,34.13,30.02,11.40,99.90,1052922,28,20390,-39
2022-04-30 16:44:18,31.55,26.63,11.40,99.90,1056889,28,20026,-39
2022-04-30 16:44:49,26.90,22.98,11.40,99.90,1057069,28,20011,-39
2022-04-30 16:45:20,30.45,23.40,11.40,99.90,1057050,28,20012,-39
2022-04-30 16:45:51,27.77,23.63,11.40,99.90,1056780,28,20023,-39
2022-04-30 16:46:23,26.67,22.73,11.30,99.90,1053227,28,20420,-38
2022-04-30 16:46:54,29.00,23.75,11.40,99.90,1053215,28,20104,-38
2022-04-30 16:47:26,28.27,22.95,11.40,99.90,1052779,28,20008,-38
2022-04-30 16:47:57,27.23,24.20,11.40,99.90,1052906,28,20039,-38
2022-04-30 16:48:28,30.70,25.63,11.40,99.90,1052733,28,20055,-38
2022-04-30 16:49:05,31.23,27.17,11.30,99.90,1052856,28,20016,-39
2022-04-30 16:49:36,29.23,26.13,11.30,99.90,1053162,28,20055,-38
2022-04-30 16:50:07,32.25,27.40,11.30,99.90,1052613,28,20024,-38
2022-04-30 16:50:38,32.28,26.60,11.30,99.90,1048713,28,20024,-38
2022-04-30 16:51:27,30.83,26.95,11.30,99.90,1044333,28,20127,-38
2022-04-30 16:52:17,33.33,29.48,11.20,99.90,1047238,28,20425,-38
2022-04-30 16:52:48,35.58,29.20,11.30,99.90,1052895,28,20486,-38
2022-04-30 16:53:19,33.85,29.35,11.20,99.90,1053051,28,20067,-39
2022-04-30 16:53:50,33.00,27.80,11.20,99.90,1053053,28,20052,-38
2022-04-30 16:54:40,31.08,27.10,11.20,99.90,1052694,28,20016,-39
2022-04-30 16:55:30,11.10,11.10,11.10,99.90,1053246,28,20095,-39
2022-04-30 16:56:19,33.42,26.10,11.10,99.90,1052891,28,19904,-38
2022-04-30 16:57:05,32.70,24.95,11.00,99.90,1053141,28,20023,-38
2022-04-30 16:57:37,31.77,26.92,11.00,99.90,1052826,28,20016,-38
2022-04-30 16:58:08,31.10,26.02,11.00,99.90,1052748,28,20020,-38
2022-04-30 16:58:40,31.00,25.83,11.00,99.90,1044405,28,20021,-39
2022-04-30 16:59:11,30.45,27.15,11.00,99.90,1047205,28,20062,-39
2022-04-30 16:59:43,32.13,28.70,11.00,99.90,1044523,28,20083,-39
2022-04-30 17:00:18,30.08,26.70,11.00,99.90,1045470,28,20024,-39
2022-04-30 17:00:49,30.20,26.70,11.00,99.90,1048598,28,20009,-39
2022-04-30 17:01:20,41.67,32.22,11.00,99.90,1049651,28,20043,-39
2022-04-30 17:01:51,30.55,26.85,11.00,99.90,1052742,28,20015,-39
2022-04-30 17:02:21,27.48,24.48,11.00,99.90,1052787,28,20039,-39
2022-04-30 17:02:52,28.17,25.20,10.90,99.90,1053039,28,20099,-39
2022-04-30 17:03:23,28.73,25.73,10.90,99.90,1053024,28,20099,-39
2022-04-30 17:03:54,29.25,25.88,10.90,99.90,1053084,28,20012,-39
2022-04-30 17:04:26,28.65,25.65,10.90,99.90,1053034,28,20016,-39
2022-04-30 17:04:57,28.95,25.40,10.80,99.90,1053078,28,20484,-39
2022-04-30 17:05:28,26.13,23.38,10.80,99.90,1053167,28,20016,-39
2022-04-30 17:05:59,27.85,24.25,10.80,99.90,1053069,28,20027,-39
2022-04-30 17:06:30,26.75,23.95,10.90,99.90,1052763,28,20008,-39
2022-04-30 17:07:01,27.70,24.73,10.90,99.90,1052784,28,20462,-39
2022-04-30 17:07:36,31.25,27.40,10.90,99.90,1048555,28,20016,-39
2022-04-30 17:08:08,30.42,26.83,10.90,99.90,1045451,28,20017,-39
2022-04-30 17:08:42,31.02,27.35,10.90,99.90,1048672,28,20012,-39
2022-04-30 17:09:12,31.15,27.75,10.90,99.90,1049869,28,20100,-39
2022-04-30 17:09:44,30.27,25.48,10.80,99.90,1036830,28,20500,-39
2022-04-30 17:10:16,28.60,25.58,10.90,99.90,1036226,28,20033,-39
2022-04-30 17:10:46,29.38,26.20,10.80,99.90,1032293,28,20021,-39
2022-04-30 17:11:17,39.20,30.63,10.90,99.90,1040941,28,20530,-39
2022-04-30 17:11:48,34.10,28.85,10.90,99.90,1044451,28,20089,-39
2022-04-30 17:12:19,35.55,29.95,10.90,99.90,1044678,28,20131,-39
2022-04-30 17:12:53,33.10,29.52,10.80,99.90,1048744,28,20386,-39
2022-04-30 17:13:24,31.33,27.90,10.80,99.90,1049259,28,20044,-40
2022-04-30 17:13:55,33.30,27.85,10.90,99.90,1052770,28,20381,-40
2022-04-30 17:14:25,31.67,27.90,10.90,99.90,1048595,28,20060,-40
2022-04-30 17:14:57,31.25,27.33,10.80,99.90,1049287,28,20044,-40
2022-04-30 17:15:28,30.75,26.70,10.80,99.90,1052677,28,20016,-40
2022-04-30 17:15:59,29.52,25.33,10.90,99.90,1053051,28,20020,-39
2022-04-30 17:16:30,29.95,25.95,10.90,99.90,1052725,28,20017,-40
2022-04-30 17:17:01,31.70,28.00,10.80,99.90,1040126,28,20021,-40
2022-04-30 17:17:37,32.78,27.70,10.80,99.90,1040394,28,20026,-39
2022-04-30 17:18:08,31.83,27.05,10.80,99.90,1040323,28,20507,-40
2022-04-30 17:18:39,36.65,31.30,10.80,99.90,1038006,28,20018,-40
2022-04-30 17:19:10,35.85,30.67,10.80,99.90,1045273,28,20013,-40
2022-04-30 17:19:41,36.88,32.03,10.80,99.90,1045281,28,20017,-40
2022-04-30 17:20:13,35.55,29.60,10.80,99.90,1048726,28,20100,-40
2022-04-30 17:20:44,33.35,29.33,10.80,99.90,1052678,28,20150,-40
2022-04-30 17:21:15,37.08,29.80,10.70,99.90,1052679,28,20069,-40
2022-04-30 17:21:46,33.63,29.98,10.80,99.90,1053042,28,20024,-40
2022-04-30 17:22:18,41.58,32.33,10.80,99.90,1052937,28,20055,-40
2022-04-30 17:22:49,41.28,31.88,10.80,99.90,1052960,28,20016,-40
2022-04-30 17:23:20,41.50,34.42,10.80,99.90,1052739,28,20016,-40
2022-04-30 17:23:52,34.40,30.65,10.70,99.90,1052935,28,20016,-40
2022-04-30 17:24:23,36.22,31.00,10.80,99.90,1052929,28,20555,-40
2022-04-30 17:24:53,39.50,33.40,10.80,99.90,1052919,28,20025,-40
2022-04-30 17:25:24,35.75,30.88,10.70,99.90,1052686,28,20072,-40
2022-04-30 17:25:55,32.70,29.13,10.70,99.90,1052691,28,20103,-40
2022-04-30 17:26:28,34.78,29.80,10.60,99.90,1048438,28,20028,-41
2022-04-30 17:27:00,33.45,29.25,10.60,99.90,1044749,28,20033,-40
2022-04-30 17:27:31,31.02,27.67,10.70,99.90,1048449,28,20032,-40
2022-04-30 17:28:02,32.90,29.17,10.60,99.90,1045233,28,20028,-40
2022-04-30 17:28:33,31.63,28.15,10.70,99.90,1044478,28,20028,-40
2022-04-30 17:29:04,32.50,29.10,10.70,99.90,1048476,28,20024,-40
2022-04-30 17:29:35,34.60,28.55,10.70,99.90,1048872,28,20417,-41
2022-04-30 17:30:07,32.95,28.75,10.70,99.90,1048881,28,20020,-40
2022-04-30 17:30:58,32.33,28.65,10.70,99.90,1052594,28,20008,-40
2022-04-30 17:31:47,10.60,10.60,10.60,99.90,1053111,28,20012,-40
2022-04-30 17:32:36,28.75,24.52,10.60,99.90,1052703,28,20291,-41
2022-04-30 17:33:26,32.58,26.95,10.60,99.90,1052617,28,20072,-40
2022-04-30 17:34:15,33.85,27.15,10.60,99.90,1052937,28,20026,-40
2022-04-30 17:35:05,33.88,28.42,10.60,99.90,1052925,28,20489,-40
2022-04-30 17:36:14,32.00,26.60,10.60,99.90,1052901,28,20016,-41
2022-04-30 17:37:03,36.65,25.60,10.60,99.90,1035994,28,20407,-41
2022-04-30 17:37:53,30.13,25.50,10.60,99.90,1036111,28,20029,-41
2022-04-30 17:38:24,29.63,25.30,10.60,99.90,1040137,28,20076,-40
2022-04-30 17:38:55,31.23,25.67,10.50,99.90,1031998,28,20552,-41
2022-04-30 17:39:26,27.80,24.63,10.60,99.90,1032063,28,20029,-41
2022-04-30 17:39:57,26.80,21.98,10.60,99.90,1027941,28,20023,-41
2022-04-30 17:40:29,29.10,24.33,10.60,99.90,1028507,28,20358,-40
2022-04-30 17:41:00,27.67,24.48,10.50,99.90,1036016,28,20464,-41
2022-04-30 17:41:31,28.10,24.95,10.60,99.90,1036375,28,20022,-41
2022-04-30 17:42:02,29.70,26.65,10.50,99.90,1040062,28,20549,-41
2022-04-30 17:42:34,28.90,25.85,10.60,99.90,1043478,28,20030,-41
2022-04-30 17:43:06,31.45,26.52,10.60,99.90,1053062,28,20474,-41
2022-04-30 17:43:38,30.25,27.05,10.60,99.90,1048316,28,20351,-41
2022-04-30 17:44:10,29.40,25.17,10.60,99.90,1048455,28,20414,-41
2022-04-30 17:44:42,32.92,26.73,10.60,99.90,1048495,28,20013,-41
2022-04-30 17:45:13,29.25,25.15,10.60,99.90,1045779,28,20112,-42
2022-04-30 17:45:44,32.05,27.08,10.60,99.90,1052587,28,20024,-42
2022-04-30 17:46:15,31.95,27.38,10.60,99.90,1048452,28,20066,-41
2022-04-30 17:46:47,31.25,27.88,10.60,99.90,1048728,28,20062,-41
2022-04-30 17:47:20,28.35,25.35,10.60,99.90,1052609,28,20039,-41
2022-04-30 17:47:53,24.10,21.58,10.60,99.90,1045158,28,20048,-42
2022-04-30 17:48:34,24.60,21.60,10.60,99.90,1044307,28,20028,-41
2022-04-30 17:49:13,28.60,22.65,10.60,99.90,1035916,28,20022,-42
2022-04-30 17:49:53,27.27,22.95,10.60,99.90,1040106,28,20164,-41
2022-04-30 17:50:32,27.00,22.27,10.60,99.90,1035802,28,20029,-41
2022-04-30 17:51:05,24.35,21.45,10.70,99.90,1031905,28,20022,-41
2022-04-30 17:51:48,25.23,20.60,10.70,99.90,1038674,28,20037,-42
2022-04-30 17:52:28,21.85,18.45,10.70,99.90,1039929,28,20018,-41
2022-04-30 17:52:59,21.33,17.90,10.70,99.90,1040104,28,20022,-41
2022-04-30 17:54:51,21.45,18.63,10.70,99.90,1046947,28,20020,-41
2022-04-30 17:56:29,21.30,19.00,10.70,99.90,1048124,28,20107,-42
2022-04-30 17:57:50,22.55,18.85,10.70,99.90,1043301,28,20037,-42
2022-04-30 17:58:44,21.88,17.50,10.70,99.90,1031720,28,20027,-42
2022-04-30 17:59:22,22.15,18.27,10.60,99.90,1031765,28,20045,-41
2022-04-30 18:00:03,20.42,17.83,10.60,99.90,1040937,28,20479,-42
2022-04-30 18:00:34,22.17,18.50,10.70,99.90,1039830,28,20025,-40
2022-04-30 18:01:15,24.92,19.27,10.70,99.90,1045318,28,20024,-41
2022-04-30 18:01:49,20.40,17.67,10.70,99.90,1040033,28,20018,-41
2022-04-30 18:02:30,20.65,18.45,10.60,99.90,1047899,28,20025,-42
2022-04-30 18:03:08,10.60,10.60,10.60,99.90,1044716,28,20024,-42
2022-04-30 18:03:41,18.23,16.13,10.60,99.90,1044061,28,19951,-42
2022-04-30 18:04:26,23.15,19.38,10.60,99.90,1040091,28,20021,-41
2022-04-30 18:06:11,20.33,17.70,10.60,99.90,1031775,28,20038,-42
2022-04-30 18:08:11,20.77,16.55,10.70,99.90,1040058,28,20068,-42
2022-04-30 18:09:04,17.27,15.35,10.70,99.90,1052441,28,20506,-43
2022-04-30 18:09:39,10.70,10.70,10.70,99.90,1052996,28,20016,-42
2022-04-30 18:10:32,18.52,15.30,10.70,99.90,1052160,28,19998,-42
2022-04-30 18:11:04,10.70,10.70,10.70,99.90,1053076,28,20386,-44
2022-04-30 18:11:45,18.30,14.77,10.60,99.90,1048260,28,19904,-42
2022-04-30 18:12:29,17.27,15.07,10.60,99.90,1044323,28,20017,-42
2022-04-30 18:13:19,17.50,13.57,10.60,99.90,1036067,28,20101,-43
2022-04-30 18:13:55,16.77,13.98,10.60,99.90,1044273,28,20036,-43
2022-04-30 18:15:41,18.30,16.40,10.60,99.90,1045194,28,20017,-42
2022-04-30 18:17:52,15.35,13.70,10.60,99.90,1035614,28,20030,-43
2022-04-30 18:19:34,15.02,12.75,10.50,99.90,1040106,28,20033,-41
2022-04-30 18:20:08,15.20,13.13,10.40,99.90,1052783,28,20031,-43
2022-04-30 18:20:47,14.55,12.48,10.40,99.90,1048131,28,20029,-44
2022-04-30 18:21:39,16.58,14.55,10.40,99.90,1040143,28,20017,-43
2022-04-30 18:22:19,14.50,12.55,10.30,99.90,1039324,28,20109,-41
2022-04-30 18:22:51,16.77,13.88,10.30,99.90,1032646,28,20019,-43
2022-04-30 18:23:50,15.27,12.93,10.40,99.90,1039920,28,20013,-42
2022-04-30 18:24:23,15.40,12.88,10.30,99.90,1040177,28,20025,-43
2022-04-30 18:26:07,15.10,12.35,10.30,99.90,1051851,28,20024,-42
2022-04-30 18:28:12,14.02,11.45,10.30,99.90,1025210,28,20103,-43
2022-04-30 18:30:37,13.23,10.95,10.20,99.90,1030767,28,20163,-43
2022-04-30 18:31:09,14.88,11.65,10.20,99.90,1025154,28,20114,-43
2022-04-30 18:31:52,14.27,12.25,10.20,99.90,1024181,28,20054,-46
2022-04-30 18:32:35,14.93,12.90,10.20,99.90,1023737,29,20027,-44
2022-04-30 18:33:13,15.18,12.52,10.20,99.90,1023732,29,20110,-44
2022-04-30 18:33:46,13.98,12.18,10.20,99.90,1027891,28,20030,-44
2022-04-30 18:34:46,14.75,12.68,10.20,99.90,1030964,28,20065,-44
2022-04-30 18:36:16,16.42,12.48,10.20,99.90,1035100,28,20508,-42
2022-04-30 18:37:51,16.17,13.35,10.20,99.90,1042074,28,20017,-44
2022-04-30 18:39:13,14.52,12.38,10.20,99.90,1036902,28,20038,-42
2022-04-30 18:40:43,15.88,12.77,10.20,99.90,1039044,28,20384,-44
2022-04-30 18:41:17,14.63,12.95,10.10,99.90,1040099,28,20030,-42
2022-04-30 18:41:49,13.65,11.38,10.10,99.90,1032344,28,20025,-42
2022-04-30 18:42:21,14.57,13.07,10.10,99.90,1032643,28,20053,-42
2022-04-30 18:42:56,14.50,12.85,10.10,99.90,1032555,28,20021,-43
2022-04-30 18:43:49,12.80,11.27,10.20,99.90,1026564,28,20020,-42
2022-04-30 18:44:47,15.43,12.98,10.20,99.90,1032432,28,20033,-42
2022-04-30 18:45:18,13.82,12.05,10.20,99.90,1030321,28,20512,-42
2022-04-30 18:45:49,12.98,11.68,10.20,99.90,1032527,28,20118,-42
2022-04-30 18:47:06,14.50,12.45,10.20,99.90,1028577,28,20019,-42
2022-04-30 18:48:39,14.40,11.77,10.20,99.90,1014966,29,20040,-43
2022-04-30 18:50:26,15.70,12.00,10.20,99.90,1024424,29,20035,-41
2022-04-30 18:52:01,14.30,12.13,10.20,99.90,1020535,29,20036,-41
2022-04-30 18:53:19,17.77,14.35,10.20,99.90,1018488,29,20032,-41
2022-04-30 18:54:27,16.02,13.93,10.10,99.90,1019483,29,20032,-41
2022-04-30 18:55:59,14.68,12.35,10.10,99.90,1020452,29,20517,-42
2022-04-30 18:57:23,14.80,12.65,10.10,99.90,1024143,29,20078,-41
2022-04-30 18:58:28,16.48,13.35,10.10,99.90,1023984,29,20050,-41
2022-04-30 18:59:36,16.55,13.50,10.10,99.90,1020528,29,20030,-41
2022-04-30 19:00:42,16.48,14.18,10.10,99.90,1016335,29,20043,-41
2022-04-30 19:01:38,10.10,10.10,10.10,99.90,1018450,29,20076,-43
2022-04-30 19:02:58,19.67,15.43,10.00,99.90,1020521,29,19907,-40
2022-04-30 19:03:30,17.38,15.02,10.10,99.90,1016375,29,20028,-41
2022-04-30 19:04:10,16.88,15.05,10.10,99.90,1024523,29,20023,-41
2022-04-30 19:04:41,18.52,16.52,10.00,99.90,1024468,29,20039,-41
2022-04-30 19:05:12,18.38,16.48,10.10,99.90,1024436,29,20428,-41
2022-04-30 19:05:46,20.67,17.15,10.10,99.90,1024478,29,20429,-41
2022-04-30 19:06:43,21.70,17.35,10.10,99.90,1016471,29,20116,-41
2022-04-30 19:07:16,22.35,16.60,10.00,99.90,1012517,29,20033,-41
2022-04-30 19:08:40,20.15,17.35,10.00,99.90,1012710,29,20025,-41
2022-04-30 19:10:11,17.73,14.38,10.10,99.90,1005357,29,20034,-41
2022-04-30 19:11:35,17.55,14.82,10.10,99.90,1007227,29,20475,-41
2022-04-30 19:12:17,15.95,14.23,10.10,99.90,1006548,29,20041,-41
2022-04-30 19:12:51,18.48,16.10,10.10,99.90,1008686,29,20025,-42
2022-04-30 19:13:27,18.92,16.45,10.10,99.90,1004491,29,20085,-42
2022-04-30 19:14:11,18.02,14.95,10.10,99.90,1008764,29,20109,-41
2022-04-30 19:14:53,17.27,15.13,10.20,99.90,1005181,29,20025,-42
2022-04-30 19:15:43,19.08,15.88,10.20,99.90,1008875,29,20422,-42
2022-04-30 19:16:21,17.35,15.55,10.20,99.90,1013071,29,20024,-42
2022-04-30 19:17:05,17.00,15.13,10.20,99.90,1016510,29,20040,-42
2022-04-30 19:17:50,17.17,15.32,10.20,99.90,1016485,29,20035,-42
2022-04-30 19:18:21,17.02,15.23,10.20,99.90,1016680,29,20550,-42
2022-04-30 19:19:48,16.90,15.15,10.20,99.90,1016524,29,20036,-42
2022-04-30 19:20:59,17.30,15.50,10.20,99.90,1011339,29,20047,-42
2022-04-30 19:22:32,18.90,15.15,10.30,99.90,1010090,29,20040,-42
2022-04-30 19:23:21,19.20,16.00,10.30,99.90,1012038,29,20029,-42
2022-04-30 19:24:18,18.65,16.65,10.20,99.90,1014716,29,20049,-41
2022-04-30 19:25:04,19.30,17.20,10.20,99.90,1016483,29,20020,-42
2022-04-30 19:25:37,19.10,16.08,10.20,99.90,1021708,29,20027,-43
2022-04-30 19:26:19,20.15,16.95,10.20,99.90,1020517,29,20028,-42
2022-04-30 19:27:04,20.33,16.52,10.20,99.90,1024210,29,20058,-41
2022-04-30 19:29:00,18.58,15.80,10.20,99.90,1024263,29,20032,-41
2022-04-30 19:30:55,21.02,17.33,10.20,99.90,1025561,28,20035,-42
2022-04-30 19:32:33,19.83,16.80,10.10,99.90,1026460,28,20109,-41
2022-04-30 19:34:11,18.55,16.27,10.10,99.90,1024008,29,20126,-41
2022-04-30 19:34:49,20.45,17.08,10.10,99.90,1025464,28,20023,-42
2022-04-30 19:35:32,18.00,15.77,10.10,99.90,1024247,29,20023,-41
2022-04-30 19:36:12,19.02,16.60,10.10,99.90,1020345,29,20023,-41
2022-04-30 19:37:03,21.25,18.35,10.00,99.90,1020345,29,20034,-41
2022-04-30 19:37:42,18.40,16.30,10.00,99.90,1012782,29,20024,-41
2022-04-30 19:38:14,17.23,14.88,10.10,99.90,1012458,29,20032,-41
2022-04-30 19:38:48,16.55,14.85,10.10,99.90,1012632,29,20061,-41
2022-04-30 19:40:01,17.55,15.68,10.10,99.90,1012553,29,20111,-41
2022-04-30 19:41:22,18.63,16.63,10.10,99.90,1019951,29,20114,-42
2022-04-30 19:43:16,17.15,13.75,10.10,99.90,1027555,28,20113,-41
2022-04-30 19:44:08,16.75,14.20,10.10,99.90,1026607,28,20039,-41
2022-04-30 19:44:51,15.57,13.60,10.10,99.90,1028318,28,20046,-41
2022-04-30 19:45:26,18.58,15.75,10.10,99.90,1019977,29,20034,-41
2022-04-30 19:45:58,16.73,14.88,10.10,99.90,1020424,29,20111,-41
2022-04-30 19:46:29,16.35,14.60,10.10,99.90,1020452,29,20024,-41
2022-04-30 19:47:14,16.65,14.85,10.10,99.90,1025490,28,20027,-41
2022-04-30 19:47:51,15.13,13.13,10.10,99.90,1024346,29,20126,-41
2022-04-30 19:48:33,17.00,15.15,10.10,99.90,1020363,29,20039,-41
2022-04-30 19:49:04,16.50,14.80,10.10,99.90,1024372,29,20028,-41
2022-04-30 19:50:31,18.13,15.20,10.10,99.90,1024387,29,20378,-41
2022-04-30 19:51:53,19.15,15.68,10.10,99.90,1026087,28,20371,-41
2022-04-30 19:53:13,16.85,13.55,10.10,99.90,1027742,28,20042,-42
2022-04-30 19:54:58,14.77,12.40,10.10,99.90,1004871,29,20042,-42
2022-04-30 19:55:34,16.08,13.35,10.10,99.90,1024013,29,20146,-42
2022-04-30 19:56:12,15.60,12.55,10.10,99.90,1020375,29,20516,-42
2022-04-30 19:56:46,15.38,12.23,10.00,99.90,1016295,29,20020,-42
2022-04-30 19:57:34,15.27,13.50,10.00,99.90,1023148,29,20106,-43
2022-04-30 19:58:05,13.98,12.48,10.00,99.90,1028313,28,20061,-42
2022-04-30 19:59:13,16.00,12.15,10.10,99.90,1028355,28,20089,-42
2022-04-30 19:59:48,13.40,11.98,10.00,99.90,1024146,29,20026,-42
2022-04-30 20:00:59,12.90,11.40,10.00,99.90,1024234,29,20023,-42
2022-04-30 20:02:38,12.98,11.48,10.00,99.90,1023116,29,20070,-43
2022-04-30 20:05:19,13.98,11.57,10.10,99.90,1023892,29,20090,-42
2022-04-30 20:05:50,13.68,11.18,10.00,99.90,1020130,29,20508,-42
2022-04-30 20:06:21,13.60,12.13,10.00,99.90,1016336,29,20130,-42
2022-04-30 20:07:08,13.70,11.60,10.00,99.90,1016320,29,20031,-42
2022-04-30 20:07:45,13.57,12.18,10.00,99.90,1021276,29,20032,-42
2022-04-30 20:08:25,15.20,12.38,10.00,99.90,1020199,29,20020,-43
2022-04-30 20:09:00,14.00,12.50,10.00,99.90,1012315,29,20127,-43
2022-04-30 20:09:43,13.50,12.18,10.00,99.90,1020085,29,20020,-43
2022-04-30 20:10:53,13.70,12.30,10.00,99.90,1012395,29,20043,-43
2022-04-30 20:11:53,12.00,10.63,10.00,99.90,1019045,29,20422,-42
2022-04-30 20:13:12,13.88,11.18,10.00,99.90,1024268,29,20429,-43
2022-04-30 20:18:24,14.07,12.32,10.00,99.90,1028204,28,20034,-42
2022-04-30 20:18:55,14.43,11.35,9.90,99.90,1023321,29,20027,-41
2022-04-30 20:19:26,14.13,11.82,10.00,99.90,1024236,29,20082,-41
2022-04-30 20:19:57,14.27,12.65,9.90,99.90,1024190,29,20031,-41
2022-04-30 20:20:28,14.35,12.82,9.90,99.90,1020329,29,20017,-42
2022-04-30 20:21:05,14.48,12.65,10.00,99.90,1024294,29,20023,-42
2022-04-30 20:21:48,16.30,13.05,9.90,99.90,1024238,29,20024,-42
2022-04-30 20:22:48,14.43,12.93,10.00,99.90,1016305,29,20537,-42
2022-04-30 20:23:24,15.32,13.77,10.00,99.90,1018521,29,20111,-43
2022-04-30 20:23:58,15.63,13.98,10.00,99.90,1017468,29,20052,-42
2022-04-30 20:24:38,14.88,13.38,9.90,99.90,1016289,29,20088,-42
2022-04-30 20:25:17,15.48,13.63,9.90,99.90,1012348,29,20047,-43
2022-04-30 20:25:50,16.58,13.73,10.00,99.90,1024087,29,20474,-43
2022-04-30 20:27:24,14.73,12.70,10.00,99.90,1026057,28,20019,-42
2022-04-30 20:28:36,18.35,14.45,10.00,99.90,1031461,28,20389,-42
2022-04-30 20:30:25,16.08,13.98,10.00,99.90,1027572,28,20043,-42
2022-04-30 20:32:03,17.15,13.57,10.00,99.90,1039746,28,20033,-41
2022-04-30 20:33:38,17.63,14.32,10.00,99.90,1036234,28,20478,-41
2022-04-30 20:34:43,16.23,13.50,10.00,99.90,1044340,28,20033,-42
2022-04-30 20:35:49,17.95,15.73,9.90,99.90,1044959,28,20032,-40
2022-04-30 20:36:46,17.15,15.30,9.90,99.90,1045708,28,20025,-40
2022-04-30 20:37:26,18.42,15.40,9.90,99.90,1040432,28,20032,-40
2022-04-30 20:38:03,17.88,15.98,9.90,99.90,1036222,28,20026,-41
2022-04-30 20:38:37,17.75,15.30,9.90,99.90,1031744,28,20019,-40
2022-04-30 20:40:04,17.55,15.68,9.90,99.90,1036417,28,20085,-41
2022-04-30 20:41:30,19.45,14.73,9.80,99.90,1027996,28,20402,-41
2022-04-30 20:42:44,20.73,16.85,9.90,99.90,1044004,28,20371,-40
2022-04-30 20:43:31,18.10,15.85,9.90,99.90,1043725,28,20064,-40
2022-04-30 20:44:13,18.05,15.90,9.90,99.90,1035809,28,20144,-41
2022-04-30 20:44:56,17.88,15.95,9.90,99.90,1028155,28,20026,-41
2022-04-30 20:45:30,18.27,16.38,9.80,99.90,1031947,28,20054,-41
2022-04-30 20:46:37,16.83,15.02,9.80,99.90,1027421,28,20689,-41
2022-04-30 20:47:12,20.50,16.65,9.80,99.90,1032151,28,20029,-41
2022-04-30 20:47:43,19.15,16.33,9.90,99.90,1026647,28,20023,-41
2022-04-30 20:48:23,17.92,16.08,9.90,99.90,1033007,28,20026,-41
2022-04-30 20:49:54,19.15,17.15,9.80,99.90,1032022,28,20029,-42
2022-04-30 20:51:23,20.88,17.38,9.90,99.90,1042161,28,20372,-41
2022-04-30 20:54:50,18.13,14.75,9.80,99.90,1041521,28,20112,-41
2022-04-30 20:56:06,17.77,14.82,9.90,99.90,1041283,28,20559,-41
2022-04-30 20:56:51,18.17,15.85,9.80,99.90,1039618,28,20506,-41
2022-04-30 20:57:33,19.55,16.73,9.80,99.90,1035860,28,20521,-41
2022-04-30 20:58:22,18.70,16.15,9.80,99.90,1027864,28,20030,-41
2022-04-30 20:59:19,17.95,15.95,9.80,99.90,1034819,28,20349,-40
2022-04-30 21:00:05,18.35,16.35,9.80,99.90,1036158,28,20058,-40
2022-04-30 21:00:43,20.10,17.52,9.80,99.90,1035521,28,20030,-40
2022-04-30 21:01:17,18.38,16.45,9.80,99.90,1032099,28,20050,-40
2022-04-30 21:01:49,19.17,17.17,9.80,99.90,1031470,28,20077,-40
2022-04-30 21:02:20,20.80,17.10,9.70,99.90,1028083,28,20374,-41
2022-04-30 21:02:53,19.33,17.25,9.80,99.90,1031807,28,20019,-40
2022-04-30 21:03:36,22.73,17.92,9.70,99.90,1031876,28,20023,-41
2022-04-30 21:04:08,20.63,18.52,9.80,99.90,1035407,28,20041,-41
2022-04-30 21:05:24,19.15,17.15,9.80,99.90,1036147,28,20036,-41
2022-04-30 21:06:46,17.70,15.90,9.80,99.90,1041176,28,20499,-41
2022-04-30 21:07:50,21.00,17.55,9.80,99.90,1041381,28,20190,-40
2022-04-30 21:08:48,20.77,16.42,9.80,99.90,1039771,28,20105,-41
2022-04-30 21:09:23,18.63,16.42,9.80,99.90,1040191,28,20079,-41
2022-04-30 21:09:57,20.23,18.13,9.80,99.90,1032656,28,20134,-40
2022-04-30 21:10:28,20.05,17.77,9.80,99.90,1024050,29,20023,-40
2022-04-30 21:11:00,21.55,18.75,9.80,99.90,1023899,29,20016,-40
2022-04-30 21:11:56,21.80,19.60,9.80,99.90,1028059,28,20440,-40
2022-04-30 21:12:43,22.25,19.73,9.80,99.90,1035805,28,20014,-40
2022-04-30 21:13:27,21.90,19.63,9.80,99.90,1037819,28,20492,-40
2022-04-30 21:13:59,21.52,18.73,9.80,99.90,1036177,28,20022,-40
2022-04-30 21:16:47,21.08,18.08,9.80,99.90,1044332,28,20064,-40
2022-04-30 21:17:58,19.98,17.20,9.80,99.90,1029895,28,20035,-40
2022-04-30 21:19:17,19.85,17.20,9.80,99.90,1029246,28,20035,-40
2022-04-30 21:20:17,18.48,16.25,9.90,99.90,1036870,28,20040,-40
2022-04-30 21:21:12,20.83,18.25,9.80,99.90,1036158,28,20038,-40
2022-04-30 21:22:46,21.95,17.75,9.80,99.90,1028842,28,20039,-40
2022-04-30 21:23:25,20.17,17.77,9.70,99.90,1039532,28,20018,-40
2022-04-30 21:24:34,19.70,17.63,9.80,99.90,1023732,29,20051,-40
2022-04-30 21:25:21,19.58,16.30,9.70,99.90,1026470,28,20034,-40
2022-04-30 21:26:17,19.33,16.38,9.80,99.90,1035796,28,20026,-40
2022-04-30 21:26:55,19.13,16.92,9.80,99.90,1027858,28,20019,-40
2022-04-30 21:27:30,19.15,17.25,9.80,99.90,1023798,29,20020,-40
2022-04-30 21:28:09,20.13,17.73,9.80,99.90,1019771,29,20114,-40
2022-04-30 21:28:54,18.33,16.35,9.80,99.90,1019664,29,20024,-40
2022-04-30 21:29:45,19.48,17.40,9.80,99.90,1023862,29,20028,-40
2022-04-30 21:30:29,20.73,16.98,9.70,99.90,1025120,28,20605,-40
2022-04-30 21:31:02,20.27,16.88,9.80,99.90,1022760,28,20039,-40
2022-04-30 21:32:04,18.92,17.00,9.80,99.90,1023832,29,20050,-40
2022-04-30 21:32:36,18.60,16.70,9.80,99.90,1026769,28,20023,-40
2022-04-30 21:33:40,18.23,16.30,9.80,99.90,1032377,28,20040,-40
2022-04-30 21:35:04,20.17,16.70,9.80,99.90,1025357,28,20035,-41
2022-04-30 21:36:59,19.25,17.20,9.80,99.90,1032819,28,20494,-41
2022-04-30 21:37:37,21.98,18.58,9.80,99.90,1031762,28,20026,-41
2022-04-30 21:38:16,20.70,18.25,9.80,99.90,1032023,28,20058,-40
2022-04-30 21:38:51,20.50,17.45,9.80,99.90,1036070,28,20022,-40
2022-04-30 21:39:30,20.02,17.75,9.80,99.90,1034993,28,20074,-40
2022-04-30 21:40:09,20.55,18.45,9.70,99.90,1036001,28,20026,-40
2022-04-30 21:41:05,20.65,18.45,9.80,99.90,1036015,28,20435,-40
2022-04-30 21:41:59,18.98,16.98,9.70,99.90,1035763,28,20022,-40
2022-04-30 21:42:33,19.65,17.65,9.80,99.90,1019918,29,20115,-40
2022-04-30 21:43:11,21.00,17.02,9.80,99.90,1024016,29,20034,-40
2022-04-30 21:43:49,19.08,17.05,9.80,99.90,1028055,28,20015,-40
2022-04-30 21:45:18,18.48,16.50,9.80,99.90,1034796,28,20026,-40
2022-04-30 21:45:54,17.42,15.10,9.80,99.90,1027932,28,20035,-40
2022-04-30 21:46:25,19.00,16.92,9.80,99.90,1031629,28,20077,-40
2022-04-30 21:46:55,19.20,17.23,9.80,99.90,1027771,28,20190,-40
2022-04-30 21:47:26,18.88,16.77,9.80,99.90,1027825,28,20065,-40
2022-04-30 21:47:57,19.25,16.75,9.80,99.90,1023783,29,20026,-40
2022-04-30 21:48:30,18.80,16.85,9.80,99.90,1027788,28,20023,-40
2022-04-30 21:49:01,19.02,16.75,9.80,99.90,1027845,28,20015,-40
2022-04-30 21:49:38,18.17,16.30,9.80,99.90,1028422,28,20018,-42
2022-04-30 21:50:14,16.98,15.18,9.80,99.90,1034793,28,20042,-41
2022-04-30 21:50:46,18.30,15.88,9.90,99.90,1035817,28,20101,-40
2022-04-30 21:51:17,17.67,15.82,9.90,99.90,1038287,28,20473,-40
2022-04-30 21:51:53,16.40,14.70,9.90,99.90,1038956,28,20078,-40
2022-04-30 21:52:24,17.17,15.02,9.80,99.90,1028998,28,20040,-41
2022-04-30 21:52:56,17.45,15.57,9.80,99.90,1030115,28,20087,-41
2022-04-30 21:53:28,17.73,15.93,9.80,99.90,1037228,28,20400,-40
2022-04-30 21:53:59,17.10,15.35,9.80,99.90,1042045,28,20085,-40
2022-04-30 21:54:49,18.02,16.13,9.80,99.90,1044844,28,20117,-40
2022-04-30 21:55:38,18.83,16.83,9.80,99.90,1044356,28,20068,-40
2022-04-30 21:56:28,18.55,16.55,9.80,99.90,1045386,28,20021,-40
2022-04-30 21:57:17,18.90,16.70,9.90,99.90,1047879,28,20060,-40
2022-04-30 21:58:07,17.60,15.75,9.90,99.90,1048386,28,20466,-40
2022-04-30 21:58:57,18.23,16.27,9.80,99.90,1047926,28,20497,-40
2022-04-30 21:59:46,17.55,14.98,9.90,99.90,1044375,28,20013,-40
2022-04-30 22:00:24,17.58,15.32,9.80,99.90,1043888,28,20021,-40
2022-04-30 22:01:02,18.70,16.70,9.80,99.90,1046308,28,20039,-40
2022-04-30 22:01:33,20.13,18.02,9.80,99.90,1048533,28,20009,-40
2022-04-30 22:02:05,20.40,17.73,9.80,99.90,1044143,28,20179,-40
2022-04-30 22:02:37,20.10,18.00,9.80,99.90,1036060,28,20025,-40
2022-04-30 22:03:09,19.55,17.45,9.80,99.90,1031900,28,20489,-40
2022-04-30 22:03:40,20.90,18.60,9.80,99.90,1036117,28,20018,-41
2022-04-30 22:04:11,21.13,17.75,9.70,99.90,1032648,28,20022,-41
2022-04-30 22:04:43,21.13,17.70,9.70,99.90,1028397,28,20023,-40
2022-04-30 22:05:15,17.63,15.82,9.70,99.90,1031922,28,20029,-40
2022-04-30 22:06:22,20.85,18.40,9.70,99.90,1032636,28,20448,-39
2022-04-30 22:07:23,18.63,16.70,9.60,99.90,1042234,28,20033,-39
2022-04-30 22:08:34,19.52,16.75,9.70,99.90,1047202,28,20028,-40
2022-04-30 22:09:43,18.25,16.35,9.70,99.90,1041677,28,20033,-40
2022-04-30 22:10:42,19.20,16.05,9.70,99.90,1043621,28,20055,-39
2022-04-30 22:12:01,16.90,15.10,9.70,99.90,1044086,28,20071,-40
2022-04-30 22:12:45,17.55,15.50,9.70,99.90,1041917,28,20017,-40
2022-04-30 22:13:27,18.88,15.98,9.70,99.90,1040001,28,20499,-39
2022-04-30 22:14:13,19.77,16.52,9.70,99.90,1031523,28,20471,-40
2022-04-30 22:15:21,18.70,16.70,9.70,99.90,1032344,28,20472,-40
2022-04-30 22:16:00,20.30,16.67,9.60,99.90,1038689,28,20089,-40
2022-04-30 22:17:14,19.35,17.25,9.60,99.90,1035321,28,20038,-40
2022-04-30 22:18:22,17.00,15.20,9.60,99.90,1044241,28,20524,-40
2022-04-30 22:19:34,16.55,14.73,9.50,99.90,1049124,28,20024,-40
2022-04-30 22:20:57,19.85,15.57,9.60,99.90,1044979,28,20025,-40
2022-04-30 22:22:38,17.45,15.15,9.60,99.90,1048222,28,20081,-40
2022-04-30 22:24:10,16.20,13.75,9.60,99.90,1044762,28,20037,-40
2022-04-30 22:25:32,17.20,14.65,9.60,99.90,1049022,28,20494,-42
2022-04-30 22:26:56,19.08,16.17,9.60,99.90,1046758,28,20037,-40
2022-04-30 22:28:06,18.02,15.48,9.50,99.90,1044532,28,20082,-41
2022-04-30 22:29:30,9.50,9.50,9.50,99.90,1048394,28,20111,-40
2022-04-30 22:30:52,19.42,15.23,9.50,99.90,1048722,28,19904,-40
2022-04-30 22:32:05,17.35,14.93,9.50,99.90,1049177,28,20428,-40
2022-04-30 22:33:10,19.23,15.35,9.40,99.90,1049111,28,20484,-41
2022-04-30 22:34:06,17.20,15.40,9.40,99.90,1049663,28,20473,-40
2022-04-30 22:35:19,18.08,14.63,9.50,99.90,1045125,28,20009,-40
2022-04-30 22:36:34,17.25,15.25,9.50,99.90,1043987,28,20683,-41
2022-04-30 22:38:10,19.95,16.23,9.40,99.90,1040698,28,20438,-40
2022-04-30 22:39:57,21.63,16.73,9.40,99.90,1044568,28,20041,-40
2022-04-30 22:41:43,19.77,16.60,9.40,99.90,1039904,28,20029,-39
2022-04-30 22:42:58,19.85,15.90,9.40,99.90,1049040,28,20025,-40
2022-04-30 22:44:52,18.60,15.02,9.40,99.90,1047232,28,20032,-40
2022-04-30 22:45:38,34.33,17.40,9.40,99.90,1049296,28,20110,-41
2022-04-30 22:47:00,19.88,16.60,9.40,99.90,1047571,28,20037,-40
2022-04-30 22:48:33,20.20,17.00,9.40,99.90,1046750,28,20036,-41
2022-04-30 22:49:30,21.17,16.92,9.40,99.90,1044854,28,20041,-40
2022-04-30 22:50:55,20.67,16.80,9.40,99.90,1045461,28,20041,-40
2022-04-30 22:51:52,20.23,17.40,9.40,99.90,1046194,28,20665,-40
2022-04-30 22:52:55,21.48,18.38,9.40,99.90,1044419,28,20025,-40
2022-04-30 22:53:58,22.08,18.70,9.40,99.90,1042907,28,20491,-40
2022-04-30 22:55:30,24.15,18.75,9.40,99.90,1048707,28,20056,-40
2022-04-30 22:56:30,23.42,19.10,9.40,99.90,1048589,28,20028,-40
2022-04-30 22:57:36,23.73,18.08,9.40,99.90,1048487,28,20028,-40
2022-04-30 22:58:53,21.90,19.13,9.30,99.90,1044258,28,20025,-40
2022-04-30 23:00:11,22.85,18.35,9.30,99.90,1049052,28,20508,-40
2022-04-30 23:01:05,23.98,19.30,9.30,99.90,1050564,28,20044,-40
2022-04-30 23:02:31,26.77,19.10,9.40,99.90,1052484,28,20079,-40
2022-04-30 23:03:16,25.17,20.08,9.40,99.90,1048844,28,20020,-40
2022-04-30 23:04:45,23.73,19.67,9.30,99.90,1048374,28,20028,-41
2022-04-30 23:06:03,25.10,19.13,9.40,99.90,1044333,28,20036,-40
2022-04-30 23:06:55,24.45,18.70,9.40,99.90,1048594,28,20028,-40
2022-04-30 23:08:35,22.27,18.67,9.30,99.90,1048782,28,20025,-40
2022-04-30 23:09:47,24.70,19.02,9.30,99.90,1048891,28,20024,-41
2022-04-30 23:10:47,23.15,19.25,9.30,99.90,1048718,28,20029,-40
2022-04-30 23:12:00,22.02,18.90,9.30,99.90,1040271,28,20117,-41
2022-04-30 23:13:37,22.55,18.58,9.30,99.90,1044228,28,20025,-40
2022-04-30 23:14:47,21.35,18.20,9.30,99.90,1049084,28,20028,-40
2022-04-30 23:16:07,25.25,20.88,9.30,99.90,1040412,28,20021,-40
2022-04-30 23:17:47,23.25,18.10,9.30,99.90,1043026,28,20557,-40
2022-04-30 23:18:44,23.77,19.05,9.30,99.90,1046728,28,20159,-40
2022-04-30 23:19:47,21.75,18.90,9.30,99.90,1043887,28,20028,-40
2022-04-30 23:21:22,23.65,18.83,9.30,99.90,1044285,28,20063,-40
2022-04-30 23:22:22,25.10,19.65,9.30,99.90,1049215,28,20107,-40
2022-04-30 23:23:36,24.30,19.48,9.30,99.90,1048701,28,20103,-40
2022-04-30 23:24:40,24.88,20.17,9.20,99.90,1048435,28,20402,-40
2022-04-30 23:26:16,23.83,19.75,9.30,99.90,1050893,28,20044,-40
2022-04-30 23:27:20,24.63,20.27,9.30,99.90,1049639,28,20028,-40
2022-04-30 23:28:40,25.42,19.92,9.20,99.90,1048581,28,20074,-40
2022-04-30 23:30:16,24.55,20.58,9.20,99.90,1039468,28,20492,-40
2022-04-30 23:31:10,27.42,21.20,9.20,99.90,1048776,28,20502,-40
2022-04-30 23:32:40,29.50,22.35,9.20,99.90,1049205,28,20089,-40
2022-04-30 23:33:46,27.48,22.20,9.20,99.90,1052631,28,20083,-40
2022-04-30 23:34:56,28.40,22.63,9.20,99.90,1051293,28,20024,-41
2022-04-30 23:36:32,26.83,21.65,9.10,99.90,1048818,28,20035,-40
2022-04-30 23:37:57,27.58,22.02,9.10,99.90,1048508,28,20095,-40
2022-04-30 23:39:20,28.17,21.15,9.20,99.90,1044266,28,20058,-41
2022-04-30 23:40:20,28.40,22.83,9.10,99.90,1037267,28,20468,-41
2022-04-30 23:42:12,29.67,23.15,9.10,99.90,1038563,28,20142,-41
2022-04-30 23:43:28,32.75,23.70,9.20,99.90,1048636,28,20016,-40
2022-04-30 23:44:49,27.98,22.75,9.20,99.90,1044446,28,20079,-40
2022-04-30 23:46:07,29.38,23.58,9.10,99.90,1045551,28,20532,-40
2022-04-30 23:47:44,28.67,22.52,9.10,99.90,1048515,28,20113,-40
2022-04-30 23:49:09,31.55,22.58,9.10,99.90,1048267,28,20117,-40
2022-04-30 23:50:20,30.77,24.52,9.10,99.90,1048852,28,20020,-40
2022-04-30 23:52:07,32.80,23.40,9.10,99.90,1048787,28,20435,-40
2022-04-30 23:53:11,28.25,22.58,9.10,99.90,1036309,28,20042,-40
2022-04-30 23:54:52,32.53,24.52,9.10,99.90,1043948,28,20053,-39
2022-04-30 23:56:12,29.55,23.85,9.00,99.90,1046984,28,20016,-41
2022-04-30 23:57:14,32.03,24.35,9.00,99.90,1048428,28,20491,-41
2022-04-30 23:58:23,31.20,23.48,9.10,99.90,1048081,28,20036,-40
2022-04-30 23:59:41,29.73,24.17,9.00,99.90,1048160,28,20025,-40