2022-04-30 00:00:00,30.90,12.70,12.57,100.00,1044482,28,20020,-46
2022-04-30 00:00:31,27.92,12.90,12.63,100.00,1045573,28,20009,-46
2022-04-30 00:01:02,29.95,11.57,12.52,100.00,1053291,28,20502,-46
2022-04-30 00:01:33,27.38,11.38,12.50,100.00,1056826,28,20020,-45
2022-04-30 00:02:07,25.35,12.38,12.50,100.00,1057480,28,20020,-46
2022-04-30 00:02:37,27.73,11.55,12.63,100.00,1057549,28,20147,-46
2022-04-30 00:03:09,17.27,9.68,12.73,100.00,1048818,28,20066,-45
2022-04-30 00:03:40,17.85,9.52,12.61,100.00,1044632,28,20088,-45
2022-04-30 00:04:10,36.72,13.02,12.66,100.00,1044620,28,20017,-47
2022-04-30 00:04:46,30.00,13.57,12.77,100.00,1037017,28,20459,-43
2022-04-30 00:05:18,15.75,9.50,12.96,100.00,1045423,28,20025,-46
2022-04-30 00:05:48,17.65,9.70,12.97,100.00,1044701,28,20067,-44
2022-04-30 00:06:19,16.98,10.00,13.07,100.00,1047904,28,20429,-45
2022-04-30 00:06:50,25.30,10.98,13.19,100.00,1048926,28,20109,-44
2022-04-30 00:07:21,13.48,9.75,13.23,100.00,1049541,28,20021,-44
2022-04-30 00:07:51,18.23,9.93,13.27,100.00,1053117,28,20012,-45
2022-04-30 00:08:22,19.35,9.23,13.34,100.00,1045153,28,20025,-44
2022-04-30 00:08:53,20.27,10.95,13.35,100.00,1040613,28,20017,-43
2022-04-30 00:09:23,13.07,9.82,13.30,100.00,1040769,28,20021,-45
2022-04-30 00:09:54,16.00,9.93,13.35,100.00,1037170,28,20033,-46
2022-04-30 00:10:25,20.42,10.27,13.44,100.00,1046015,28,20398,-45
2022-04-30 00:10:56,17.08,10.30,13.42,100.00,1053712,28,20498,-45
2022-04-30 00:11:26,18.75,10.70,13.48,100.00,1053841,28,20490,-46
2022-04-30 00:11:57,16.67,10.00,13.53,100.00,1057664,28,20107,-44
2022-04-30 00:12:28,15.43,9.32,13.48,100.00,1053671,28,20513,-44
2022-04-30 00:12:58,15.98,9.35,13.49,100.00,1057712,28,20505,-44
2022-04-30 00:13:30,14.63,10.02,13.46,100.00,1057222,28,20015,-46
2022-04-30 00:14:01,24.40,9.88,13.36,100.00,1057206,28,20041,-45
2022-04-30 00:14:31,13.75,9.32,13.27,100.00,1057177,28,20105,-46
2022-04-30 00:15:03,12.90,8.82,13.29,100.00,1044621,28,20028,-46
2022-04-30 00:15:34,14.55,9.75,13.18,100.00,1044564,28,20560,-46
2022-04-30 00:16:04,18.27,10.10,13.26,100.00,1044653,28,20021,-46
2022-04-30 00:16:36,18.55,9.55,13.27,100.00,1045742,28,20028,-45
2022-04-30 00:17:06,14.98,9.23,13.37,100.00,1057570,28,20023,-44
2022-04-30 00:17:37,16.40,10.35,13.37,100.00,1057222,28,20023,-45
2022-04-30 00:18:09,12.80,8.80,13.45,100.00,1048849,28,20545,-45
2022-04-30 00:18:39,29.00,12.38,13.41,100.00,1048723,28,20024,-46
2022-04-30 00:19:10,15.70,9.68,13.21,100.00,1045046,28,20033,-45
2022-04-30 00:19:41,13.82,10.93,13.21,100.00,1045572,28,20367,-45
2022-04-30 00:20:12,40.38,13.02,13.20,100.00,1053170,28,20020,-45
2022-04-30 00:20:47,15.35,9.98,13.26,100.00,1053158,28,20039,-46
2022-04-30 00:21:17,21.67,10.90,13.35,100.00,1053734,28,20048,-46
2022-04-30 00:21:49,16.65,9.55,13.36,100.00,1057540,28,20090,-45
2022-04-30 00:22:20,14.13,9.73,13.36,100.00,1057180,28,20015,-45
2022-04-30 00:22:50,16.98,9.80,13.35,100.00,1053213,28,20549,-44
2022-04-30 00:23:21,16.70,9.60,13.33,100.00,1048786,28,20040,-44
2022-04-30 00:23:53,12.27,8.75,13.42,100.00,1040554,28,20115,-48
2022-04-30 00:24:24,42.90,13.02,13.38,100.00,1044905,28,20033,-45
2022-04-30 00:24:55,16.83,10.30,13.29,100.00,1049207,28,20533,-44
2022-04-30 00:25:26,21.65,10.13,13.28,100.00,1054078,27,20023,-45
2022-04-30 00:25:56,16.63,10.55,13.24,100.00,1061346,27,20015,-45
2022-04-30 00:26:27,23.00,11.43,13.12,100.00,1061323,27,20022,-45
2022-04-30 00:27:01,25.70,10.95,12.85,100.00,1048883,28,20100,-46
2022-04-30 00:27:33,23.75,11.32,12.70,100.00,1052927,28,20062,-44
2022-04-30 00:28:04,16.83,10.10,12.94,100.00,1048541,28,20016,-47
2022-04-30 00:28:35,13.93,9.45,12.65,100.00,1046316,28,20035,-47
2022-04-30 00:29:09,13.80,9.65,12.65,100.00,1048842,28,20052,-46
2022-04-30 00:29:40,15.70,9.80,12.59,100.00,1045394,28,20049,-57
2022-04-30 00:30:11,24.83,11.48,12.60,100.00,1041962,28,20502,-44
2022-04-30 00:30:43,23.10,10.60,12.63,100.00,1049422,28,20048,-51
2022-04-30 00:31:14,28.45,11.93,12.62,100.00,1053683,28,20379,-47
2022-04-30 00:31:44,27.52,11.52,12.60,100.00,1053987,27,20016,-45
2022-04-30 00:32:15,37.30,13.90,12.61,100.00,1056934,28,20027,-48
2022-04-30 00:32:47,30.00,11.50,12.63,100.00,1052767,28,20488,-45
2022-04-30 00:33:17,15.25,10.20,12.64,100.00,1049077,28,20012,-46
2022-04-30 00:33:48,37.60,14.40,12.66,100.00,1044730,28,20485,-45
2022-04-30 00:34:19,18.48,10.77,12.54,100.00,1048704,28,20028,-46
2022-04-30 00:34:50,21.23,10.60,12.49,100.00,1049054,28,20032,-45
2022-04-30 00:35:21,31.75,11.85,12.51,100.00,1053274,27,20032,-46
2022-04-30 00:35:52,41.00,13.82,12.46,100.00,1056953,28,20011,-47
2022-04-30 00:36:23,20.80,11.18,12.51,100.00,1057221,28,20016,-45
2022-04-30 00:36:53,15.65,10.77,12.57,100.00,1056861,28,20019,-44
2022-04-30 00:37:24,23.65,12.13,12.55,100.00,1057239,28,20015,-44
2022-04-30 00:37:55,20.10,11.43,12.46,100.00,1061386,27,20019,-51
2022-04-30 00:38:26,26.90,14.32,12.43,100.00,1057326,27,20049,-44
2022-04-30 00:38:56,79.53,23.92,12.42,100.00,1061529,27,20019,-44
2022-04-30 00:39:28,35.17,14.07,12.33,100.00,1061367,27,20026,-45
2022-04-30 00:39:59,21.88,11.43,12.40,100.00,1061291,27,20081,-45
2022-04-30 00:40:31,26.63,13.38,12.43,100.00,1061328,27,20026,-46
2022-04-30 00:41:01,15.80,9.95,12.47,100.00,1057516,27,20051,-45
2022-04-30 00:41:32,17.58,10.75,12.42,100.00,1057036,28,20039,-45
2022-04-30 00:42:04,26.05,12.10,12.28,100.00,1056942,28,20031,-45
2022-04-30 00:42:34,15.68,10.00,12.23,100.00,1056936,28,20016,-45
2022-04-30 00:43:05,31.33,12.95,12.03,100.00,1061240,27,20019,-45
2022-04-30 00:43:43,18.55,11.65,11.85,100.00,1061162,27,20073,-45
2022-04-30 00:44:20,16.33,10.02,12.04,100.00,1061237,27,20068,-45
2022-04-30 00:44:50,22.02,11.63,12.17,100.00,1056761,28,20023,-44
2022-04-30 00:45:21,16.50,11.07,12.22,100.00,1059137,27,20031,-45
2022-04-30 00:45:52,23.20,11.90,12.37,100.00,1056952,28,20072,-44
2022-04-30 00:46:23,16.60,10.80,12.45,100.00,1048634,28,20047,-45
2022-04-30 00:46:54,21.52,11.18,12.47,100.00,1053061,28,20100,-45
2022-04-30 00:47:26,30.38,11.80,12.48,100.00,1048725,28,20028,-44
2022-04-30 00:47:58,26.45,12.57,12.52,100.00,1053697,27,20020,-46
2022-04-30 00:48:29,15.75,10.80,12.55,100.00,1061139,27,20019,-44
2022-04-30 00:49:02,18.83,12.40,12.58,100.00,1061331,27,20084,-46
2022-04-30 00:49:32,47.97,16.15,12.56,100.00,1061709,27,20489,-44
2022-04-30 00:50:04,17.15,10.43,12.57,100.00,1061510,27,20098,-48
2022-04-30 00:50:34,16.48,9.88,12.55,100.00,1061506,27,20421,-45
2022-04-30 00:51:10,19.95,12.00,12.36,100.00,1056868,28,20144,-45
2022-04-30 00:51:43,16.05,10.80,12.24,100.00,1056937,28,20027,-47
2022-04-30 00:52:18,30.88,11.57,12.40,100.00,1052905,28,20023,-47
2022-04-30 00:52:50,18.58,10.55,12.39,100.00,1056238,27,20024,-45
2022-04-30 00:53:21,15.90,10.38,12.37,100.00,1061108,27,20019,-45
2022-04-30 00:53:53,35.17,13.55,12.33,100.00,1058003,27,20019,-46
2022-04-30 00:54:24,56.08,17.88,12.38,100.00,1061242,27,20372,-45
2022-04-30 00:54:59,46.08,16.00,12.40,100.00,1061122,27,20089,-44
2022-04-30 00:55:30,23.90,11.80,12.37,100.00,1061194,27,20027,-46
2022-04-30 00:56:01,15.98,10.65,12.38,100.00,1052508,28,20016,-45
2022-04-30 00:56:44,16.85,10.75,12.39,100.00,1052588,28,20377,-44
2022-04-30 00:57:18,15.73,10.35,12.40,100.00,1053025,28,20408,-46
2022-04-30 00:57:50,29.05,12.82,12.40,100.00,1054868,28,20086,-46
2022-04-30 00:58:21,20.63,10.70,12.40,100.00,1052700,28,20040,-44
2022-04-30 00:58:53,29.33,12.70,12.37,100.00,1049120,28,20032,-45
2022-04-30 00:59:23,32.50,12.82,12.27,100.00,1044970,28,20021,-44
2022-04-30 01:00:00,14.98,10.30,12.27,100.00,1048743,28,20457,-45
2022-04-30 01:00:31,55.50,18.38,12.13,100.00,1045404,28,20032,-44
2022-04-30 01:01:04,41.58,16.52,12.14,100.00,1046454,28,20051,-46
2022-04-30 01:01:35,60.28,17.92,12.00,100.00,1052583,28,20114,-44
2022-04-30 01:02:09,20.02,11.18,12.01,100.00,1049083,28,20020,-45
2022-04-30 01:02:40,31.65,15.30,11.87,100.00,1054990,27,20024,-44
2022-04-30 01:03:12,49.38,16.83,11.92,100.00,1052636,28,20013,-44
2022-04-30 01:03:42,17.13,11.68,11.94,100.00,1049549,28,20363,-55
2022-04-30 01:04:13,40.38,15.30,11.96,100.00,1052674,28,20103,-44
2022-04-30 01:04:44,24.90,15.60,12.01,100.00,1049302,28,20099,-44
2022-04-30 01:05:15,29.05,12.38,12.05,100.00,1057430,27,20016,-45
2022-04-30 01:05:48,32.50,13.70,12.07,100.00,1052562,28,20024,-44
2022-04-30 01:06:23,16.83,13.07,12.12,100.00,1048376,28,20027,-46
2022-04-30 01:06:57,15.05,11.45,12.15,100.00,1048387,28,20020,-46
2022-04-30 01:07:29,29.23,13.20,12.17,100.00,1051598,28,20462,-44
2022-04-30 01:07:59,28.90,13.13,12.16,100.00,1058310,27,20202,-44
2022-04-30 01:08:30,27.02,14.25,12.19,100.00,1053385,28,20043,-44
2022-04-30 01:09:01,32.42,13.25,12.24,100.00,1052581,28,20065,-45
2022-04-30 01:09:32,51.42,18.38,12.20,100.00,1052566,28,20093,-44
2022-04-30 01:10:03,24.60,11.38,12.23,100.00,1044380,28,20025,-45
2022-04-30 01:10:34,15.95,11.20,12.24,100.00,1048513,28,20163,-45
2022-04-30 01:11:05,19.27,12.13,12.07,100.00,1044247,28,20494,-44
2022-04-30 01:11:36,15.32,11.15,11.93,100.00,1040049,28,20489,-45
2022-04-30 01:12:13,31.05,14.23,11.92,100.00,1040225,28,20076,-45
2022-04-30 01:12:43,35.58,14.02,11.91,100.00,1042411,28,20112,-45
2022-04-30 01:13:14,16.25,10.98,12.00,100.00,1051644,27,20036,-44
2022-04-30 01:13:45,16.27,11.20,12.06,100.00,1058001,27,20008,-44
2022-04-30 01:14:17,19.23,11.73,12.06,100.00,1056721,28,20098,-45
2022-04-30 01:14:50,19.63,11.27,12.15,100.00,1052680,28,20104,-45
2022-04-30 01:15:21,17.85,11.63,12.20,100.00,1049160,28,20012,-44
2022-04-30 01:15:52,24.60,13.18,12.16,100.00,1049277,28,20103,-44
2022-04-30 01:16:22,18.17,11.45,12.19,100.00,1053155,28,20035,-43
2022-04-30 01:16:53,39.28,14.05,12.18,100.00,1052817,28,20024,-45
2022-04-30 01:17:24,17.65,10.80,12.21,100.00,1048494,28,20373,-45
2022-04-30 01:17:54,20.92,10.95,12.23,100.00,1044141,28,20090,-44
2022-04-30 01:18:26,18.73,11.00,12.26,100.00,1048537,28,20072,-44
2022-04-30 01:18:56,13.48,10.23,12.29,100.00,1052456,28,20056,-45
2022-04-30 01:19:27,29.25,13.02,12.28,100.00,1052775,28,20017,-47
2022-04-30 01:19:58,39.13,14.65,12.29,100.00,1056583,28,20015,-44
2022-04-30 01:20:29,21.88,11.98,12.36,100.00,1052854,28,20079,-45
2022-04-30 01:21:03,17.65,10.82,12.18,100.00,1048883,28,20051,-45
2022-04-30 01:21:34,21.23,11.68,12.30,100.00,1052549,28,20024,-44
2022-04-30 01:22:10,18.65,11.27,12.33,100.00,1040175,28,20071,-44
2022-04-30 01:23:01,24.02,12.68,12.28,100.00,1043087,28,20095,-45
2022-04-30 01:23:32,20.85,10.02,12.28,100.00,1052912,28,20035,-45
2022-04-30 01:24:04,16.02,9.85,12.34,100.00,1060395,27,20125,-45
2022-04-30 01:24:35,13.95,10.65,12.33,100.00,1056727,28,20119,-45
2022-04-30 01:25:06,14.45,10.75,12.23,100.00,1056897,28,20057,-44
2022-04-30 01:25:37,20.02,12.45,12.28,100.00,1057180,28,20051,-44
2022-04-30 01:26:14,16.85,11.57,12.34,100.00,1057347,28,20104,-44
2022-04-30 01:26:44,15.95,11.18,12.27,100.00,1052614,28,20440,-44
2022-04-30 01:27:16,14.73,11.40,12.29,100.00,1044502,28,20054,-45
2022-04-30 01:27:46,16.80,11.65,12.33,100.00,1041129,28,20104,-45
2022-04-30 01:28:18,17.92,12.65,12.31,100.00,1040203,28,20409,-44
2022-04-30 01:28:49,16.75,11.80,12.33,100.00,1040241,28,20344,-44
2022-04-30 01:29:21,16.63,11.73,12.30,100.00,1040191,28,20025,-44
2022-04-30 01:29:52,16.38,10.85,12.34,100.00,1041095,28,20578,-45
2022-04-30 01:30:23,15.63,10.95,12.33,100.00,1037035,28,20022,-44
2022-04-30 01:30:54,32.42,15.00,12.36,100.00,1044674,28,20475,-44
2022-04-30 01:31:43,16.83,12.27,12.33,100.00,1044173,28,20021,-45
2022-04-30 01:32:32,18.75,11.57,12.28,100.00,1051204,28,20084,-45
2022-04-30 01:33:21,19.58,11.85,12.18,100.00,1049318,28,20035,-45
2022-04-30 01:34:11,36.17,15.10,12.24,100.00,1053662,28,20147,-45
2022-04-30 01:35:00,20.42,11.50,12.25,100.00,1056898,28,20052,-44
2022-04-30 01:35:50,15.85,10.95,12.25,100.00,1057220,28,20088,-45
2022-04-30 01:36:39,15.40,10.27,12.26,100.00,1057160,28,20031,-44
2022-04-30 01:37:26,20.65,11.95,12.27,100.00,1061009,27,20248,-44
2022-04-30 01:37:56,16.10,12.32,12.20,100.00,1061123,27,20027,-44
2022-04-30 01:38:27,13.98,10.52,12.22,100.00,1060361,27,20030,-44
2022-04-30 01:38:59,14.85,11.07,12.22,100.00,1056691,28,20051,-44
2022-04-30 01:39:29,18.63,10.40,12.17,100.00,1056978,28,20045,-45
2022-04-30 01:40:03,15.57,10.80,12.19,100.00,1056757,28,20085,-46
2022-04-30 01:40:34,12.70,10.80,12.21,100.00,1056737,28,20394,-44
2022-04-30 01:41:04,15.90,10.82,12.24,100.00,1052672,28,20020,-45
2022-04-30 01:41:35,17.88,12.27,12.23,100.00,1048899,28,20104,-44
2022-04-30 01:42:11,14.95,10.85,12.25,100.00,1052763,28,20536,-45
2022-04-30 01:42:47,16.95,11.95,12.27,100.00,1049415,28,20063,-44
2022-04-30 01:43:17,16.30,10.75,12.26,100.00,1054112,28,20071,-44
2022-04-30 01:43:49,20.20,11.90,12.26,100.00,1056849,28,20355,-44
2022-04-30 01:44:19,64.95,18.58,12.22,100.00,1053480,28,20381,-44
2022-04-30 01:44:50,21.42,13.90,12.23,100.00,1056924,28,20102,-44
2022-04-30 01:45:21,17.33,11.82,12.22,100.00,1052546,28,20016,-45
2022-04-30 01:45:52,14.63,11.27,12.20,100.00,1040296,28,20079,-45
2022-04-30 01:46:23,31.08,12.73,12.13,100.00,1040130,28,20067,-44
2022-04-30 01:46:55,18.95,12.10,12.18,100.00,1036224,28,20022,-45
2022-04-30 01:47:26,28.85,12.25,12.22,100.00,1040873,28,20025,-45
2022-04-30 01:47:58,32.42,12.52,12.22,100.00,1048815,28,20013,-45
2022-04-30 01:48:30,33.88,13.82,12.22,100.00,1053137,28,20509,-44
2022-04-30 01:49:00,14.95,10.98,12.18,100.00,1052940,28,20491,-46
2022-04-30 01:49:31,17.63,11.35,12.09,100.00,1052504,28,20024,-44
2022-04-30 01:50:02,16.63,12.18,12.15,100.00,1048315,28,20119,-49
2022-04-30 01:50:34,16.80,11.95,12.16,100.00,1048626,28,20471,-44
2022-04-30 01:51:05,14.90,11.30,12.14,100.00,1053067,28,20016,-45
2022-04-30 01:51:36,40.13,17.38,12.19,100.00,1056708,28,20401,-46
2022-04-30 01:52:09,31.85,13.75,12.20,100.00,1057084,28,20089,-45
2022-04-30 01:52:39,18.00,11.80,12.21,100.00,1052651,28,20530,-50
2022-04-30 01:53:10,27.98,14.55,12.22,100.00,1048478,28,20167,-45
2022-04-30 01:53:42,23.67,12.35,12.23,100.00,1048291,28,20025,-45
2022-04-30 01:54:13,17.30,10.85,12.23,100.00,1048873,28,20068,-45
2022-04-30 01:54:45,15.38,11.18,12.21,100.00,1052372,28,20123,-45
2022-04-30 01:55:15,16.25,11.88,12.17,100.00,1056585,28,20035,-45
2022-04-30 01:55:46,15.90,11.02,12.16,100.00,1056855,28,20028,-45
2022-04-30 01:56:17,17.73,11.93,12.14,100.00,1056633,28,20015,-45
2022-04-30 01:56:47,18.88,11.60,12.10,100.00,1056647,28,20024,-46
2022-04-30 01:57:23,14.50,10.80,12.12,100.00,1056661,28,20024,-46
2022-04-30 01:57:57,18.92,11.20,12.04,100.00,1052468,28,20024,-44
2022-04-30 01:58:27,17.33,11.50,12.04,100.00,1053516,28,20020,-45
2022-04-30 01:58:58,20.30,11.85,12.06,100.00,1056724,28,20035,-44
2022-04-30 01:59:29,19.83,12.35,12.07,100.00,1048090,28,20042,-44
2022-04-30 02:00:01,18.77,11.13,12.09,100.00,1040015,28,20193,-44
2022-04-30 02:00:31,17.23,11.48,12.10,100.00,1035960,28,20025,-44
2022-04-30 02:01:03,16.60,12.23,12.07,100.00,1036890,28,20492,-44
2022-04-30 02:01:34,23.75,13.00,12.09,100.00,1049181,28,20091,-44
2022-04-30 02:02:05,15.82,11.48,12.10,100.00,1056796,28,20020,-44
2022-04-30 02:02:37,20.67,12.55,12.03,100.00,1056708,28,20030,-44
2022-04-30 02:03:08,23.73,12.32,12.06,100.00,1052623,28,20018,-44
2022-04-30 02:03:39,16.52,12.15,12.07,100.00,1052448,28,20024,-46
2022-04-30 02:04:10,18.15,11.77,12.12,100.00,1052944,28,20070,-44
2022-04-30 02:04:41,15.35,11.57,12.11,100.00,1056664,28,20015,-43
2022-04-30 02:05:13,21.23,11.38,12.10,100.00,1048207,28,20028,-45
2022-04-30 02:05:44,20.92,12.30,11.85,100.00,1040076,28,20451,-45
2022-04-30 02:06:15,17.73,11.73,11.79,100.00,1040450,28,20010,-45
2022-04-30 02:06:45,15.82,11.23,11.73,100.00,1045222,28,20009,-45
2022-04-30 02:07:16,15.70,11.32,11.78,100.00,1048808,28,20414,-44
2022-04-30 02:07:53,14.15,10.90,11.85,100.00,1052428,28,20012,-47
2022-04-30 02:08:23,16.75,11.63,11.96,100.00,1053495,28,20077,-45
2022-04-30 02:08:55,17.63,11.45,11.99,100.00,1044968,28,20078,-44
2022-04-30 02:09:29,16.77,10.98,12.04,100.00,1044141,28,20033,-45
2022-04-30 02:10:00,17.50,10.55,12.10,100.00,1039872,28,20630,-45
2022-04-30 02:10:31,15.95,10.63,12.09,100.00,1039767,28,20139,-44
2022-04-30 02:11:01,51.75,16.63,12.07,100.00,1035807,28,20093,-44
2022-04-30 02:11:32,20.10,12.35,12.06,100.00,1036005,28,20370,-44
2022-04-30 02:12:04,23.13,12.43,12.10,100.00,1036639,28,20076,-44
2022-04-30 02:12:35,34.28,15.40,12.13,100.00,1040674,28,20053,-44
2022-04-30 02:13:06,57.08,19.42,12.08,100.00,1039904,28,20083,-44
2022-04-30 02:13:37,17.50,11.60,12.05,100.00,1040352,28,20202,-44
2022-04-30 02:14:08,17.02,11.13,12.10,100.00,1044049,28,20041,-45
2022-04-30 02:14:40,17.63,11.23,12.11,100.00,1039862,28,20021,-45
2022-04-30 02:15:12,19.50,12.30,12.14,100.00,1039958,28,20017,-43
2022-04-30 02:15:44,22.05,12.40,12.12,100.00,1040969,28,20554,-43
2022-04-30 02:16:15,20.50,12.50,12.08,100.00,1044961,28,20029,-45
2022-04-30 02:16:45,22.17,11.25,12.15,100.00,1039821,28,20518,-44
2022-04-30 02:17:16,16.10,11.38,12.20,100.00,1040251,28,20108,-44
2022-04-30 02:17:47,26.50,12.43,12.15,100.00,1040078,28,20096,-45
2022-04-30 02:18:18,23.73,15.52,12.21,100.00,1044690,28,20029,-45
2022-04-30 02:18:49,20.00,12.18,12.15,100.00,1048905,28,20077,-45
2022-04-30 02:19:20,30.95,14.10,12.15,100.00,1056595,28,20023,-44
2022-04-30 02:20:10,24.67,12.05,12.18,100.00,1056551,28,20049,-45
2022-04-30 02:20:43,21.80,14.52,12.11,100.00,1055417,28,20032,-44
2022-04-30 02:21:14,53.28,20.60,12.14,100.00,1056794,28,20496,-44
2022-04-30 02:21:44,48.10,17.60,12.17,100.00,1052457,28,20027,-44
2022-04-30 02:22:17,17.83,11.90,12.11,100.00,1052800,28,20170,-44
2022-04-30 02:22:52,16.65,11.38,12.06,100.00,1049162,28,20238,-45
2022-04-30 02:23:23,37.03,13.27,12.07,100.00,1046179,28,20035,-44
2022-04-30 02:23:57,14.35,11.00,12.08,100.00,1052523,28,20046,-45
2022-04-30 02:24:28,15.70,11.73,11.96,100.00,1049412,28,20092,-45
2022-04-30 02:24:58,16.83,11.63,11.95,100.00,1053036,28,20035,-45
2022-04-30 02:25:30,18.77,12.43,12.01,100.00,1052398,28,20103,-45
2022-04-30 02:26:04,43.55,16.73,11.96,100.00,1053376,28,20046,-44
2022-04-30 02:26:35,17.08,11.55,12.03,100.00,1056656,28,20089,-45
2022-04-30 02:27:06,16.45,11.55,12.06,100.00,1053254,28,20016,-44
2022-04-30 02:27:43,20.13,11.90,12.09,100.00,1048255,28,20034,-43
2022-04-30 02:28:14,16.70,11.50,12.14,100.00,1048328,28,20536,-45
2022-04-30 02:28:45,31.23,13.63,12.14,100.00,1049350,28,20174,-45
2022-04-30 02:29:15,34.67,16.83,12.09,100.00,1053802,28,20012,-44
2022-04-30 02:29:46,16.75,12.18,12.09,100.00,1056601,28,20099,-45
2022-04-30 02:30:18,14.93,11.50,12.11,100.00,1052438,28,20021,-45
2022-04-30 02:30:49,21.17,12.75,12.06,100.00,1048159,28,20013,-44
2022-04-30 02:31:25,17.10,11.85,12.18,100.00,1036219,28,20026,-45
2022-04-30 02:31:56,20.50,12.57,12.20,100.00,1041154,28,20029,-45
2022-04-30 02:32:27,14.25,11.52,12.23,100.00,1044991,28,20325,-46
2022-04-30 02:33:04,13.88,11.40,12.24,100.00,1050192,28,20017,-45
2022-04-30 02:33:35,16.50,11.00,12.26,100.00,1056709,28,20019,-46
2022-04-30 02:34:06,25.17,13.15,12.22,100.00,1056514,28,20090,-46
2022-04-30 02:34:37,20.67,12.55,12.18,100.00,1056351,28,20052,-45
2022-04-30 02:35:08,28.52,15.48,12.16,100.00,1048209,28,20028,-45
2022-04-30 02:35:43,17.10,11.50,12.20,100.00,1052345,28,20036,-45
2022-04-30 02:36:15,16.75,11.85,12.12,100.00,1052425,28,20433,-46
2022-04-30 02:36:46,16.10,11.50,12.10,100.00,1053493,28,20036,-45
2022-04-30 02:37:17,17.95,12.43,12.06,100.00,1056559,28,20032,-44
2022-04-30 02:37:50,20.65,13.98,12.07,100.00,1056738,28,20330,-44
2022-04-30 02:38:20,27.17,15.32,12.05,100.00,1056822,28,20024,-44
2022-04-30 02:38:55,17.38,12.45,12.09,100.00,1052325,28,20107,-44
2022-04-30 02:39:26,24.15,13.38,12.13,100.00,1052467,28,20020,-44
2022-04-30 02:39:56,17.00,11.98,12.16,100.00,1049019,28,20024,-45
2022-04-30 02:40:29,22.75,13.18,12.07,100.00,1053187,28,20028,-44
2022-04-30 02:40:59,20.13,12.43,12.02,100.00,1056642,28,20424,-45
2022-04-30 02:41:30,16.17,12.18,12.05,100.00,1057130,28,20037,-45
2022-04-30 02:42:01,17.95,13.00,11.97,100.00,1060378,28,20395,-45
2022-04-30 02:42:32,15.50,12.50,11.89,100.00,1048089,28,20066,-44
2022-04-30 02:43:10,30.40,14.00,11.76,100.00,1043965,28,20397,-45
2022-04-30 02:43:41,15.25,11.45,11.94,100.00,1045322,28,20029,-45
2022-04-30 02:44:12,50.17,17.50,12.00,100.00,1050556,28,20016,-45
2022-04-30 02:44:42,36.47,13.98,11.99,100.00,1056655,28,20430,-44
2022-04-30 02:45:13,14.60,11.65,12.04,100.00,1057080,28,20024,-44
2022-04-30 02:45:45,20.85,12.30,12.08,100.00,1056983,28,20028,-44
2022-04-30 02:46:15,22.10,11.77,12.09,100.00,1056979,28,20367,-45
2022-04-30 02:46:46,52.38,21.13,12.05,100.00,1057106,28,20030,-44
2022-04-30 02:47:16,19.23,11.85,12.05,100.00,1056958,28,20019,-43
2022-04-30 02:47:52,19.80,12.00,12.07,100.00,1056735,28,20366,-45
2022-04-30 02:48:23,16.58,11.48,12.07,100.00,1048270,28,20020,-45
2022-04-30 02:48:54,32.35,14.02,12.09,100.00,1044187,28,20033,-44
2022-04-30 02:49:25,18.65,11.35,12.05,100.00,1040717,28,20017,-45
2022-04-30 02:49:55,39.88,14.60,12.04,100.00,1045400,28,20091,-48
2022-04-30 02:50:27,14.55,10.73,12.02,100.00,1052839,28,20075,-46
2022-04-30 02:51:00,21.80,12.88,12.06,100.00,1056854,28,20108,-44
2022-04-30 02:51:31,16.15,11.15,12.04,100.00,1057006,28,20061,-43
2022-04-30 02:52:02,35.00,15.50,11.98,100.00,1057013,28,20088,-46
2022-04-30 02:52:33,24.52,12.23,12.04,100.00,1056888,28,20020,-43
2022-04-30 02:53:03,19.58,12.00,12.11,100.00,1056691,28,20027,-44
2022-04-30 02:53:34,39.20,17.70,12.13,100.00,1052558,28,20023,-44
2022-04-30 02:54:05,15.77,11.38,12.15,100.00,1048262,28,20025,-45
2022-04-30 02:54:36,13.98,11.45,12.03,100.00,1048451,28,20466,-45
2022-04-30 02:55:06,15.68,10.95,12.04,100.00,1052558,28,20028,-44
2022-04-30 02:55:37,25.25,14.02,12.06,100.00,1056538,28,20027,-44
2022-04-30 02:56:10,14.68,11.13,12.11,100.00,1056660,28,20034,-44
2022-04-30 02:56:41,13.80,11.00,11.88,100.00,1056576,28,20520,-44
2022-04-30 02:57:11,36.05,14.30,11.91,100.00,1048148,28,20085,-45
2022-04-30 02:58:06,17.23,11.98,11.94,100.00,1044418,28,20442,-45
2022-04-30 02:58:55,15.35,11.73,11.83,100.00,1048282,28,20030,-44
2022-04-30 02:59:45,14.30,10.85,11.88,100.00,1056904,28,20012,-46
2022-04-30 03:00:16,17.15,11.80,11.88,100.00,1052409,28,20028,-45
2022-04-30 03:00:50,17.45,11.18,11.90,100.00,1044268,28,20516,-44
2022-04-30 03:01:20,17.40,12.40,11.87,100.00,1039801,28,20021,-49
2022-04-30 03:01:51,18.77,12.30,11.95,100.00,1043816,28,20026,-44
2022-04-30 03:02:22,14.18,11.15,11.97,100.00,1049363,28,20036,-44
2022-04-30 03:02:53,20.05,12.07,11.97,100.00,1056697,28,20073,-45
2022-04-30 03:03:24,23.33,14.27,11.96,100.00,1056723,28,20098,-44
2022-04-30 03:03:54,17.13,11.35,12.01,100.00,1052596,28,20052,-44
2022-04-30 03:04:25,34.15,14.70,12.07,100.00,1052510,28,20412,-44
2022-04-30 03:04:56,21.55,12.38,12.00,100.00,1052784,28,20470,-45
2022-04-30 03:05:27,38.40,15.80,11.91,100.00,1056599,28,20088,-46
2022-04-30 03:05:58,26.15,13.25,12.25,100.00,1057524,28,20019,-45
2022-04-30 03:06:32,15.23,10.35,12.45,100.00,1057745,28,20024,-45
2022-04-30 03:07:03,17.77,10.95,12.54,100.00,1057364,28,20432,-44
2022-04-30 03:07:37,30.55,16.00,12.66,100.00,1057411,28,20061,-49
2022-04-30 03:08:13,15.85,11.80,12.69,100.00,1053051,28,20027,-44
2022-04-30 03:08:49,15.18,11.15,12.78,100.00,1054826,28,20211,-45
2022-04-30 03:09:20,15.63,11.60,12.84,100.00,1057435,28,20358,-45
2022-04-30 03:09:50,19.38,10.93,12.82,100.00,1050537,28,20016,-45
2022-04-30 03:10:21,33.75,15.02,12.76,100.00,1053093,28,20012,-45
2022-04-30 03:10:54,34.08,13.52,12.80,100.00,1053176,28,20132,-44
2022-04-30 03:11:25,16.42,11.52,12.69,100.00,1049419,28,20153,-44
2022-04-30 03:11:57,16.33,11.65,12.74,100.00,1049562,28,20028,-46
2022-04-30 03:12:27,34.40,13.07,12.76,100.00,1053222,28,20012,-45
2022-04-30 03:12:59,17.30,10.82,12.78,100.00,1053589,28,20028,-44
2022-04-30 03:13:30,15.25,11.20,12.79,100.00,1057488,28,20018,-44
2022-04-30 03:14:00,13.43,10.68,12.84,100.00,1057855,28,20065,-55
2022-04-30 03:14:31,52.40,16.27,12.82,100.00,1057620,28,20470,-45
2022-04-30 03:15:02,58.90,17.65,12.63,100.00,1057554,28,20088,-46
2022-04-30 03:15:34,28.30,14.82,12.41,100.00,1057529,28,20020,-45
2022-04-30 03:16:25,15.98,11.70,12.36,100.00,1053611,28,20024,-45
2022-04-30 03:17:14,48.85,17.92,12.18,100.00,1058022,28,20023,-45
2022-04-30 03:18:04,17.35,10.95,12.28,100.00,1058288,28,20032,-45
2022-04-30 03:18:53,13.07,10.25,12.32,100.00,1058478,28,20027,-45
2022-04-30 03:19:42,22.90,13.77,12.21,100.00,1058072,28,20051,-45
2022-04-30 03:20:31,34.40,17.33,12.26,100.00,1057929,28,20638,-44
2022-04-30 03:21:11,23.02,13.00,12.14,100.00,1058429,28,20020,-46
2022-04-30 03:21:42,17.98,11.75,12.08,100.00,1062393,27,20076,-45
2022-04-30 03:22:12,16.85,11.40,12.10,100.00,1057311,28,20107,-48
2022-04-30 03:22:43,34.00,14.57,12.10,100.00,1045376,28,20174,-44
2022-04-30 03:23:14,19.95,12.27,12.12,100.00,1045206,28,20032,-45
2022-04-30 03:23:44,24.02,13.77,12.06,100.00,1045737,28,20033,-44
2022-04-30 03:24:16,17.27,10.57,12.11,100.00,1042207,28,20088,-44
2022-04-30 03:24:47,33.67,15.02,12.16,100.00,1046205,28,20211,-44
2022-04-30 03:25:17,17.08,11.48,12.21,100.00,1050492,28,20021,-45
2022-04-30 03:25:48,17.27,12.45,12.12,100.00,1051359,28,20028,-46
2022-04-30 03:26:22,25.40,13.20,12.07,100.00,1060607,27,20020,-46
2022-04-30 03:26:53,49.50,19.90,12.10,100.00,1058753,28,20125,-46
2022-04-30 03:27:24,20.52,13.07,12.14,100.00,1058640,28,20116,-44
2022-04-30 03:27:55,22.55,12.85,12.14,100.00,1058453,28,20031,-45
2022-04-30 03:28:25,14.13,11.15,12.18,100.00,1058729,27,20019,-46
2022-04-30 03:28:57,33.60,16.33,12.25,100.00,1062537,27,20022,-44
2022-04-30 03:29:28,14.88,12.02,12.23,100.00,1058146,28,20103,-43
2022-04-30 03:29:59,26.90,13.95,12.05,100.00,1053884,28,20033,-43
2022-04-30 03:30:30,35.15,15.60,12.04,100.00,1049679,28,20430,-47
2022-04-30 03:31:01,27.67,12.73,12.09,100.00,1049988,28,20048,-44
2022-04-30 03:31:31,24.90,14.93,12.11,100.00,1054533,28,20065,-45
2022-04-30 03:32:02,24.65,12.70,12.20,100.00,1062794,27,20027,-45
2022-04-30 03:32:33,48.63,18.38,12.12,100.00,1062525,27,20057,-46
2022-04-30 03:33:04,18.38,12.30,12.10,100.00,1062630,27,20027,-44
2022-04-30 03:33:35,36.58,13.40,12.14,100.00,1062424,27,20038,-46
2022-04-30 03:34:09,21.80,12.77,12.14,100.00,1058046,28,20019,-45
2022-04-30 03:34:40,21.13,11.40,12.14,100.00,1061841,27,20039,-46
2022-04-30 03:35:11,37.83,15.48,12.17,100.00,1057719,28,20045,-46
2022-04-30 03:35:42,18.85,12.25,12.17,100.00,1057857,28,20054,-46
2022-04-30 03:36:15,40.38,15.93,12.17,100.00,1049290,28,20467,-46
2022-04-30 03:36:46,21.42,12.77,12.23,100.00,1049908,28,20016,-46
2022-04-30 03:37:17,15.15,11.73,12.30,100.00,1053932,28,20411,-47
2022-04-30 03:37:47,56.00,22.50,12.30,100.00,1054615,27,20017,-45
2022-04-30 03:38:18,27.88,14.65,12.24,100.00,1061984,27,20015,-47
2022-04-30 03:38:49,28.00,13.63,12.14,100.00,1062304,27,20049,-45
2022-04-30 03:39:19,41.65,16.33,12.18,100.00,1058236,27,20102,-47
2022-04-30 03:39:50,31.50,15.00,12.30,100.00,1058149,28,20026,-44
2022-04-30 03:40:22,28.77,13.40,12.34,100.00,1057944,28,20023,-46
2022-04-30 03:40:53,20.73,12.98,12.18,100.00,1058250,27,20075,-46
2022-04-30 03:41:24,18.20,11.75,12.30,100.00,1062594,27,20058,-54
2022-04-30 03:41:54,14.52,11.38,12.28,100.00,1062516,27,20035,-46
2022-04-30 03:42:25,35.75,13.88,12.12,100.00,1062203,27,20019,-45
2022-04-30 03:42:56,29.70,14.43,12.10,100.00,1061800,27,20184,-45
2022-04-30 03:43:27,20.02,12.57,12.01,100.00,1057377,28,20023,-44
2022-04-30 03:43:58,18.48,11.70,11.95,100.00,1057835,27,20023,-46
2022-04-30 03:44:29,17.88,12.48,11.98,100.00,1061468,27,20457,-46
2022-04-30 03:45:02,36.60,14.43,11.98,100.00,1053405,28,20021,-46
2022-04-30 03:45:33,15.57,11.80,12.06,100.00,1057402,28,20098,-44
2022-04-30 03:46:05,17.38,12.45,11.89,100.00,1053059,28,20024,-43
2022-04-30 03:46:36,23.17,13.00,12.03,100.00,1054457,27,20070,-45
2022-04-30 03:47:07,36.72,18.92,11.94,100.00,1061543,27,20056,-44
2022-04-30 03:47:37,18.98,11.77,11.95,100.00,1061757,27,20087,-45
2022-04-30 03:48:08,26.10,13.13,12.01,100.00,1062093,27,20138,-46
2022-04-30 03:48:39,15.77,11.85,12.08,100.00,1061429,27,20015,-44
2022-04-30 03:49:10,29.67,14.88,12.10,100.00,1061585,27,20102,-45
2022-04-30 03:49:41,32.63,16.20,12.14,100.00,1057257,28,20045,-44
2022-04-30 03:50:12,16.13,12.57,12.21,100.00,1053086,28,20032,-45
2022-04-30 03:50:42,18.45,11.77,12.13,100.00,1053213,28,20024,-44
2022-04-30 03:51:13,29.02,16.40,12.20,100.00,1044786,28,20029,-44
2022-04-30 03:51:44,28.85,15.68,12.24,100.00,1049136,28,20017,-44
2022-04-30 03:52:15,59.60,20.63,12.28,100.00,1053318,28,20028,-44
2022-04-30 03:52:46,36.85,17.10,12.18,100.00,1053703,27,20024,-44
2022-04-30 03:53:17,45.25,19.65,12.13,100.00,1058057,28,20024,-44
2022-04-30 03:53:48,17.33,12.85,12.17,100.00,1057733,28,20016,-44
2022-04-30 03:54:18,34.40,17.90,12.10,100.00,1057454,28,20043,-47
2022-04-30 03:54:49,16.65,12.00,12.19,100.00,1049331,28,20031,-44
2022-04-30 03:55:20,28.58,14.23,12.07,100.00,1053383,28,20073,-44
2022-04-30 03:55:51,29.38,14.40,12.15,100.00,1057402,28,20023,-45
2022-04-30 03:56:24,23.58,14.48,12.21,100.00,1057661,28,20023,-45
2022-04-30 03:56:55,20.33,14.13,12.23,100.00,1061904,27,20153,-44
2022-04-30 03:57:28,23.02,14.15,12.16,100.00,1062047,27,20105,-44
2022-04-30 03:57:59,21.30,14.50,12.03,100.00,1061500,27,20030,-44
2022-04-30 03:58:30,33.25,15.75,12.09,100.00,1053072,28,20434,-45
2022-04-30 03:59:02,18.20,12.50,12.15,100.00,1053159,28,20016,-45
2022-04-30 03:59:33,16.70,12.32,12.14,100.00,1053106,28,20020,-44
2022-04-30 04:00:13,15.75,12.80,12.18,100.00,1054091,27,20045,-44
2022-04-30 04:00:46,17.42,11.63,12.18,100.00,1057211,28,20020,-43
2022-04-30 04:01:20,31.02,15.68,12.07,100.00,1057451,28,20513,-44
2022-04-30 04:01:50,23.88,13.27,12.12,100.00,1057251,28,20020,-44
2022-04-30 04:02:21,34.85,15.63,12.19,100.00,1059183,27,20045,-44
2022-04-30 04:02:56,22.38,13.15,12.21,100.00,1061934,27,20098,-44
2022-04-30 04:03:27,15.43,12.48,12.25,100.00,1061563,27,20051,-47
2022-04-30 04:04:00,25.88,16.40,12.28,100.00,1049011,28,20024,-43
2022-04-30 04:04:31,17.55,12.57,12.27,100.00,1049003,28,20025,-49
2022-04-30 04:05:02,20.02,13.90,12.26,100.00,1041738,28,20383,-44
2022-04-30 04:05:33,17.73,12.48,12.20,100.00,1046890,28,20029,-43
2022-04-30 04:06:04,15.98,11.90,12.28,100.00,1053297,28,20024,-44
2022-04-30 04:06:34,20.52,13.50,12.35,100.00,1041201,28,20077,-44
2022-04-30 04:07:05,20.35,12.90,12.35,100.00,1040843,28,20510,-44
2022-04-30 04:07:36,38.80,17.02,12.28,100.00,1040901,28,20396,-44
2022-04-30 04:08:12,80.70,22.13,12.11,100.00,1044624,28,20530,-43
2022-04-30 04:08:43,17.80,12.35,12.04,100.00,1045697,28,20078,-44
2022-04-30 04:09:13,14.70,12.48,12.05,100.00,1050008,28,20108,-44
2022-04-30 04:09:44,20.73,13.48,12.18,100.00,1054926,27,20419,-45
2022-04-30 04:10:14,23.85,13.63,11.96,100.00,1053971,28,20106,-45
2022-04-30 04:10:45,16.58,13.05,11.93,100.00,1048913,28,20151,-44
2022-04-30 04:11:16,23.48,15.10,12.04,100.00,1044629,28,20032,-44
2022-04-30 04:11:47,34.97,17.20,12.13,100.00,1049325,28,20063,-45
2022-04-30 04:12:17,40.55,18.38,12.11,100.00,1049546,28,20111,-45
2022-04-30 04:12:48,17.48,14.25,12.07,100.00,1045102,28,20429,-46
2022-04-30 04:13:37,16.73,12.73,12.11,100.00,1049141,28,20017,-44
2022-04-30 04:14:27,25.35,14.18,12.18,100.00,1051909,28,20021,-45
2022-04-30 04:15:16,16.75,12.85,12.21,100.00,1061669,27,20023,-46
2022-04-30 04:16:05,19.27,14.05,12.26,100.00,1061484,27,20080,-45
2022-04-30 04:16:55,17.13,11.95,12.28,100.00,1061782,27,20015,-45
2022-04-30 04:17:38,17.08,12.82,12.33,100.00,1061278,27,20538,-44
2022-04-30 04:18:08,19.88,14.13,12.24,100.00,1061869,27,20020,-46
2022-04-30 04:18:39,27.73,15.98,12.24,100.00,1061970,27,20470,-44
2022-04-30 04:19:10,44.15,17.75,12.21,100.00,1061467,27,20100,-46
2022-04-30 04:19:41,29.27,14.55,12.28,100.00,1053143,28,20024,-44
2022-04-30 04:20:18,50.13,21.38,12.25,100.00,1052974,28,20035,-46
2022-04-30 04:20:49,20.92,13.93,12.23,100.00,1054189,28,20032,-44
2022-04-30 04:21:20,35.75,17.80,12.16,100.00,1058726,27,20051,-43
2022-04-30 04:21:51,57.63,20.77,12.03,100.00,1061580,27,20041,-44
2022-04-30 04:22:21,44.33,19.50,12.02,100.00,1061608,27,20019,-45
2022-04-30 04:22:53,23.40,14.63,11.99,100.00,1052883,28,20008,-45
2022-04-30 04:23:24,19.73,13.48,11.91,100.00,1049242,28,20103,-46
2022-04-30 04:24:13,15.93,12.15,12.10,100.00,1048917,28,20328,-44
2022-04-30 04:25:02,19.88,13.43,11.98,100.00,1054376,28,20016,-44
2022-04-30 04:25:51,23.02,13.43,12.06,100.00,1061441,27,20026,-43
2022-04-30 04:26:22,16.02,12.10,12.13,100.00,1059496,27,20017,-45
2022-04-30 04:26:52,20.70,13.23,12.14,100.00,1057230,28,20018,-44
2022-04-30 04:27:23,18.48,12.50,12.17,100.00,1057389,28,20042,-45
2022-04-30 04:27:55,22.25,14.57,12.24,100.00,1051637,28,20117,-45
2022-04-30 04:28:28,31.35,16.10,12.29,100.00,1053034,28,20020,-44
2022-04-30 04:28:59,27.55,15.63,12.24,100.00,1052885,28,20068,-45
2022-04-30 04:29:29,17.30,13.23,12.28,100.00,1053757,28,20454,-44
2022-04-30 04:30:08,17.25,13.82,12.30,100.00,1052986,28,20043,-45
2022-04-30 04:30:40,50.42,23.25,12.21,100.00,1053216,28,20020,-45
2022-04-30 04:31:10,34.13,17.58,12.22,100.00,1052846,28,20016,-47
2022-04-30 04:31:42,30.88,15.68,12.23,100.00,1054275,28,20406,-45
2022-04-30 04:32:13,50.45,19.83,12.14,100.00,1048704,28,20036,-45
2022-04-30 04:32:44,64.63,22.92,12.13,100.00,1049391,28,20028,-45
2022-04-30 04:33:15,42.55,18.63,12.11,100.00,1052982,28,20031,-45
2022-04-30 04:33:46,40.65,17.52,11.96,100.00,1041122,28,20120,-45
2022-04-30 04:34:16,20.38,14.32,11.91,100.00,1048673,28,20019,-46
2022-04-30 04:34:49,39.58,16.95,11.92,100.00,1048837,28,20028,-46
2022-04-30 04:35:19,29.08,15.77,11.99,100.00,1049602,28,20108,-45
2022-04-30 04:35:50,34.08,18.25,12.05,100.00,1057415,28,20464,-44
2022-04-30 04:36:21,20.67,13.32,12.10,100.00,1053090,28,20055,-46
2022-04-30 04:36:52,22.40,13.57,12.12,100.00,1044643,28,20017,-44
2022-04-30 04:37:22,24.88,13.40,12.10,100.00,1036331,28,20155,-44
2022-04-30 04:37:53,19.02,13.13,12.16,100.00,1036619,28,20030,-47
2022-04-30 04:38:24,17.33,12.48,12.20,100.00,1036586,28,20522,-47
2022-04-30 04:38:54,19.58,13.40,12.23,100.00,1036998,28,20022,-46
2022-04-30 04:39:25,31.90,14.48,12.24,100.00,1048994,28,20111,-48
2022-04-30 04:39:56,20.13,13.23,12.07,100.00,1053261,28,20020,-46
2022-04-30 04:40:28,31.52,14.63,12.00,100.00,1053244,28,20035,-47
2022-04-30 04:40:59,16.48,12.60,12.01,100.00,1053045,28,20023,-45
2022-04-30 04:41:29,26.02,15.15,12.08,100.00,1052968,28,20024,-44
2022-04-30 04:42:00,16.83,12.90,12.12,100.00,1049020,28,20517,-45
2022-04-30 04:42:30,85.35,26.08,12.04,100.00,1053206,28,20052,-45
2022-04-30 04:43:01,17.40,13.13,12.05,100.00,1052950,28,20110,-45
2022-04-30 04:43:32,33.40,16.17,11.98,100.00,1048990,28,20073,-45
2022-04-30 04:44:03,56.33,19.00,11.73,100.00,1053133,28,20024,-46
2022-04-30 04:44:34,47.17,17.30,11.52,100.00,1053365,28,20027,-43
2022-04-30 04:45:06,58.50,18.45,11.41,100.00,1057279,28,20027,-52
2022-04-30 04:45:36,31.08,15.43,11.57,100.00,1048876,28,20036,-43
2022-04-30 04:46:07,19.55,14.57,11.35,100.00,1048856,28,20029,-43
2022-04-30 04:46:38,19.50,13.30,11.16,100.00,1040722,28,20060,-44
2022-04-30 04:47:09,68.60,22.88,11.29,100.00,1041264,28,20017,-42
2022-04-30 04:47:41,16.05,12.98,11.43,100.00,1049115,28,20016,-44
2022-04-30 04:48:12,24.02,14.98,11.53,100.00,1049780,28,20071,-44
2022-04-30 04:48:43,16.60,12.65,11.53,100.00,1057272,28,20069,-50
2022-04-30 04:49:14,45.63,20.85,11.73,100.00,1057239,28,20053,-43
2022-04-30 04:49:44,17.38,12.55,11.79,100.00,1052788,28,20034,-43
2022-04-30 04:50:15,17.73,13.43,11.88,100.00,1048776,28,20021,-43
2022-04-30 04:50:46,25.25,12.57,11.94,100.00,1044682,28,20025,-45
2022-04-30 04:51:17,32.08,16.83,11.86,100.00,1044770,28,20043,-44
2022-04-30 04:51:48,26.42,14.68,11.84,100.00,1044779,28,20017,-43
2022-04-30 04:52:18,22.85,13.77,11.89,100.00,1044809,28,20495,-45
2022-04-30 04:52:49,33.65,14.60,11.88,100.00,1048784,28,20023,-45
2022-04-30 04:53:20,33.60,14.90,11.82,100.00,1048529,28,20028,-46
2022-04-30 04:53:51,25.02,13.02,12.07,100.00,1040762,28,20454,-44
2022-04-30 04:54:21,27.48,12.45,12.21,100.00,1040411,28,20030,-44
2022-04-30 04:54:52,20.70,13.73,12.06,100.00,1044608,28,20498,-43
2022-04-30 04:55:24,16.92,11.75,12.16,100.00,1044503,28,20475,-44
2022-04-30 04:55:55,32.47,14.63,12.17,100.00,1041057,28,20025,-45
2022-04-30 04:56:25,60.85,21.65,12.06,100.00,1045477,28,20021,-45
2022-04-30 04:56:56,18.95,13.40,11.98,100.00,1044603,28,20043,-45
2022-04-30 04:57:27,62.38,20.52,11.68,100.00,1044921,28,20021,-46
2022-04-30 04:57:58,28.05,13.05,11.55,100.00,1048784,28,20021,-45
2022-04-30 04:58:28,52.17,14.65,11.50,100.00,1048927,28,20020,-45
2022-04-30 04:59:00,20.35,11.75,11.50,100.00,1057067,28,20030,-46
2022-04-30 04:59:30,18.23,12.57,11.47,100.00,1052682,28,20031,-44
2022-04-30 05:00:17,29.75,13.90,11.31,100.00,1048888,28,20591,-45
2022-04-30 05:00:49,18.52,12.20,11.18,100.00,1052951,28,20039,-46
2022-04-30 05:01:19,33.92,17.65,10.90,100.00,1055460,28,20490,-47
2022-04-30 05:01:52,20.88,11.95,10.87,100.00,1057295,28,20027,-48
2022-04-30 05:02:23,19.02,12.18,10.96,100.00,1057425,28,20015,-45
2022-04-30 05:02:54,20.42,13.55,10.71,100.00,1056905,28,20016,-44
2022-04-30 05:03:24,49.10,16.38,10.79,100.00,1057085,28,20034,-45
2022-04-30 05:03:55,21.17,13.30,10.67,100.00,1057053,28,20099,-45
2022-04-30 05:04:26,19.08,11.90,10.84,100.00,1056962,28,20023,-44
2022-04-30 05:04:57,30.63,15.75,10.51,100.00,1052851,28,20110,-45
2022-04-30 05:05:27,19.73,12.45,10.21,100.00,1052696,28,20401,-46
2022-04-30 05:05:58,41.90,17.05,10.35,100.00,1052832,28,20016,-46
2022-04-30 05:06:28,62.58,21.60,10.44,100.00,1053137,28,20038,-44
2022-04-30 05:07:00,52.15,19.92,10.53,100.00,1057020,28,20027,-44
2022-04-30 05:07:30,17.65,12.93,10.60,100.00,1052822,28,20035,-44
2022-04-30 05:08:01,30.63,16.75,10.66,100.00,1053000,28,20023,-44
2022-04-30 05:08:32,18.15,11.85,10.54,100.00,1057119,28,20012,-44
2022-04-30 05:09:03,81.05,27.55,10.46,100.00,1053348,28,20461,-44
2022-04-30 05:09:34,47.83,19.50,10.33,100.00,1057068,28,20027,-44
2022-04-30 05:10:05,24.73,13.90,10.61,100.00,1057099,28,20067,-44
2022-04-30 05:10:36,14.30,12.15,10.70,100.00,1057177,28,20091,-45
2022-04-30 05:11:07,22.58,12.63,10.73,100.00,1057002,28,20166,-44
2022-04-30 05:11:38,44.58,18.48,10.85,100.00,1048551,28,20024,-45
2022-04-30 05:12:09,17.75,13.25,10.82,100.00,1048572,28,20095,-44
2022-04-30 05:12:40,56.17,18.98,10.57,100.00,1048909,28,20107,-45
2022-04-30 05:13:11,18.08,13.05,10.62,100.00,1053313,28,20172,-44
2022-04-30 05:13:42,23.05,12.73,10.56,100.00,1057322,28,20139,-45
2022-04-30 05:14:12,36.65,17.20,10.59,100.00,1057282,28,20024,-44
2022-04-30 05:14:43,16.75,11.93,10.49,100.00,1057279,28,20016,-45
2022-04-30 05:15:14,17.35,12.20,10.68,100.00,1048538,28,20098,-44
2022-04-30 05:15:45,32.45,13.38,10.83,100.00,1048592,28,20031,-44
2022-04-30 05:16:15,40.60,19.02,10.83,100.00,1048622,28,20020,-44
2022-04-30 05:16:47,71.03,23.23,10.87,100.00,1049196,28,20036,-46
2022-04-30 05:17:19,37.80,18.20,10.97,100.00,1057247,28,20099,-45
2022-04-30 05:17:49,59.75,21.52,11.02,100.00,1056984,28,20106,-46
2022-04-30 05:18:21,24.27,13.15,10.90,100.00,1056906,28,20381,-46
2022-04-30 05:18:52,14.40,12.07,10.92,100.00,1056950,28,20380,-44
2022-04-30 05:19:23,21.33,14.27,11.15,100.00,1056896,28,20020,-46
2022-04-30 05:19:54,34.05,17.00,11.21,100.00,1052551,28,20024,-45
2022-04-30 05:20:26,21.00,13.30,11.25,100.00,1052941,28,20012,-44
2022-04-30 05:20:56,26.58,13.23,11.18,100.00,1048870,28,20020,-46
2022-04-30 05:21:27,25.83,12.80,11.26,100.00,1053102,28,20390,-46
2022-04-30 05:21:58,15.13,11.98,11.28,100.00,1052800,28,20464,-45
2022-04-30 05:22:29,24.75,12.80,11.43,100.00,1053072,28,20032,-46
2022-04-30 05:23:00,40.17,16.63,11.51,100.00,1057163,28,20096,-45
2022-04-30 05:23:33,18.63,12.30,11.54,100.00,1052803,28,20028,-44
2022-04-30 05:24:04,31.13,13.80,11.62,100.00,1057042,28,20031,-45
2022-04-30 05:24:34,23.35,13.55,11.57,100.00,1052738,28,20024,-44
2022-04-30 05:25:06,16.45,11.98,11.40,100.00,1053253,28,20028,-46
2022-04-30 05:25:40,16.58,11.38,11.43,100.00,1052930,28,20448,-45
2022-04-30 05:26:11,20.52,12.50,11.40,100.00,1053617,28,20091,-45
2022-04-30 05:26:42,17.83,12.95,11.24,100.00,1061272,27,20408,-45
2022-04-30 05:27:12,18.98,13.15,11.15,100.00,1061194,27,20023,-46
2022-04-30 05:27:43,44.50,16.77,11.02,100.00,1061232,27,20023,-46
2022-04-30 05:28:14,35.30,15.10,11.04,100.00,1052634,28,20105,-47
2022-04-30 05:28:44,28.33,13.93,10.94,100.00,1052641,28,20023,-44
2022-04-30 05:29:16,19.75,13.50,10.80,100.00,1052283,28,20478,-45
2022-04-30 05:29:46,23.50,12.45,10.90,100.00,1052880,28,20012,-45
2022-04-30 05:30:22,17.27,12.35,10.95,100.00,1056830,28,20016,-43
2022-04-30 05:30:53,31.58,15.43,10.96,100.00,1052829,28,20492,-45
2022-04-30 05:31:24,21.35,13.05,11.03,100.00,1049285,28,20059,-44
2022-04-30 05:31:55,16.77,11.93,10.88,100.00,1053668,28,20028,-44
2022-04-30 05:32:26,14.63,11.95,10.83,100.00,1057435,27,20024,-45
2022-04-30 05:32:56,37.72,15.43,10.81,100.00,1056958,27,20016,-46
2022-04-30 05:33:29,52.97,22.00,10.76,100.00,1048753,28,20453,-50
2022-04-30 05:33:59,59.60,20.70,10.64,100.00,1040151,28,20025,-44
2022-04-30 05:34:30,40.85,17.73,10.65,100.00,1040166,28,20029,-46
2022-04-30 05:35:01,23.63,13.57,10.60,100.00,1041307,28,20061,-45
2022-04-30 05:35:32,29.48,14.90,10.65,100.00,1053142,28,20036,-44
2022-04-30 05:36:03,21.77,13.43,10.67,100.00,1061297,27,20039,-46
2022-04-30 05:36:34,21.55,12.63,10.75,100.00,1061146,27,20015,-44
2022-04-30 05:37:05,16.40,12.73,10.62,100.00,1056857,28,20028,-45
2022-04-30 05:37:36,21.23,13.07,10.57,100.00,1052664,28,20028,-47
2022-04-30 05:38:07,27.08,12.75,10.55,100.00,1044362,28,20025,-45
2022-04-30 05:38:37,16.17,11.90,10.65,100.00,1044829,28,20040,-44
2022-04-30 05:39:08,32.85,14.52,10.69,100.00,1052873,28,20504,-44
2022-04-30 05:39:39,22.13,12.82,10.67,100.00,1057088,28,20403,-45
2022-04-30 05:40:10,15.98,12.50,10.61,100.00,1052707,28,20023,-45
2022-04-30 05:40:40,186.60,60.15,10.56,100.00,1052569,28,20031,-46
2022-04-30 05:41:11,73.05,25.58,10.60,100.00,1048568,28,20033,-46
2022-04-30 05:41:42,61.75,22.13,10.67,100.00,1048446,28,20107,-46
2022-04-30 05:42:12,32.50,18.83,10.71,100.00,1052720,28,20024,-44
2022-04-30 05:42:43,121.25,41.20,10.68,100.00,1044440,28,20440,-45
2022-04-30 05:43:14,43.30,19.60,10.71,100.00,1044610,28,20451,-45
2022-04-30 05:43:44,21.70,12.73,10.68,100.00,1048683,28,20033,-50
2022-04-30 05:44:15,23.73,12.82,10.64,100.00,1049261,28,20521,-44
2022-04-30 05:44:46,50.25,18.55,10.57,100.00,1061320,27,20019,-44
2022-04-30 05:45:16,33.28,15.35,10.65,100.00,1061638,27,20041,-44
2022-04-30 05:45:47,16.02,11.90,10.65,100.00,1061269,27,20023,-45
2022-04-30 05:46:17,22.02,13.27,10.67,100.00,1057110,28,20038,-44
2022-04-30 05:46:48,14.18,11.35,10.68,100.00,1057076,28,20394,-44
2022-04-30 05:47:19,20.05,12.88,10.63,100.00,1052785,28,20351,-44
2022-04-30 05:47:50,24.08,12.20,10.70,100.00,1057247,27,20378,-45
2022-04-30 05:48:20,22.25,13.13,10.81,100.00,1056917,28,20069,-46
2022-04-30 05:48:51,36.90,15.77,10.83,100.00,1057145,28,20020,-47
2022-04-30 05:49:21,260.15,91.50,10.76,100.00,1061094,27,20027,-45
2022-04-30 05:49:52,254.32,81.15,10.70,100.00,1061297,27,20020,-45
2022-04-30 05:50:23,238.27,80.07,10.65,100.00,1061721,27,20444,-45
2022-04-30 05:50:55,129.43,43.83,10.62,100.00,1056810,28,20542,-45
2022-04-30 05:51:26,94.47,37.17,10.64,100.00,1056908,28,20027,-46
2022-04-30 05:51:56,232.60,70.85,10.61,100.00,1057210,28,20043,-45
2022-04-30 05:52:27,98.93,32.22,10.61,100.00,1057547,28,20042,-45
2022-04-30 05:52:58,137.57,41.63,10.59,100.00,1061299,27,20015,-45
2022-04-30 05:53:28,31.48,15.93,10.62,100.00,1061567,27,20027,-45
2022-04-30 05:53:59,317.40,109.68,10.64,100.00,1061694,27,20079,-49
2022-04-30 05:54:33,128.63,45.60,10.64,100.00,1049221,28,20185,-52
2022-04-30 05:55:04,31.08,14.48,10.60,100.00,1048782,28,20384,-45
2022-04-30 05:55:36,16.05,12.77,10.80,100.00,1044946,28,20025,-45
2022-04-30 05:56:07,20.80,12.48,10.87,100.00,1047031,28,20016,-45
2022-04-30 05:56:38,18.88,12.23,10.96,100.00,1057784,28,20077,-47
2022-04-30 05:57:08,75.20,24.13,11.02,100.00,1061731,27,20019,-49
2022-04-30 05:57:39,42.15,17.35,10.97,100.00,1061871,27,20027,-46
2022-04-30 05:58:10,57.15,21.77,11.17,100.00,1056823,28,20023,-44
2022-04-30 05:58:41,23.10,12.65,11.15,100.00,1057143,28,20034,-46
2022-04-30 05:59:11,29.88,12.40,11.24,100.00,1056998,28,20019,-47
2022-04-30 05:59:42,17.08,11.38,11.29,100.00,1057377,27,20076,-49
2022-04-30 06:00:29,227.38,72.05,11.18,100.00,1061053,27,20015,-47
2022-04-30 06:00:59,138.60,42.67,11.03,100.00,1061559,27,20031,-51
2022-04-30 06:01:30,67.53,23.75,11.07,100.00,1061399,27,20019,-45
2022-04-30 06:02:01,34.35,15.82,11.27,100.00,1061466,27,20019,-44
2022-04-30 06:02:32,40.00,16.20,11.20,100.00,1061571,27,20030,-43
2022-04-30 06:03:03,13.82,10.30,11.09,100.00,1061412,27,20023,-45
2022-04-30 06:03:33,27.90,12.02,11.29,100.00,1060988,27,20038,-47
2022-04-30 06:04:04,23.17,12.38,11.22,100.00,1061113,27,20099,-47
2022-04-30 06:04:35,98.22,36.45,11.16,100.00,1052683,28,20379,-46
2022-04-30 06:05:08,143.38,47.10,11.19,100.00,1048630,28,20024,-48
2022-04-30 06:05:38,71.22,26.73,11.16,100.00,1048865,28,20048,-45
2022-04-30 06:06:09,36.10,13.85,11.15,100.00,1049857,28,20501,-48
2022-04-30 06:06:40,24.25,11.88,11.22,100.00,1058476,27,20031,-47
2022-04-30 06:07:11,35.50,15.93,11.23,100.00,1061361,27,20042,-47
2022-04-30 06:07:42,14.75,11.02,11.20,100.00,1061290,27,20020,-46
2022-04-30 06:08:12,16.90,10.90,11.23,100.00,1048966,28,20020,-50
2022-04-30 06:08:43,13.85,10.93,11.29,100.00,1044843,28,20481,-51
2022-04-30 06:09:14,255.52,86.88,11.17,100.00,1045036,28,20369,-47
2022-04-30 06:09:45,404.15,150.02,11.06,100.00,1045868,28,20087,-48
2022-04-30 06:10:16,85.22,27.20,11.04,100.00,1057839,27,20069,-47
2022-04-30 06:10:46,75.80,27.55,11.08,100.00,1061741,27,20115,-48
2022-04-30 06:11:17,185.98,60.55,11.02,100.00,1061489,27,20024,-50
2022-04-30 06:11:48,136.65,36.83,11.01,100.00,1061682,27,20021,-55
2022-04-30 06:12:20,33.75,16.83,11.06,100.00,1061649,27,20023,-54
2022-04-30 06:12:50,135.63,40.72,11.01,100.00,1053146,28,20567,-46
2022-04-30 06:13:22,251.75,70.57,11.03,100.00,1053324,28,20050,-46
2022-04-30 06:13:52,32.47,16.27,11.08,100.00,1048557,28,20021,-46
2022-04-30 06:14:23,73.88,24.65,11.09,100.00,1049661,28,20024,-45
2022-04-30 06:14:54,57.90,21.40,11.16,100.00,1061227,27,20414,-46
2022-04-30 06:15:25,44.65,15.38,11.33,100.00,1057123,28,20028,-44
2022-04-30 06:15:55,31.85,13.63,11.46,100.00,1061308,27,20072,-45
2022-04-30 06:16:26,16.67,11.40,11.54,100.00,1048366,28,20028,-45
2022-04-30 06:16:58,17.67,12.10,11.44,100.00,1044715,28,20444,-45
2022-04-30 06:17:29,17.25,11.00,11.47,100.00,1048519,28,20398,-46
2022-04-30 06:17:59,12.25,10.85,11.62,100.00,1044969,28,20025,-46
2022-04-30 06:18:30,15.75,11.35,11.63,100.00,1053086,28,20107,-45
2022-04-30 06:19:01,16.48,11.05,11.58,100.00,1052839,28,20020,-46
2022-04-30 06:19:32,191.85,55.67,11.49,100.00,1044718,28,20025,-47
2022-04-30 06:20:02,190.00,61.45,11.43,100.00,1052591,28,20153,-45
2022-04-30 06:20:34,26.35,16.02,11.47,100.00,1048715,28,20078,-44
2022-04-30 06:21:04,19.75,12.38,11.66,100.00,1053427,28,20048,-48
2022-04-30 06:21:35,87.65,30.20,11.53,100.00,1057108,28,20514,-46
2022-04-30 06:22:06,107.25,36.53,11.47,100.00,1053056,28,20032,-44
2022-04-30 06:22:36,31.48,13.68,11.39,100.00,1052606,28,20012,-46
2022-04-30 06:23:07,31.35,16.00,11.49,100.00,1052978,28,20024,-46
2022-04-30 06:23:38,19.98,13.77,11.46,100.00,1052777,28,20024,-46
2022-04-30 06:24:08,18.27,12.35,11.36,100.00,1056938,28,20115,-45
2022-04-30 06:24:39,46.05,15.77,11.54,100.00,1052511,28,20023,-45
2022-04-30 06:25:11,18.92,11.85,11.62,100.00,1052914,28,20045,-46
2022-04-30 06:25:45,34.15,14.23,11.62,100.00,1052977,28,20058,-46
2022-04-30 06:26:16,21.15,12.55,11.55,100.00,1053556,28,20536,-45
2022-04-30 06:26:47,40.70,14.40,11.48,100.00,1052756,28,20016,-46
2022-04-30 06:27:18,32.95,13.95,11.40,100.00,1052722,28,20023,-45
2022-04-30 06:27:49,17.08,11.82,11.39,100.00,1052918,28,20032,-49
2022-04-30 06:28:20,19.90,11.85,11.40,100.00,1057062,28,20023,-46
2022-04-30 06:28:51,14.55,10.70,11.66,100.00,1052610,28,20036,-46
2022-04-30 06:29:22,41.30,15.18,11.60,100.00,1052716,28,20024,-46
2022-04-30 06:29:53,62.03,18.55,11.65,100.00,1052591,28,20020,-45
2022-04-30 06:30:29,24.38,13.32,11.59,100.00,1053102,28,20364,-45
2022-04-30 06:30:59,30.60,15.02,11.46,100.00,1056688,28,20046,-46
2022-04-30 06:31:30,27.33,12.43,11.53,100.00,1048468,28,20021,-46
2022-04-30 06:32:01,36.03,16.02,11.51,100.00,1036254,28,20018,-46
2022-04-30 06:32:33,34.70,13.60,11.60,100.00,1036683,28,20064,-47
2022-04-30 06:33:03,30.02,14.30,11.65,100.00,1040984,28,20026,-45
2022-04-30 06:33:34,30.50,13.77,11.56,100.00,1049150,28,20473,-47
2022-04-30 06:34:05,31.55,16.95,11.50,100.00,1056737,28,20019,-46
2022-04-30 06:34:36,23.48,13.98,11.59,100.00,1052638,28,21401,-50
2022-04-30 06:35:07,26.60,14.13,11.60,100.00,1048525,28,20033,-46
2022-04-30 06:35:38,42.95,16.27,11.54,100.00,1049532,28,20086,-44
2022-04-30 06:36:08,23.40,14.40,11.50,100.00,1049644,28,20024,-47
2022-04-30 06:36:39,28.15,14.77,11.55,100.00,1049597,28,20036,-47
2022-04-30 06:37:10,41.55,18.63,11.59,100.00,1053287,28,20016,-46
2022-04-30 06:37:41,30.35,15.68,11.59,100.00,1053686,28,20020,-48
2022-04-30 06:38:11,67.53,22.77,11.53,100.00,1057763,28,20023,-45
2022-04-30 06:38:42,38.20,15.77,11.47,100.00,1053702,28,20027,-46
2022-04-30 06:39:13,14.63,11.18,11.63,100.00,1049434,28,20021,-46
2022-04-30 06:39:44,47.15,19.60,11.65,100.00,1041310,28,20364,-46
2022-04-30 06:40:15,25.95,14.65,11.50,100.00,1045507,28,20009,-46
2022-04-30 06:40:47,62.35,22.33,11.43,100.00,1050290,28,20118,-46
2022-04-30 06:41:19,17.10,11.88,11.46,100.00,1055200,28,20020,-45
2022-04-30 06:41:50,27.90,14.80,11.42,100.00,1054058,28,20043,-50
2022-04-30 06:42:21,14.70,10.95,11.53,100.00,1049823,28,20030,-46
2022-04-30 06:42:51,40.47,16.95,11.52,100.00,1045393,28,20036,-46
2022-04-30 06:43:22,21.75,13.50,11.32,100.00,1041686,28,20087,-48
2022-04-30 06:43:53,23.88,15.88,11.32,100.00,1041619,28,20014,-46
2022-04-30 06:44:23,26.75,13.55,11.33,100.00,1045940,28,20017,-47
2022-04-30 06:44:54,19.65,11.90,11.22,100.00,1045493,28,20035,-48
2022-04-30 06:45:25,30.58,13.55,11.26,100.00,1041743,28,20156,-46
2022-04-30 06:45:56,25.35,13.20,11.27,100.00,1045573,28,20383,-44
2022-04-30 06:46:27,15.90,12.05,11.43,100.00,1046346,28,20025,-46
2022-04-30 06:46:58,43.58,17.27,11.41,100.00,1054005,28,20115,-46
2022-04-30 06:47:29,14.73,11.07,11.48,100.00,1058468,28,20042,-46
2022-04-30 06:47:59,36.42,16.38,11.43,100.00,1058286,28,20030,-46
2022-04-30 06:48:30,23.92,13.95,11.43,100.00,1058454,28,20028,-45
2022-04-30 06:49:01,17.25,12.50,11.35,100.00,1058448,28,20031,-45
2022-04-30 06:49:31,46.17,16.55,11.44,100.00,1058291,28,20079,-47
2022-04-30 06:50:03,34.55,15.95,11.39,100.00,1058059,28,20016,-46
2022-04-30 06:50:34,38.47,16.80,11.35,100.00,1053776,28,20103,-47
2022-04-30 06:51:05,24.95,15.23,11.33,100.00,1041283,28,20021,-45
2022-04-30 06:51:35,14.10,11.32,11.37,100.00,1041805,28,20179,-46
2022-04-30 06:52:07,42.03,18.83,11.37,100.00,1045820,28,20028,-45
2022-04-30 06:52:58,28.13,16.05,11.48,100.00,1050614,28,20035,-45
2022-04-30 06:53:47,46.70,15.77,11.42,100.00,1053671,28,20027,-46
2022-04-30 06:54:36,19.63,11.80,11.47,100.00,1053655,28,20157,-46
2022-04-30 06:55:26,86.38,31.65,11.49,100.00,1057596,28,20388,-47
2022-04-30 06:56:15,44.78,16.85,11.45,100.00,1058246,28,20032,-46
2022-04-30 06:57:04,50.50,18.60,11.43,100.00,1059123,28,20125,-47
2022-04-30 06:57:35,18.83,12.07,11.33,100.00,1058760,28,20030,-44
2022-04-30 06:58:06,13.35,10.32,11.45,100.00,1059020,28,20446,-47
2022-04-30 06:58:50,39.17,17.25,11.36,100.00,1058436,28,20047,-47
2022-04-30 06:59:22,18.85,12.60,11.57,100.00,1054323,28,20071,-47
2022-04-30 06:59:55,15.25,11.80,11.47,100.00,1054221,28,20028,-46
2022-04-30 07:00:44,31.00,14.13,11.41,100.00,1056787,28,20027,-46
2022-04-30 07:01:24,15.65,11.63,11.57,100.00,1057490,28,20477,-45
2022-04-30 07:02:02,21.23,12.52,11.49,100.00,1054369,28,20505,-44
2022-04-30 07:02:32,18.30,13.30,11.45,100.00,1050905,28,20105,-47
2022-04-30 07:03:08,34.17,17.17,11.54,100.00,1045401,28,20136,-46
2022-04-30 07:03:39,45.58,21.13,11.57,100.00,1041825,28,20021,-45
2022-04-30 07:04:11,17.70,12.48,11.65,100.00,1038246,28,20527,-51
2022-04-30 07:04:42,35.20,16.02,11.54,100.00,1040205,28,20447,-45
2022-04-30 07:05:13,28.30,14.00,11.74,100.00,1046467,28,20540,-50
2022-04-30 07:05:44,56.30,20.23,11.73,100.00,1050039,28,20078,-50
2022-04-30 07:06:16,31.80,16.00,11.66,100.00,1054047,28,20028,-45
2022-04-30 07:06:47,47.72,16.10,11.74,100.00,1057842,28,20016,-46
2022-04-30 07:07:21,22.75,14.07,11.72,100.00,1057689,28,20028,-46
2022-04-30 07:07:52,35.55,14.70,11.73,100.00,1057887,28,20020,-45
2022-04-30 07:08:22,21.73,13.45,11.80,100.00,1054173,28,20138,-47
2022-04-30 07:08:53,84.10,28.15,11.81,100.00,1057710,28,20546,-47
2022-04-30 07:09:23,56.95,19.55,11.72,100.00,1053621,28,20088,-47
2022-04-30 07:09:55,31.05,14.20,11.77,100.00,1053711,28,20439,-46
2022-04-30 07:10:25,91.20,33.03,11.85,100.00,1057619,28,20020,-47
2022-04-30 07:10:56,368.30,127.78,11.71,100.00,1057741,28,20019,-46
2022-04-30 07:11:27,220.77,70.53,11.64,100.00,1058200,28,20101,-46
2022-04-30 07:11:59,69.60,24.15,11.67,100.00,1057658,28,20442,-46
2022-04-30 07:12:30,17.60,12.05,11.79,100.00,1053394,28,20497,-48
2022-04-30 07:13:00,22.05,13.32,11.87,100.00,1049094,28,20035,-52
2022-04-30 07:13:31,52.17,18.00,12.15,100.00,1049437,28,20017,-45
2022-04-30 07:14:02,75.28,25.13,12.01,100.00,1045035,28,20064,-47
2022-04-30 07:14:37,31.90,15.02,11.91,100.00,1049169,28,20032,-45
2022-04-30 07:15:08,29.50,14.75,11.92,100.00,1045900,28,20445,-49
2022-04-30 07:15:39,23.00,14.88,11.93,100.00,1051304,28,20025,-46
2022-04-30 07:16:10,24.88,14.13,11.87,100.00,1053320,28,20478,-46
2022-04-30 07:16:42,17.65,13.20,12.03,100.00,1053597,28,20024,-45
2022-04-30 07:17:14,22.02,14.35,12.13,100.00,1053465,28,20021,-44
2022-04-30 07:17:46,21.23,14.52,12.07,100.00,1049864,28,20033,-47
2022-04-30 07:18:17,16.73,13.52,12.06,100.00,1049093,28,20119,-47
2022-04-30 07:18:48,23.27,14.05,12.15,100.00,1045591,28,20426,-44
2022-04-30 07:19:18,24.42,14.48,11.90,100.00,1045507,28,20070,-45
2022-04-30 07:19:49,31.05,15.32,11.79,100.00,1049301,28,20362,-45
2022-04-30 07:20:20,19.63,14.23,11.94,100.00,1053502,28,20450,-45
2022-04-30 07:20:53,20.77,14.27,11.96,100.00,1057608,28,20032,-46
2022-04-30 07:21:24,44.40,18.80,11.84,100.00,1057450,28,20023,-45
2022-04-30 07:21:55,32.00,17.15,12.18,100.00,1048998,28,20033,-46
2022-04-30 07:22:25,17.70,13.70,12.12,100.00,1041019,28,20306,-48
2022-04-30 07:22:56,40.22,17.27,12.28,100.00,1041131,28,20076,-50
2022-04-30 07:23:27,29.92,18.98,12.36,100.00,1045845,28,20029,-47
2022-04-30 07:23:58,187.68,66.88,12.29,100.00,1045633,28,20479,-47
2022-04-30 07:24:31,31.98,18.45,12.30,100.00,1049336,28,20020,-50
2022-04-30 07:25:01,150.15,45.35,12.26,100.00,1045177,28,20027,-49
2022-04-30 07:25:32,117.30,39.67,12.32,100.00,1046280,28,20151,-46
2022-04-30 07:26:03,43.38,19.15,12.36,100.00,1053661,28,20016,-45
2022-04-30 07:26:34,26.27,18.85,12.43,100.00,1061213,27,20026,-46
2022-04-30 07:27:05,41.25,22.02,12.36,100.00,1061865,27,20045,-45
2022-04-30 07:27:36,44.40,20.52,12.04,100.00,1061813,27,20120,-47
2022-04-30 07:28:07,88.55,31.25,12.18,100.00,1061779,27,20052,-45
2022-04-30 07:28:37,106.13,35.95,12.14,100.00,1061776,27,20375,-47
2022-04-30 07:29:08,125.40,41.15,12.15,100.00,1053579,28,20081,-51
2022-04-30 07:29:39,190.05,52.42,12.14,100.00,1057679,28,20040,-46
2022-04-30 07:30:39,75.47,29.17,12.11,100.00,1053168,28,20362,-46
2022-04-30 07:31:10,37.70,18.80,12.04,100.00,1061670,27,20027,-46
2022-04-30 07:31:40,127.65,49.70,11.96,100.00,1053470,28,20027,-45
2022-04-30 07:32:11,259.35,69.20,11.94,100.00,1057565,28,20073,-44
2022-04-30 07:32:42,88.10,29.17,11.95,100.00,1057439,28,20027,-50
2022-04-30 07:33:13,55.38,23.95,11.93,100.00,1053661,27,20016,-45
2022-04-30 07:33:44,39.58,19.83,11.89,100.00,1057646,28,20180,-44
2022-04-30 07:34:14,35.42,18.80,12.07,100.00,1057439,28,20068,-45
2022-04-30 07:34:45,30.55,18.33,12.04,100.00,1057501,28,20039,-53
2022-04-30 07:35:16,36.75,20.55,11.96,100.00,1061793,27,20076,-45
2022-04-30 07:35:48,33.90,19.52,11.91,100.00,1062061,27,20053,-47
2022-04-30 07:36:19,51.95,22.75,11.98,100.00,1062002,27,20015,-45
2022-04-30 07:36:50,31.30,19.88,12.08,100.00,1062266,27,20023,-44
2022-04-30 07:37:21,28.52,18.20,12.16,100.00,1049076,28,20116,-46
2022-04-30 07:37:51,48.50,20.58,12.25,100.00,1044768,28,20021,-46
2022-04-30 07:38:22,61.13,23.75,12.06,100.00,1044998,28,20459,-45
2022-04-30 07:38:53,56.03,24.80,12.06,100.00,1045416,28,20013,-46
2022-04-30 07:39:24,49.70,20.77,12.07,100.00,1053632,27,20048,-46
2022-04-30 07:39:54,52.25,21.60,12.02,100.00,1061855,27,20543,-47
2022-04-30 07:40:25,93.40,29.13,11.90,100.00,1056646,28,20497,-46
2022-04-30 07:40:56,198.18,50.88,11.89,100.00,1057581,28,20366,-47
2022-04-30 07:41:27,67.50,28.17,12.07,100.00,1057549,28,20378,-47
2022-04-30 07:41:57,54.60,23.38,12.06,100.00,1053894,28,20026,-46
2022-04-30 07:42:28,38.55,21.92,11.95,100.00,1053720,28,20057,-45
2022-04-30 07:42:59,76.50,28.40,11.94,100.00,1044973,28,20027,-46
2022-04-30 07:43:29,19.77,15.55,12.03,100.00,1049305,28,20103,-46
2022-04-30 07:44:00,119.75,34.53,11.92,100.00,1053591,28,20085,-44
2022-04-30 07:44:31,71.10,26.83,11.85,100.00,1057747,28,20027,-45
2022-04-30 07:45:01,46.03,21.58,11.97,100.00,1062061,27,20026,-46
2022-04-30 07:45:32,26.77,17.23,12.00,100.00,1062430,27,20018,-46
2022-04-30 07:46:03,27.42,18.35,12.11,100.00,1057814,28,20022,-48
2022-04-30 07:46:36,62.38,21.08,12.09,100.00,1053799,28,20032,-47
2022-04-30 07:47:07,71.60,27.08,12.03,100.00,1053840,28,20013,-46
2022-04-30 07:47:37,27.00,18.85,12.10,100.00,1054785,27,20020,-46
2022-04-30 07:48:08,118.55,35.63,12.15,100.00,1058546,27,20019,-47
2022-04-30 07:48:39,36.72,18.15,12.12,100.00,1053945,28,20053,-45
2022-04-30 07:49:10,22.98,16.55,12.13,100.00,1045520,28,20390,-45
2022-04-30 07:49:41,58.80,24.88,12.15,100.00,1045648,28,20103,-49
2022-04-30 07:50:12,91.65,26.98,12.10,100.00,1045877,28,20029,-46
2022-04-30 07:50:45,73.65,27.45,12.08,100.00,1054847,27,20024,-44
2022-04-30 07:51:36,96.15,28.90,12.09,100.00,1058553,27,20011,-44
2022-04-30 07:52:07,42.45,20.77,12.07,100.00,1046809,28,20029,-46
2022-04-30 07:52:38,67.97,25.48,12.09,100.00,1057612,28,20019,-48
2022-04-30 07:53:09,40.22,21.35,11.94,100.00,1061249,27,20019,-44
2022-04-30 07:53:42,52.17,23.10,12.04,100.00,1058703,27,20023,-46
2022-04-30 07:54:12,32.95,18.15,12.26,100.00,1062474,27,20019,-45
2022-04-30 07:54:43,71.28,24.67,12.25,100.00,1062153,27,20030,-45
2022-04-30 07:55:14,49.20,22.25,12.25,100.00,1062026,27,20015,-45
2022-04-30 07:55:45,31.98,17.75,12.44,100.00,1062393,27,20058,-45
2022-04-30 07:56:16,29.60,18.60,12.50,100.00,1061926,27,20377,-47
2022-04-30 07:56:47,44.55,21.20,12.51,100.00,1053405,28,20028,-44
2022-04-30 07:57:18,43.10,20.17,12.50,100.00,1053534,28,20020,-46
2022-04-30 07:57:48,349.30,96.30,12.49,100.00,1053779,28,20467,-46
2022-04-30 07:58:20,335.85,103.53,12.40,100.00,1053834,27,20110,-44
2022-04-30 07:58:50,56.72,24.42,12.46,100.00,1062219,27,20341,-45
2022-04-30 07:59:21,18.25,15.88,12.51,100.00,1062335,27,20015,-46
2022-04-30 07:59:52,192.40,58.15,12.53,100.00,1058433,27,20479,-46
2022-04-30 08:00:37,24.98,16.95,12.57,100.00,1062225,27,20020,-45
2022-04-30 08:01:08,26.15,17.58,12.37,100.00,1062478,27,20556,-44
2022-04-30 08:01:39,57.42,23.92,12.43,100.00,1060509,27,20114,-45
2022-04-30 08:02:09,18.67,16.67,12.38,100.00,1062592,27,20015,-45
2022-04-30 08:02:42,22.23,15.85,12.50,100.00,1053693,28,20073,-46
2022-04-30 08:03:13,72.32,25.92,12.47,100.00,1054263,28,20043,-45
2022-04-30 08:03:44,37.83,18.83,12.54,100.00,1058261,28,20011,-44
2022-04-30 08:04:15,26.48,18.10,12.71,100.00,1046529,28,20104,-45
2022-04-30 08:04:45,59.05,22.90,12.69,100.00,1053639,28,20035,-47
2022-04-30 08:05:16,29.38,17.98,12.63,100.00,1049604,28,20023,-45
2022-04-30 08:05:47,41.05,18.98,12.71,100.00,1046040,28,20036,-46
2022-04-30 08:06:18,46.08,21.15,12.50,100.00,1053856,28,20060,-46
2022-04-30 08:06:49,45.45,19.02,12.65,100.00,1054091,28,20033,-45
2022-04-30 08:07:20,37.92,20.13,12.79,100.00,1054122,28,20024,-45
2022-04-30 08:07:51,61.30,22.73,12.86,100.00,1058612,27,20032,-45
2022-04-30 08:08:21,33.35,19.30,12.95,100.00,1062445,27,20019,-45
2022-04-30 08:08:52,19.95,15.80,12.92,100.00,1062276,27,20026,-47
2022-04-30 08:09:22,49.55,21.27,13.15,100.00,1058191,28,20092,-45
2022-04-30 08:09:53,28.65,16.40,13.34,100.00,1058330,27,20032,-47
2022-04-30 08:10:24,21.08,16.23,13.53,100.00,1053765,28,20020,-46
2022-04-30 08:10:54,31.02,16.70,13.48,100.00,1053974,28,20498,-51
2022-04-30 08:11:25,122.88,44.10,13.40,100.00,1053841,28,20020,-45
2022-04-30 08:11:56,27.17,16.25,13.42,100.00,1054173,28,20028,-45
2022-04-30 08:12:27,55.20,26.02,13.51,100.00,1057776,28,20066,-46
2022-04-30 08:12:59,68.57,23.23,13.25,100.00,1057880,28,20061,-51
2022-04-30 08:13:30,29.42,17.30,13.30,100.00,1062001,27,20472,-47
2022-04-30 08:14:01,25.33,15.55,13.42,100.00,1062253,27,20031,-44
2022-04-30 08:14:32,79.60,28.70,13.36,100.00,1057585,28,20020,-47
2022-04-30 08:15:03,65.82,23.77,13.35,100.00,1057927,28,20105,-47
2022-04-30 08:15:34,30.25,16.00,13.52,100.00,1053233,28,20455,-47
2022-04-30 08:16:09,82.03,30.23,13.46,100.00,1046080,28,20426,-47
2022-04-30 08:16:40,153.20,54.85,13.41,100.00,1053733,28,20047,-46
2022-04-30 08:17:13,83.72,25.45,13.43,100.00,1054673,28,20028,-45
2022-04-30 08:17:44,21.95,15.32,13.33,100.00,1059276,27,20015,-46
2022-04-30 08:18:15,84.32,27.05,13.39,100.00,1062250,27,20473,-45
2022-04-30 08:18:45,46.03,21.55,13.30,100.00,1062764,27,20064,-46
2022-04-30 08:19:17,167.00,44.80,13.31,100.00,1066211,27,20393,-45
2022-04-30 08:19:48,207.18,63.85,13.30,100.00,1061335,27,20070,-45
2022-04-30 08:20:18,43.63,21.70,13.38,100.00,1053486,28,20023,-49
2022-04-30 08:20:49,92.60,36.13,13.30,100.00,1057285,28,20035,-46
2022-04-30 08:21:20,23.88,17.00,13.38,100.00,1057736,28,20100,-50
2022-04-30 08:21:50,35.00,17.05,13.44,100.00,1061460,27,20377,-46
2022-04-30 08:22:21,18.73,15.70,13.57,100.00,1061616,27,20023,-46
2022-04-30 08:22:52,24.48,17.02,13.39,100.00,1057187,28,20019,-46
2022-04-30 08:23:23,64.57,28.00,13.40,100.00,1052820,28,20024,-46
2022-04-30 08:23:54,29.58,18.23,13.35,100.00,1053269,28,20020,-45
2022-04-30 08:24:24,38.08,18.80,13.33,100.00,1057411,28,20030,-46
2022-04-30 08:24:55,64.25,22.67,13.22,100.00,1061522,27,20114,-53
2022-04-30 08:25:26,26.85,16.92,13.28,100.00,1061960,27,20019,-46
2022-04-30 08:25:57,61.50,20.92,13.09,100.00,1061350,27,20035,-46
2022-04-30 08:26:27,42.05,19.75,13.05,100.00,1058740,27,20023,-46
2022-04-30 08:26:59,57.30,25.08,13.16,100.00,1048694,28,20036,-46
2022-04-30 08:27:30,50.85,22.48,13.26,100.00,1049089,28,20095,-45
2022-04-30 08:28:01,316.10,103.35,13.10,100.00,1052958,28,20028,-46
2022-04-30 08:28:32,348.90,109.90,13.10,100.00,1053503,28,20061,-50
2022-04-30 08:29:03,238.82,76.20,13.08,100.00,1053132,28,20455,-45
2022-04-30 08:29:33,48.25,22.33,13.11,100.00,1048931,28,20028,-45
2022-04-30 08:30:35,19.30,14.88,13.20,100.00,1044478,28,20375,-46
2022-04-30 08:31:06,53.25,22.63,13.15,100.00,1048766,28,20122,-46
2022-04-30 08:31:37,29.73,17.88,13.12,100.00,1053312,28,20020,-46
2022-04-30 08:32:08,50.03,20.65,13.03,100.00,1057089,28,20020,-50
2022-04-30 08:32:38,31.23,17.90,13.26,100.00,1057460,28,20024,-45
2022-04-30 08:33:09,46.15,21.30,13.05,100.00,1057583,28,20477,-45
2022-04-30 08:33:40,105.82,32.28,12.85,100.00,1044770,28,20025,-45
2022-04-30 08:34:11,20.38,15.63,12.91,100.00,1044858,28,20029,-45
2022-04-30 08:34:42,110.18,31.20,12.83,100.00,1044730,28,20501,-46
2022-04-30 08:35:12,21.48,16.27,13.19,100.00,1041095,28,20049,-47
2022-04-30 08:35:43,55.03,24.45,12.80,100.00,1044732,28,20068,-46
2022-04-30 08:36:14,36.10,17.60,13.03,100.00,1044877,28,20047,-45
2022-04-30 08:36:45,26.80,17.52,12.93,100.00,1049174,28,20062,-45
2022-04-30 08:37:16,34.17,18.80,13.10,100.00,1044753,28,20090,-48
2022-04-30 08:37:46,86.03,28.58,13.13,100.00,1044820,28,20029,-53
2022-04-30 08:38:17,56.55,21.02,12.84,100.00,1044593,28,20507,-47
2022-04-30 08:38:48,72.22,27.38,13.12,100.00,1045298,28,20073,-46
2022-04-30 08:39:18,485.17,147.45,12.98,100.00,1053557,28,20016,-46
2022-04-30 08:39:49,116.63,36.13,13.00,100.00,1053134,28,20028,-45
2022-04-30 08:40:19,75.03,24.08,12.92,100.00,1053372,28,20024,-47
2022-04-30 08:40:50,52.67,22.50,12.88,100.00,1045095,28,20352,-45
2022-04-30 08:41:21,60.78,23.55,12.96,100.00,1041321,28,20529,-59
2022-04-30 08:41:52,55.67,23.95,13.00,100.00,1044705,28,20025,-45
2022-04-30 08:42:23,42.30,20.35,12.91,100.00,1045092,28,20021,-45
2022-04-30 08:42:55,36.35,18.95,12.94,100.00,1053295,28,20034,-45
2022-04-30 08:43:25,32.08,17.42,12.99,100.00,1053347,28,20028,-49
2022-04-30 08:43:56,39.20,20.58,13.03,100.00,1048791,28,20016,-44
2022-04-30 08:44:27,265.45,111.00,12.99,100.00,1048694,28,20100,-47
2022-04-30 08:45:01,20.27,17.20,12.98,100.00,1049097,28,20086,-47
2022-04-30 08:45:32,53.28,22.33,12.93,100.00,1053699,28,20343,-45
2022-04-30 08:46:03,294.38,85.30,12.78,100.00,1044739,28,20086,-46
2022-04-30 08:46:34,21.17,16.70,12.88,100.00,1045259,28,20403,-45
2022-04-30 08:47:05,59.97,26.50,12.84,100.00,1048747,28,20025,-49
2022-04-30 08:47:40,298.63,109.60,12.73,100.00,1049584,28,20035,-50
2022-04-30 08:48:13,21.35,16.38,12.51,100.00,1052950,28,20040,-45
2022-04-30 08:48:45,48.17,19.77,12.30,100.00,1052939,28,20020,-50
2022-04-30 08:49:15,51.97,23.83,12.63,100.00,1048608,28,20074,-47
2022-04-30 08:49:46,54.80,27.90,12.90,100.00,1045256,28,20025,-48
2022-04-30 08:50:17,36.13,21.67,12.97,100.00,1044569,28,20025,-46
2022-04-30 08:50:48,126.10,44.88,12.74,100.00,1044474,28,20025,-47
2022-04-30 08:51:18,289.13,87.05,12.68,100.00,1040732,28,20108,-47
2022-04-30 08:51:49,509.67,157.13,12.70,100.00,1040587,28,20033,-48
2022-04-30 08:52:20,60.78,25.90,12.69,100.00,1040716,28,20033,-45
2022-04-30 08:52:51,58.13,25.10,12.62,100.00,1048883,28,20018,-45
2022-04-30 08:53:22,93.90,30.30,12.65,100.00,1049120,28,20021,-46
2022-04-30 08:53:53,51.08,22.30,12.63,100.00,1053141,28,20020,-45
2022-04-30 08:54:24,24.70,18.30,12.72,100.00,1056970,28,20015,-51
2022-04-30 08:54:55,86.55,32.47,12.63,100.00,1053158,28,20020,-45
2022-04-30 08:55:25,48.17,22.92,12.58,100.00,1057101,28,20024,-45
2022-04-30 08:55:56,159.93,54.85,12.73,100.00,1056840,28,20018,-45
2022-04-30 08:56:27,41.33,22.90,12.68,100.00,1048671,28,20035,-46
2022-04-30 08:56:58,43.58,21.98,12.63,100.00,1048829,28,20023,-45
2022-04-30 08:57:29,55.90,26.00,12.53,100.00,1048692,28,20478,-45
2022-04-30 08:57:59,75.03,26.50,12.47,100.00,1045272,28,20043,-44
2022-04-30 08:58:30,40.78,22.83,12.58,100.00,1044505,28,20021,-47
2022-04-30 08:59:03,35.55,21.75,12.59,100.00,1044534,28,20025,-46
2022-04-30 08:59:34,84.50,31.35,12.36,100.00,1040217,28,20017,-46
2022-04-30 09:00:26,201.88,63.28,12.45,100.00,1041549,28,20026,-44
2022-04-30 09:00:57,115.70,31.15,12.30,100.00,1039525,28,20025,-45
2022-04-30 09:01:28,158.35,44.53,12.12,100.00,1040038,28,20024,-44
2022-04-30 09:02:00,271.95,86.38,12.26,100.00,1044504,28,20017,-46
2022-04-30 09:02:30,505.25,155.73,12.15,100.00,1045093,28,20027,-51
2022-04-30 09:03:01,299.80,100.35,12.22,100.00,1045246,28,20033,-44
2022-04-30 09:03:36,86.25,30.88,12.29,100.00,1048926,28,20026,-45
2022-04-30 09:04:07,99.97,41.50,12.32,100.00,1052819,28,20093,-46
2022-04-30 09:04:48,591.95,169.88,12.07,100.00,1053507,28,20095,-47
2022-04-30 09:05:19,386.35,121.20,12.07,100.00,1057333,28,20019,-44
2022-04-30 09:05:50,26.70,20.88,12.23,100.00,1057043,28,20450,-46
2022-04-30 09:06:20,414.95,120.60,12.18,100.00,1052840,28,20444,-46
2022-04-30 09:06:53,386.58,114.22,12.17,100.00,1052910,28,20024,-44
2022-04-30 09:07:25,678.40,131.82,12.05,100.00,1049045,28,20098,-46
2022-04-30 09:07:57,516.83,109.25,11.95,100.00,1053686,28,20039,-47
2022-04-30 09:08:28,115.55,42.53,12.07,100.00,1052769,28,20023,-46
2022-04-30 09:08:59,489.80,150.20,12.02,100.00,1044554,28,20032,-44
2022-04-30 09:09:30,398.98,108.13,12.03,100.00,1044370,28,20025,-46
2022-04-30 09:10:01,125.80,42.90,12.01,100.00,1040775,28,20028,-47
2022-04-30 09:10:33,107.53,33.78,11.91,100.00,1041279,28,20025,-45
2022-04-30 09:11:07,515.25,141.18,12.02,100.00,1052980,28,20027,-44
2022-04-30 09:11:39,155.48,48.63,11.96,100.00,1049424,28,20035,-46
2022-04-30 09:12:12,420.25,121.70,12.06,100.00,1053861,28,20019,-44
2022-04-30 09:12:44,610.90,102.80,11.89,100.00,1052766,28,20032,-45
2022-04-30 09:13:16,538.95,114.97,11.85,100.00,1049409,28,20035,-45
2022-04-30 09:13:47,84.60,31.38,11.97,100.00,1053155,28,20085,-44
2022-04-30 09:14:25,185.23,44.72,12.00,100.00,1053486,28,20016,-46
2022-04-30 09:14:56,74.72,31.50,11.97,100.00,1054217,28,20020,-46
2022-04-30 09:15:26,117.82,41.95,11.94,100.00,1052697,28,20027,-46
2022-04-30 09:15:58,42.30,22.02,11.97,100.00,1052785,28,20027,-48
2022-04-30 09:16:29,141.18,49.30,12.16,100.00,1053225,28,20017,-46
2022-04-30 09:17:02,151.55,46.58,12.20,100.00,1052935,28,20024,-45
2022-04-30 09:17:33,355.25,94.45,12.24,100.00,1052575,28,20386,-46
2022-04-30 09:18:05,383.98,117.70,12.27,100.00,1048450,28,20080,-47
2022-04-30 09:18:41,31.27,22.45,12.33,100.00,1049204,28,20521,-46
2022-04-30 09:19:12,194.07,62.72,12.24,100.00,1053819,28,20095,-46
2022-04-30 09:19:56,421.95,128.48,12.36,100.00,1057176,28,20024,-48
2022-04-30 09:20:27,148.70,46.63,12.17,100.00,1057360,28,20026,-46
2022-04-30 09:20:58,621.15,188.40,12.18,100.00,1057377,28,20465,-46
2022-04-30 09:21:29,383.77,128.43,12.36,100.00,1057259,28,20102,-44
2022-04-30 09:22:01,56.25,28.17,12.34,100.00,1048772,28,20115,-49
2022-04-30 09:22:35,747.85,189.48,12.18,100.00,1049059,28,20085,-46
2022-04-30 09:23:06,387.33,90.30,12.16,100.00,1044670,28,20032,-48
2022-04-30 09:23:37,34.40,21.20,12.21,100.00,1038386,28,20527,-47
2022-04-30 09:24:08,78.90,30.30,12.40,100.00,1044913,28,20017,-46
2022-04-30 09:24:48,777.80,137.00,12.11,100.00,1045577,28,20048,-48
2022-04-30 09:25:19,12.17,12.17,12.17,100.00,1043817,28,20017,-45
2022-04-30 09:25:55,157.60,57.70,12.23,100.00,1050166,28,19949,-46
2022-04-30 09:26:26,350.52,97.68,12.18,100.00,1055055,28,20024,-45
2022-04-30 09:27:03,360.60,102.07,12.23,100.00,1052960,28,20020,-46
2022-04-30 09:27:34,241.98,69.22,12.13,100.00,1050714,28,20401,-54
2022-04-30 09:28:05,570.75,107.95,12.04,100.00,1048828,28,20036,-47
2022-04-30 09:28:37,621.75,206.60,12.13,100.00,1051126,28,20056,-52
2022-04-30 09:29:21,387.75,89.18,12.15,100.00,1053257,28,20054,-45
2022-04-30 09:29:52,124.07,33.75,12.22,100.00,1055048,28,20020,-48
2022-04-30 09:30:41,452.98,106.28,12.07,100.00,1057172,28,20023,-45
2022-04-30 09:31:17,312.80,92.45,12.12,100.00,1061746,27,20030,-44
2022-04-30 09:31:51,455.92,135.57,12.07,100.00,1060096,27,20442,-45
2022-04-30 09:32:25,66.00,26.73,11.97,100.00,1057721,28,20028,-45
2022-04-30 09:33:02,109.80,38.85,12.29,100.00,1048526,28,20534,-44
2022-04-30 09:33:33,262.83,100.55,12.29,100.00,1048700,28,20017,-45
2022-04-30 09:34:24,60.83,26.67,12.34,100.00,1048305,28,20024,-47
2022-04-30 09:35:13,272.30,88.03,12.34,100.00,1056936,28,20034,-47
2022-04-30 09:36:05,99.13,34.10,12.24,100.00,1057159,28,20031,-45
2022-04-30 09:36:54,66.43,29.00,12.24,100.00,1052828,28,20024,-46
2022-04-30 09:37:41,101.35,38.85,12.26,100.00,1048651,28,20062,-48
2022-04-30 09:38:12,202.88,57.58,12.24,100.00,1054928,28,20387,-47
2022-04-30 09:38:43,41.60,25.90,12.36,100.00,1057097,28,20058,-47
2022-04-30 09:39:17,87.15,36.15,12.42,100.00,1057046,28,20053,-45
2022-04-30 09:39:48,236.80,65.90,12.27,100.00,1056989,28,20092,-49
2022-04-30 09:40:20,206.10,60.33,12.26,100.00,1053332,28,20386,-46
2022-04-30 09:40:58,577.28,147.90,12.30,100.00,1056933,28,20084,-49
2022-04-30 09:41:28,51.13,27.52,12.42,100.00,1044337,28,20483,-48
2022-04-30 09:42:02,39.10,23.92,12.34,100.00,1045979,28,20100,-51
2022-04-30 09:42:39,34.40,24.02,12.51,100.00,1044471,28,20017,-45
2022-04-30 09:43:16,40.88,22.83,12.40,100.00,1042001,28,20072,-46
2022-04-30 09:43:47,50.88,24.58,12.50,100.00,1040589,28,20049,-45
2022-04-30 09:44:18,228.55,65.28,12.57,100.00,1040467,28,20344,-48
2022-04-30 09:44:49,477.05,128.68,12.60,100.00,1043733,28,20037,-48
2022-04-30 09:45:27,321.33,92.35,12.58,100.00,1049088,28,20044,-45
2022-04-30 09:46:01,85.28,33.95,12.57,100.00,1054079,28,20024,-46
2022-04-30 09:46:38,107.13,36.55,12.42,100.00,1056804,28,20026,-47
2022-04-30 09:47:09,95.22,31.50,12.25,100.00,1055146,28,20032,-45
2022-04-30 09:47:39,74.45,29.85,12.23,100.00,1052536,28,20157,-45
2022-04-30 09:48:29,165.50,47.55,12.17,100.00,1052987,28,20020,-46
2022-04-30 09:49:18,256.13,75.38,12.23,100.00,1055705,28,20075,-47
2022-04-30 09:50:08,130.75,37.90,12.21,100.00,1057054,28,20120,-47
2022-04-30 09:50:57,83.20,31.42,12.24,100.00,1052832,28,20068,-48
2022-04-30 09:51:46,102.78,35.35,12.17,100.00,1048063,28,20024,-46
2022-04-30 09:52:35,226.40,54.60,12.15,100.00,1052018,28,20054,-45
2022-04-30 09:53:25,108.75,38.80,12.16,100.00,1056313,28,20111,-47
2022-04-30 09:53:56,123.93,35.78,12.28,100.00,1056916,28,20019,-47
2022-04-30 09:54:28,419.83,130.02,12.33,100.00,1053824,28,20012,-45
2022-04-30 09:55:00,117.72,33.67,12.27,100.00,1052585,28,20343,-47
2022-04-30 09:55:31,27.13,21.17,12.28,100.00,1044032,28,20021,-46
2022-04-30 09:56:08,330.38,101.43,12.43,100.00,1044755,28,20025,-46
2022-04-30 09:56:40,258.80,74.32,12.49,100.00,1045866,28,20044,-47
2022-04-30 09:57:13,28.42,23.65,12.52,100.00,1049925,28,20505,-47
2022-04-30 09:57:43,42.38,24.92,12.51,100.00,1048322,28,20021,-46
2022-04-30 09:58:15,185.20,71.53,12.49,100.00,1040050,28,20392,-52
2022-04-30 09:58:45,69.68,31.90,12.41,100.00,1044524,28,20089,-45
2022-04-30 09:59:16,71.25,27.27,12.58,100.00,1044323,28,20525,-46
2022-04-30 09:59:47,532.47,162.07,12.42,100.00,1044756,28,20035,-46
2022-04-30 10:00:18,580.78,153.55,12.35,100.00,1044514,28,20033,-47
2022-04-30 10:00:48,137.20,48.72,12.28,100.00,1048693,28,20020,-46
2022-04-30 10:01:19,582.08,130.60,12.24,100.00,1040318,28,20072,-46
2022-04-30 10:01:50,282.67,85.25,12.15,100.00,1040260,28,20018,-46
2022-04-30 10:02:20,49.08,26.27,12.11,100.00,1040259,28,20025,-45
2022-04-30 10:02:52,114.90,35.90,12.05,100.00,1044160,28,20067,-46
2022-04-30 10:03:25,58.25,27.27,12.12,100.00,1040371,28,20453,-46
2022-04-30 10:03:56,208.43,60.67,11.90,100.00,1040852,28,20079,-46
2022-04-30 10:04:27,136.65,42.80,12.15,100.00,1040691,28,20076,-45
2022-04-30 10:04:58,35.22,23.50,12.31,100.00,1041680,28,20021,-46
2022-04-30 10:05:30,424.50,104.95,12.27,100.00,1048864,28,20021,-46
2022-04-30 10:06:03,266.23,70.80,12.30,100.00,1053341,28,20043,-47
2022-04-30 10:06:35,400.00,96.78,12.22,100.00,1053388,28,20019,-46
2022-04-30 10:07:06,570.95,123.95,12.15,100.00,1052431,28,20552,-45
2022-04-30 10:07:37,54.42,32.03,12.37,100.00,1052596,28,20115,-47
2022-04-30 10:08:08,31.48,24.65,12.41,100.00,1048859,28,20020,-47
2022-04-30 10:08:40,121.05,41.22,12.33,100.00,1048397,28,20025,-48
2022-04-30 10:09:26,77.47,33.85,12.36,100.00,1044677,28,20364,-46
2022-04-30 10:10:19,44.13,26.90,12.28,100.00,1051208,28,20021,-47
2022-04-30 10:10:55,66.07,31.05,12.28,100.00,1049418,28,20116,-45
2022-04-30 10:11:35,29.67,22.88,12.36,100.00,1048369,28,20024,-45
2022-04-30 10:12:16,74.07,32.78,12.46,100.00,1048749,28,20481,-45
2022-04-30 10:12:52,152.75,50.53,12.36,100.00,1047662,28,20471,-45
2022-04-30 10:13:29,37.70,23.23,12.41,100.00,1052231,28,20136,-46
2022-04-30 10:14:06,159.93,50.17,12.29,100.00,1048492,28,20027,-45
2022-04-30 10:15:16,50.00,24.83,12.24,100.00,1054783,28,20095,-48
2022-04-30 10:15:51,68.10,31.63,12.33,100.00,1056773,28,20401,-47
2022-04-30 10:16:24,192.50,65.57,12.54,100.00,1052573,28,20034,-46
2022-04-30 10:17:10,127.68,37.63,12.55,100.00,1048522,28,20073,-47
2022-04-30 10:17:44,48.90,24.40,12.29,100.00,1048427,28,20069,-48
2022-04-30 10:18:18,91.30,30.35,12.32,100.00,1050585,28,20024,-44
2022-04-30 10:18:59,209.48,48.03,12.32,100.00,1048238,28,20526,-44
2022-04-30 10:19:30,67.65,32.35,12.46,100.00,1048454,28,20557,-46
2022-04-30 10:20:05,45.95,23.98,12.44,100.00,1046689,28,20048,-46
2022-04-30 10:20:36,152.77,43.17,12.43,100.00,1051042,28,20117,-46
2022-04-30 10:21:16,46.08,23.33,12.51,100.00,1053391,28,20090,-46
2022-04-30 10:22:07,12.45,12.45,12.45,100.00,1057546,28,20053,-43
2022-04-30 10:22:48,51.70,25.33,12.27,100.00,1057266,28,19907,-46
2022-04-30 10:23:19,68.97,31.70,12.30,100.00,1056906,28,20397,-45
2022-04-30 10:24:00,85.22,28.92,12.43,100.00,1044229,28,20021,-46
2022-04-30 10:24:33,74.72,32.33,12.25,100.00,1044346,28,20541,-46
2022-04-30 10:25:05,72.30,25.65,12.20,100.00,1046193,28,20020,-50
2022-04-30 10:25:42,48.80,23.90,12.35,100.00,1052981,28,20017,-47
2022-04-30 10:26:14,153.45,49.60,12.37,100.00,1057742,27,20031,-47
2022-04-30 10:27:00,181.68,64.20,12.41,100.00,1061560,27,20047,-45
2022-04-30 10:27:41,61.80,25.48,12.49,100.00,1057347,28,20051,-46
2022-04-30 10:28:14,70.30,29.42,12.45,100.00,1056728,28,20105,-44
2022-04-30 10:28:45,49.72,29.92,12.59,100.00,1052469,28,20017,-47
2022-04-30 10:29:16,151.60,52.85,12.50,100.00,1052142,28,20315,-47
2022-04-30 10:29:53,145.93,48.03,12.45,100.00,1052343,28,20024,-46
2022-04-30 10:30:24,92.03,31.45,12.50,100.00,1053514,28,20182,-45
2022-04-30 10:31:01,38.60,23.42,12.56,100.00,1049333,28,20025,-45
2022-04-30 10:31:42,52.53,23.40,12.68,100.00,1046099,28,20025,-47
2022-04-30 10:32:13,245.23,79.68,12.60,100.00,1048542,28,20031,-46
2022-04-30 10:32:48,325.63,86.63,12.64,100.00,1044795,28,20360,-45
2022-04-30 10:33:20,318.52,96.93,12.63,100.00,1044016,28,20037,-47
2022-04-30 10:33:53,199.25,62.78,12.71,100.00,1044054,28,20032,-44
2022-04-30 10:34:30,82.32,32.05,12.69,100.00,1044116,28,20029,-46
2022-04-30 10:35:02,40.38,25.58,12.90,100.00,1048006,28,20043,-48
2022-04-30 10:35:37,121.43,36.55,12.90,100.00,1054244,28,20032,-48
2022-04-30 10:36:09,49.05,24.35,13.11,100.00,1056739,28,20098,-46
2022-04-30 10:36:40,374.40,103.38,13.11,100.00,1056711,28,20023,-46
2022-04-30 10:37:12,185.52,54.63,13.15,100.00,1052325,28,20028,-48
2022-04-30 10:37:43,37.63,20.73,13.08,100.00,1045094,28,20026,-47
2022-04-30 10:38:20,125.60,45.05,13.24,100.00,1044877,28,20025,-49
2022-04-30 10:39:02,201.85,65.03,13.39,100.00,1045379,28,20033,-47
2022-04-30 10:39:33,63.03,27.20,13.46,100.00,1054128,28,20052,-51
2022-04-30 10:40:06,303.85,88.10,13.32,100.00,1052555,28,20013,-47
2022-04-30 10:40:38,143.07,43.85,13.28,100.00,1056754,28,20028,-43
2022-04-30 10:41:10,55.08,23.33,13.24,100.00,1056893,28,20119,-45
2022-04-30 10:41:45,99.88,28.08,13.28,100.00,1058177,28,20120,-46
2022-04-30 10:42:15,76.63,30.27,13.26,100.00,1057275,28,20030,-47
2022-04-30 10:42:46,96.18,35.97,13.35,100.00,1049580,28,20048,-48
2022-04-30 10:43:31,51.85,23.13,13.37,100.00,1052915,28,20031,-46
2022-04-30 10:44:04,52.40,22.42,13.27,100.00,1055409,28,20086,-46
2022-04-30 10:44:35,25.20,15.82,13.44,100.00,1057745,28,20097,-52
2022-04-30 10:45:08,31.00,19.27,13.43,100.00,1057003,28,20047,-45
2022-04-30 10:45:38,39.85,21.80,13.58,100.00,1057204,28,20034,-47
2022-04-30 10:46:20,21.40,15.27,13.77,100.00,1053417,28,20028,-45
2022-04-30 10:46:53,38.58,22.27,13.92,100.00,1054950,28,20435,-51
2022-04-30 10:47:23,186.80,50.63,13.78,100.00,1045011,28,20032,-45
2022-04-30 10:47:55,29.58,17.15,13.93,100.00,1042496,28,20029,-51
2022-04-30 10:48:26,61.97,22.70,14.07,100.00,1045039,28,20047,-47
2022-04-30 10:48:57,21.17,14.90,14.13,100.00,1045973,28,20055,-46
2022-04-30 10:49:28,29.25,17.88,14.10,100.00,1057409,28,20060,-50
2022-04-30 10:49:58,48.70,22.63,14.23,100.00,1061334,28,20011,-47
2022-04-30 10:50:29,30.40,16.13,14.26,100.00,1057262,28,20019,-45
2022-04-30 10:51:10,33.00,14.90,13.92,100.00,1052399,28,20024,-46
2022-04-30 10:51:41,30.00,14.15,13.90,100.00,1048291,28,20044,-45
2022-04-30 10:52:12,262.27,83.32,13.95,100.00,1050014,28,20358,-46
2022-04-30 10:52:44,103.63,34.50,13.88,100.00,1047430,28,20032,-46
2022-04-30 10:53:15,23.17,13.15,13.73,100.00,1048874,28,20016,-47
2022-04-30 10:53:46,14.23,10.70,13.78,100.00,1048417,28,20021,-47
2022-04-30 10:54:18,188.10,55.92,13.91,100.00,1048336,28,20017,-47
2022-04-30 10:54:54,28.90,14.80,13.93,100.00,1049108,28,20056,-51
2022-04-30 10:55:25,21.60,13.05,14.17,100.00,1050586,28,20027,-46
2022-04-30 10:55:55,169.50,51.70,14.08,100.00,1049246,28,20090,-47
2022-04-30 10:56:29,18.33,11.13,14.09,100.00,1052264,28,20020,-47
2022-04-30 10:57:02,101.05,24.35,14.02,100.00,1048849,28,20028,-49
2022-04-30 10:57:45,72.28,26.65,14.11,100.00,1054060,28,20187,-47
2022-04-30 10:58:25,26.83,12.90,14.03,100.00,1060896,28,20076,-47
2022-04-30 10:58:56,53.38,19.45,14.18,100.00,1051543,28,20070,-48
2022-04-30 10:59:27,16.63,11.00,14.20,100.00,1048408,28,20134,-48
2022-04-30 11:00:01,15.88,10.50,14.25,100.00,1048422,28,20024,-48
2022-04-30 11:00:32,25.88,12.35,14.12,100.00,1050249,28,20056,-48
2022-04-30 11:01:12,22.45,12.68,14.06,100.00,1057599,28,20035,-47
2022-04-30 11:01:49,29.50,14.38,14.29,100.00,1056671,28,20116,-47
2022-04-30 11:02:20,36.28,13.68,14.02,100.00,1052531,28,20020,-45
2022-04-30 11:02:51,18.95,12.05,14.05,100.00,1054998,28,20028,-47
2022-04-30 11:03:28,84.03,32.38,14.22,100.00,1049406,28,20502,-48
2022-04-30 11:04:01,22.33,14.70,14.24,100.00,1053491,28,20036,-47
2022-04-30 11:04:32,39.92,13.18,14.47,100.00,1056732,28,20016,-48
2022-04-30 11:05:03,33.53,15.50,14.30,100.00,1058282,28,20164,-46
2022-04-30 11:05:34,13.10,9.65,14.40,100.00,1060704,28,20030,-47
2022-04-30 11:06:04,103.38,30.35,14.31,100.00,1060981,28,20030,-47
2022-04-30 11:06:35,39.97,15.93,14.26,100.00,1060972,28,20457,-49
2022-04-30 11:07:06,26.00,14.27,14.45,100.00,1052520,28,20024,-47
2022-04-30 11:07:36,45.75,16.08,14.43,100.00,1048156,28,20024,-47
2022-04-30 11:08:07,15.65,11.48,14.43,100.00,1044177,28,20017,-45
2022-04-30 11:08:38,55.70,19.42,14.52,100.00,1044501,28,20064,-48
2022-04-30 11:09:09,55.85,23.10,14.32,100.00,1052805,28,20020,-46
2022-04-30 11:09:43,32.92,11.40,14.43,100.00,1056962,28,20073,-47
2022-04-30 11:10:14,28.52,13.48,14.37,100.00,1061431,27,20023,-45
2022-04-30 11:10:52,46.42,14.45,14.44,100.00,1061488,28,20326,-45
2022-04-30 11:11:23,36.15,15.68,14.44,100.00,1061753,28,20127,-46
2022-04-30 11:11:54,18.90,10.68,14.64,100.00,1057200,28,20195,-47
2022-04-30 11:12:33,29.27,11.90,14.53,100.00,1058674,28,20035,-48
2022-04-30 11:13:07,37.47,12.60,14.58,100.00,1057447,28,20024,-47
2022-04-30 11:13:37,34.08,12.57,14.59,100.00,1055003,28,20016,-49
2022-04-30 11:14:10,13.25,8.63,14.68,100.00,1048740,28,20021,-50
2022-04-30 11:14:42,57.25,17.27,14.48,100.00,1044845,28,20116,-47
2022-04-30 11:15:14,17.45,8.20,14.53,100.00,1044698,28,20037,-46
2022-04-30 11:15:45,10.93,7.88,14.67,100.00,1045760,28,20029,-47
2022-04-30 11:16:16,15.40,8.88,14.75,100.00,1048206,28,20104,-47
2022-04-30 11:16:49,51.28,16.52,14.68,100.00,1048917,28,20363,-47
2022-04-30 11:17:20,243.90,81.57,14.67,100.00,1045226,28,20021,-47
2022-04-30 11:17:52,72.32,22.38,14.71,100.00,1048800,28,20344,-48
2022-04-30 11:18:23,243.98,70.38,14.50,100.00,1043978,28,20017,-48
2022-04-30 11:19:00,19.63,9.95,14.70,100.00,1040974,28,20085,-46
2022-04-30 11:19:32,74.75,27.20,14.72,100.00,1045313,28,20103,-47
2022-04-30 11:20:03,241.15,78.50,14.56,100.00,1051280,28,20355,-47
2022-04-30 11:20:34,72.47,25.35,14.66,100.00,1053759,28,20020,-46
2022-04-30 11:21:05,17.67,8.95,14.71,100.00,1057453,28,20023,-44
2022-04-30 11:21:39,31.25,12.63,14.79,100.00,1052160,28,20016,-48
2022-04-30 11:22:11,25.35,11.20,14.69,100.00,1053211,28,20453,-47
2022-04-30 11:22:42,27.90,11.27,14.70,100.00,1056575,28,20465,-48
2022-04-30 11:23:23,29.52,12.30,14.79,100.00,1054372,28,20024,-50
2022-04-30 11:23:54,25.75,10.35,14.90,100.00,1056804,28,20026,-48
2022-04-30 11:24:31,57.13,18.92,14.89,100.00,1052343,28,20379,-47
2022-04-30 11:25:02,12.70,7.53,14.83,100.00,1055227,28,20024,-48
2022-04-30 11:25:37,36.15,10.68,14.99,100.00,1058331,28,20024,-48
2022-04-30 11:26:17,28.67,10.13,15.20,100.00,1061015,28,20015,-47
2022-04-30 11:26:48,23.73,7.70,15.16,100.00,1057059,28,20223,-49
2022-04-30 11:27:18,10.55,7.07,14.98,100.00,1057461,28,20072,-47
2022-04-30 11:27:55,10.32,7.30,15.18,100.00,1053178,28,20123,-47
2022-04-30 11:28:29,14.77,8.32,15.27,100.00,1050114,28,20024,-49
2022-04-30 11:29:00,43.28,14.32,15.37,100.00,1048933,28,20119,-52
2022-04-30 11:29:38,15.25,9.00,15.51,100.00,1050589,28,20060,-49
2022-04-30 11:30:09,34.03,13.63,15.34,100.00,1053256,28,20107,-47
2022-04-30 11:30:41,14.48,8.45,15.07,100.00,1050167,28,20044,-47
2022-04-30 11:31:12,7.00,5.22,15.06,100.00,1050479,28,20441,-47
2022-04-30 11:31:59,17.70,8.95,15.14,100.00,1044860,28,20021,-49
2022-04-30 11:32:31,22.90,8.52,14.92,100.00,1047304,28,20032,-49
2022-04-30 11:33:02,15.63,8.27,15.07,100.00,1047587,28,20061,-46
2022-04-30 11:33:34,7.93,5.65,15.26,100.00,1044133,28,20087,-47
2022-04-30 11:34:22,19.23,10.90,15.30,100.00,1048899,28,20029,-47
2022-04-30 11:34:54,10.13,6.15,15.34,100.00,1052122,28,20032,-48
2022-04-30 11:35:25,41.78,11.57,15.28,100.00,1054791,28,20409,-48
2022-04-30 11:35:56,16.73,7.43,15.33,100.00,1053127,28,20024,-47
2022-04-30 11:36:26,14.95,6.82,15.34,100.00,1053293,28,20028,-46
2022-04-30 11:36:58,18.92,8.32,15.43,100.00,1040797,28,20036,-47
2022-04-30 11:37:39,14.98,7.28,15.28,100.00,1045278,28,20024,-48
2022-04-30 11:38:10,70.05,21.55,15.42,100.00,1048946,28,20078,-46
2022-04-30 11:38:50,21.60,10.30,15.40,100.00,1052960,28,20088,-46
2022-04-30 11:39:21,25.15,9.40,15.32,100.00,1057812,28,20035,-47
2022-04-30 11:39:57,10.45,5.68,15.44,100.00,1057981,28,20445,-54
2022-04-30 11:40:27,20.88,7.57,15.39,100.00,1049249,28,20040,-48
2022-04-30 11:41:04,9.02,5.97,15.38,100.00,1036299,28,20112,-46
2022-04-30 11:41:43,27.38,8.52,15.30,100.00,1040569,28,20021,-47
2022-04-30 11:42:13,19.15,5.68,15.23,100.00,1041817,28,20140,-46
2022-04-30 11:43:05,20.85,10.00,15.37,100.00,1045591,28,20022,-49
2022-04-30 11:43:36,18.58,6.70,15.28,100.00,1058313,28,20026,-47
2022-04-30 11:44:14,30.35,11.30,15.34,100.00,1057244,28,20023,-46
2022-04-30 11:44:45,8.38,5.70,15.35,100.00,1057944,28,20527,-49
2022-04-30 11:45:23,15.75,7.15,15.21,100.00,1058108,28,20057,-48
2022-04-30 11:46:01,13.10,6.95,15.29,100.00,1056010,28,20111,-47
2022-04-30 11:46:32,11.43,7.53,15.33,100.00,1053464,28,20374,-47
2022-04-30 11:47:06,18.20,9.02,15.23,100.00,1053836,28,20024,-51
2022-04-30 11:47:36,19.05,7.47,15.36,100.00,1053649,28,20080,-48
2022-04-30 11:48:07,38.33,11.57,15.47,100.00,1050968,28,20015,-53
2022-04-30 11:48:39,35.53,13.88,15.42,100.00,1053658,28,20020,-49
2022-04-30 11:49:11,8.77,6.40,15.55,100.00,1053517,28,20350,-46
2022-04-30 11:49:42,8.80,6.20,15.28,100.00,1054217,28,20028,-47
2022-04-30 11:50:12,20.45,9.35,15.42,100.00,1057696,28,20032,-48
2022-04-30 11:50:45,12.25,6.53,15.42,100.00,1053555,28,20016,-48
2022-04-30 11:51:16,25.02,7.85,15.71,100.00,1045264,28,20040,-47
2022-04-30 11:51:47,10.93,5.80,15.80,100.00,1040998,28,20030,-47
2022-04-30 11:52:17,7.00,5.75,16.02,100.00,1041204,28,20056,-48
2022-04-30 11:52:49,38.70,10.82,15.83,100.00,1037602,28,20116,-56
2022-04-30 11:53:19,15.15,7.82,15.86,100.00,1041329,28,20207,-50
2022-04-30 11:53:50,25.02,14.13,15.83,100.00,1041474,28,20025,-49
2022-04-30 11:54:22,16.73,6.70,15.91,100.00,1041524,28,20021,-47
2022-04-30 11:54:53,10.75,6.78,15.89,100.00,1049388,28,20016,-46
2022-04-30 11:55:24,12.80,8.48,16.08,100.00,1045549,28,20020,-48
2022-04-30 11:55:54,24.58,10.60,16.06,100.00,1045943,28,20028,-47
2022-04-30 11:56:25,10.05,7.60,16.05,100.00,1049282,28,20107,-47
2022-04-30 11:56:59,14.68,7.93,15.92,100.00,1041325,28,20018,-46
2022-04-30 11:57:30,6.90,5.53,15.59,100.00,1041892,28,20463,-46
2022-04-30 11:58:04,14.75,7.95,15.72,100.00,1041809,28,20120,-46
2022-04-30 11:58:53,12.55,5.85,15.68,100.00,1047620,28,20024,-49
2022-04-30 11:59:31,8.82,5.50,15.68,100.00,1056878,28,20027,-49
2022-04-30 12:00:10,9.95,6.55,15.50,100.00,1057198,28,20077,-49
2022-04-30 12:00:41,22.23,10.32,15.54,100.00,1056964,28,20096,-49
2022-04-30 12:01:24,10.82,6.53,15.65,100.00,1048622,28,20201,-47
2022-04-30 12:01:59,13.23,7.53,15.70,100.00,1044253,28,20040,-47
2022-04-30 12:02:30,94.95,29.98,15.51,100.00,1040401,28,20017,-48
2022-04-30 12:03:01,32.05,12.65,15.55,100.00,1047961,28,20017,-46
2022-04-30 12:03:32,18.92,8.75,15.49,100.00,1053760,28,20054,-51
2022-04-30 12:04:04,11.40,5.95,15.63,100.00,1052986,28,20019,-47
2022-04-30 12:04:42,14.10,7.25,15.66,100.00,1057054,28,20044,-46
2022-04-30 12:05:13,17.15,7.13,15.99,100.00,1057069,28,20104,-48
2022-04-30 12:05:44,13.50,7.10,16.07,100.00,1058622,27,20367,-47
2022-04-30 12:06:15,16.88,7.93,15.89,100.00,1056973,28,20024,-46
2022-04-30 12:06:46,21.08,7.60,16.09,100.00,1057020,28,20042,-45
2022-04-30 12:07:16,13.38,6.50,16.25,100.00,1048493,28,20043,-46
2022-04-30 12:07:47,36.25,10.05,16.30,100.00,1048636,28,20111,-47
2022-04-30 12:08:18,18.27,7.15,16.50,100.00,1048697,28,20096,-48
2022-04-30 12:08:49,27.73,9.43,16.66,100.00,1053397,28,20027,-47
2022-04-30 12:09:20,9.55,6.32,16.61,100.00,1057202,28,20120,-47
2022-04-30 12:09:51,10.48,6.30,16.47,100.00,1057218,28,20027,-50
2022-04-30 12:10:26,20.08,8.93,16.22,100.00,1048874,28,20409,-48
2022-04-30 12:10:57,25.92,10.57,16.09,100.00,1048822,28,20069,-47
2022-04-30 12:11:28,10.95,6.57,16.22,100.00,1045607,28,20025,-52
2022-04-30 12:12:00,27.00,9.02,16.15,100.00,1042094,28,20032,-46
2022-04-30 12:12:30,7.97,5.90,16.25,100.00,1044684,28,20523,-48
2022-04-30 12:13:01,9.85,6.72,16.35,100.00,1044863,28,20108,-47
2022-04-30 12:13:33,10.98,5.90,16.47,100.00,1037260,28,20025,-49
2022-04-30 12:14:05,14.07,7.43,16.50,100.00,1044831,28,20068,-48
2022-04-30 12:14:38,81.25,23.55,16.20,100.00,1048962,28,20054,-48
2022-04-30 12:15:25,72.97,26.70,16.05,100.00,1042797,28,20223,-46
2022-04-30 12:16:05,40.67,16.55,15.84,100.00,1052839,28,20024,-47
2022-04-30 12:16:37,17.10,7.43,15.72,100.00,1048936,28,20084,-54
2022-04-30 12:17:08,13.60,6.85,15.89,100.00,1056873,28,20030,-47
2022-04-30 12:17:40,20.60,9.20,16.00,100.00,1052850,28,20028,-52
2022-04-30 12:18:29,12.30,8.20,16.18,100.00,1049043,28,20466,-48
2022-04-30 12:19:18,11.45,7.03,16.08,100.00,1052624,28,20020,-48
2022-04-30 12:20:08,10.48,7.40,16.50,100.00,1057521,28,20174,-47
2022-04-30 12:20:57,21.70,8.95,15.79,100.00,1053387,28,20054,-48
2022-04-30 12:21:46,10.63,6.65,16.41,100.00,1049839,28,20036,-47
2022-04-30 12:22:37,44.53,13.82,16.45,100.00,1048356,28,20093,-47
2022-04-30 12:23:26,7.53,5.90,16.42,100.00,1046203,28,20095,-55
2022-04-30 12:24:18,8.23,5.72,15.75,100.00,1050029,28,20036,-47
2022-04-30 12:24:49,13.80,6.75,16.57,100.00,1046322,28,20025,-48
2022-04-30 12:25:20,23.92,11.90,16.32,100.00,1050842,28,20020,-48
2022-04-30 12:26:03,62.85,15.77,16.27,100.00,1053645,28,20442,-47
2022-04-30 12:26:34,8.18,5.43,15.85,100.00,1054180,28,20039,-49
2022-04-30 12:27:06,36.22,12.57,15.96,100.00,1053364,28,20440,-47
2022-04-30 12:27:37,9.45,6.22,15.14,100.00,1053392,28,20012,-48
2022-04-30 12:28:11,11.80,7.68,15.02,100.00,1045536,28,20629,-48
2022-04-30 12:28:48,11.68,7.15,14.63,100.00,1045501,28,20577,-48
2022-04-30 12:29:19,19.58,9.98,14.79,100.00,1049146,28,20409,-46
2022-04-30 12:30:13,74.85,25.60,14.69,100.00,1050476,28,20116,-46
2022-04-30 12:30:53,9.50,5.65,14.50,100.00,1057402,28,20024,-49
2022-04-30 12:31:24,24.90,7.65,14.45,100.00,1057236,28,20118,-47
2022-04-30 12:31:54,13.05,6.35,14.93,100.00,1048753,28,20020,-48
2022-04-30 12:32:25,37.22,12.52,15.29,100.00,1040603,28,20368,-48
2022-04-30 12:33:04,30.30,13.05,14.58,100.00,1040597,28,20021,-48
2022-04-30 12:33:45,87.72,24.88,14.90,100.00,1044518,28,20079,-49
2022-04-30 12:34:25,6.45,5.63,15.54,100.00,1054183,28,20028,-51
2022-04-30 12:34:57,15.34,15.34,15.34,100.00,1057891,28,20488,-49
2022-04-30 12:35:33,22.00,12.57,15.46,100.00,1057135,28,19916,-48
2022-04-30 12:36:04,12.45,8.95,15.80,100.00,1057565,28,20043,-49
2022-04-30 12:36:35,7.80,5.82,15.87,100.00,1057385,28,20012,-49
2022-04-30 12:37:06,17.50,7.90,15.89,100.00,1057541,28,20083,-49
2022-04-30 12:37:36,10.70,6.78,15.85,100.00,1057456,28,20102,-48
2022-04-30 12:38:14,9.98,7.15,15.68,100.00,1057506,28,20080,-49
2022-04-30 12:38:55,13.75,6.00,16.01,100.00,1057235,28,20032,-48
2022-04-30 12:39:26,15.00,7.10,16.16,100.00,1056942,28,20019,-50
2022-04-30 12:39:57,10.70,6.50,16.23,100.00,1044297,28,20017,-49
2022-04-30 12:40:28,10.00,5.70,16.15,100.00,1044543,28,20013,-48
2022-04-30 12:40:58,51.85,21.02,16.06,100.00,1045023,28,20459,-48
2022-04-30 12:41:29,21.02,9.40,16.02,100.00,1045449,28,20028,-48
2022-04-30 12:42:00,45.55,14.45,15.93,100.00,1048877,28,20090,-48
2022-04-30 12:42:31,230.60,76.28,15.61,100.00,1048749,28,20457,-47
2022-04-30 12:43:03,12.75,7.05,15.49,100.00,1044737,28,20021,-49
2022-04-30 12:43:36,13.85,6.90,15.47,100.00,1049477,28,20028,-48
2022-04-30 12:44:07,11.45,6.90,15.50,100.00,1052981,28,20020,-48
2022-04-30 12:44:37,68.85,33.05,15.49,100.00,1053837,28,20028,-47
2022-04-30 12:45:09,78.65,32.22,15.36,100.00,1057443,28,20084,-48
2022-04-30 12:45:47,8.88,6.35,15.37,100.00,1057145,28,20080,-47
2022-04-30 12:46:21,8.75,5.60,15.58,100.00,1057534,28,20041,-49
2022-04-30 12:46:52,25.00,10.05,15.62,100.00,1057596,28,20461,-48
2022-04-30 12:47:23,16.50,10.75,15.51,100.00,1057775,28,20023,-49
2022-04-30 12:47:54,16.05,8.55,15.56,100.00,1057398,28,20539,-48
2022-04-30 12:48:24,10.07,6.95,15.52,100.00,1048783,28,20037,-48
2022-04-30 12:48:55,48.22,16.98,15.47,100.00,1048771,28,20454,-47
2022-04-30 12:49:26,23.85,11.05,15.25,100.00,1044678,28,20025,-48
2022-04-30 12:49:57,35.38,11.60,15.12,100.00,1044895,28,20075,-47
2022-04-30 12:50:28,25.65,11.07,15.13,100.00,1048874,28,20031,-47
2022-04-30 12:50:59,44.17,18.05,15.12,100.00,1053394,28,20461,-47
2022-04-30 12:51:30,23.33,8.63,15.16,100.00,1057152,28,20087,-47
2022-04-30 12:52:00,13.80,7.93,15.20,100.00,1056925,28,20020,-48
2022-04-30 12:52:31,11.65,7.82,15.18,100.00,1057081,28,20031,-48
2022-04-30 12:53:02,9.80,6.63,15.26,100.00,1057017,28,20016,-47
2022-04-30 12:53:33,21.38,9.20,15.34,100.00,1056947,28,20103,-47
2022-04-30 12:54:04,54.28,14.80,15.24,100.00,1057130,27,20020,-48
2022-04-30 12:54:34,14.98,8.98,15.17,100.00,1057344,28,20381,-47
2022-04-30 12:55:06,19.50,8.45,15.26,100.00,1057323,28,20019,-48
2022-04-30 12:55:41,12.45,7.63,15.33,100.00,1057382,28,20022,-48
2022-04-30 12:56:12,13.20,7.45,15.34,100.00,1052589,28,20030,-47
2022-04-30 12:56:44,8.15,6.38,14.90,100.00,1048599,28,20357,-49
2022-04-30 12:57:15,10.40,6.63,15.21,100.00,1048591,28,20046,-47
2022-04-30 12:57:46,84.82,18.88,15.18,100.00,1045307,28,20017,-46
2022-04-30 12:58:17,22.77,9.60,15.50,100.00,1053424,28,20024,-47
2022-04-30 12:58:47,10.23,5.97,15.34,100.00,1052928,28,20024,-46
2022-04-30 12:59:18,16.20,7.90,15.41,100.00,1048861,28,20070,-48
2022-04-30 12:59:50,12.25,7.93,15.28,100.00,1052652,28,20016,-47
2022-04-30 13:00:22,38.50,10.40,15.35,100.00,1044827,28,20463,-48
2022-04-30 13:00:54,9.48,5.90,15.50,100.00,1049246,28,20044,-48
2022-04-30 13:01:25,41.05,11.77,15.35,100.00,1052818,28,20020,-50
2022-04-30 13:01:56,11.60,6.47,15.30,100.00,1053547,28,20474,-48
2022-04-30 13:02:29,19.77,9.52,15.13,100.00,1052784,28,20024,-47
2022-04-30 13:03:00,52.20,15.10,15.23,100.00,1052960,28,20012,-48
2022-04-30 13:03:32,16.55,7.60,15.06,100.00,1049258,28,20017,-49
2022-04-30 13:04:03,15.15,8.85,14.92,100.00,1053669,28,20016,-50
2022-04-30 13:04:35,10.02,6.45,14.80,100.00,1052730,28,20452,-48
2022-04-30 13:05:08,12.63,7.32,14.72,100.00,1053604,28,20024,-46
2022-04-30 13:05:39,23.05,9.55,14.66,100.00,1052883,28,20399,-50
2022-04-30 13:06:10,8.95,6.43,14.60,100.00,1049246,28,20054,-48
2022-04-30 13:06:41,14.02,8.38,14.69,100.00,1048537,28,20036,-47
2022-04-30 13:07:11,16.70,8.40,14.62,100.00,1048729,28,20115,-47
2022-04-30 13:07:43,11.38,7.00,14.62,100.00,1048730,28,20440,-49
2022-04-30 13:08:14,65.78,18.70,14.59,100.00,1048822,28,20027,-48
2022-04-30 13:09:03,17.60,7.53,14.59,100.00,1044303,28,20410,-49
2022-04-30 13:09:52,22.83,6.90,14.34,100.00,1043160,28,20048,-47
2022-04-30 13:10:41,9.80,6.60,14.49,100.00,1046522,28,20586,-46
2022-04-30 13:11:31,8.95,5.93,14.75,100.00,1049483,28,20028,-49
2022-04-30 13:12:20,11.45,5.72,14.78,100.00,1053884,28,20034,-48
2022-04-30 13:13:10,42.42,10.65,14.40,100.00,1057218,28,20110,-46
2022-04-30 13:13:40,16.40,7.53,14.70,100.00,1057347,28,20529,-49
2022-04-30 13:14:11,20.58,10.68,14.76,100.00,1057360,28,20084,-49
2022-04-30 13:14:42,15.38,7.25,14.84,100.00,1057451,28,20066,-50
2022-04-30 13:15:13,12.90,6.47,14.86,100.00,1056854,28,20076,-46
2022-04-30 13:15:45,10.77,6.25,14.76,100.00,1056969,28,20152,-48
2022-04-30 13:16:15,44.05,13.70,14.84,100.00,1048304,28,20086,-50
2022-04-30 13:16:47,26.85,10.85,14.72,100.00,1040694,28,20115,-49
2022-04-30 13:17:18,25.17,9.88,14.83,100.00,1044405,28,20108,-47
2022-04-30 13:17:49,15.95,7.88,14.87,100.00,1045249,28,20033,-47
2022-04-30 13:18:19,43.72,15.43,14.98,100.00,1049209,28,20029,-54
2022-04-30 13:18:51,10.10,6.05,15.06,100.00,1056949,28,20028,-47
2022-04-30 13:19:22,9.57,7.18,14.85,100.00,1052543,28,20024,-48
2022-04-30 13:19:53,9.43,6.38,14.70,100.00,1048752,28,20028,-48
2022-04-30 13:20:24,69.10,14.27,14.35,100.00,1044134,28,20448,-47
2022-04-30 13:20:55,19.27,10.02,14.62,100.00,1044743,28,20039,-49
2022-04-30 13:21:26,8.18,5.80,14.47,100.00,1048855,28,20489,-50
2022-04-30 13:21:59,21.05,8.05,14.56,100.00,1053226,28,20491,-47
2022-04-30 13:22:30,11.57,7.47,14.49,100.00,1056881,28,20020,-48
2022-04-30 13:23:01,30.23,13.43,14.54,100.00,1052677,28,20524,-46
2022-04-30 13:23:32,29.73,8.98,14.44,100.00,1052864,28,20186,-54
2022-04-30 13:24:03,7.35,5.53,14.38,100.00,1048521,28,20047,-47
2022-04-30 13:24:34,19.00,7.22,14.55,100.00,1045209,28,20079,-48
2022-04-30 13:25:05,14.38,6.40,14.54,100.00,1044435,28,20017,-49
2022-04-30 13:25:36,21.23,9.40,14.42,100.00,1044622,28,20021,-48
2022-04-30 13:26:08,15.60,7.72,14.47,100.00,1048902,28,20032,-46
2022-04-30 13:26:39,10.43,6.18,14.45,100.00,1049013,28,20027,-47
2022-04-30 13:27:09,14.75,9.32,14.62,100.00,1052825,28,20026,-48
2022-04-30 13:27:40,10.52,6.78,14.66,100.00,1048775,28,20036,-45
2022-04-30 13:28:11,32.00,8.43,14.47,100.00,1048326,28,20111,-49
2022-04-30 13:28:42,9.32,5.95,14.59,100.00,1048583,28,20469,-49
2022-04-30 13:29:13,15.23,6.53,14.63,100.00,1040444,28,20032,-47
2022-04-30 13:29:44,8.07,5.60,14.69,100.00,1045052,28,20032,-48
2022-04-30 13:30:25,27.80,8.70,14.64,100.00,1048510,28,20032,-48
2022-04-30 13:30:56,12.82,7.40,14.64,100.00,1047965,28,20017,-48
2022-04-30 13:31:26,8.70,5.07,14.76,100.00,1048422,28,20130,-50
2022-04-30 13:31:57,9.15,5.82,14.74,100.00,1050396,28,20026,-47
2022-04-30 13:32:28,14.05,6.85,14.71,100.00,1046093,28,20027,-47
2022-04-30 13:32:59,9.65,5.57,14.85,100.00,1044866,28,20178,-45
2022-04-30 13:33:30,10.55,5.45,14.93,100.00,1048673,28,20027,-46
2022-04-30 13:34:00,16.95,6.22,14.77,100.00,1048977,28,20447,-47
2022-04-30 13:34:31,7.90,4.75,14.72,100.00,1053039,28,20026,-46
2022-04-30 13:35:02,11.52,6.45,14.71,100.00,1048918,28,20032,-47
2022-04-30 13:35:33,14.90,5.55,14.75,100.00,1044983,28,20044,-52
2022-04-30 13:36:04,20.23,6.97,14.78,100.00,1040718,28,20029,-54
2022-04-30 13:36:36,6.47,4.40,14.81,100.00,1044594,28,20025,-47
2022-04-30 13:37:06,12.68,6.22,14.76,100.00,1044770,28,20040,-49
2022-04-30 13:37:40,19.63,7.05,14.56,100.00,1044768,28,20024,-47
2022-04-30 13:38:11,7.95,4.72,14.60,100.00,1045287,28,20017,-47
2022-04-30 13:38:42,26.70,11.65,14.46,100.00,1045113,28,20029,-56
2022-04-30 13:39:13,10.68,5.35,14.52,100.00,1049890,28,20017,-48
2022-04-30 13:39:43,15.30,6.20,14.55,100.00,1057035,28,20023,-46
2022-04-30 13:40:15,6.75,5.05,14.54,100.00,1057036,28,20020,-48
2022-04-30 13:40:46,36.88,12.95,14.58,100.00,1057328,28,20042,-47
2022-04-30 13:41:16,7.82,4.57,14.50,100.00,1057100,28,20020,-46
2022-04-30 13:41:47,14.18,7.13,14.47,100.00,1057399,28,20446,-50
2022-04-30 13:42:18,14.60,6.63,14.49,100.00,1052722,28,20355,-52
2022-04-30 13:42:48,9.30,5.13,14.64,100.00,1048527,28,20012,-48
2022-04-30 13:43:19,8.15,5.72,14.42,100.00,1044759,28,20020,-46
2022-04-30 13:43:50,22.90,9.88,14.49,100.00,1048912,28,20020,-46
2022-04-30 13:44:21,18.45,8.07,14.60,100.00,1048635,28,20483,-47
2022-04-30 13:44:51,30.00,6.85,14.68,100.00,1052784,28,20069,-48
2022-04-30 13:45:22,21.27,7.72,14.34,100.00,1048853,28,20020,-46
2022-04-30 13:45:53,35.10,10.93,14.42,100.00,1053417,28,20028,-46
2022-04-30 13:46:24,48.13,13.43,14.58,100.00,1048696,28,20078,-47
2022-04-30 13:47:14,30.42,8.88,14.71,100.00,1048804,28,20021,-46
2022-04-30 13:47:57,11.00,5.30,15.14,100.00,1044093,28,20548,-48
2022-04-30 13:48:45,10.55,6.60,15.49,100.00,1044261,28,20459,-48
2022-04-30 13:49:51,8.68,5.40,15.44,100.00,1040062,28,20380,-50
2022-04-30 13:50:43,13.90,6.78,15.48,100.00,1042459,28,20116,-49
2022-04-30 13:51:55,9.80,5.13,15.35,100.00,1052324,28,20040,-46
2022-04-30 13:53:07,13.43,6.40,15.48,100.00,1056328,28,20015,-49
2022-04-30 13:53:50,8.18,5.38,15.59,100.00,1056801,28,20020,-48
2022-04-30 13:54:26,32.63,9.93,15.50,100.00,1048341,28,20111,-48
2022-04-30 13:54:57,11.93,5.43,15.42,100.00,1050761,28,20058,-49
2022-04-30 13:55:28,8.13,5.10,15.31,100.00,1052661,28,20077,-51
2022-04-30 13:55:58,9.73,5.32,15.38,100.00,1040958,28,20113,-47
2022-04-30 13:56:36,12.80,6.32,15.44,100.00,1044404,28,20356,-55
2022-04-30 13:57:06,8.90,5.28,14.97,100.00,1040263,28,20079,-50
2022-04-30 13:57:50,12.43,5.85,15.28,100.00,1044465,28,20025,-53
2022-04-30 13:58:21,23.88,7.72,15.27,100.00,1044521,28,20043,-48
2022-04-30 13:59:18,43.05,12.18,15.26,100.00,1050490,28,20386,-47
2022-04-30 14:00:04,23.52,11.30,15.25,100.00,1056843,28,20023,-48
2022-04-30 14:00:48,13.80,7.25,14.53,100.00,1052821,28,20412,-49
2022-04-30 14:01:32,12.05,6.25,14.92,100.00,1044285,28,20550,-48
2022-04-30 14:02:31,9.90,6.30,14.96,100.00,1039862,28,20041,-49
2022-04-30 14:03:34,20.58,8.38,14.85,100.00,1051979,28,20036,-49
2022-04-30 14:04:12,23.77,10.65,14.97,100.00,1048565,28,20134,-46
2022-04-30 14:04:43,7.80,4.60,14.86,100.00,1050265,28,20047,-46
2022-04-30 14:05:32,7.22,4.60,14.92,100.00,1053201,28,20027,-48
2022-04-30 14:06:43,16.02,6.43,14.93,100.00,1048436,28,20521,-46
2022-04-30 14:07:32,7.15,4.47,14.62,100.00,1047905,28,20036,-46
2022-04-30 14:08:42,13.93,6.57,14.72,100.00,1052534,28,20064,-48
2022-04-30 14:10:03,8.70,4.63,14.74,100.00,1057180,28,20110,-48
2022-04-30 14:10:56,27.77,7.57,14.63,100.00,1057332,28,20398,-47
2022-04-30 14:12:05,10.40,5.55,14.49,100.00,1053624,28,20092,-48
2022-04-30 14:12:37,10.20,6.05,14.35,100.00,1057322,28,20028,-48
2022-04-30 14:13:28,7.57,5.47,14.37,100.00,1057463,28,20407,-47
2022-04-30 14:14:18,9.55,5.55,14.46,100.00,1057270,28,20020,-50
2022-04-30 14:14:58,11.13,7.30,14.61,100.00,1057420,28,20039,-48
2022-04-30 14:15:29,14.62,14.62,14.62,100.00,1049661,28,20031,-49
2022-04-30 14:16:00,28.85,9.32,14.57,100.00,1045008,28,19924,-47
2022-04-30 14:16:36,18.55,9.27,14.55,100.00,1040879,28,20464,-48
2022-04-30 14:17:28,9.32,5.72,14.59,100.00,1042227,28,20550,-47
2022-04-30 14:18:27,37.17,15.63,14.58,100.00,1048929,28,20021,-53
2022-04-30 14:19:14,9.98,5.90,14.53,100.00,1054079,28,20433,-48
2022-04-30 14:20:31,15.07,7.13,14.54,100.00,1048555,28,20546,-47
2022-04-30 14:21:23,9.30,6.40,14.56,100.00,1052658,28,20498,-49
2022-04-30 14:22:14,10.95,6.38,14.21,100.00,1052549,28,20045,-48
2022-04-30 14:22:47,9.32,6.85,14.40,100.00,1044840,28,20072,-54
2022-04-30 14:23:19,16.83,7.97,14.53,100.00,1041337,28,20418,-48
2022-04-30 14:24:06,11.93,7.80,14.74,100.00,1044583,28,20024,-47
2022-04-30 14:25:19,18.35,8.43,14.78,100.00,1047292,28,20036,-47
2022-04-30 14:26:00,13.45,6.80,14.93,100.00,1048549,28,20020,-48
2022-04-30 14:26:38,14.30,10.32,15.03,100.00,1048356,28,20028,-46
2022-04-30 14:27:08,8.10,6.78,15.16,100.00,1047836,28,20055,-48
2022-04-30 14:27:41,9.23,7.05,15.31,100.00,1052061,28,20020,-47
2022-04-30 14:28:12,8.85,6.25,14.93,100.00,1051007,28,20055,-46
2022-04-30 14:28:46,20.08,9.35,15.14,100.00,1049936,28,20466,-48
2022-04-30 14:29:16,14.35,8.15,15.33,100.00,1049473,28,20017,-48
2022-04-30 14:29:51,12.50,7.68,15.55,100.00,1045791,28,20384,-48
2022-04-30 14:30:33,11.25,6.57,15.63,100.00,1046235,28,20020,-46
2022-04-30 14:31:05,14.60,8.90,15.52,100.00,1047056,28,20037,-47
2022-04-30 14:31:37,32.25,10.95,15.51,100.00,1040554,28,20022,-50
2022-04-30 14:32:12,47.92,15.73,15.06,100.00,1042621,28,20459,-47
2022-04-30 14:32:42,28.20,11.63,14.64,100.00,1045994,28,20029,-46
2022-04-30 14:33:30,8.88,6.65,14.66,100.00,1043605,28,20025,-48
2022-04-30 14:34:31,42.15,12.73,14.97,100.00,1044677,28,20048,-48
2022-04-30 14:35:28,8.43,6.55,14.35,100.00,1045501,28,20387,-52
2022-04-30 14:36:38,10.40,7.22,14.50,100.00,1052822,28,20036,-48
2022-04-30 14:37:20,8.32,6.38,14.90,100.00,1052599,28,20024,-54
2022-04-30 14:37:51,14.00,8.30,14.85,100.00,1047410,28,20035,-47
2022-04-30 14:38:24,71.35,24.30,14.58,100.00,1044229,28,20055,-46
2022-04-30 14:39:45,127.40,38.25,14.42,100.00,1042886,28,20021,-47
2022-04-30 14:40:51,29.15,8.73,14.47,100.00,1047701,28,20143,-47
2022-04-30 14:41:49,44.13,17.70,14.23,100.00,1048096,28,20120,-47
2022-04-30 14:42:27,9.82,6.97,14.40,100.00,1056987,28,20142,-45
2022-04-30 14:43:00,32.35,9.73,14.61,100.00,1048789,28,20052,-46
2022-04-30 14:43:35,13.98,9.57,14.58,100.00,1044858,28,20035,-46
2022-04-30 14:44:05,32.97,12.98,14.27,100.00,1044955,28,20108,-48
2022-04-30 14:44:42,25.23,10.70,14.53,100.00,1041451,28,20417,-50
2022-04-30 14:45:21,59.40,13.57,14.50,100.00,1037879,28,20337,-45
2022-04-30 14:46:17,12.70,8.63,14.68,100.00,1043502,28,20497,-51
2022-04-30 14:47:07,9.02,7.03,14.75,100.00,1050061,28,20498,-48
2022-04-30 14:48:02,26.63,14.60,13.93,100.00,1047967,28,20041,-48
2022-04-30 14:49:01,31.95,18.75,13.85,100.00,1042664,28,20483,-51
2022-04-30 14:49:48,15.80,8.55,13.73,100.00,1043508,28,20355,-46
2022-04-30 14:50:21,46.33,18.10,13.59,100.00,1051930,28,20103,-47
2022-04-30 14:50:58,25.25,13.55,13.64,100.00,1048961,28,20028,-48
2022-04-30 14:51:29,12.10,7.00,13.83,100.00,1043671,28,20507,-47
2022-04-30 14:52:02,44.33,16.50,13.69,100.00,1044236,28,20021,-46
2022-04-30 14:52:33,16.45,9.40,13.84,100.00,1036215,28,20105,-46
2022-04-30 14:53:04,25.98,10.43,13.82,100.00,1036129,28,20018,-48
2022-04-30 14:53:34,12.10,6.50,14.16,100.00,1036373,28,20076,-48
2022-04-30 14:54:30,50.88,11.60,14.26,100.00,1036146,28,20011,-48
2022-04-30 14:55:29,15.95,8.07,14.49,100.00,1051564,28,20035,-46
2022-04-30 14:56:24,10.15,7.50,14.35,100.00,1054801,28,20330,-46
2022-04-30 14:57:39,9.25,5.82,14.73,100.00,1057113,28,20027,-48
2022-04-30 14:58:29,26.73,7.75,14.32,100.00,1057119,28,20024,-48
2022-04-30 14:59:26,51.03,16.17,13.86,100.00,1048314,28,20024,-48
2022-04-30 15:00:32,8.55,5.53,13.63,100.00,1048157,28,20039,-46
2022-04-30 15:01:23,7.20,5.35,14.11,100.00,1043554,28,20087,-50
2022-04-30 15:01:56,16.02,7.25,14.07,100.00,1056348,28,20039,-46
2022-04-30 15:02:53,16.13,8.57,14.03,100.00,1056780,28,20016,-47
2022-04-30 15:03:43,9.50,6.45,14.26,100.00,1048444,28,20024,-46
2022-04-30 15:04:16,25.85,11.20,14.49,100.00,1051635,28,20024,-47
2022-04-30 15:04:46,10.70,6.05,14.63,100.00,1049263,28,20017,-46
2022-04-30 15:05:17,12.45,6.72,14.69,100.00,1056466,28,20023,-55
2022-04-30 15:05:56,21.95,8.85,14.32,100.00,1057229,28,20023,-48
2022-04-30 15:06:29,7.95,5.85,14.17,100.00,1048944,28,20017,-47
2022-04-30 15:06:59,12.95,7.65,14.49,100.00,1049163,28,20099,-49
2022-04-30 15:07:41,40.53,10.73,14.66,100.00,1044860,28,20204,-47
2022-04-30 15:08:13,7.53,5.50,14.79,100.00,1049366,28,20525,-52
2022-04-30 15:08:44,18.52,6.95,14.82,100.00,1055294,28,20024,-47
2022-04-30 15:09:26,28.70,9.23,14.66,100.00,1059685,27,20024,-47
2022-04-30 15:10:34,8.40,5.90,14.78,100.00,1052465,28,20028,-48
2022-04-30 15:11:12,66.65,27.98,14.11,100.00,1052085,28,20032,-47
2022-04-30 15:11:42,14.25,7.40,13.61,100.00,1053227,28,20016,-51
2022-04-30 15:12:13,35.85,12.23,13.53,100.00,1053181,28,20020,-48
2022-04-30 15:12:44,29.20,11.48,13.63,100.00,1053373,28,20020,-46
2022-04-30 15:13:14,33.67,13.77,13.74,100.00,1045134,28,20028,-44
2022-04-30 15:13:45,24.83,12.35,13.53,100.00,1049136,28,20466,-48
2022-04-30 15:14:16,44.78,14.88,13.59,100.00,1053215,28,20020,-47
2022-04-30 15:14:46,141.02,45.25,13.59,100.00,1049254,28,20190,-47
2022-04-30 15:15:17,103.13,29.50,13.46,100.00,1048948,28,20502,-46
2022-04-30 15:15:48,46.42,12.95,13.56,100.00,1045050,28,20041,-47
2022-04-30 15:16:19,118.13,42.05,13.56,100.00,1041003,28,20021,-46
2022-04-30 15:16:49,61.42,21.08,13.52,100.00,1041050,28,20017,-46
2022-04-30 15:17:20,33.17,14.68,13.58,100.00,1049321,28,20028,-47
2022-04-30 15:17:52,137.52,33.65,13.79,100.00,1049266,28,20463,-47
2022-04-30 15:18:23,54.28,18.85,14.10,100.00,1045258,28,20068,-47
2022-04-30 15:18:53,6.88,6.05,14.34,100.00,1045031,28,20035,-49
2022-04-30 15:19:24,9.43,7.53,14.42,100.00,1044888,28,20021,-48
2022-04-30 15:19:55,20.27,9.13,14.56,100.00,1045125,28,20024,-48
2022-04-30 15:20:27,9.35,6.68,14.74,100.00,1045557,28,20048,-54
2022-04-30 15:20:57,46.83,13.13,14.54,100.00,1049459,28,20099,-47
2022-04-30 15:21:28,29.73,9.98,14.58,100.00,1053597,28,20357,-52
2022-04-30 15:22:00,27.67,10.75,14.38,100.00,1053639,28,20075,-48
2022-04-30 15:22:32,90.82,26.75,14.00,100.00,1053416,28,20478,-48
2022-04-30 15:23:02,15.80,6.70,14.44,100.00,1053231,28,20046,-47
2022-04-30 15:23:33,34.63,10.40,14.72,100.00,1053086,28,20032,-47
2022-04-30 15:24:05,11.55,7.03,14.80,100.00,1049692,28,20021,-48
2022-04-30 15:24:35,12.02,6.97,14.81,100.00,1049118,28,20194,-49
2022-04-30 15:25:06,9.48,6.88,14.62,100.00,1045134,28,20025,-47
2022-04-30 15:25:37,10.38,6.18,14.52,100.00,1049375,28,20040,-48
2022-04-30 15:26:08,10.38,7.32,14.05,100.00,1053401,28,20028,-47
2022-04-30 15:26:39,8.70,6.63,14.24,100.00,1053439,28,20039,-48
2022-04-30 15:27:11,11.55,6.90,14.54,100.00,1057274,28,20027,-48
2022-04-30 15:27:41,30.38,10.00,14.72,100.00,1053121,28,20442,-47
2022-04-30 15:28:13,15.43,7.95,14.56,100.00,1049301,28,20028,-47
2022-04-30 15:28:44,9.27,6.28,14.33,100.00,1049183,28,20028,-49
2022-04-30 15:29:15,98.38,22.58,14.40,100.00,1049396,28,20074,-49
2022-04-30 15:29:47,10.30,6.97,14.54,100.00,1049085,28,20027,-47
2022-04-30 15:30:30,19.67,9.23,14.78,100.00,1049437,28,20095,-47
2022-04-30 15:31:01,10.43,6.07,14.89,100.00,1053140,28,20028,-47
2022-04-30 15:31:32,19.17,9.40,14.67,100.00,1053455,28,20036,-48
2022-04-30 15:32:04,14.27,6.95,14.23,100.00,1048902,28,20020,-47
2022-04-30 15:32:34,8.50,6.80,14.50,100.00,1040831,28,20029,-48
2022-04-30 15:33:05,24.80,10.60,14.23,100.00,1040884,28,20436,-49
2022-04-30 15:33:36,12.02,8.10,14.16,100.00,1041088,28,20032,-45
2022-04-30 15:34:07,8.70,7.50,14.53,100.00,1045384,28,20017,-47
2022-04-30 15:34:38,11.60,7.22,14.71,100.00,1049429,28,20028,-45
2022-04-30 15:35:12,14.73,7.03,14.53,100.00,1057481,28,20128,-47
2022-04-30 15:35:43,28.80,11.98,14.48,100.00,1057521,28,20027,-48
2022-04-30 15:36:13,14.40,7.25,14.58,100.00,1053634,28,20462,-48
2022-04-30 15:36:44,11.38,7.15,14.43,100.00,1057449,28,20016,-47
2022-04-30 15:37:15,12.15,7.72,14.70,100.00,1057435,28,20102,-46
2022-04-30 15:37:47,8.65,5.93,14.88,100.00,1057471,28,20032,-48
2022-04-30 15:38:18,16.73,7.95,14.91,100.00,1057610,28,20112,-47
2022-04-30 15:38:49,10.00,6.90,14.87,100.00,1057196,28,20030,-44
2022-04-30 15:39:19,97.45,36.63,14.21,100.00,1057127,28,20028,-51
2022-04-30 15:39:50,23.30,12.13,13.99,100.00,1044753,28,20021,-47
2022-04-30 15:40:21,79.45,24.00,13.74,100.00,1044574,28,20029,-47
2022-04-30 15:40:52,37.63,14.27,13.55,100.00,1040696,28,20085,-48
2022-04-30 15:41:25,37.17,17.20,13.69,100.00,1040750,28,20543,-47
2022-04-30 15:41:56,10.05,6.75,14.10,100.00,1045922,28,20113,-48
2022-04-30 15:42:26,22.33,8.43,14.24,100.00,1049874,28,20021,-47
2022-04-30 15:42:58,26.20,9.57,14.42,100.00,1048985,28,20023,-46
2022-04-30 15:43:29,14.18,9.30,14.64,100.00,1048849,28,20478,-48
2022-04-30 15:44:00,9.15,7.38,14.87,100.00,1044946,28,20043,-47
2022-04-30 15:44:31,8.00,6.90,14.89,100.00,1049289,28,20016,-47
2022-04-30 15:45:02,23.00,10.20,14.97,100.00,1052731,28,20446,-47
2022-04-30 15:45:32,10.10,7.32,14.93,100.00,1053048,28,20043,-47
2022-04-30 15:46:04,9.13,6.72,14.98,100.00,1053182,28,20020,-48
2022-04-30 15:46:53,13.30,8.30,15.12,100.00,1053156,28,20461,-47
2022-04-30 15:47:42,62.30,18.05,15.19,100.00,1053122,28,20439,-48
2022-04-30 15:48:32,9.95,7.38,15.25,100.00,1057370,28,20029,-48
2022-04-30 15:49:21,17.25,7.75,15.20,100.00,1053310,28,20028,-51
2022-04-30 15:50:10,21.02,9.68,15.16,100.00,1053097,28,20047,-49
2022-04-30 15:50:59,45.97,16.52,15.07,100.00,1053141,28,20456,-48
2022-04-30 15:51:34,14.02,8.15,15.01,100.00,1052885,28,20032,-47
2022-04-30 15:52:04,11.98,8.85,14.65,100.00,1052629,28,20012,-48
2022-04-30 15:52:35,37.60,14.90,14.40,100.00,1056005,28,20347,-47
2022-04-30 15:53:07,38.45,11.80,14.69,100.00,1056995,28,20081,-50
2022-04-30 15:53:56,23.92,11.23,14.71,100.00,1053104,28,20018,-47
2022-04-30 15:54:31,22.77,10.77,14.82,100.00,1052839,28,20024,-49
2022-04-30 15:55:01,44.85,14.77,14.95,100.00,1048613,28,20028,-48
2022-04-30 15:55:32,14.45,9.10,15.09,100.00,1055222,28,20019,-48
2022-04-30 15:56:03,22.67,12.25,14.98,100.00,1057074,28,20038,-47
2022-04-30 15:56:35,15.68,10.77,15.03,100.00,1057309,28,20030,-49
2022-04-30 15:57:05,60.90,18.80,14.86,100.00,1057184,28,20118,-47
2022-04-30 15:57:36,22.48,12.38,14.83,100.00,1057488,28,20040,-46
2022-04-30 15:58:07,22.95,12.57,14.95,100.00,1057113,28,20023,-54
2022-04-30 15:58:38,18.00,12.15,14.78,100.00,1057539,28,20434,-52
2022-04-30 15:59:09,17.83,12.10,14.86,100.00,1057140,28,20133,-48
2022-04-30 15:59:39,10.73,9.55,14.64,100.00,1052979,28,20089,-48
2022-04-30 16:00:15,18.13,10.68,14.77,100.00,1048695,28,20035,-46
2022-04-30 16:00:46,33.65,15.57,14.44,100.00,1049771,28,20044,-47
2022-04-30 16:01:17,14.70,10.05,14.58,100.00,1054000,28,20113,-47
2022-04-30 16:01:48,33.72,15.90,14.55,100.00,1057292,28,20073,-53
2022-04-30 16:02:20,135.90,38.08,14.32,100.00,1057514,28,20020,-52
2022-04-30 16:02:51,49.15,15.23,14.26,100.00,1057200,28,20012,-48
2022-04-30 16:03:22,20.38,13.27,14.06,100.00,1057185,28,20445,-47
2022-04-30 16:03:53,12.70,9.98,14.13,100.00,1057074,28,20030,-48
2022-04-30 16:04:24,25.90,13.27,14.42,100.00,1053283,28,20046,-49
2022-04-30 16:04:55,30.92,12.52,14.42,100.00,1048343,28,20343,-48
2022-04-30 16:05:26,43.53,15.55,14.49,100.00,1048766,28,20034,-48
2022-04-30 16:05:59,48.38,15.95,14.50,100.00,1044820,28,20025,-46
2022-04-30 16:06:30,17.98,11.98,14.64,100.00,1049527,28,20028,-46
2022-04-30 16:07:04,30.48,13.40,14.71,100.00,1052952,28,20495,-48
2022-04-30 16:07:35,24.10,13.52,14.62,100.00,1049824,28,20483,-49
2022-04-30 16:08:06,15.05,12.30,14.77,100.00,1049624,28,20071,-46
2022-04-30 16:08:36,37.95,13.90,14.40,100.00,1044623,28,20021,-48
2022-04-30 16:09:07,31.95,13.38,14.51,100.00,1040711,28,20022,-48
2022-04-30 16:09:39,27.00,13.90,14.39,100.00,1045125,28,20021,-46
2022-04-30 16:10:09,21.60,13.23,14.40,100.00,1049214,28,20111,-48
2022-04-30 16:10:40,28.73,12.18,14.25,100.00,1057138,28,20035,-45
2022-04-30 16:11:15,26.15,14.32,14.10,100.00,1057093,28,20020,-48
2022-04-30 16:11:47,31.98,17.35,14.33,100.00,1048440,28,20471,-48
2022-04-30 16:12:17,12.40,10.70,14.30,100.00,1048389,28,20059,-48
2022-04-30 16:12:49,17.42,11.77,14.34,100.00,1045499,28,20021,-46
2022-04-30 16:13:20,16.85,11.43,14.47,100.00,1045045,28,20029,-47
2022-04-30 16:13:52,16.42,11.63,14.52,100.00,1052600,28,20050,-46
2022-04-30 16:14:23,116.68,38.53,14.40,100.00,1053607,28,20081,-47
2022-04-30 16:14:54,22.85,14.45,14.36,100.00,1057089,28,20431,-48
2022-04-30 16:15:27,14.60,13.05,14.54,100.00,1057709,28,20019,-46
2022-04-30 16:16:01,16.15,12.77,14.41,100.00,1057379,28,20465,-48
2022-04-30 16:16:34,31.35,18.02,14.27,100.00,1056925,28,20043,-47
2022-04-30 16:17:06,19.88,15.23,14.16,100.00,1052738,28,20454,-48
2022-04-30 16:17:37,64.40,25.65,14.03,100.00,1048795,28,20104,-47
2022-04-30 16:18:08,23.80,17.15,14.01,100.00,1040728,28,20157,-48
2022-04-30 16:18:40,30.02,17.15,14.02,100.00,1040727,28,20051,-46
2022-04-30 16:19:10,29.90,17.02,14.18,100.00,1045079,28,20017,-47
2022-04-30 16:19:41,56.53,19.63,14.32,100.00,1044881,28,20099,-47
2022-04-30 16:20:12,43.22,21.17,14.35,100.00,1052765,28,20067,-49
2022-04-30 16:20:43,50.13,23.25,14.25,100.00,1052827,28,20308,-47
2022-04-30 16:21:14,34.13,19.83,14.32,100.00,1052986,28,20027,-47
2022-04-30 16:21:46,44.13,21.10,14.37,100.00,1057170,28,20082,-47
2022-04-30 16:22:17,130.57,31.83,14.42,100.00,1057093,28,20043,-47
2022-04-30 16:22:51,46.20,22.58,14.32,100.00,1057078,28,20051,-47
2022-04-30 16:23:21,56.63,21.35,14.19,100.00,1044483,28,20025,-47
2022-04-30 16:23:53,28.88,19.30,14.19,100.00,1045385,28,20470,-46
2022-04-30 16:24:24,33.03,19.83,14.28,100.00,1048783,28,20016,-46
2022-04-30 16:24:55,52.92,21.17,14.20,100.00,1049323,28,20111,-46
2022-04-30 16:25:26,26.38,19.60,14.23,100.00,1048504,28,20020,-47
2022-04-30 16:25:56,32.55,20.00,14.17,100.00,1040273,28,20031,-49
2022-04-30 16:26:28,27.33,19.98,14.16,100.00,1043051,28,20132,-47
2022-04-30 16:26:59,43.88,24.73,14.19,100.00,1044918,28,20048,-46
2022-04-30 16:27:29,28.42,22.15,14.14,100.00,1044828,28,20106,-48
2022-04-30 16:28:00,36.70,23.60,14.14,100.00,1044795,28,20021,-49
2022-04-30 16:28:33,33.65,22.85,14.12,100.00,1048707,28,20016,-45
2022-04-30 16:29:09,31.20,22.63,14.12,100.00,1041553,28,20471,-46
2022-04-30 16:29:40,29.95,23.17,14.09,100.00,1041778,28,20040,-46
2022-04-30 16:30:13,54.33,29.23,13.88,100.00,1044508,28,20032,-45
2022-04-30 16:30:43,75.40,28.35,13.95,100.00,1041400,28,20025,-49
2022-04-30 16:31:14,48.65,26.40,13.95,100.00,1037845,28,20034,-47
2022-04-30 16:31:45,54.67,27.42,13.81,100.00,1035931,28,20116,-46
2022-04-30 16:32:16,80.80,33.42,13.56,100.00,1036555,28,20026,-45
2022-04-30 16:32:47,62.25,29.15,13.53,100.00,1040678,28,20056,-44
2022-04-30 16:33:18,60.83,29.10,13.42,100.00,1044876,28,20025,-47
2022-04-30 16:33:48,44.90,26.52,13.05,100.00,1044515,28,20028,-47
2022-04-30 16:34:19,61.70,32.42,13.13,100.00,1044776,28,20017,-49
2022-04-30 16:34:50,57.95,30.58,13.24,100.00,1044228,28,20040,-46
2022-04-30 16:35:22,87.00,34.90,13.10,100.00,1044673,28,20035,-47
2022-04-30 16:35:53,89.97,39.72,13.15,100.00,1052786,28,20090,-46
2022-04-30 16:36:24,68.63,32.75,13.06,100.00,1044904,28,20047,-46
2022-04-30 16:36:54,34.15,27.10,13.08,100.00,1044945,28,20088,-45
2022-04-30 16:37:25,47.97,29.85,13.00,100.00,1044527,28,20017,-45
2022-04-30 16:37:56,67.75,34.30,13.04,100.00,1044675,28,20320,-46
2022-04-30 16:38:26,60.92,28.15,13.04,100.00,1044569,28,20017,-47
2022-04-30 16:39:02,37.10,25.73,24.74,100.00,1048782,28,20021,-48
2022-04-30 16:39:32,46.72,26.63,26.44,100.00,1053626,28,20028,-46
2022-04-30 16:40:04,33.28,24.02,25.63,100.00,1053349,28,20032,-47
2022-04-30 16:40:36,28.90,24.52,24.80,100.00,1052716,28,20075,-46
2022-04-30 16:41:07,39.10,25.27,24.51,100.00,1053047,28,20023,-45
2022-04-30 16:41:39,86.63,27.88,23.72,100.00,1053136,28,20334,-47
2022-04-30 16:42:11,50.65,25.23,23.65,100.00,1057488,28,20031,-46
2022-04-30 16:42:42,62.10,28.60,23.13,100.00,1057184,28,20019,-49
2022-04-30 16:43:13,51.25,27.75,23.06,100.00,1057112,28,20024,-50
2022-04-30 16:43:44,40.17,27.65,22.82,100.00,1052633,28,20021,-51
2022-04-30 16:44:14,37.47,28.27,23.04,100.00,1044748,28,20039,-48
2022-04-30 16:44:45,52.83,30.33,22.68,100.00,1048552,28,20126,-46
2022-04-30 16:45:16,44.97,27.70,22.12,100.00,1048912,28,20497,-46
2022-04-30 16:45:48,47.95,29.13,21.72,100.00,1053058,28,20070,-47
2022-04-30 16:46:19,55.08,26.45,21.34,100.00,1057519,28,20370,-47
2022-04-30 16:46:49,27.85,22.55,21.19,100.00,1048106,28,20065,-47
2022-04-30 16:47:20,42.92,27.08,37.21,100.00,1040268,28,20059,-46
2022-04-30 16:47:54,64.35,26.77,30.85,100.00,1040324,28,20017,-45
2022-04-30 16:48:26,31.15,21.52,26.28,100.00,1042124,28,20144,-50
2022-04-30 16:48:56,66.88,24.10,25.39,100.00,1050237,28,20430,-46
2022-04-30 16:49:27,43.30,25.88,24.47,100.00,1052767,28,20020,-47
2022-04-30 16:49:58,26.05,17.88,24.23,100.00,1044616,28,20021,-45
2022-04-30 16:50:29,33.28,19.85,24.12,100.00,1045045,28,20021,-45
2022-04-30 16:51:18,39.97,25.67,23.86,100.00,1048996,28,20044,-47
2022-04-30 16:52:08,64.82,27.40,23.53,100.00,1054258,28,20036,-44
2022-04-30 16:52:39,34.50,21.88,21.73,100.00,1057375,28,20343,-48
2022-04-30 16:53:10,44.85,19.27,20.84,100.00,1053798,28,20027,-46
2022-04-30 16:53:41,84.18,27.45,20.96,100.00,1056861,28,20034,-47
2022-04-30 16:54:12,119.97,36.72,21.19,100.00,1057014,28,20099,-46
2022-04-30 16:55:01,491.17,96.65,19.41,100.00,1057105,28,20024,-47
2022-04-30 16:55:50,78.20,31.38,19.94,100.00,1057200,28,20024,-59
2022-04-30 16:56:39,87.28,35.17,19.09,100.00,1052852,28,20439,-45
2022-04-30 16:57:10,81.20,29.98,18.78,100.00,1053946,28,20032,-47
2022-04-30 16:57:42,91.15,34.08,18.08,100.00,1053991,28,20023,-46
2022-04-30 16:58:13,46.30,23.45,17.68,100.00,1057192,28,20020,-49
2022-04-30 16:58:44,45.05,22.65,17.56,100.00,1057122,28,20031,-48
2022-04-30 16:59:14,68.53,26.45,17.38,100.00,1053198,28,20043,-48
2022-04-30 16:59:45,32.50,20.83,17.62,100.00,1056957,28,20020,-58
2022-04-30 17:00:17,30.35,22.42,17.77,100.00,1057006,28,20024,-48
2022-04-30 17:00:49,29.08,23.83,18.69,100.00,1053216,28,20051,-49
2022-04-30 17:01:19,35.05,25.70,19.02,100.00,1052831,28,20032,-49
2022-04-30 17:01:51,33.70,27.02,19.07,100.00,1048457,28,20055,-45
2022-04-30 17:02:21,33.85,26.15,19.10,100.00,1044853,28,20239,-46
2022-04-30 17:02:52,35.08,27.60,18.52,100.00,1036133,28,20153,-48
2022-04-30 17:03:23,33.92,27.58,18.40,100.00,1036454,28,20033,-49
2022-04-30 17:03:54,33.30,28.10,18.27,100.00,1040584,28,20029,-49
2022-04-30 17:04:25,34.30,27.60,18.11,100.00,1045404,28,20450,-48
2022-04-30 17:04:56,40.30,29.30,18.40,100.00,1057189,28,20442,-48
2022-04-30 17:05:27,31.80,27.25,18.02,100.00,1056976,28,20019,-47
2022-04-30 17:05:59,28.35,25.05,17.34,100.00,1052668,28,20020,-48
2022-04-30 17:06:30,32.20,26.25,17.93,100.00,1048471,28,20356,-48
2022-04-30 17:07:01,34.97,28.65,17.50,100.00,1048973,28,20028,-50
2022-04-30 17:07:36,29.30,24.48,18.01,100.00,1049068,28,20381,-49
2022-04-30 17:08:08,21.70,19.05,17.98,100.00,1048526,28,20087,-47
2022-04-30 17:08:42,24.52,20.38,18.00,100.00,1049506,28,20024,-47
2022-04-30 17:09:13,31.83,26.90,17.55,100.00,1050012,28,20028,-47
2022-04-30 17:09:44,50.90,23.05,17.63,100.00,1053793,28,20070,-46
2022-04-30 17:10:15,36.38,26.88,17.71,100.00,1052852,28,20071,-48
2022-04-30 17:10:46,31.42,25.23,17.41,100.00,1053032,28,20012,-49
2022-04-30 17:11:17,35.10,26.70,17.36,100.00,1053038,28,20442,-50
2022-04-30 17:11:47,30.75,25.52,17.88,100.00,1048629,28,20032,-53
2022-04-30 17:12:18,28.38,25.17,17.87,100.00,1048357,28,20491,-50
2022-04-30 17:12:50,31.00,26.20,17.41,100.00,1048603,28,20095,-50
2022-04-30 17:13:21,28.27,25.23,17.08,100.00,1049192,28,20016,-52
2022-04-30 17:13:52,30.48,26.52,17.18,100.00,1056861,28,20012,-47
2022-04-30 17:14:22,33.00,25.83,17.10,100.00,1056968,28,20086,-49
2022-04-30 17:14:53,29.20,25.85,17.32,100.00,1048573,28,20386,-48
2022-04-30 17:15:24,32.25,27.83,17.26,100.00,1044337,28,20361,-52
2022-04-30 17:15:55,32.50,28.00,17.33,100.00,1044694,28,20017,-50
2022-04-30 17:16:27,32.72,27.55,17.52,100.00,1045278,28,20071,-49
2022-04-30 17:16:57,34.28,28.83,17.77,100.00,1049479,28,20022,-50
2022-04-30 17:17:29,37.70,26.15,17.67,100.00,1053876,28,20466,-50
2022-04-30 17:17:59,31.55,24.08,17.70,100.00,1045721,28,20108,-48
2022-04-30 17:18:32,40.80,26.60,17.83,100.00,1049655,28,20024,-49
2022-04-30 17:19:03,41.55,33.28,18.10,100.00,1053332,28,20026,-49
2022-04-30 17:19:34,41.13,34.25,18.51,100.00,1050803,28,20024,-50
2022-04-30 17:20:05,42.42,31.27,18.45,100.00,1053074,28,20043,-49
2022-04-30 17:20:36,39.35,30.88,18.25,100.00,1048433,28,20414,-50
2022-04-30 17:21:07,34.63,28.83,18.19,100.00,1040420,28,20022,-53
2022-04-30 17:21:38,36.80,30.10,18.18,100.00,1040364,28,20025,-52
2022-04-30 17:22:09,36.47,30.33,18.03,100.00,1044754,28,20052,-48
2022-04-30 17:22:40,38.90,30.27,18.27,100.00,1040754,28,20025,-47
2022-04-30 17:23:11,52.47,31.50,18.34,100.00,1048863,28,20078,-48
2022-04-30 17:23:42,35.53,29.92,17.86,100.00,1044349,28,20149,-48
2022-04-30 17:24:12,33.83,28.90,17.58,100.00,1036743,28,20490,-48
2022-04-30 17:24:43,45.13,32.00,17.29,100.00,1044234,28,20470,-48
2022-04-30 17:25:15,32.13,27.35,17.10,100.00,1044694,28,20020,-48
2022-04-30 17:25:46,60.72,30.63,17.10,100.00,1045341,28,20049,-50
2022-04-30 17:26:20,35.05,26.95,16.71,100.00,1045517,28,20025,-47
2022-04-30 17:26:50,36.28,28.42,16.67,100.00,1048618,28,20040,-48
2022-04-30 17:27:22,35.00,27.75,16.67,100.00,1044520,28,20032,-51
2022-04-30 17:27:53,35.58,27.92,16.44,100.00,1041520,28,20053,-50
2022-04-30 17:28:24,41.47,28.48,16.50,100.00,1048565,28,20494,-48
2022-04-30 17:28:56,30.13,26.77,16.30,100.00,1049540,28,20079,-47
2022-04-30 17:29:27,60.85,31.58,16.68,100.00,1053455,28,20509,-49
2022-04-30 17:29:58,38.47,29.60,16.73,100.00,1057114,28,20020,-47
2022-04-30 17:30:29,36.15,30.92,17.23,100.00,1057413,28,20030,-46
2022-04-30 17:31:19,37.03,31.25,17.34,100.00,1053369,28,20474,-46
2022-04-30 17:32:25,34.45,30.63,17.64,100.00,1053083,28,20468,-49
2022-04-30 17:33:13,38.15,31.52,17.42,100.00,1040424,28,20025,-48
2022-04-30 17:34:03,40.10,29.88,16.87,100.00,1040508,28,20052,-48
2022-04-30 17:34:52,43.00,29.85,16.88,100.00,1041156,28,20179,-48
2022-04-30 17:35:41,36.53,30.25,16.52,100.00,1044654,28,20069,-47
2022-04-30 17:36:31,39.40,30.05,16.64,100.00,1056727,28,20039,-48
2022-04-30 17:37:20,43.60,33.58,17.18,100.00,1056862,28,20361,-47
2022-04-30 17:37:59,39.03,31.90,17.34,100.00,1057111,28,20111,-48
2022-04-30 17:38:30,38.10,31.42,17.18,100.00,1057264,28,20485,-47
2022-04-30 17:39:01,38.65,32.38,17.22,100.00,1057232,28,20031,-48
2022-04-30 17:39:32,43.40,35.45,17.35,100.00,1056891,28,20023,-48
2022-04-30 17:40:03,49.92,34.72,17.36,100.00,1057351,28,20019,-48
2022-04-30 17:40:39,42.53,33.38,17.06,100.00,1056893,28,20019,-47
2022-04-30 17:41:10,41.20,31.60,17.14,100.00,1045451,28,20340,-47
2022-04-30 17:41:40,40.85,33.70,17.32,100.00,1040284,28,20025,-49
2022-04-30 17:42:14,72.28,35.97,17.04,100.00,1040496,28,20108,-47
2022-04-30 17:42:45,67.53,34.67,17.37,100.00,1037888,28,20120,-46
2022-04-30 17:43:16,35.88,31.67,17.42,100.00,1041685,28,20072,-46
2022-04-30 17:43:48,39.20,31.35,17.57,100.00,1036154,28,20026,-48
2022-04-30 17:44:19,70.25,35.80,17.35,100.00,1040488,28,20406,-46
2022-04-30 17:44:50,39.72,33.05,17.33,100.00,1040186,28,20087,-48
2022-04-30 17:45:21,54.40,36.90,17.36,100.00,1041839,28,20021,-48
2022-04-30 17:45:52,44.53,31.73,17.06,100.00,1052428,28,20442,-48
2022-04-30 17:46:23,32.00,28.58,17.23,100.00,1052860,28,20047,-47
2022-04-30 17:46:53,43.78,30.08,17.29,100.00,1048348,28,20063,-47
2022-04-30 17:47:24,33.17,28.83,17.21,100.00,1044513,28,20447,-48
2022-04-30 17:47:55,36.25,31.13,17.29,100.00,1048191,28,20027,-48
2022-04-30 17:48:27,32.38,27.60,16.80,100.00,1040490,28,20415,-48
2022-04-30 17:48:57,59.40,31.77,16.73,100.00,1036408,28,20018,-46
2022-04-30 17:49:28,76.47,31.75,16.47,100.00,1035970,28,20026,-45
2022-04-30 17:49:59,87.82,38.20,16.65,100.00,1036565,28,20508,-44
2022-04-30 17:50:30,33.67,27.10,16.56,100.00,1040893,28,20044,-46
2022-04-30 17:51:01,75.85,33.00,16.53,100.00,1052828,28,20039,-50
2022-04-30 17:51:32,54.20,30.27,16.68,100.00,1056647,28,20030,-46
2022-04-30 17:52:03,58.88,30.73,16.54,100.00,1056737,28,20457,-48
2022-04-30 17:52:34,36.83,26.40,16.34,100.00,1056965,28,20051,-52
2022-04-30 17:53:04,74.78,29.17,16.67,100.00,1058310,28,20043,-53
2022-04-30 17:53:35,34.17,26.42,16.64,100.00,1053016,28,20020,-49
2022-04-30 17:54:06,38.95,27.27,16.87,100.00,1044322,28,20140,-45
2022-04-30 17:54:37,28.67,25.58,16.84,100.00,1044359,28,20025,-48
2022-04-30 17:55:08,30.33,27.15,17.08,100.00,1044441,28,20067,-49
2022-04-30 17:55:41,56.92,32.17,17.04,100.00,1040685,28,20025,-48
2022-04-30 17:56:12,39.40,30.83,17.16,100.00,1049761,28,20021,-50
2022-04-30 17:56:43,106.63,33.78,17.53,100.00,1048555,28,20139,-46
2022-04-30 17:57:14,32.70,26.98,17.71,100.00,1044985,28,20028,-47
2022-04-30 17:57:45,32.38,28.50,17.95,100.00,1048524,28,20029,-48
2022-04-30 17:58:17,65.75,30.67,17.40,100.00,1048880,28,20024,-49
2022-04-30 17:58:47,33.25,26.63,17.46,100.00,1053022,28,20032,-48
2022-04-30 17:59:19,32.00,27.23,17.54,100.00,1056897,28,20035,-47
2022-04-30 17:59:51,88.10,34.72,17.53,100.00,1052547,28,20024,-47
2022-04-30 18:00:31,47.92,29.85,17.13,100.00,1053371,28,20331,-48
2022-04-30 18:01:02,41.17,25.63,16.87,100.00,1056772,28,20031,-47
2022-04-30 18:01:33,28.20,24.05,16.97,100.00,1056791,28,20469,-47
2022-04-30 18:02:04,66.40,28.48,16.90,100.00,1057109,28,20102,-48
2022-04-30 18:02:35,84.45,32.47,16.92,100.00,1052365,28,20022,-47
2022-04-30 18:03:05,29.08,25.02,17.01,100.00,1039976,28,20029,-46
2022-04-30 18:03:36,29.88,24.73,16.95,100.00,1040057,28,20022,-47
2022-04-30 18:04:07,31.48,24.45,17.02,100.00,1040289,28,20025,-46
2022-04-30 18:04:38,40.05,26.08,17.27,100.00,1044704,28,20119,-50
2022-04-30 18:05:09,29.67,25.30,17.51,100.00,1052536,28,20089,-48
2022-04-30 18:05:42,29.80,26.65,17.49,100.00,1048262,28,20389,-51
2022-04-30 18:06:14,49.13,27.02,16.80,100.00,1044822,28,20025,-47
2022-04-30 18:06:44,35.13,22.85,17.12,100.00,1044768,28,20459,-48
2022-04-30 18:07:16,61.45,26.15,17.12,100.00,1048863,28,20100,-46
2022-04-30 18:07:47,48.03,23.38,16.64,100.00,1052824,28,20028,-46
2022-04-30 18:08:18,37.50,22.20,16.73,100.00,1052982,28,20036,-47
2022-04-30 18:08:49,53.22,22.77,17.01,100.00,1056900,28,20020,-47
2022-04-30 18:09:20,27.05,22.63,17.20,100.00,1052431,28,20039,-48
2022-04-30 18:09:51,61.92,24.42,17.00,100.00,1048793,28,20020,-46
2022-04-30 18:10:22,70.30,26.90,17.13,100.00,1052489,28,20020,-48
2022-04-30 18:10:53,29.25,20.88,16.62,100.00,1052715,28,20405,-47
2022-04-30 18:11:23,31.13,19.83,16.77,100.00,1056741,28,20027,-45
2022-04-30 18:11:54,37.80,18.95,16.77,100.00,1043971,28,20013,-45
2022-04-30 18:12:28,60.60,25.63,16.86,100.00,1039894,28,20048,-47
2022-04-30 18:13:00,54.30,25.25,17.06,100.00,1039917,28,20071,-47
2022-04-30 18:13:34,87.90,25.38,17.04,100.00,1042313,28,20032,-45
2022-04-30 18:14:06,30.17,20.45,16.67,100.00,1049632,28,20027,-44
2022-04-30 18:14:40,204.93,47.90,16.46,100.00,1052658,28,20524,-46
2022-04-30 18:15:11,54.78,22.80,16.63,100.00,1049652,28,20027,-45
2022-04-30 18:15:42,46.20,23.88,16.77,100.00,1054050,28,20489,-46
2022-04-30 18:16:13,48.70,23.13,17.24,100.00,1048231,28,20024,-45
2022-04-30 18:16:44,23.38,20.95,17.00,100.00,1044580,28,20471,-46
2022-04-30 18:17:15,30.65,19.70,16.99,100.00,1044281,28,20021,-46
2022-04-30 18:17:45,23.77,19.30,17.10,100.00,1040832,28,20021,-44
2022-04-30 18:18:16,53.08,25.80,17.07,100.00,1048644,28,20524,-46
2022-04-30 18:18:47,54.20,24.50,17.01,100.00,1048661,28,20024,-47
2022-04-30 18:19:18,76.85,30.30,16.83,100.00,1044136,28,20025,-47
2022-04-30 18:19:49,42.45,24.13,16.76,100.00,1044264,28,20049,-46
2022-04-30 18:20:20,74.45,27.73,16.80,100.00,1044788,28,20021,-46
2022-04-30 18:20:50,52.22,26.42,17.03,100.00,1052826,28,20016,-45
2022-04-30 18:21:21,64.65,25.80,16.85,100.00,1057109,28,20022,-46
2022-04-30 18:21:52,34.03,22.02,16.79,100.00,1056697,28,20015,-45
2022-04-30 18:22:24,31.63,21.30,16.80,100.00,1052423,28,20423,-45
2022-04-30 18:22:55,55.75,23.85,16.96,100.00,1052506,28,20133,-45
2022-04-30 18:23:26,42.75,20.55,16.72,100.00,1053049,28,20012,-45
2022-04-30 18:23:57,60.38,20.27,16.78,100.00,1052881,28,20020,-54
2022-04-30 18:24:28,33.25,17.90,16.69,100.00,1048443,28,20035,-45
2022-04-30 18:25:00,22.35,18.58,17.15,100.00,1048218,28,20090,-46
2022-04-30 18:25:35,94.82,25.55,17.14,100.00,1048603,28,20037,-46
2022-04-30 18:26:05,44.75,23.50,17.15,100.00,1053465,28,20012,-46
2022-04-30 18:26:37,34.88,20.70,17.31,100.00,1056805,28,20354,-47
2022-04-30 18:27:08,37.63,19.95,17.34,100.00,1057117,28,20012,-46
2022-04-30 18:27:39,36.22,21.08,17.10,100.00,1056940,28,20028,-46
2022-04-30 18:28:10,31.17,18.20,17.01,100.00,1056757,28,20016,-48
2022-04-30 18:28:41,57.38,22.98,16.86,100.00,1048168,28,20021,-47
2022-04-30 18:29:12,25.95,18.52,16.55,100.00,1048313,28,20017,-45
2022-04-30 18:29:43,32.00,19.08,16.68,100.00,1044378,28,20028,-46
2022-04-30 18:30:38,48.60,20.52,16.68,100.00,1040483,28,20355,-45
2022-04-30 18:31:08,49.95,19.95,16.58,100.00,1043930,28,20044,-46
2022-04-30 18:31:40,55.03,18.20,16.67,100.00,1047961,28,20043,-45
2022-04-30 18:32:11,53.85,19.60,17.00,100.00,1052217,28,20099,-44
2022-04-30 18:32:42,17.88,15.25,17.05,100.00,1048274,28,20052,-45
2022-04-30 18:33:12,88.65,28.40,16.78,100.00,1052784,28,20091,-45
2022-04-30 18:33:43,33.10,19.65,16.66,100.00,1056714,28,20071,-44
2022-04-30 18:34:14,138.13,35.35,16.40,100.00,1056484,28,20020,-45
2022-04-30 18:34:45,135.57,30.23,16.51,100.00,1056947,28,20055,-45
2022-04-30 18:35:16,32.25,16.75,16.58,100.00,1056664,28,20038,-45
2022-04-30 18:35:47,88.30,29.48,16.33,100.00,1056695,28,20051,-45
2022-04-30 18:36:17,38.58,17.90,16.47,100.00,1052247,28,20490,-45
2022-04-30 18:36:48,15.65,14.00,16.52,100.00,1043842,28,20021,-45
2022-04-30 18:37:19,53.75,21.27,16.45,100.00,1044316,28,20027,-45
2022-04-30 18:37:50,99.28,29.95,16.45,100.00,1040073,28,20037,-45
2022-04-30 18:38:24,39.80,17.73,16.66,100.00,1044369,28,20016,-44
2022-04-30 18:38:55,67.75,21.83,16.75,100.00,1040050,28,20034,-46
2022-04-30 18:39:26,65.10,25.35,16.65,100.00,1040686,28,20025,-44
2022-04-30 18:39:58,32.10,17.23,16.57,100.00,1040471,28,20036,-44
2022-04-30 18:40:29,66.25,19.30,16.59,100.00,1041983,28,20024,-47
2022-04-30 18:41:00,30.92,18.15,16.35,100.00,1045144,28,20020,-50
2022-04-30 18:41:32,97.15,28.70,16.25,100.00,1053231,28,20372,-44
2022-04-30 18:42:03,102.78,32.33,16.17,100.00,1052647,28,20028,-45
2022-04-30 18:42:34,33.95,19.20,16.08,100.00,1040671,28,20021,-47
2022-04-30 18:43:08,36.65,16.80,16.25,100.00,1040220,28,20100,-46
2022-04-30 18:43:39,22.08,15.02,16.29,100.00,1040881,28,20092,-47
2022-04-30 18:44:10,23.75,15.82,16.46,100.00,1046304,28,20029,-46
2022-04-30 18:44:41,33.50,16.67,16.53,100.00,1056748,28,20019,-45
2022-04-30 18:45:12,44.58,17.30,16.59,100.00,1057168,28,20020,-47
2022-04-30 18:45:42,40.45,17.55,16.42,100.00,1056715,28,20071,-46
2022-04-30 18:46:14,50.22,19.35,16.52,100.00,1056989,28,20020,-45
2022-04-30 18:46:45,20.33,15.30,16.65,100.00,1048438,28,20024,-46
2022-04-30 18:47:15,20.40,16.02,16.51,100.00,1048412,28,20488,-44
2022-04-30 18:47:46,38.28,18.27,16.47,100.00,1044347,28,20021,-51
2022-04-30 18:48:17,31.20,15.20,16.18,100.00,1040932,28,20089,-45
2022-04-30 18:48:48,17.35,13.00,16.19,100.00,1040179,28,20477,-45
2022-04-30 18:49:22,16.30,13.35,16.27,100.00,1044553,28,20021,-45
2022-04-30 18:49:52,17.75,15.10,16.56,100.00,1049278,28,20032,-46
2022-04-30 18:50:23,40.95,21.10,16.40,100.00,1053097,28,20026,-44
2022-04-30 18:50:54,21.08,16.15,16.45,100.00,1056678,28,20039,-47
2022-04-30 18:51:24,15.88,14.25,16.55,100.00,1052646,28,20485,-46
2022-04-30 18:51:55,22.00,15.48,16.77,100.00,1048426,28,20023,-47
2022-04-30 18:52:26,18.52,15.82,17.08,100.00,1048376,28,20393,-46
2022-04-30 18:52:58,67.97,22.88,16.97,100.00,1045057,28,20028,-47
2022-04-30 18:53:29,21.00,15.55,16.48,100.00,1045122,28,20029,-45
2022-04-30 18:54:19,15.70,14.00,16.59,100.00,1044195,28,20059,-45
2022-04-30 18:55:08,24.30,16.38,16.78,100.00,1047508,28,20414,-46
2022-04-30 18:55:57,35.22,16.85,16.67,100.00,1050504,28,20029,-45
2022-04-30 18:56:46,29.98,17.73,16.87,100.00,1056665,28,20311,-46
2022-04-30 18:57:36,18.20,14.00,17.02,100.00,1056058,28,20088,-50
2022-04-30 18:58:25,30.35,17.30,16.83,100.00,1048254,28,20029,-47
2022-04-30 18:59:14,32.08,16.90,16.81,100.00,1051897,28,20024,-46
2022-04-30 19:00:05,17.48,14.30,16.73,100.00,1055372,28,20466,-46
2022-04-30 19:01:14,27.38,16.75,16.25,100.00,1056988,28,20102,-46
2022-04-30 19:01:46,25.05,14.88,16.72,100.00,1044029,28,20040,-46
2022-04-30 19:02:17,30.40,15.45,17.06,100.00,1044266,28,20056,-46
2022-04-30 19:02:47,50.67,20.33,16.50,100.00,1036310,28,20034,-48
2022-04-30 19:03:19,51.05,21.30,16.27,100.00,1035930,28,20022,-44
2022-04-30 19:03:50,56.78,20.02,16.31,100.00,1032243,28,20385,-47
2022-04-30 19:04:21,35.45,15.65,16.46,100.00,1032219,28,20033,-46
2022-04-30 19:04:52,52.25,24.20,16.23,100.00,1036031,28,20097,-44
2022-04-30 19:05:23,25.60,17.00,16.24,100.00,1036475,28,20090,-45
2022-04-30 19:05:54,78.60,28.52,16.22,100.00,1035928,28,20029,-45
2022-04-30 19:06:25,82.50,30.33,16.10,100.00,1036111,28,20049,-44
2022-04-30 19:06:56,37.13,19.80,16.16,100.00,1032070,28,20529,-46
2022-04-30 19:07:27,19.33,16.02,16.39,100.00,1032518,28,20050,-46
2022-04-30 19:07:58,23.45,16.25,16.56,100.00,1040548,28,20080,-44
2022-04-30 19:08:29,17.58,15.63,16.54,100.00,1036658,28,20464,-44
2022-04-30 19:09:00,18.73,15.35,16.63,100.00,1044916,28,20449,-45
2022-04-30 19:09:30,16.55,14.85,16.63,100.00,1048650,28,20020,-46
2022-04-30 19:10:01,21.58,17.33,17.22,100.00,1049012,28,20124,-46
2022-04-30 19:10:32,17.52,15.68,17.05,100.00,1044136,28,20028,-46
2022-04-30 19:11:03,17.73,15.15,16.63,100.00,1039562,28,20116,-46
2022-04-30 19:11:33,19.10,16.73,16.82,100.00,1040065,28,20036,-47
2022-04-30 19:12:05,20.42,16.83,16.81,100.00,1044365,28,20036,-47
2022-04-30 19:12:35,17.38,15.40,16.90,100.00,1044232,28,20014,-46
2022-04-30 19:13:07,20.10,15.23,17.21,100.00,1052286,28,20039,-46
2022-04-30 19:13:38,18.95,15.70,17.12,100.00,1048694,28,20027,-46
2022-04-30 19:14:09,17.45,14.75,17.13,100.00,1052765,28,20028,-46
2022-04-30 19:14:40,16.55,14.93,17.13,100.00,1052980,28,20017,-48
2022-04-30 19:15:10,20.45,14.95,17.45,100.00,1056923,28,20019,-44
2022-04-30 19:15:43,17.95,15.00,17.57,100.00,1056606,28,20020,-45
2022-04-30 19:16:13,17.70,14.68,17.82,100.00,1052490,28,20070,-44
2022-04-30 19:16:44,17.27,15.43,18.04,100.00,1052454,28,20023,-44
2022-04-30 19:17:15,20.45,17.10,17.62,100.00,1048869,28,20021,-45
2022-04-30 19:17:46,20.27,18.08,17.48,100.00,1044717,28,20432,-45
2022-04-30 19:18:16,16.58,14.88,17.23,100.00,1044217,28,20472,-49
2022-04-30 19:18:47,18.75,16.48,17.11,100.00,1040385,28,20022,-44
2022-04-30 19:19:18,21.20,16.00,16.78,100.00,1040711,28,20072,-45
2022-04-30 19:19:49,17.88,15.77,16.79,100.00,1044503,28,20456,-45
2022-04-30 19:20:21,19.25,14.98,17.08,100.00,1040283,28,20041,-44
2022-04-30 19:20:51,19.45,16.45,17.15,100.00,1044561,28,20039,-45
2022-04-30 19:21:24,18.35,16.35,17.21,100.00,1048984,28,20025,-46
2022-04-30 19:21:54,18.35,16.40,17.31,100.00,1053305,28,20016,-47
2022-04-30 19:22:25,18.05,15.57,16.87,100.00,1056954,28,20027,-45
2022-04-30 19:22:59,16.85,14.98,16.43,100.00,1056934,28,20012,-46
2022-04-30 19:23:30,17.45,15.30,16.42,100.00,1056964,28,20023,-46
2022-04-30 19:24:01,17.05,15.25,16.88,100.00,1044717,28,20040,-46
2022-04-30 19:24:32,17.27,15.40,16.94,100.00,1044393,28,20033,-46
2022-04-30 19:25:03,19.88,15.70,16.65,100.00,1044322,28,20021,-45
2022-04-30 19:25:35,16.17,14.48,16.76,100.00,1045151,28,20377,-46
2022-04-30 19:26:06,18.05,16.13,16.77,100.00,1053002,28,20008,-45
2022-04-30 19:26:37,18.27,16.38,16.75,100.00,1056748,28,20012,-47
2022-04-30 19:27:08,19.83,17.65,17.07,100.00,1052458,28,20016,-48
2022-04-30 19:27:38,18.95,16.67,16.60,100.00,1048442,28,20024,-47
2022-04-30 19:28:10,18.65,15.82,16.61,100.00,1052851,28,20024,-51
2022-04-30 19:28:40,19.27,17.17,16.75,100.00,1053202,28,20028,-47
2022-04-30 19:29:13,19.15,17.15,17.00,100.00,1057244,28,20016,-46
2022-04-30 19:29:44,17.88,16.02,16.71,100.00,1056908,28,20376,-47
2022-04-30 19:30:19,21.38,16.73,16.87,100.00,1057313,28,20115,-47
2022-04-30 19:30:50,21.60,16.40,16.56,100.00,1060983,28,20015,-46
2022-04-30 19:31:21,18.20,15.75,16.51,100.00,1061126,28,20430,-48
2022-04-30 19:31:52,16.50,14.80,16.34,100.00,1061176,28,20147,-48
2022-04-30 19:32:23,18.40,15.30,16.34,100.00,1061281,28,20473,-47
2022-04-30 19:32:54,16.60,14.90,16.11,100.00,1061194,28,20043,-47
2022-04-30 19:33:25,16.25,14.65,16.11,100.00,1056949,28,20566,-47
2022-04-30 19:33:55,16.67,14.88,16.12,100.00,1052886,28,20024,-46
2022-04-30 19:34:26,15.25,13.65,16.19,100.00,1044459,28,20075,-46
2022-04-30 19:34:57,17.40,15.25,16.03,100.00,1044334,28,20127,-48
2022-04-30 19:35:28,16.15,14.55,15.95,100.00,1044351,28,20495,-47
2022-04-30 19:35:59,19.08,15.35,16.04,100.00,1048674,28,20067,-47
2022-04-30 19:36:30,17.55,15.15,16.20,100.00,1048536,28,20474,-48
2022-04-30 19:37:02,17.20,15.40,16.13,100.00,1049116,28,20054,-46
2022-04-30 19:37:35,16.25,14.52,16.19,100.00,1044599,28,20013,-46
2022-04-30 19:38:06,16.55,14.27,16.14,100.00,1049281,28,20025,-46
2022-04-30 19:38:37,18.33,14.00,16.19,100.00,1052672,28,20028,-48
2022-04-30 19:39:08,18.05,15.25,16.33,100.00,1053562,28,20024,-48
2022-04-30 19:39:41,15.60,14.00,16.30,100.00,1057751,28,20024,-47
2022-04-30 19:40:12,16.33,14.63,16.34,100.00,1061196,28,20034,-47
2022-04-30 19:40:43,16.88,15.07,16.46,100.00,1052640,28,20020,-46
2022-04-30 19:41:13,15.88,14.02,16.06,100.00,1040004,28,20025,-48
2022-04-30 19:41:45,15.05,13.52,16.03,100.00,1040040,28,20017,-47
2022-04-30 19:42:15,18.90,14.48,16.10,100.00,1044210,28,20037,-47
2022-04-30 19:42:50,16.08,13.65,16.13,100.00,1044503,28,20017,-48
2022-04-30 19:43:21,15.95,13.70,15.96,100.00,1056636,28,20473,-46
2022-04-30 19:43:53,16.70,13.43,16.09,100.00,1057519,28,20035,-50
2022-04-30 19:44:25,15.32,13.30,15.95,100.00,1057400,28,20438,-48
2022-04-30 19:44:55,15.25,13.68,15.83,100.00,1051748,28,20032,-47
2022-04-30 19:45:26,14.57,12.10,16.27,100.00,1048026,28,20028,-46
2022-04-30 19:45:57,14.93,12.93,16.11,100.00,1044060,28,20029,-47
2022-04-30 19:46:28,15.73,12.45,16.04,100.00,1044511,28,20013,-53
2022-04-30 19:46:59,14.60,12.93,16.15,100.00,1039991,28,20045,-46
2022-04-30 19:47:30,15.75,13.90,16.49,100.00,1040209,28,20018,-46
2022-04-30 19:48:01,15.60,13.90,16.31,100.00,1040239,28,20082,-45
2022-04-30 19:48:32,17.63,15.48,16.03,100.00,1045397,28,20071,-47
2022-04-30 19:49:04,15.35,13.75,15.82,100.00,1054005,27,20020,-51
2022-04-30 19:49:34,19.25,16.90,15.82,100.00,1061605,27,20334,-45
2022-04-30 19:50:08,14.63,12.63,15.79,100.00,1061575,27,20029,-44
2022-04-30 19:50:39,16.80,14.57,15.78,100.00,1053799,28,20023,-46
2022-04-30 19:51:10,17.15,14.88,15.91,100.00,1048969,28,20069,-47
2022-04-30 19:51:41,17.33,12.88,15.80,100.00,1049277,28,20036,-47
2022-04-30 19:52:12,14.60,13.10,15.93,100.00,1050077,28,20029,-45
2022-04-30 19:52:42,14.98,12.90,15.72,100.00,1057902,28,20028,-51
2022-04-30 19:53:13,16.88,13.13,15.86,100.00,1061924,27,20077,-49
2022-04-30 19:53:44,16.60,13.45,16.12,100.00,1061673,27,20643,-46
2022-04-30 19:54:15,13.73,12.23,15.78,100.00,1061672,27,20035,-47
2022-04-30 19:54:46,13.65,12.25,15.84,100.00,1057666,28,20023,-48
2022-04-30 19:55:17,14.10,12.68,16.14,100.00,1058039,27,20020,-47
2022-04-30 19:55:48,16.48,12.52,16.39,100.00,1053384,28,20032,-46
2022-04-30 19:56:19,14.30,12.80,16.32,100.00,1049628,28,20506,-54
2022-04-30 19:56:52,27.05,13.98,16.25,100.00,1048904,28,20027,-48
2022-04-30 19:57:22,18.00,14.38,16.31,100.00,1045334,28,20028,-47
2022-04-30 19:57:54,15.27,13.48,16.28,100.00,1048736,28,20450,-46
2022-04-30 19:58:24,17.20,12.55,16.19,100.00,1044764,28,20029,-46
2022-04-30 19:58:56,15.35,13.02,16.21,100.00,1045597,28,20082,-45
2022-04-30 19:59:27,16.00,13.95,16.50,100.00,1049706,28,20079,-46
2022-04-30 19:59:57,15.30,13.05,16.54,100.00,1057888,27,20016,-47
2022-04-30 20:00:30,15.80,13.73,16.49,100.00,1057186,28,20024,-46
2022-04-30 20:01:01,15.07,12.95,16.46,100.00,1057811,27,20020,-46
2022-04-30 20:01:31,15.02,13.00,16.42,100.00,1053075,28,20040,-48
2022-04-30 20:02:03,14.55,13.10,16.21,100.00,1053526,28,20177,-45
2022-04-30 20:02:35,18.30,12.82,16.31,100.00,1057294,28,20406,-47
2022-04-30 20:03:05,18.35,13.55,16.53,100.00,1057845,27,20102,-46
2022-04-30 20:03:36,15.23,13.00,16.11,100.00,1062044,27,20015,-44
2022-04-30 20:04:07,17.73,15.93,16.07,100.00,1062082,27,20019,-47
2022-04-30 20:04:38,15.65,13.13,16.12,100.00,1061977,27,20026,-45
2022-04-30 20:05:09,15.65,13.75,15.92,100.00,1061674,27,20091,-47
2022-04-30 20:05:39,14.85,13.20,15.92,100.00,1061651,27,20027,-45
2022-04-30 20:06:10,15.60,13.52,16.12,100.00,1061636,27,20062,-46
2022-04-30 20:06:42,14.73,13.10,16.29,100.00,1061828,27,20015,-47
2022-04-30 20:07:13,15.68,13.73,16.43,100.00,1061586,27,20026,-45
2022-04-30 20:07:44,13.98,12.48,16.44,100.00,1061445,27,20019,-45
2022-04-30 20:08:15,15.48,13.85,16.26,100.00,1061497,27,20029,-46
2022-04-30 20:08:45,15.13,13.50,15.99,100.00,1057311,28,20024,-45
2022-04-30 20:09:16,14.05,12.65,16.04,100.00,1052967,28,20028,-44
2022-04-30 20:09:47,16.77,14.15,15.95,100.00,1057330,28,20038,-46
2022-04-30 20:10:37,14.88,13.30,15.95,100.00,1057335,28,20165,-47
2022-04-30 20:11:26,16.60,13.50,16.05,100.00,1061844,27,20023,-46
2022-04-30 20:12:16,18.88,13.20,15.87,100.00,1061526,27,20061,-47
2022-04-30 20:13:05,17.80,13.65,16.13,100.00,1061786,27,20530,-46
2022-04-30 20:13:54,17.90,14.00,16.42,100.00,1057306,28,20095,-47
2022-04-30 20:14:43,18.85,13.20,16.70,100.00,1052804,28,20534,-47
2022-04-30 20:15:32,15.07,13.50,16.12,100.00,1055747,28,20020,-48
2022-04-30 20:16:22,15.55,13.40,16.03,100.00,1058364,27,20389,-46
2022-04-30 20:16:58,17.10,13.82,16.02,100.00,1061729,27,20016,-45
2022-04-30 20:17:32,14.80,13.18,16.15,100.00,1057625,28,20039,-44
2022-04-30 20:18:03,17.75,14.43,16.52,100.00,1049022,28,20386,-45
2022-04-30 20:18:34,16.73,14.10,16.66,100.00,1040798,28,20041,-46
2022-04-30 20:19:05,17.10,14.70,16.61,100.00,1042559,28,20018,-45
2022-04-30 20:19:35,18.80,16.10,16.40,100.00,1049775,28,20020,-46
2022-04-30 20:20:07,19.50,16.05,16.04,100.00,1053300,28,20106,-45
2022-04-30 20:20:38,19.92,16.38,14.84,100.00,1057458,28,20028,-46
2022-04-30 20:21:09,16.35,14.48,16.27,100.00,1053094,28,20027,-45
2022-04-30 20:21:40,15.27,13.68,16.38,100.00,1049696,28,20115,-44
2022-04-30 20:22:10,15.52,13.68,15.48,100.00,1049027,28,20017,-45
2022-04-30 20:22:41,16.92,14.52,16.00,100.00,1049508,28,20049,-44
2022-04-30 20:23:12,18.75,13.48,15.89,100.00,1057808,28,20024,-45
2022-04-30 20:23:43,15.50,13.75,15.67,100.00,1061768,27,20023,-46
2022-04-30 20:24:14,16.20,13.52,15.64,100.00,1061601,27,20023,-45
2022-04-30 20:24:46,16.90,13.82,15.62,100.00,1061812,27,20012,-45
2022-04-30 20:25:17,16.15,14.27,15.88,100.00,1061873,27,20023,-46
2022-04-30 20:25:53,15.32,13.73,15.64,100.00,1057922,27,20024,-46
2022-04-30 20:26:24,16.02,14.23,15.87,100.00,1059709,27,20094,-47
2022-04-30 20:26:55,17.52,14.48,15.74,100.00,1044765,28,20020,-47
2022-04-30 20:27:26,15.63,13.45,15.52,100.00,1045176,28,20017,-45
2022-04-30 20:27:57,14.35,12.85,14.91,100.00,1040749,28,20152,-45
2022-04-30 20:28:28,14.15,12.70,14.95,100.00,1041650,28,20091,-45
2022-04-30 20:28:59,16.00,12.88,15.02,100.00,1049871,28,20074,-47
2022-04-30 20:29:30,15.57,13.90,15.02,100.00,1057595,28,20027,-45
2022-04-30 20:30:06,17.20,14.18,15.45,100.00,1057602,28,20488,-46
2022-04-30 20:30:57,15.45,13.40,16.04,100.00,1048811,28,20032,-45
2022-04-30 20:31:46,30.88,15.80,15.48,100.00,1045031,28,20048,-46
2022-04-30 20:32:35,15.98,13.85,15.63,100.00,1052411,28,20024,-48
2022-04-30 20:33:25,15.68,13.98,15.84,100.00,1053270,28,20711,-45
2022-04-30 20:34:14,18.85,15.77,15.75,100.00,1053360,28,20024,-45
2022-04-30 20:35:03,16.15,14.45,15.84,100.00,1056642,28,20062,-44
2022-04-30 20:35:52,18.80,16.33,16.06,100.00,1053415,28,20032,-45
2022-04-30 20:36:41,20.60,16.38,15.88,100.00,1050009,28,20028,-45
2022-04-30 20:37:12,19.33,15.70,15.68,100.00,1056845,28,20520,-45
2022-04-30 20:37:44,17.77,15.90,15.48,100.00,1050166,28,20114,-45
2022-04-30 20:38:15,17.92,15.07,15.40,100.00,1044903,28,20459,-43
2022-04-30 20:38:46,17.98,15.50,15.30,100.00,1044845,28,20025,-46
2022-04-30 20:39:19,17.58,15.57,15.87,100.00,1036697,28,20021,-46
2022-04-30 20:39:49,19.45,16.25,15.77,100.00,1037097,28,20029,-45
2022-04-30 20:40:21,18.67,16.30,16.14,100.00,1036898,28,20379,-47
2022-04-30 20:40:51,17.92,16.13,15.78,100.00,1042604,28,20058,-46
2022-04-30 20:41:22,20.77,17.70,16.16,100.00,1040905,28,20064,-45
2022-04-30 20:41:53,21.05,16.83,16.03,100.00,1044898,28,20487,-47
2022-04-30 20:42:25,18.98,16.00,15.93,100.00,1040519,28,20459,-47
2022-04-30 20:42:56,18.70,16.70,15.78,100.00,1041803,28,20021,-46
2022-04-30 20:43:27,17.98,16.17,15.79,100.00,1048883,28,20434,-46
2022-04-30 20:43:59,18.42,16.52,15.93,100.00,1050243,28,20024,-46
2022-04-30 20:44:29,18.83,16.80,16.06,100.00,1057501,28,20037,-45
2022-04-30 20:45:00,17.10,14.70,15.35,100.00,1053959,28,20493,-44
2022-04-30 20:45:31,17.48,15.65,15.84,100.00,1057939,28,20015,-45
2022-04-30 20:46:03,18.00,16.08,15.85,100.00,1058014,28,20028,-45
2022-04-30 20:46:35,19.75,16.08,16.38,100.00,1053289,28,20079,-45
2022-04-30 20:47:10,22.35,16.77,16.18,100.00,1053609,28,20035,-45
2022-04-30 20:47:41,19.73,17.27,16.21,100.00,1053609,28,20385,-47
2022-04-30 20:48:12,20.30,17.55,15.98,100.00,1055116,28,20035,-43
2022-04-30 20:48:43,20.13,17.25,15.78,100.00,1053362,28,20028,-45
2022-04-30 20:49:14,19.13,17.13,15.96,100.00,1049413,28,20074,-45
2022-04-30 20:49:44,17.70,15.73,15.84,100.00,1045260,28,20032,-44
2022-04-30 20:50:15,18.60,16.70,16.04,100.00,1037129,28,20029,-47
2022-04-30 20:50:46,18.90,16.42,15.40,100.00,1041012,28,20036,-47
2022-04-30 20:51:17,18.60,15.75,14.97,100.00,1045382,28,20017,-48
2022-04-30 20:51:48,18.45,16.33,14.97,100.00,1045958,28,20488,-45
2022-04-30 20:52:21,17.92,15.90,15.36,100.00,1053929,28,20034,-46
2022-04-30 20:52:53,19.83,17.55,15.37,100.00,1053523,28,20024,-45
2022-04-30 20:53:23,20.67,17.98,15.35,100.00,1054090,28,20024,-45
2022-04-30 20:53:57,20.85,17.48,15.40,100.00,1057723,28,20098,-44
2022-04-30 20:54:28,19.55,17.58,15.68,100.00,1058228,27,20012,-44
2022-04-30 20:54:59,18.92,16.95,16.06,100.00,1062027,27,20035,-45
2022-04-30 20:55:29,21.52,18.05,15.34,100.00,1048935,28,20123,-50
2022-04-30 20:56:03,17.95,16.10,15.26,100.00,1036986,28,20056,-44
2022-04-30 20:56:35,20.27,16.58,15.24,100.00,1040998,28,20169,-51
2022-04-30 20:57:07,18.98,16.95,15.78,100.00,1039065,28,20145,-46
2022-04-30 20:57:39,20.45,17.58,15.68,100.00,1038342,28,20022,-48
2022-04-30 20:58:11,19.15,17.15,15.29,100.00,1040938,28,20642,-49
2022-04-30 20:58:41,18.73,16.83,15.11,100.00,1041502,28,20109,-47
2022-04-30 20:59:14,19.20,17.30,15.07,100.00,1046636,28,20433,-44
2022-04-30 20:59:45,17.80,15.90,15.41,100.00,1057232,28,20099,-46
2022-04-30 21:00:16,19.27,16.10,15.67,100.00,1057778,28,20024,-46
2022-04-30 21:00:46,22.98,17.63,15.69,100.00,1049157,28,20031,-44
2022-04-30 21:01:18,21.33,18.38,15.62,100.00,1049277,28,20032,-45
2022-04-30 21:01:48,20.20,18.10,15.75,100.00,1040859,28,20049,-45
2022-04-30 21:02:19,19.52,17.52,15.85,100.00,1040958,28,20021,-45
2022-04-30 21:02:50,22.23,18.50,15.93,100.00,1036969,28,20105,-46
2022-04-30 21:03:22,18.67,16.60,15.83,100.00,1037324,28,20384,-44
2022-04-30 21:03:53,20.80,18.42,16.00,100.00,1042633,28,20032,-43
2022-04-30 21:04:27,19.17,17.00,15.13,100.00,1045511,28,20017,-45
2022-04-30 21:04:58,19.15,16.77,15.08,100.00,1041244,28,20024,-45
2022-04-30 21:05:29,20.98,17.65,15.52,100.00,1041238,28,20128,-44
2022-04-30 21:06:00,19.95,17.73,15.76,100.00,1040942,28,20063,-44
2022-04-30 21:06:31,21.02,17.85,15.82,100.00,1041725,28,20021,-45
2022-04-30 21:07:02,22.00,18.73,15.64,100.00,1045758,28,20025,-46
2022-04-30 21:07:36,24.10,21.17,15.76,100.00,1054159,28,20012,-48
2022-04-30 21:08:07,22.45,19.98,15.83,100.00,1058163,28,20015,-45
2022-04-30 21:08:39,20.50,18.40,15.57,100.00,1057638,28,20020,-44
2022-04-30 21:09:10,21.50,17.75,15.43,100.00,1053600,28,20482,-44
2022-04-30 21:09:42,20.92,18.83,15.54,100.00,1049084,28,20017,-46
2022-04-30 21:10:12,19.52,17.52,15.73,100.00,1049754,28,20096,-46
2022-04-30 21:10:43,21.00,18.77,15.59,100.00,1049894,28,20012,-45
2022-04-30 21:11:15,22.08,18.20,15.62,100.00,1045168,28,20422,-43
2022-04-30 21:11:45,18.23,16.33,16.10,100.00,1049156,28,20024,-45
2022-04-30 21:12:16,19.65,17.55,15.47,100.00,1045388,28,20025,-46
2022-04-30 21:12:47,20.60,17.52,15.49,100.00,1045787,28,20041,-46
2022-04-30 21:13:18,20.63,18.02,15.82,100.00,1049327,28,20107,-45
2022-04-30 21:13:48,19.73,17.73,15.74,100.00,1049188,28,20016,-47
2022-04-30 21:14:19,20.13,16.98,15.85,100.00,1049004,28,20024,-46
2022-04-30 21:14:53,18.23,16.42,15.36,100.00,1045219,28,20424,-44
2022-04-30 21:15:24,20.02,17.85,15.75,100.00,1049139,28,20111,-47
2022-04-30 21:15:55,18.88,16.92,15.38,100.00,1040842,28,20060,-48
2022-04-30 21:16:26,21.10,18.95,15.72,100.00,1041987,28,20444,-46
2022-04-30 21:16:56,23.48,20.52,15.88,100.00,1040611,28,20095,-47
2022-04-30 21:17:27,21.13,18.92,15.69,100.00,1037290,28,20066,-45
2022-04-30 21:17:58,21.70,19.35,15.79,100.00,1044965,28,20549,-48
2022-04-30 21:18:29,21.85,19.60,15.71,100.00,1045323,28,20027,-47
2022-04-30 21:19:00,21.27,18.95,15.77,100.00,1049444,28,20017,-44
2022-04-30 21:19:38,24.38,19.25,15.53,100.00,1049440,28,20013,-46
2022-04-30 21:20:10,22.15,18.98,15.50,100.00,1053340,28,20453,-44
2022-04-30 21:20:41,20.95,18.45,15.62,100.00,1054608,28,20066,-44
2022-04-30 21:21:11,19.73,17.73,15.81,100.00,1050477,28,20016,-46
2022-04-30 21:21:42,24.92,19.88,15.82,100.00,1044738,28,20025,-45
2022-04-30 21:22:13,24.33,19.67,15.89,100.00,1040958,28,20017,-43
2022-04-30 21:22:44,21.23,19.02,15.65,100.00,1040591,28,20036,-45
2022-04-30 21:23:14,25.42,19.00,15.91,100.00,1036894,28,20018,-45
2022-04-30 21:23:45,21.42,19.13,16.09,100.00,1037072,28,20034,-53
2022-04-30 21:24:16,21.92,19.52,16.03,100.00,1036935,28,20022,-45
2022-04-30 21:24:47,25.33,22.63,15.95,100.00,1041257,28,20454,-47
2022-04-30 21:25:18,24.17,20.33,15.96,100.00,1041198,28,20074,-44
2022-04-30 21:25:49,22.75,20.05,16.05,100.00,1041629,28,20480,-44
2022-04-30 21:26:19,26.13,19.98,16.03,100.00,1046151,28,20021,-46
2022-04-30 21:26:50,21.48,19.27,16.23,100.00,1044878,28,20021,-49
2022-04-30 21:27:21,22.83,20.33,16.27,100.00,1048943,28,20439,-43
2022-04-30 21:27:51,20.48,18.38,15.66,100.00,1049173,28,20024,-45
2022-04-30 21:28:22,19.75,17.75,16.01,100.00,1052783,28,20115,-53
2022-04-30 21:28:53,22.70,19.40,16.14,100.00,1053007,28,20036,-47
2022-04-30 21:29:23,21.10,18.90,15.99,100.00,1048658,28,20024,-45
2022-04-30 21:29:55,20.85,17.73,15.98,100.00,1045116,28,20475,-46
2022-04-30 21:30:45,20.85,18.23,15.80,100.00,1044612,28,20194,-45
2022-04-30 21:31:17,19.73,17.38,15.77,100.00,1044756,28,20021,-47
2022-04-30 21:31:48,20.63,18.42,15.90,100.00,1050513,28,20445,-46
2022-04-30 21:32:18,19.98,17.92,15.87,100.00,1054780,28,20023,-47
2022-04-30 21:32:49,23.25,18.23,15.56,100.00,1054698,28,20435,-45
2022-04-30 21:33:20,20.27,17.50,15.72,100.00,1048710,28,20021,-46
2022-04-30 21:33:52,23.15,19.05,15.48,100.00,1044686,28,20024,-46
2022-04-30 21:34:23,20.67,18.50,15.38,100.00,1049103,28,20027,-45
2022-04-30 21:34:55,39.47,20.98,15.28,100.00,1049572,28,20039,-46
2022-04-30 21:35:27,21.77,18.15,15.39,100.00,1049033,28,20123,-43
2022-04-30 21:35:57,19.60,17.17,15.44,100.00,1048829,28,20009,-45
2022-04-30 21:36:29,21.05,17.70,15.67,100.00,1044517,28,20309,-45
2022-04-30 21:37:00,20.63,18.00,15.66,100.00,1044603,28,20413,-45
2022-04-30 21:37:30,20.85,17.77,15.64,100.00,1045345,28,20043,-44
2022-04-30 21:38:02,19.70,17.67,15.66,100.00,1053583,28,20024,-45
2022-04-30 21:38:33,20.48,18.38,15.58,100.00,1061595,27,20050,-46
2022-04-30 21:39:03,21.50,18.15,15.62,100.00,1048908,28,20020,-46
2022-04-30 21:39:34,21.23,19.02,15.63,100.00,1044339,28,20027,-44
2022-04-30 21:40:06,20.98,17.75,15.75,100.00,1044554,28,20070,-45
2022-04-30 21:40:55,18.77,16.77,15.89,100.00,1044393,28,20064,-45
2022-04-30 21:41:45,21.90,17.73,15.94,100.00,1051367,28,20019,-54
2022-04-30 21:42:19,22.70,18.38,15.54,100.00,1049763,28,20057,-46
2022-04-30 21:42:53,19.42,17.42,15.34,100.00,1040410,28,20484,-53
2022-04-30 21:43:24,21.92,17.73,15.24,100.00,1044763,28,20032,-45
2022-04-30 21:43:58,22.35,17.55,15.55,100.00,1052136,28,20070,-47
2022-04-30 21:44:29,19.38,16.92,15.69,100.00,1047706,28,20017,-49
2022-04-30 21:44:59,20.83,18.73,15.40,100.00,1053771,28,20059,-47
2022-04-30 21:45:30,20.58,18.42,15.39,100.00,1048772,28,20029,-47
2022-04-30 21:46:02,19.30,17.30,15.56,100.00,1049264,28,20017,-44
2022-04-30 21:46:33,18.33,16.42,15.78,100.00,1057353,28,20035,-45
2022-04-30 21:47:06,19.70,17.58,15.82,100.00,1057800,28,20103,-47
2022-04-30 21:47:36,22.48,18.35,15.66,100.00,1061637,27,20097,-46
2022-04-30 21:48:08,19.27,17.25,15.54,100.00,1053223,28,20032,-46
2022-04-30 21:48:39,23.88,16.90,15.49,100.00,1053140,28,20020,-52
2022-04-30 21:49:11,20.65,17.95,15.79,100.00,1053105,28,20311,-46
2022-04-30 21:49:42,19.80,16.80,15.39,100.00,1050426,28,20032,-45
2022-04-30 21:50:12,17.25,14.40,15.22,100.00,1052837,28,20024,-45
2022-04-30 21:50:43,17.08,15.30,15.43,100.00,1044554,28,20108,-46
2022-04-30 21:51:15,17.52,15.75,15.39,100.00,1044373,28,20017,-45
2022-04-30 21:51:47,19.20,14.95,15.37,100.00,1044937,28,20024,-44
2022-04-30 21:52:19,17.60,15.73,15.39,100.00,1048799,28,20478,-45
2022-04-30 21:52:49,23.90,16.35,15.36,100.00,1049233,28,20020,-46
2022-04-30 21:53:20,20.65,15.95,15.28,100.00,1049434,28,20032,-46
2022-04-30 21:53:51,18.02,16.00,15.13,100.00,1049187,28,20183,-45
2022-04-30 21:54:22,18.13,15.45,15.32,100.00,1048455,28,20088,-44
2022-04-30 21:55:12,19.90,16.27,15.36,100.00,1044681,28,20074,-46
2022-04-30 21:56:01,22.00,16.63,15.86,100.00,1047348,28,20027,-44
2022-04-30 21:56:50,18.25,16.20,16.00,100.00,1054076,28,20459,-46
2022-04-30 21:57:43,26.02,17.33,16.13,100.00,1053747,28,20039,-46
2022-04-30 21:58:32,18.23,15.95,16.25,100.00,1052629,28,20039,-45
2022-04-30 21:59:21,19.90,16.02,15.16,100.00,1056781,28,20103,-45
2022-04-30 21:59:51,18.60,14.88,15.43,100.00,1060747,27,20130,-46
2022-04-30 22:00:25,17.70,14.93,15.72,100.00,1061435,27,20391,-44
2022-04-30 22:01:19,22.08,16.42,15.18,100.00,1061427,27,20023,-47
2022-04-30 22:01:54,18.00,16.10,15.21,100.00,1061006,27,20015,-46
2022-04-30 22:02:25,17.40,15.50,15.31,100.00,1061215,27,20015,-45
2022-04-30 22:02:56,19.20,16.75,15.26,100.00,1052743,28,20470,-45
2022-04-30 22:03:26,20.60,16.27,15.73,100.00,1044396,28,20025,-46
2022-04-30 22:03:57,21.17,17.75,15.63,100.00,1044453,28,20487,-46
2022-04-30 22:04:29,17.08,15.32,15.40,100.00,1044356,28,20371,-45
2022-04-30 22:04:59,19.63,15.93,15.29,100.00,1044419,28,20535,-46
2022-04-30 22:05:30,18.50,16.15,15.45,100.00,1040671,28,20075,-44
2022-04-30 22:06:01,20.83,16.83,15.27,100.00,1048305,28,20525,-46
2022-04-30 22:06:32,19.42,16.40,15.53,100.00,1048366,28,20020,-48
2022-04-30 22:07:03,20.25,16.70,15.51,100.00,1044406,28,20021,-50
2022-04-30 22:07:33,17.30,15.57,15.10,100.00,1044962,28,20025,-46
2022-04-30 22:08:04,17.33,15.50,15.25,100.00,1048933,28,20012,-44
2022-04-30 22:08:35,18.50,16.23,15.24,100.00,1053157,27,20043,-45
2022-04-30 22:09:06,18.45,15.98,15.32,100.00,1052546,28,20099,-44
2022-04-30 22:09:37,23.98,16.65,15.15,100.00,1053205,28,20139,-46
2022-04-30 22:10:09,17.40,15.00,15.18,100.00,1052887,28,20493,-46
2022-04-30 22:10:40,16.48,14.27,15.11,100.00,1053628,28,20520,-44
2022-04-30 22:11:11,16.90,15.20,15.22,100.00,1056543,28,20071,-45
2022-04-30 22:11:42,20.27,17.48,15.20,100.00,1057107,28,20015,-45
2022-04-30 22:12:13,20.55,17.67,15.13,100.00,1052562,28,20131,-45
2022-04-30 22:12:43,18.42,16.52,15.14,100.00,1048206,28,20027,-44
2022-04-30 22:13:14,17.23,15.43,15.44,100.00,1044369,28,20040,-45
2022-04-30 22:13:45,18.02,16.13,15.40,100.00,1045055,28,20032,-45
2022-04-30 22:14:16,18.00,15.98,15.15,100.00,1057181,28,20073,-45
2022-04-30 22:14:47,16.88,15.15,15.04,100.00,1048526,28,20076,-46
2022-04-30 22:15:17,18.63,16.23,15.07,100.00,1040291,28,20128,-46
2022-04-30 22:15:52,20.25,16.80,15.00,100.00,1044409,28,20182,-44
2022-04-30 22:16:23,19.08,16.77,15.20,100.00,1044940,28,20029,-46
2022-04-30 22:16:53,19.50,17.50,15.16,100.00,1045539,28,20021,-45
2022-04-30 22:17:26,18.77,16.60,21.26,100.00,1049117,28,20025,-45
2022-04-30 22:17:57,18.35,16.33,22.03,100.00,1052667,28,20016,-43
2022-04-30 22:18:28,41.25,36.38,22.83,100.00,1053124,28,20089,-46
2022-04-30 22:18:59,16.90,15.02,22.40,100.00,1057459,27,20093,-44
2022-04-30 22:19:30,16.40,14.68,16.88,100.00,1061255,27,20023,-44
2022-04-30 22:20:01,17.80,16.00,16.05,100.00,1056556,28,20027,-45
2022-04-30 22:20:32,17.17,15.38,15.27,100.00,1052401,28,20016,-44
2022-04-30 22:21:03,17.42,15.63,15.44,100.00,1039877,28,20451,-45
2022-04-30 22:21:34,21.10,18.75,15.25,100.00,1039903,28,20020,-45
2022-04-30 22:22:05,17.27,15.55,15.07,100.00,1039963,28,20033,-46
2022-04-30 22:22:36,19.40,17.45,15.06,100.00,1040701,28,20044,-44
2022-04-30 22:23:07,19.65,17.65,15.15,100.00,1044882,28,20078,-46
2022-04-30 22:23:37,19.85,17.77,15.03,100.00,1044419,28,20016,-45
2022-04-30 22:24:09,19.00,17.10,14.83,100.00,1048285,28,20494,-45
2022-04-30 22:24:40,18.65,16.77,14.81,100.00,1048441,28,20048,-46
2022-04-30 22:25:11,17.95,16.15,14.88,100.00,1045307,28,20482,-48
2022-04-30 22:25:42,18.27,16.38,14.89,100.00,1048676,28,20383,-45
2022-04-30 22:26:14,18.75,16.65,15.00,100.00,1048270,28,20423,-45
2022-04-30 22:26:45,18.92,16.13,15.04,100.00,1048643,28,20048,-45
2022-04-30 22:27:18,19.13,17.15,15.12,100.00,1049374,28,20028,-45
2022-04-30 22:27:49,18.05,16.25,14.93,100.00,1052455,28,20027,-44
2022-04-30 22:28:21,17.35,15.55,14.98,100.00,1048181,28,20039,-49
2022-04-30 22:28:53,18.88,16.08,15.37,100.00,1044286,28,20021,-45
2022-04-30 22:29:24,17.15,15.35,15.32,100.00,1040763,28,20104,-49
2022-04-30 22:29:55,18.75,15.63,15.18,100.00,1040752,28,20022,-44
2022-04-30 22:30:26,20.42,16.60,15.29,100.00,1040907,28,20024,-47
2022-04-30 22:30:57,19.58,16.65,15.51,100.00,1040311,28,20021,-48
2022-04-30 22:31:27,18.13,16.15,15.48,100.00,1044857,28,20013,-44
2022-04-30 22:31:58,21.15,17.27,15.55,100.00,1039987,28,20013,-45
2022-04-30 22:32:29,17.15,15.45,15.18,100.00,1040535,28,20025,-46
2022-04-30 22:33:00,18.35,16.15,15.07,100.00,1048270,28,20529,-44
2022-04-30 22:33:30,18.17,16.27,15.14,100.00,1044662,28,20013,-45
2022-04-30 22:34:01,19.65,16.52,15.38,100.00,1052618,28,20023,-45
2022-04-30 22:34:31,19.23,16.98,15.26,100.00,1044256,28,20017,-44
2022-04-30 22:35:02,20.45,17.80,15.04,100.00,1048764,28,20116,-43
2022-04-30 22:35:33,20.27,16.98,14.81,100.00,1048797,28,20017,-45
2022-04-30 22:36:04,21.15,18.45,15.24,100.00,1044894,28,20028,-43
2022-04-30 22:36:35,19.60,16.45,15.35,100.00,1048359,28,20024,-45
2022-04-30 22:37:06,18.60,16.60,15.45,100.00,1044529,28,20111,-45
2022-04-30 22:37:37,19.23,17.20,15.19,100.00,1044687,28,20114,-45
2022-04-30 22:38:08,21.98,17.80,15.35,100.00,1044575,28,20024,-45
2022-04-30 22:38:38,19.20,17.00,15.31,100.00,1044556,28,20021,-46
2022-04-30 22:39:09,18.75,16.38,15.30,100.00,1044617,28,20021,-44
2022-04-30 22:39:59,19.15,17.13,15.10,100.00,1044635,28,20018,-44
2022-04-30 22:40:48,18.60,16.77,14.86,100.00,1051422,28,20474,-46
2022-04-30 22:41:37,23.48,17.10,14.71,100.00,1053659,28,20150,-47
2022-04-30 22:42:34,21.40,18.55,14.79,100.00,1056833,28,20462,-45
2022-04-30 22:43:06,21.27,17.58,14.81,100.00,1037629,28,20046,-46
2022-04-30 22:43:36,19.98,16.40,15.16,100.00,1043326,28,20041,-45
2022-04-30 22:44:07,21.73,19.02,15.61,100.00,1044072,28,20025,-43
2022-04-30 22:44:38,21.50,19.20,15.31,100.00,1040365,28,20026,-48
2022-04-30 22:45:09,20.58,17.83,15.49,100.00,1044204,28,20087,-46
2022-04-30 22:45:40,20.10,17.98,15.51,100.00,1040924,28,20037,-44
2022-04-30 22:46:10,25.83,18.60,15.12,100.00,1048674,28,20027,-45
2022-04-30 22:46:44,21.80,17.95,15.52,100.00,1048382,28,20021,-44
2022-04-30 22:47:15,19.83,17.73,14.94,100.00,1045108,28,20022,-44
2022-04-30 22:47:47,22.08,18.10,14.91,100.00,1039980,28,20151,-46
2022-04-30 22:48:18,20.67,18.38,14.75,100.00,1035886,28,20328,-45
2022-04-30 22:48:48,22.33,19.88,14.86,100.00,1037524,28,20037,-46
2022-04-30 22:49:23,19.92,17.80,14.70,100.00,1045279,28,20017,-45
2022-04-30 22:49:54,22.50,18.38,14.86,100.00,1056921,28,20126,-44
2022-04-30 22:50:25,21.38,18.75,14.96,100.00,1057151,28,20015,-45
2022-04-30 22:50:56,20.45,18.23,14.85,100.00,1057154,28,20087,-45
2022-04-30 22:51:27,21.20,18.00,14.88,100.00,1052481,28,20028,-45
2022-04-30 22:51:58,23.50,19.05,14.86,100.00,1048284,28,20024,-45
2022-04-30 22:52:30,20.98,18.55,14.92,100.00,1044217,28,20021,-46
2022-04-30 22:53:01,22.35,19.98,14.86,100.00,1045117,28,20021,-44
2022-04-30 22:53:32,22.73,20.42,15.02,100.00,1052856,28,20065,-44
2022-04-30 22:54:03,24.83,21.48,15.11,100.00,1053016,28,20025,-45
2022-04-30 22:54:34,24.02,21.33,15.14,100.00,1052657,28,20092,-45
2022-04-30 22:55:05,27.73,19.98,15.05,100.00,1040178,28,20302,-47
2022-04-30 22:55:36,26.17,22.25,15.20,100.00,1040416,28,20028,-49
2022-04-30 22:56:06,28.00,20.10,15.38,100.00,1036007,28,20041,-45
2022-04-30 22:56:37,33.72,22.52,15.54,100.00,1044594,28,20029,-49
2022-04-30 22:57:08,26.40,21.98,15.16,100.00,1044166,28,20051,-51
2022-04-30 22:57:40,36.10,23.35,15.26,100.00,1040221,28,20427,-46
2022-04-30 22:58:11,25.05,20.50,15.15,100.00,1040834,28,20095,-45
2022-04-30 22:58:41,26.23,21.27,15.10,100.00,1040091,28,20026,-44
2022-04-30 22:59:15,26.70,21.60,14.98,100.00,1044728,28,20527,-50
2022-04-30 22:59:45,25.58,20.75,15.22,100.00,1040875,28,20100,-46
2022-04-30 23:00:16,21.60,18.75,14.63,100.00,1045547,28,20064,-46
2022-04-30 23:00:47,23.48,20.08,14.63,100.00,1052788,28,20022,-46
2022-04-30 23:01:18,22.30,18.77,14.81,100.00,1049586,28,20498,-45
2022-04-30 23:01:49,21.15,18.13,14.81,100.00,1056755,28,20140,-44
2022-04-30 23:02:19,19.98,17.88,14.59,100.00,1048842,28,20436,-46
2022-04-30 23:02:50,23.98,18.63,14.74,100.00,1049071,28,20043,-44
2022-04-30 23:03:21,23.55,19.55,14.77,100.00,1044579,28,20037,-47
2022-04-30 23:03:52,25.88,21.55,14.95,100.00,1044852,28,20021,-43
2022-04-30 23:04:22,23.50,19.20,14.87,100.00,1044322,28,20029,-44
2022-04-30 23:04:54,22.42,19.08,14.67,100.00,1044797,28,20021,-51
2022-04-30 23:05:29,24.73,19.40,14.59,100.00,1044436,28,20063,-45
2022-04-30 23:06:00,25.95,20.38,14.61,100.00,1041167,28,20128,-46
2022-04-30 23:06:31,22.23,19.92,14.71,100.00,1045378,28,20027,-53
2022-04-30 23:07:02,22.63,20.13,14.89,100.00,1046007,28,20505,-45
2022-04-30 23:07:37,24.15,21.58,14.77,100.00,1049385,28,20028,-46
2022-04-30 23:08:08,22.08,19.75,14.77,100.00,1052747,28,20423,-44
2022-04-30 23:08:39,24.23,21.63,14.97,100.00,1044959,28,20063,-46
2022-04-30 23:09:10,23.88,21.38,14.67,100.00,1041376,28,20025,-44
2022-04-30 23:09:41,24.38,21.83,14.47,100.00,1040346,28,20037,-44
2022-04-30 23:10:13,26.55,23.60,14.38,100.00,1040416,28,20026,-42
2022-04-30 23:10:43,27.85,22.42,14.47,100.00,1040399,28,20081,-45
2022-04-30 23:11:14,23.63,20.65,14.17,100.00,1044861,28,20025,-43
2022-04-30 23:11:46,24.55,20.98,14.35,100.00,1049018,28,20377,-45
2022-04-30 23:12:20,24.48,21.35,14.71,100.00,1048789,28,20366,-45
2022-04-30 23:12:54,26.08,21.65,14.80,100.00,1053307,28,20031,-44
2022-04-30 23:13:28,25.27,20.92,14.93,100.00,1056854,28,20028,-46
2022-04-30 23:13:59,24.83,22.15,14.75,100.00,1056920,28,20047,-45
2022-04-30 23:14:29,23.30,20.80,14.59,100.00,1052576,28,20028,-44
2022-04-30 23:15:00,24.27,20.75,14.94,100.00,1048467,28,20017,-44
2022-04-30 23:15:31,21.98,19.58,14.97,100.00,1040495,28,20029,-47
2022-04-30 23:16:03,23.52,20.33,14.74,100.00,1040715,28,20068,-48
2022-04-30 23:16:33,25.73,22.88,14.93,100.00,1048900,28,20027,-46
2022-04-30 23:17:05,28.40,25.10,14.85,100.00,1052998,28,20508,-46
2022-04-30 23:17:36,28.63,22.83,14.91,100.00,1057477,28,20073,-45
2022-04-30 23:18:08,28.25,23.85,14.87,100.00,1052634,28,20050,-46
2022-04-30 23:18:39,24.85,22.20,14.78,100.00,1048348,28,20553,-45
2022-04-30 23:19:10,25.42,22.55,14.85,100.00,1048446,28,20108,-46
2022-04-30 23:19:41,27.20,24.30,14.65,100.00,1040924,28,20044,-46
2022-04-30 23:20:12,26.38,23.52,14.58,100.00,1040332,28,20036,-44
2022-04-30 23:20:42,26.13,23.42,14.61,100.00,1036158,28,20492,-46
2022-04-30 23:21:14,25.77,23.02,14.49,100.00,1036514,28,20022,-45
2022-04-30 23:21:45,27.55,24.55,14.43,100.00,1045230,28,20542,-46
2022-04-30 23:22:16,26.92,24.15,14.67,100.00,1049098,28,20016,-46
2022-04-30 23:22:46,23.90,21.27,14.54,100.00,1049143,28,20025,-46
2022-04-30 23:23:17,25.70,23.00,14.73,100.00,1045048,28,20025,-46
2022-04-30 23:23:48,25.75,22.02,14.83,100.00,1041511,28,20032,-45
2022-04-30 23:24:19,26.95,24.10,14.64,100.00,1045841,28,20380,-44
2022-04-30 23:24:49,25.45,22.63,14.52,100.00,1053648,28,20020,-47
2022-04-30 23:25:20,29.65,23.98,14.69,100.00,1049600,28,20024,-45
2022-04-30 23:25:51,26.48,23.13,14.85,100.00,1048986,28,20029,-46
2022-04-30 23:26:22,29.23,22.90,14.75,100.00,1050941,28,20158,-55
2022-04-30 23:26:53,26.95,22.60,14.66,100.00,1053636,28,20560,-48
2022-04-30 23:27:25,26.13,22.27,14.80,100.00,1053311,28,20081,-46
2022-04-30 23:27:56,28.85,23.33,14.75,100.00,1057628,28,20118,-44
2022-04-30 23:28:27,28.52,23.88,14.81,100.00,1057521,28,20019,-50
2022-04-30 23:29:04,27.23,24.33,14.87,100.00,1053707,28,20030,-45
2022-04-30 23:29:34,27.63,24.77,14.77,100.00,1057558,28,20504,-46
2022-04-30 23:30:06,27.13,23.63,14.59,100.00,1057396,28,20020,-45
2022-04-30 23:30:37,37.88,25.90,14.55,100.00,1058734,27,20045,-44
2022-04-30 23:31:08,28.45,24.50,14.67,100.00,1057360,28,20412,-47
2022-04-30 23:31:39,25.85,22.98,14.85,100.00,1057534,28,20068,-45
2022-04-30 23:32:10,31.77,27.73,14.69,100.00,1053086,28,20016,-44
2022-04-30 23:32:43,28.95,25.85,14.51,100.00,1049249,28,20016,-44
2022-04-30 23:33:14,28.05,24.08,14.58,100.00,1053128,28,20094,-44
2022-04-30 23:33:45,27.55,23.92,14.90,100.00,1053778,28,20020,-44
2022-04-30 23:34:15,29.33,25.15,14.90,100.00,1053891,28,20384,-45
2022-04-30 23:34:46,27.58,23.35,14.66,100.00,1053144,28,20111,-45
2022-04-30 23:35:18,29.90,24.58,14.70,100.00,1053445,28,20033,-45
2022-04-30 23:35:48,28.70,24.65,14.43,100.00,1053709,28,20024,-43
2022-04-30 23:36:19,32.58,26.42,14.67,100.00,1049381,28,20063,-45
2022-04-30 23:36:50,28.58,25.48,14.92,100.00,1053088,28,20023,-44
2022-04-30 23:37:20,31.15,27.33,14.90,100.00,1053195,28,20192,-46
2022-04-30 23:37:51,30.15,24.65,14.43,100.00,1049283,28,20046,-45
2022-04-30 23:38:22,28.00,24.98,14.54,100.00,1057647,28,20084,-44
2022-04-30 23:38:53,31.23,26.65,14.68,100.00,1057190,28,20501,-45
2022-04-30 23:39:23,28.60,25.40,14.64,100.00,1057413,28,20374,-45
2022-04-30 23:39:54,27.67,24.08,14.58,100.00,1048967,28,20120,-44
2022-04-30 23:40:25,28.73,25.25,14.67,100.00,1045183,28,20020,-45
2022-04-30 23:40:56,28.80,25.23,14.82,100.00,1049056,28,20019,-46
2022-04-30 23:41:27,33.90,27.40,14.61,100.00,1049506,28,20143,-45
2022-04-30 23:41:58,29.90,25.55,14.69,100.00,1053700,28,20047,-44
2022-04-30 23:42:28,30.00,26.38,14.49,100.00,1057747,28,20034,-44
2022-04-30 23:42:59,30.75,27.42,14.13,100.00,1049569,28,20123,-46
2022-04-30 23:43:30,31.17,27.77,14.26,100.00,1049894,28,20027,-45
2022-04-30 23:44:05,28.40,25.27,14.32,100.00,1049500,28,20031,-46
2022-04-30 23:44:36,29.50,25.52,14.38,100.00,1051106,28,20126,-46
2022-04-30 23:45:09,29.75,26.23,14.59,100.00,1057780,28,20103,-46
2022-04-30 23:45:40,29.80,26.55,14.83,100.00,1054325,28,20099,-46
2022-04-30 23:46:10,32.03,27.98,14.68,100.00,1053449,28,20035,-45
2022-04-30 23:46:41,28.75,25.65,14.62,100.00,1049375,28,20020,-45
2022-04-30 23:47:12,26.77,23.88,14.45,100.00,1044930,28,20028,-44
2022-04-30 23:47:42,29.23,25.05,14.05,100.00,1041091,28,20108,-45
2022-04-30 23:48:17,31.33,25.42,14.13,100.00,1045300,28,20390,-44
2022-04-30 23:48:48,33.17,28.55,14.15,100.00,1042001,28,20105,-44
2022-04-30 23:49:22,32.22,27.60,14.17,100.00,1037474,28,20018,-44
2022-04-30 23:49:53,35.22,29.45,14.25,100.00,1036584,28,20488,-45
2022-04-30 23:50:25,36.08,28.70,14.34,100.00,1041718,28,20022,-44
2022-04-30 23:50:56,34.25,28.23,14.09,100.00,1046997,28,20025,-44
2022-04-30 23:51:26,31.00,27.60,14.32,100.00,1050058,28,20020,-50
2022-04-30 23:51:57,33.22,28.42,14.66,100.00,1049595,28,20027,-45
2022-04-30 23:52:28,31.15,27.02,14.74,100.00,1049058,28,20028,-47
2022-04-30 23:53:00,30.05,26.67,14.80,100.00,1045087,28,20383,-46
2022-04-30 23:53:31,34.10,27.40,14.77,100.00,1045317,28,20016,-45
2022-04-30 23:54:02,32.85,27.35,14.93,100.00,1049371,28,20075,-53
2022-04-30 23:54:33,35.15,26.85,14.73,100.00,1049463,28,20017,-45
2022-04-30 23:55:04,33.67,26.90,14.98,100.00,1040806,28,20048,-45
2022-04-30 23:55:35,33.35,26.95,14.85,100.00,1044790,28,20052,-43
2022-04-30 23:56:06,35.17,27.25,14.72,100.00,1036820,28,20025,-45
2022-04-30 23:56:37,31.08,26.92,14.75,100.00,1040870,28,20045,-49
2022-04-30 23:57:11,30.75,24.40,14.61,100.00,1040621,28,20018,-46
2022-04-30 23:57:43,30.27,25.27,14.73,100.00,1041334,28,20083,-46
2022-04-30 23:58:16,31.95,25.40,14.73,100.00,1041319,28,20026,-44
2022-04-30 23:58:48,30.17,25.92,14.94,100.00,1047292,28,20471,-46
2022-04-30 23:59:19,31.17,26.25,15.26,100.00,1049797,28,20171,-45
2022-04-30 23:59:49,35.50,26.85,15.18,100.00,1053849,28,20390,-44