2022-04-30 00:00:58,8.15,7.35,7.41,100.00,1209008,24,20011,-91
2022-04-30 00:01:30,8.75,7.50,7.26,100.00,992966,29,20542,-88
2022-04-30 00:02:08,9.57,8.05,7.26,100.00,993051,29,20463,-89
2022-04-30 00:02:42,8.30,7.53,7.27,100.00,991165,29,20051,-88
2022-04-30 00:03:14,10.70,8.00,7.36,100.00,988501,29,20064,-89
2022-04-30 00:03:47,7.93,7.20,7.38,100.00,985181,30,20051,-87
2022-04-30 00:04:19,8.35,7.50,7.37,100.00,987837,29,20051,-88
2022-04-30 00:11:25,7.63,6.93,7.23,100.00,1170493,24,20009,-90
2022-04-30 00:12:00,8.23,7.43,7.30,100.00,988118,29,20055,-88
2022-04-30 00:12:33,7.93,7.13,7.33,100.00,979741,30,20055,-91
2022-04-30 00:13:11,8.35,7.50,7.36,100.00,982273,30,20051,-90
2022-04-30 00:13:43,11.75,7.63,7.37,100.00,986853,29,20044,-89
2022-04-30 00:14:15,8.10,7.35,7.39,100.00,992829,29,20397,-91
2022-04-30 00:14:49,9.18,8.27,7.40,100.00,992765,29,20078,-89
2022-04-30 00:15:22,11.07,8.10,7.37,100.00,988919,29,20199,-88
2022-04-30 00:15:54,8.23,7.50,7.41,100.00,988392,29,20070,-92
2022-04-30 00:16:26,9.82,7.28,7.40,100.00,990991,29,20050,-91
2022-04-30 00:16:58,8.75,7.38,7.36,100.00,991620,29,20067,-85
2022-04-30 00:17:30,10.32,7.88,7.37,100.00,992288,29,20070,-90
2022-04-30 00:18:03,8.27,7.57,7.37,100.00,993188,29,20046,-92
2022-04-30 00:18:35,8.27,7.57,7.34,100.00,991816,29,20108,-87
2022-04-30 00:19:08,8.05,7.28,7.36,100.00,993441,29,20449,-92
2022-04-30 00:19:40,7.88,7.07,7.39,100.00,993111,29,20135,-90
2022-04-30 00:20:11,8.75,7.88,7.40,100.00,989004,30,20059,-88
2022-04-30 00:20:48,8.50,7.70,7.39,100.00,989160,29,20048,-81
2022-04-30 00:21:20,13.80,8.30,7.39,100.00,989132,29,20051,-86
2022-04-30 00:21:53,8.60,7.80,7.37,100.00,988437,29,20047,-81
2022-04-30 00:22:24,8.60,7.50,7.37,100.00,989474,30,20047,-90
2022-04-30 00:22:57,8.40,7.63,7.35,100.00,989004,29,20055,-88
2022-04-30 00:23:29,8.27,7.45,7.40,100.00,987144,29,20165,-83
2022-04-30 00:24:01,10.07,7.68,7.40,100.00,986307,30,20109,-88
2022-04-30 00:24:33,8.43,7.63,7.40,100.00,989803,29,20055,-84
2022-04-30 00:25:05,9.25,8.18,7.38,100.00,989240,30,20051,-82
2022-04-30 00:25:37,8.60,7.90,7.36,100.00,989581,29,20051,-82
2022-04-30 00:26:09,8.95,7.75,7.36,100.00,993202,29,20164,-82
2022-04-30 00:26:41,8.55,7.65,7.38,100.00,993203,29,20057,-84
2022-04-30 00:27:13,8.32,6.97,7.33,100.00,993120,29,20115,-80
2022-04-30 00:27:45,8.93,8.13,7.33,100.00,993051,29,20055,-84
2022-04-30 00:28:21,10.85,7.78,7.31,100.00,989530,29,20047,-88
2022-04-30 00:28:53,7.90,7.20,7.30,100.00,985492,30,20055,-87
2022-04-30 00:29:25,9.15,7.70,7.35,100.00,985945,30,20055,-87
2022-04-30 00:29:57,9.20,7.90,7.33,100.00,986919,30,20054,-87
2022-04-30 00:30:29,7.93,7.10,7.35,100.00,989642,29,20616,-88
2022-04-30 00:31:01,12.85,8.43,7.35,100.00,992294,29,20053,-85
2022-04-30 00:31:33,9.02,8.10,7.32,100.00,990876,29,20572,-83
2022-04-30 00:32:06,9.18,8.27,7.30,100.00,992456,29,20130,-83
2022-04-30 00:32:39,15.52,8.52,7.26,100.00,984628,30,20047,-85
2022-04-30 00:33:11,9.32,8.27,7.27,100.00,985266,30,20048,-83
2022-04-30 00:33:49,8.43,7.63,7.30,100.00,984773,30,20560,-83
2022-04-30 00:34:21,9.00,8.10,7.32,100.00,989366,29,20083,-84
2022-04-30 00:34:53,12.85,8.52,7.30,100.00,992983,29,20517,-83
2022-04-30 00:35:25,10.60,8.35,7.31,100.00,993180,29,20046,-83
2022-04-30 00:35:58,10.20,8.30,7.31,100.00,989505,29,20566,-83
2022-04-30 00:36:30,9.23,8.30,7.32,100.00,989323,30,20532,-84
2022-04-30 00:37:04,9.02,8.05,7.27,100.00,989321,30,20535,-85
2022-04-30 00:37:36,10.25,9.18,7.25,100.00,990029,29,20242,-84
2022-04-30 00:38:09,9.75,8.50,7.25,100.00,989900,29,20461,-84
2022-04-30 00:38:41,9.95,7.85,7.19,100.00,991222,29,20111,-84
2022-04-30 00:39:13,9.50,8.57,7.21,100.00,991481,29,20463,-84
2022-04-30 00:39:45,12.93,8.18,7.16,100.00,993082,29,20050,-84
2022-04-30 00:40:17,9.13,8.23,7.13,100.00,993409,29,20349,-84
2022-04-30 00:40:49,13.90,8.88,7.11,100.00,993289,29,20436,-84
2022-04-30 00:41:22,9.55,8.68,7.04,100.00,994709,29,20516,-84
2022-04-30 00:41:54,13.18,8.82,7.05,100.00,992155,29,20629,-84
2022-04-30 00:42:27,10.35,8.57,7.07,100.00,993062,29,20531,-84
2022-04-30 00:42:59,10.13,9.15,7.04,100.00,989809,29,20039,-84
2022-04-30 00:43:31,9.07,8.18,7.09,100.00,993080,29,20047,-84
2022-04-30 00:44:06,9.88,8.88,7.07,100.00,992859,29,20043,-84
2022-04-30 00:44:38,9.35,8.35,7.09,100.00,990716,29,20040,-84
2022-04-30 00:45:13,11.68,8.50,7.07,100.00,989525,29,20082,-84
2022-04-30 00:45:49,9.25,8.30,7.01,100.00,992733,29,20491,-84
2022-04-30 00:46:24,9.47,8.57,7.03,100.00,988519,29,20074,-84
2022-04-30 00:46:56,9.35,8.45,7.03,100.00,989678,29,20040,-84
2022-04-30 00:47:28,12.13,8.98,7.05,100.00,992878,29,20047,-84
2022-04-30 00:48:00,10.57,8.52,7.07,100.00,991621,29,20635,-84
2022-04-30 00:48:32,9.48,8.02,7.03,100.00,993644,29,20054,-84
2022-04-30 00:49:05,8.82,8.02,7.01,100.00,992421,29,20038,-84
2022-04-30 00:49:37,8.43,7.63,7.03,100.00,991564,29,20231,-84
2022-04-30 00:50:16,9.88,8.95,7.05,100.00,991494,29,20051,-84
2022-04-30 00:50:50,9.65,8.75,7.00,100.00,991806,29,20058,-85
2022-04-30 00:51:25,9.55,8.65,6.97,100.00,996033,29,20137,-84
2022-04-30 00:52:02,9.27,8.40,6.97,100.00,991330,29,20456,-84
2022-04-30 00:52:35,9.98,8.98,6.98,100.00,988362,29,20047,-84
2022-04-30 00:53:07,9.43,8.50,7.00,100.00,985725,29,20055,-85
2022-04-30 00:53:41,9.45,8.65,7.00,100.00,988377,29,20444,-84
2022-04-30 00:54:14,9.57,8.77,7.05,100.00,993504,29,20191,-84
2022-04-30 00:54:51,9.00,8.18,7.02,100.00,995820,29,20046,-85
2022-04-30 00:55:24,9.48,8.57,6.98,100.00,992997,29,20519,-85
2022-04-30 00:55:59,9.45,8.55,7.00,100.00,993256,29,20668,-85
2022-04-30 00:56:35,9.00,8.20,7.03,100.00,992988,29,20053,-85
2022-04-30 00:57:11,9.85,8.90,7.02,100.00,993071,29,20046,-85
2022-04-30 00:57:45,9.98,9.15,7.06,100.00,993379,29,20058,-85
2022-04-30 00:58:21,9.88,8.93,7.10,100.00,992356,29,20051,-85
2022-04-30 00:58:56,10.32,9.40,7.13,100.00,993021,29,20547,-85
2022-04-30 00:59:31,9.48,8.52,7.12,100.00,989059,29,20545,-84
2022-04-30 01:00:11,13.55,9.68,7.12,100.00,987132,30,20134,-85
2022-04-30 01:00:55,9.75,8.85,7.07,100.00,985483,30,20526,-85
2022-04-30 01:01:58,11.02,9.93,7.08,100.00,988678,29,20134,-85
2022-04-30 01:02:50,10.55,8.63,6.98,100.00,986770,30,20196,-85
2022-04-30 01:03:37,10.02,9.05,7.03,100.00,989847,29,20516,-85
2022-04-30 01:04:09,10.45,9.45,6.98,100.00,992778,29,20082,-85
2022-04-30 01:04:42,11.25,9.38,7.06,100.00,988822,29,20059,-85
2022-04-30 01:05:14,10.27,8.60,7.10,100.00,989279,29,20413,-84
2022-04-30 01:05:46,10.52,9.50,7.05,100.00,989810,29,20047,-85
2022-04-30 01:06:22,10.13,9.13,7.06,100.00,993342,29,20051,-85
2022-04-30 01:06:58,11.10,9.40,7.10,100.00,996468,29,20451,-84
2022-04-30 01:07:32,12.57,9.88,7.03,100.00,996520,29,20043,-85
2022-04-30 01:08:04,10.07,9.07,7.05,100.00,992600,29,20532,-84
2022-04-30 01:08:38,9.93,9.02,7.02,100.00,992974,29,20043,-84
2022-04-30 01:09:10,12.27,9.15,7.07,100.00,989050,30,20055,-85
2022-04-30 01:09:45,9.45,8.55,7.07,100.00,989757,29,20048,-85
2022-04-30 01:10:17,13.77,9.40,7.07,100.00,992976,29,20047,-85
2022-04-30 01:10:49,9.98,8.98,7.08,100.00,993810,29,20065,-84
2022-04-30 01:11:21,9.45,8.55,7.07,100.00,993951,29,20058,-85
2022-04-30 01:12:01,10.27,8.65,7.08,100.00,995244,29,20660,-85
2022-04-30 01:12:33,9.07,8.27,7.06,100.00,996619,29,20481,-85
2022-04-30 01:13:05,9.88,8.82,7.08,100.00,996349,29,20082,-85
2022-04-30 01:13:38,9.80,8.60,7.10,100.00,994829,29,20042,-85
2022-04-30 01:14:10,11.98,9.38,7.10,100.00,993092,29,20066,-85
2022-04-30 01:14:44,10.98,9.20,7.08,100.00,993208,29,20046,-85
2022-04-30 01:15:16,11.65,8.93,7.08,100.00,990611,29,20051,-86
2022-04-30 01:15:48,10.75,9.13,7.07,100.00,996386,29,20051,-85
2022-04-30 01:16:20,10.27,9.18,7.06,100.00,996126,29,20066,-85
2022-04-30 01:16:53,10.02,9.07,7.06,100.00,992751,29,20141,-85
2022-04-30 01:17:26,10.52,9.35,7.03,100.00,989131,29,20206,-85
2022-04-30 01:17:58,10.45,9.40,7.07,100.00,989063,30,20449,-85
2022-04-30 01:18:30,9.63,8.68,7.06,100.00,989607,29,20153,-85
2022-04-30 01:19:03,11.57,9.48,7.02,100.00,993151,29,20050,-85
2022-04-30 01:19:39,10.43,9.25,6.97,100.00,992628,29,20268,-84
2022-04-30 01:20:12,11.93,9.38,6.97,100.00,989819,29,20055,-85
2022-04-30 01:20:52,10.88,9.50,6.92,100.00,988824,29,20052,-84
2022-04-30 01:21:26,13.50,9.70,6.89,100.00,990914,29,20185,-85
2022-04-30 01:22:00,9.93,8.93,6.88,100.00,990106,29,20043,-85
2022-04-30 01:22:40,10.88,8.80,6.86,100.00,990853,29,20157,-85
2022-04-30 01:23:13,9.77,8.77,6.90,100.00,989610,29,20051,-85
2022-04-30 01:23:46,9.82,8.93,6.85,100.00,991098,29,20055,-85
2022-04-30 01:24:28,10.32,9.32,6.82,100.00,992965,29,20131,-85
2022-04-30 01:25:02,11.90,9.90,6.79,100.00,985410,30,20047,-85
2022-04-30 01:25:34,10.68,9.23,6.85,100.00,985155,30,20067,-84
2022-04-30 01:26:10,9.68,8.68,6.84,100.00,984601,30,20147,-85
2022-04-30 01:26:42,10.25,9.25,6.78,100.00,991393,29,20386,-85
2022-04-30 01:27:15,10.38,9.30,6.77,100.00,996691,29,20046,-85
2022-04-30 01:27:47,12.43,8.70,6.77,100.00,994678,29,20058,-85
2022-04-30 01:28:20,9.90,8.95,6.75,100.00,992818,29,20074,-85
2022-04-30 01:28:52,10.45,9.25,6.73,100.00,993719,29,20452,-85
2022-04-30 01:29:26,9.77,8.77,6.77,100.00,991739,29,20053,-85
2022-04-30 01:30:00,16.40,9.73,6.79,100.00,986985,29,20055,-85
2022-04-30 01:30:32,11.25,9.55,6.83,100.00,985662,29,20074,-85
2022-04-30 01:31:04,11.52,9.68,6.79,100.00,988857,29,20055,-85
2022-04-30 01:31:55,11.63,9.45,6.85,100.00,991318,29,20461,-89
2022-04-30 01:32:53,10.75,9.85,6.76,100.00,992659,29,20049,-90
2022-04-30 01:33:44,11.20,9.25,6.80,100.00,988270,29,20582,-90
2022-04-30 01:34:34,10.75,9.63,6.78,100.00,985436,29,20517,-88
2022-04-30 01:35:25,11.73,9.32,6.83,100.00,986244,30,20060,-88
2022-04-30 01:36:16,6.76,6.76,6.76,100.00,984260,29,20048,-88
2022-04-30 01:37:06,10.60,9.50,6.82,100.00,988550,29,19925,-88
2022-04-30 01:37:38,16.30,10.25,6.79,100.00,987392,29,20059,-88
2022-04-30 01:38:12,10.85,9.75,6.81,100.00,989130,29,20050,-88
2022-04-30 01:38:44,14.65,9.88,6.85,100.00,991815,29,20050,-89
2022-04-30 01:39:16,11.32,9.60,6.81,100.00,988299,29,20132,-89
2022-04-30 01:39:48,10.13,9.13,6.82,100.00,984752,29,20158,-88
2022-04-30 01:40:20,11.63,10.43,6.75,100.00,988666,30,20062,-88
2022-04-30 01:40:52,11.90,8.77,6.71,100.00,980915,30,20052,-82
2022-04-30 01:41:23,9.80,8.80,6.70,100.00,985205,30,20057,-81
2022-04-30 01:41:56,13.73,9.63,6.63,100.00,988674,30,20066,-81
2022-04-30 01:42:31,11.05,9.50,6.65,100.00,989781,29,20071,-81
2022-04-30 01:43:04,11.75,9.35,6.58,100.00,995169,29,20500,-81
2022-04-30 01:43:36,10.25,9.23,6.65,100.00,995285,29,20639,-82
2022-04-30 01:44:08,9.77,8.77,6.66,100.00,993972,29,20741,-82
2022-04-30 01:44:46,10.63,9.40,6.66,100.00,991152,29,20051,-82
2022-04-30 01:45:19,15.52,9.98,6.67,100.00,995987,29,20765,-81
2022-04-30 01:45:52,11.07,9.98,6.70,100.00,991689,29,20549,-82
2022-04-30 01:46:24,11.27,10.27,6.72,100.00,991621,29,20062,-82
2022-04-30 01:46:58,9.63,8.63,6.68,100.00,992588,29,20118,-82
2022-04-30 01:47:32,11.60,9.65,6.68,100.00,992627,29,20056,-82
2022-04-30 01:48:06,10.23,9.23,6.73,100.00,991243,29,21592,-82
2022-04-30 01:48:38,10.30,9.20,6.66,100.00,992787,29,20512,-83
2022-04-30 01:49:17,10.57,9.48,6.69,100.00,992694,29,20051,-83
2022-04-30 01:49:49,9.70,8.77,6.56,100.00,992604,29,20244,-83
2022-04-30 01:50:21,9.80,8.80,6.56,100.00,992773,29,20058,-82
2022-04-30 01:50:54,11.85,9.13,6.54,100.00,992732,29,20496,-82
2022-04-30 01:51:26,10.15,9.18,6.55,100.00,992177,29,20051,-83
2022-04-30 01:51:58,12.38,9.38,6.64,100.00,994327,29,20058,-82
2022-04-30 01:52:31,9.57,8.75,6.62,100.00,995913,29,20067,-82
2022-04-30 01:53:03,10.57,9.57,6.65,100.00,993486,29,20547,-82
2022-04-30 01:53:37,14.02,9.70,6.62,100.00,994237,29,20610,-82
2022-04-30 01:54:09,10.23,9.20,6.63,100.00,993097,29,20050,-82
2022-04-30 01:54:41,11.80,8.88,6.70,100.00,991240,29,20425,-82
2022-04-30 01:55:13,10.15,8.95,6.65,100.00,991286,29,20051,-83
2022-04-30 01:55:57,10.48,9.48,6.63,100.00,991936,29,20051,-82
2022-04-30 01:56:38,10.35,9.35,6.71,100.00,991354,29,20063,-82
2022-04-30 01:57:10,6.57,6.57,6.57,100.00,988687,30,20466,-83
2022-04-30 01:57:43,10.07,9.13,6.59,100.00,987536,29,19925,-83
2022-04-30 01:58:15,10.68,9.63,6.64,100.00,989443,29,20047,-82
2022-04-30 01:58:48,10.45,9.45,6.62,100.00,992017,29,20050,-82
2022-04-30 01:59:20,11.50,8.80,6.51,100.00,994916,29,20038,-83
2022-04-30 01:59:59,11.25,9.38,6.58,100.00,994774,29,20046,-82
2022-04-30 02:00:31,11.20,9.55,6.55,100.00,992478,29,20055,-82
2022-04-30 02:01:04,10.05,9.10,6.47,100.00,991343,29,20054,-83
2022-04-30 02:01:39,10.55,9.45,6.53,100.00,991560,29,20651,-83
2022-04-30 02:02:12,10.18,9.23,6.55,100.00,992246,29,20186,-82
2022-04-30 02:02:47,10.52,9.55,6.56,100.00,992089,29,20058,-83
2022-04-30 02:03:19,9.73,8.75,6.57,100.00,986530,29,20469,-83
2022-04-30 02:03:52,10.30,9.25,6.58,100.00,986922,29,20196,-82
2022-04-30 02:04:24,10.98,9.85,6.58,100.00,987778,29,20582,-82
2022-04-30 02:04:59,12.07,9.63,6.58,100.00,988554,29,20063,-82
2022-04-30 02:05:31,9.55,8.65,6.58,100.00,991490,29,20126,-82
2022-04-30 02:06:04,11.00,9.85,6.62,100.00,991873,29,20592,-83
2022-04-30 02:06:36,12.73,9.45,6.65,100.00,992814,29,20518,-82
2022-04-30 02:07:08,10.48,9.43,6.60,100.00,991550,29,20424,-82
2022-04-30 02:07:45,10.63,9.63,6.53,100.00,992934,29,20054,-82
2022-04-30 02:08:20,11.38,10.23,6.51,100.00,991888,29,20050,-82
2022-04-30 02:08:52,10.52,9.52,6.46,100.00,992074,29,20043,-82
2022-04-30 02:09:25,10.82,9.73,6.41,100.00,991427,29,20436,-83
2022-04-30 02:10:01,10.40,9.40,6.39,100.00,991170,29,21393,-87
2022-04-30 02:10:39,12.88,9.07,6.43,100.00,988965,30,20112,-91
2022-04-30 02:11:12,10.20,9.20,6.42,100.00,988362,30,20066,-91
2022-04-30 02:11:46,9.93,9.02,6.39,100.00,984878,30,20048,-91
2022-04-30 02:12:19,10.00,9.10,6.46,100.00,980779,30,20506,-91
2022-04-30 02:12:52,10.07,9.02,6.49,100.00,980678,30,20056,-91
2022-04-30 02:13:28,11.55,9.45,6.47,100.00,981976,30,20087,-90
2022-04-30 02:14:06,9.45,8.57,6.49,100.00,985577,30,20489,-91
2022-04-30 02:14:46,9.88,8.88,6.52,100.00,987212,29,20108,-91
2022-04-30 02:15:19,10.27,8.95,6.53,100.00,982078,30,20510,-91
2022-04-30 02:22:06,10.35,9.35,6.50,100.00,1032122,23,20412,-86
2022-04-30 02:22:39,10.25,9.35,6.50,100.00,1003268,29,20112,-85
2022-04-30 02:23:12,9.73,8.73,6.53,100.00,1006471,29,20504,-85
2022-04-30 02:23:44,10.20,9.27,6.57,100.00,1004951,29,20410,-85
2022-04-30 02:24:17,11.52,9.93,6.56,100.00,1004603,29,20101,-85
2022-04-30 02:24:50,11.65,10.45,6.58,100.00,995030,29,20050,-85
2022-04-30 02:25:23,10.98,9.88,6.57,100.00,991933,29,20068,-85
2022-04-30 02:25:55,10.93,9.82,6.63,100.00,990875,29,20055,-86
2022-04-30 02:26:28,11.63,9.98,6.57,100.00,992888,29,20429,-86
2022-04-30 02:27:00,11.07,10.07,6.56,100.00,997392,29,20519,-86
2022-04-30 02:27:33,12.40,10.57,6.59,100.00,998939,29,20102,-85
2022-04-30 02:28:09,11.07,10.07,6.63,100.00,998543,29,20046,-86
2022-04-30 02:28:41,11.30,10.23,6.56,100.00,997885,29,20065,-85
2022-04-30 02:29:13,12.40,11.02,6.57,100.00,999443,29,20389,-85
2022-04-30 02:29:45,12.13,10.18,6.54,100.00,1000415,29,20525,-86
2022-04-30 02:30:19,11.95,10.50,6.58,100.00,997960,29,20054,-86
2022-04-30 02:30:51,12.95,9.77,6.53,100.00,999515,29,21238,-86
2022-04-30 02:31:28,10.90,9.90,6.54,100.00,997029,29,20056,-85
2022-04-30 02:32:00,10.95,9.90,6.54,100.00,996124,29,20058,-85
2022-04-30 02:32:42,10.63,9.63,6.55,100.00,994636,29,20065,-86
2022-04-30 02:33:17,10.88,9.90,6.55,100.00,997247,29,20507,-86
2022-04-30 02:33:49,10.75,9.75,6.49,100.00,997038,29,20418,-86
2022-04-30 02:34:21,12.18,10.98,6.47,100.00,998348,29,20138,-86
2022-04-30 02:34:53,12.55,11.25,6.49,100.00,994916,29,20051,-86
2022-04-30 02:35:27,12.25,10.95,6.51,100.00,996459,29,20416,-86
2022-04-30 02:36:00,11.48,10.30,6.52,100.00,991891,29,20055,-86
2022-04-30 02:36:32,11.38,10.35,6.53,100.00,997131,29,20133,-84
2022-04-30 02:37:05,11.88,10.73,6.56,100.00,995318,29,20066,-85
2022-04-30 02:37:38,12.38,11.18,6.49,100.00,997633,29,20042,-85
2022-04-30 02:38:10,12.75,11.52,6.52,100.00,997121,29,20057,-86
2022-04-30 02:38:45,13.25,12.02,6.46,100.00,1000306,29,20551,-86
2022-04-30 02:39:17,12.13,10.85,6.50,100.00,998801,29,20046,-85
2022-04-30 02:39:49,12.40,11.30,6.57,100.00,999262,29,20041,-85
2022-04-30 02:40:23,12.68,11.38,6.62,100.00,1001511,29,20411,-86
2022-04-30 02:40:55,12.98,11.68,6.60,100.00,997232,29,20416,-85
2022-04-30 02:41:29,13.15,11.77,6.57,100.00,999121,29,20042,-85
2022-04-30 02:42:01,12.50,11.20,6.58,100.00,996617,29,20423,-85
2022-04-30 02:42:33,12.25,11.15,6.56,100.00,997364,29,20214,-79
2022-04-30 02:43:08,13.55,11.82,6.47,100.00,998831,29,20414,-79
2022-04-30 02:43:40,11.82,10.68,6.49,100.00,1002054,29,20090,-81
2022-04-30 02:44:12,12.55,11.25,6.42,100.00,997539,29,20073,-82
2022-04-30 02:44:44,12.57,11.38,6.41,100.00,1003561,29,20048,-81
2022-04-30 02:45:16,12.73,11.52,6.50,100.00,1000184,29,20060,-82
2022-04-30 02:45:49,12.27,10.73,6.57,100.00,999726,29,20045,-82
2022-04-30 02:46:22,12.30,11.10,6.65,100.00,999329,29,20405,-77
2022-04-30 02:46:56,12.15,11.02,6.68,100.00,995760,29,20692,-77
2022-04-30 02:47:28,12.73,11.40,6.72,100.00,998107,29,20134,-78
2022-04-30 02:48:01,12.80,11.60,6.75,100.00,1000725,29,20042,-79
2022-04-30 02:48:32,13.48,11.43,6.74,100.00,1001969,29,20415,-79
2022-04-30 02:49:06,12.93,11.63,6.78,100.00,998445,29,20050,-79
2022-04-30 02:49:39,15.93,12.02,6.72,100.00,999519,29,20049,-79
2022-04-30 02:50:13,11.93,10.82,6.71,100.00,998843,29,20062,-79
2022-04-30 02:50:45,12.15,10.57,6.66,100.00,995667,29,20054,-79
2022-04-30 02:51:17,12.35,11.15,6.67,100.00,999112,29,20069,-79
2022-04-30 02:51:51,11.18,10.07,6.68,100.00,991910,29,20073,-80
2022-04-30 02:52:22,11.75,10.75,6.73,100.00,992095,29,20049,-79
2022-04-30 02:52:57,12.02,10.82,6.71,100.00,994892,29,20053,-79
2022-04-30 02:53:29,13.02,10.43,6.71,100.00,993935,29,20069,-79
2022-04-30 02:54:01,11.40,10.23,6.69,100.00,998646,29,20053,-79
2022-04-30 02:54:35,12.35,11.18,6.70,100.00,998929,29,20053,-79
2022-04-30 02:55:07,13.82,10.77,6.64,100.00,999625,29,20503,-79
2022-04-30 02:55:39,12.02,10.93,6.64,100.00,1000789,29,20049,-80
2022-04-30 02:56:12,11.77,10.55,6.66,100.00,997519,29,20050,-80
2022-04-30 02:56:43,12.18,10.98,6.64,100.00,1000079,29,20061,-80
2022-04-30 02:57:15,12.60,11.15,6.58,100.00,996968,29,20065,-80
2022-04-30 02:58:08,11.73,10.50,6.65,100.00,995704,29,20054,-80
2022-04-30 02:58:58,12.15,10.95,6.55,100.00,997209,29,20137,-80
2022-04-30 03:00:05,11.60,10.57,6.51,100.00,997930,29,20054,-80
2022-04-30 03:01:08,12.85,11.35,6.47,100.00,998894,29,20073,-80
2022-04-30 03:01:54,12.68,10.98,6.50,100.00,996232,29,20322,-79
2022-04-30 03:02:27,11.75,10.27,6.51,100.00,995427,29,20519,-80
2022-04-30 03:03:00,12.48,11.18,6.57,100.00,999756,29,20419,-80
2022-04-30 03:03:32,12.05,10.85,6.64,100.00,999249,29,20558,-80
2022-04-30 03:04:04,11.10,10.00,6.65,100.00,998004,29,20454,-80
2022-04-30 03:04:36,12.02,10.82,6.71,100.00,998097,29,20629,-80
2022-04-30 03:05:08,11.32,10.30,6.69,100.00,996832,29,20042,-80
2022-04-30 03:05:42,12.05,10.80,6.73,100.00,1000757,29,20483,-80
2022-04-30 03:06:15,12.50,11.15,6.71,100.00,997985,29,20298,-86
2022-04-30 03:06:47,11.70,10.43,6.63,100.00,998840,29,20136,-87
2022-04-30 03:07:24,12.15,10.95,6.58,100.00,997958,29,20049,-86
2022-04-30 03:07:56,11.35,10.25,6.62,100.00,998938,29,20128,-87
2022-04-30 03:08:29,11.10,10.05,6.63,100.00,999431,29,20384,-87
2022-04-30 03:09:01,12.63,11.50,6.72,100.00,1001339,29,20049,-86
2022-04-30 03:09:33,12.65,11.32,6.76,100.00,1000495,29,20050,-87
2022-04-30 03:10:05,13.70,11.15,6.77,100.00,995065,29,20078,-85
2022-04-30 03:10:37,10.77,9.77,6.81,100.00,994932,29,20058,-86
2022-04-30 03:11:09,11.27,10.18,6.74,100.00,990303,29,20555,-85
2022-04-30 03:11:42,12.30,11.05,6.69,100.00,995575,29,20058,-85
2022-04-30 03:12:14,12.02,10.73,6.70,100.00,997164,29,20529,-85
2022-04-30 03:12:46,11.93,10.93,6.72,100.00,999826,29,20054,-85
2022-04-30 03:13:19,12.10,10.75,6.74,100.00,998353,29,20047,-85
2022-04-30 03:13:51,12.65,11.52,6.72,100.00,1000701,29,20491,-85
2022-04-30 03:14:23,12.38,11.15,6.73,100.00,999558,29,20050,-84
2022-04-30 03:14:55,12.27,11.18,6.76,100.00,999446,29,20053,-85
2022-04-30 03:15:30,11.48,10.38,6.79,100.00,1000133,29,20054,-85
2022-04-30 03:16:23,12.40,11.18,6.82,100.00,996444,29,20054,-85
2022-04-30 03:17:13,11.18,10.13,6.82,100.00,999532,29,20078,-84
2022-04-30 03:18:04,11.43,10.32,6.82,100.00,997606,29,20049,-85
2022-04-30 03:18:54,11.70,10.60,6.73,100.00,1000179,29,20046,-85
2022-04-30 03:19:45,12.57,11.20,6.67,100.00,997046,29,20042,-84
2022-04-30 03:20:36,12.65,11.00,6.67,100.00,996984,29,20522,-83
2022-04-30 03:21:21,12.02,10.93,6.65,100.00,996869,29,20129,-84
2022-04-30 03:21:54,11.48,10.43,6.64,100.00,997466,29,20447,-83
2022-04-30 03:22:25,12.18,10.95,6.68,100.00,993394,29,20046,-84
2022-04-30 03:22:57,12.90,11.57,6.73,100.00,994674,29,20039,-84
2022-04-30 03:23:29,11.40,10.30,6.70,100.00,996778,29,20062,-84
2022-04-30 03:24:01,11.45,10.35,6.71,100.00,993937,29,20194,-84
2022-04-30 03:24:33,12.35,11.15,6.73,100.00,1000851,29,20085,-84
2022-04-30 03:25:05,13.45,11.07,6.71,100.00,998345,29,20424,-84
2022-04-30 03:25:37,12.55,11.38,6.73,100.00,998008,29,20389,-84
2022-04-30 03:26:11,12.35,10.60,6.77,100.00,997701,29,20049,-84
2022-04-30 03:26:47,12.05,10.85,6.76,100.00,999091,29,20054,-84
2022-04-30 03:27:19,12.32,10.70,6.71,100.00,996859,29,20163,-84
2022-04-30 03:27:51,11.60,10.48,6.74,100.00,997774,29,20045,-84
2022-04-30 03:28:23,12.32,11.13,6.79,100.00,998952,29,20050,-84
2022-04-30 03:28:56,12.10,10.90,6.79,100.00,999952,29,20042,-84
2022-04-30 03:29:28,12.40,11.30,6.78,100.00,1003414,29,20489,-84
2022-04-30 03:30:00,13.10,11.68,6.79,100.00,998511,29,20054,-84
2022-04-30 03:30:32,12.52,11.23,6.83,100.00,997992,29,20061,-84
2022-04-30 03:31:05,12.02,10.82,6.83,100.00,998969,29,20050,-84
2022-04-30 03:31:41,15.25,10.45,6.83,100.00,1001514,29,20502,-84
2022-04-30 03:32:13,12.52,11.38,6.84,100.00,999327,29,20604,-84
2022-04-30 03:32:45,12.05,10.85,6.87,100.00,995959,29,20046,-84
2022-04-30 03:33:17,12.35,11.13,6.88,100.00,994033,29,20103,-84
2022-04-30 03:33:51,12.70,11.50,6.90,100.00,996619,29,20519,-84
2022-04-30 03:34:23,11.90,10.77,6.86,100.00,995193,29,20492,-84
2022-04-30 03:34:55,12.63,11.13,6.87,100.00,999554,29,20360,-85
2022-04-30 03:35:27,12.15,10.68,6.90,100.00,996969,29,20136,-84
2022-04-30 03:35:59,11.65,10.55,6.88,100.00,998469,29,20049,-84
2022-04-30 03:36:31,11.45,10.30,6.86,100.00,996695,29,20419,-85
2022-04-30 03:37:03,11.35,10.25,6.90,100.00,997039,29,20061,-85
2022-04-30 03:37:36,11.95,10.75,6.89,100.00,996389,29,20148,-85
2022-04-30 03:38:09,12.75,10.52,6.85,100.00,993693,29,20057,-84
2022-04-30 03:38:41,11.32,10.15,6.73,100.00,999233,29,20398,-84
2022-04-30 03:39:13,13.02,10.90,6.79,100.00,997461,29,20937,-84
2022-04-30 03:39:45,11.15,10.10,6.84,100.00,1002295,29,20062,-84
2022-04-30 03:40:17,11.38,10.25,6.84,100.00,999322,29,20490,-84
2022-04-30 03:40:49,14.27,10.57,6.89,100.00,996236,29,20538,-84
2022-04-30 03:41:21,11.20,10.10,6.91,100.00,991465,29,20054,-84
2022-04-30 03:41:52,11.25,10.10,6.88,100.00,995330,29,20122,-85
2022-04-30 03:42:24,11.10,10.07,6.90,100.00,996042,29,20488,-85
2022-04-30 03:42:56,10.77,9.77,6.88,100.00,993888,29,20044,-84
2022-04-30 03:43:28,11.25,10.25,6.90,100.00,994425,29,20148,-84
2022-04-30 03:44:02,15.90,10.90,6.86,100.00,994373,29,20504,-85
2022-04-30 03:44:34,11.77,10.05,6.88,100.00,996314,29,20055,-85
2022-04-30 03:45:07,12.68,10.05,6.91,100.00,998041,29,20050,-84
2022-04-30 03:45:38,11.85,10.75,6.87,100.00,998392,29,20065,-84
2022-04-30 03:46:10,10.95,9.85,6.77,100.00,997678,29,20039,-84
2022-04-30 03:46:42,10.30,9.35,6.76,100.00,999411,29,20051,-85
2022-04-30 03:47:14,10.95,9.95,6.72,100.00,996892,29,20339,-84
2022-04-30 03:47:46,11.88,10.68,6.79,100.00,1003124,29,20819,-84
2022-04-30 03:48:18,10.32,9.43,6.81,100.00,1002945,29,20064,-84
2022-04-30 03:48:54,11.27,9.70,6.81,100.00,1003632,29,20041,-84
2022-04-30 03:49:26,11.60,10.48,6.83,100.00,1002406,29,20041,-84
2022-04-30 03:50:00,11.32,10.23,6.86,100.00,996583,29,20049,-83
2022-04-30 03:50:32,11.57,10.07,6.82,100.00,995296,29,20066,-84
2022-04-30 03:51:04,13.45,10.57,6.80,100.00,993393,29,20050,-83
2022-04-30 03:51:36,11.50,10.18,6.84,100.00,994455,29,20054,-83
2022-04-30 03:52:12,15.90,10.32,6.83,100.00,997288,29,20064,-83
2022-04-30 03:52:43,14.48,10.23,6.86,100.00,996859,29,21805,-83
2022-04-30 03:53:15,11.50,10.40,6.84,100.00,997035,29,20053,-83
2022-04-30 03:53:48,12.27,11.05,6.82,100.00,998446,29,20057,-83
2022-04-30 03:54:20,12.00,10.80,6.82,100.00,996889,29,20054,-84
2022-04-30 03:54:51,13.02,10.10,6.82,100.00,1000400,29,20125,-84
2022-04-30 03:55:23,10.75,9.75,6.84,100.00,998391,29,20487,-83
2022-04-30 03:55:55,12.48,11.18,6.85,100.00,997853,29,20049,-84
2022-04-30 03:56:27,10.85,9.85,6.88,100.00,999963,29,20156,-84
2022-04-30 03:56:59,15.18,10.38,6.88,100.00,1000338,29,20049,-83
2022-04-30 03:57:32,11.82,10.27,6.86,100.00,999698,29,20050,-83
2022-04-30 03:58:04,11.18,10.07,6.84,100.00,994515,29,20496,-83
2022-04-30 03:58:38,14.00,10.40,6.82,100.00,994304,29,20062,-83
2022-04-30 03:59:10,11.40,10.23,6.84,100.00,996227,29,20058,-83
2022-04-30 03:59:42,12.45,10.73,6.90,100.00,999779,29,20056,-83
2022-04-30 04:00:14,11.40,10.02,6.93,100.00,996704,29,20058,-83
2022-04-30 04:00:47,10.73,9.70,6.93,100.00,1000216,29,20447,-83
2022-04-30 04:01:23,9.93,8.88,6.89,100.00,997106,29,20061,-83
2022-04-30 04:01:56,9.82,8.93,6.84,100.00,996790,29,20041,-83
2022-04-30 04:02:29,10.68,9.68,6.89,100.00,999327,29,20083,-82
2022-04-30 04:03:01,10.18,9.35,6.84,100.00,998328,29,20053,-83
2022-04-30 04:03:33,10.23,9.23,6.80,100.00,999152,29,20046,-86
2022-04-30 04:04:05,11.07,9.93,6.76,100.00,997933,29,20479,-88
2022-04-30 04:04:37,11.75,10.52,6.79,100.00,997396,29,20057,-88
2022-04-30 04:05:13,10.70,9.70,6.80,100.00,991858,29,20062,-88
2022-04-30 04:05:45,11.20,10.07,6.80,100.00,983452,30,20742,-88
2022-04-30 04:06:18,13.40,10.43,6.69,100.00,987450,30,20054,-90
2022-04-30 04:06:50,10.82,9.60,6.59,100.00,989495,29,20047,-88
2022-04-30 04:07:22,10.85,9.75,6.65,100.00,988176,29,20051,-89
2022-04-30 04:07:54,13.48,10.55,6.72,100.00,986619,29,20071,-88
2022-04-30 04:08:26,11.05,9.95,6.69,100.00,985526,29,20044,-89
2022-04-30 04:09:00,12.95,10.40,6.64,100.00,985622,29,20052,-89
2022-04-30 04:09:32,11.68,10.38,6.65,100.00,987083,29,20138,-80
2022-04-30 04:10:04,11.38,10.27,6.75,100.00,990871,29,20444,-80
2022-04-30 04:10:36,12.02,10.70,6.80,100.00,995096,29,20050,-80
2022-04-30 04:11:12,12.23,11.02,6.78,100.00,992892,29,20047,-87
2022-04-30 04:11:44,12.82,10.95,6.72,100.00,992525,29,20496,-89
2022-04-30 04:12:17,12.85,11.55,6.79,100.00,986573,29,20636,-89
2022-04-30 04:12:49,12.77,11.52,6.80,100.00,984217,30,20098,-89
2022-04-30 04:13:40,12.65,11.45,6.80,100.00,985050,30,20407,-89
2022-04-30 04:14:31,13.15,11.85,6.83,100.00,987571,30,20164,-89
2022-04-30 04:19:40,16.13,10.95,6.70,100.00,1214339,24,19912,-91
2022-04-30 04:20:15,12.50,11.23,6.77,100.00,999608,29,20649,-84
2022-04-30 04:20:49,12.75,11.52,6.79,100.00,1002235,29,20129,-84
2022-04-30 04:21:21,11.55,10.45,6.81,100.00,999395,29,20610,-84
2022-04-30 04:21:53,14.32,12.00,6.79,100.00,999762,29,20049,-84
2022-04-30 04:22:25,12.75,11.30,6.81,100.00,998394,29,20053,-84
2022-04-30 04:22:57,12.60,11.02,6.84,100.00,998539,29,20046,-84
2022-04-30 04:23:29,11.45,10.45,6.86,100.00,999567,29,20057,-84
2022-04-30 04:24:20,13.38,11.13,6.91,100.00,995268,29,20575,-84
2022-04-30 04:25:10,11.80,10.60,6.91,100.00,998798,29,20081,-84
2022-04-30 04:26:06,15.32,11.55,6.96,100.00,1002787,29,20292,-84
2022-04-30 04:26:38,12.80,10.73,6.98,100.00,1002644,29,20050,-84
2022-04-30 04:27:10,16.25,11.30,7.01,100.00,1001573,29,20494,-84
2022-04-30 04:27:42,12.23,10.90,7.06,100.00,1003279,29,20050,-84
2022-04-30 04:28:13,12.15,10.88,7.05,100.00,1000386,29,20058,-84
2022-04-30 04:28:45,11.75,10.65,7.10,100.00,1004014,29,20046,-84
2022-04-30 04:29:17,12.77,10.90,7.12,100.00,1002231,29,20041,-84
2022-04-30 04:29:49,10.82,9.90,7.11,100.00,1004721,29,20411,-84
2022-04-30 04:30:23,11.82,10.68,7.13,100.00,1001292,29,20045,-84
2022-04-30 04:30:56,11.45,10.32,7.15,100.00,1003545,29,20414,-84
2022-04-30 04:31:28,12.10,10.70,7.17,100.00,998373,29,20824,-84
2022-04-30 04:32:00,12.45,10.27,7.21,100.00,1000319,29,20515,-84
2022-04-30 04:32:31,14.45,10.38,7.21,100.00,1000547,29,20523,-80
2022-04-30 04:33:04,11.98,10.77,7.21,100.00,1004359,29,20052,-79
2022-04-30 04:33:36,13.05,10.55,7.25,100.00,1009531,29,20433,-79
2022-04-30 04:34:07,14.10,9.88,7.22,100.00,1006800,29,20041,-79
2022-04-30 04:35:11,12.20,10.20,7.22,100.00,1007251,29,20037,-78
2022-04-30 04:35:43,11.63,10.48,7.19,100.00,986691,29,20044,-83
2022-04-30 04:36:15,12.73,10.35,7.22,100.00,987303,29,20047,-83
2022-04-30 04:36:47,11.45,10.30,7.28,100.00,988830,29,20665,-83
2022-04-30 04:37:19,11.48,10.48,7.26,100.00,987076,29,20055,-83
2022-04-30 04:37:50,11.93,9.93,7.24,100.00,984128,30,20044,-83
2022-04-30 04:38:22,11.88,10.30,7.25,100.00,984754,30,20187,-83
2022-04-30 04:38:54,14.05,10.48,7.21,100.00,982901,30,20691,-83
2022-04-30 04:39:26,12.02,10.82,7.22,100.00,984846,30,20048,-83
2022-04-30 04:39:58,11.75,10.55,7.22,100.00,984911,30,20205,-86
2022-04-30 04:40:30,10.55,9.35,7.20,100.00,985703,29,20051,-86
2022-04-30 04:41:02,11.25,10.15,7.25,100.00,986550,29,20341,-86
2022-04-30 04:41:34,12.02,10.40,7.25,100.00,982995,30,20754,-86
2022-04-30 04:42:08,10.85,9.85,7.24,100.00,984378,30,20168,-86
2022-04-30 04:42:41,15.00,10.88,7.23,100.00,988757,29,20055,-86
2022-04-30 04:43:13,11.13,10.02,7.28,100.00,988368,29,20501,-86
2022-04-30 04:43:45,12.77,11.43,7.31,100.00,990354,29,20458,-86
2022-04-30 04:44:17,11.80,10.07,7.32,100.00,987905,29,20159,-86
2022-04-30 04:44:50,13.57,11.07,7.37,100.00,982769,30,20047,-86
2022-04-30 04:45:23,11.57,10.48,7.39,100.00,984359,29,20162,-86
2022-04-30 04:45:56,11.60,10.40,7.36,100.00,988707,29,20047,-85
2022-04-30 04:46:28,11.88,10.77,7.39,100.00,986804,30,20082,-86
2022-04-30 04:47:02,11.70,10.55,7.34,100.00,987505,29,20430,-85
2022-04-30 04:47:35,11.98,10.75,7.36,100.00,988851,29,20066,-86
2022-04-30 04:48:10,11.52,10.30,7.39,100.00,980308,30,20044,-86
2022-04-30 04:48:42,11.88,10.68,7.39,100.00,981404,30,20480,-86
2022-04-30 04:49:15,11.05,9.95,7.39,100.00,980620,30,20048,-86
2022-04-30 04:49:49,12.32,11.13,7.40,100.00,986862,29,20059,-86
2022-04-30 04:50:24,12.93,10.75,7.45,100.00,988485,29,20604,-86
2022-04-30 04:50:56,12.02,10.82,7.44,100.00,988506,30,20050,-86
2022-04-30 04:51:29,12.35,11.07,7.48,100.00,987719,29,20925,-86
2022-04-30 04:52:03,11.60,10.48,7.48,100.00,988314,29,20043,-85
2022-04-30 04:52:34,12.27,10.55,7.50,100.00,989259,29,20140,-85
2022-04-30 04:53:06,11.20,10.10,7.49,100.00,991951,29,20054,-85
2022-04-30 04:53:38,11.32,10.30,7.51,100.00,992065,29,20051,-86
2022-04-30 04:54:10,11.23,10.07,7.52,100.00,991214,29,20047,-86
2022-04-30 04:54:43,11.77,10.13,7.51,100.00,990588,29,20155,-85
2022-04-30 04:55:16,11.02,9.95,7.53,100.00,985401,30,20051,-84
2022-04-30 04:55:48,11.43,10.35,7.49,100.00,985700,30,20048,-84
2022-04-30 04:56:20,12.27,11.07,7.46,100.00,985551,30,20052,-84
2022-04-30 04:56:52,12.70,10.38,7.50,100.00,988808,29,20058,-84
2022-04-30 04:57:25,10.95,9.85,7.50,100.00,987289,29,20423,-84
2022-04-30 04:57:56,12.23,9.98,7.52,100.00,984991,30,20532,-83
2022-04-30 04:58:28,11.10,10.00,7.58,100.00,989104,29,20408,-83
2022-04-30 04:59:00,10.85,9.73,7.63,100.00,988820,29,20054,-83
2022-04-30 04:59:32,12.15,10.60,7.62,100.00,988924,29,20047,-83
2022-04-30 05:00:07,12.75,10.50,7.63,100.00,992855,29,20047,-83
2022-04-30 05:00:39,13.38,11.18,7.69,100.00,985514,30,20530,-83
2022-04-30 05:01:28,11.63,10.50,7.62,100.00,980908,30,20056,-89
2022-04-30 05:02:00,10.98,9.82,7.68,100.00,981049,30,20067,-88
2022-04-30 05:02:32,11.10,10.00,7.70,100.00,983312,30,20048,-84
2022-04-30 05:03:05,11.70,10.65,7.74,100.00,987186,29,20394,-82
2022-04-30 05:03:37,10.88,9.60,7.71,100.00,988564,30,20051,-83
2022-04-30 05:04:10,11.40,10.30,7.68,100.00,985410,30,20461,-82
2022-04-30 05:04:42,11.18,10.10,7.58,100.00,988691,29,20066,-82
2022-04-30 05:05:14,11.15,9.68,7.59,100.00,986183,29,20391,-83
2022-04-30 05:05:46,11.63,9.98,7.54,100.00,992513,29,20058,-80
2022-04-30 05:06:19,11.32,10.32,7.53,100.00,992291,29,20516,-80
2022-04-30 05:06:50,10.70,8.85,7.52,100.00,993029,29,20173,-79
2022-04-30 05:07:22,11.57,10.38,7.50,100.00,991647,29,20424,-80
2022-04-30 05:07:54,12.05,10.18,7.56,100.00,989320,29,20047,-80
2022-04-30 05:08:26,11.18,10.05,7.55,100.00,988551,29,20051,-80
2022-04-30 05:08:58,10.90,9.98,7.49,100.00,989506,29,20058,-80
2022-04-30 05:09:32,12.55,9.70,7.52,100.00,987748,29,20059,-80
2022-04-30 05:10:04,10.13,9.20,7.51,100.00,987654,29,20057,-80
2022-04-30 05:10:38,17.13,9.18,7.52,100.00,989029,29,20054,-80
2022-04-30 05:11:11,11.23,9.70,7.53,100.00,986460,29,20098,-80
2022-04-30 05:11:43,10.70,9.70,7.48,100.00,992057,29,20065,-80
2022-04-30 05:12:15,11.35,9.88,7.51,100.00,989916,29,20050,-80
2022-04-30 05:12:48,13.18,10.48,7.53,100.00,991223,29,20086,-80
2022-04-30 05:13:19,19.67,10.00,7.53,100.00,990077,29,20054,-80
2022-04-30 05:13:51,12.27,9.88,7.60,100.00,988752,29,20154,-80
2022-04-30 05:14:23,13.43,9.15,7.52,100.00,989420,29,20123,-80
2022-04-30 05:14:55,11.40,10.32,7.56,100.00,989284,29,20051,-80
2022-04-30 05:15:27,9.57,8.60,7.51,100.00,989199,29,20055,-80
2022-04-30 05:15:59,10.55,9.52,7.59,100.00,991510,29,20078,-80
2022-04-30 05:16:31,11.18,9.43,7.71,100.00,992692,29,20102,-80
2022-04-30 05:17:05,13.02,9.98,7.73,100.00,992264,29,20095,-80
2022-04-30 05:17:37,11.43,10.32,7.74,100.00,990317,29,20050,-80
2022-04-30 05:18:09,10.65,9.48,7.83,100.00,988149,29,20050,-80
2022-04-30 05:18:41,11.77,9.35,7.88,100.00,990559,29,20055,-80
2022-04-30 05:19:13,10.77,9.70,7.90,100.00,991699,29,20054,-80
2022-04-30 05:19:45,11.57,9.80,7.88,100.00,996699,29,20514,-80
2022-04-30 05:20:36,9.80,8.82,7.88,100.00,994841,29,20057,-80
2022-04-30 05:21:09,12.23,9.30,7.97,100.00,995615,29,20551,-80
2022-04-30 05:21:41,11.35,9.15,7.99,100.00,992811,29,20061,-80
2022-04-30 05:22:15,14.00,9.65,8.06,100.00,995164,29,20049,-80
2022-04-30 05:22:47,11.00,9.80,8.13,100.00,990013,29,20406,-80
2022-04-30 05:23:19,12.77,8.98,8.19,100.00,990073,29,20059,-81
2022-04-30 05:23:50,12.73,9.90,8.31,100.00,991677,29,20132,-80
2022-04-30 05:24:22,12.27,9.07,8.29,100.00,989241,30,20054,-81
2022-04-30 05:24:54,10.82,9.70,8.42,100.00,992692,29,20051,-80
2022-04-30 05:25:26,10.23,9.05,8.44,100.00,991397,29,20067,-80
2022-04-30 05:25:58,11.30,9.40,8.48,100.00,989260,30,20043,-80
2022-04-30 05:26:30,10.30,9.30,8.57,100.00,988603,30,20058,-81
2022-04-30 05:27:03,10.43,9.07,8.58,100.00,984634,30,20545,-80
2022-04-30 05:27:35,14.20,9.13,8.71,100.00,985578,30,20244,-80
2022-04-30 05:28:06,10.65,9.05,8.74,100.00,989474,30,20547,-86
2022-04-30 05:28:38,12.85,9.48,8.85,100.00,989542,29,20058,-86
2022-04-30 05:29:10,11.02,9.93,8.70,100.00,992499,29,20057,-84
2022-04-30 05:29:42,9.77,8.85,8.87,100.00,991055,29,20075,-84
2022-04-30 05:30:14,9.68,8.77,8.93,100.00,988196,29,20048,-84
2022-04-30 05:30:46,9.93,8.82,8.92,100.00,990055,29,21603,-84
2022-04-30 05:31:18,10.55,9.55,9.03,100.00,990376,29,20082,-83
2022-04-30 05:31:50,10.40,9.10,9.18,100.00,992049,29,20078,-84
2022-04-30 05:32:22,9.82,8.80,9.19,100.00,990587,29,20448,-84
2022-04-30 05:32:54,10.02,9.05,9.16,100.00,992842,29,20121,-84
2022-04-30 05:33:26,13.73,9.57,9.30,100.00,991709,29,20079,-84
2022-04-30 05:33:58,10.10,9.10,9.46,100.00,993842,29,20547,-84
2022-04-30 05:34:30,10.05,8.73,9.35,100.00,994537,29,20055,-84
2022-04-30 05:35:02,10.63,9.55,9.51,100.00,990824,29,20047,-84
2022-04-30 05:35:34,10.55,9.45,9.59,100.00,991321,29,20062,-84
2022-04-30 05:36:06,10.77,9.63,9.75,100.00,994475,29,20050,-84
2022-04-30 05:36:39,9.45,8.55,9.74,100.00,991144,29,20059,-84
2022-04-30 05:37:11,10.27,9.15,9.78,100.00,992449,29,20053,-84
2022-04-30 05:37:43,9.60,8.70,9.88,100.00,992156,29,20046,-84
2022-04-30 05:38:15,9.95,8.98,9.91,100.00,988147,29,20518,-85
2022-04-30 05:38:47,10.10,9.15,10.07,100.00,987838,29,20120,-85
2022-04-30 05:39:19,11.07,9.75,9.94,100.00,986752,29,20134,-85
2022-04-30 05:39:51,9.50,8.60,10.10,100.00,989477,30,20134,-85
2022-04-30 05:40:22,15.45,9.63,10.13,100.00,987471,29,20080,-85
2022-04-30 05:40:54,11.00,9.52,10.21,100.00,988588,30,20589,-85
2022-04-30 05:41:30,10.45,9.45,10.36,100.00,988458,29,20043,-85
2022-04-30 05:42:02,9.77,8.77,10.50,100.00,990507,29,20042,-85
2022-04-30 05:42:34,10.57,9.68,10.73,100.00,992857,29,20054,-85
2022-04-30 05:43:08,10.07,9.13,10.74,100.00,991842,29,20049,-85
2022-04-30 05:43:41,9.30,8.38,10.66,100.00,988127,29,20066,-86
2022-04-30 05:44:12,10.60,9.45,10.43,100.00,989640,29,20393,-86
2022-04-30 05:44:45,10.32,9.20,10.72,100.00,986834,29,20057,-86
2022-04-30 05:45:17,11.05,9.93,10.91,100.00,989461,29,20051,-86
2022-04-30 05:45:49,9.52,8.73,10.79,100.00,989114,30,20035,-86
2022-04-30 05:47:26,10.48,9.55,10.42,100.00,976906,29,20454,-94
2022-04-30 05:47:58,10.52,9.63,10.33,100.00,988531,29,20047,-81
2022-04-30 05:48:30,10.20,9.30,10.62,100.00,987299,30,20048,-81
2022-04-30 05:49:02,10.68,9.68,10.78,100.00,988763,30,20040,-81
2022-04-30 05:49:35,9.75,8.88,10.77,100.00,990090,29,20501,-81
2022-04-30 05:50:08,10.90,9.80,10.48,100.00,988784,29,20047,-81
2022-04-30 05:50:40,9.48,8.63,10.55,100.00,988178,29,20053,-81
2022-04-30 05:51:12,10.00,9.10,10.47,100.00,988506,29,20124,-79
2022-04-30 05:51:44,10.45,9.43,10.40,100.00,988076,29,20054,-79
2022-04-30 05:52:16,15.40,10.10,10.34,100.00,987588,29,20055,-79
2022-04-30 05:52:47,9.88,8.98,10.53,100.00,988532,29,20539,-79
2022-04-30 05:53:20,11.02,10.02,10.64,100.00,992065,29,20592,-79
2022-04-30 05:53:51,9.98,9.07,10.68,100.00,989542,29,20035,-79
2022-04-30 05:54:23,9.43,8.60,10.70,100.00,990553,29,20243,-80
2022-04-30 05:54:55,10.30,9.40,10.51,100.00,991369,29,20130,-79
2022-04-30 05:55:27,12.00,9.93,10.49,100.00,990479,29,20138,-79
2022-04-30 05:55:59,11.10,10.00,10.48,100.00,992501,29,20185,-79
2022-04-30 05:56:31,10.75,9.63,10.51,100.00,990823,29,20107,-83
2022-04-30 05:57:03,11.70,9.70,10.57,100.00,991743,29,20130,-83
2022-04-30 05:57:35,11.07,9.93,10.56,100.00,987903,29,20121,-83
2022-04-30 05:58:07,12.82,9.18,10.51,100.00,988992,29,20096,-83
2022-04-30 05:58:39,12.65,9.43,10.45,100.00,988553,30,20058,-82
2022-04-30 05:59:11,12.00,9.82,10.43,100.00,988333,29,20051,-83
2022-04-30 05:59:43,10.18,9.27,10.26,100.00,991702,29,20053,-83
2022-04-30 06:00:16,10.43,9.38,10.28,100.00,994454,29,20058,-83
2022-04-30 06:00:48,10.60,9.60,10.34,100.00,995848,29,20058,-83
2022-04-30 06:01:20,11.40,10.18,10.43,100.00,992597,29,20054,-83
2022-04-30 06:01:52,10.20,9.20,10.51,100.00,992916,29,20087,-82
2022-04-30 06:02:25,11.85,10.73,10.55,100.00,987904,29,20047,-82
2022-04-30 06:02:57,10.63,9.63,10.48,100.00,988550,29,20104,-83
2022-04-30 06:03:33,10.30,9.30,10.36,100.00,988317,29,20463,-83
2022-04-30 06:04:05,10.50,9.45,10.38,100.00,987907,29,20155,-83
2022-04-30 06:04:37,12.30,10.65,10.41,100.00,993931,29,20504,-86
2022-04-30 06:05:09,11.10,10.10,10.44,100.00,995319,29,20058,-85
2022-04-30 06:05:41,10.32,9.43,10.33,100.00,994732,29,20149,-85
2022-04-30 06:06:14,11.32,9.85,10.42,100.00,995052,29,20057,-85
2022-04-30 06:06:46,10.73,9.65,10.46,100.00,992086,29,20123,-85
2022-04-30 06:07:19,10.40,9.40,10.45,100.00,987876,29,20043,-85
2022-04-30 06:07:51,10.77,9.88,10.42,100.00,990118,29,20508,-85
2022-04-30 06:08:23,10.45,9.52,10.34,100.00,987213,29,20062,-85
2022-04-30 06:08:55,10.98,9.88,10.28,100.00,991671,29,20500,-86
2022-04-30 06:09:27,10.82,9.93,10.26,100.00,992308,29,20167,-84
2022-04-30 06:09:59,11.68,10.02,10.17,100.00,991858,29,20058,-85
2022-04-30 06:10:37,11.13,10.02,10.24,100.00,993015,29,20539,-84
2022-04-30 06:11:08,10.05,8.95,10.27,100.00,991305,29,20115,-84
2022-04-30 06:11:40,13.13,9.57,10.27,100.00,990571,29,20145,-81
2022-04-30 06:12:12,10.25,9.20,10.10,100.00,991205,29,20039,-82
2022-04-30 06:12:44,11.15,10.02,10.12,100.00,989242,29,20528,-85
2022-04-30 06:13:16,11.10,9.82,10.14,100.00,992852,29,20047,-84
2022-04-30 06:13:49,10.85,9.73,10.22,100.00,992196,29,20046,-83
2022-04-30 06:14:20,10.32,9.32,10.26,100.00,995985,29,20043,-87
2022-04-30 06:14:52,11.73,9.38,10.13,100.00,993000,29,20050,-89
2022-04-30 06:15:25,10.05,9.15,10.21,100.00,988760,30,20063,-78
2022-04-30 06:15:57,10.48,9.48,10.23,100.00,984935,30,20056,-81
2022-04-30 06:16:29,10.68,9.68,10.16,100.00,985551,30,20541,-83
2022-04-30 06:17:02,9.88,8.98,10.22,100.00,982922,30,20058,-83
2022-04-30 06:17:35,10.27,9.27,10.29,100.00,988382,29,20081,-89
2022-04-30 06:18:07,10.57,9.68,10.15,100.00,990777,29,20046,-81
2022-04-30 06:18:58,11.27,10.13,10.09,100.00,992763,29,20053,-87
2022-04-30 06:19:30,11.70,9.18,9.79,100.00,987501,29,20047,-81
2022-04-30 06:20:02,9.63,8.68,9.85,100.00,987961,29,20058,-82
2022-04-30 06:20:35,10.18,9.32,9.97,100.00,987739,29,20047,-83
2022-04-30 06:21:07,10.63,9.63,10.04,100.00,987912,30,20075,-85
2022-04-30 06:21:39,10.98,9.98,9.96,100.00,993113,29,20050,-82
2022-04-30 06:22:13,10.70,9.60,10.00,100.00,992311,29,20046,-82
2022-04-30 06:22:45,11.63,10.55,9.99,100.00,992930,29,20446,-83
2022-04-30 06:23:17,10.55,9.57,9.94,100.00,991181,29,20078,-89
2022-04-30 06:23:49,9.93,8.98,10.08,100.00,988778,29,20345,-82
2022-04-30 06:24:21,10.30,9.20,10.09,100.00,987809,30,20437,-85
2022-04-30 06:24:53,11.40,10.25,10.15,100.00,988831,29,20058,-85
2022-04-30 06:25:25,10.52,9.52,10.11,100.00,988547,29,20535,-83
2022-04-30 06:25:57,11.10,10.00,10.18,100.00,988298,30,20620,-87
2022-04-30 06:26:29,14.38,10.52,10.14,100.00,987535,30,20055,-81
2022-04-30 06:27:00,10.98,10.05,10.19,100.00,990531,29,20058,-84
2022-04-30 06:27:32,10.52,9.52,10.25,100.00,989556,29,20548,-83
2022-04-30 06:28:05,10.75,9.75,10.35,100.00,988780,29,20600,-83
2022-04-30 06:28:37,10.23,9.23,10.36,100.00,987104,29,20501,-83
2022-04-30 06:29:11,12.02,10.68,10.42,100.00,987403,29,20051,-89
2022-04-30 06:29:42,11.55,10.50,10.45,100.00,987929,29,20063,-82
2022-04-30 06:30:20,22.48,20.48,10.51,100.00,989490,29,20057,-88
2022-04-30 06:30:52,13.07,11.85,10.52,100.00,992498,29,20188,-87
2022-04-30 06:31:24,16.00,12.10,10.48,100.00,988172,30,20040,-86
2022-04-30 06:31:58,11.88,10.77,10.52,100.00,983599,30,20130,-88
2022-04-30 06:32:30,12.23,10.52,10.51,100.00,989196,29,20519,-87
2022-04-30 06:33:02,11.20,10.02,10.48,100.00,986601,29,20550,-85
2022-04-30 06:33:34,11.15,10.15,10.46,100.00,988829,30,20471,-86
2022-04-30 06:34:06,11.68,10.50,10.40,100.00,987766,30,20059,-84
2022-04-30 06:34:41,11.10,10.00,10.42,100.00,985488,30,20346,-83
2022-04-30 06:35:13,13.02,11.73,10.40,100.00,984719,30,20506,-80
2022-04-30 06:35:45,13.77,12.40,10.34,100.00,988519,29,20509,-82
2022-04-30 06:36:17,13.07,11.73,10.29,100.00,987719,29,20046,-82
2022-04-30 06:36:49,12.25,11.10,10.28,100.00,988397,29,20115,-83
2022-04-30 06:37:21,12.85,11.65,10.41,100.00,988267,29,20076,-82
2022-04-30 06:37:53,12.60,11.40,10.39,100.00,989168,30,20413,-85
2022-04-30 06:38:25,11.30,10.10,10.45,100.00,987875,29,20043,-84
2022-04-30 06:38:57,10.70,9.70,10.32,100.00,989527,29,20049,-82
2022-04-30 06:39:29,12.50,9.52,10.31,100.00,985119,29,20105,-85
2022-04-30 06:40:01,12.48,10.77,10.19,100.00,989882,29,20055,-84
2022-04-30 06:40:33,10.27,9.32,10.25,100.00,990420,29,20088,-85
2022-04-30 06:41:05,10.43,9.52,10.23,100.00,989004,29,20066,-81
2022-04-30 06:41:37,11.88,10.02,10.16,100.00,987823,29,20054,-82
2022-04-30 06:42:09,10.45,9.55,10.27,100.00,988062,29,20071,-84
2022-04-30 06:42:43,13.30,10.40,10.31,100.00,994390,29,20087,-83
2022-04-30 06:43:15,11.40,9.82,10.32,100.00,990906,29,20047,-84
2022-04-30 06:43:47,11.00,9.93,10.34,100.00,991599,29,20077,-83
2022-04-30 06:44:19,10.77,9.88,10.42,100.00,991374,29,20161,-84
2022-04-30 06:44:52,10.93,9.93,10.46,100.00,990880,29,20054,-84
2022-04-30 06:45:24,10.98,9.88,10.46,100.00,989373,29,20048,-84
2022-04-30 06:45:56,10.85,9.90,10.25,100.00,989008,30,20485,-84
2022-04-30 06:46:28,10.95,9.85,10.38,100.00,988022,29,20073,-84
2022-04-30 06:47:00,12.07,9.30,10.30,100.00,987973,29,20066,-83
2022-04-30 06:47:32,10.55,9.55,10.32,100.00,986481,30,20047,-84
2022-04-30 06:48:04,10.45,9.52,10.27,100.00,987143,29,20062,-83
2022-04-30 06:48:36,10.73,9.73,10.27,100.00,986715,29,20057,-84
2022-04-30 06:49:08,12.05,10.15,10.26,100.00,988192,29,20089,-84
2022-04-30 06:49:39,11.05,10.02,10.16,100.00,988733,29,20129,-85
2022-04-30 06:50:15,11.13,10.02,10.19,100.00,988798,29,20058,-85
2022-04-30 06:50:49,10.73,9.73,10.17,100.00,987473,29,20767,-84
2022-04-30 06:51:21,17.25,10.40,10.26,100.00,988936,30,20047,-84
2022-04-30 06:51:53,10.02,8.98,10.24,100.00,987564,29,20051,-85
2022-04-30 06:52:25,13.90,10.32,10.25,100.00,988594,29,20047,-84
2022-04-30 06:53:16,11.35,10.15,10.34,100.00,985508,30,20070,-85
2022-04-30 06:54:07,11.07,10.07,10.14,100.00,988703,29,20066,-86
2022-04-30 06:54:57,10.20,9.27,10.28,100.00,988028,29,20048,-85
2022-04-30 06:55:47,11.07,9.47,10.37,100.00,987433,29,20066,-83
2022-04-30 06:56:38,11.27,10.18,10.34,100.00,987958,30,20292,-83
2022-04-30 06:57:13,10.93,9.93,10.32,100.00,988248,29,20159,-83
2022-04-30 06:57:47,14.85,10.15,10.27,100.00,988391,30,20508,-82
2022-04-30 06:58:19,11.23,9.75,10.36,100.00,984689,30,20066,-83
2022-04-30 06:58:56,12.88,10.43,10.48,100.00,988164,29,20150,-83
2022-04-30 06:59:30,16.02,10.45,10.51,100.00,983009,30,20056,-82
2022-04-30 07:00:21,11.85,9.63,10.50,100.00,985686,29,20533,-83
2022-04-30 07:00:56,13.52,9.93,10.46,100.00,982964,30,20056,-83
2022-04-30 07:01:53,11.63,9.10,10.39,100.00,988456,30,20051,-82
2022-04-30 07:02:25,10.07,9.18,10.34,100.00,988615,30,20059,-83
2022-04-30 07:02:58,12.80,9.55,10.41,100.00,988437,30,20047,-83
2022-04-30 07:03:31,17.23,10.55,10.42,100.00,986737,30,20461,-83
2022-04-30 07:04:05,13.07,10.18,10.51,100.00,994095,29,20532,-83
2022-04-30 07:04:38,10.45,9.38,10.47,100.00,989700,29,20051,-83
2022-04-30 07:05:13,11.27,10.18,10.56,100.00,990379,29,20055,-83
2022-04-30 07:05:46,10.90,9.70,10.56,100.00,989033,29,20055,-83
2022-04-30 07:06:18,12.10,9.95,10.65,100.00,988752,29,20051,-83
2022-04-30 07:06:50,10.75,9.68,10.72,100.00,987751,29,20047,-83
2022-04-30 07:07:22,10.57,9.65,10.77,100.00,987461,29,20057,-83
2022-04-30 07:07:54,10.57,9.27,10.83,100.00,988009,29,20051,-83
2022-04-30 07:08:26,10.65,9.65,10.76,100.00,988701,29,20054,-83
2022-04-30 07:08:58,10.27,8.98,10.79,100.00,988930,30,20332,-83
2022-04-30 07:09:30,10.68,9.68,10.82,100.00,987074,30,20215,-83
2022-04-30 07:10:02,10.75,9.70,10.81,100.00,986455,29,20148,-84
2022-04-30 07:10:34,10.00,9.02,10.75,100.00,988425,30,20506,-83
2022-04-30 07:11:06,13.00,10.27,10.73,100.00,987619,30,20516,-84
2022-04-30 07:11:38,10.77,9.70,10.84,100.00,987960,29,20057,-83
2022-04-30 07:12:13,10.35,9.18,10.98,100.00,986232,29,20462,-83
2022-04-30 07:12:45,10.88,9.88,10.99,100.00,988887,30,20061,-83
2022-04-30 07:13:17,11.13,10.13,10.99,100.00,992491,29,20051,-83
2022-04-30 07:13:48,10.05,9.18,10.99,100.00,993792,29,20047,-83
2022-04-30 07:14:20,12.88,10.02,10.92,100.00,992112,29,20425,-83
2022-04-30 07:14:52,11.93,9.32,11.02,99.80,991366,29,20059,-83
2022-04-30 07:15:24,12.32,10.48,11.01,98.87,992365,29,20098,-83
2022-04-30 07:15:56,10.35,9.35,10.87,98.47,989321,29,20057,-83
2022-04-30 07:16:29,11.15,10.15,10.78,99.62,989122,30,20051,-83
2022-04-30 07:17:02,10.30,9.32,10.73,98.97,990692,29,20043,-83
2022-04-30 07:17:34,10.88,9.95,10.76,100.00,987571,30,20059,-83
2022-04-30 07:18:06,11.88,10.65,10.79,100.00,988007,30,20054,-83
2022-04-30 07:18:38,10.45,9.55,10.93,100.00,989553,29,20270,-83
2022-04-30 07:19:10,10.77,9.35,10.95,100.00,988547,30,20075,-83
2022-04-30 07:19:42,10.63,9.52,10.90,100.00,988006,30,20526,-84
2022-04-30 07:20:14,11.48,10.38,11.00,100.00,987253,29,20107,-83
2022-04-30 07:20:46,10.77,9.77,11.06,100.00,986906,29,20063,-83
2022-04-30 07:21:18,11.63,10.48,11.07,99.70,988134,29,20390,-83
2022-04-30 07:21:50,11.10,10.00,10.97,100.00,988074,29,20086,-83
2022-04-30 07:22:21,10.98,9.85,11.06,100.00,987669,29,20051,-82
2022-04-30 07:22:54,13.75,11.07,10.95,100.00,988933,30,20043,-83
2022-04-30 07:23:26,11.90,10.80,10.89,100.00,987508,29,20137,-83
2022-04-30 07:23:58,11.48,10.48,10.95,100.00,993608,29,20057,-83
2022-04-30 07:24:32,12.32,10.75,10.86,100.00,991335,29,20153,-83
2022-04-30 07:25:06,12.32,11.02,10.75,100.00,995159,29,20062,-83
2022-04-30 07:25:38,11.43,10.30,10.62,100.00,991036,29,20039,-83
2022-04-30 07:26:10,11.45,10.43,10.67,100.00,991880,29,20050,-83
2022-04-30 07:26:42,11.57,10.52,10.71,100.00,988935,29,20124,-83
2022-04-30 07:27:14,12.80,10.77,10.72,100.00,987990,29,20055,-83
2022-04-30 07:27:46,11.00,10.00,10.67,100.00,990750,29,20180,-83
2022-04-30 07:28:18,12.70,10.88,10.68,100.00,989836,29,20054,-83
2022-04-30 07:28:50,12.57,11.25,10.73,100.00,991162,29,20416,-83
2022-04-30 07:29:22,13.20,11.20,10.68,100.00,990090,29,20055,-83
2022-04-30 07:29:54,11.80,10.80,10.74,100.00,991275,29,20496,-83
2022-04-30 07:30:26,12.25,11.05,10.67,100.00,987466,30,20134,-85
2022-04-30 07:30:58,12.73,11.43,10.63,100.00,986449,30,20473,-83
2022-04-30 07:31:30,13.57,11.60,10.62,100.00,990292,29,20071,-83
2022-04-30 07:32:02,11.77,10.43,10.63,100.00,989402,29,20051,-83
2022-04-30 07:32:34,14.77,11.27,10.73,100.00,992850,30,20051,-85
2022-04-30 07:33:06,12.07,10.88,10.78,100.00,995915,29,20042,-85
2022-04-30 07:33:38,12.40,11.20,10.83,100.00,989828,30,20028,-84
2022-04-30 07:34:11,14.73,11.20,10.77,100.00,989012,30,20044,-81
2022-04-30 07:34:43,12.85,11.65,10.82,100.00,989190,30,20556,-81
2022-04-30 07:35:15,13.73,11.30,10.77,100.00,990678,30,20052,-80
2022-04-30 07:35:47,12.13,10.93,10.81,100.00,993654,30,20075,-80
2022-04-30 07:36:20,12.07,10.95,10.78,100.00,993776,29,20055,-81
2022-04-30 07:36:52,13.15,11.70,10.85,100.00,990296,30,20109,-82
2022-04-30 07:37:24,12.13,10.93,10.81,100.00,991079,30,20067,-82
2022-04-30 07:37:56,11.80,10.70,10.87,100.00,994651,29,20050,-82
2022-04-30 07:38:27,13.65,11.10,10.86,100.00,994798,29,20051,-80
2022-04-30 07:39:00,12.98,11.63,10.99,100.00,997741,29,20049,-84
2022-04-30 07:39:32,12.82,11.52,11.06,100.00,998523,29,20034,-82
2022-04-30 07:40:04,13.63,11.25,10.95,100.00,989332,30,20217,-83
2022-04-30 07:40:40,12.45,11.27,11.06,100.00,989237,29,20035,-83
2022-04-30 07:41:12,13.13,11.60,10.93,100.00,991801,30,20050,-83
2022-04-30 07:41:44,13.30,11.57,10.91,100.00,990354,29,20192,-82
2022-04-30 07:42:16,12.80,11.52,10.77,100.00,993889,29,20039,-82
2022-04-30 07:42:48,11.63,10.63,10.89,100.00,993957,29,20058,-81
2022-04-30 07:43:20,12.45,11.25,11.01,100.00,992231,29,20047,-80
2022-04-30 07:43:52,12.98,11.70,11.06,100.00,993937,30,20616,-80
2022-04-30 07:44:24,12.98,11.75,11.05,100.00,992114,29,20062,-80
2022-04-30 07:45:01,11.90,11.00,11.08,100.00,992134,29,20043,-81
2022-04-30 07:45:34,12.75,11.73,11.07,100.00,989221,30,20051,-83
2022-04-30 07:46:12,13.38,12.05,11.09,100.00,987060,30,20085,-85
2022-04-30 07:46:44,17.38,11.88,11.06,100.00,986879,30,20089,-82
2022-04-30 07:47:16,13.55,12.18,11.11,100.00,988782,29,20052,-82
2022-04-30 07:47:49,13.30,12.00,11.14,100.00,991846,29,20127,-84
2022-04-30 07:48:20,13.95,12.52,11.07,100.00,992636,29,20035,-82
2022-04-30 07:48:55,13.73,12.02,11.12,100.00,992057,30,20063,-83
2022-04-30 07:49:27,13.23,11.82,11.20,100.00,993806,29,20039,-85
2022-04-30 07:49:59,13.80,11.57,11.14,100.00,985487,30,20147,-83
2022-04-30 07:50:37,13.35,12.15,11.22,100.00,987800,29,20059,-80
2022-04-30 07:51:16,13.70,12.43,11.17,100.00,987715,29,20054,-79
2022-04-30 07:51:57,12.57,11.38,11.16,100.00,989189,29,20143,-80
2022-04-30 07:52:33,13.07,11.68,11.17,100.00,988534,29,20047,-85
2022-04-30 07:53:09,13.25,12.00,11.27,100.00,987881,29,20047,-84
2022-04-30 07:53:42,13.32,11.93,11.29,100.00,988551,29,20605,-81
2022-04-30 07:54:14,13.07,10.88,11.38,100.00,987766,30,20058,-80
2022-04-30 07:54:47,12.88,11.68,11.41,100.00,992417,29,20116,-80
2022-04-30 07:55:19,13.05,11.70,11.56,100.00,990115,29,20054,-79
2022-04-30 07:55:55,12.93,11.07,11.49,100.00,991193,29,20047,-82
2022-04-30 07:56:27,17.73,12.13,11.52,100.00,990672,29,20050,-85
2022-04-30 07:57:01,14.63,11.55,11.53,100.00,990836,29,20535,-77
2022-04-30 07:57:34,12.95,11.75,11.58,100.00,989779,29,20512,-78
2022-04-30 07:58:06,13.60,12.02,11.51,100.00,989560,29,20055,-80
2022-04-30 07:58:38,12.73,11.43,11.49,100.00,989680,29,20526,-79
2022-04-30 07:59:10,13.23,11.90,11.47,100.00,986625,29,20051,-78
2022-04-30 07:59:42,12.05,10.95,11.50,100.00,989045,30,20136,-79
2022-04-30 08:00:14,14.52,11.98,11.58,100.00,990813,29,20054,-79
2022-04-30 08:00:46,14.95,12.82,11.65,100.00,990271,29,20054,-79
2022-04-30 08:01:18,14.77,11.73,11.68,100.00,995856,29,20097,-81
2022-04-30 08:01:51,14.90,11.63,11.60,100.00,991755,29,20516,-79
2022-04-30 08:02:24,13.10,11.90,11.57,100.00,982611,30,20062,-80
2022-04-30 08:02:57,13.32,12.07,11.69,100.00,984310,30,20394,-80
2022-04-30 08:03:29,12.52,11.35,11.62,100.00,982124,30,20062,-78
2022-04-30 08:04:01,13.65,12.32,11.65,100.00,986986,29,20048,-81
2022-04-30 08:04:33,12.98,11.70,11.59,100.00,987657,30,20056,-83
2022-04-30 08:05:06,13.98,12.45,11.60,100.00,987354,29,20390,-78
2022-04-30 08:05:39,12.77,11.48,11.74,100.00,991710,29,20058,-78
2022-04-30 08:06:11,14.40,13.10,11.82,100.00,991122,29,20177,-78
2022-04-30 08:06:43,14.55,11.40,11.69,100.00,991679,29,20093,-79
2022-04-30 08:07:15,13.50,12.15,11.80,100.00,985120,29,20133,-81
2022-04-30 08:07:47,13.70,12.05,11.84,100.00,983232,30,20590,-80
2022-04-30 08:08:19,13.93,12.63,11.95,100.00,983438,30,20055,-82
2022-04-30 08:08:51,14.55,12.75,11.77,100.00,991119,29,20078,-80
2022-04-30 08:09:23,13.10,11.82,11.79,100.00,993219,29,20142,-79
2022-04-30 08:09:55,12.98,11.68,11.88,100.00,992401,29,20092,-79
2022-04-30 08:10:27,13.25,11.95,11.95,100.00,989593,29,20070,-79
2022-04-30 08:10:59,14.50,12.93,11.81,100.00,989773,29,20107,-80
2022-04-30 08:11:31,12.95,11.75,11.86,100.00,990182,29,20508,-82
2022-04-30 08:12:03,17.65,12.13,11.90,100.00,981728,30,20604,-80
2022-04-30 08:12:35,15.13,12.23,11.83,100.00,982902,30,20271,-80
2022-04-30 08:13:08,13.32,12.15,11.88,100.00,983664,30,20396,-80
2022-04-30 08:13:40,13.52,12.13,11.96,100.00,985211,29,20448,-82
2022-04-30 08:14:12,12.65,11.45,11.96,100.00,991628,29,20419,-80
2022-04-30 08:14:46,12.65,11.45,12.09,100.00,989886,29,20043,-80
2022-04-30 08:15:18,13.15,11.82,12.14,100.00,986523,30,20574,-80
2022-04-30 08:15:50,17.38,11.52,12.19,100.00,982008,30,20629,-80
2022-04-30 08:16:22,12.55,11.35,12.12,100.00,982797,30,20176,-80
2022-04-30 08:16:56,14.30,12.65,12.13,100.00,986464,30,20533,-80
2022-04-30 08:17:30,12.40,11.18,12.18,100.00,986209,29,20405,-80
2022-04-30 08:18:02,12.68,11.48,12.09,100.00,992759,29,20050,-80
2022-04-30 08:18:34,13.02,11.93,12.18,100.00,990211,29,20050,-80
2022-04-30 08:19:06,15.48,11.48,12.05,100.00,986262,29,20066,-80
2022-04-30 08:19:44,12.00,10.98,12.02,100.00,982608,30,20059,-80
2022-04-30 08:20:16,13.52,12.30,11.99,100.00,983118,30,20553,-79
2022-04-30 08:20:48,13.40,11.30,12.05,100.00,986571,29,20103,-77
2022-04-30 08:21:20,13.25,12.07,12.06,100.00,988442,29,20047,-78
2022-04-30 08:22:12,14.77,12.35,12.00,100.00,989341,29,20054,-78
2022-04-30 08:22:44,13.23,11.48,11.91,100.00,988192,29,20051,-79
2022-04-30 08:23:15,13.10,11.85,11.95,100.00,990033,29,20054,-78
2022-04-30 08:23:47,11.85,10.77,11.93,100.00,990686,29,20393,-79
2022-04-30 08:24:19,12.70,11.30,11.88,100.00,990483,29,20107,-79
2022-04-30 08:24:51,13.48,12.15,11.93,100.00,986703,29,20051,-77
2022-04-30 08:25:23,12.43,11.25,12.02,100.00,982587,30,20060,-80
2022-04-30 08:25:55,13.07,11.80,11.95,100.00,984015,30,20135,-80
2022-04-30 08:26:27,12.85,11.70,11.87,100.00,986139,29,20089,-80
2022-04-30 08:27:00,12.60,11.43,11.71,100.00,987886,29,20127,-82
2022-04-30 08:27:32,13.68,12.45,11.78,100.00,987860,29,20054,-80
2022-04-30 08:28:05,16.13,12.80,11.78,100.00,987228,29,20484,-80
2022-04-30 08:28:37,13.73,12.43,11.74,100.00,987489,29,20055,-79
2022-04-30 08:29:09,12.93,11.75,11.77,100.00,988606,29,20054,-79
2022-04-30 08:29:41,14.13,11.88,11.67,100.00,989430,29,20047,-80
2022-04-30 08:30:13,13.07,11.57,11.63,100.00,992540,29,20059,-80
2022-04-30 08:30:45,13.13,11.85,11.56,100.00,991368,29,20050,-80
2022-04-30 08:31:17,14.50,12.27,11.49,100.00,992847,29,20047,-79
2022-04-30 08:31:49,14.23,12.68,11.39,100.00,990559,29,20058,-80
2022-04-30 08:32:25,15.35,12.15,11.47,100.00,988499,30,20467,-80
2022-04-30 08:32:57,13.02,11.77,11.41,100.00,989762,29,20082,-79
2022-04-30 08:33:29,13.50,12.10,11.51,100.00,985115,29,23572,-79
2022-04-30 08:34:01,14.30,12.80,11.55,100.00,987046,30,20047,-79
2022-04-30 08:34:33,12.68,11.57,11.52,100.00,989029,29,20059,-79
2022-04-30 08:35:26,13.70,12.50,11.55,100.00,992330,29,20059,-80
2022-04-30 08:35:57,12.90,11.38,11.56,100.00,989833,29,20047,-79
2022-04-30 08:36:29,15.40,12.02,11.58,100.00,990292,29,20050,-80
2022-04-30 08:37:01,14.38,12.10,11.63,100.00,987552,29,20044,-80
2022-04-30 08:37:33,13.30,11.98,11.52,100.00,988962,29,20557,-79
2022-04-30 08:38:05,16.48,11.48,11.66,100.00,989081,29,20051,-81
2022-04-30 08:38:37,14.23,12.02,11.63,100.00,988121,29,22791,-81
2022-04-30 08:39:09,14.00,12.60,11.59,100.00,988619,29,20141,-81
2022-04-30 08:39:41,12.60,11.50,11.49,100.00,988350,29,20055,-81
2022-04-30 08:40:13,12.20,11.07,11.47,100.00,987385,30,20142,-82
2022-04-30 08:40:45,13.38,12.05,11.29,100.00,990837,29,20043,-81
2022-04-30 08:41:18,12.40,11.20,11.33,100.00,989428,29,20053,-80
2022-04-30 08:41:50,12.80,11.60,11.36,100.00,990273,29,20051,-79
2022-04-30 08:42:24,13.73,12.32,11.32,100.00,991396,29,20564,-80
2022-04-30 08:42:56,17.70,11.88,11.34,100.00,988291,29,20145,-80
2022-04-30 08:43:30,12.77,11.57,11.33,100.00,991597,29,20224,-81
2022-04-30 08:44:02,13.25,12.05,11.37,100.00,992256,29,20042,-81
2022-04-30 08:44:37,15.10,12.18,11.46,100.00,991540,29,20114,-80
2022-04-30 08:45:11,13.57,12.18,11.56,100.00,989492,29,20058,-80
2022-04-30 08:45:46,13.07,11.75,11.54,100.00,991151,29,20521,-83
2022-04-30 08:46:21,13.07,11.88,11.55,100.00,994244,29,20055,-80
2022-04-30 08:46:54,12.20,11.00,11.64,100.00,994723,29,20596,-80
2022-04-30 08:47:26,13.40,12.10,11.62,100.00,987792,30,20188,-81
2022-04-30 08:47:58,14.13,12.48,11.62,100.00,985326,30,20207,-80
2022-04-30 08:48:31,13.75,12.35,11.67,100.00,986423,30,20103,-80
2022-04-30 08:49:03,12.52,11.23,11.63,100.00,986258,29,20130,-80
2022-04-30 08:49:35,13.60,12.30,11.67,100.00,987202,29,20208,-85
2022-04-30 08:50:14,13.82,12.38,11.63,100.00,989588,29,20420,-80
2022-04-30 08:50:48,13.07,11.95,11.56,100.00,987984,29,20107,-82
2022-04-30 08:51:20,13.25,12.05,11.46,100.00,987535,29,20043,-83
2022-04-30 08:51:52,15.02,13.02,11.39,100.00,987524,30,20647,-81
2022-04-30 08:52:24,12.93,11.63,11.45,100.00,989287,29,20058,-82
2022-04-30 08:52:56,13.43,11.80,11.51,100.00,987811,30,20052,-81
2022-04-30 08:53:29,12.88,11.57,11.53,100.00,989467,29,20090,-82
2022-04-30 08:54:01,13.82,12.52,11.56,100.00,988962,29,20134,-82
2022-04-30 08:54:34,12.70,11.60,11.46,100.00,988103,29,20532,-82
2022-04-30 08:55:07,13.00,11.85,11.15,100.00,987960,29,20070,-82
2022-04-30 08:55:39,13.70,12.60,11.10,100.00,988665,30,20058,-82
2022-04-30 08:56:11,14.02,12.73,11.14,100.00,989808,29,20181,-81
2022-04-30 08:56:54,14.35,12.93,11.16,100.00,990087,30,20050,-83
2022-04-30 08:57:26,14.63,12.95,11.09,100.00,984425,30,20044,-81
2022-04-30 08:57:58,14.77,12.63,11.15,100.00,986482,30,20129,-81
2022-04-30 08:58:30,13.93,12.68,11.14,100.00,986177,30,20082,-82
2022-04-30 08:59:06,13.65,12.35,11.24,100.00,985427,30,20521,-82
2022-04-30 08:59:38,13.82,12.20,11.17,100.00,987186,29,20055,-83
2022-04-30 09:00:10,13.77,12.57,11.29,100.00,989609,30,20130,-84
2022-04-30 09:00:46,14.48,13.07,11.26,100.00,989686,29,20047,-84
2022-04-30 09:01:18,13.50,12.15,11.24,100.00,986501,30,20122,-85
2022-04-30 09:01:57,16.17,12.82,11.15,100.00,988497,29,20047,-84
2022-04-30 09:02:29,14.65,13.25,11.18,100.00,986669,30,20055,-82
2022-04-30 09:03:01,14.05,12.70,11.26,100.00,980018,30,20120,-81
2022-04-30 09:03:37,13.95,12.55,11.28,100.00,983703,30,20549,-82
2022-04-30 09:04:10,15.38,12.52,11.29,100.00,985362,30,20140,-81
2022-04-30 09:04:48,14.63,13.20,11.31,100.00,988557,29,20051,-82
2022-04-30 09:05:20,14.23,12.90,11.29,100.00,988422,29,20083,-84
2022-04-30 09:05:53,14.68,13.25,11.31,100.00,985514,30,20576,-84
2022-04-30 09:06:28,14.48,13.10,11.30,100.00,985121,30,20044,-82
2022-04-30 09:07:00,13.85,12.65,11.25,100.00,984979,30,20056,-81
2022-04-30 09:07:33,15.30,13.80,11.25,100.00,984717,30,20466,-82
2022-04-30 09:08:07,13.50,12.30,11.26,100.00,986325,30,20085,-82
2022-04-30 09:08:49,15.00,13.38,11.19,100.00,987244,29,20044,-81
2022-04-30 09:09:29,15.18,13.65,11.28,100.00,987726,30,20050,-82
2022-04-30 09:10:03,15.80,14.25,11.27,100.00,985622,30,20056,-81
2022-04-30 09:10:37,15.05,13.55,11.35,100.00,984697,30,20112,-82
2022-04-30 09:11:10,15.88,14.38,11.27,100.00,984714,30,20177,-84
2022-04-30 09:11:43,14.50,13.23,11.28,100.00,982974,30,20112,-88
2022-04-30 09:12:15,15.65,13.73,11.32,100.00,988860,30,20055,-84
2022-04-30 09:12:47,14.40,13.18,11.27,100.00,985030,29,20162,-83
2022-04-30 09:13:26,15.32,13.90,11.22,100.00,990188,29,20060,-84
2022-04-30 09:13:58,16.90,15.38,11.19,100.00,988453,30,20051,-84
2022-04-30 09:14:30,15.88,14.23,11.13,100.00,985151,29,20060,-82
2022-04-30 09:15:14,15.13,13.60,11.12,100.00,989142,29,20532,-83
2022-04-30 09:15:48,15.55,14.10,11.06,100.00,990810,29,20055,-82
2022-04-30 09:16:24,16.88,15.40,11.01,100.00,986577,30,20061,-83
2022-04-30 09:17:09,17.75,16.13,10.83,100.00,988586,30,20050,-84
2022-04-30 09:17:42,16.13,14.70,10.92,100.00,989043,29,20096,-84
2022-04-30 09:18:15,17.73,15.85,10.87,100.00,992370,29,20088,-83
2022-04-30 09:18:48,16.88,15.27,10.88,100.00,990407,29,20439,-83
2022-04-30 09:19:20,17.02,15.48,10.94,100.00,989690,29,20085,-83
2022-04-30 09:19:56,16.67,15.05,10.81,100.00,989404,29,20051,-83
2022-04-30 09:20:28,16.52,15.00,10.81,100.00,986953,30,20576,-83
2022-04-30 09:21:00,16.52,15.00,10.76,100.00,989262,29,20039,-83
2022-04-30 09:21:32,15.98,14.52,10.73,100.00,992399,29,20055,-83
2022-04-30 09:22:04,17.42,15.93,10.69,100.00,992903,29,20504,-82
2022-04-30 09:22:38,17.92,15.95,10.73,100.00,993352,29,20058,-83
2022-04-30 09:23:12,16.48,14.98,10.64,100.00,993862,29,20133,-82
2022-04-30 09:23:45,17.55,15.73,10.62,100.00,993103,29,20103,-82
2022-04-30 09:24:18,18.17,16.40,10.59,100.00,993403,29,20047,-82
2022-04-30 09:25:12,17.80,16.00,10.63,100.00,984650,30,20048,-82
2022-04-30 09:25:53,16.70,15.00,10.61,100.00,985544,30,20066,-81
2022-04-30 09:26:27,16.55,15.05,10.76,100.00,987452,29,20050,-82
2022-04-30 09:27:04,17.45,15.85,10.74,100.00,992531,29,20058,-83
2022-04-30 09:27:47,17.23,15.55,10.75,100.00,985331,30,20616,-81
2022-04-30 09:28:30,17.92,16.42,10.73,100.00,986554,30,20306,-82
2022-04-30 09:29:04,17.83,16.13,10.77,100.00,989270,30,20531,-83
2022-04-30 09:29:39,18.10,16.25,10.84,100.00,992592,29,20567,-82
2022-04-30 09:30:31,17.38,15.90,10.79,100.00,993285,29,20144,-82
2022-04-30 09:31:08,17.98,16.27,10.75,100.00,987839,29,20430,-82
2022-04-30 09:31:50,18.38,16.67,10.71,100.00,980682,30,20416,-82
2022-04-30 09:32:27,18.00,16.30,10.76,100.00,980588,30,20127,-82
2022-04-30 09:32:59,17.90,16.20,10.85,100.00,985718,30,20501,-83
2022-04-30 09:33:34,18.83,16.92,10.79,100.00,993335,29,20110,-82
2022-04-30 09:34:30,17.55,15.95,10.71,100.00,993344,29,20061,-81
2022-04-30 09:35:21,18.42,16.58,10.69,100.00,988789,29,20572,-82
2022-04-30 09:36:21,18.38,16.67,10.65,100.00,985992,30,20151,-83
2022-04-30 09:37:12,18.35,16.50,10.55,100.00,984635,30,20402,-82
2022-04-30 09:37:49,18.48,16.75,10.62,100.00,987316,29,20097,-83
2022-04-30 09:38:21,18.67,16.85,10.69,100.00,989264,30,20043,-83
2022-04-30 09:38:54,18.58,16.88,10.66,100.00,983337,30,20051,-82
2022-04-30 09:39:27,19.52,17.75,10.66,100.00,987833,30,20161,-82
2022-04-30 09:39:59,20.10,18.20,10.75,100.00,989860,30,20509,-83
2022-04-30 09:40:31,19.67,17.75,10.64,100.00,988777,29,20536,-83
2022-04-30 09:41:08,19.48,17.67,10.74,100.00,992003,29,20058,-83
2022-04-30 09:41:40,19.95,18.05,10.74,100.00,990968,29,20242,-82
2022-04-30 09:42:12,19.90,18.13,10.72,100.00,987377,30,20160,-83
2022-04-30 09:42:48,20.23,18.40,10.79,100.00,989649,29,20543,-83
2022-04-30 09:43:20,20.88,19.08,10.84,100.00,988922,29,20051,-83
2022-04-30 09:44:03,20.17,18.27,10.94,100.00,991036,29,20103,-82
2022-04-30 09:44:42,20.60,18.50,10.86,100.00,990948,29,20512,-84
2022-04-30 09:45:25,19.73,17.80,10.79,100.00,990275,29,20525,-83
2022-04-30 09:46:02,19.38,17.58,10.84,100.00,988951,29,20112,-83
2022-04-30 09:46:39,19.60,17.58,10.88,100.00,989891,30,20047,-83
2022-04-30 09:47:11,20.40,18.50,10.91,100.00,993832,29,20058,-84
2022-04-30 09:47:43,21.85,19.77,10.86,100.00,989695,29,20048,-80
2022-04-30 09:48:35,20.60,18.70,10.82,100.00,989802,30,20635,-82
2022-04-30 09:49:28,21.45,19.30,10.81,100.00,987242,30,20102,-83
2022-04-30 09:50:26,21.25,19.35,10.89,100.00,989640,30,20045,-83
2022-04-30 09:51:17,21.75,19.63,10.86,100.00,988268,29,20380,-81
2022-04-30 09:52:12,21.52,19.60,10.84,100.00,988743,29,20079,-82
2022-04-30 09:53:02,18.95,17.25,10.85,100.00,989421,29,20158,-81
2022-04-30 09:53:54,19.55,17.73,10.82,100.00,989243,29,20525,-84
2022-04-30 09:54:28,20.52,18.63,10.85,100.00,987965,30,20071,-83
2022-04-30 09:55:02,21.00,19.20,10.81,100.00,993285,29,20059,-83
2022-04-30 09:55:34,21.25,19.35,10.84,100.00,993805,29,20039,-84
2022-04-30 09:56:12,19.63,17.80,10.86,100.00,993039,29,20059,-84
2022-04-30 09:56:47,20.83,18.92,10.85,100.00,991549,29,20066,-83
2022-04-30 09:57:20,21.02,19.17,10.77,100.00,987742,30,20043,-83
2022-04-30 09:57:53,20.55,18.65,10.81,100.00,984515,30,20044,-83
2022-04-30 09:58:27,21.55,19.55,10.95,100.00,983759,30,20144,-83
2022-04-30 09:59:02,22.05,19.95,10.93,100.00,983660,30,20131,-83
2022-04-30 09:59:40,21.20,19.17,10.97,100.00,986016,29,20123,-84
2022-04-30 10:00:12,19.90,18.23,10.91,100.00,985046,30,20048,-83
2022-04-30 10:00:45,21.33,19.30,11.03,100.00,986052,29,20051,-83
2022-04-30 10:01:26,22.55,20.48,11.08,100.00,986833,29,20039,-84
2022-04-30 10:02:00,22.77,19.75,11.04,100.00,987001,30,20044,-84
2022-04-30 10:02:33,21.48,19.48,11.12,100.00,991407,29,20127,-83
2022-04-30 10:03:06,23.33,21.13,11.09,100.00,993296,29,20070,-84
2022-04-30 10:03:40,21.33,19.40,11.11,100.00,992294,29,20207,-82
2022-04-30 10:04:15,22.70,20.45,11.08,100.00,992313,29,20118,-82
2022-04-30 10:04:49,20.88,19.08,11.09,100.00,991486,29,20548,-81
2022-04-30 10:05:21,22.10,20.02,11.05,100.00,991810,29,20119,-82
2022-04-30 10:05:58,22.17,20.02,11.06,100.00,992595,29,20043,-82
2022-04-30 10:06:30,23.02,20.73,11.14,100.00,991540,29,20607,-82
2022-04-30 10:07:05,21.90,19.63,11.19,100.00,988629,29,20070,-82
2022-04-30 10:07:37,21.15,19.02,11.19,100.00,984777,30,20055,-83
2022-04-30 10:08:10,21.13,19.13,11.11,100.00,984740,30,20296,-83
2022-04-30 10:08:43,22.80,20.60,11.15,100.00,986855,30,20051,-83
2022-04-30 10:09:18,21.15,19.15,11.12,100.00,981665,30,20399,-83
2022-04-30 10:10:22,20.33,18.42,10.97,100.00,984609,30,20051,-82
2022-04-30 10:11:02,20.35,18.23,11.02,100.00,981047,30,20148,-82
2022-04-30 10:12:03,20.85,18.95,10.93,100.00,979337,30,20535,-79
2022-04-30 10:12:44,23.38,19.77,11.03,100.00,979100,30,20055,-82
2022-04-30 10:13:37,23.88,21.50,11.01,100.00,981523,30,20102,-82
2022-04-30 10:14:34,22.73,20.35,10.92,100.00,980661,30,20044,-80
2022-04-30 10:15:15,21.55,19.35,10.90,100.00,980648,30,20558,-81
2022-04-30 10:15:59,20.55,18.60,10.90,100.00,980609,30,20518,-82
2022-04-30 10:16:32,21.38,19.27,10.91,100.00,987820,29,20156,-81
2022-04-30 10:17:14,21.23,19.23,10.86,100.00,988451,29,20067,-81
2022-04-30 10:17:49,21.13,18.92,10.86,100.00,986314,30,20050,-81
2022-04-30 10:18:25,20.88,19.02,10.90,100.00,986267,30,20192,-80
2022-04-30 10:19:12,20.95,19.23,10.95,100.00,983074,30,20136,-81
2022-04-30 10:20:08,22.92,20.30,10.92,100.00,980333,30,20545,-81
2022-04-30 10:20:51,20.13,18.33,10.94,100.00,980532,30,20067,-83
2022-04-30 10:21:23,21.55,19.40,10.99,100.00,981242,30,20049,-85
2022-04-30 10:22:16,19.45,17.55,11.02,100.00,981331,30,20122,-83
2022-04-30 10:22:56,20.05,18.15,11.11,100.00,983484,30,20078,-83
2022-04-30 10:23:28,20.98,18.98,11.14,100.00,985503,30,20096,-81
2022-04-30 10:24:05,19.10,17.25,11.13,100.00,979251,30,20135,-80
2022-04-30 10:24:37,18.95,17.33,11.16,100.00,980578,30,20044,-83
2022-04-30 10:25:10,17.70,16.20,11.15,100.00,981412,30,20048,-83
2022-04-30 10:25:50,18.00,16.15,11.11,100.00,979270,30,20048,-82
2022-04-30 10:26:22,17.30,15.70,11.01,100.00,983075,30,20643,-83
2022-04-30 10:27:00,17.65,16.15,10.95,100.00,985494,30,20184,-82
2022-04-30 10:27:41,18.25,16.13,11.09,100.00,988815,30,20047,-82
2022-04-30 10:28:19,18.40,16.45,11.09,100.00,989731,30,20090,-83
2022-04-30 10:28:59,18.00,16.20,11.15,100.00,985477,29,20052,-83
2022-04-30 10:29:31,17.73,16.13,11.20,100.00,984436,30,20183,-82
2022-04-30 10:30:05,16.88,15.27,11.24,100.00,978439,30,20098,-80
2022-04-30 10:30:40,16.30,14.77,11.37,100.00,981939,30,20145,-83
2022-04-30 10:31:12,18.50,15.98,11.42,100.00,980256,30,20181,-82
2022-04-30 10:31:47,17.98,16.40,11.54,100.00,981528,30,20063,-82
2022-04-30 10:32:32,17.92,16.27,11.55,100.00,985557,30,20051,-82
2022-04-30 10:33:08,18.08,16.25,11.70,100.00,982910,30,20427,-81
2022-04-30 10:33:53,17.20,15.57,11.62,100.00,984041,30,20517,-82
2022-04-30 10:34:32,16.35,14.95,11.71,100.00,982182,30,20044,-81
2022-04-30 10:35:40,15.85,14.32,11.72,100.00,982903,30,20052,-84
2022-04-30 10:36:13,15.57,14.02,11.73,100.00,988798,29,20456,-76
2022-04-30 10:36:45,14.85,13.38,11.83,100.00,991702,29,20094,-76
2022-04-30 10:37:28,15.52,13.68,11.95,100.00,992449,29,20420,-76
2022-04-30 10:38:26,15.60,14.00,11.97,100.00,991987,29,20059,-76
2022-04-30 10:39:05,14.48,12.90,12.16,100.00,988747,29,20150,-77
2022-04-30 10:39:37,13.85,12.57,12.14,100.00,991908,29,20100,-77
2022-04-30 10:40:10,13.85,12.45,12.31,100.00,993462,29,20442,-77
2022-04-30 10:40:49,13.15,12.02,12.30,100.00,994623,29,20046,-77
2022-04-30 10:41:21,13.05,11.73,12.39,100.00,993473,29,20381,-76
2022-04-30 10:41:56,12.98,11.77,12.44,100.00,992306,29,20425,-76
2022-04-30 10:42:40,13.85,12.10,12.54,100.00,993134,29,20054,-77
2022-04-30 10:43:16,12.73,11.48,12.65,100.00,992058,29,20484,-77
2022-04-30 10:43:48,10.13,9.32,12.80,100.00,990713,29,20522,-77
2022-04-30 10:44:31,11.20,10.23,12.88,100.00,993075,29,20055,-77
2022-04-30 10:45:04,10.90,9.82,12.87,100.00,990497,29,20082,-78
2022-04-30 10:45:36,10.82,9.80,13.05,100.00,995433,29,20069,-77
2022-04-30 10:46:24,9.93,9.02,12.74,100.00,995123,29,20195,-77
2022-04-30 10:46:56,10.98,9.98,12.78,100.00,994646,29,20046,-77
2022-04-30 10:47:28,10.90,9.90,12.93,100.00,996992,29,20069,-77
2022-04-30 10:48:00,13.60,12.40,13.09,100.00,994101,29,20424,-77
2022-04-30 10:48:34,9.90,9.02,13.09,100.00,996755,29,20426,-77
2022-04-30 10:49:07,9.30,8.38,13.02,100.00,993949,29,20277,-76
2022-04-30 10:49:39,8.95,8.05,13.00,100.00,995727,29,20547,-76
2022-04-30 10:50:11,9.00,8.07,13.22,100.00,995528,29,20043,-76
2022-04-30 10:50:44,9.55,8.48,13.20,100.00,996749,29,20057,-76
2022-04-30 10:51:31,10.43,9.05,13.42,100.00,992044,29,21666,-78
2022-04-30 10:52:04,7.90,7.22,13.33,100.00,994026,29,20054,-77
2022-04-30 10:52:41,9.88,7.50,13.29,100.00,990896,29,20503,-77
2022-04-30 10:53:15,7.70,6.82,13.38,100.00,992662,29,20504,-76
2022-04-30 10:53:47,6.95,6.35,13.58,100.00,990937,29,20051,-76
2022-04-30 10:54:23,7.20,6.55,13.54,100.00,997929,29,20064,-76
2022-04-30 10:54:59,6.38,5.80,13.71,100.00,994794,29,20046,-76
2022-04-30 10:55:32,7.55,6.95,13.81,100.00,995937,29,20082,-76
2022-04-30 10:56:06,8.15,7.35,13.80,100.00,994084,29,20054,-77
2022-04-30 10:56:40,8.35,7.50,13.85,100.00,996478,29,20050,-76
2022-04-30 10:57:13,7.82,7.03,13.80,100.00,1003110,29,20507,-76
2022-04-30 10:57:46,8.35,7.50,14.03,100.00,1002493,29,20077,-77
2022-04-30 10:58:25,7.75,7.13,13.94,100.00,1002938,29,20045,-77
2022-04-30 10:58:57,7.68,6.97,13.93,100.00,998806,29,20084,-76
2022-04-30 10:59:29,8.20,7.50,14.12,100.00,998140,29,20061,-77
2022-04-30 11:00:03,8.18,7.47,14.27,100.00,998497,29,20079,-77
2022-04-30 11:00:35,8.35,7.55,14.12,100.00,998688,29,20049,-77
2022-04-30 11:01:21,8.38,7.57,14.08,100.00,996516,29,20050,-76
2022-04-30 11:01:54,8.13,7.43,14.28,100.00,993814,29,20073,-76
2022-04-30 11:02:31,7.95,7.25,14.28,100.00,994990,29,20137,-77
2022-04-30 11:03:11,10.35,7.82,14.18,100.00,995586,29,20396,-77
2022-04-30 11:03:44,7.00,6.40,14.45,100.00,995400,29,20043,-76
2022-04-30 11:04:23,7.88,7.18,14.42,100.00,996066,29,22614,-76
2022-04-30 11:04:55,9.73,6.80,14.50,100.00,995139,29,20107,-78
2022-04-30 11:05:27,7.55,6.85,14.75,100.00,993707,29,20062,-78
2022-04-30 11:05:59,7.47,6.82,14.80,98.14,994818,29,20526,-79
2022-04-30 11:06:33,6.85,6.25,14.71,94.77,995562,29,20491,-78
2022-04-30 11:07:06,6.30,5.72,14.63,93.54,993963,29,20153,-78
2022-04-30 11:07:39,7.90,6.03,14.70,89.45,995503,29,20384,-76
2022-04-30 11:08:11,6.28,5.78,14.84,89.43,1000795,29,20598,-78
2022-04-30 11:08:43,6.25,5.75,14.81,88.81,997809,29,20050,-77
2022-04-30 11:09:15,7.25,6.15,14.95,87.28,1001485,29,20042,-77
2022-04-30 11:09:49,6.43,5.72,14.87,89.72,1000687,29,21807,-76
2022-04-30 11:10:21,6.38,5.70,15.01,90.49,998010,29,20515,-78
2022-04-30 11:10:56,6.05,5.55,15.03,88.93,998597,29,20055,-77
2022-04-30 11:11:29,6.45,5.85,14.87,91.09,998938,29,20405,-77
2022-04-30 11:12:02,8.10,6.13,14.88,89.32,994336,29,20586,-77
2022-04-30 11:12:34,7.53,5.88,14.94,87.15,996961,29,20049,-77
2022-04-30 11:13:09,6.30,5.70,15.11,86.46,993337,29,20066,-77
2022-04-30 11:13:43,7.13,5.03,15.09,87.81,996440,29,20084,-77
2022-04-30 11:14:15,6.15,5.40,15.07,89.70,999112,29,20419,-77
2022-04-30 11:14:47,6.32,5.72,15.08,90.68,997060,29,20049,-77
2022-04-30 11:15:21,6.07,5.20,15.27,93.53,995580,29,20141,-77
2022-04-30 11:15:53,6.43,4.72,15.13,92.82,994736,29,20053,-77
2022-04-30 11:16:40,5.55,5.03,15.38,90.52,995645,29,20042,-77
2022-04-30 11:17:12,5.82,5.18,15.37,89.52,996042,29,21407,-77
2022-04-30 11:17:48,5.72,5.20,15.43,85.68,996693,29,20050,-77
2022-04-30 11:18:21,5.55,5.00,15.37,89.07,994302,29,20453,-77
2022-04-30 11:19:00,7.50,5.85,15.56,91.40,994029,29,20042,-77
2022-04-30 11:19:32,5.70,5.25,15.64,87.02,993536,29,20051,-77
2022-04-30 11:20:05,5.60,5.10,15.75,83.91,994460,29,20053,-77
2022-04-30 11:20:37,5.90,5.32,16.01,82.54,996860,29,20504,-77
2022-04-30 11:21:09,5.72,5.25,15.98,78.00,993889,29,20049,-78
2022-04-30 11:21:48,5.30,4.80,16.01,77.12,994232,29,20057,-77
2022-04-30 11:22:21,5.13,4.72,15.67,83.10,996254,29,20046,-76
2022-04-30 11:22:58,7.25,5.25,15.86,80.81,994976,29,20043,-76
2022-04-30 11:23:30,4.88,4.47,16.14,80.95,993142,29,20157,-77
2022-04-30 11:24:02,5.00,4.55,16.12,80.45,995048,29,20073,-76
2022-04-30 11:24:34,5.32,4.82,16.05,78.89,995691,29,20054,-77
2022-04-30 11:25:06,5.38,4.88,16.42,79.65,994755,29,20050,-76
2022-04-30 11:25:40,5.03,4.60,16.49,73.04,998028,29,20057,-76
2022-04-30 11:26:21,4.95,4.45,16.42,76.40,998178,29,20041,-77
2022-04-30 11:27:01,4.22,3.83,16.36,76.73,997717,29,20411,-76
2022-04-30 11:27:33,7.55,3.95,16.47,76.21,995047,29,20054,-76
2022-04-30 11:28:09,5.35,4.80,16.38,74.66,994299,29,20050,-77
2022-04-30 11:28:40,4.82,4.32,16.29,75.16,996119,29,20133,-77
2022-04-30 11:29:14,5.43,4.63,16.50,69.56,992826,29,20051,-76
2022-04-30 11:29:54,4.00,3.67,16.53,71.80,995492,29,20535,-76
2022-04-30 11:30:26,5.05,4.38,16.62,71.18,995124,29,20523,-77
2022-04-30 11:31:00,7.57,4.68,16.34,72.89,995487,29,22401,-76
2022-04-30 11:31:32,4.35,4.00,16.43,71.76,993655,29,20057,-77
2022-04-30 11:32:06,4.93,4.43,16.37,69.95,994258,29,20077,-77
2022-04-30 11:32:37,4.38,4.07,16.17,67.02,997079,29,20050,-77
2022-04-30 11:33:10,4.40,4.00,16.32,68.90,998084,29,20050,-77
2022-04-30 11:33:42,6.65,4.10,16.29,70.28,998785,29,20041,-77
2022-04-30 11:34:19,4.43,4.00,16.31,72.23,998210,29,20057,-77
2022-04-30 11:34:51,5.07,3.90,16.05,73.95,994595,29,20046,-77
2022-04-30 11:35:24,6.63,4.88,16.28,70.75,996300,29,20046,-77
2022-04-30 11:35:56,4.72,4.32,16.22,68.13,994242,29,20050,-77
2022-04-30 11:36:39,4.60,4.20,16.16,66.29,996583,29,20543,-77
2022-04-30 11:37:16,4.32,3.90,16.41,65.01,994955,29,20050,-77
2022-04-30 11:37:48,4.85,4.13,16.29,67.17,993971,29,20588,-77
2022-04-30 11:38:20,7.70,4.50,16.12,71.93,999544,29,20050,-77
2022-04-30 11:38:54,4.88,3.88,16.35,69.94,998265,29,20046,-77
2022-04-30 11:39:27,4.47,4.07,16.45,66.00,1001189,29,20042,-76
2022-04-30 11:40:05,4.65,4.25,16.72,66.15,996709,29,20135,-78
2022-04-30 11:40:36,4.47,4.18,16.55,65.57,994374,29,20512,-78
2022-04-30 11:41:11,5.32,4.50,16.70,64.90,994658,29,20658,-78
2022-04-30 11:41:51,4.80,4.40,16.42,68.90,995421,29,20063,-79
2022-04-30 11:42:27,4.38,4.07,16.66,68.82,998466,29,20050,-79
2022-04-30 11:43:00,4.75,4.35,16.92,66.93,998069,29,20046,-79
2022-04-30 11:43:32,5.50,5.00,16.71,62.42,1001353,29,20050,-79
2022-04-30 11:44:04,5.25,4.78,16.53,63.72,997284,29,20042,-78
2022-04-30 11:44:36,5.03,4.60,16.38,66.97,994974,29,20050,-79
2022-04-30 11:45:08,4.57,4.18,16.22,70.18,994745,29,20046,-78
2022-04-30 11:45:40,4.57,4.18,16.06,66.73,994157,29,20392,-82
2022-04-30 11:46:12,8.25,4.47,15.80,65.14,994506,29,20582,-77
2022-04-30 11:46:46,6.00,4.63,15.71,64.99,994877,29,20047,-77
2022-04-30 11:47:21,5.35,4.30,15.28,65.00,993148,29,20046,-77
2022-04-30 11:47:53,5.82,4.97,15.13,66.83,993834,29,20050,-84
2022-04-30 11:48:26,4.85,4.45,14.96,68.99,991456,29,20050,-79
2022-04-30 11:48:58,4.93,4.35,14.94,69.68,995645,29,20525,-82
2022-04-30 11:49:39,6.47,4.45,14.75,70.37,994927,29,20054,-83
2022-04-30 11:50:13,4.88,4.45,14.74,72.59,993970,29,20061,-86
2022-04-30 11:50:46,5.85,4.38,14.82,74.90,998816,29,20374,-85
2022-04-30 11:51:19,5.22,4.45,14.72,73.81,998147,29,20125,-80
2022-04-30 11:51:58,4.80,4.20,14.77,74.75,998333,29,20451,-78
2022-04-30 11:52:30,4.85,4.45,14.94,71.53,999114,29,20076,-79
2022-04-30 11:53:02,7.68,4.57,14.94,73.95,998786,29,20514,-77
2022-04-30 11:53:36,4.47,4.13,14.81,74.20,999654,29,20073,-79
2022-04-30 11:54:18,6.82,4.43,14.85,75.85,994658,29,20061,-77
2022-04-30 11:54:50,4.75,4.35,14.89,73.57,995343,29,20046,-77
2022-04-30 11:55:22,4.90,4.50,14.99,73.64,996160,29,20066,-79
2022-04-30 11:55:54,7.30,4.55,15.12,71.95,993252,29,20069,-78
2022-04-30 11:56:26,6.28,4.15,15.03,74.24,998752,29,20054,-79
2022-04-30 11:57:00,5.90,5.25,15.15,73.81,997507,29,20054,-79
2022-04-30 11:57:35,5.05,4.20,15.01,75.10,998286,29,20050,-82
2022-04-30 11:58:27,5.88,5.05,15.22,74.92,997284,29,20062,-86
2022-04-30 11:58:59,5.53,4.75,15.12,74.61,993563,29,20079,-78
2022-04-30 11:59:40,6.53,4.97,15.06,74.41,996447,29,20564,-77
2022-04-30 12:00:13,5.32,4.80,15.11,72.59,995172,29,20121,-80
2022-04-30 12:00:45,5.32,4.82,15.11,74.29,993702,29,20256,-80
2022-04-30 12:01:26,5.93,4.40,15.20,75.62,995435,29,20047,-78
2022-04-30 12:02:03,4.35,4.05,15.41,72.26,997148,29,20106,-78
2022-04-30 12:02:36,5.32,4.60,15.50,70.42,1002540,29,20531,-78
2022-04-30 12:03:08,5.38,4.72,15.17,71.66,994920,29,20466,-77
2022-04-30 12:03:42,5.75,5.20,15.01,73.26,995777,29,20599,-78
2022-04-30 12:04:15,6.32,4.50,15.20,74.56,993745,29,20051,-78
2022-04-30 12:04:48,6.45,5.25,15.11,72.76,993036,29,20051,-78
2022-04-30 12:05:20,5.50,4.90,14.98,71.74,995305,29,20058,-84
2022-04-30 12:05:54,5.55,4.90,14.65,75.15,992035,29,20054,-83
2022-04-30 12:06:28,6.22,5.05,14.77,75.76,988170,29,20050,-81
2022-04-30 12:07:02,5.68,5.18,14.50,74.88,990050,29,20325,-80
2022-04-30 12:07:45,5.88,4.63,14.39,75.35,991250,29,20126,-82
2022-04-30 12:08:17,5.57,5.07,14.36,76.35,994696,29,20054,-81
2022-04-30 12:08:49,5.65,4.85,14.35,81.54,993993,29,20107,-81
2022-04-30 12:09:22,5.25,4.75,14.38,80.63,993859,29,20046,-83
2022-04-30 12:09:56,4.47,4.07,14.41,80.61,994633,29,20254,-82
2022-04-30 12:10:29,5.05,4.55,14.40,79.22,992807,29,20057,-81
2022-04-30 12:11:01,5.75,5.15,14.52,76.31,995307,29,20519,-80
2022-04-30 12:11:42,7.18,6.00,14.42,77.23,992989,29,20051,-80
2022-04-30 12:12:18,4.95,4.55,14.42,76.41,991221,29,20253,-79
2022-04-30 12:12:52,5.95,4.78,14.42,77.66,993444,29,20070,-79
2022-04-30 12:13:25,5.28,4.78,14.28,80.29,995229,29,20056,-78
2022-04-30 12:14:02,5.45,4.97,14.32,79.27,993736,29,20050,-80
2022-04-30 12:14:44,5.93,4.47,14.43,78.64,999191,29,20054,-79
2022-04-30 12:15:20,5.00,4.60,14.52,78.39,996725,29,20098,-84
2022-04-30 12:16:04,5.43,4.22,14.39,80.26,995182,29,20054,-84
2022-04-30 12:16:41,4.70,4.30,14.38,79.33,995164,29,20042,-84
2022-04-30 12:17:13,6.03,4.40,14.49,78.36,995684,29,20435,-87
2022-04-30 12:17:45,4.95,4.55,14.61,78.65,999970,29,20056,-87
2022-04-30 12:18:35,4.95,4.55,14.59,82.51,998289,29,20475,-86
2022-04-30 12:19:38,5.50,4.90,14.29,80.65,998196,29,20444,-86
2022-04-30 12:20:29,5.53,4.70,14.52,80.27,994444,29,20046,-85
2022-04-30 12:21:21,14.37,14.37,14.37,82.83,995683,29,20061,-86
2022-04-30 12:22:14,5.05,4.60,14.55,87.00,998683,29,20433,-85
2022-04-30 12:23:05,5.38,4.70,14.60,78.58,996497,29,20046,-86
2022-04-30 12:23:55,5.53,4.82,14.77,78.96,991172,29,20049,-86
2022-04-30 12:24:42,5.63,4.43,14.95,78.11,994165,29,20113,-86
2022-04-30 12:25:16,5.18,4.68,15.22,76.35,993894,29,20066,-82
2022-04-30 12:25:48,5.03,4.53,15.22,68.76,995695,29,20050,-83
2022-04-30 12:26:20,10.15,4.35,15.34,70.90,996008,29,20050,-84
2022-04-30 12:26:57,9.20,4.75,15.35,70.70,998985,29,20171,-83
2022-04-30 12:27:29,4.45,4.05,15.21,69.77,998625,29,20053,-84
2022-04-30 12:28:14,4.38,3.97,15.46,66.89,996303,29,20054,-85
2022-04-30 12:28:51,5.13,3.92,15.45,70.25,997352,29,20326,-86
2022-04-30 12:29:25,4.03,3.65,15.41,68.65,994962,29,20042,-86
2022-04-30 12:30:07,5.32,3.72,15.17,70.92,994623,29,20054,-85
2022-04-30 12:30:51,4.78,4.32,15.04,70.66,993374,29,20678,-85
2022-04-30 12:31:24,5.00,4.55,15.14,74.31,988038,29,20051,-86
2022-04-30 12:31:56,4.47,4.07,15.57,67.66,998635,29,20053,-87
2022-04-30 12:32:28,4.85,4.40,15.44,66.04,999954,29,20050,-86
2022-04-30 12:33:03,4.13,3.72,15.10,64.32,998702,29,20492,-86
2022-04-30 12:33:44,4.03,3.70,14.94,68.53,999052,29,20050,-85
2022-04-30 12:34:23,4.38,3.97,15.15,70.63,994168,29,20497,-84
2022-04-30 12:34:55,4.50,4.10,15.34,69.11,995565,29,20536,-83
2022-04-30 12:35:28,5.93,4.38,15.27,67.32,995229,29,20053,-84
2022-04-30 12:36:00,5.97,4.57,15.30,68.83,995900,29,20062,-84
2022-04-30 12:36:32,5.38,4.55,15.40,68.42,992449,29,20414,-83
2022-04-30 12:37:04,4.95,4.53,15.30,69.73,992171,29,20087,-83
2022-04-30 12:37:42,4.70,4.30,15.20,68.88,993131,29,20050,-84
2022-04-30 12:38:15,5.47,4.97,15.30,68.69,991794,29,20058,-83
2022-04-30 12:38:57,5.10,4.60,15.39,67.97,998079,29,20102,-84
2022-04-30 12:39:29,4.43,4.00,15.31,71.59,1000223,29,20143,-85
2022-04-30 12:40:02,5.18,4.72,15.17,73.03,998772,29,20057,-84
2022-04-30 12:40:36,5.35,4.85,15.00,73.11,998972,29,20050,-84
2022-04-30 12:41:08,4.80,4.40,15.29,72.24,996909,29,20415,-84
2022-04-30 12:41:40,6.65,4.72,15.09,71.72,996637,29,20070,-84
2022-04-30 12:42:12,5.93,4.80,15.24,75.36,994672,29,20150,-84
2022-04-30 12:42:44,5.60,5.10,15.44,74.11,995485,29,20058,-85
2022-04-30 12:43:17,5.18,4.78,15.58,76.10,995898,29,20047,-85
2022-04-30 12:43:49,6.18,4.47,15.63,70.67,994767,29,20050,-84
2022-04-30 12:44:22,5.57,5.00,15.81,69.05,995045,29,20205,-85
2022-04-30 12:44:54,4.95,4.50,15.95,67.63,996055,29,20465,-85
2022-04-30 12:45:26,5.85,4.35,15.76,69.28,998500,29,20095,-85
2022-04-30 12:45:58,5.63,4.63,15.78,68.22,999085,29,20503,-84
2022-04-30 12:46:30,4.90,4.40,15.75,69.39,995904,29,20052,-87
2022-04-30 12:47:02,5.22,4.72,15.90,69.02,1001491,29,20049,-85
2022-04-30 12:47:34,5.38,4.93,15.59,71.39,995895,29,20664,-84
2022-04-30 12:48:07,4.93,4.47,15.49,72.91,996346,29,20503,-83
2022-04-30 12:48:39,4.97,4.47,15.39,73.68,995786,29,20050,-83
2022-04-30 12:49:12,4.90,4.40,15.55,70.58,993227,29,20574,-82
2022-04-30 12:49:45,5.97,4.75,15.42,71.76,996223,29,20050,-82
2022-04-30 12:50:16,5.47,4.75,15.28,72.84,992020,29,20401,-82
2022-04-30 12:50:48,5.30,4.80,15.36,72.62,991448,29,20538,-82
2022-04-30 12:51:21,5.03,4.57,15.32,70.70,991245,29,20092,-82
2022-04-30 12:51:53,7.13,4.72,15.43,70.58,994051,29,20053,-83
2022-04-30 12:52:26,5.95,4.95,15.37,71.39,996663,29,20049,-82
2022-04-30 12:52:58,4.85,4.38,15.62,69.24,998225,29,20073,-81
2022-04-30 12:53:31,5.05,4.55,15.34,67.84,994984,29,20072,-82
2022-04-30 12:54:02,5.95,4.72,15.15,69.80,993071,29,20063,-83
2022-04-30 12:54:36,5.13,4.63,15.27,68.08,995834,29,20058,-83
2022-04-30 12:55:09,4.90,4.50,15.18,69.43,999263,29,20071,-84
2022-04-30 12:55:43,5.25,4.80,15.06,71.39,998831,29,20048,-83
2022-04-30 12:56:15,5.65,4.47,15.09,73.42,997467,29,20503,-83
2022-04-30 12:56:48,4.95,4.55,14.93,73.90,990745,29,20062,-83
2022-04-30 12:57:20,4.55,4.13,15.09,71.99,990190,29,20420,-82
2022-04-30 12:57:51,4.70,4.25,14.98,71.57,990456,29,20055,-83
2022-04-30 12:58:23,4.65,4.25,15.01,69.11,992646,29,20054,-83
2022-04-30 12:58:55,4.93,4.53,14.98,69.35,993660,29,20042,-83
2022-04-30 12:59:28,5.03,4.50,15.06,68.50,992926,29,20054,-83
2022-04-30 13:00:00,5.05,4.60,14.95,68.62,994430,29,20576,-83
2022-04-30 13:00:37,4.38,3.97,14.85,71.37,995953,29,20051,-83
2022-04-30 13:01:10,5.28,4.78,14.90,70.17,994807,29,20126,-83
2022-04-30 13:01:42,5.35,4.55,14.78,71.71,992730,29,20186,-83
2022-04-30 13:02:15,4.93,4.53,14.75,71.82,993706,29,20152,-84
2022-04-30 13:02:48,4.80,4.32,14.78,70.56,994490,29,20133,-83
2022-04-30 13:03:20,5.72,4.80,14.64,68.74,996090,29,20046,-83
2022-04-30 13:03:52,5.22,4.80,14.56,69.02,996373,29,20084,-84
2022-04-30 13:04:24,5.47,4.88,14.56,70.52,995145,29,20062,-76
2022-04-30 13:04:56,4.93,4.05,14.48,70.48,994865,29,20065,-76
2022-04-30 13:05:29,4.40,3.85,14.48,69.70,996113,29,20609,-76
2022-04-30 13:06:01,5.13,4.63,14.47,70.30,995320,29,20046,-77
2022-04-30 13:06:33,4.75,4.35,14.43,70.43,996814,29,20043,-76
2022-04-30 13:07:06,6.35,4.70,14.37,72.73,995258,29,20051,-77
2022-04-30 13:07:39,5.85,4.30,14.34,71.07,994811,29,20057,-77
2022-04-30 13:08:11,4.85,4.45,14.22,72.81,994173,29,20047,-77
2022-04-30 13:09:01,4.93,4.13,14.30,72.77,994178,29,20057,-76
2022-04-30 13:09:52,7.68,4.35,14.15,75.73,994952,29,20089,-76
2022-04-30 13:10:43,4.22,3.90,14.30,74.95,995682,29,20054,-75
2022-04-30 13:11:33,4.68,4.28,14.31,76.84,992710,29,20047,-77
2022-04-30 13:12:24,4.68,4.28,14.35,75.45,996105,29,20049,-80
2022-04-30 13:13:15,5.15,4.65,14.29,75.92,995777,29,20114,-79
2022-04-30 13:13:47,5.53,4.13,14.41,75.98,996441,29,20047,-79
2022-04-30 13:14:19,4.78,4.35,14.37,75.82,994896,29,20499,-81
2022-04-30 13:14:51,6.03,5.05,14.46,76.21,994282,29,20046,-82
2022-04-30 13:15:23,5.47,4.20,14.45,75.46,993865,29,20127,-82
2022-04-30 13:15:56,6.32,5.43,14.46,75.72,994906,29,20064,-82
2022-04-30 13:16:28,5.50,4.65,14.50,77.88,995511,29,20125,-82
2022-04-30 13:17:01,4.93,4.53,14.62,75.81,993901,29,20062,-82
2022-04-30 13:17:33,6.75,4.90,14.55,72.74,995258,29,20057,-82
2022-04-30 13:18:05,5.35,4.85,14.72,75.73,996675,29,20065,-82
2022-04-30 13:18:38,10.00,4.70,14.74,71.87,994397,29,20047,-82
2022-04-30 13:19:11,5.43,4.10,14.73,71.38,994339,29,20047,-81
2022-04-30 13:19:43,4.85,4.45,14.71,73.34,997125,29,20091,-81
2022-04-30 13:20:17,5.13,4.68,14.71,74.25,995094,29,20507,-81
2022-04-30 13:20:49,4.88,4.45,14.81,74.85,999462,29,20053,-82
2022-04-30 13:21:21,6.00,4.65,14.79,73.90,998197,29,20435,-82
2022-04-30 13:21:53,5.15,4.65,14.87,73.57,994071,29,20050,-81
2022-04-30 13:22:25,5.15,4.70,14.68,73.63,995286,29,20081,-82
2022-04-30 13:22:58,5.07,4.68,14.70,75.16,991745,29,20051,-83
2022-04-30 13:23:30,5.05,4.55,14.64,74.53,992189,29,20414,-82
2022-04-30 13:24:02,4.78,4.05,14.41,76.14,994874,29,20412,-82
2022-04-30 13:24:37,6.15,4.25,14.46,75.98,997071,29,20058,-82
2022-04-30 13:25:09,7.20,4.47,14.34,76.84,995650,29,20046,-82
2022-04-30 13:25:41,5.03,4.55,14.29,76.84,995633,29,20087,-83
2022-04-30 13:26:13,5.15,4.40,14.37,75.54,996603,29,20057,-83
2022-04-30 13:26:45,6.35,4.70,14.41,75.73,995789,29,20043,-83
2022-04-30 13:27:17,4.85,4.35,14.35,75.21,997168,29,20043,-84
2022-04-30 13:27:50,5.35,4.82,14.36,74.57,995413,29,20050,-82
2022-04-30 13:28:22,6.03,4.90,14.46,74.04,996523,29,20050,-82
2022-04-30 13:28:54,5.82,4.90,14.29,75.55,995293,29,20203,-82
2022-04-30 13:29:26,4.40,4.05,14.11,77.38,994016,29,20566,-81
2022-04-30 13:29:59,6.25,4.38,14.02,78.53,996531,29,20072,-83
2022-04-30 13:30:31,5.22,4.82,14.17,78.84,992898,29,20545,-83
2022-04-30 13:31:03,5.88,4.93,14.23,78.75,988921,29,20099,-83
2022-04-30 13:31:35,7.30,4.50,14.29,78.64,992067,29,20042,-83
2022-04-30 13:32:07,4.78,4.32,14.28,78.89,992316,29,20058,-83
2022-04-30 13:32:39,9.07,4.57,14.35,78.93,994418,29,20057,-83
2022-04-30 13:33:11,6.80,4.75,14.27,79.14,996631,29,20125,-83
2022-04-30 13:33:43,5.80,5.00,14.19,79.99,998033,29,20058,-83
2022-04-30 13:34:15,7.47,4.93,14.20,78.59,994203,29,20141,-83
2022-04-30 13:34:47,5.95,4.60,14.24,76.84,994306,29,20535,-83
2022-04-30 13:35:23,5.18,4.53,14.31,77.35,995638,29,20043,-83
2022-04-30 13:35:56,5.22,4.82,14.15,78.78,991048,29,20824,-83
2022-04-30 13:36:28,6.05,4.07,14.16,81.89,992630,29,20133,-83
2022-04-30 13:37:00,6.85,4.63,14.11,79.81,992646,29,20098,-85
2022-04-30 13:37:32,4.72,4.32,14.12,80.06,994562,29,20177,-83
2022-04-30 13:38:05,7.20,4.72,14.10,81.00,994721,29,20047,-77
2022-04-30 13:38:40,5.18,4.65,14.06,80.56,992171,29,20050,-80
2022-04-30 13:39:12,7.28,4.60,14.06,80.29,998434,29,20166,-81
2022-04-30 13:39:45,5.22,4.75,14.15,80.60,994804,29,20463,-80
2022-04-30 13:40:18,4.82,4.40,14.13,82.18,991600,29,20778,-82
2022-04-30 13:40:50,5.22,4.65,14.29,81.20,988328,29,20055,-84
2022-04-30 13:41:22,4.90,4.40,14.31,82.52,988047,29,20693,-82
2022-04-30 13:41:54,4.53,4.13,14.33,82.43,993482,29,20050,-83
2022-04-30 13:42:26,5.45,4.90,14.24,83.91,997688,29,20540,-84
2022-04-30 13:42:59,5.50,4.53,14.23,83.76,1001199,29,20046,-83
2022-04-30 13:43:31,5.35,4.85,14.07,84.83,1005399,29,20523,-83
2022-04-30 13:44:03,5.35,4.90,14.15,84.63,1005335,29,20117,-83
2022-04-30 13:44:35,6.07,5.47,13.96,87.22,1004930,29,20045,-82
2022-04-30 13:45:08,5.10,4.63,13.97,86.57,1003027,29,20085,-81
2022-04-30 13:45:41,6.60,5.03,13.93,86.01,1002446,29,20135,-82
2022-04-30 13:46:14,6.95,5.95,13.95,85.62,999971,29,20042,-81
2022-04-30 13:46:53,6.00,5.30,13.95,85.39,1000687,29,20540,-81
2022-04-30 13:47:25,6.85,5.47,13.95,87.56,1003627,29,20042,-81
2022-04-30 13:47:57,6.15,5.00,13.98,86.40,1002356,29,20109,-81
2022-04-30 13:48:30,5.20,4.78,13.93,86.92,996374,29,20053,-81
2022-04-30 13:49:03,5.10,4.60,14.08,85.85,995645,29,20110,-83
2022-04-30 13:49:36,4.78,4.35,14.17,86.13,994322,29,20053,-82
2022-04-30 13:50:09,4.63,4.22,14.21,83.94,993174,29,20115,-81
2022-04-30 13:50:41,5.45,4.95,14.09,85.74,1001301,29,20056,-82
2022-04-30 13:51:14,6.47,4.93,14.09,87.21,995421,29,20154,-81
2022-04-30 13:51:46,5.25,4.63,14.13,85.03,992989,29,20059,-81
2022-04-30 13:52:18,4.82,4.43,14.11,85.18,991849,29,20480,-86
2022-04-30 13:52:51,4.35,4.00,14.20,83.03,995558,29,20047,-87
2022-04-30 13:53:24,4.85,4.35,14.07,83.17,999694,29,20122,-85
2022-04-30 13:53:56,5.13,4.65,14.12,83.60,1000191,29,20061,-86
2022-04-30 13:54:28,5.53,5.03,14.13,84.56,999720,29,20054,-85
2022-04-30 13:55:01,5.35,4.85,14.07,85.95,998153,29,20562,-84
2022-04-30 13:55:35,6.85,5.15,14.06,86.56,996370,29,20058,-81
2022-04-30 13:56:08,5.50,4.32,14.11,86.66,997245,29,20070,-78
2022-04-30 13:56:41,5.40,4.90,14.05,87.44,994820,29,20053,-78
2022-04-30 13:57:13,5.20,4.50,14.24,85.75,996161,29,20531,-77
2022-04-30 13:57:45,5.13,4.30,14.33,80.59,995888,29,20050,-77
2022-04-30 13:58:17,4.78,4.38,14.27,81.18,997620,29,20427,-82
2022-04-30 13:58:49,4.63,4.22,14.30,79.23,996507,29,20415,-84
2022-04-30 13:59:26,3.95,3.40,14.19,72.74,995093,29,20062,-85
2022-04-30 13:59:58,3.50,3.30,14.19,71.58,991878,29,20047,-85
2022-04-30 14:00:31,4.80,4.30,14.15,72.95,996771,29,20123,-84
2022-04-30 14:01:03,5.03,4.00,14.06,77.20,997277,29,20129,-83
2022-04-30 14:01:36,5.20,4.05,14.05,77.85,998237,29,20054,-84
2022-04-30 14:02:12,4.47,4.13,14.03,77.80,998230,29,20980,-82
2022-04-30 14:02:45,4.00,3.67,14.07,77.85,996600,29,20070,-85
2022-04-30 14:03:19,5.32,3.97,13.94,80.35,986689,30,20047,-85
2022-04-30 14:03:51,4.57,3.85,13.79,83.33,992582,29,20066,-85
2022-04-30 14:04:23,5.57,4.85,13.79,84.15,993703,29,20123,-83
2022-04-30 14:04:55,4.60,4.30,13.84,83.87,993633,29,20050,-83
2022-04-30 14:05:28,4.97,4.03,13.86,83.62,999105,29,20046,-82
2022-04-30 14:06:02,4.75,4.35,13.85,83.60,995612,29,20042,-83
2022-04-30 14:06:34,4.60,4.20,13.74,85.08,997315,29,20134,-85
2022-04-30 14:07:06,5.07,4.68,13.63,86.85,1003258,29,20060,-82
2022-04-30 14:07:39,4.78,4.30,13.72,86.96,996751,29,20050,-82
2022-04-30 14:08:14,4.22,3.90,13.63,86.50,995300,29,20074,-79
2022-04-30 14:08:46,4.88,4.47,13.41,89.44,994320,29,20330,-81
2022-04-30 14:09:18,5.05,4.53,13.62,88.70,996279,29,20050,-82
2022-04-30 14:10:10,5.30,4.80,13.67,88.41,998233,29,20090,-82
2022-04-30 14:10:43,4.63,4.22,13.71,87.31,999523,29,20042,-78
2022-04-30 14:11:15,8.32,4.28,13.79,87.51,996578,29,20046,-80
2022-04-30 14:11:47,4.50,4.13,13.80,87.53,996605,29,20603,-79
2022-04-30 14:12:19,5.55,4.40,13.78,88.81,998230,29,20587,-79
2022-04-30 14:12:51,5.57,4.88,13.84,87.03,999739,29,20483,-80
2022-04-30 14:13:42,5.15,4.65,13.87,87.54,999670,29,20426,-79
2022-04-30 14:14:32,5.40,4.88,13.88,87.35,995766,29,20050,-79
2022-04-30 14:15:05,5.60,4.55,13.74,87.90,994585,29,20085,-79
2022-04-30 14:15:37,5.65,5.13,13.61,88.98,995237,29,20057,-78
2022-04-30 14:16:09,6.03,5.00,13.53,89.52,994677,29,20066,-79
2022-04-30 14:16:41,6.28,5.10,13.58,90.87,996685,29,20057,-79
2022-04-30 14:17:32,5.18,4.68,13.66,91.28,994002,29,20042,-79
2022-04-30 14:18:25,13.36,13.36,13.36,93.64,994793,29,20046,-79
2022-04-30 14:18:58,5.47,4.63,13.38,94.16,995068,29,20907,-79
2022-04-30 14:19:30,5.10,4.70,13.49,93.82,994551,29,20117,-79
2022-04-30 14:20:02,6.55,5.28,13.56,92.62,994942,29,20047,-79
2022-04-30 14:20:35,6.07,4.57,13.52,92.84,993779,29,20054,-78
2022-04-30 14:21:09,5.10,4.70,13.50,93.46,993025,29,20039,-78
2022-04-30 14:21:41,5.18,4.68,13.40,93.53,991948,29,20570,-79
2022-04-30 14:22:13,6.25,4.88,13.39,95.21,995024,29,20064,-79
2022-04-30 14:22:47,5.63,5.13,13.39,96.00,997009,29,20061,-79
2022-04-30 14:23:20,5.38,4.88,13.42,96.48,995392,29,20125,-78
2022-04-30 14:23:51,5.28,4.78,13.36,97.67,994993,29,20068,-79
2022-04-30 14:24:28,7.75,5.00,13.37,97.15,994327,29,20078,-79
2022-04-30 14:25:00,5.22,4.72,13.42,97.50,994379,29,20408,-79
2022-04-30 14:25:32,6.00,4.70,13.45,97.92,995913,29,20420,-79
2022-04-30 14:26:06,5.90,5.50,13.51,97.20,997053,29,20048,-79
2022-04-30 14:26:39,7.28,5.70,13.51,97.20,997361,29,20518,-79
2022-04-30 14:27:11,7.05,6.35,13.61,96.85,993241,29,20409,-79
2022-04-30 14:27:44,6.22,5.63,13.64,96.82,991461,29,20052,-83
2022-04-30 14:28:19,6.00,5.50,13.62,95.68,991511,29,20043,-80
2022-04-30 14:28:52,9.45,5.80,13.70,95.35,995582,29,20049,-83
2022-04-30 14:29:24,6.10,5.60,13.81,94.69,996336,29,20050,-80
2022-04-30 14:29:56,6.22,5.63,13.85,94.40,991848,29,20078,-80
2022-04-30 14:30:28,5.78,5.32,13.93,94.84,996683,29,20146,-80
2022-04-30 14:31:04,5.78,5.28,13.81,96.25,992665,29,20078,-81
2022-04-30 14:31:36,6.13,5.63,13.88,94.84,992538,29,20061,-82
2022-04-30 14:32:09,7.85,5.68,13.89,93.25,1000407,29,20041,-80
2022-04-30 14:32:43,7.15,6.15,13.78,94.28,1001052,29,20073,-80
2022-04-30 14:33:15,8.65,6.00,13.90,96.36,991584,29,20141,-80
2022-04-30 14:33:52,6.53,5.93,14.01,94.11,992037,29,20329,-80
2022-04-30 14:34:24,6.90,6.20,14.10,93.43,986308,30,20054,-81
2022-04-30 14:34:56,6.95,5.72,14.12,93.22,987682,29,20059,-82
2022-04-30 14:35:29,7.30,6.18,14.10,93.55,996504,29,20184,-81
2022-04-30 14:36:02,9.15,5.80,14.14,92.30,992843,29,20062,-81
2022-04-30 14:36:35,5.88,5.47,14.09,91.37,995670,29,20053,-80
2022-04-30 14:37:07,6.57,5.93,14.08,91.04,987168,29,20055,-79
2022-04-30 14:37:39,6.53,5.82,14.00,91.49,988864,29,20528,-81
2022-04-30 14:38:13,6.97,5.93,13.85,92.13,992221,29,20066,-87
2022-04-30 14:38:45,6.30,5.80,13.77,93.25,985176,29,20051,-84
2022-04-30 14:39:17,6.78,6.18,13.75,92.45,991634,29,20042,-80
2022-04-30 14:39:50,6.28,5.70,13.72,92.37,990883,29,20416,-80
2022-04-30 14:40:22,6.53,5.72,13.73,91.59,987458,29,20363,-82
2022-04-30 14:40:54,7.65,5.78,13.68,92.21,1000091,29,20046,-79
2022-04-30 14:41:25,6.38,5.85,13.61,92.12,995871,29,20057,-80
2022-04-30 14:41:57,6.57,6.00,13.57,93.83,1001138,29,20073,-81
2022-04-30 14:42:30,6.43,5.93,13.57,95.95,1000345,29,20046,-81
2022-04-30 14:43:02,6.70,6.10,13.60,94.50,998094,29,20064,-79
2022-04-30 14:43:36,6.45,5.85,13.49,94.01,998850,29,20050,-80
2022-04-30 14:44:07,7.85,6.68,13.42,95.16,999770,29,20426,-79
2022-04-30 14:44:42,7.10,6.45,13.46,95.71,998599,29,20050,-79
2022-04-30 14:45:16,6.28,5.78,13.37,96.07,996273,29,20054,-79
2022-04-30 14:45:53,6.28,5.70,13.31,96.37,998342,29,20045,-79
2022-04-30 14:46:25,6.65,5.95,13.28,96.83,992269,29,20066,-79
2022-04-30 14:47:18,5.97,5.38,13.14,97.28,996782,29,20513,-78
2022-04-30 14:47:50,7.15,6.20,13.14,97.02,994665,29,20380,-79
2022-04-30 14:48:22,6.65,6.05,13.07,98.53,992919,29,20054,-79
2022-04-30 14:48:54,6.28,5.68,13.15,98.51,993559,29,20129,-79
2022-04-30 14:49:26,6.55,5.95,13.14,99.96,991641,29,20129,-77
2022-04-30 14:49:58,6.68,6.07,13.16,99.61,995102,29,20057,-77
2022-04-30 14:50:30,6.93,6.30,13.20,99.05,995613,29,20550,-78
2022-04-30 14:51:03,7.53,6.63,13.13,98.61,993696,29,20078,-78
2022-04-30 14:51:35,6.82,6.22,13.24,99.06,992755,29,20042,-78
2022-04-30 14:52:09,10.10,7.65,13.21,98.44,993601,29,20054,-77
2022-04-30 14:52:41,8.43,7.63,13.28,97.83,996370,29,20050,-77
2022-04-30 14:53:13,7.00,6.40,13.29,97.37,995349,29,20583,-77
2022-04-30 14:53:45,8.48,7.63,13.14,98.46,995508,29,20046,-77
2022-04-30 14:54:16,7.88,7.15,13.10,98.42,1000638,29,20521,-77
2022-04-30 14:54:48,7.75,7.05,13.15,97.84,999466,29,20065,-78
2022-04-30 14:55:20,7.60,6.78,13.07,97.30,998292,29,20093,-77
2022-04-30 14:55:56,7.55,6.85,13.03,97.07,997520,29,20065,-77
2022-04-30 14:56:28,7.82,6.82,12.99,98.09,997573,29,20704,-78
2022-04-30 14:57:00,11.65,6.80,13.01,98.69,998636,29,20073,-77
2022-04-30 14:57:32,6.90,6.20,13.04,98.77,999422,29,20243,-77
2022-04-30 14:58:04,7.00,6.30,13.06,99.51,999533,29,20058,-77
2022-04-30 14:58:40,7.82,7.13,12.93,100.00,999433,29,20072,-78
2022-04-30 14:59:12,7.00,6.15,12.96,100.00,999163,29,20050,-79
2022-04-30 14:59:45,7.55,6.00,13.03,99.68,1000333,29,20041,-79
2022-04-30 15:00:19,6.72,6.13,13.01,98.97,997437,29,20064,-78
2022-04-30 15:00:51,6.22,5.72,12.96,99.17,995466,29,20053,-78
2022-04-30 15:01:23,6.45,5.85,13.02,97.08,994771,29,20140,-78
2022-04-30 15:01:55,6.93,5.88,13.09,96.39,994513,29,20496,-79
2022-04-30 15:02:27,6.75,6.15,13.06,96.57,995412,29,20062,-79
2022-04-30 15:02:59,7.45,6.20,13.10,95.55,995736,29,20458,-78
2022-04-30 15:03:32,6.85,5.78,13.00,97.17,994331,29,20055,-79
2022-04-30 15:04:04,6.10,5.60,13.07,94.54,996860,29,20250,-79
2022-04-30 15:04:35,6.22,5.70,13.04,93.53,994648,29,20416,-79
2022-04-30 15:05:08,6.72,6.13,13.01,94.26,995448,29,20049,-80
2022-04-30 15:05:40,6.30,5.70,13.00,95.33,993165,29,20183,-80
2022-04-30 15:06:12,6.40,5.80,12.95,96.11,992436,29,20073,-79
2022-04-30 15:06:44,6.10,5.60,12.99,95.24,999301,29,20050,-81
2022-04-30 15:07:16,6.85,6.15,12.99,95.62,996787,29,20141,-80
2022-04-30 15:07:51,5.68,5.28,12.91,95.52,1000124,29,20057,-80
2022-04-30 15:08:23,6.93,6.10,12.92,96.18,997053,29,20054,-80
2022-04-30 15:08:56,6.80,6.05,12.94,99.17,992377,29,20050,-81
2022-04-30 15:09:28,6.93,6.25,13.04,96.89,998551,29,23074,-81
2022-04-30 15:10:00,6.65,6.03,13.09,96.22,997449,29,20053,-82
2022-04-30 15:10:32,6.68,6.07,13.12,96.42,997520,29,20534,-82
2022-04-30 15:11:04,6.68,6.00,13.17,96.85,999076,29,20050,-82
2022-04-30 15:11:36,6.85,6.10,13.26,96.32,990295,29,20104,-82
2022-04-30 15:12:09,5.50,5.00,13.24,96.71,993500,29,20130,-82
2022-04-30 15:12:41,6.32,5.72,13.23,95.92,992138,29,20425,-82
2022-04-30 15:13:12,6.20,5.70,13.36,94.97,992737,29,20100,-82
2022-04-30 15:13:44,7.65,5.72,13.41,93.45,996012,29,20500,-78
2022-04-30 15:14:16,6.13,5.32,13.52,91.23,992962,29,20051,-79
2022-04-30 15:14:48,6.15,5.65,13.43,90.16,994315,29,20215,-79
2022-04-30 15:15:20,7.07,6.18,13.49,89.36,994784,29,20042,-78
2022-04-30 15:15:53,6.65,5.25,13.44,91.17,995308,29,20061,-79
2022-04-30 15:16:25,7.57,6.07,13.52,89.29,995471,29,20049,-78
2022-04-30 15:16:57,6.53,5.40,13.60,88.75,994951,29,20763,-78
2022-04-30 15:17:29,5.40,4.90,13.58,90.02,995003,29,20151,-78
2022-04-30 15:18:01,8.80,5.45,13.65,89.64,996327,29,20053,-79
2022-04-30 15:18:33,5.32,4.82,13.61,90.06,993478,29,20042,-78
2022-04-30 15:19:06,4.95,4.45,13.66,91.12,994945,29,20046,-78
2022-04-30 15:19:38,5.97,5.38,13.64,88.50,994557,29,20497,-78
2022-04-30 15:20:11,6.53,5.40,13.69,87.04,994739,29,20046,-79
2022-04-30 15:20:42,8.05,5.30,13.78,85.74,992127,29,20038,-80
2022-04-30 15:21:14,5.45,4.95,13.70,86.79,998806,29,20073,-78
2022-04-30 15:21:52,5.50,4.78,13.55,89.03,999671,29,20046,-78
2022-04-30 15:22:24,6.55,5.70,13.69,89.68,997326,29,20449,-78
2022-04-30 15:22:56,7.07,5.28,13.75,87.83,995875,29,20053,-78
2022-04-30 15:23:29,6.43,5.82,13.58,89.62,995489,29,20750,-78
2022-04-30 15:24:01,5.78,5.30,13.58,87.42,995259,29,20149,-78
2022-04-30 15:24:33,6.75,5.07,13.61,85.27,995283,29,20102,-79
2022-04-30 15:25:06,5.65,5.15,13.59,84.49,995380,29,20086,-79
2022-04-30 15:25:38,5.45,4.95,13.50,85.98,994528,29,20117,-79
2022-04-30 15:26:10,6.43,5.65,13.45,85.47,994873,29,20045,-77
2022-04-30 15:26:43,6.53,5.88,13.43,86.41,998260,29,20052,-77
2022-04-30 15:27:15,7.32,5.70,13.40,86.32,997066,29,20046,-79
2022-04-30 15:27:47,5.65,5.15,13.31,86.81,997022,29,20058,-80
2022-04-30 15:28:20,6.03,5.40,13.30,87.25,996512,29,20135,-79
2022-04-30 15:29:08,6.15,5.55,13.30,88.25,994264,29,20171,-78
2022-04-30 15:29:41,5.82,5.35,13.21,87.22,994901,29,20563,-78
2022-04-30 15:30:13,5.50,5.00,13.14,87.41,993523,29,20083,-77
2022-04-30 15:30:45,6.15,5.57,13.15,88.37,998237,29,20551,-78
2022-04-30 15:31:18,5.80,5.30,13.18,88.97,997840,29,20046,-78
2022-04-30 15:31:50,5.60,5.10,13.11,89.61,997580,29,20583,-78
2022-04-30 15:32:22,6.55,5.60,13.15,88.90,997467,29,20050,-78
2022-04-30 15:32:54,6.30,5.70,13.13,89.53,994171,29,20492,-78
2022-04-30 15:33:25,5.85,5.35,13.00,91.94,995646,29,20594,-77
2022-04-30 15:33:58,5.93,5.38,12.92,92.35,993748,29,20088,-78
2022-04-30 15:34:30,8.48,6.25,12.97,92.10,994902,29,20298,-77
2022-04-30 15:35:59,7.95,6.57,12.93,95.13,994087,29,20101,-78
2022-04-30 15:36:31,8.05,7.35,12.86,98.19,993805,29,20050,-78
2022-04-30 15:37:04,9.05,8.25,12.81,100.00,995349,29,20050,-78
2022-04-30 15:37:36,9.40,8.50,12.88,100.00,993136,29,20046,-79
2022-04-30 15:38:08,10.32,9.10,12.74,100.00,996486,29,20062,-78
2022-04-30 15:38:40,10.27,9.27,12.70,100.00,994295,29,20057,-78
2022-04-30 15:39:12,10.70,9.52,12.54,100.00,994356,29,20050,-78
2022-04-30 15:39:45,10.90,9.77,12.57,100.00,993962,29,20042,-78
2022-04-30 15:40:16,11.60,10.48,12.57,100.00,995105,29,20058,-78
2022-04-30 15:40:49,11.02,9.98,12.57,100.00,994199,29,20042,-79
2022-04-30 15:41:26,10.88,9.85,12.60,100.00,992158,29,20387,-78
2022-04-30 15:41:58,11.15,10.15,12.48,100.00,994571,29,20132,-78
2022-04-30 15:42:30,10.93,9.93,12.45,100.00,991048,29,20069,-78
2022-04-30 15:43:02,11.20,10.10,12.34,100.00,990745,29,20187,-78
2022-04-30 15:43:36,11.90,10.65,12.38,100.00,993008,29,20515,-78
2022-04-30 15:44:08,11.80,10.73,12.31,100.00,991514,29,20053,-79
2022-04-30 15:44:41,11.82,10.73,12.17,100.00,997493,29,20110,-79
2022-04-30 15:45:13,11.52,10.52,12.08,100.00,997733,29,20046,-80
2022-04-30 15:45:46,11.38,9.82,12.20,100.00,998341,29,20061,-79
2022-04-30 15:46:18,12.15,10.93,12.20,100.00,998548,29,20085,-78
2022-04-30 15:47:09,10.93,10.02,12.17,100.00,993775,29,20097,-78
2022-04-30 15:48:00,11.75,10.50,12.10,100.00,993657,29,20102,-77
2022-04-30 15:48:50,11.35,10.18,12.11,100.00,993576,29,20065,-77
2022-04-30 15:49:41,11.77,10.77,12.00,100.00,994508,29,20129,-78
2022-04-30 15:50:39,11.27,10.27,12.00,100.00,994399,29,20106,-77
2022-04-30 15:51:23,10.70,9.80,12.00,100.00,994177,29,20042,-76
2022-04-30 15:51:57,11.32,10.30,12.05,100.00,993519,29,20183,-76
2022-04-30 15:52:29,11.38,10.38,12.08,100.00,993775,29,20708,-76
2022-04-30 15:53:01,11.48,9.73,12.02,100.00,996036,29,20057,-75
2022-04-30 15:53:51,11.95,10.75,12.05,100.00,996357,29,20542,-75
2022-04-30 15:54:23,11.63,10.48,12.00,100.00,992539,29,20548,-76
2022-04-30 15:54:56,11.55,10.55,12.02,100.00,995951,29,20438,-75
2022-04-30 15:55:30,11.95,10.73,12.07,100.00,993133,29,20047,-76
2022-04-30 15:56:03,11.63,10.50,12.07,100.00,994388,29,20046,-75
2022-04-30 15:56:36,11.85,10.70,12.18,100.00,994619,29,20739,-75
2022-04-30 15:57:10,11.65,10.65,12.19,100.00,994863,29,20058,-75
2022-04-30 15:57:42,12.35,11.25,12.17,100.00,994345,29,20046,-75
2022-04-30 15:58:14,13.70,11.18,12.18,100.00,994905,29,20412,-76
2022-04-30 15:58:51,12.77,11.65,12.20,100.00,994253,29,20053,-76
2022-04-30 15:59:23,12.27,11.20,12.21,100.00,993210,29,20108,-76
2022-04-30 15:59:55,11.63,10.55,12.10,100.00,999453,29,20543,-77
2022-04-30 16:00:26,11.90,10.43,12.07,100.00,997161,29,20370,-76
2022-04-30 16:00:59,12.25,11.20,12.06,100.00,996409,29,20141,-78
2022-04-30 16:01:31,11.75,10.75,11.94,100.00,994629,29,20056,-77
2022-04-30 16:02:04,11.57,10.57,11.86,100.00,995280,29,20039,-75
2022-04-30 16:02:36,13.25,11.65,11.93,100.00,995739,29,20555,-77
2022-04-30 16:03:08,12.00,10.88,11.91,100.00,996340,29,20047,-79
2022-04-30 16:03:40,11.52,10.52,11.89,100.00,994594,29,20043,-79
2022-04-30 16:04:13,12.13,10.93,11.94,100.00,995924,29,20053,-79
2022-04-30 16:04:45,13.55,11.70,11.95,100.00,995372,29,20069,-78
2022-04-30 16:05:17,11.63,10.45,12.07,100.00,995675,29,20046,-79
2022-04-30 16:05:51,13.18,11.85,12.07,100.00,995863,29,20098,-76
2022-04-30 16:06:24,12.40,11.00,12.01,100.00,993987,29,20512,-80
2022-04-30 16:06:56,12.00,10.80,12.11,100.00,995108,29,20042,-79
2022-04-30 16:07:28,12.55,11.30,12.05,100.00,995276,29,20073,-78
2022-04-30 16:08:00,12.80,11.60,11.97,100.00,994807,29,20046,-77
2022-04-30 16:08:34,11.55,10.40,11.99,100.00,994581,29,20065,-78
2022-04-30 16:09:05,12.85,11.63,12.02,100.00,996468,29,20539,-78
2022-04-30 16:09:38,13.50,12.10,12.00,100.00,994862,29,20411,-76
2022-04-30 16:10:10,12.05,10.85,11.97,100.00,996399,29,20042,-76
2022-04-30 16:10:42,12.38,11.18,11.98,100.00,993574,29,20411,-86
2022-04-30 16:11:15,12.75,11.10,12.08,100.00,995972,29,20043,-85
2022-04-30 16:11:48,12.77,11.55,12.01,100.00,995786,29,20050,-85
2022-04-30 16:12:21,11.55,10.55,11.97,100.00,995085,29,20042,-77
2022-04-30 16:12:56,13.13,11.90,11.82,100.00,997440,29,20049,-82
2022-04-30 16:13:28,11.88,10.80,11.78,100.00,994938,29,20046,-86
2022-04-30 16:14:00,12.20,11.00,11.88,100.00,995585,29,20046,-77
2022-04-30 16:14:32,12.38,11.23,11.90,100.00,995836,29,20104,-84
2022-04-30 16:15:07,11.93,10.73,11.94,100.00,990634,29,20065,-83
2022-04-30 16:15:42,12.50,11.32,11.89,100.00,991459,29,20515,-82
2022-04-30 16:16:14,11.77,10.68,11.95,100.00,990209,29,20095,-77
2022-04-30 16:16:46,12.70,11.43,11.93,100.00,993094,29,20497,-78
2022-04-30 16:17:18,12.68,11.38,11.94,100.00,995374,29,20202,-78
2022-04-30 16:17:50,13.23,11.95,11.87,100.00,994967,29,20055,-79
2022-04-30 16:18:22,12.38,11.18,11.84,100.00,992984,29,20416,-78
2022-04-30 16:18:54,12.85,11.65,11.86,100.00,994829,29,20042,-78
2022-04-30 16:19:26,12.20,11.10,11.93,100.00,994164,29,20217,-78
2022-04-30 16:20:00,11.80,10.80,11.87,100.00,995106,29,20051,-78
2022-04-30 16:20:31,12.93,11.70,11.80,100.00,993618,29,20057,-78
2022-04-30 16:21:05,13.00,11.60,11.79,100.00,993769,29,20050,-78
2022-04-30 16:21:37,12.30,11.10,11.70,100.00,993957,29,20053,-78
2022-04-30 16:22:10,12.00,10.93,11.74,100.00,994512,29,20162,-77
2022-04-30 16:22:41,12.18,10.95,11.63,100.00,994362,29,20047,-77
2022-04-30 16:23:13,12.10,10.63,11.72,100.00,995674,29,20106,-77
2022-04-30 16:23:45,12.60,11.35,11.73,100.00,993881,29,20062,-76
2022-04-30 16:24:20,12.77,11.60,11.72,100.00,999355,29,20046,-77
2022-04-30 16:24:53,12.23,11.13,11.72,100.00,998828,29,20050,-77
2022-04-30 16:25:25,11.43,10.50,11.66,100.00,998878,29,20053,-77
2022-04-30 16:25:57,12.93,11.80,11.54,100.00,995371,29,20130,-77
2022-04-30 16:26:30,12.15,11.05,11.53,100.00,993938,29,20127,-77
2022-04-30 16:27:03,12.05,10.95,11.58,100.00,994284,29,20905,-77
2022-04-30 16:27:34,12.57,11.45,11.60,100.00,995428,29,20129,-77
2022-04-30 16:28:06,12.07,11.05,11.71,100.00,994684,29,20054,-77
2022-04-30 16:28:38,11.77,10.60,11.62,100.00,994242,29,20508,-77
2022-04-30 16:29:11,12.10,11.00,11.67,100.00,995138,29,20408,-77
2022-04-30 16:29:44,12.38,11.18,11.58,100.00,993767,29,20047,-77
2022-04-30 16:30:16,11.77,10.68,11.55,100.00,994812,29,20600,-76
2022-04-30 16:30:47,11.93,10.73,11.53,100.00,994065,29,20058,-77
2022-04-30 16:31:19,10.93,9.93,11.52,100.00,992270,29,20046,-76
2022-04-30 16:31:51,11.70,10.60,11.51,100.00,993391,29,20399,-77
2022-04-30 16:32:24,10.98,10.05,11.42,100.00,998796,29,20041,-77
2022-04-30 16:32:55,11.68,10.57,11.40,100.00,998374,29,20053,-77
2022-04-30 16:33:28,12.02,10.82,11.39,100.00,997873,29,20053,-77
2022-04-30 16:34:00,11.32,10.43,11.48,100.00,997610,29,20507,-77
2022-04-30 16:34:31,10.50,9.60,11.44,100.00,994828,29,20042,-77
2022-04-30 16:35:03,11.77,10.68,11.43,100.00,995787,29,21461,-77
2022-04-30 16:35:43,12.02,10.90,11.51,100.00,995656,29,20046,-77
2022-04-30 16:36:15,11.80,10.80,11.42,100.00,998578,29,20470,-89
2022-04-30 16:36:47,11.02,10.00,11.34,100.00,998887,29,20450,-87
2022-04-30 16:37:20,12.07,10.55,11.35,100.00,996632,29,20200,-84
2022-04-30 16:37:52,11.85,10.77,11.44,100.00,998906,29,20435,-84
2022-04-30 16:38:24,12.27,11.18,11.47,100.00,995157,29,20393,-83
2022-04-30 16:38:56,12.75,11.55,11.49,100.00,995071,29,20042,-87
2022-04-30 16:39:46,12.60,11.50,11.37,100.00,999022,29,20038,-85
2022-04-30 16:40:18,12.13,11.05,11.44,100.00,992574,29,20440,-85
2022-04-30 16:40:51,12.00,10.93,11.42,100.00,993343,29,20062,-86
2022-04-30 16:41:23,12.48,11.38,11.41,100.00,992214,29,20447,-85
2022-04-30 16:41:55,11.57,10.48,11.42,100.00,995854,29,20419,-85
2022-04-30 16:42:28,12.93,11.73,11.48,100.00,995486,29,20388,-82
2022-04-30 16:43:01,12.70,11.50,11.51,100.00,998009,29,20052,-82
2022-04-30 16:43:37,12.63,11.48,11.48,100.00,999821,29,20056,-86
2022-04-30 16:44:09,11.63,10.55,11.45,100.00,989525,29,20051,-91
2022-04-30 16:44:42,13.45,12.25,11.52,100.00,991141,29,20050,-92
2022-04-30 16:45:14,12.68,11.35,11.44,100.00,984241,30,20432,-89
2022-04-30 16:45:46,11.80,10.57,11.44,100.00,988735,29,20055,-89
2022-04-30 16:46:19,11.52,10.45,11.43,100.00,987781,29,20055,-86
2022-04-30 16:46:50,14.95,11.52,11.36,100.00,988475,29,20388,-90
2022-04-30 16:47:23,13.10,11.80,11.39,100.00,994881,29,20046,-90
2022-04-30 16:47:57,12.85,11.50,11.43,100.00,993250,29,20074,-90
2022-04-30 16:48:29,11.43,10.52,11.48,100.00,995531,29,20050,-89
2022-04-30 16:49:05,13.40,12.10,11.42,100.00,989902,29,20131,-90
2022-04-30 16:49:37,11.82,10.73,11.39,100.00,985452,29,20054,-89
2022-04-30 16:50:09,11.50,10.40,11.39,100.00,987124,29,20461,-86
2022-04-30 16:51:01,11.85,10.65,11.32,100.00,990575,29,20061,-89
2022-04-30 16:51:52,11.80,10.65,11.28,100.00,1000682,29,20072,-86
2022-04-30 16:52:26,11.14,11.14,11.14,100.00,998982,29,20199,-78
2022-04-30 16:52:59,11.73,10.68,11.07,100.00,1001875,29,19938,-79
2022-04-30 16:53:30,11.35,10.25,11.08,100.00,1002751,29,20060,-81
2022-04-30 16:54:02,10.60,9.57,11.00,100.00,998237,29,20063,-83
2022-04-30 16:54:53,10.88,9.93,11.12,100.00,997791,29,20073,-82
2022-04-30 16:55:43,10.55,9.55,11.15,100.00,993543,29,20544,-83
2022-04-30 16:56:54,10.40,9.00,11.12,100.00,999531,29,20045,-84
2022-04-30 16:57:26,9.43,8.52,11.06,100.00,996162,29,20133,-84
2022-04-30 16:58:01,9.20,8.40,11.08,100.00,996690,29,20043,-85
2022-04-30 16:58:33,9.98,9.07,10.99,100.00,995844,29,20102,-84
2022-04-30 16:59:07,9.50,8.70,10.97,100.00,996542,29,20042,-85
2022-04-30 16:59:40,9.70,8.80,10.98,100.00,995038,29,20546,-82
2022-04-30 17:00:18,10.45,9.45,10.96,100.00,999656,29,20080,-84
2022-04-30 17:00:50,8.35,7.55,10.90,100.00,999519,29,20046,-83
2022-04-30 17:01:22,9.93,8.43,10.94,100.00,996801,29,20065,-85
2022-04-30 17:01:55,9.35,8.55,11.02,100.00,995915,29,20069,-84
2022-04-30 17:02:30,8.77,7.90,11.04,100.00,995597,29,20084,-86
2022-04-30 17:03:03,7.80,7.20,11.09,100.00,998278,29,20526,-83
2022-04-30 17:03:35,7.78,7.07,11.06,100.00,996532,29,20430,-83
2022-04-30 17:04:08,10.10,7.55,11.04,100.00,994654,29,20409,-84
2022-04-30 17:04:40,7.82,7.22,11.12,100.00,996551,29,20415,-84
2022-04-30 17:05:13,8.38,7.68,11.07,100.00,996379,29,20106,-82
2022-04-30 17:05:44,7.60,6.82,10.98,100.00,996828,29,20046,-83
2022-04-30 17:06:16,7.15,6.47,10.88,100.00,997129,29,20057,-84
2022-04-30 17:06:48,8.77,8.07,10.85,100.00,1004294,29,20045,-83
2022-04-30 17:07:22,7.72,7.13,10.78,100.00,1000676,29,20098,-84
2022-04-30 17:07:56,8.18,7.47,10.81,100.00,1003952,29,20498,-83
2022-04-30 17:08:28,7.88,7.10,10.84,100.00,1000420,29,20046,-82
2022-04-30 17:09:00,7.72,7.03,10.86,100.00,1000259,29,20050,-83
2022-04-30 17:09:33,8.48,7.75,10.91,100.00,994744,29,20046,-81
2022-04-30 17:10:06,8.60,7.90,10.88,100.00,995734,29,20046,-83
2022-04-30 17:10:38,10.20,8.18,10.97,100.00,995592,29,20054,-87
2022-04-30 17:11:12,9.07,8.32,10.88,100.00,999303,29,20045,-86
2022-04-30 17:11:44,9.35,8.57,10.91,100.00,1004629,29,20052,-90
2022-04-30 17:12:17,10.00,9.10,10.94,100.00,993928,29,20058,-91
2022-04-30 17:12:52,12.88,8.35,10.92,100.00,991103,29,20051,-92
2022-04-30 17:13:24,10.85,9.88,11.04,100.00,990158,29,20051,-90
2022-04-30 17:13:56,12.75,11.52,11.03,100.00,986105,29,20187,-89
2022-04-30 17:14:28,11.95,10.73,10.96,100.00,991920,29,20532,-89
2022-04-30 17:15:01,13.52,12.30,11.01,100.00,989696,29,20166,-88
2022-04-30 17:15:34,91.38,79.65,10.92,100.00,992205,29,20055,-90
2022-04-30 17:16:07,73.70,59.95,10.82,100.00,994528,29,20047,-89
2022-04-30 17:16:40,57.72,49.22,10.80,100.00,991088,29,20055,-86
2022-04-30 17:17:12,49.88,42.05,10.82,100.00,992866,29,20432,-86
2022-04-30 17:17:46,23.02,20.52,10.88,100.00,994389,29,20525,-89
2022-04-30 17:18:18,22.15,19.70,10.90,100.00,1000545,29,20574,-87
2022-04-30 17:18:50,13.82,12.43,10.96,100.00,1000073,29,20046,-87
2022-04-30 17:19:24,12.70,11.35,10.89,100.00,994511,29,20781,-87
2022-04-30 17:19:55,11.45,10.35,10.89,100.00,998890,29,20043,-86
2022-04-30 17:20:30,8.90,8.13,10.90,100.00,1000293,29,20042,-86
2022-04-30 17:21:02,8.45,7.65,10.94,100.00,999852,29,20503,-86
2022-04-30 17:21:34,8.45,7.68,10.95,100.00,998925,29,20581,-86
2022-04-30 17:22:08,8.18,7.43,10.96,100.00,994350,29,20050,-87
2022-04-30 17:22:41,8.02,7.32,10.94,100.00,1003969,29,20072,-86
2022-04-30 17:23:13,9.73,7.97,10.77,100.00,999382,29,20050,-86
2022-04-30 17:23:47,9.90,9.00,10.76,100.00,995608,29,20058,-87
2022-04-30 17:24:19,9.80,8.98,10.78,100.00,990911,29,20508,-88
2022-04-30 17:24:51,10.63,9.55,10.81,100.00,983740,30,20244,-89
2022-04-30 17:25:24,10.40,9.40,10.83,100.00,984490,30,20052,-91
2022-04-30 17:25:56,11.20,10.20,10.93,100.00,989485,29,20050,-89
2022-04-30 17:26:30,10.13,9.32,10.93,100.00,988705,30,20513,-90
2022-04-30 17:27:03,10.50,9.57,10.98,100.00,985229,30,20063,-90
2022-04-30 17:27:35,11.25,10.02,11.00,100.00,987791,29,20525,-92
2022-04-30 17:28:07,11.40,10.30,10.98,100.00,991019,29,20165,-89
2022-04-30 17:28:41,10.55,9.65,10.92,100.00,988408,29,20043,-91
2022-04-30 17:29:14,10.88,9.88,10.84,100.00,987660,29,20054,-86
2022-04-30 17:29:48,11.85,10.75,10.78,100.00,988721,29,20047,-85
2022-04-30 17:30:20,12.38,11.10,10.86,100.00,995107,29,20042,-85
2022-04-30 17:31:10,12.45,10.88,10.85,100.00,995037,29,20095,-90
2022-04-30 17:32:01,10.40,9.48,10.84,100.00,993794,29,20066,-90
2022-04-30 17:32:51,10.25,9.30,10.87,100.00,999604,29,20053,-89
2022-04-30 17:33:42,10.32,9.52,10.86,100.00,996905,29,20057,-90
2022-04-30 17:34:32,10.52,9.63,10.68,100.00,998385,29,20054,-87
2022-04-30 17:35:23,16.58,14.73,10.69,100.00,996364,29,20050,-87
2022-04-30 17:36:13,10.63,10.63,10.63,100.00,995505,29,20043,-82
2022-04-30 17:37:04,16.55,14.70,10.63,100.00,1002434,29,19931,-81
2022-04-30 17:37:54,16.77,14.98,10.60,100.00,1002865,29,20644,-81
2022-04-30 17:38:27,18.40,14.38,10.63,100.00,999428,29,20052,-81
2022-04-30 17:38:59,17.60,15.80,10.69,100.00,996709,29,20046,-81
2022-04-30 17:39:30,15.63,14.02,10.75,100.00,995226,29,20557,-81
2022-04-30 17:40:02,13.57,12.27,10.78,100.00,991285,29,20047,-81
2022-04-30 17:40:38,15.35,13.95,10.81,100.00,991539,29,20144,-81
2022-04-30 17:41:10,14.55,13.15,10.79,100.00,993123,29,20527,-81
2022-04-30 17:41:42,10.68,9.57,10.83,100.00,995274,29,20049,-82
2022-04-30 17:42:16,10.00,9.00,10.78,100.00,999601,29,20511,-83
2022-04-30 17:42:51,11.10,9.60,10.80,100.00,996856,29,20053,-81
2022-04-30 17:43:26,10.27,9.38,10.80,100.00,993574,29,20825,-81
2022-04-30 17:43:58,10.35,9.23,10.79,100.00,993968,29,20484,-80
2022-04-30 17:44:30,9.43,8.57,10.78,100.00,993669,29,20054,-81
2022-04-30 17:45:02,9.15,8.27,10.75,100.00,994934,29,20042,-81
2022-04-30 17:45:35,8.32,7.63,10.69,100.00,994979,29,20504,-81
2022-04-30 17:46:09,8.90,8.15,10.70,100.00,996226,29,20415,-81
2022-04-30 17:46:41,9.05,8.15,10.63,100.00,993277,29,20050,-81
2022-04-30 17:47:13,8.75,7.90,10.65,100.00,995439,29,20042,-81
2022-04-30 17:47:44,8.07,7.43,10.71,100.00,997582,29,20144,-81
2022-04-30 17:48:17,8.90,8.10,10.78,100.00,1000404,29,20061,-81
2022-04-30 17:48:49,8.45,7.75,10.71,100.00,998739,29,20053,-82
2022-04-30 17:49:21,8.52,7.63,10.74,100.00,996097,29,20057,-82
2022-04-30 17:49:53,8.35,7.57,10.74,100.00,996516,29,20057,-82
2022-04-30 17:50:25,8.88,8.07,10.79,100.00,995315,29,20054,-81
2022-04-30 17:50:57,7.97,7.28,10.76,100.00,994341,29,20046,-81
2022-04-30 17:51:29,7.82,7.13,10.71,100.00,994981,29,20042,-81
2022-04-30 17:52:01,8.27,7.47,10.75,100.00,993707,29,20053,-81
2022-04-30 17:52:33,8.00,7.30,10.78,100.00,994030,29,20712,-81
2022-04-30 17:53:07,7.88,7.22,10.67,100.00,997087,29,20766,-81
2022-04-30 17:53:39,8.13,7.43,10.75,100.00,993868,29,20051,-81
2022-04-30 17:54:11,7.43,6.82,10.69,100.00,994325,29,20046,-81
2022-04-30 17:54:43,8.27,7.53,10.72,100.00,993714,29,20050,-81
2022-04-30 17:55:18,8.35,7.55,10.74,100.00,995686,29,20103,-80
2022-04-30 17:55:49,7.68,6.97,10.69,100.00,996037,29,20085,-80
2022-04-30 17:56:21,7.82,7.22,10.66,100.00,999168,29,20103,-80
2022-04-30 17:56:54,7.43,6.82,10.69,100.00,999262,29,20724,-81
2022-04-30 17:57:27,7.68,7.07,10.66,100.00,998764,29,20050,-81
2022-04-30 17:57:59,8.18,7.47,10.72,100.00,998727,29,20051,-79
2022-04-30 17:58:31,8.35,7.38,10.68,100.00,994499,29,20047,-80
2022-04-30 17:59:04,7.40,6.70,10.59,100.00,995526,29,20244,-81
2022-04-30 17:59:36,8.00,7.30,10.61,100.00,993410,29,20047,-80
2022-04-30 18:00:14,8.77,7.97,10.58,100.00,995529,29,20527,-85
2022-04-30 18:00:45,8.70,7.90,10.59,100.00,994411,29,21040,-85
2022-04-30 18:01:20,8.05,7.40,10.53,100.00,994273,29,20569,-78
2022-04-30 18:01:53,8.23,7.53,10.49,100.00,989426,29,20050,-82
2022-04-30 18:02:25,8.60,7.80,10.53,100.00,989723,29,20075,-83
2022-04-30 18:02:57,7.55,6.88,10.49,100.00,990421,29,20129,-79
2022-04-30 18:03:29,8.88,8.07,10.48,100.00,990506,29,20470,-78
2022-04-30 18:04:01,8.23,7.53,10.47,100.00,992209,29,20142,-79
2022-04-30 18:04:36,10.52,7.85,10.55,100.00,996440,29,20047,-78
2022-04-30 18:05:09,8.45,7.72,10.52,100.00,995422,29,20058,-78
2022-04-30 18:05:41,8.13,7.32,10.51,100.00,994604,29,20497,-78
2022-04-30 18:06:13,8.27,7.47,10.54,100.00,996110,29,20416,-78
2022-04-30 18:06:45,8.48,7.68,10.54,100.00,993979,29,20047,-78
2022-04-30 18:07:18,7.85,7.13,10.56,100.00,997649,29,20072,-79
2022-04-30 18:07:50,8.43,7.72,10.56,100.00,997903,29,20587,-78
2022-04-30 18:08:23,8.95,8.05,10.54,100.00,998242,29,20435,-78
2022-04-30 18:08:55,9.13,8.32,10.51,100.00,1001823,29,20049,-78
2022-04-30 18:09:28,8.88,8.13,10.48,100.00,994218,29,20061,-77
2022-04-30 18:10:00,10.32,8.05,10.51,100.00,998696,29,20156,-78
2022-04-30 18:10:32,8.77,8.00,10.42,100.00,997591,29,20062,-78
2022-04-30 18:11:04,9.30,8.50,10.41,100.00,996699,29,20164,-78
2022-04-30 18:11:36,9.18,8.40,10.55,100.00,1002441,29,20046,-79
2022-04-30 18:12:09,10.50,9.48,10.51,100.00,999349,29,20061,-79
2022-04-30 18:12:41,9.23,8.43,10.52,100.00,997203,29,20463,-78
2022-04-30 18:13:14,11.10,9.70,10.55,100.00,995734,29,20146,-78
2022-04-30 18:13:46,9.55,8.65,10.54,100.00,995571,29,20055,-79
2022-04-30 18:14:22,9.13,8.32,10.51,100.00,995836,29,20058,-79
2022-04-30 18:14:54,9.45,8.60,10.46,100.00,994784,29,20429,-79
2022-04-30 18:15:28,9.45,8.60,10.46,100.00,996654,29,20419,-79
2022-04-30 18:16:00,10.27,9.27,10.49,100.00,996876,29,20046,-79
2022-04-30 18:16:33,8.68,7.93,10.45,100.00,995932,29,20057,-79
2022-04-30 18:17:09,10.18,9.10,10.39,100.00,998700,29,20049,-79
2022-04-30 18:17:41,9.60,8.70,10.37,100.00,995477,29,20051,-79
2022-04-30 18:18:13,9.63,8.57,10.38,100.00,994684,29,20070,-79
2022-04-30 18:18:47,9.30,8.40,10.32,100.00,994238,29,20402,-79
2022-04-30 18:19:20,9.60,8.70,10.34,100.00,995172,29,20142,-78
2022-04-30 18:19:53,9.43,8.32,10.36,100.00,995050,29,20523,-79
2022-04-30 18:20:25,11.70,10.60,10.39,100.00,994105,29,20038,-79
2022-04-30 18:20:57,10.38,9.40,10.38,100.00,1002563,29,20392,-79
2022-04-30 18:21:36,15.55,13.55,10.36,100.00,1002738,29,20050,-76
2022-04-30 18:22:08,9.63,8.73,10.35,100.00,1003318,29,20064,-80
2022-04-30 18:22:42,9.10,8.35,10.35,100.00,999253,29,20046,-80
2022-04-30 18:23:14,9.35,8.50,10.36,100.00,998794,29,20530,-79
2022-04-30 18:23:46,9.88,8.88,10.38,100.00,994834,29,20125,-79
2022-04-30 18:24:18,9.45,8.65,10.34,100.00,995109,29,20050,-80
2022-04-30 18:24:50,9.13,8.32,10.38,100.00,991167,29,20523,-81
2022-04-30 18:25:22,9.77,8.45,10.30,100.00,992246,29,20065,-80
2022-04-30 18:25:54,9.00,8.15,10.30,100.00,991029,29,20051,-80
2022-04-30 18:26:26,9.98,9.07,10.28,100.00,992431,29,20047,-80
2022-04-30 18:26:57,8.43,7.72,10.28,100.00,995114,29,20046,-82
2022-04-30 18:27:30,10.25,9.25,10.33,100.00,995295,29,20051,-81
2022-04-30 18:28:06,10.85,9.00,10.30,100.00,995094,29,20211,-82
2022-04-30 18:28:38,9.63,8.73,10.35,100.00,994513,29,20058,-81
2022-04-30 18:29:09,8.75,7.95,10.36,100.00,993327,29,20050,-80
2022-04-30 18:29:43,9.88,8.90,10.34,100.00,995906,29,20411,-81
2022-04-30 18:30:14,8.90,8.10,10.35,100.00,996194,29,20054,-80
2022-04-30 18:30:47,9.95,8.48,10.29,100.00,994130,29,20042,-78
2022-04-30 18:31:19,9.75,8.85,10.33,100.00,993657,29,20054,-79
2022-04-30 18:31:53,9.10,8.40,10.28,100.00,996670,29,20515,-79
2022-04-30 18:32:25,9.10,8.30,10.33,100.00,995794,29,20049,-79
2022-04-30 18:32:58,9.80,8.75,10.35,100.00,996901,29,20511,-80
2022-04-30 18:33:30,9.52,8.75,10.23,100.00,994928,29,20392,-79
2022-04-30 18:34:02,9.30,8.38,10.14,100.00,996521,29,20416,-79
2022-04-30 18:34:35,9.85,8.93,10.21,100.00,993955,29,20039,-79
2022-04-30 18:35:08,9.65,8.75,10.26,100.00,997444,29,20058,-80
2022-04-30 18:35:40,9.43,8.63,10.28,100.00,997589,29,20046,-76
2022-04-30 18:36:12,9.45,8.65,10.26,100.00,998063,29,20046,-80
2022-04-30 18:36:44,9.52,8.73,10.22,100.00,1001279,29,20446,-78
2022-04-30 18:37:16,12.90,8.60,10.20,100.00,994205,29,20058,-80
2022-04-30 18:37:51,8.75,8.02,10.28,100.00,995669,29,20054,-77
2022-04-30 18:38:26,10.07,9.07,10.25,100.00,992196,29,20070,-78
2022-04-30 18:38:58,9.50,8.60,10.19,100.00,993797,29,20047,-84
2022-04-30 18:39:30,10.07,9.27,10.25,100.00,994534,29,20051,-82
2022-04-30 18:40:02,10.20,9.20,10.29,100.00,996561,29,20423,-84
2022-04-30 18:40:34,8.93,8.20,10.23,100.00,992173,29,21563,-83
2022-04-30 18:41:06,9.88,9.07,10.21,100.00,995418,29,20094,-83
2022-04-30 18:41:38,9.77,8.88,10.21,100.00,997653,29,20779,-84
2022-04-30 18:42:10,10.35,9.35,10.19,100.00,998778,29,20053,-81
2022-04-30 18:42:42,9.60,8.77,10.19,100.00,1003067,29,20150,-81
2022-04-30 18:43:14,9.65,8.75,10.19,100.00,1001940,29,20530,-83
2022-04-30 18:43:47,10.07,9.18,10.16,100.00,1002066,29,20046,-81
2022-04-30 18:44:20,10.23,9.35,10.19,100.00,1002556,29,20049,-81
2022-04-30 18:44:52,10.18,9.27,10.19,100.00,998206,29,20045,-79
2022-04-30 18:45:23,10.15,9.25,10.08,100.00,999000,29,20046,-78
2022-04-30 18:45:55,10.00,9.13,10.02,100.00,1000622,29,20046,-80
2022-04-30 18:46:32,10.43,9.55,10.09,100.00,1002761,29,20113,-80
2022-04-30 18:47:04,9.40,8.63,10.10,100.00,1003076,29,20578,-81
2022-04-30 18:47:36,10.07,9.27,10.10,100.00,1001698,29,20038,-80
2022-04-30 18:48:08,10.73,9.80,10.10,100.00,994030,29,20047,-78
2022-04-30 18:48:40,11.40,10.40,10.14,100.00,994343,29,20521,-78
2022-04-30 18:49:12,9.77,8.88,10.11,100.00,999246,29,20060,-80
2022-04-30 18:49:45,10.10,9.25,10.07,100.00,999918,29,20049,-79
2022-04-30 18:50:17,11.23,10.32,10.09,100.00,997661,29,20049,-79
2022-04-30 18:50:50,11.60,10.52,10.11,100.00,1001152,29,20041,-79
2022-04-30 18:51:23,11.20,10.20,10.14,100.00,992337,29,20046,-80
2022-04-30 18:51:55,10.90,10.00,10.11,100.00,995594,29,20043,-80
2022-04-30 18:52:26,11.73,10.63,10.13,100.00,994221,29,20046,-81
2022-04-30 18:52:59,11.75,10.75,10.08,100.00,996673,29,20126,-79
2022-04-30 18:53:31,11.25,10.25,10.10,100.00,1002003,29,20525,-78
2022-04-30 18:54:22,11.65,10.55,10.14,100.00,1001627,29,20427,-89
2022-04-30 18:55:13,9.98,9.98,9.98,100.00,999120,29,20439,-88
2022-04-30 18:56:03,11.00,10.07,10.08,100.00,990383,29,19996,-87
2022-04-30 18:56:55,10.73,9.82,10.07,100.00,992779,29,20111,-87
2022-04-30 18:57:45,11.32,10.32,9.97,100.00,988902,29,20055,-88
2022-04-30 18:58:36,11.65,10.63,9.90,100.00,987024,29,21246,-87
2022-04-30 18:59:26,10.82,9.77,9.96,100.00,987932,29,20051,-90
2022-04-30 19:00:17,11.60,10.60,9.88,100.00,996979,29,20515,-87
2022-04-30 19:01:01,10.80,9.90,9.82,100.00,1000066,29,20041,-89
2022-04-30 19:01:34,11.20,10.20,9.92,100.00,1001882,29,20053,-87
2022-04-30 19:02:07,13.27,10.25,9.94,100.00,996119,29,20054,-88
2022-04-30 19:02:39,12.00,10.85,9.96,100.00,991657,29,20043,-83
2022-04-30 19:03:13,11.95,10.95,9.97,100.00,992566,29,20046,-86
2022-04-30 19:03:46,10.98,10.07,9.94,100.00,995016,29,20043,-83
2022-04-30 19:04:18,12.18,11.07,9.95,100.00,993900,29,20080,-84
2022-04-30 19:04:51,11.88,10.88,9.93,100.00,1000135,29,20134,-85
2022-04-30 19:05:23,11.60,10.55,9.96,100.00,994941,29,20102,-86
2022-04-30 19:05:56,11.65,10.50,9.98,100.00,995742,29,20062,-84
2022-04-30 19:06:28,11.60,10.50,9.97,100.00,995200,29,20058,-84
2022-04-30 19:07:00,11.55,10.45,10.03,100.00,995041,29,20186,-85
2022-04-30 19:07:32,11.88,10.77,10.06,100.00,991449,29,20039,-85
2022-04-30 19:08:05,11.60,10.65,9.98,100.00,990921,29,20050,-83
2022-04-30 19:08:43,12.02,10.85,9.99,100.00,996637,29,20102,-83
2022-04-30 19:09:15,11.68,10.68,9.98,100.00,999278,29,20507,-81
2022-04-30 19:09:48,11.60,10.45,10.02,100.00,1002065,29,20057,-85
2022-04-30 19:10:20,11.05,10.05,9.97,100.00,1001415,29,20046,-82
2022-04-30 19:10:51,11.93,10.77,9.98,100.00,997147,29,20045,-82
2022-04-30 19:11:23,12.00,10.95,10.00,100.00,996732,29,20050,-83
2022-04-30 19:11:55,15.07,10.82,10.04,100.00,995664,29,20053,-85
2022-04-30 19:12:27,12.25,11.15,10.04,100.00,992028,29,20051,-84
2022-04-30 19:12:59,10.60,9.65,10.06,100.00,995844,29,20664,-89
2022-04-30 19:13:32,11.88,10.75,10.09,100.00,992409,29,20064,-89
2022-04-30 19:14:07,11.57,10.55,10.01,100.00,992449,29,20107,-90
2022-04-30 19:14:39,10.80,9.85,9.97,100.00,996508,29,20050,-88
2022-04-30 19:15:15,11.40,10.40,9.96,100.00,989744,29,20050,-84
2022-04-30 19:15:47,12.52,11.43,10.00,100.00,991536,29,20134,-88
2022-04-30 19:16:20,11.90,10.80,10.02,100.00,990700,29,20107,-87
2022-04-30 19:16:54,12.25,11.20,9.99,100.00,993997,29,20413,-83
2022-04-30 19:17:26,11.20,10.27,9.94,100.00,995793,29,20627,-88
2022-04-30 19:17:59,11.85,10.80,9.88,100.00,995322,29,20125,-88
2022-04-30 19:18:31,11.60,10.48,9.99,100.00,990961,29,20059,-84
2022-04-30 19:19:03,12.35,11.35,9.94,100.00,988133,29,20055,-85
2022-04-30 19:19:36,12.07,10.85,10.01,100.00,994380,29,20080,-85
2022-04-30 19:20:10,11.15,10.25,9.93,100.00,990094,29,20056,-86
2022-04-30 19:20:46,11.63,10.57,10.00,100.00,993952,29,20184,-86
2022-04-30 19:21:18,12.63,11.52,9.99,100.00,990522,29,20512,-88
2022-04-30 19:21:51,11.73,10.70,10.00,100.00,994785,29,20408,-84
2022-04-30 19:22:23,11.93,10.93,10.04,100.00,992887,29,20149,-87
2022-04-30 19:22:55,12.68,11.52,9.96,100.00,991985,29,20047,-87
2022-04-30 19:23:28,12.60,11.40,10.00,100.00,987009,29,20078,-87
2022-04-30 19:24:00,12.23,10.95,9.99,100.00,992959,29,20046,-83
2022-04-30 19:24:33,12.20,11.20,10.02,100.00,995737,29,20145,-81
2022-04-30 19:25:06,12.50,11.50,9.96,100.00,997447,29,20046,-80
2022-04-30 19:25:38,12.70,11.60,9.99,100.00,1000840,29,20050,-80
2022-04-30 19:26:10,12.07,11.02,10.02,100.00,999033,29,20053,-80
2022-04-30 19:26:45,12.43,11.27,9.97,100.00,993300,29,20062,-79
2022-04-30 19:27:17,11.80,10.70,10.00,100.00,996063,29,20065,-79
2022-04-30 19:27:49,11.63,10.63,9.96,100.00,994268,29,20061,-79
2022-04-30 19:28:21,11.90,10.95,9.94,100.00,995540,29,20057,-79
2022-04-30 19:28:53,11.60,10.63,9.94,100.00,996611,29,20543,-79
2022-04-30 19:29:27,12.07,11.07,9.97,100.00,995817,29,20065,-79
2022-04-30 19:30:00,12.20,10.80,9.99,100.00,996558,29,20050,-79
2022-04-30 19:30:32,12.02,10.98,9.91,100.00,995354,29,20050,-79
2022-04-30 19:31:10,12.23,11.13,9.94,100.00,993085,29,20058,-79
2022-04-30 19:31:42,12.77,11.63,9.90,100.00,992044,29,20050,-81
2022-04-30 19:32:14,11.95,10.88,9.98,100.00,994394,29,20131,-79
2022-04-30 19:32:46,12.07,10.98,9.98,100.00,994355,29,20499,-78
2022-04-30 19:33:18,12.02,10.93,9.94,100.00,994152,29,20057,-78
2022-04-30 19:33:50,11.90,10.73,9.96,100.00,995831,29,20404,-79
2022-04-30 19:34:22,11.63,10.63,9.89,100.00,993755,29,20499,-79
2022-04-30 19:34:54,12.65,11.48,9.95,100.00,995150,29,20133,-78
2022-04-30 19:35:28,12.20,10.88,9.94,100.00,994424,29,20061,-78
2022-04-30 19:36:00,12.15,11.05,9.90,100.00,996375,29,20106,-78
2022-04-30 19:36:33,11.23,10.32,9.98,100.00,988794,29,20150,-79
2022-04-30 19:37:06,12.05,11.05,9.98,100.00,991241,29,20055,-78
2022-04-30 19:37:38,11.68,10.68,9.93,100.00,991117,29,20137,-79
2022-04-30 19:38:10,12.07,11.07,9.97,100.00,992917,29,20050,-78
2022-04-30 19:38:42,11.57,10.48,10.01,100.00,994705,29,20262,-78
2022-04-30 19:39:14,12.02,11.02,9.94,100.00,992975,29,20592,-79
2022-04-30 19:39:53,11.20,10.27,9.96,100.00,991614,29,20479,-78
2022-04-30 19:40:25,11.85,10.88,9.96,100.00,994714,29,20042,-79
2022-04-30 19:40:57,12.65,11.57,9.94,100.00,995277,29,20054,-82
2022-04-30 19:41:29,11.63,10.63,9.90,100.00,993648,29,20053,-79
2022-04-30 19:42:02,12.00,10.88,9.95,100.00,994851,29,20788,-81
2022-04-30 19:42:34,12.32,11.23,9.92,100.00,995904,29,20046,-83
2022-04-30 19:43:07,10.65,9.80,9.95,100.00,995852,29,20180,-81
2022-04-30 19:43:40,12.23,10.82,9.96,100.00,998471,29,20680,-84
2022-04-30 19:44:12,11.30,10.20,9.97,100.00,999930,29,20046,-81
2022-04-30 19:44:44,11.75,10.65,9.91,100.00,999074,29,20065,-81
2022-04-30 19:45:16,11.45,10.45,9.92,100.00,999000,29,20137,-81
2022-04-30 19:45:48,13.27,12.07,9.97,100.00,994386,29,20042,-77
2022-04-30 19:46:20,11.48,10.55,9.95,100.00,996186,29,20057,-78
2022-04-30 19:46:52,11.27,10.30,9.90,100.00,1002952,29,20049,-78
2022-04-30 19:47:24,11.63,10.52,9.92,100.00,997680,29,20045,-79
2022-04-30 19:47:56,11.80,10.65,9.90,100.00,993007,29,20652,-79
2022-04-30 19:48:30,12.05,10.95,9.94,100.00,994606,29,20289,-80
2022-04-30 19:49:02,12.95,11.73,9.87,100.00,991337,29,20501,-79
2022-04-30 19:49:34,11.70,10.60,9.92,100.00,999343,29,20563,-79
2022-04-30 19:50:07,11.70,10.55,9.89,100.00,1001541,29,20097,-79
2022-04-30 19:50:39,12.60,11.50,9.90,100.00,1001518,29,20086,-81
2022-04-30 19:51:12,12.88,11.70,9.92,100.00,1001890,29,20037,-80
2022-04-30 19:51:45,10.68,9.77,9.92,100.00,997599,29,20042,-80
2022-04-30 19:52:21,12.68,11.45,9.90,100.00,999129,29,20077,-80
2022-04-30 19:52:53,11.20,10.25,9.85,100.00,998416,29,20049,-80
2022-04-30 19:53:25,14.88,11.20,9.83,100.00,999238,29,20417,-81
2022-04-30 19:53:58,12.27,11.20,9.80,100.00,998644,29,20054,-81
2022-04-30 19:54:30,11.73,10.73,9.84,100.00,998443,29,20145,-80
2022-04-30 19:55:02,12.27,11.10,9.80,100.00,998202,29,20220,-81
2022-04-30 19:55:35,12.02,11.00,9.74,100.00,999405,29,20046,-80
2022-04-30 19:56:07,11.88,10.88,9.79,100.00,999008,29,20053,-78
2022-04-30 19:56:39,11.32,10.40,9.77,100.00,1000695,29,20062,-79
2022-04-30 19:57:11,10.80,9.90,9.81,100.00,995164,29,20206,-77
2022-04-30 19:57:44,10.35,9.55,9.78,100.00,998153,29,20103,-80
2022-04-30 19:58:16,11.10,10.20,9.79,100.00,999651,29,20046,-78
2022-04-30 19:58:48,11.98,10.98,9.71,100.00,998922,29,20044,-80
2022-04-30 19:59:20,11.45,10.43,9.75,100.00,999096,29,20045,-88
2022-04-30 19:59:52,11.07,10.07,9.77,100.00,993642,29,20053,-78
2022-04-30 20:00:25,11.50,10.52,9.74,100.00,995519,29,20142,-78
2022-04-30 20:00:57,12.30,11.25,9.73,100.00,991156,29,20563,-82
2022-04-30 20:01:30,10.80,9.90,9.73,100.00,995452,29,20046,-80
2022-04-30 20:02:05,11.82,10.93,9.84,100.00,995375,29,20645,-84
2022-04-30 20:02:40,11.23,10.23,9.78,100.00,996066,29,20051,-86
2022-04-30 20:03:12,11.70,10.70,9.76,100.00,999174,29,20050,-84
2022-04-30 20:03:44,11.40,10.45,9.74,100.00,998442,29,20105,-83
2022-04-30 20:04:16,11.07,9.98,9.77,100.00,995758,29,20294,-82
2022-04-30 20:04:48,11.50,10.50,9.80,100.00,997635,29,20049,-83
2022-04-30 20:05:23,10.70,9.80,9.74,100.00,997464,29,20252,-84
2022-04-30 20:05:55,11.23,10.23,9.80,100.00,997581,29,20511,-83
2022-04-30 20:06:27,11.63,10.52,9.73,100.00,1000182,29,20050,-85
2022-04-30 20:06:59,11.73,10.52,9.68,100.00,996047,29,20149,-86
2022-04-30 20:07:32,11.85,10.75,9.70,100.00,996040,29,20500,-83
2022-04-30 20:08:06,11.45,10.45,9.68,100.00,995858,29,20046,-86
2022-04-30 20:08:39,12.52,11.43,9.70,100.00,993334,29,20054,-82
2022-04-30 20:09:11,11.63,10.45,9.69,100.00,994957,29,20047,-82
2022-04-30 20:09:44,11.27,10.27,9.67,100.00,994925,29,20049,-82
2022-04-30 20:10:35,12.43,11.32,9.67,100.00,994541,29,20056,-83
2022-04-30 20:11:26,11.68,10.60,9.69,100.00,1002156,29,20076,-84
2022-04-30 20:12:16,12.68,11.38,9.69,100.00,995965,29,20090,-84
2022-04-30 20:13:07,12.20,11.07,9.60,100.00,996855,29,20223,-84
2022-04-30 20:13:57,12.48,11.48,9.60,100.00,996437,29,20046,-83
2022-04-30 20:14:53,14.90,13.57,9.50,100.00,993927,29,20136,-81
2022-04-30 20:15:43,13.52,12.32,9.55,100.00,986840,29,20059,-82
2022-04-30 20:16:34,13.68,12.43,9.46,100.00,990298,29,20055,-85
2022-04-30 20:17:06,14.25,12.95,9.50,100.00,993129,29,20075,-82
2022-04-30 20:17:38,14.65,13.45,9.50,100.00,996408,29,20050,-83
2022-04-30 20:18:10,13.88,12.68,9.56,100.00,996759,29,20049,-82
2022-04-30 20:18:42,12.38,11.38,9.59,100.00,999861,29,20050,-80
2022-04-30 20:19:14,12.77,11.60,9.59,100.00,1002751,29,20045,-82
2022-04-30 20:19:47,13.35,12.23,9.57,100.00,1002986,29,20745,-84
2022-04-30 20:20:19,13.68,12.57,9.49,100.00,1001062,29,20050,-84
2022-04-30 20:20:52,12.25,11.25,9.49,100.00,994156,29,20050,-84
2022-04-30 20:21:24,12.98,11.88,9.51,100.00,993821,29,20423,-86
2022-04-30 20:22:02,14.02,12.73,9.50,100.00,1001309,29,20710,-87
2022-04-30 20:22:34,14.10,12.90,9.44,100.00,1000133,29,20546,-86
2022-04-30 20:23:06,14.18,12.95,9.50,100.00,998902,29,20049,-90
2022-04-30 20:23:40,13.63,12.13,9.48,100.00,996714,29,20506,-84
2022-04-30 20:24:12,14.57,13.27,9.46,100.00,996059,29,20046,-86
2022-04-30 20:24:46,12.93,11.73,9.43,100.00,995746,29,20170,-86
2022-04-30 20:25:18,13.88,12.63,9.48,100.00,1002338,29,20495,-86
2022-04-30 20:25:50,12.27,11.23,9.44,100.00,1002398,29,20048,-85
2022-04-30 20:26:22,12.50,11.50,9.43,100.00,996531,29,20055,-86
2022-04-30 20:26:54,13.30,12.20,9.47,100.00,994813,29,20560,-86
2022-04-30 20:27:27,12.75,11.60,9.45,100.00,992873,29,20062,-86
2022-04-30 20:27:59,13.20,12.10,9.47,100.00,993378,29,20058,-88
2022-04-30 20:28:31,13.35,12.15,9.41,100.00,994036,29,20401,-88
2022-04-30 20:29:04,14.13,12.93,9.40,100.00,996327,29,20050,-88
2022-04-30 20:29:36,12.98,11.98,9.34,100.00,990951,29,20059,-86
2022-04-30 20:30:28,13.10,12.00,9.42,100.00,991325,29,20447,-86
2022-04-30 20:31:19,14.18,12.90,9.25,100.00,992132,29,20034,-86
2022-04-30 20:32:09,12.38,11.38,9.34,100.00,995482,29,20706,-86
2022-04-30 20:32:59,12.40,11.40,9.31,100.00,998999,29,20057,-86
2022-04-30 20:33:50,13.13,12.00,9.35,100.00,999074,29,20070,-85
2022-04-30 20:34:41,13.45,12.25,9.35,100.00,996248,29,20039,-85
2022-04-30 20:35:31,9.23,9.23,9.23,100.00,992562,29,20055,-87
2022-04-30 20:36:21,13.73,12.63,9.28,100.00,997746,29,19933,-87
2022-04-30 20:36:54,13.05,11.90,9.31,100.00,997654,29,20118,-86
2022-04-30 20:37:26,12.40,11.30,9.35,100.00,1000390,29,20500,-87
2022-04-30 20:38:00,13.25,12.15,9.30,100.00,997723,29,20047,-86
2022-04-30 20:38:32,12.80,11.70,9.31,100.00,995885,29,20053,-86
2022-04-30 20:39:05,13.15,11.93,9.30,100.00,996553,29,20555,-87
2022-04-30 20:39:39,13.15,11.90,9.31,100.00,986848,30,20425,-87
2022-04-30 20:40:14,15.48,13.98,9.26,100.00,992168,29,20051,-88
2022-04-30 20:40:46,14.10,12.90,9.31,100.00,992246,29,20272,-88
2022-04-30 20:41:18,14.00,12.75,9.24,100.00,993480,29,20124,-86
2022-04-30 20:41:52,13.23,12.23,9.17,100.00,998089,29,20495,-87
2022-04-30 20:42:25,14.50,13.23,9.31,100.00,995574,29,20547,-87
2022-04-30 20:42:59,14.35,13.05,9.21,100.00,994048,29,20094,-86
2022-04-30 20:43:31,13.82,12.63,9.17,100.00,992127,29,20050,-86
2022-04-30 20:44:04,13.25,12.15,9.16,100.00,992506,29,20404,-86
2022-04-30 20:44:36,14.20,12.90,9.21,100.00,996764,29,20050,-87
2022-04-30 20:45:08,13.32,12.23,9.20,100.00,997174,29,20385,-86
2022-04-30 20:45:40,13.02,11.93,9.20,100.00,999302,29,20049,-86
2022-04-30 20:46:12,12.63,11.63,9.22,100.00,996433,29,20515,-85
2022-04-30 20:46:44,13.80,12.50,9.16,100.00,996735,29,20050,-85
2022-04-30 20:47:17,13.60,12.40,9.21,100.00,996117,29,20181,-86
2022-04-30 20:47:50,12.27,11.18,9.23,100.00,995879,29,20046,-84
2022-04-30 20:48:23,12.85,11.85,9.15,100.00,996548,29,20046,-84
2022-04-30 20:48:56,13.90,12.55,9.20,100.00,996065,29,20054,-84
2022-04-30 20:49:28,13.43,12.32,9.22,100.00,996887,29,20630,-83
2022-04-30 20:50:01,13.80,12.60,9.20,100.00,999791,29,20042,-83
2022-04-30 20:50:32,15.55,14.20,9.19,100.00,996347,29,20661,-83
2022-04-30 20:51:06,13.90,12.55,9.11,100.00,997188,29,20058,-83
2022-04-30 20:51:40,13.40,12.20,9.20,100.00,996524,29,20051,-83
2022-04-30 20:52:12,14.00,12.80,9.17,100.00,995444,29,20527,-83
2022-04-30 20:52:44,14.20,12.90,9.16,100.00,995432,29,20039,-84
2022-04-30 20:53:16,13.27,12.07,9.15,100.00,992324,29,20051,-84
2022-04-30 20:53:48,14.00,12.90,9.11,100.00,988343,30,20058,-81
2022-04-30 20:54:20,13.00,11.80,9.14,100.00,988648,29,20048,-80
2022-04-30 20:54:52,12.75,11.68,9.08,100.00,989406,29,20055,-80
2022-04-30 20:55:24,13.93,12.55,9.13,100.00,995266,29,20046,-80
2022-04-30 20:55:57,14.75,13.25,9.19,100.00,994480,29,20539,-80
2022-04-30 20:56:29,13.82,12.63,9.13,100.00,996112,29,20043,-82
2022-04-30 20:57:04,13.75,12.35,9.19,100.00,997088,29,20565,-81
2022-04-30 20:57:35,14.15,12.73,9.23,100.00,996471,29,20141,-81
2022-04-30 20:58:07,13.43,12.23,9.23,100.00,995214,29,20682,-81
2022-04-30 20:58:39,13.73,12.55,9.13,100.00,995750,29,20053,-81
2022-04-30 20:59:13,13.57,12.48,9.17,100.00,996453,29,20057,-81
2022-04-30 20:59:47,13.65,12.35,9.15,100.00,996633,29,20051,-86
2022-04-30 21:00:19,13.55,12.45,9.13,100.00,992822,29,20057,-88
2022-04-30 21:00:52,14.68,13.48,9.09,100.00,991911,29,20525,-88
2022-04-30 21:01:25,14.27,13.07,9.20,100.00,992860,29,20047,-88
2022-04-30 21:01:59,14.40,13.20,9.22,100.00,996116,29,20046,-79
2022-04-30 21:02:31,13.85,12.63,9.12,100.00,1000221,29,20583,-80
2022-04-30 21:03:03,14.45,13.18,9.16,100.00,999219,29,20083,-80
2022-04-30 21:03:35,13.98,12.77,9.11,100.00,996854,29,20580,-80
2022-04-30 21:04:07,13.90,12.80,9.18,100.00,996274,29,20528,-81
2022-04-30 21:04:40,13.50,12.40,9.08,100.00,992822,29,20435,-81
2022-04-30 21:05:12,14.35,13.18,9.09,100.00,992828,29,20589,-80
2022-04-30 21:05:44,13.88,12.55,9.07,100.00,993365,29,20054,-80
2022-04-30 21:06:17,14.85,13.55,9.07,100.00,996786,29,20244,-80
2022-04-30 21:06:49,13.68,12.48,9.16,100.00,996790,29,20057,-86
2022-04-30 21:07:21,15.13,13.85,9.14,100.00,995945,29,20117,-84
2022-04-30 21:07:55,13.50,12.38,9.13,100.00,1004204,29,20054,-84
2022-04-30 21:08:27,13.63,12.52,9.13,100.00,1004131,29,20058,-85
2022-04-30 21:09:00,13.88,12.75,9.09,100.00,1003250,29,20057,-85
2022-04-30 21:09:32,13.02,12.02,9.13,100.00,1001007,29,20053,-87
2022-04-30 21:10:04,14.73,13.32,9.03,100.00,1002848,29,20045,-87
2022-04-30 21:10:36,13.90,12.70,9.08,100.00,1001418,29,20046,-88
2022-04-30 21:11:08,14.57,13.30,9.11,100.00,1001469,29,20050,-88
2022-04-30 21:11:41,13.65,12.48,9.17,100.00,1000589,29,20050,-88
2022-04-30 21:12:14,14.07,12.95,9.17,100.00,992338,29,20065,-87
2022-04-30 21:12:45,13.70,12.55,9.17,100.00,996260,29,20103,-87
2022-04-30 21:13:17,13.50,12.40,9.25,100.00,993236,29,20054,-88
2022-04-30 21:13:50,13.13,12.02,9.20,100.00,991689,29,20059,-88
2022-04-30 21:14:22,13.55,12.35,9.20,100.00,999401,29,20050,-88
2022-04-30 21:14:55,13.38,12.25,9.20,100.00,991893,29,20068,-88
2022-04-30 21:15:27,14.32,12.98,9.21,100.00,994747,29,20118,-88
2022-04-30 21:15:59,13.88,12.57,9.24,100.00,996304,29,20127,-88
2022-04-30 21:16:31,12.68,11.57,9.27,100.00,996699,29,20050,-88
2022-04-30 21:17:04,13.88,12.68,9.21,100.00,998661,29,20050,-90
2022-04-30 21:17:36,14.02,12.82,9.21,100.00,1000376,29,20503,-89
2022-04-30 21:18:08,14.18,12.68,9.17,100.00,991737,29,20705,-89
2022-04-30 21:18:40,13.05,11.95,9.19,100.00,988207,29,20058,-88
2022-04-30 21:19:12,12.18,11.18,9.15,100.00,988046,29,20054,-89
2022-04-30 21:19:44,13.45,12.35,9.21,100.00,989493,29,20648,-89
2022-04-30 21:20:16,13.60,12.40,9.16,100.00,982785,30,20052,-87
2022-04-30 21:20:48,13.10,12.07,9.23,100.00,987543,30,20066,-87
2022-04-30 21:21:20,13.25,12.07,9.24,100.00,989375,29,20069,-88
2022-04-30 21:21:52,12.77,11.75,9.27,100.00,988411,29,20409,-88
2022-04-30 21:22:24,12.15,11.15,9.28,100.00,996576,29,20127,-87
2022-04-30 21:22:56,13.55,12.43,9.35,100.00,995446,29,20073,-87
2022-04-30 21:23:28,13.88,12.70,9.27,100.00,992090,29,20621,-88
2022-04-30 21:24:01,13.45,12.30,9.30,100.00,993085,29,20472,-93
2022-04-30 21:24:35,14.60,13.40,9.33,100.00,997182,29,20094,-90
2022-04-30 21:25:07,12.82,11.82,9.19,100.00,995477,29,20676,-88
2022-04-30 21:25:40,12.82,11.77,9.11,100.00,999950,29,20070,-87
2022-04-30 21:26:13,13.38,12.27,9.15,100.00,991171,29,20051,-87
2022-04-30 21:26:46,13.43,12.15,9.15,100.00,993661,29,20210,-87
2022-04-30 21:27:19,12.43,11.43,9.13,100.00,994344,29,20397,-86
2022-04-30 21:27:50,12.90,11.90,9.18,100.00,1000156,29,20571,-86
2022-04-30 21:28:22,12.65,11.55,9.19,100.00,1001117,29,20048,-86
2022-04-30 21:28:54,11.73,10.73,9.18,100.00,1001766,29,20515,-87
2022-04-30 21:29:26,12.63,11.57,9.28,100.00,1002628,29,20057,-86
2022-04-30 21:30:01,14.13,12.82,9.27,100.00,996654,29,20086,-84
2022-04-30 21:30:34,13.80,12.50,9.22,100.00,995392,29,20054,-84
2022-04-30 21:31:07,13.10,11.82,9.22,100.00,994896,29,20522,-86
2022-04-30 21:31:40,12.43,11.43,9.27,100.00,994334,29,20126,-86
2022-04-30 21:32:12,12.85,11.68,9.31,100.00,998519,29,20060,-86
2022-04-30 21:32:44,13.07,11.98,9.27,100.00,1000031,29,20590,-85
2022-04-30 21:33:16,13.40,12.25,9.28,100.00,999301,29,20042,-85
2022-04-30 21:33:49,13.20,12.10,9.33,100.00,995409,29,20530,-91
2022-04-30 21:34:20,12.68,11.57,9.32,100.00,996370,29,20183,-88
2022-04-30 21:34:54,13.00,12.00,9.32,100.00,995683,29,20070,-87
2022-04-30 21:35:26,14.07,12.77,9.33,100.00,996054,29,20424,-87
2022-04-30 21:35:58,14.02,12.93,9.30,100.00,995677,29,20046,-87
2022-04-30 21:36:31,14.50,13.25,9.27,100.00,1000322,29,20145,-88
2022-04-30 21:37:07,13.88,12.68,9.21,100.00,995364,29,20565,-89
2022-04-30 21:37:39,13.73,12.43,9.06,100.00,997544,29,20050,-88
2022-04-30 21:38:11,13.05,11.95,9.17,100.00,995678,29,20061,-89
2022-04-30 21:38:43,13.35,12.07,9.15,100.00,994880,29,20416,-83
2022-04-30 21:39:15,14.13,12.95,9.19,100.00,996367,29,20054,-85
2022-04-30 21:39:47,13.85,12.68,9.20,100.00,989366,29,20726,-83
2022-04-30 21:40:40,13.23,12.13,9.21,100.00,988813,30,20047,-83
2022-04-30 21:41:30,12.82,11.82,9.20,100.00,988202,29,20051,-83
2022-04-30 21:42:05,13.23,12.13,9.21,100.00,995876,29,20042,-85
2022-04-30 21:42:37,13.40,12.18,9.23,100.00,1000360,29,20554,-85
2022-04-30 21:43:09,13.00,11.85,9.25,100.00,998935,29,20061,-84
2022-04-30 21:43:43,13.32,12.23,9.27,100.00,1000389,29,20046,-84
2022-04-30 21:44:15,13.68,12.38,9.25,100.00,998008,29,20050,-84
2022-04-30 21:44:50,14.15,12.60,9.25,100.00,994203,29,20058,-83
2022-04-30 21:45:22,13.50,12.40,9.28,100.00,996936,29,20046,-85
2022-04-30 21:45:55,14.00,12.88,9.29,100.00,999190,29,20053,-84
2022-04-30 21:46:27,14.05,12.85,9.27,100.00,994343,29,20077,-88
2022-04-30 21:46:59,13.50,12.40,9.27,100.00,988093,30,20573,-88
2022-04-30 21:47:31,13.57,12.18,9.20,100.00,992361,29,20402,-87
2022-04-30 21:48:03,13.45,12.13,9.23,100.00,994445,29,20050,-88
2022-04-30 21:48:35,12.52,11.52,9.23,100.00,995111,29,20447,-87
2022-04-30 21:49:09,13.45,12.32,9.22,100.00,1002327,29,20582,-88
2022-04-30 21:49:41,12.95,11.85,9.20,100.00,999749,29,20194,-88
2022-04-30 21:50:14,13.25,12.15,9.23,100.00,999549,29,20516,-89
2022-04-30 21:50:46,14.23,13.02,9.27,100.00,999317,29,20049,-88
2022-04-30 21:51:18,11.93,10.93,9.24,100.00,999344,29,20045,-88
2022-04-30 21:51:54,12.80,11.60,9.17,100.00,995609,29,20532,-88
2022-04-30 21:52:26,12.95,11.90,9.19,100.00,994905,29,20074,-87
2022-04-30 21:52:58,13.60,12.40,9.21,100.00,990059,29,20043,-89
2022-04-30 21:53:30,13.45,12.35,9.16,100.00,987428,29,20625,-86
2022-04-30 21:54:02,11.70,10.70,9.15,100.00,987900,29,20047,-86
2022-04-30 21:54:53,12.68,11.63,9.12,100.00,989436,29,20124,-87
2022-04-30 21:55:44,11.98,10.93,9.07,100.00,990178,29,20504,-87
2022-04-30 21:56:34,12.57,11.48,8.96,100.00,995022,29,20050,-87
2022-04-30 21:57:25,12.02,10.93,8.97,100.00,998927,29,20052,-88
2022-04-30 21:58:15,12.40,11.30,8.96,100.00,1002890,29,20190,-87
2022-04-30 21:59:05,12.13,11.10,8.94,100.00,1002359,29,20046,-86
2022-04-30 21:59:53,12.18,11.07,8.90,100.00,995213,29,20423,-87
2022-04-30 22:00:26,12.50,11.32,8.90,100.00,991866,29,20490,-91
2022-04-30 22:01:07,11.57,10.68,8.94,100.00,988272,29,20112,-89
2022-04-30 22:01:56,12.07,11.07,8.91,100.00,995618,29,20051,-90
2022-04-30 22:02:28,12.82,11.60,8.91,100.00,989193,29,20146,-83
2022-04-30 22:03:00,12.05,11.05,8.92,100.00,994381,29,20057,-82
2022-04-30 22:03:33,12.10,10.80,8.93,100.00,995073,29,20046,-83
2022-04-30 22:04:06,11.65,10.52,8.91,100.00,996715,29,20500,-87
2022-04-30 22:04:38,11.77,10.88,8.94,100.00,995204,29,20050,-87
2022-04-30 22:05:09,12.75,11.65,8.95,100.00,996671,29,20046,-86
2022-04-30 22:05:41,13.63,12.43,8.95,100.00,996934,29,20125,-87
2022-04-30 22:06:15,12.32,11.25,8.97,100.00,996309,29,20130,-86
2022-04-30 22:06:47,11.27,10.38,8.95,100.00,991512,29,20456,-86
2022-04-30 22:07:19,11.45,10.55,8.88,100.00,992589,29,20103,-86
2022-04-30 22:07:50,12.45,11.45,8.94,100.00,992716,29,20050,-86
2022-04-30 22:08:22,12.90,11.80,8.93,100.00,993023,29,20047,-86
2022-04-30 22:08:54,11.80,10.80,8.86,100.00,1000036,29,20065,-86
2022-04-30 22:09:27,11.88,10.80,8.89,100.00,998712,29,20419,-86
2022-04-30 22:09:59,12.38,11.27,8.88,100.00,997729,29,20050,-86
2022-04-30 22:10:32,11.75,10.85,8.90,100.00,994004,29,20134,-86
2022-04-30 22:11:08,12.10,10.90,8.88,100.00,994363,29,20150,-86
2022-04-30 22:11:40,11.35,10.45,8.84,100.00,1000193,29,20054,-87
2022-04-30 22:12:12,12.18,10.98,8.92,100.00,999780,29,20122,-85
2022-04-30 22:12:44,12.10,10.95,8.95,100.00,1000069,29,20050,-86
2022-04-30 22:13:16,11.82,10.82,8.87,100.00,996743,29,20043,-83
2022-04-30 22:13:48,11.93,10.73,8.84,100.00,999361,29,20066,-86
2022-04-30 22:14:22,12.55,11.45,8.89,100.00,995321,29,20042,-88
2022-04-30 22:14:57,12.10,11.10,8.88,100.00,995570,29,20057,-87
2022-04-30 22:15:30,13.90,12.65,8.89,100.00,995104,29,20055,-87
2022-04-30 22:16:03,14.63,13.35,8.90,100.00,993935,29,20043,-88
2022-04-30 22:16:36,15.95,14.35,8.86,100.00,993972,29,20059,-89
2022-04-30 22:17:08,26.33,23.52,8.88,100.00,993635,29,20047,-86
2022-04-30 22:17:41,16.90,15.27,8.86,100.00,996073,29,20058,-89
2022-04-30 22:18:12,22.65,20.45,8.88,100.00,991431,29,20125,-88
2022-04-30 22:18:45,25.92,23.30,8.83,100.00,991559,29,20039,-90
2022-04-30 22:19:21,44.08,39.30,8.91,100.00,993125,29,20098,-84
2022-04-30 22:19:53,29.80,26.63,8.89,100.00,993934,29,20163,-86
2022-04-30 22:20:25,21.90,19.70,8.84,100.00,995246,29,20062,-85
2022-04-30 22:20:57,58.45,48.33,8.87,100.00,994097,29,20265,-85
2022-04-30 22:21:29,42.75,36.70,8.84,100.00,993465,29,20051,-82
2022-04-30 22:22:01,27.15,24.50,8.82,100.00,994219,29,20046,-83
2022-04-30 22:22:33,20.00,18.00,8.81,100.00,998854,29,20433,-88
2022-04-30 22:23:05,16.50,14.90,8.81,100.00,994591,29,20046,-87
2022-04-30 22:23:37,16.58,15.07,8.82,100.00,992437,29,20050,-88
2022-04-30 22:24:11,15.70,14.20,8.82,100.00,996209,29,20062,-88
2022-04-30 22:24:42,15.40,14.05,8.79,100.00,994516,29,20046,-83
2022-04-30 22:25:14,15.18,13.88,8.81,100.00,994962,29,20126,-85
2022-04-30 22:25:47,21.08,19.15,8.83,100.00,999263,29,20167,-86
2022-04-30 22:26:19,20.95,18.95,8.82,100.00,991570,29,20055,-86
2022-04-30 22:26:54,20.00,18.10,8.83,100.00,992595,29,20042,-83
2022-04-30 22:27:26,17.98,16.45,8.83,100.00,996800,29,20624,-88
2022-04-30 22:27:58,18.05,16.42,8.84,100.00,997524,29,20446,-89
2022-04-30 22:28:30,16.77,15.27,8.82,100.00,996477,29,20046,-90
2022-04-30 22:29:01,15.25,13.75,8.85,100.00,989125,29,20099,-90
2022-04-30 22:29:33,16.85,15.30,8.85,100.00,984903,29,20173,-87
2022-04-30 22:30:06,20.75,18.67,8.87,100.00,986253,29,20513,-88
2022-04-30 22:30:41,20.10,18.17,8.83,100.00,994510,29,20048,-88
2022-04-30 22:31:14,30.85,27.77,8.88,100.00,996272,29,20078,-88
2022-04-30 22:31:46,27.35,24.75,8.89,100.00,992299,29,20051,-88
2022-04-30 22:32:18,21.77,19.77,8.85,100.00,990002,29,20145,-88
2022-04-30 22:32:50,17.38,15.77,8.84,100.00,995549,29,20046,-88
2022-04-30 22:33:23,15.55,14.15,8.82,100.00,995477,29,20755,-90
2022-04-30 22:33:55,15.70,14.32,8.79,100.00,991984,29,20051,-88
2022-04-30 22:34:27,12.98,11.88,8.82,100.00,987535,29,20450,-87
2022-04-30 22:34:59,13.43,12.30,8.85,100.00,985422,29,20158,-88
2022-04-30 22:35:31,12.40,11.40,8.91,100.00,992511,29,20050,-88
2022-04-30 22:36:28,13.75,12.38,8.81,100.00,998571,29,20058,-85
2022-04-30 22:37:00,13.95,12.65,8.88,100.00,997360,29,20053,-80
2022-04-30 22:37:31,15.10,13.70,8.92,100.00,1000035,29,20054,-80
2022-04-30 22:38:03,13.35,12.25,8.85,100.00,995732,29,20047,-80
2022-04-30 22:38:35,12.95,11.75,8.84,100.00,993597,29,20046,-80
2022-04-30 22:39:07,13.00,11.88,8.81,100.00,994210,29,20413,-82
2022-04-30 22:39:58,13.98,12.43,8.88,100.00,995321,29,20058,-81
2022-04-30 22:40:49,13.13,12.02,8.92,100.00,996416,29,20053,-81
2022-04-30 22:41:39,12.82,11.70,8.92,100.00,993530,29,20042,-81
2022-04-30 22:42:30,13.07,11.98,8.89,100.00,994744,29,20738,-81
2022-04-30 22:43:02,13.38,12.20,8.88,100.00,995584,29,20050,-79
2022-04-30 22:43:54,12.50,11.40,8.89,100.00,991915,29,20097,-79
2022-04-30 22:44:26,13.05,11.85,8.84,100.00,993064,29,20127,-80
2022-04-30 22:44:58,13.43,12.25,8.85,100.00,989877,29,20072,-80
2022-04-30 22:45:30,14.30,13.07,8.88,100.00,995908,29,20050,-80
2022-04-30 22:46:03,14.05,12.77,8.80,100.00,991664,29,20062,-80
2022-04-30 22:46:45,13.70,12.50,8.84,100.00,995809,29,20047,-80
2022-04-30 22:47:17,13.65,12.45,8.87,100.00,994803,29,20065,-80
2022-04-30 22:47:50,14.05,12.85,8.87,100.00,995125,29,20046,-80
2022-04-30 22:48:22,14.07,12.88,8.87,100.00,995095,29,20055,-80
2022-04-30 22:48:55,14.88,13.57,8.83,100.00,999251,29,20142,-80
2022-04-30 22:49:27,14.85,13.65,8.91,100.00,999241,29,20057,-79
2022-04-30 22:50:01,14.13,12.73,8.85,100.00,995365,29,20056,-80
2022-04-30 22:50:33,13.57,12.18,8.83,100.00,995989,29,20173,-80
2022-04-30 22:51:11,14.20,12.93,8.85,100.00,993824,29,20057,-80
2022-04-30 22:51:47,14.70,13.20,8.82,100.00,994824,29,20172,-80
2022-04-30 22:52:19,13.07,11.88,8.79,100.00,995126,29,20123,-80
2022-04-30 22:52:51,14.20,13.00,8.85,100.00,995939,29,20238,-80
2022-04-30 22:53:23,14.25,13.05,8.84,100.00,995538,29,20488,-80
2022-04-30 22:53:56,13.82,12.63,8.87,100.00,995619,29,20073,-80
2022-04-30 22:54:43,14.43,13.15,8.81,100.00,995544,29,20052,-80
2022-04-30 22:55:15,14.20,13.00,8.82,100.00,994795,29,20523,-80
2022-04-30 22:55:47,13.65,12.55,8.89,100.00,996698,29,20710,-81
2022-04-30 22:56:19,14.85,13.45,8.95,100.00,995153,29,20093,-80
2022-04-30 22:56:51,14.60,13.20,8.95,100.00,995794,29,20047,-80
2022-04-30 22:57:23,14.93,13.63,8.89,100.00,995288,29,20062,-80
2022-04-30 22:57:55,14.75,13.25,8.89,100.00,995664,29,20066,-80
2022-04-30 22:58:27,14.88,13.60,8.91,100.00,995846,29,20157,-80
2022-04-30 22:58:59,14.10,12.93,8.91,100.00,995643,29,20050,-80
2022-04-30 22:59:31,14.27,12.90,8.91,100.00,996553,29,20046,-80
2022-04-30 23:00:03,14.55,13.35,8.90,100.00,995079,29,20046,-79
2022-04-30 23:00:35,15.68,14.25,8.87,100.00,996587,29,20103,-80
2022-04-30 23:01:07,15.63,14.23,8.82,100.00,995464,29,20042,-80
2022-04-30 23:01:39,15.38,13.98,8.80,100.00,995460,29,20515,-80
2022-04-30 23:02:11,14.63,13.43,8.82,100.00,994737,29,20073,-80
2022-04-30 23:02:44,15.40,14.10,8.82,100.00,997630,29,20419,-80
2022-04-30 23:03:16,14.93,13.70,8.78,100.00,994012,29,20068,-80
2022-04-30 23:03:47,15.30,14.00,8.76,100.00,998071,29,20511,-80
2022-04-30 23:04:19,16.60,15.10,8.71,100.00,992982,29,20061,-80
2022-04-30 23:04:51,16.05,14.65,8.71,100.00,992809,29,20047,-80
2022-04-30 23:05:23,16.08,14.68,8.76,100.00,996958,29,20051,-80
2022-04-30 23:05:55,16.30,14.80,8.71,100.00,995590,29,20130,-80
2022-04-30 23:06:28,15.73,14.32,8.74,100.00,995907,29,20504,-80
2022-04-30 23:07:00,15.07,13.77,8.73,100.00,993045,29,20445,-80
2022-04-30 23:07:32,16.23,14.77,8.80,100.00,995096,29,20053,-79
2022-04-30 23:08:04,15.57,14.25,8.76,100.00,995178,29,20054,-80
2022-04-30 23:08:36,16.25,14.75,8.71,100.00,996603,29,20070,-80
2022-04-30 23:09:08,16.60,15.18,8.71,100.00,991456,29,20192,-80
2022-04-30 23:09:40,15.80,14.38,8.73,100.00,991188,29,20051,-80
2022-04-30 23:10:17,15.95,14.48,8.69,100.00,991712,29,20047,-80
2022-04-30 23:10:49,16.40,14.80,8.73,100.00,991504,29,20046,-80
2022-04-30 23:11:21,15.88,14.48,8.70,100.00,994377,29,20050,-80
2022-04-30 23:11:53,16.63,15.13,8.76,100.00,999020,29,20424,-80
2022-04-30 23:12:25,16.70,15.07,8.77,100.00,997534,29,20050,-80
2022-04-30 23:13:16,17.13,15.52,8.76,100.00,996349,29,20046,-80
2022-04-30 23:13:49,17.05,15.30,8.70,100.00,996142,29,20499,-80
2022-04-30 23:14:20,16.23,14.68,8.72,100.00,995684,29,20567,-80
2022-04-30 23:14:52,16.90,15.10,8.73,100.00,996418,29,20046,-80
2022-04-30 23:15:25,16.95,15.45,8.68,100.00,996366,29,20061,-80
2022-04-30 23:15:58,15.98,14.50,8.67,100.00,995688,29,20050,-80
2022-04-30 23:16:30,16.27,14.88,8.72,100.00,994964,29,20038,-79
2022-04-30 23:17:04,17.75,16.10,8.69,100.00,995665,29,20046,-79
2022-04-30 23:17:36,18.27,16.58,8.68,100.00,996400,29,20492,-80
2022-04-30 23:18:08,17.30,15.70,8.68,100.00,995350,29,20523,-80
2022-04-30 23:18:41,16.75,15.30,8.70,100.00,996641,29,20508,-80
2022-04-30 23:19:12,17.70,16.10,8.66,100.00,995417,29,20064,-80
2022-04-30 23:19:45,17.77,16.23,8.58,100.00,995452,29,20496,-79
2022-04-30 23:20:17,16.88,15.30,8.60,100.00,995992,29,20043,-79
2022-04-30 23:20:49,17.45,15.73,8.62,100.00,996282,29,20054,-79
2022-04-30 23:21:21,17.52,16.02,8.69,100.00,992860,29,20249,-79
2022-04-30 23:21:53,17.88,16.17,8.64,100.00,995820,29,20043,-79
2022-04-30 23:22:24,17.50,15.75,8.62,100.00,995951,29,20051,-80
2022-04-30 23:22:56,16.70,15.23,8.66,100.00,995131,29,20062,-80
2022-04-30 23:23:29,18.02,16.27,8.62,100.00,993850,29,20184,-79
2022-04-30 23:24:02,17.17,15.60,8.55,100.00,995004,29,20483,-79
2022-04-30 23:24:34,18.98,17.10,8.55,100.00,995793,29,20050,-80
2022-04-30 23:25:07,18.42,16.83,8.50,100.00,995716,29,20103,-79
2022-04-30 23:25:39,17.42,15.93,8.52,100.00,995822,29,20053,-80
2022-04-30 23:26:11,19.25,17.42,8.51,100.00,993954,29,20060,-79
2022-04-30 23:26:43,16.80,15.30,8.50,100.00,996435,29,20200,-81
2022-04-30 23:27:15,17.60,16.15,8.48,100.00,995450,29,20791,-80
2022-04-30 23:27:47,17.77,16.27,8.51,100.00,996415,29,20526,-79
2022-04-30 23:28:19,17.20,15.57,8.49,100.00,994734,29,20061,-80
2022-04-30 23:28:52,18.83,17.10,8.50,100.00,999842,29,20046,-80
2022-04-30 23:29:24,18.40,16.50,8.51,100.00,997931,29,20548,-79
2022-04-30 23:29:59,18.15,16.55,8.56,100.00,999101,29,20523,-79
2022-04-30 23:30:31,18.15,16.60,8.58,100.00,997949,29,20368,-80
2022-04-30 23:31:03,19.55,17.75,8.56,100.00,994711,29,20491,-80
2022-04-30 23:31:35,19.08,17.27,8.53,100.00,994035,29,20061,-81
2022-04-30 23:32:08,17.63,15.93,8.62,100.00,995046,29,20050,-80
2022-04-30 23:32:40,18.60,16.92,8.56,100.00,995904,29,20057,-79
2022-04-30 23:33:11,18.80,17.10,8.61,100.00,993807,29,20066,-79
2022-04-30 23:33:43,17.85,16.25,8.60,100.00,996696,29,20038,-80
2022-04-30 23:34:15,19.05,17.35,8.57,100.00,995431,29,20077,-80
2022-04-30 23:34:47,18.65,17.05,8.53,100.00,995294,29,20058,-80
2022-04-30 23:35:19,18.05,16.45,8.55,100.00,995521,29,20061,-80
2022-04-30 23:35:51,18.40,16.75,8.54,100.00,996340,29,20412,-80
2022-04-30 23:36:23,18.40,16.80,8.53,100.00,994312,29,20057,-80
2022-04-30 23:36:55,18.70,17.00,8.56,100.00,994915,29,20492,-80
2022-04-30 23:37:27,19.77,17.98,8.56,100.00,995971,29,20496,-80
2022-04-30 23:37:59,19.48,17.65,8.53,100.00,993472,29,20047,-81
2022-04-30 23:38:31,18.65,17.00,8.51,100.00,998368,29,20144,-81
2022-04-30 23:39:04,18.67,17.08,8.57,100.00,994537,29,20079,-80
2022-04-30 23:39:35,18.27,16.77,8.55,100.00,996105,29,20393,-80
2022-04-30 23:40:08,20.10,18.08,8.62,100.00,990771,29,20054,-81
2022-04-30 23:40:40,18.95,17.35,8.62,100.00,992272,29,20125,-81
2022-04-30 23:41:12,19.77,18.08,8.55,100.00,992091,29,20054,-80
2022-04-30 23:41:44,19.63,17.83,8.61,100.00,993805,29,20070,-80
2022-04-30 23:42:16,18.52,17.00,8.57,100.00,992234,29,21206,-81
2022-04-30 23:42:48,19.63,17.77,8.61,100.00,995920,29,20061,-81
2022-04-30 23:43:19,18.63,17.00,8.56,100.00,993617,29,20176,-80
2022-04-30 23:43:52,19.85,18.15,8.52,100.00,995775,29,20047,-81
2022-04-30 23:44:25,19.65,17.88,8.60,100.00,990740,29,20055,-81
2022-04-30 23:44:58,20.08,18.27,8.57,100.00,992502,29,20055,-80
2022-04-30 23:45:30,20.55,18.65,8.62,100.00,995617,29,20049,-80
2022-04-30 23:46:02,19.45,17.65,8.62,100.00,995805,29,20057,-79
2022-04-30 23:46:37,20.15,18.33,8.64,100.00,995602,29,20518,-79
2022-04-30 23:47:10,20.25,18.45,8.52,100.00,994563,29,20042,-79
2022-04-30 23:47:42,19.35,17.65,8.44,100.00,995457,29,20098,-79
2022-04-30 23:48:14,20.17,18.10,8.44,100.00,995483,29,20057,-79
2022-04-30 23:48:46,20.25,18.52,8.49,100.00,995902,29,20530,-79
2022-04-30 23:49:22,21.30,19.33,8.53,100.00,994868,29,20405,-79
2022-04-30 23:49:54,19.75,17.70,8.56,100.00,996524,29,20046,-80
2022-04-30 23:50:27,20.13,18.25,8.57,100.00,995497,29,20061,-79
2022-04-30 23:50:59,19.73,17.92,8.57,100.00,995842,29,20050,-79
2022-04-30 23:51:31,21.23,19.17,8.62,100.00,992685,29,20050,-79
2022-04-30 23:52:04,19.83,17.98,8.57,100.00,993707,29,20049,-79
2022-04-30 23:52:37,21.35,19.45,8.48,100.00,995260,29,20054,-79
2022-04-30 23:53:08,21.88,19.80,8.53,100.00,1000386,29,20424,-79
2022-04-30 23:53:41,22.13,20.13,8.47,100.00,998680,29,20042,-79
2022-04-30 23:54:13,21.70,19.70,8.53,100.00,999237,29,20046,-79
2022-04-30 23:54:45,20.75,18.88,8.49,100.00,994531,29,20047,-79
2022-04-30 23:55:16,21.08,19.27,8.48,100.00,994650,29,20058,-79
2022-04-30 23:55:48,19.55,17.70,8.40,100.00,994981,29,20049,-79
2022-04-30 23:56:20,20.98,19.17,8.45,100.00,994876,29,20053,-78
2022-04-30 23:56:53,21.08,19.13,8.44,100.00,992059,29,20412,-81
2022-04-30 23:57:31,20.70,18.90,8.48,100.00,993432,29,20099,-81
2022-04-30 23:58:03,20.75,18.80,8.46,100.00,992357,29,20390,-81
2022-04-30 23:58:35,20.50,18.67,8.50,100.00,995638,29,20116,-81
2022-04-30 23:59:07,21.80,19.85,8.45,100.00,995027,29,20042,-81
2022-04-30 23:59:40,21.70,19.80,8.44,100.00,998211,29,20206,-81