2022-04-29 00:00:28,881.10,805.88,6.70,99.90,1024067,29,20070,-76
2022-04-29 00:01:00,879.40,805.08,6.70,99.90,1023356,28,20402,-75
2022-04-29 00:01:30,787.65,725.00,6.70,99.90,1026109,28,20019,-75
2022-04-29 00:02:01,795.40,732.95,6.70,99.90,1027957,28,20086,-75
2022-04-29 00:02:32,745.70,688.92,6.70,99.90,1027742,28,20021,-75
2022-04-29 00:03:04,698.58,647.38,6.70,99.90,1024109,29,20166,-75
2022-04-29 00:03:34,638.03,592.10,6.70,99.90,1024379,28,20119,-75
2022-04-29 00:04:05,598.88,556.17,6.70,99.90,1024054,28,20023,-75
2022-04-29 00:04:37,618.75,574.40,6.70,99.90,1023748,29,20074,-75
2022-04-29 00:05:08,609.70,566.13,6.80,99.90,1024127,28,20026,-75
2022-04-29 00:05:41,611.35,569.00,6.80,99.90,1028846,28,20019,-76
2022-04-29 00:06:14,552.42,515.45,6.80,99.90,1032515,28,20048,-75
2022-04-29 00:06:45,542.45,506.08,6.80,99.90,1035816,28,20515,-75
2022-04-29 00:07:15,577.08,537.97,6.70,99.90,1031618,28,20497,-74
2022-04-29 00:07:46,606.65,565.22,6.70,99.90,1023423,29,20061,-75
2022-04-29 00:08:17,640.28,594.53,6.70,99.90,1016183,29,20071,-76
2022-04-29 00:08:47,595.60,553.35,6.70,99.90,1019750,29,20075,-75
2022-04-29 00:09:18,571.97,532.08,6.70,99.90,1019981,29,20131,-75
2022-04-29 00:09:49,619.72,575.10,6.70,99.90,1023549,29,20026,-75
2022-04-29 00:10:20,679.88,628.88,6.70,99.90,1016143,29,20476,-76
2022-04-29 00:10:51,748.55,690.75,6.70,99.90,1020144,29,20126,-76
2022-04-29 00:11:21,729.80,674.75,6.70,99.90,1019511,29,20020,-75
2022-04-29 00:11:53,775.95,714.80,6.70,99.90,1020031,29,20110,-75
2022-04-29 00:12:23,706.58,654.25,6.70,99.90,1019995,29,20020,-75
2022-04-29 00:12:54,683.03,633.05,6.60,99.90,1023753,29,20015,-75
2022-04-29 00:13:25,591.92,550.47,6.70,99.90,1028021,28,20015,-75
2022-04-29 00:13:55,548.55,510.42,6.70,99.90,1023855,29,20023,-75
2022-04-29 00:14:26,555.92,517.58,6.70,99.90,1022492,29,20098,-75
2022-04-29 00:14:57,567.55,528.38,6.60,99.90,1019686,28,20020,-75
2022-04-29 00:15:28,537.67,501.05,6.60,99.90,1027778,28,20019,-76
2022-04-29 00:16:00,568.72,528.85,6.60,99.90,1027629,28,20062,-76
2022-04-29 00:16:30,606.55,563.30,6.60,99.90,1019771,29,20016,-75
2022-04-29 00:17:01,607.35,563.60,6.60,99.90,1015885,29,20012,-76
2022-04-29 00:17:33,602.72,560.25,6.60,99.90,1015741,29,20472,-75
2022-04-29 00:18:04,601.05,558.17,6.60,99.90,1016592,29,20020,-75
2022-04-29 00:18:34,655.33,607.78,6.60,99.90,1020393,29,20028,-76
2022-04-29 00:19:05,691.65,640.00,6.60,99.90,1020580,28,20020,-76
2022-04-29 00:19:36,730.63,675.13,6.60,99.90,1023396,28,20521,-75
2022-04-29 00:20:08,736.58,680.22,6.60,99.90,1019730,29,20115,-75
2022-04-29 00:20:38,683.28,631.88,6.60,99.90,1016148,29,20035,-76
2022-04-29 00:21:09,689.05,637.72,6.60,99.90,1024274,28,20055,-75
2022-04-29 00:21:42,651.15,603.83,6.60,99.90,1024011,28,20494,-75
2022-04-29 00:22:13,593.75,552.50,6.60,99.90,1023712,29,20024,-75
2022-04-29 00:22:44,545.60,508.30,6.60,99.90,1015867,29,20123,-76
2022-04-29 00:23:15,516.75,481.98,6.60,99.90,1016439,29,20028,-76
2022-04-29 00:23:45,507.75,473.48,6.60,99.90,1020134,29,20047,-76
2022-04-29 00:24:16,504.10,470.35,6.60,99.90,1020197,29,20507,-75
2022-04-29 00:24:47,516.95,481.65,6.60,99.90,1019829,29,20034,-75
2022-04-29 00:25:17,476.38,443.98,6.60,99.90,1023626,29,20023,-75
2022-04-29 00:25:48,489.80,456.55,6.60,99.90,1019998,29,20533,-75
2022-04-29 00:26:19,525.50,489.88,6.60,99.90,1024125,28,20396,-75
2022-04-29 00:26:49,516.03,481.50,6.60,99.90,1023964,28,20380,-75
2022-04-29 00:27:20,498.42,465.20,6.50,99.90,1023766,29,20097,-75
2022-04-29 00:27:51,476.75,444.42,6.50,99.90,1019809,29,20463,-75
2022-04-29 00:28:22,460.38,429.15,6.50,99.90,1023765,29,20589,-75
2022-04-29 00:28:53,530.67,494.58,6.50,99.90,1020212,28,20399,-74
2022-04-29 00:29:24,585.78,544.75,6.50,99.90,1027647,28,20453,-75
2022-04-29 00:29:55,586.15,545.13,6.50,99.90,1027552,28,20027,-76
2022-04-29 00:30:26,590.17,549.03,6.40,99.90,1024121,28,20023,-76
2022-04-29 00:30:56,587.30,546.33,6.40,99.90,1023794,28,20086,-76
2022-04-29 00:31:28,636.90,590.88,6.40,99.90,1019815,29,20051,-75
2022-04-29 00:31:59,578.47,537.67,6.50,99.90,1019665,29,20028,-75
2022-04-29 00:32:30,552.83,514.45,6.50,99.90,1019995,29,20038,-75
2022-04-29 00:33:01,558.40,518.83,6.50,99.90,1015806,29,20028,-76
2022-04-29 00:33:31,574.15,533.03,6.40,99.90,1016135,29,20111,-75
2022-04-29 00:34:02,557.45,517.30,6.40,99.90,1012427,29,20052,-75
2022-04-29 00:34:33,535.80,497.65,6.40,99.90,1016213,29,20171,-75
2022-04-29 00:35:04,544.88,505.75,6.40,99.90,1019695,29,20031,-75
2022-04-29 00:35:35,531.67,493.02,6.40,99.90,1015432,29,20032,-75
2022-04-29 00:36:06,533.85,494.98,6.40,99.90,1011983,29,20021,-75
2022-04-29 00:36:36,519.13,481.25,6.50,99.90,1016324,29,20032,-75
2022-04-29 00:37:07,536.40,494.90,6.50,99.90,1023609,29,20035,-75
2022-04-29 00:37:46,681.17,622.55,6.40,99.90,1019898,29,20028,-75
2022-04-29 00:38:18,950.58,860.90,6.40,99.90,1023629,29,20029,-75
2022-04-29 00:38:49,881.15,801.28,6.40,99.90,1023804,29,20042,-74
2022-04-29 00:39:20,833.92,760.35,6.30,99.90,1021230,29,20032,-75
2022-04-29 00:39:50,798.35,729.28,6.30,99.90,1024114,28,20102,-75
2022-04-29 00:40:25,832.10,758.88,6.30,99.90,1027647,28,20019,-77
2022-04-29 00:40:56,884.25,803.08,6.30,99.90,1028416,28,20025,-75
2022-04-29 00:41:27,783.63,715.95,6.20,99.90,1027861,28,20094,-75
2022-04-29 00:41:57,877.55,796.40,6.20,99.90,1028587,28,20023,-75
2022-04-29 00:42:28,775.22,704.75,6.30,99.90,1027588,28,20061,-75
2022-04-29 00:42:59,817.10,742.38,6.30,99.90,1019847,29,20024,-75
2022-04-29 00:43:30,905.08,819.35,6.30,99.90,1019686,29,20028,-75
2022-04-29 00:44:09,951.50,856.92,6.30,99.90,1016218,29,20028,-75
2022-04-29 00:44:42,1135.70,999.90,6.30,99.90,1019720,29,20059,-75
2022-04-29 00:45:14,1093.65,980.58,6.30,99.90,1021221,29,20103,-75
2022-04-29 00:45:45,1077.78,968.58,6.30,99.90,1025382,28,20027,-74
2022-04-29 00:46:15,1045.95,941.38,6.30,99.90,1024267,28,20027,-75
2022-04-29 00:46:47,1049.22,943.47,6.30,99.90,1027847,28,20065,-75
2022-04-29 00:47:20,1033.93,931.45,6.30,99.90,1023429,29,20030,-75
2022-04-29 00:47:52,1044.00,941.75,6.30,99.90,1023856,29,20451,-75
2022-04-29 00:48:23,1104.28,992.42,6.30,99.90,1023600,29,20481,-75
2022-04-29 00:48:53,1104.57,992.83,6.30,99.90,1024060,28,20491,-75
2022-04-29 00:49:24,1076.47,968.78,6.30,99.90,1024159,28,20019,-75
2022-04-29 00:49:55,1099.22,986.83,6.30,99.90,1023616,28,20031,-75
2022-04-29 00:50:28,1100.57,986.83,6.30,99.90,1023688,28,20019,-75
2022-04-29 00:50:59,1123.63,999.22,6.20,99.90,1020249,29,20024,-75
2022-04-29 00:51:29,1097.80,985.47,6.20,99.90,1019778,29,20024,-75
2022-04-29 00:52:00,1097.72,984.88,6.20,99.90,1020447,29,20058,-76
2022-04-29 00:52:33,1110.18,994.20,6.20,99.90,1015932,29,20027,-75
2022-04-29 00:53:05,1110.38,991.60,6.20,99.90,1019715,29,20023,-75
2022-04-29 00:53:36,1091.18,978.33,6.20,99.90,1019764,29,20027,-75
2022-04-29 00:54:14,1080.75,969.42,6.20,99.90,1021034,28,20052,-75
2022-04-29 00:54:54,1149.75,999.90,6.20,99.90,1029092,28,20030,-75
2022-04-29 00:55:26,6.20,6.20,6.20,99.90,1028219,28,20082,-76
2022-04-29 00:55:57,1269.45,999.90,6.20,99.90,1024554,29,19906,-76
2022-04-29 00:56:30,1316.03,999.90,6.20,99.90,1022280,29,20020,-76
2022-04-29 00:57:06,1245.57,999.90,6.20,99.90,1020769,29,20114,-76
2022-04-29 00:58:14,1232.30,999.90,6.20,99.90,1017869,29,20534,-75
2022-04-29 00:58:49,1225.13,999.90,6.10,99.90,1022021,29,20110,-75
2022-04-29 00:59:35,1323.43,999.90,6.10,99.90,1023510,28,20027,-76
2022-04-29 01:00:09,1277.45,999.90,6.10,99.90,1024568,28,20074,-75
2022-04-29 01:00:40,1304.78,999.90,6.10,99.90,1020439,29,20079,-75
2022-04-29 01:01:13,1294.88,999.90,6.10,99.90,1029821,28,20048,-75
2022-04-29 01:01:45,1337.15,999.90,6.10,99.90,1028427,28,20023,-75
2022-04-29 01:02:16,1390.20,999.90,6.00,99.90,1025827,28,20023,-75
2022-04-29 01:02:51,1342.38,999.90,6.10,99.90,1024388,29,20027,-76
2022-04-29 01:03:23,1394.05,999.90,6.00,99.90,1024443,29,20099,-75
2022-04-29 01:03:55,1361.57,999.90,6.00,99.90,1021397,29,20039,-75
2022-04-29 01:04:37,1305.60,999.90,6.00,99.90,1017559,29,20076,-75
2022-04-29 01:05:11,1410.55,999.90,6.10,99.90,1023164,29,20020,-75
2022-04-29 01:05:43,1382.57,999.90,6.10,99.90,1026798,28,20023,-75
2022-04-29 01:06:13,1576.55,999.90,6.10,99.90,1030661,28,20019,-75
2022-04-29 01:06:44,1445.60,999.90,6.00,99.90,1025154,28,20023,-75
2022-04-29 01:07:14,1414.22,999.90,6.00,99.90,1028621,28,20026,-75
2022-04-29 01:07:46,1437.00,999.90,6.00,99.90,1024983,29,20125,-76
2022-04-29 01:08:17,1358.43,999.90,6.00,99.90,1024870,28,20027,-75
2022-04-29 01:08:48,1282.63,999.90,6.00,99.90,1020766,29,20035,-75
2022-04-29 01:09:18,1258.80,999.90,6.00,99.90,1020760,29,20027,-75
2022-04-29 01:09:49,1258.18,999.90,6.00,99.90,1024451,29,20023,-75
2022-04-29 01:10:23,1251.47,999.90,6.00,99.90,1021423,28,20028,-75
2022-04-29 01:10:54,1211.95,999.90,6.00,99.90,1024467,29,20030,-75
2022-04-29 01:11:26,1213.15,999.90,6.00,99.90,1025090,28,20122,-75
2022-04-29 01:11:57,1191.45,999.90,6.00,99.90,1025293,28,20023,-75
2022-04-29 01:12:32,1197.75,999.90,5.90,99.90,1028920,28,20036,-75
2022-04-29 01:13:04,1211.28,999.90,5.90,99.90,1024488,29,20047,-75
2022-04-29 01:13:35,1232.75,999.90,5.90,99.90,1021453,29,20024,-75
2022-04-29 01:14:06,1207.72,999.90,6.00,99.90,1021548,29,20067,-75
2022-04-29 01:14:37,1195.93,999.90,5.90,99.90,1020893,28,20027,-75
2022-04-29 01:15:17,1239.30,999.90,5.90,99.90,1021233,29,20027,-75
2022-04-29 01:15:50,1352.95,999.90,5.90,99.90,1022010,29,20495,-75
2022-04-29 01:16:21,1318.05,999.90,5.90,99.90,1020590,29,20059,-75
2022-04-29 01:16:52,1299.05,999.90,5.90,99.90,1026269,28,20531,-75
2022-04-29 01:17:23,1285.85,999.90,5.90,99.90,1024961,28,20501,-75
2022-04-29 01:18:00,1309.45,999.90,5.90,99.90,1029149,28,20042,-75
2022-04-29 01:18:31,1369.22,999.90,5.90,99.90,1027380,28,20363,-75
2022-04-29 01:19:02,1344.82,999.90,5.90,99.90,1021468,29,20372,-75
2022-04-29 01:19:32,1321.07,999.90,5.90,99.90,1028231,28,20478,-75
2022-04-29 01:20:10,1315.10,999.90,5.90,99.90,1024390,28,20015,-76
2022-04-29 01:20:41,1325.80,999.90,5.80,99.90,1029794,28,20018,-75
2022-04-29 01:21:12,1320.88,999.90,5.80,99.90,1028474,28,20051,-76
2022-04-29 01:21:43,1370.22,999.90,5.80,99.90,1028431,28,20019,-75
2022-04-29 01:22:14,1376.05,999.90,5.80,99.90,1024750,28,20578,-75
2022-04-29 01:22:45,1415.07,999.90,5.80,99.90,1020657,28,20519,-75
2022-04-29 01:23:15,1999.90,999.90,5.80,99.90,1021099,29,20076,-75
2022-04-29 01:23:46,1497.85,999.90,5.80,99.90,1020417,29,20056,-75
2022-04-29 01:24:16,1999.90,999.90,5.80,99.90,1024362,28,20012,-75
2022-04-29 01:24:48,1999.90,999.90,5.80,99.90,1020391,29,20483,-74
2022-04-29 01:25:19,1999.90,999.90,5.80,99.90,1021294,28,20076,-75
2022-04-29 01:25:50,1999.90,999.90,5.80,99.90,1028570,28,20025,-75
2022-04-29 01:26:20,1999.90,999.90,5.80,99.90,1024749,28,20016,-75
2022-04-29 01:26:51,1999.90,999.90,5.80,99.90,1020461,29,20415,-75
2022-04-29 01:27:22,1999.90,999.90,5.80,99.90,1024387,29,20569,-75
2022-04-29 01:27:52,1999.90,999.90,5.70,99.90,1024405,29,20019,-75
2022-04-29 01:28:24,1999.90,999.90,5.70,99.90,1025013,29,20019,-75
2022-04-29 01:28:57,1999.90,999.90,5.70,99.90,1020477,29,20058,-75
2022-04-29 01:29:30,1999.90,999.90,5.60,99.90,1020856,29,20079,-75
2022-04-29 01:30:04,1999.90,999.90,5.60,99.90,1024243,29,20518,-75
2022-04-29 01:30:36,1999.90,999.90,5.70,99.90,1026351,28,20098,-74
2022-04-29 01:31:08,1999.90,999.90,5.70,99.90,1022628,28,20106,-75
2022-04-29 01:31:40,1999.90,999.90,5.70,99.90,1025353,28,20079,-75
2022-04-29 01:32:11,1999.90,999.90,5.70,99.90,1028338,28,20023,-75
2022-04-29 01:32:42,1999.90,999.90,5.70,99.90,1028434,28,20406,-74
2022-04-29 01:33:14,1999.90,999.90,5.80,99.90,1025447,28,20018,-76
2022-04-29 01:33:47,1999.90,999.90,5.80,99.90,1024755,28,20012,-75
2022-04-29 01:34:18,1999.90,999.90,5.70,99.90,1021132,29,20039,-76
2022-04-29 01:34:48,1999.90,999.90,5.70,99.90,1025009,28,20098,-75
2022-04-29 01:35:19,1999.90,999.90,5.70,99.90,1024546,28,20022,-76
2022-04-29 01:35:50,1999.90,999.90,5.60,99.90,1029359,28,20015,-75
2022-04-29 01:36:20,1999.90,999.90,5.60,99.90,1032348,28,20101,-75
2022-04-29 01:36:51,1999.90,999.90,5.60,99.90,1032652,28,20478,-75
2022-04-29 01:37:22,1999.90,999.90,5.60,99.90,1032280,28,20020,-74
2022-04-29 01:37:53,1999.90,999.90,5.60,99.90,1024552,28,20015,-75
2022-04-29 01:38:24,1999.90,999.90,5.60,99.90,1029080,28,20019,-74
2022-04-29 01:38:54,1999.90,999.90,5.60,99.90,1024625,28,20528,-75
2022-04-29 01:39:25,1999.90,999.90,5.60,99.90,1028591,28,20474,-74
2022-04-29 01:39:56,1999.90,999.90,5.70,99.90,1032177,28,20027,-74
2022-04-29 01:40:27,1999.90,999.90,5.70,99.90,1028596,28,20023,-75
2022-04-29 01:40:58,1999.90,999.90,5.60,99.90,1028620,28,20023,-74
2022-04-29 01:41:29,1999.90,999.90,5.60,99.90,1028685,28,20026,-74
2022-04-29 01:42:00,1999.90,999.90,5.60,99.90,1020694,29,20035,-75
2022-04-29 01:42:31,1999.90,999.90,5.60,99.90,1021499,29,20023,-75
2022-04-29 01:43:02,1999.90,999.90,5.60,99.90,1024429,28,20031,-74
2022-04-29 01:43:34,1999.90,999.90,5.50,99.90,1025354,28,20557,-75
2022-04-29 01:44:05,1999.90,999.90,5.50,99.90,1024684,28,20126,-74
2022-04-29 01:44:35,1999.90,999.90,5.60,99.90,1024379,29,20032,-74
2022-04-29 01:45:08,1999.90,999.90,5.50,99.90,1024532,28,20058,-75
2022-04-29 01:45:38,1999.90,999.90,5.50,99.90,1028691,28,20019,-75
2022-04-29 01:46:09,1999.90,999.90,5.50,99.90,1025067,29,20035,-74
2022-04-29 01:46:39,1999.90,999.90,5.50,99.90,1023964,29,20027,-74
2022-04-29 01:47:10,1999.90,999.90,5.50,99.90,1020591,29,20106,-75
2022-04-29 01:47:41,1999.90,999.90,5.50,99.90,1020389,28,20020,-75
2022-04-29 01:48:11,1999.90,999.90,5.50,99.90,1024305,29,20169,-75
2022-04-29 01:48:42,1999.90,999.90,5.50,99.90,1021020,29,20031,-75
2022-04-29 01:49:13,1999.90,999.90,5.50,99.90,1024360,29,20027,-75
2022-04-29 01:49:43,1999.90,999.90,5.50,99.90,1024195,29,20459,-74
2022-04-29 01:50:14,1999.90,999.90,5.50,99.90,1016794,29,20028,-74
2022-04-29 01:50:45,1999.90,999.90,5.50,99.90,1016388,29,20024,-75
2022-04-29 01:51:15,1999.90,999.90,5.50,99.90,1017159,29,20035,-76
2022-04-29 01:51:46,1999.90,999.90,5.50,99.90,1016615,29,20100,-76
2022-04-29 01:52:16,1999.90,999.90,5.50,99.90,1020436,29,20535,-75
2022-04-29 01:52:47,1999.90,999.90,5.50,99.90,1024329,28,20118,-75
2022-04-29 01:53:18,1999.90,999.90,5.50,99.90,1020396,29,20419,-75
2022-04-29 01:53:53,1999.90,999.90,5.40,99.90,1025058,29,20054,-75
2022-04-29 01:54:24,1999.90,999.90,5.40,99.90,1024253,29,20050,-75
2022-04-29 01:54:54,1999.90,999.90,5.40,99.90,1025131,28,20487,-75
2022-04-29 01:55:25,1999.90,999.90,5.40,99.90,1027369,28,20085,-75
2022-04-29 01:55:56,1999.90,999.90,5.40,99.90,1024331,28,20122,-76
2022-04-29 01:56:33,1999.90,999.90,5.40,99.90,1025197,28,20023,-75
2022-04-29 01:57:05,1999.90,999.90,5.40,99.90,1027206,28,20540,-75
2022-04-29 01:57:36,1999.90,999.90,5.40,99.90,1024366,29,20026,-75
2022-04-29 01:58:06,1999.90,999.90,5.40,99.90,1022568,28,20031,-75
2022-04-29 01:58:37,1999.90,999.90,5.30,99.90,1028284,28,20026,-75
2022-04-29 01:59:08,1999.90,999.90,5.30,99.90,1029025,28,20109,-75
2022-04-29 01:59:39,1999.90,999.90,5.30,99.90,1032100,28,20026,-76
2022-04-29 02:00:11,1999.90,999.90,5.30,99.90,1028447,28,20062,-76
2022-04-29 02:00:42,1999.90,999.90,5.30,99.90,1028103,28,20054,-75
2022-04-29 02:01:13,1999.90,999.90,5.30,99.90,1028351,28,20019,-76
2022-04-29 02:01:44,1999.90,999.90,5.30,99.90,1028734,28,20046,-75
2022-04-29 02:02:16,1999.90,999.90,5.30,99.90,1024493,28,20106,-74
2022-04-29 02:02:47,1999.90,999.90,5.20,99.90,1028283,28,20030,-75
2022-04-29 02:03:17,1999.90,999.90,5.30,99.90,1024334,28,20030,-75
2022-04-29 02:03:48,1999.90,999.90,5.20,99.90,1025036,28,20399,-74
2022-04-29 02:04:19,1999.90,999.90,5.20,99.90,1028438,28,20376,-75
2022-04-29 02:04:50,1999.90,999.90,5.20,99.90,1024397,28,20034,-75
2022-04-29 02:05:20,1999.90,999.90,5.20,99.90,1024224,28,20034,-75
2022-04-29 02:05:51,1999.90,999.90,5.30,99.90,1020409,29,20028,-75
2022-04-29 02:06:22,1999.90,999.90,5.30,99.90,1024502,28,20110,-76
2022-04-29 02:06:52,1999.90,999.90,5.30,99.90,1024530,28,20122,-75
2022-04-29 02:07:23,1999.90,999.90,5.30,99.90,1023646,29,20082,-76
2022-04-29 02:07:54,1999.90,999.90,5.30,99.90,1024372,28,20471,-76
2022-04-29 02:08:24,1999.90,999.90,5.30,99.90,1024204,29,20020,-75
2022-04-29 02:08:55,1999.90,999.90,5.30,99.90,1024262,28,20491,-75
2022-04-29 02:09:26,1999.90,999.90,5.30,99.90,1024399,29,20083,-74
2022-04-29 02:09:56,1999.90,999.90,5.30,99.90,1020200,29,20472,-74
2022-04-29 02:10:27,1999.90,999.90,5.30,99.90,1024408,29,20118,-74
2022-04-29 02:10:58,1999.90,999.90,5.20,99.90,1020606,28,20030,-76
2022-04-29 02:11:28,1999.90,999.90,5.30,99.90,1024274,29,20022,-74
2022-04-29 02:12:05,1999.90,999.90,5.30,99.90,1020718,29,20031,-76
2022-04-29 02:12:36,1999.90,999.90,5.30,99.90,1025293,28,20495,-75
2022-04-29 02:13:06,1999.90,999.90,5.30,99.90,1025051,28,20074,-75
2022-04-29 02:13:38,1999.90,999.90,5.30,99.90,1021186,28,20027,-75
2022-04-29 02:14:09,1999.90,999.90,5.30,99.90,1020227,29,20087,-75
2022-04-29 02:14:42,1999.90,999.90,5.30,99.90,1020433,29,20106,-75
2022-04-29 02:15:12,1999.90,999.90,5.30,99.90,1017256,29,20506,-75
2022-04-29 02:15:44,1999.90,999.90,5.30,99.90,1024340,29,20091,-74
2022-04-29 02:16:15,1999.90,999.90,5.30,99.90,1020202,29,20024,-75
2022-04-29 02:16:45,1999.90,999.90,5.30,99.90,1016813,29,20024,-75
2022-04-29 02:17:16,1999.90,999.90,5.30,99.90,1016689,29,20028,-75
2022-04-29 02:17:47,1999.90,999.90,5.20,99.90,1016037,29,20035,-75
2022-04-29 02:18:18,1999.90,999.90,5.20,99.90,1020446,29,20110,-75
2022-04-29 02:18:49,1999.90,999.90,5.20,99.90,1020332,29,20078,-75
2022-04-29 02:19:19,1999.90,999.90,5.20,99.90,1024161,29,20030,-75
2022-04-29 02:19:50,1999.90,999.90,5.20,99.90,1020292,29,20016,-75
2022-04-29 02:20:21,1999.90,999.90,5.20,99.90,1024393,28,20110,-75
2022-04-29 02:20:52,1999.90,999.90,5.20,99.90,1028285,28,20706,-75
2022-04-29 02:21:22,1999.90,999.90,5.20,99.90,1028365,28,20030,-75
2022-04-29 02:21:53,1999.90,999.90,5.20,99.90,1032184,28,20031,-75
2022-04-29 02:22:24,1999.90,999.90,5.20,99.90,1032089,28,20026,-75
2022-04-29 02:22:55,1999.90,999.90,5.20,99.90,1024320,28,20026,-75
2022-04-29 02:23:25,1999.90,999.90,5.20,99.90,1032210,28,20557,-75
2022-04-29 02:23:56,1999.90,999.90,5.20,99.90,1027931,28,20023,-74
2022-04-29 02:24:27,1999.90,999.90,5.20,99.90,1024379,28,20027,-76
2022-04-29 02:24:58,1999.90,999.90,5.10,99.90,1028599,28,20098,-75
2022-04-29 02:25:29,1999.90,999.90,5.10,99.90,1028308,28,20027,-75
2022-04-29 02:26:00,1999.90,999.90,5.10,99.90,1028199,28,20023,-75
2022-04-29 02:26:31,1999.90,999.90,5.10,99.90,1024266,28,20026,-76
2022-04-29 02:27:03,1999.90,999.90,5.20,99.90,1024440,28,20141,-75
2022-04-29 02:27:35,1999.90,999.90,5.20,99.90,1028961,28,20399,-75
2022-04-29 02:28:06,1999.90,999.90,5.20,99.90,1028782,28,20498,-75
2022-04-29 02:28:37,1999.90,999.90,5.20,99.90,1027636,28,20522,-75
2022-04-29 02:29:08,1999.90,999.90,5.20,99.90,1021099,28,20035,-77
2022-04-29 02:29:38,1999.90,999.90,5.10,99.90,1027758,28,20083,-76
2022-04-29 02:30:09,1999.90,999.90,5.10,99.90,1020654,29,20107,-76
2022-04-29 02:30:40,1999.90,999.90,5.20,99.90,1020399,29,20034,-77
2022-04-29 02:31:11,1999.90,999.90,5.10,99.90,1028416,28,20027,-77
2022-04-29 02:31:42,1999.90,999.90,5.20,99.90,1028102,28,20122,-76
2022-04-29 02:32:12,1999.90,999.90,5.10,99.90,1024149,29,20027,-76
2022-04-29 02:32:43,1999.90,999.90,5.10,99.90,1024738,28,20494,-76
2022-04-29 02:33:14,1999.90,999.90,5.10,99.90,1024396,28,20506,-75
2022-04-29 02:33:45,1999.90,999.90,5.10,99.90,1024448,28,20560,-75
2022-04-29 02:34:16,1999.90,999.90,5.10,99.90,1020148,29,20023,-75
2022-04-29 02:34:47,1999.90,999.90,5.10,99.90,1016455,29,20029,-76
2022-04-29 02:35:18,1999.90,999.90,5.10,99.90,1016486,29,20107,-77
2022-04-29 02:35:48,1999.90,999.90,5.10,99.90,1020341,28,20023,-76
2022-04-29 02:36:20,1999.90,999.90,5.00,99.90,1024268,28,20433,-76
2022-04-29 02:36:51,1999.90,999.90,5.00,99.90,1020441,29,20024,-76
2022-04-29 02:37:21,1999.90,999.90,5.10,99.90,1028139,28,20030,-76
2022-04-29 02:37:52,1999.90,999.90,5.00,99.90,1028555,28,20094,-75
2022-04-29 02:38:24,1999.90,999.90,5.00,99.90,1024272,28,20106,-76
2022-04-29 02:38:54,1999.90,999.90,5.00,99.90,1027945,28,20050,-76
2022-04-29 02:39:25,1999.90,999.90,5.00,99.90,1020619,28,20391,-76
2022-04-29 02:39:55,1999.90,999.90,5.00,99.90,1019922,29,20026,-76
2022-04-29 02:40:26,1999.90,999.90,5.00,99.90,1016791,29,20020,-76
2022-04-29 02:40:56,1999.90,999.90,5.00,99.90,1016443,29,20059,-75
2022-04-29 02:41:27,1999.90,999.90,5.00,99.90,1020513,28,20102,-76
2022-04-29 02:41:58,1999.90,999.90,5.00,99.90,1020345,29,20067,-75
2022-04-29 02:42:29,1999.90,999.90,5.00,99.90,1020353,29,20028,-76
2022-04-29 02:42:59,1999.90,999.90,5.00,99.90,1024656,29,20039,-75
2022-04-29 02:43:30,1999.90,999.90,5.00,99.90,1020539,28,20027,-76
2022-04-29 02:44:00,1999.90,999.90,5.00,99.90,1023966,28,20414,-76
2022-04-29 02:44:31,1999.90,999.90,5.00,99.90,1020203,29,20164,-76
2022-04-29 02:45:02,1999.90,999.90,5.00,99.90,1020224,29,20030,-76
2022-04-29 02:45:32,1999.90,999.90,5.00,99.90,1020344,29,20031,-76
2022-04-29 02:46:03,1999.90,999.90,5.00,99.90,1016248,29,20072,-76
2022-04-29 02:46:34,1999.90,999.90,5.00,99.90,1020338,29,20074,-75
2022-04-29 02:47:08,1999.90,999.90,5.00,99.90,1022221,28,20027,-75
2022-04-29 02:47:38,1999.90,999.90,5.00,99.90,1020172,29,20035,-76
2022-04-29 02:48:09,1999.90,999.90,5.00,99.90,1017072,29,20031,-76
2022-04-29 02:48:40,1999.90,999.90,5.00,99.90,1020148,29,20162,-76
2022-04-29 02:49:11,1999.90,999.90,5.00,99.90,1022963,29,20198,-76
2022-04-29 02:49:46,1999.90,999.90,4.90,99.90,1024063,28,20035,-76
2022-04-29 02:50:16,1999.90,999.90,4.90,99.90,1020948,29,20079,-75
2022-04-29 02:50:47,1999.90,999.90,4.90,99.90,1025898,28,20023,-76
2022-04-29 02:51:17,1999.90,999.90,5.00,99.90,1028096,28,20038,-76
2022-04-29 02:51:48,1999.90,999.90,4.90,99.90,1028425,28,20027,-76
2022-04-29 02:52:19,1999.90,999.90,4.90,99.90,1027943,28,20502,-75
2022-04-29 02:52:50,1999.90,999.90,4.90,99.90,1024259,28,20027,-74
2022-04-29 02:53:20,1999.90,999.90,4.90,99.90,1028439,28,20071,-75
2022-04-29 02:53:53,1999.90,999.90,4.90,99.90,1028478,28,20054,-75
2022-04-29 02:54:24,1999.90,999.90,4.90,99.90,1032040,28,20057,-75
2022-04-29 02:54:55,1999.90,999.90,4.90,99.90,1028563,28,20022,-76
2022-04-29 02:56:06,1922.20,999.90,4.90,99.90,1020762,29,20054,-73
2022-04-29 02:56:39,1999.90,999.90,4.90,99.90,1021164,28,20030,-74
2022-04-29 02:57:10,1859.07,999.90,4.90,99.90,1029116,28,20513,-74
2022-04-29 02:57:40,1999.90,999.90,4.90,99.90,1028376,28,20437,-74
2022-04-29 02:58:12,1999.90,999.90,4.90,99.90,1024437,28,20549,-73
2022-04-29 02:58:42,1825.43,999.90,4.90,99.90,1027266,28,20046,-74
2022-04-29 02:59:13,1777.00,999.90,4.90,99.90,1028011,28,20015,-73
2022-04-29 02:59:43,1999.90,999.90,4.90,99.90,1023680,28,20118,-74
2022-04-29 03:00:14,1999.90,999.90,4.80,99.90,1028177,28,20022,-74
2022-04-29 03:00:45,1579.70,999.90,4.80,99.90,1032266,28,20025,-74
2022-04-29 03:01:16,1742.82,999.90,4.90,99.90,1036104,28,20076,-74
2022-04-29 03:01:46,1654.65,999.90,4.80,99.90,1036066,28,20741,-74
2022-04-29 03:02:17,1999.90,999.90,4.80,99.90,1035946,28,20022,-74
2022-04-29 03:02:48,1609.95,999.90,4.80,99.90,1036096,28,20463,-74
2022-04-29 03:03:18,1869.32,999.90,4.80,99.90,1036105,28,20178,-74
2022-04-29 03:03:49,1999.90,999.90,4.80,99.90,1036149,28,20022,-74
2022-04-29 03:04:20,1619.60,999.90,4.90,99.90,1035708,28,20048,-74
2022-04-29 03:04:51,1695.43,999.90,4.90,99.90,1031917,28,20437,-73
2022-04-29 03:05:21,1999.90,999.90,4.90,99.90,1031776,28,20497,-73
2022-04-29 03:05:52,1643.70,999.90,4.80,99.90,1024212,28,20023,-74
2022-04-29 03:06:22,1999.90,999.90,4.80,99.90,1020159,29,20575,-74
2022-04-29 03:06:53,1625.72,999.90,4.90,99.90,1024083,28,20110,-74
2022-04-29 03:07:23,1999.90,999.90,4.90,99.90,1028241,28,20027,-74
2022-04-29 03:07:54,1780.72,999.90,4.80,99.90,1032171,28,20032,-73
2022-04-29 03:08:25,1999.90,999.90,4.80,99.90,1035979,28,20022,-73
2022-04-29 03:08:56,1681.20,999.90,4.80,99.90,1027987,28,20034,-74
2022-04-29 03:09:27,1754.82,999.90,4.80,99.90,1028276,28,20019,-74
2022-04-29 03:09:58,1999.90,999.90,4.80,99.90,1031877,28,20022,-74
2022-04-29 03:10:28,1910.38,999.90,4.80,99.90,1028153,28,20449,-73
2022-04-29 03:11:00,1710.25,999.90,4.80,99.90,1031926,28,20034,-74
2022-04-29 03:11:30,1769.25,999.90,4.80,99.90,1031686,28,20505,-73
2022-04-29 03:12:01,1773.63,999.90,4.80,99.90,1032137,28,20486,-74
2022-04-29 03:12:32,1549.95,999.90,4.90,99.90,1031622,28,20022,-73
2022-04-29 03:13:03,1671.13,999.90,4.90,99.90,1032034,28,20528,-73
2022-04-29 03:13:33,1999.90,999.90,4.90,99.90,1032019,28,20022,-74
2022-04-29 03:14:04,1758.80,999.90,4.80,99.90,1032090,28,20027,-73
2022-04-29 03:14:34,1497.63,999.90,4.80,99.90,1036158,28,20477,-73
2022-04-29 03:15:18,1999.90,999.90,4.80,99.90,1036062,28,20022,-73
2022-04-29 03:15:48,1321.32,999.90,4.80,99.90,1034258,28,20030,-74
2022-04-29 03:16:19,1431.63,999.90,4.80,99.90,1032329,28,20110,-74
2022-04-29 03:16:50,1418.47,999.90,4.80,99.90,1032213,28,20058,-74
2022-04-29 03:17:40,1366.80,999.90,4.80,99.90,1032352,28,20033,-74
2022-04-29 03:18:22,895.00,815.92,4.80,99.90,1032298,28,20046,-74
2022-04-29 03:18:53,787.60,721.85,4.80,99.90,1031788,28,20101,-73
2022-04-29 03:19:23,1011.30,913.58,4.80,99.90,1031656,28,20026,-74
2022-04-29 03:19:56,1111.10,990.70,4.80,99.90,1031796,28,20165,-73
2022-04-29 03:20:27,1127.63,997.15,4.70,99.90,1031971,28,20109,-73
2022-04-29 03:20:57,1230.72,999.90,4.70,99.90,1031978,28,20018,-73
2022-04-29 03:21:28,1357.28,999.90,4.70,99.90,1032036,28,20465,-74
2022-04-29 03:21:59,1408.20,999.90,4.70,99.90,1031914,28,20516,-74
2022-04-29 03:22:29,1377.50,999.90,4.80,99.90,1031947,28,20449,-74
2022-04-29 03:23:00,1504.50,999.90,4.80,99.90,1027838,28,20030,-74
2022-04-29 03:23:30,1567.72,999.90,4.70,99.90,1024093,28,20099,-74
2022-04-29 03:24:02,1567.45,999.90,4.70,99.90,1027904,28,20373,-74
2022-04-29 03:24:35,1544.00,999.90,4.80,99.90,1028221,28,20693,-75
2022-04-29 03:25:07,1517.40,999.90,4.70,99.90,1024413,28,20509,-73
2022-04-29 03:25:38,1509.18,999.90,4.80,99.90,1027939,28,20011,-74
2022-04-29 03:26:08,1488.20,999.90,4.80,99.90,1027997,28,20017,-74
2022-04-29 03:26:40,1480.38,999.90,4.80,99.90,1028403,28,20023,-74
2022-04-29 03:27:11,1397.80,999.90,4.80,99.90,1032242,28,20045,-74
2022-04-29 03:27:41,1233.95,999.90,4.80,99.90,1032255,28,20010,-73
2022-04-29 03:28:12,1251.70,999.90,4.70,99.90,1031879,28,20105,-73
2022-04-29 03:28:43,1248.90,999.90,4.60,99.90,1032014,28,20057,-73
2022-04-29 03:29:14,1269.80,999.90,4.70,99.90,1027873,28,20015,-73
2022-04-29 03:29:45,1295.90,999.90,4.70,99.90,1028002,28,20051,-73
2022-04-29 03:30:16,1431.07,999.90,4.70,99.90,1031974,28,20018,-73
2022-04-29 03:30:47,1437.28,999.90,4.70,99.90,1032228,28,20058,-74
2022-04-29 03:31:17,1464.03,999.90,4.60,99.90,1035756,28,20018,-73
2022-04-29 03:31:48,1473.88,999.90,4.60,99.90,1032225,28,20074,-73
2022-04-29 03:32:19,1444.10,999.90,4.60,99.90,1031856,28,20485,-74
2022-04-29 03:33:00,1381.82,999.90,4.60,99.90,1027937,28,20015,-74
2022-04-29 03:33:30,1028.30,926.38,4.60,99.90,1027922,28,20026,-74
2022-04-29 03:34:01,1072.47,960.95,4.60,99.90,1029480,28,20030,-74
2022-04-29 03:34:32,1093.70,978.22,4.60,99.90,1023859,29,20118,-73
2022-04-29 03:35:02,1092.93,977.83,4.60,99.90,1020055,29,20023,-73
2022-04-29 03:35:44,1111.70,990.45,4.60,99.90,1023427,29,20011,-74
2022-04-29 03:36:15,932.22,843.38,4.50,99.90,1025649,28,20050,-74
2022-04-29 03:36:46,1078.68,965.38,4.60,99.90,1019912,29,20459,-73
2022-04-29 03:37:16,1235.88,999.90,4.50,99.90,1021599,29,20043,-74
2022-04-29 03:37:53,1279.55,999.90,4.50,99.90,1023738,29,20399,-73
2022-04-29 03:38:24,1096.70,981.40,4.50,99.90,1020892,29,20016,-74
2022-04-29 03:38:55,1181.05,999.90,4.50,99.90,1025007,28,20098,-74
2022-04-29 03:39:26,1146.68,999.90,4.50,99.90,1029918,28,20019,-74
2022-04-29 03:39:56,1119.80,993.03,4.50,99.90,1031769,28,20023,-74
2022-04-29 03:40:27,1120.88,993.28,4.60,99.90,1032014,28,20010,-74
2022-04-29 03:40:58,1097.20,980.20,4.50,99.90,1031908,28,20018,-73
2022-04-29 03:41:28,1183.05,999.90,4.50,99.90,1032040,28,20022,-74
2022-04-29 03:41:59,1219.97,999.90,4.50,99.90,1035949,28,20084,-75
2022-04-29 03:42:29,1212.88,999.90,4.50,99.90,1027784,28,20498,-73
2022-04-29 03:43:00,1145.03,999.90,4.50,99.90,1019795,29,20055,-73
2022-04-29 03:43:31,1083.07,969.03,4.50,99.90,1019973,29,20067,-74
2022-04-29 03:44:02,1104.28,983.40,4.50,99.90,1016064,29,20012,-73
2022-04-29 03:44:32,1135.70,995.70,4.50,99.90,1020424,28,20099,-74
2022-04-29 03:45:03,1113.95,990.55,4.50,99.90,1019866,29,20661,-75
2022-04-29 03:45:34,1178.35,999.90,4.50,99.90,1015873,29,20016,-74
2022-04-29 03:46:05,1229.28,999.90,4.50,99.90,1020121,29,20014,-74
2022-04-29 03:46:36,1285.47,999.90,4.50,99.90,1020332,28,20027,-74
2022-04-29 03:47:06,1314.45,999.90,4.50,99.90,1027976,28,20019,-73
2022-04-29 03:47:37,1364.20,999.90,4.50,99.90,1027755,28,20109,-74
2022-04-29 03:48:08,1460.55,999.90,4.50,99.90,1027857,28,20018,-73
2022-04-29 03:48:57,1427.60,999.90,4.50,99.90,1028108,28,20019,-73
2022-04-29 03:49:37,884.97,805.55,4.50,99.90,1032073,28,20093,-73
2022-04-29 03:50:09,800.92,732.00,4.40,99.90,1032233,28,20474,-73
2022-04-29 03:50:40,933.35,846.75,4.40,99.90,1031846,28,20022,-74
2022-04-29 03:51:11,1043.13,938.08,4.40,99.90,1027787,28,20017,-74
2022-04-29 03:51:42,1159.78,998.40,4.40,99.90,1027928,28,20020,-74
2022-04-29 03:52:12,1324.82,999.90,4.40,99.90,1028112,28,20007,-74
2022-04-29 03:52:51,1336.53,999.90,4.40,99.90,1032083,28,20050,-73
2022-04-29 03:53:23,986.90,892.78,4.50,99.90,1031834,28,20014,-73
2022-04-29 03:53:53,1045.35,939.28,4.40,99.90,1031978,28,20394,-74
2022-04-29 03:54:24,1138.10,999.35,4.40,99.90,1027778,28,20485,-73
2022-04-29 03:54:56,1098.93,982.88,4.40,99.90,1024139,28,20012,-74
2022-04-29 03:55:32,1121.07,994.20,4.40,99.90,1027740,28,20363,-73
2022-04-29 03:56:02,989.60,893.83,4.40,99.90,1024805,28,20027,-73
2022-04-29 03:56:33,1105.22,984.88,4.40,99.90,1027860,28,20102,-74
2022-04-29 03:57:04,1105.13,983.30,4.40,99.90,1027753,28,20021,-74
2022-04-29 03:57:35,1112.72,994.00,4.40,99.90,1027797,28,20106,-74
2022-04-29 03:58:06,946.50,857.35,4.40,99.90,1027911,28,20027,-73
2022-04-29 03:58:37,1040.97,937.90,4.40,99.90,1031746,28,20579,-73
2022-04-29 03:59:07,1029.03,926.17,4.40,99.90,1031862,28,20010,-73
2022-04-29 03:59:38,1031.05,926.55,4.40,99.90,1031503,28,20049,-74
2022-04-29 04:00:09,1066.00,955.95,4.40,99.90,1027673,28,20026,-74
2022-04-29 04:00:40,1070.90,958.17,4.40,99.90,1027764,28,20019,-74
2022-04-29 04:01:12,1138.78,998.47,4.40,99.90,1023762,29,20027,-74
2022-04-29 04:01:42,1129.00,997.03,4.40,99.90,1020297,29,20023,-74
2022-04-29 04:02:13,1133.53,998.50,4.40,99.90,1023866,29,20019,-74
2022-04-29 04:02:43,1115.72,991.15,4.40,99.90,1020107,29,20015,-73
2022-04-29 04:03:14,1135.28,995.88,4.30,99.90,1023905,28,20497,-74
2022-04-29 04:03:44,1169.68,999.83,4.30,99.90,1027919,28,20023,-73
2022-04-29 04:04:15,1188.32,999.90,4.30,99.90,1023887,28,20043,-73
2022-04-29 04:04:46,1211.75,999.90,4.40,99.90,1023765,29,20059,-75
2022-04-29 04:05:17,1303.50,999.90,4.30,99.90,1015820,29,20024,-74
2022-04-29 04:06:07,1226.80,999.90,4.30,99.90,1016129,29,20024,-73
2022-04-29 04:06:49,712.35,653.80,4.30,99.90,1018566,29,20019,-73
2022-04-29 04:07:20,573.13,530.00,4.30,99.90,1027804,28,20019,-74
2022-04-29 04:07:51,759.08,695.47,4.30,99.90,1027839,28,20019,-74
2022-04-29 04:08:21,931.67,843.67,4.30,99.90,1029472,28,20474,-73
2022-04-29 04:08:52,999.33,900.72,4.30,99.90,1031789,28,20014,-74
2022-04-29 04:09:23,1032.78,929.22,4.30,99.90,1028080,28,20026,-74
2022-04-29 04:09:53,1085.15,967.80,4.30,99.90,1027953,28,20022,-73
2022-04-29 04:10:25,1128.50,994.80,4.30,99.90,1027757,28,20053,-73
2022-04-29 04:10:56,1118.97,992.75,4.30,99.90,1023726,29,20127,-74
2022-04-29 04:11:27,1085.90,971.35,4.30,99.90,1023854,29,20551,-73
2022-04-29 04:11:57,1100.65,982.20,4.20,99.90,1024165,28,20011,-73
2022-04-29 04:12:46,1101.00,982.40,4.30,99.90,1027633,28,20413,-73
2022-04-29 04:13:17,597.35,551.08,4.30,99.90,1028148,28,20023,-74
2022-04-29 04:13:47,764.47,700.10,4.30,99.90,1027650,28,20023,-74
2022-04-29 04:14:18,920.17,833.20,4.30,99.90,1023713,28,20364,-73
2022-04-29 04:14:49,973.33,877.90,4.40,99.90,1023689,29,20015,-74
2022-04-29 04:15:23,1028.43,923.50,4.40,99.90,1023918,28,20043,-74
2022-04-29 04:15:53,953.85,863.33,4.40,99.90,1027704,28,20023,-73
2022-04-29 04:16:24,1041.63,933.72,4.40,99.90,1027825,28,20074,-73
2022-04-29 04:16:55,1143.50,994.55,4.40,99.90,1028060,28,20104,-74
2022-04-29 04:17:25,1163.97,999.90,4.40,99.90,1027689,28,20078,-73
2022-04-29 04:17:56,1187.95,999.90,4.40,99.90,1027804,28,20015,-74
2022-04-29 04:18:26,1346.50,999.90,4.40,99.90,1027730,28,20105,-73
2022-04-29 04:18:57,1283.10,999.90,4.40,99.90,1023873,28,20016,-73
2022-04-29 04:19:28,1411.95,999.90,4.40,99.90,1027648,28,20413,-73
2022-04-29 04:19:58,1377.90,999.90,4.40,99.90,1027617,28,20030,-73
2022-04-29 04:20:29,1380.75,999.90,4.40,99.90,1027787,28,20019,-73
2022-04-29 04:21:00,1323.30,999.90,4.30,99.90,1028002,28,20109,-73
2022-04-29 04:21:31,1316.78,999.90,4.30,99.90,1028038,28,20015,-74
2022-04-29 04:22:02,1310.30,999.90,4.30,99.90,1023672,29,20016,-74
2022-04-29 04:22:36,1287.10,999.90,4.30,99.90,1023733,29,20023,-73
2022-04-29 04:23:09,1126.65,991.78,4.30,99.90,1023757,29,20022,-73
2022-04-29 04:23:39,1152.55,995.55,4.30,99.90,1024769,28,20155,-74
2022-04-29 04:24:11,1336.13,999.90,4.30,99.90,1027649,28,20054,-74
2022-04-29 04:24:42,1304.90,999.90,4.30,99.90,1023662,29,20039,-74
2022-04-29 04:25:14,1346.50,999.90,4.30,99.90,1023774,29,20019,-73
2022-04-29 04:25:44,1323.18,999.90,4.30,99.90,1024108,28,20459,-73
2022-04-29 04:26:15,1335.22,999.90,4.30,99.90,1028051,28,20521,-73
2022-04-29 04:26:45,1388.18,999.90,4.30,99.90,1031726,28,20023,-74
2022-04-29 04:27:17,1456.82,999.90,4.30,99.90,1031766,28,20013,-74
2022-04-29 04:27:47,1343.38,999.90,4.30,99.90,1027724,28,20066,-74
2022-04-29 04:28:18,1412.90,999.90,4.40,99.90,1031653,28,20025,-74
2022-04-29 04:28:49,1397.43,999.90,4.30,99.90,1027677,28,20025,-73
2022-04-29 04:29:19,1422.35,999.90,4.30,99.90,1027913,28,20089,-74
2022-04-29 04:29:50,1474.80,999.90,4.30,99.90,1031458,28,20734,-76
2022-04-29 04:30:20,1468.88,999.90,4.30,99.90,1023383,28,20023,-74
2022-04-29 04:30:51,1496.63,999.90,4.40,99.90,1023781,28,20447,-73
2022-04-29 04:31:22,1548.43,999.90,4.40,99.90,1023680,29,20507,-73
2022-04-29 04:31:53,1606.47,999.90,4.40,99.90,1019748,29,20059,-75
2022-04-29 04:32:24,1548.13,999.90,4.40,99.90,1025462,28,20023,-74
2022-04-29 04:32:54,1594.10,999.90,4.40,99.90,1023718,28,20055,-73
2022-04-29 04:33:25,1571.55,999.90,4.50,99.90,1023980,28,20030,-74
2022-04-29 04:33:55,1721.20,999.90,4.50,99.90,1027704,28,20106,-73
2022-04-29 04:34:44,1596.30,999.90,4.50,99.90,1023803,28,20105,-74
2022-04-29 04:35:15,837.90,761.70,4.50,99.90,1027685,28,20031,-73
2022-04-29 04:35:46,1028.15,919.28,4.50,99.90,1027336,28,20438,-73
2022-04-29 04:36:17,1234.82,999.90,4.50,99.90,1030429,28,20477,-73
2022-04-29 04:36:53,1368.68,999.90,4.60,99.90,1031553,28,20044,-73
2022-04-29 04:37:25,1207.68,992.53,4.60,99.90,1028035,28,20019,-74
2022-04-29 04:37:56,1246.50,999.90,4.60,99.90,1028079,28,20039,-74
2022-04-29 04:38:27,1389.70,999.90,4.60,99.90,1027686,28,20485,-73
2022-04-29 04:39:00,1566.75,999.90,4.60,99.90,1023714,29,20047,-73
2022-04-29 04:39:30,1495.60,999.90,4.70,99.90,1019512,29,20035,-73
2022-04-29 04:40:03,1204.95,999.13,4.70,99.90,1019867,29,20028,-73
2022-04-29 04:40:33,1169.57,996.67,4.70,99.90,1020299,29,20035,-74
2022-04-29 04:41:04,1143.50,988.58,4.70,99.90,1019698,29,20020,-75
2022-04-29 04:41:35,1192.10,996.78,4.70,99.90,1019716,29,20510,-74
2022-04-29 04:42:06,1138.07,986.50,4.70,99.90,1019820,29,20499,-74
2022-04-29 04:42:44,1165.68,999.63,4.70,99.90,1023779,29,20023,-74
2022-04-29 04:43:14,906.80,820.67,4.70,99.90,1023690,29,20532,-74
2022-04-29 04:43:45,984.88,885.60,4.70,99.90,1024884,28,20533,-74
2022-04-29 04:44:17,1014.38,909.55,4.70,99.90,1023646,29,20023,-74
2022-04-29 04:44:49,1029.47,923.20,4.70,99.90,1024104,28,20552,-73
2022-04-29 04:45:20,1001.38,900.80,4.70,99.90,1027713,28,20015,-74
2022-04-29 04:45:54,1011.70,907.22,4.70,99.90,1019977,29,20024,-74
2022-04-29 04:46:25,975.22,878.22,4.80,99.90,1023687,29,20026,-73
2022-04-29 04:46:55,1038.47,930.40,4.80,99.90,1023806,29,20023,-73
2022-04-29 04:47:26,1055.50,943.15,4.80,99.90,1020917,28,20052,-73
2022-04-29 04:47:56,1069.65,953.78,4.90,99.90,1023808,29,20438,-74
2022-04-29 04:48:27,1062.85,949.38,4.90,99.90,1023657,28,20027,-74
2022-04-29 04:48:58,1037.30,929.60,4.90,99.90,1023697,29,20024,-73
2022-04-29 04:49:28,1064.50,951.30,4.90,99.90,1023522,28,20429,-74
2022-04-29 04:49:59,1037.40,928.78,4.90,99.90,1023591,29,20106,-73
2022-04-29 04:50:29,1043.30,933.40,4.90,99.90,1023663,29,20038,-74
2022-04-29 04:51:04,1042.25,934.10,5.00,99.90,1023819,28,20482,-73
2022-04-29 04:51:34,966.38,870.80,5.00,99.90,1031646,28,20026,-74
2022-04-29 04:52:06,1025.90,920.05,5.00,99.90,1027574,28,20030,-73
2022-04-29 04:52:38,965.70,870.03,5.00,99.90,1023744,29,20028,-74
2022-04-29 04:53:08,1022.63,916.47,5.00,99.90,1023632,28,20115,-74
2022-04-29 04:53:39,1074.97,954.72,5.00,99.90,1024207,28,20027,-73
2022-04-29 04:54:09,1113.82,974.53,4.90,99.90,1027962,28,20483,-74
2022-04-29 04:54:40,1109.68,971.90,4.90,99.90,1027682,28,20030,-73
2022-04-29 04:55:11,1327.55,979.53,5.00,99.90,1023610,29,20019,-74
2022-04-29 04:55:42,1228.10,996.70,5.00,99.90,1023536,29,20027,-74
2022-04-29 04:56:12,1061.32,946.60,5.00,99.90,1023800,28,20047,-73
2022-04-29 04:56:43,1102.72,966.67,5.00,99.90,1027661,28,20018,-73
2022-04-29 04:57:13,1082.13,959.25,5.00,99.90,1027697,28,20030,-73
2022-04-29 04:57:44,1068.07,952.95,5.10,99.90,1027714,28,20020,-73
2022-04-29 04:58:14,1036.65,926.03,5.10,99.90,1027607,28,20011,-74
2022-04-29 04:58:45,1060.97,945.45,5.10,99.90,1027694,28,20015,-74
2022-04-29 04:59:16,1110.28,976.67,5.10,99.90,1027721,28,20649,-74
2022-04-29 04:59:46,1118.13,977.47,5.10,99.90,1027556,28,20062,-73
2022-04-29 05:00:17,1102.93,971.17,5.20,99.90,1031596,28,20021,-73
2022-04-29 05:00:47,1119.40,975.35,5.20,99.90,1027668,28,20023,-73
2022-04-29 05:01:18,1133.05,979.75,5.20,99.90,1027721,28,20105,-74
2022-04-29 05:01:49,1195.40,989.35,5.20,99.90,1023684,29,20078,-74
2022-04-29 05:02:20,1264.97,999.90,5.20,99.90,1023889,28,20023,-74
2022-04-29 05:02:50,1255.28,999.90,5.20,99.90,1023606,29,20023,-73
2022-04-29 05:03:21,1837.45,999.90,5.30,99.90,1023815,28,20431,-73
2022-04-29 05:03:51,1418.72,998.08,5.30,99.90,1027749,28,20393,-73
2022-04-29 05:04:22,1999.90,999.90,5.30,99.90,1027751,28,20019,-73
2022-04-29 05:04:57,1999.90,999.90,5.30,99.90,1031715,28,20022,-76
2022-04-29 05:05:28,1326.38,975.00,5.30,99.90,1031514,28,20588,-74
2022-04-29 05:05:58,1196.20,997.38,5.30,99.90,1031772,28,20525,-73
2022-04-29 05:06:29,1999.90,999.90,5.30,99.90,1030353,28,20030,-73
2022-04-29 05:07:00,1243.47,998.05,5.40,99.90,1019695,29,20454,-73
2022-04-29 05:07:30,1277.97,999.90,5.40,99.90,1023698,29,20027,-73
2022-04-29 05:08:01,1207.80,994.10,5.40,99.90,1023694,29,20020,-73
2022-04-29 05:08:31,1294.05,999.90,5.40,99.90,1019646,29,20051,-73
2022-04-29 05:09:05,1999.90,999.90,5.40,99.90,1023712,29,20026,-73
2022-04-29 05:09:35,1171.40,987.15,5.40,99.90,1019386,29,20027,-74
2022-04-29 05:10:10,1672.65,999.90,5.50,99.90,1016820,29,20122,-73
2022-04-29 05:10:40,1128.40,983.63,5.50,99.90,1019620,29,20032,-74
2022-04-29 05:11:11,1381.45,992.88,5.50,99.90,1020335,29,20052,-73
2022-04-29 05:11:42,1260.47,999.10,5.60,99.90,1024291,28,20047,-73
2022-04-29 05:12:14,1405.70,999.90,5.60,99.90,1023778,28,20037,-73
2022-04-29 05:12:46,1325.93,999.90,5.60,99.90,1027586,28,20397,-73
2022-04-29 05:13:17,1324.88,999.90,5.60,99.90,1027702,28,20377,-73
2022-04-29 05:13:47,1515.32,999.90,5.50,99.90,1028170,28,20382,-73
2022-04-29 05:14:18,1469.97,999.90,5.60,99.90,1031408,28,20022,-73
2022-04-29 05:14:48,1549.15,999.90,5.60,99.90,1027543,28,20034,-73
2022-04-29 05:15:19,1641.50,999.90,5.60,99.90,1027615,28,20058,-73
2022-04-29 05:15:49,1705.93,999.90,5.70,99.90,1027503,28,20026,-73
2022-04-29 05:16:20,1999.90,999.90,5.70,99.90,1027688,28,20039,-74
2022-04-29 05:16:51,1999.90,999.90,5.80,99.90,1027549,28,20605,-73
2022-04-29 05:17:21,1999.90,999.90,5.80,99.90,1027684,28,20019,-73
2022-04-29 05:17:52,1999.90,999.90,5.80,99.90,1027614,28,20458,-73
2022-04-29 05:18:23,1999.90,999.90,5.80,99.90,1027802,28,20015,-73
2022-04-29 05:18:53,1999.90,999.90,5.90,99.90,1031437,28,20110,-73
2022-04-29 05:19:24,1999.90,999.90,5.90,99.90,1027680,28,20031,-73
2022-04-29 05:19:55,1999.90,999.90,6.00,99.90,1027326,28,20027,-73
2022-04-29 05:20:25,1999.90,999.90,6.00,99.90,1027558,28,20023,-73
2022-04-29 05:20:56,1999.90,999.90,6.10,99.90,1027731,28,20110,-73
2022-04-29 05:21:26,1999.90,999.90,6.10,99.90,1027530,28,20019,-73
2022-04-29 05:21:57,1999.90,999.90,6.10,99.90,1027649,28,20019,-73
2022-04-29 05:22:29,1999.90,999.90,6.10,99.90,1027691,28,20494,-73
2022-04-29 05:23:00,1971.60,999.90,6.10,99.90,1027555,28,20570,-73
2022-04-29 05:23:30,1999.90,999.90,6.10,99.90,1027942,28,20536,-73
2022-04-29 05:24:01,1988.97,999.90,6.20,99.90,1029087,28,20042,-73
2022-04-29 05:24:32,1983.90,999.90,6.20,99.90,1023606,29,20026,-73
2022-04-29 05:25:04,1995.43,999.90,6.20,99.90,1015682,29,20028,-73
2022-04-29 05:25:35,1911.03,999.90,6.20,99.90,1017042,29,20047,-73
2022-04-29 05:26:05,1922.22,999.90,6.30,99.90,1023843,28,20441,-73
2022-04-29 05:26:36,1972.00,999.90,6.30,99.90,1025187,28,20447,-73
2022-04-29 05:27:07,1997.15,999.90,6.30,99.90,1023826,28,20015,-73
2022-04-29 05:27:38,1984.82,999.90,6.30,99.90,1027609,28,20019,-73
2022-04-29 05:28:09,1999.90,999.90,6.40,99.90,1027739,28,20398,-73
2022-04-29 05:28:39,1999.90,999.90,6.40,99.90,1031622,28,20022,-73
2022-04-29 05:29:10,1993.03,999.90,6.40,99.90,1031406,28,20030,-73
2022-04-29 05:29:40,1999.90,999.90,6.40,99.90,1027683,28,20042,-73
2022-04-29 05:30:12,1956.65,999.90,6.40,99.90,1025666,28,20035,-72
2022-04-29 05:30:43,1923.60,999.90,6.40,99.90,1027621,28,20045,-73
2022-04-29 05:31:15,1863.18,999.90,6.40,99.90,1027605,28,20030,-74
2022-04-29 05:31:45,1856.15,999.90,6.40,99.90,1027989,28,20382,-73
2022-04-29 05:32:16,1828.72,999.90,6.50,99.90,1031237,28,20433,-73
2022-04-29 05:32:47,1959.25,999.90,6.50,99.90,1030537,28,20489,-73
2022-04-29 05:33:18,1963.90,999.90,6.50,99.90,1030624,28,20039,-73
2022-04-29 05:33:49,1999.90,999.90,6.50,99.90,1029802,28,20034,-74
2022-04-29 05:34:20,1995.75,999.90,6.50,99.90,1028746,28,20054,-75
2022-04-29 05:34:51,1987.30,999.90,6.50,99.90,1030945,28,20027,-75
2022-04-29 05:35:22,1999.00,999.90,6.50,99.90,1031123,28,20022,-75
2022-04-29 05:35:53,1999.90,999.90,6.60,99.90,1027408,28,20055,-76
2022-04-29 05:36:24,1915.47,999.90,6.60,99.90,1023395,29,20131,-76
2022-04-29 05:36:55,1999.90,999.90,6.60,99.90,1023955,28,20098,-75
2022-04-29 05:37:27,1999.90,999.90,6.70,99.90,1027861,28,20023,-76
2022-04-29 05:38:00,1999.90,999.90,6.70,99.90,1027343,28,20045,-76
2022-04-29 05:38:49,1999.90,999.90,6.70,99.90,1027597,28,20022,-75
2022-04-29 05:39:38,992.15,893.92,6.80,99.90,1027428,28,20019,-73
2022-04-29 05:40:28,895.10,810.72,6.80,99.90,1027557,28,20514,-74
2022-04-29 05:41:17,907.33,822.08,6.80,99.90,1028098,28,20031,-74
2022-04-29 05:42:06,918.83,831.33,6.80,99.90,1031366,28,20023,-74
2022-04-29 05:42:39,934.72,847.30,6.90,99.90,1032089,28,20073,-75
2022-04-29 05:43:10,885.97,804.78,6.90,99.90,1032365,28,20030,-75
2022-04-29 05:43:40,1028.82,924.40,7.00,99.90,1030242,28,20030,-74
2022-04-29 05:44:11,1144.45,993.58,7.00,99.90,1029117,28,20121,-74
2022-04-29 05:44:42,1253.28,999.90,7.10,99.90,1026923,28,20031,-74
2022-04-29 05:45:13,1057.70,946.13,7.10,99.90,1025604,28,20481,-74
2022-04-29 05:45:44,1096.00,978.78,7.20,99.90,1026692,28,20431,-74
2022-04-29 05:46:14,1114.28,990.40,7.20,99.90,1032368,28,20022,-74
2022-04-29 05:46:45,1130.75,995.50,7.20,99.90,1032624,28,20037,-74
2022-04-29 05:47:16,1162.45,999.90,7.20,99.90,1032692,28,20596,-74
2022-04-29 05:47:46,1229.78,999.90,7.30,99.90,1032277,28,20030,-73
2022-04-29 05:48:17,1231.55,999.90,7.30,99.90,1028325,28,20110,-74
2022-04-29 05:48:48,1324.80,999.90,7.30,99.90,1024222,29,20031,-74
2022-04-29 05:49:19,1416.72,999.90,7.30,99.90,1020439,29,20036,-74
2022-04-29 05:49:49,1369.13,999.90,7.30,99.90,1024216,28,20027,-74
2022-04-29 05:50:20,1415.88,999.90,7.40,99.90,1028407,28,20094,-74
2022-04-29 05:50:50,1361.60,999.90,7.40,99.90,1032313,28,20029,-74
2022-04-29 05:51:21,1258.25,999.90,7.50,99.90,1032186,28,20019,-74
2022-04-29 05:51:52,1196.40,999.90,7.50,99.90,1028650,28,20476,-74
2022-04-29 05:52:23,1141.97,999.90,7.60,99.90,1028201,28,20389,-74
2022-04-29 05:52:53,1134.03,998.65,7.60,99.90,1024493,28,20024,-74
2022-04-29 05:53:24,1142.18,999.90,7.60,99.90,1024314,29,20027,-73
2022-04-29 05:53:54,1112.40,992.25,7.60,99.90,1024232,29,20024,-73
2022-04-29 05:54:25,1117.70,994.72,7.70,99.90,1024309,28,20082,-73
2022-04-29 05:54:56,1132.70,998.60,7.70,99.90,1028170,28,20449,-74
2022-04-29 05:55:27,1155.38,999.90,7.80,99.90,1029478,28,20023,-74
2022-04-29 05:55:58,1165.53,999.90,7.80,99.90,1032487,28,20029,-74
2022-04-29 05:56:28,1170.57,999.90,7.80,99.90,1032652,28,20041,-74
2022-04-29 05:57:00,1180.78,999.90,7.90,99.90,1032571,28,20026,-74
2022-04-29 05:57:31,1180.28,999.90,7.90,99.90,1032164,28,20031,-74
2022-04-29 05:58:01,1187.85,999.90,7.90,99.90,1032097,28,20046,-74
2022-04-29 05:58:32,1179.63,999.90,8.00,99.90,1031731,28,20070,-74
2022-04-29 05:59:02,1184.20,999.90,8.00,99.90,1030199,28,20514,-74
2022-04-29 05:59:33,1178.00,999.90,8.00,99.90,1031935,28,20025,-74
2022-04-29 06:00:04,1194.68,999.90,8.10,99.90,1032087,28,20018,-74
2022-04-29 06:00:35,1149.00,999.90,8.10,99.90,1032255,28,20017,-74
2022-04-29 06:01:06,1132.00,999.90,8.10,99.90,1028545,28,20047,-74
2022-04-29 06:01:36,1167.60,999.90,8.20,99.90,1032301,28,20070,-74
2022-04-29 06:02:08,1147.60,999.90,8.20,99.90,1028138,28,20011,-74
2022-04-29 06:02:39,1153.35,999.90,8.20,99.90,1024492,28,20425,-74
2022-04-29 06:03:09,1159.50,999.90,8.20,99.90,1028266,28,20406,-74
2022-04-29 06:03:40,1159.38,999.90,8.30,99.90,1027818,28,20102,-74
2022-04-29 06:04:11,1152.15,999.90,8.30,99.90,1031253,28,20018,-73
2022-04-29 06:04:41,1162.38,999.90,8.30,99.90,1030281,28,20015,-74
2022-04-29 06:05:12,1176.15,999.90,8.30,99.90,1032500,28,20042,-74
2022-04-29 06:05:42,1172.03,999.90,8.40,99.90,1034662,28,20014,-73
2022-04-29 06:06:13,1157.47,999.90,8.50,99.90,1028447,28,20588,-73
2022-04-29 06:06:44,1151.10,999.90,8.50,99.90,1029841,28,20027,-74
2022-04-29 06:07:14,1154.88,999.90,8.50,99.90,1028585,28,20525,-74
2022-04-29 06:07:45,1159.70,999.90,8.60,99.90,1031576,28,20440,-74
2022-04-29 06:08:15,1167.13,999.90,8.70,99.90,1036365,28,20020,-73
2022-04-29 06:08:46,1168.68,999.90,8.70,99.90,1034847,28,20006,-73
2022-04-29 06:09:17,1146.75,999.90,8.70,99.90,1032053,28,20011,-73
2022-04-29 06:09:47,1133.88,999.90,8.80,99.90,1027891,28,20019,-75
2022-04-29 06:10:19,1120.15,999.90,8.90,99.90,1024195,28,20509,-74
2022-04-29 06:10:50,1110.95,999.90,8.90,99.90,1024267,28,20098,-74
2022-04-29 06:11:21,1156.45,999.90,8.90,99.90,1024459,28,20011,-74
2022-04-29 06:11:52,1216.30,999.90,8.90,99.90,1028639,28,20035,-75
2022-04-29 06:12:23,1201.93,999.90,9.00,99.90,1032244,28,20404,-74
2022-04-29 06:12:54,1209.95,999.90,8.90,99.90,1028064,28,20446,-75
2022-04-29 06:13:24,1233.38,999.90,8.90,99.90,1032338,28,20093,-74
2022-04-29 06:13:55,1255.65,999.90,8.90,99.90,1028249,28,20069,-73
2022-04-29 06:14:26,1268.68,999.90,9.00,99.90,1032195,28,20045,-73
2022-04-29 06:14:56,1272.35,999.90,9.00,99.90,1034870,28,20432,-73
2022-04-29 06:15:27,1283.30,999.90,9.10,99.90,1032042,28,20091,-73
2022-04-29 06:15:59,1294.97,999.90,9.10,99.90,1028065,28,20022,-73
2022-04-29 06:16:29,1300.30,999.90,9.10,99.90,1028809,28,20015,-73
2022-04-29 06:17:00,1353.90,999.90,9.20,99.90,1032011,28,20023,-74
2022-04-29 06:17:30,1366.72,999.90,9.20,99.90,1032243,28,20038,-73
2022-04-29 06:18:02,1514.43,999.90,9.20,99.90,1032108,28,20006,-74
2022-04-29 06:18:33,1504.18,999.90,9.30,99.90,1032216,28,20073,-75
2022-04-29 06:19:03,1999.90,999.90,9.30,99.90,1032161,28,20106,-74
2022-04-29 06:19:34,1999.90,999.90,9.30,99.90,1031866,28,20029,-74
2022-04-29 06:20:05,1999.90,999.90,9.30,99.90,1032203,28,20498,-74
2022-04-29 06:20:36,1999.90,999.90,9.40,99.90,1032038,28,20014,-74
2022-04-29 06:21:06,1999.90,999.90,9.50,99.90,1027950,28,20023,-74
2022-04-29 06:21:38,1999.90,999.90,9.50,99.90,1028107,28,20062,-73
2022-04-29 06:22:09,1999.90,999.90,9.50,99.90,1028114,28,20503,-73
2022-04-29 06:22:44,1999.90,999.90,9.50,99.90,1028184,28,20413,-73
2022-04-29 06:23:14,1999.90,999.90,9.50,99.90,1031833,28,20019,-73
2022-04-29 06:23:46,1999.90,999.90,9.50,99.90,1028113,28,20115,-74
2022-04-29 06:24:16,1999.90,999.90,9.60,99.90,1027976,28,20078,-73
2022-04-29 06:24:47,1999.90,999.90,9.60,99.90,1028367,28,20177,-73
2022-04-29 06:25:20,1999.28,999.90,9.60,99.90,1031934,28,20030,-74
2022-04-29 06:25:53,1999.90,999.90,9.70,99.90,1028585,28,20581,-74
2022-04-29 06:26:23,1995.22,999.90,9.80,99.90,1032359,28,20299,-74
2022-04-29 06:26:54,1999.90,999.90,9.80,99.90,1032162,28,20097,-74
2022-04-29 06:27:24,1999.90,999.90,9.80,99.90,1031985,28,20417,-74
2022-04-29 06:27:55,1999.90,999.90,9.90,99.90,1032465,28,20083,-73
2022-04-29 06:28:25,1999.90,999.90,9.90,99.90,1028056,28,20110,-73
2022-04-29 06:28:56,1999.90,999.90,9.90,99.90,1028266,28,20027,-74
2022-04-29 06:29:27,1999.90,999.90,10.00,99.90,1019891,28,20114,-73
2022-04-29 06:29:57,1999.90,999.90,10.00,99.90,1020443,28,20059,-73
2022-04-29 06:30:28,1999.90,999.90,10.10,99.90,1027973,28,20458,-74
2022-04-29 06:30:59,1999.90,999.90,10.10,99.90,1024531,28,20090,-73
2022-04-29 06:31:29,1999.90,999.90,10.10,99.90,1028022,28,20022,-73
2022-04-29 06:32:00,1999.90,999.90,10.10,99.90,1024046,29,20478,-73
2022-04-29 06:32:30,1999.90,999.90,10.10,99.90,1024262,28,20034,-73
2022-04-29 06:33:01,1999.90,999.90,10.20,99.90,1027812,28,20081,-73
2022-04-29 06:33:33,1999.90,999.90,10.20,99.90,1032269,28,20105,-73
2022-04-29 06:34:04,1999.90,999.90,10.20,99.90,1035912,28,20079,-74
2022-04-29 06:34:35,1999.90,999.90,10.10,99.90,1032870,28,20085,-74
2022-04-29 06:35:06,1999.90,999.90,10.10,99.90,1027941,28,20027,-73
2022-04-29 06:35:42,1999.90,999.90,10.20,99.90,1023407,29,20088,-73
2022-04-29 06:36:14,1999.90,999.90,10.20,99.90,1024106,29,20062,-74
2022-04-29 06:36:44,1999.90,999.90,10.20,99.90,1025100,28,20066,-73
2022-04-29 06:37:16,1999.90,999.90,10.20,99.90,1028992,28,20035,-73
2022-04-29 06:37:47,1999.90,999.90,10.20,99.90,1027808,28,20031,-73
2022-04-29 06:38:17,1999.90,999.90,10.30,99.90,1028143,28,20031,-74
2022-04-29 06:38:48,1999.90,999.90,10.30,99.90,1028072,28,20030,-74
2022-04-29 06:39:19,1999.90,999.90,10.30,99.90,1024194,28,20489,-74
2022-04-29 06:39:49,1999.90,999.90,10.30,99.90,1023615,29,20059,-74
2022-04-29 06:40:20,1999.90,999.90,10.30,99.90,1024127,29,20024,-73
2022-04-29 06:40:50,1999.90,999.90,10.30,99.90,1031265,28,20023,-73
2022-04-29 06:41:21,1999.90,999.90,10.30,99.90,1035965,28,20125,-73
2022-04-29 06:41:54,1999.90,999.90,10.30,99.90,1031900,28,20023,-73
2022-04-29 06:42:25,1999.90,999.90,10.40,99.90,1028055,28,20019,-74
2022-04-29 06:42:56,1999.90,999.90,10.40,99.90,1021887,29,20027,-73
2022-04-29 06:43:28,1999.90,999.90,10.40,99.90,1021215,28,20447,-73
2022-04-29 06:43:58,1999.90,999.90,10.50,99.90,1028284,28,20019,-74
2022-04-29 06:44:29,1999.90,999.90,10.60,99.90,1024020,28,20031,-74
2022-04-29 06:45:00,1999.90,999.90,10.60,99.90,1024114,29,20027,-74
2022-04-29 06:45:31,1999.90,999.90,10.70,99.90,1024039,29,20023,-74
2022-04-29 06:46:01,1999.90,999.90,10.70,99.90,1024061,28,20502,-74
2022-04-29 06:46:32,1999.90,999.90,10.70,99.90,1032160,28,20037,-73
2022-04-29 06:47:03,1999.90,999.90,10.70,99.90,1032263,28,20061,-73
2022-04-29 06:47:34,1999.90,999.90,10.80,99.90,1027948,28,20027,-73
2022-04-29 06:48:05,1999.90,999.90,10.90,99.90,1023836,29,20614,-74
2022-04-29 06:48:36,1999.90,999.90,11.00,99.90,1024102,29,20058,-73
2022-04-29 06:49:06,1999.90,999.90,11.00,99.90,1024329,28,20087,-73
2022-04-29 06:49:37,1344.68,999.90,11.00,99.90,1031846,28,20386,-74
2022-04-29 06:50:10,1133.00,999.90,11.10,99.90,1027869,28,20054,-73
2022-04-29 06:50:41,1101.85,996.85,11.10,99.90,1027882,28,20082,-73
2022-04-29 06:51:12,1135.93,999.90,11.20,99.90,1028179,28,20019,-73
2022-04-29 06:51:42,1180.05,999.90,11.20,99.90,1023325,28,20031,-74
2022-04-29 06:52:13,1182.65,999.90,11.20,99.90,1027803,28,20023,-74
2022-04-29 06:52:44,1164.60,999.90,11.30,99.90,1028091,28,20052,-74
2022-04-29 06:53:14,1186.07,999.90,11.30,99.90,1020152,28,20024,-74
2022-04-29 06:53:45,1206.07,999.90,11.30,99.90,1028147,28,20173,-73
2022-04-29 06:54:16,1215.18,999.90,11.30,99.90,1027917,28,20042,-75
2022-04-29 06:54:46,1217.38,999.90,11.40,99.90,1028250,28,20027,-74
2022-04-29 06:55:17,1209.70,999.90,11.40,99.90,1032210,28,20077,-74
2022-04-29 06:55:47,1195.57,999.90,11.50,99.90,1027826,28,20027,-74
2022-04-29 06:56:18,1214.05,999.90,11.50,99.90,1031949,28,20022,-73
2022-04-29 06:56:49,1209.68,999.90,11.50,99.90,1032027,28,20023,-73
2022-04-29 06:57:19,1222.85,999.90,11.60,99.90,1028031,28,20030,-74
2022-04-29 06:57:50,1236.68,999.90,11.60,99.90,1027995,28,20462,-73
2022-04-29 06:58:21,1239.72,999.90,11.60,99.90,1027852,28,20470,-74
2022-04-29 06:58:53,1251.00,999.90,11.70,99.90,1028133,28,20422,-74
2022-04-29 06:59:25,1245.78,999.90,11.70,99.90,1028405,28,20525,-74
2022-04-29 06:59:56,1179.75,999.90,11.60,99.90,1031798,28,20548,-73
2022-04-29 07:00:27,1155.72,999.90,11.60,99.90,1031878,28,20505,-74
2022-04-29 07:00:58,1160.90,999.90,11.70,99.90,1027866,28,20105,-74
2022-04-29 07:01:28,1163.10,999.90,11.70,99.90,1028245,28,20027,-74
2022-04-29 07:02:02,1153.22,999.90,11.70,99.90,1032018,28,20102,-74
2022-04-29 07:02:33,1155.97,999.90,11.80,99.90,1031899,28,20029,-74
2022-04-29 07:03:03,1173.97,999.90,11.80,99.90,1031946,28,20023,-74
2022-04-29 07:03:35,1182.20,999.90,11.80,99.90,1027933,28,20026,-74
2022-04-29 07:04:06,1170.50,999.90,11.80,99.90,1028056,28,20490,-74
2022-04-29 07:04:38,1185.38,999.90,11.90,99.90,1028049,28,20506,-73
2022-04-29 07:05:09,1193.90,999.90,11.90,99.90,1032119,28,20021,-74
2022-04-29 07:05:41,1186.93,999.90,11.90,99.90,1032023,28,20049,-73
2022-04-29 07:06:11,1149.10,999.90,12.00,99.90,1032514,28,20453,-73
2022-04-29 07:06:42,1182.72,999.90,12.00,99.90,1035995,28,20481,-74
2022-04-29 07:07:14,1170.85,999.90,12.10,99.90,1031918,28,20073,-74
2022-04-29 07:07:49,1109.22,999.90,12.10,99.90,1031940,28,20061,-74
2022-04-29 07:08:21,1059.13,964.40,12.20,99.90,1032018,28,20011,-73
2022-04-29 07:08:52,1056.78,962.58,12.30,99.90,1031341,28,20469,-74
2022-04-29 07:09:24,1040.45,950.58,12.30,99.90,1036094,28,20021,-74
2022-04-29 07:09:55,1056.18,967.28,12.30,99.90,1031849,28,20429,-74
2022-04-29 07:10:25,1016.67,928.38,12.30,99.90,1031920,28,20029,-74
2022-04-29 07:10:56,1025.47,934.38,12.30,99.90,1031819,28,20061,-73
2022-04-29 07:11:27,1029.63,938.85,12.30,99.90,1031984,28,20022,-73
2022-04-29 07:11:57,1028.97,938.78,12.40,99.90,1032033,28,20509,-73
2022-04-29 07:12:28,1043.75,951.17,12.40,99.90,1032258,28,20105,-73
2022-04-29 07:12:59,1013.20,925.92,12.50,99.90,1031810,28,20026,-73
2022-04-29 07:13:31,996.63,913.03,12.50,99.90,1031931,28,20027,-73
2022-04-29 07:14:02,998.13,914.75,12.50,99.90,1027985,28,20023,-73
2022-04-29 07:14:33,990.35,907.90,12.60,99.90,1028218,28,20122,-73
2022-04-29 07:15:04,989.25,905.60,12.60,99.90,1023767,29,20081,-74
2022-04-29 07:15:37,983.83,900.75,12.60,99.90,1023807,28,20392,-73
2022-04-29 07:16:08,984.47,898.17,12.60,99.90,1023833,29,20026,-74
2022-04-29 07:16:40,1033.00,920.60,12.60,99.90,1020558,29,20499,-73
2022-04-29 07:17:11,1550.45,999.90,12.60,99.90,1020467,29,20066,-74
2022-04-29 07:17:45,1647.53,999.90,12.60,99.90,1023906,29,20033,-73
2022-04-29 07:18:16,1999.90,999.90,12.70,99.90,1024705,28,20027,-74
2022-04-29 07:18:47,1999.90,999.90,12.70,99.90,1028188,28,20055,-73
2022-04-29 07:19:18,1999.90,999.90,12.70,99.90,1027686,28,20071,-74
2022-04-29 07:19:49,1999.90,999.90,12.70,99.90,1027672,28,20042,-74
2022-04-29 07:20:20,1999.90,999.90,12.70,99.90,1024126,29,20114,-73
2022-04-29 07:20:50,1999.90,999.90,12.70,99.90,1020519,29,20012,-73
2022-04-29 07:21:21,1999.90,999.90,12.80,99.90,1019673,29,20558,-73
2022-04-29 07:21:52,1999.90,999.90,12.80,99.90,1020199,29,20500,-74
2022-04-29 07:22:23,1999.90,999.90,12.80,99.90,1024112,28,20054,-73
2022-04-29 07:22:54,1999.90,999.90,12.80,99.90,1027925,28,20390,-74
2022-04-29 07:23:24,1999.90,999.90,12.80,99.90,1027751,28,20490,-74
2022-04-29 07:23:55,1999.90,999.90,12.90,99.90,1027929,28,20073,-74
2022-04-29 07:24:26,1999.90,999.90,12.90,99.90,1023906,29,20069,-73
2022-04-29 07:24:56,1999.90,999.90,12.90,99.90,1024077,28,20043,-74
2022-04-29 07:25:27,1999.90,999.90,13.00,99.90,1023805,29,20027,-74
2022-04-29 07:25:58,1999.90,999.90,13.00,99.90,1024056,28,20045,-74
2022-04-29 07:26:29,1999.90,999.90,13.00,99.90,1028838,28,20022,-73
2022-04-29 07:27:00,1999.90,999.90,13.10,99.90,1032069,28,20011,-73
2022-04-29 07:27:32,1999.90,999.90,13.10,99.90,1035825,28,20448,-73
2022-04-29 07:28:03,1999.90,999.90,13.10,99.90,1031804,28,20481,-73
2022-04-29 07:28:33,1999.90,999.90,13.20,99.90,1031950,28,20486,-73
2022-04-29 07:29:04,1999.90,999.90,13.20,99.90,1031943,28,20486,-73
2022-04-29 07:29:34,1999.90,999.90,13.20,99.90,1031538,28,20577,-73
2022-04-29 07:30:07,1999.90,999.90,13.30,99.90,1027999,28,20030,-73
2022-04-29 07:30:38,1999.90,999.90,13.40,99.90,1023774,29,20022,-74
2022-04-29 07:31:09,1543.82,999.90,13.40,99.90,1023943,29,20023,-73
2022-04-29 07:31:39,1832.03,999.90,13.50,99.90,1024705,28,20102,-74
2022-04-29 07:32:10,1999.90,999.90,13.40,99.60,1027924,28,20011,-74
2022-04-29 07:32:40,1999.90,999.90,13.40,98.90,1027780,28,20019,-74
2022-04-29 07:33:11,1758.63,999.90,13.40,98.90,1027614,28,20094,-73
2022-04-29 07:33:42,1857.65,999.90,13.40,99.30,1023911,28,20062,-73
2022-04-29 07:34:12,1313.82,999.90,13.40,98.90,1028017,28,20410,-74
2022-04-29 07:35:01,1468.35,999.90,13.50,99.10,1027934,28,20015,-73
2022-04-29 07:35:50,1185.60,973.25,13.50,99.00,1025174,28,20031,-73
2022-04-29 07:36:39,1247.20,978.13,13.60,99.30,1028722,28,20025,-74
2022-04-29 07:37:28,1205.55,972.53,13.60,99.10,1031904,28,20011,-74
2022-04-29 07:38:17,1555.30,999.90,13.70,98.50,1031597,28,20490,-74
2022-04-29 07:39:06,1446.32,999.90,13.70,98.90,1031935,28,20036,-74
2022-04-29 07:39:55,1999.90,999.90,13.70,98.30,1028073,28,20437,-74
2022-04-29 07:40:45,1999.90,999.90,13.80,98.60,1031845,28,20050,-74
2022-04-29 07:41:34,1999.90,999.90,13.80,98.20,1028719,28,20023,-73
2022-04-29 07:42:05,1999.90,999.90,13.80,97.80,1031885,28,20018,-73
2022-04-29 07:42:35,1567.53,999.90,13.90,98.50,1031906,28,20057,-73
2022-04-29 07:43:06,1746.38,999.90,14.00,97.90,1028506,28,20153,-74
2022-04-29 07:43:37,1999.90,999.90,14.00,97.70,1028098,28,20083,-74
2022-04-29 07:44:07,1672.40,999.90,14.10,98.00,1029540,28,20027,-74
2022-04-29 07:44:38,1302.95,960.47,14.10,97.00,1031952,28,20045,-74
2022-04-29 07:45:09,1247.93,984.28,14.10,97.30,1031945,28,20054,-74
2022-04-29 07:45:40,1334.95,999.90,14.20,97.10,1031823,28,20072,-74
2022-04-29 07:46:10,1139.25,956.67,14.10,97.00,1031861,28,20019,-74
2022-04-29 07:46:45,1282.15,998.25,14.20,97.70,1027755,28,20050,-73
2022-04-29 07:47:16,1247.80,988.60,14.30,97.30,1027903,28,20023,-73
2022-04-29 07:47:46,1248.22,948.50,14.30,97.00,1028353,28,20018,-73
2022-04-29 07:48:18,1308.10,925.65,14.30,97.60,1028240,28,20047,-73
2022-04-29 07:48:48,1544.68,974.83,14.40,97.70,1031862,28,20109,-74
2022-04-29 07:49:19,1512.28,971.67,14.40,98.00,1031762,28,20018,-74
2022-04-29 07:49:50,1375.65,960.05,14.40,97.50,1031658,28,20421,-74
2022-04-29 07:50:20,1242.13,999.90,14.40,97.00,1031629,28,20025,-73
2022-04-29 07:50:51,1156.80,996.22,14.40,96.70,1027724,28,20019,-74
2022-04-29 07:51:22,1463.30,999.90,14.50,96.90,1027872,28,20495,-74
2022-04-29 07:51:53,1221.70,999.90,14.50,96.30,1027893,28,20035,-73
2022-04-29 07:52:24,1219.03,999.90,14.50,96.40,1031622,28,20519,-73
2022-04-29 07:52:54,1612.65,999.90,14.50,96.20,1035966,28,20067,-74
2022-04-29 07:53:25,1837.18,999.90,14.50,96.00,1031455,28,20141,-73
2022-04-29 07:53:56,1828.15,999.90,14.60,95.70,1023868,29,20024,-74
2022-04-29 07:54:27,1098.60,984.40,14.60,95.40,1019699,29,20452,-73
2022-04-29 07:54:58,1921.72,999.90,14.60,95.10,1023971,28,20498,-73
2022-04-29 07:55:29,1768.25,999.90,14.70,95.60,1028043,28,20023,-73
2022-04-29 07:55:59,1378.55,999.90,14.70,95.20,1027777,28,20062,-74
2022-04-29 07:56:30,1234.18,970.22,14.80,94.40,1023682,29,20086,-74
2022-04-29 07:57:01,1390.50,999.90,14.80,94.70,1019737,29,20028,-74
2022-04-29 07:57:31,1489.65,999.90,14.90,95.50,1016020,29,20512,-73
2022-04-29 07:58:03,1258.63,999.90,14.90,95.20,1020137,29,20052,-73
2022-04-29 07:58:34,1999.90,999.90,14.90,95.30,1027701,28,20027,-74
2022-04-29 07:59:05,1999.90,999.90,15.00,95.20,1032163,28,20026,-73
2022-04-29 07:59:36,1999.90,999.90,15.10,94.60,1035599,28,20505,-73
2022-04-29 08:00:07,1999.90,999.90,15.10,94.70,1031639,28,20018,-73
2022-04-29 08:00:37,1999.90,999.90,15.10,94.80,1027506,28,20022,-74
2022-04-29 08:01:09,1999.90,999.90,15.10,93.70,1027948,28,20015,-73
2022-04-29 08:01:43,1999.90,999.90,15.00,94.30,1031872,28,20017,-73
2022-04-29 08:02:14,1999.90,999.90,15.00,94.40,1031649,28,20022,-74
2022-04-29 08:02:45,1999.90,999.90,15.00,93.30,1031662,28,20117,-74
2022-04-29 08:03:16,1999.90,999.90,15.00,93.80,1027664,28,20018,-73
2022-04-29 08:03:46,1999.90,999.90,15.00,93.80,1027928,28,20014,-73
2022-04-29 08:04:17,1999.90,999.90,15.00,94.40,1027708,28,20461,-74
2022-04-29 08:04:47,1999.90,999.90,15.00,93.90,1023713,28,20027,-73
2022-04-29 08:05:18,1999.90,999.90,15.00,93.60,1027304,28,20019,-73
2022-04-29 08:05:50,1999.90,999.90,15.00,93.50,1027863,28,20094,-73
2022-04-29 08:06:21,1999.90,999.90,15.00,93.20,1031729,28,20111,-74
2022-04-29 08:06:52,1999.90,999.90,15.00,93.60,1027401,28,20011,-73
2022-04-29 08:07:22,1999.90,999.90,15.10,94.00,1024181,28,20050,-74
2022-04-29 08:07:55,1961.43,999.90,15.10,93.50,1023714,29,20039,-73
2022-04-29 08:08:26,1725.70,999.90,15.10,93.40,1016252,29,20499,-74
2022-04-29 08:08:57,1999.90,999.90,15.10,93.20,1016149,29,20514,-74
2022-04-29 08:09:27,1999.90,999.90,15.20,94.40,1016295,29,20012,-73
2022-04-29 08:09:58,1389.40,989.42,15.30,94.40,1020006,28,20491,-73
2022-04-29 08:10:29,1393.40,974.45,15.40,93.40,1027860,28,20027,-73
2022-04-29 08:11:00,1087.63,897.90,15.40,92.80,1031626,28,20060,-73
2022-04-29 08:11:31,1230.35,982.70,15.40,93.20,1032075,28,20092,-74
2022-04-29 08:12:03,1318.03,965.13,15.50,92.70,1031961,28,20065,-73
2022-04-29 08:12:33,1336.90,989.33,15.50,93.20,1032029,28,20022,-74
2022-04-29 08:13:04,1060.68,917.60,15.60,93.00,1031620,28,20029,-74
2022-04-29 08:13:36,1142.95,921.95,15.70,92.60,1031619,28,20026,-73
2022-04-29 08:14:07,1031.65,886.85,15.80,92.80,1031694,28,20018,-73
2022-04-29 08:14:37,911.97,820.38,15.80,91.00,1027150,28,20042,-74
2022-04-29 08:15:09,983.97,879.17,15.80,91.60,1023590,29,20033,-73
2022-04-29 08:15:43,1360.38,978.17,15.90,92.10,1019696,29,20515,-73
2022-04-29 08:16:15,1593.13,999.90,15.80,90.70,1016525,29,20027,-73
2022-04-29 08:16:45,1533.95,988.50,15.80,90.90,1020557,29,20054,-73
2022-04-29 08:17:16,1999.90,999.90,15.70,90.70,1023511,29,20034,-73
2022-04-29 08:17:47,1586.07,999.90,15.70,90.20,1023950,28,20026,-74
2022-04-29 08:18:19,1999.90,999.90,15.70,90.50,1031826,28,20025,-73
2022-04-29 08:18:49,1999.90,999.90,15.70,90.50,1031756,28,20263,-73
2022-04-29 08:19:20,1999.90,999.90,15.70,89.00,1027489,28,20031,-73
2022-04-29 08:19:50,1999.90,999.90,15.60,89.00,1027532,28,20073,-74
2022-04-29 08:20:21,1999.90,999.90,15.60,90.20,1025953,28,20138,-73
2022-04-29 08:20:53,1999.90,999.90,15.60,89.70,1027737,28,20102,-73
2022-04-29 08:21:24,1999.90,999.90,15.50,89.20,1027840,28,20437,-73
2022-04-29 08:21:54,1999.90,999.90,15.40,89.90,1032109,28,20446,-73
2022-04-29 08:22:25,1999.90,999.90,15.40,88.00,1035694,28,20022,-73
2022-04-29 08:22:55,1999.90,999.90,15.40,87.60,1031697,28,20022,-73
2022-04-29 08:23:26,1999.90,999.90,15.40,87.80,1027663,28,20077,-73
2022-04-29 08:23:57,1999.90,999.90,15.40,88.10,1023684,29,20026,-73
2022-04-29 08:24:27,1999.90,999.90,15.40,89.20,1023834,28,20078,-73
2022-04-29 08:24:58,1999.90,999.90,15.30,87.40,1024004,28,20140,-73
2022-04-29 08:25:30,1999.90,999.90,15.40,87.70,1027596,28,20429,-73
2022-04-29 08:26:01,1999.90,999.90,15.30,87.60,1031698,28,20019,-73
2022-04-29 08:26:31,1999.90,999.90,15.30,87.10,1031691,28,20025,-74
2022-04-29 08:27:03,1999.90,999.90,15.20,86.40,1031882,28,20018,-73
2022-04-29 08:27:33,1999.90,999.90,15.20,86.10,1031330,28,20018,-74
2022-04-29 08:28:04,1999.90,999.90,15.20,85.70,1031667,28,20018,-74
2022-04-29 08:28:35,1999.90,999.90,15.20,87.20,1027610,28,20029,-73
2022-04-29 08:29:06,1999.90,999.90,15.30,86.70,1027640,28,20418,-73
2022-04-29 08:29:39,1999.90,999.90,15.40,88.30,1027301,28,20023,-73
2022-04-29 08:30:10,1999.90,999.90,15.50,87.00,1028158,28,20023,-73
2022-04-29 08:30:41,1999.90,999.90,15.50,86.40,1027755,28,20047,-74
2022-04-29 08:31:12,1999.90,999.90,15.60,86.60,1027645,28,20029,-74
2022-04-29 08:31:42,1999.90,999.90,15.60,86.40,1027598,28,20023,-74
2022-04-29 08:32:13,1999.90,999.90,15.70,85.60,1027876,28,20478,-73
2022-04-29 08:32:46,1999.90,999.90,15.80,84.80,1023518,28,20063,-74
2022-04-29 08:33:16,1999.90,999.90,15.90,84.70,1027466,28,20018,-73
2022-04-29 08:33:47,1999.90,999.90,16.00,86.50,1027733,28,20382,-74
2022-04-29 08:34:18,1999.90,999.90,16.10,87.30,1023910,28,20028,-74
2022-04-29 08:34:49,1999.90,999.90,16.10,85.30,1028031,28,20015,-73
2022-04-29 08:35:20,1999.90,999.90,16.30,85.80,1031137,28,20022,-73
2022-04-29 08:35:51,1999.90,999.90,16.40,84.40,1031505,28,20065,-73
2022-04-29 08:36:22,1999.90,999.90,16.40,82.80,1029037,28,20029,-74
2022-04-29 08:36:52,1999.90,999.90,16.30,82.80,1028086,28,20090,-73
2022-04-29 08:37:23,933.15,838.05,16.40,82.80,1027567,28,20019,-74
2022-04-29 08:37:54,1393.82,909.80,16.40,84.10,1027565,28,20454,-73
2022-04-29 08:38:25,925.70,788.70,16.50,83.40,1027728,28,20074,-73
2022-04-29 08:38:56,1488.10,989.97,16.60,83.50,1027739,28,20101,-73
2022-04-29 08:39:27,1338.40,999.90,16.50,82.80,1027767,28,20065,-74
2022-04-29 08:39:59,1731.38,999.90,16.50,83.00,1027335,28,20073,-73
2022-04-29 08:40:29,919.85,766.28,16.50,82.20,1027666,28,20542,-73
2022-04-29 08:41:01,621.20,563.92,16.50,82.70,1027696,28,20026,-74
2022-04-29 08:41:35,1090.18,959.33,16.50,83.20,1027529,28,20090,-74
2022-04-29 08:42:06,1645.38,999.90,16.50,82.30,1027980,28,20497,-74
2022-04-29 08:42:38,1999.90,999.90,16.50,81.60,1028039,28,20494,-73
2022-04-29 08:43:12,1999.90,999.90,16.50,79.40,1031736,28,20544,-74
2022-04-29 08:43:42,1999.90,999.90,16.40,80.20,1031820,28,20389,-73
2022-04-29 08:44:14,1836.50,999.90,16.20,80.20,1031644,28,20501,-74
2022-04-29 08:44:46,1999.90,999.90,16.10,81.40,1031740,28,20074,-73
2022-04-29 08:45:21,1993.85,999.90,16.10,80.50,1027656,28,20058,-73
2022-04-29 08:45:51,613.47,563.85,16.00,80.20,1028426,28,20023,-73
2022-04-29 08:46:22,977.25,885.13,16.00,81.60,1031694,28,20018,-74
2022-04-29 08:46:53,917.58,820.85,16.10,83.30,1031799,28,20034,-73
2022-04-29 08:47:23,1186.32,788.85,16.10,81.90,1032011,28,20105,-73
2022-04-29 08:47:54,776.47,707.53,16.20,80.80,1035456,28,20018,-73
2022-04-29 08:48:28,1698.53,999.90,16.20,81.50,1031730,28,20010,-73
2022-04-29 08:49:02,1171.57,937.78,16.20,81.10,1027621,28,20089,-73
2022-04-29 08:49:34,681.95,619.97,16.30,81.00,1027543,28,20027,-73
2022-04-29 08:50:10,963.75,855.83,16.40,82.30,1028724,28,20031,-73
2022-04-29 08:50:41,820.55,744.88,16.30,80.60,1029062,28,20505,-73
2022-04-29 08:51:13,663.75,609.38,16.40,81.00,1027675,28,20026,-73
2022-04-29 08:51:44,725.92,658.28,16.40,81.30,1027727,28,20027,-73
2022-04-29 08:52:15,843.47,767.88,16.40,80.60,1027879,28,20078,-73
2022-04-29 08:52:48,1050.43,933.10,16.40,82.00,1032241,28,20436,-73
2022-04-29 08:53:19,996.75,894.22,16.50,82.30,1034177,28,20109,-74
2022-04-29 08:53:50,816.67,745.05,16.60,82.20,1035260,28,20374,-73
2022-04-29 08:54:39,1155.68,931.20,16.60,82.10,1031405,28,20533,-73
2022-04-29 08:55:30,1526.97,965.90,16.70,80.00,1030150,28,20031,-73
2022-04-29 08:56:20,758.40,691.60,16.70,78.70,1024929,28,20126,-72
2022-04-29 08:57:08,1473.30,999.90,16.60,78.30,1027720,28,20031,-72
2022-04-29 08:57:57,1256.07,999.90,16.50,79.30,1024556,28,20069,-74
2022-04-29 08:58:38,1290.43,999.90,16.50,80.00,1023355,28,20122,-73
2022-04-29 08:59:10,16.60,16.60,16.60,79.50,1024157,29,20106,-73
2022-04-29 08:59:44,1999.90,999.90,16.60,78.50,1027195,28,19906,-73
2022-04-29 09:00:15,1948.28,999.90,16.70,78.00,1027775,28,20394,-73
2022-04-29 09:00:47,1900.35,999.90,16.60,78.60,1027835,28,20022,-73
2022-04-29 09:01:20,1298.55,999.90,16.60,78.30,1027944,28,20015,-73
2022-04-29 09:01:52,1279.90,968.55,16.60,78.80,1028009,28,20466,-73
2022-04-29 09:02:22,1117.55,935.47,16.70,79.40,1027832,28,20011,-73
2022-04-29 09:02:53,1317.93,999.90,16.70,80.50,1027788,28,20015,-73
2022-04-29 09:03:24,1346.00,999.90,16.80,80.10,1027246,28,20011,-73
2022-04-29 09:03:55,1393.57,995.38,16.90,80.90,1027677,28,20077,-73
2022-04-29 09:04:26,1999.90,999.90,16.90,78.00,1027640,28,20042,-73
2022-04-29 09:04:58,1999.90,999.90,16.90,78.20,1027565,28,20023,-73
2022-04-29 09:05:31,1999.90,999.90,17.00,77.80,1027482,28,20387,-72
2022-04-29 09:06:04,1999.90,999.90,17.00,78.50,1027728,28,20021,-73
2022-04-29 09:06:34,1999.90,999.90,17.00,78.00,1027472,28,20018,-73
2022-04-29 09:07:05,1999.90,999.90,17.00,77.80,1020225,29,20019,-73
2022-04-29 09:08:05,1999.90,999.90,17.00,76.50,1019413,29,20012,-73
2022-04-29 09:08:40,1982.05,999.90,17.10,78.50,1003891,29,20025,-73
2022-04-29 09:09:11,1999.90,999.90,17.10,77.20,1020166,29,20016,-73
2022-04-29 09:09:42,1999.90,999.90,17.10,78.70,1023298,28,20019,-72
2022-04-29 09:10:13,1999.90,999.90,17.20,78.00,1024359,28,20023,-73
2022-04-29 09:10:56,1999.90,999.90,17.30,78.20,1029278,28,20011,-73
2022-04-29 09:11:27,1999.90,999.90,17.30,77.00,1027584,28,20018,-73
2022-04-29 09:12:17,1999.90,999.90,17.30,77.40,1023420,29,20070,-73
2022-04-29 09:12:48,1999.90,999.90,17.30,74.80,1019637,29,20387,-73
2022-04-29 09:13:22,1999.90,999.90,17.30,77.20,1021484,29,20034,-73
2022-04-29 09:13:54,1999.90,999.90,17.20,76.10,1026669,28,20011,-73
2022-04-29 09:14:25,1999.90,999.90,17.20,75.90,1024451,28,20095,-73
2022-04-29 09:15:13,1999.90,999.90,17.00,76.10,1028584,28,20027,-73
2022-04-29 09:15:52,1999.90,999.90,16.80,76.20,1031540,28,20105,-73
2022-04-29 09:16:22,1999.90,999.90,16.70,76.70,1031041,28,20018,-73
2022-04-29 09:16:55,1999.90,999.90,16.70,76.40,1032445,28,20022,-73
2022-04-29 09:17:27,1999.90,999.90,16.80,77.40,1030703,28,20109,-73
2022-04-29 09:17:58,1999.90,999.90,16.80,78.00,1028939,28,20089,-73
2022-04-29 09:18:41,1999.90,999.90,17.00,77.80,1028398,28,20487,-73
2022-04-29 09:19:36,1999.90,999.90,17.10,76.80,1024371,29,20020,-73
2022-04-29 09:20:17,1999.90,999.90,17.30,77.10,1025346,28,20372,-73
2022-04-29 09:20:52,1999.90,999.90,17.30,76.10,1028413,28,20074,-73
2022-04-29 09:21:27,1999.90,999.90,17.40,74.70,1028476,28,20506,-73
2022-04-29 09:22:09,1999.90,999.90,17.50,74.70,1024425,29,20019,-73
2022-04-29 09:22:40,1999.90,999.90,17.50,75.20,1024391,29,20031,-73
2022-04-29 09:23:14,1999.90,999.90,17.60,75.20,1022569,29,20028,-73
2022-04-29 09:23:56,1999.90,999.90,17.60,75.60,1022549,29,20024,-73
2022-04-29 09:24:26,1999.90,999.90,17.60,75.80,1020218,29,20391,-73
2022-04-29 09:25:01,1999.90,999.90,17.60,75.40,1018450,29,20480,-73
2022-04-29 09:25:36,1999.90,999.90,17.70,76.60,1022555,29,20621,-73
2022-04-29 09:26:18,1999.90,999.90,17.60,75.10,1022582,28,20026,-73
2022-04-29 09:26:51,1999.90,999.90,17.60,75.00,1022975,29,20090,-73
2022-04-29 09:27:21,1999.90,999.90,17.60,75.20,1024452,29,20015,-73
2022-04-29 09:27:59,1999.90,999.90,17.60,76.70,1026221,28,20027,-73
2022-04-29 09:28:30,1999.90,999.90,17.70,74.90,1025519,28,20027,-73
2022-04-29 09:29:11,1999.90,999.90,17.80,74.60,1028362,28,20054,-73
2022-04-29 09:29:42,1999.90,999.90,17.70,75.60,1028142,28,20383,-73
2022-04-29 09:30:13,1990.03,999.90,17.70,74.00,1028496,28,20023,-73
2022-04-29 09:30:43,1999.90,999.90,17.60,74.50,1028450,28,20073,-73
2022-04-29 09:31:14,1999.90,999.90,17.50,74.60,1028689,28,20409,-73
2022-04-29 09:32:05,1999.90,999.90,17.60,75.20,1028396,28,20478,-73
2022-04-29 09:32:49,1999.90,999.90,17.70,75.10,1024319,29,20026,-72
2022-04-29 09:33:22,1999.90,999.90,17.90,74.70,1020746,29,20031,-73
2022-04-29 09:33:58,1999.90,999.90,17.80,73.70,1024416,29,20406,-73
2022-04-29 09:34:50,1999.90,999.90,17.90,74.40,1027130,28,20030,-73
2022-04-29 09:35:38,1999.90,999.90,18.00,73.60,1027935,28,20026,-73
2022-04-29 09:36:21,1999.90,999.90,18.10,74.50,1028736,28,20394,-73
2022-04-29 09:36:52,1999.90,999.90,18.00,73.20,1028775,28,20023,-73
2022-04-29 09:37:25,1999.90,999.90,17.80,73.10,1028553,28,20046,-73
2022-04-29 09:38:14,1999.90,999.90,17.60,73.60,1028154,28,20042,-73
2022-04-29 09:39:11,1999.90,999.90,17.60,73.30,1028470,28,20298,-73
2022-04-29 09:40:05,1999.90,999.90,17.70,76.70,1027994,28,20019,-73
2022-04-29 09:40:39,1563.78,999.90,17.70,73.00,1028697,28,20490,-73
2022-04-29 09:41:21,1999.90,999.90,17.70,75.10,1028591,28,20011,-73
2022-04-29 09:42:04,1999.90,999.90,17.80,73.90,1030075,28,20747,-73
2022-04-29 09:42:43,1999.90,999.90,17.90,71.70,1032521,28,20010,-73
2022-04-29 09:43:14,1999.90,999.90,18.00,72.30,1032732,28,20010,-73
2022-04-29 09:43:44,1999.90,999.90,18.00,73.00,1032499,28,20014,-73
2022-04-29 09:44:34,1957.20,999.90,18.00,72.60,1032704,28,20415,-72
2022-04-29 09:45:14,1999.90,999.90,18.00,71.40,1032294,28,20019,-73
2022-04-29 09:45:44,1999.90,999.90,18.00,73.90,1032187,28,20007,-73
2022-04-29 09:46:20,1545.97,999.90,18.20,74.50,1032164,28,20062,-73
2022-04-29 09:46:50,1999.90,999.90,18.30,74.60,1030397,28,20022,-73
2022-04-29 09:47:21,1999.90,999.90,18.40,73.80,1028246,28,20019,-73
2022-04-29 09:47:58,1999.90,999.90,18.50,72.80,1024225,29,20023,-73
2022-04-29 09:48:29,1999.90,999.90,18.60,72.10,1021268,29,20027,-72
2022-04-29 09:49:09,1999.90,999.90,18.60,71.30,1025386,28,20661,-73
2022-04-29 09:49:40,1999.90,999.90,18.60,70.00,1030205,28,20505,-73
2022-04-29 09:50:11,1999.90,999.90,18.60,70.50,1032345,28,20054,-73
2022-04-29 09:50:48,1573.30,999.90,18.70,71.30,1032593,28,20101,-73
2022-04-29 09:51:41,1493.93,999.90,18.80,70.60,1032558,28,20090,-73
2022-04-29 09:52:18,1011.20,910.20,18.80,70.20,1032636,28,20101,-73
2022-04-29 09:52:49,1151.28,981.63,18.80,70.40,1032593,28,20010,-73
2022-04-29 09:53:26,1572.28,999.90,18.70,70.30,1036365,28,20014,-72
2022-04-29 09:54:15,1255.30,999.90,18.70,71.80,1036336,28,20455,-72
2022-04-29 09:54:45,1244.03,991.63,18.80,71.90,1036295,28,20010,-73
2022-04-29 09:55:18,1709.00,999.90,18.80,70.90,1033279,28,20030,-73
2022-04-29 09:56:09,1501.55,999.90,18.80,70.70,1032376,28,20450,-73
2022-04-29 09:56:40,1498.72,999.90,18.80,68.70,1032292,28,20367,-73
2022-04-29 09:57:13,1278.32,999.90,18.70,69.20,1032464,28,20597,-73
2022-04-29 09:57:59,1262.28,999.90,18.60,69.70,1032281,28,20021,-73
2022-04-29 09:58:30,1432.22,999.90,18.50,69.10,1032488,28,20089,-74
2022-04-29 09:59:01,1390.40,999.90,18.30,69.80,1032640,28,20105,-72
2022-04-29 09:59:39,1520.55,999.90,18.30,70.50,1028694,28,20019,-72
2022-04-29 10:00:10,1709.43,999.90,18.30,71.10,1028198,28,20019,-73
2022-04-29 10:00:41,1738.65,999.90,18.30,71.20,1028099,28,20039,-73
2022-04-29 10:01:12,1757.50,999.90,18.30,71.50,1028314,28,20102,-73
2022-04-29 10:01:42,1856.97,999.90,18.40,72.10,1028484,28,20662,-73
2022-04-29 10:02:15,1804.90,999.90,18.50,72.70,1024219,29,20051,-73
2022-04-29 10:02:49,1716.13,999.90,18.50,71.40,1020183,28,20034,-73
2022-04-29 10:03:21,1838.70,999.90,18.50,71.60,1020284,29,20111,-73
2022-04-29 10:03:51,1693.30,999.90,18.50,72.40,1022169,28,20027,-73
2022-04-29 10:04:22,1630.68,999.90,18.30,71.50,1028278,28,20073,-73
2022-04-29 10:04:54,1640.78,999.90,18.30,71.20,1028440,28,20042,-73
2022-04-29 10:05:26,1665.07,999.90,18.20,72.20,1028556,28,20011,-73
2022-04-29 10:06:00,1693.90,999.90,18.10,71.40,1028177,28,20039,-73
2022-04-29 10:06:32,1999.90,999.90,18.10,71.60,1024004,29,20123,-73
2022-04-29 10:07:08,1999.90,999.90,18.00,71.40,1024116,29,20058,-73
2022-04-29 10:07:40,1999.90,999.90,18.00,72.10,1024341,29,20023,-73
2022-04-29 10:08:12,1999.90,999.90,18.00,71.60,1025333,28,20450,-73
2022-04-29 10:08:44,1991.97,999.90,17.90,72.50,1025193,28,20122,-73
2022-04-29 10:09:16,1771.28,999.90,17.90,71.30,1028256,28,20105,-73
2022-04-29 10:09:52,1999.90,999.90,17.90,70.90,1028044,28,20023,-73
2022-04-29 10:10:26,1999.90,999.90,17.90,73.00,1025331,28,20410,-73
2022-04-29 10:10:58,1999.90,999.90,17.90,71.70,1028131,28,20129,-72
2022-04-29 10:11:33,1999.90,999.90,17.70,72.10,1028103,28,20034,-72
2022-04-29 10:12:07,1999.90,999.90,17.70,73.60,1025439,28,20106,-73
2022-04-29 10:12:39,1999.90,999.90,17.90,75.30,1024204,28,20024,-73
2022-04-29 10:13:11,1999.90,999.90,18.00,73.60,1020234,29,20059,-73
2022-04-29 10:13:41,1999.90,999.90,18.10,72.60,1021123,29,20027,-73
2022-04-29 10:14:16,1999.90,999.90,18.20,72.00,1024493,28,20079,-73
2022-04-29 10:14:49,1999.90,999.90,18.30,71.00,1026845,28,20055,-72
2022-04-29 10:15:22,1999.90,999.90,18.40,72.30,1031001,28,20030,-72
2022-04-29 10:15:53,1999.90,999.90,18.50,71.60,1029464,28,20102,-73
2022-04-29 10:16:28,1999.90,999.90,18.50,72.30,1032318,28,20100,-73
2022-04-29 10:17:19,1999.90,999.90,18.50,73.50,1031705,28,20109,-73
2022-04-29 10:18:09,1999.90,999.90,18.50,72.50,1024159,29,20023,-73
2022-04-29 10:19:04,854.03,770.47,18.50,74.30,1025525,28,20023,-73
2022-04-29 10:19:59,1511.57,995.42,18.70,74.80,1025680,28,20031,-73
2022-04-29 10:20:50,1811.80,999.90,18.70,74.00,1028106,28,20118,-72
2022-04-29 10:21:21,1867.55,999.90,18.90,72.40,1028180,28,20015,-73
2022-04-29 10:21:57,1999.90,999.90,19.10,72.20,1028436,28,20045,-73
2022-04-29 10:22:32,1999.90,999.90,19.20,74.50,1028144,28,20055,-73
2022-04-29 10:23:05,1999.90,999.90,19.20,73.00,1028280,28,20038,-73
2022-04-29 10:23:38,1999.90,999.90,19.20,72.00,1028091,28,20023,-73
2022-04-29 10:24:09,1999.90,999.90,19.30,73.00,1028286,28,20069,-73
2022-04-29 10:24:40,1999.90,999.90,19.40,71.60,1028442,28,20026,-72
2022-04-29 10:25:12,1999.90,999.90,19.40,70.00,1028413,28,20022,-73
2022-04-29 10:25:45,1999.90,999.90,19.30,70.80,1032005,28,20026,-73
2022-04-29 10:26:21,1999.90,999.90,19.40,71.00,1032112,28,20017,-73
2022-04-29 10:26:53,1999.90,999.90,19.30,70.00,1032242,28,20026,-73
2022-04-29 10:27:25,1999.90,999.90,19.30,71.00,1030810,28,20030,-73
2022-04-29 10:27:56,1999.90,999.90,19.30,71.70,1028440,28,20018,-73
2022-04-29 10:28:27,1999.90,999.90,19.30,71.30,1028086,28,20023,-72
2022-04-29 10:28:59,1999.90,999.90,19.30,73.20,1028423,28,20023,-72
2022-04-29 10:29:30,1256.50,999.90,19.40,72.70,1032009,28,20405,-72
2022-04-29 10:30:01,1327.20,999.90,19.50,71.80,1027963,28,20478,-73
2022-04-29 10:30:36,1304.45,999.90,19.40,71.10,1024110,29,20671,-73
2022-04-29 10:31:09,1326.53,999.90,19.30,73.50,1024209,29,20027,-73
2022-04-29 10:31:40,1403.15,999.90,19.20,72.40,1025120,28,20033,-73
2022-04-29 10:32:11,1347.55,999.90,19.00,72.20,1024905,28,20035,-72
2022-04-29 10:33:07,1641.35,999.90,18.90,72.20,1028057,28,20035,-72
2022-04-29 10:33:38,1724.60,999.90,19.00,73.60,1024171,29,20482,-74
2022-04-29 10:34:31,1999.90,999.90,18.90,72.60,1027725,28,20023,-73
2022-04-29 10:35:02,1980.28,999.90,19.10,73.50,1031993,28,20038,-73
2022-04-29 10:35:39,1594.32,999.90,19.30,72.90,1027189,28,20031,-73
2022-04-29 10:36:11,1587.97,999.90,19.40,72.80,1028110,28,20022,-73
2022-04-29 10:36:46,1542.35,999.90,19.50,72.10,1024030,28,20023,-73
2022-04-29 10:37:31,1628.05,999.90,19.40,72.70,1025797,28,20030,-73
2022-04-29 10:38:17,1490.05,999.90,19.40,71.20,1028130,28,20114,-72
2022-04-29 10:38:48,1604.03,999.90,19.30,71.40,1028113,28,20029,-73
2022-04-29 10:39:21,1730.60,999.90,19.10,72.00,1028043,28,20034,-73
2022-04-29 10:40:10,1687.70,999.90,19.20,73.40,1023758,29,20035,-73
2022-04-29 10:40:42,1875.68,999.90,19.30,72.80,1026972,28,20117,-73
2022-04-29 10:41:16,1891.35,999.90,19.30,72.80,1028099,28,20023,-73
2022-04-29 10:42:08,1810.03,999.90,19.30,73.20,1031182,28,20026,-73
2022-04-29 10:43:05,1545.15,999.90,19.50,72.10,1024077,29,20588,-73
2022-04-29 10:43:38,1672.88,999.90,19.60,69.90,1024033,29,20106,-73
2022-04-29 10:44:08,1520.15,999.90,19.50,70.20,1024096,29,20027,-73
2022-04-29 10:45:02,1492.03,999.90,19.50,70.10,1031903,28,20019,-73
2022-04-29 10:45:33,1683.95,999.90,19.40,70.70,1027972,28,20055,-73
2022-04-29 10:46:04,1618.53,999.90,19.30,71.60,1028031,28,20029,-73
2022-04-29 10:46:41,1377.63,999.90,19.30,72.00,1028171,28,20018,-73
2022-04-29 10:47:39,1411.47,999.90,19.00,68.80,1028122,28,20453,-73
2022-04-29 10:48:36,1340.95,999.90,18.80,69.30,1028339,28,20135,-73
2022-04-29 10:49:27,1632.82,999.90,18.40,67.70,1024023,28,20451,-73
2022-04-29 10:50:28,1729.95,999.90,18.20,68.80,1027896,28,20105,-72
2022-04-29 10:51:10,1999.90,999.90,18.20,70.90,1028003,28,20046,-73
2022-04-29 10:51:52,1932.82,999.90,18.30,70.80,1024073,29,20104,-73
2022-04-29 10:52:28,1840.72,999.90,18.40,70.90,1025737,28,20035,-73
2022-04-29 10:53:03,1534.38,999.90,18.50,70.20,1031709,28,20018,-73
2022-04-29 10:53:41,1530.82,999.90,18.40,68.60,1035141,28,20033,-73
2022-04-29 10:54:12,1617.97,999.90,18.40,70.30,1031996,28,20370,-73
2022-04-29 10:54:44,1262.32,999.90,18.40,68.30,1032066,28,20018,-73
2022-04-29 10:55:23,1281.97,999.90,18.30,67.70,1032087,28,20072,-73
2022-04-29 10:55:53,1245.78,999.90,18.30,69.80,1031900,28,20046,-72
2022-04-29 10:56:32,1276.68,999.90,18.20,68.80,1031914,28,20027,-73
2022-04-29 10:57:06,1364.88,999.90,18.20,68.30,1032107,28,20023,-73
2022-04-29 10:57:42,1388.38,999.90,18.10,70.00,1032003,28,20018,-73
2022-04-29 10:58:20,1476.40,999.90,18.20,69.90,1032219,28,20014,-72
2022-04-29 10:58:51,1629.38,999.90,18.20,70.50,1032394,28,20038,-73
2022-04-29 10:59:22,1530.80,999.90,18.30,70.50,1032285,28,20446,-73
2022-04-29 10:59:54,1271.57,999.90,18.40,70.30,1032091,28,20061,-73
2022-04-29 11:00:25,1266.47,999.90,18.40,69.00,1031946,28,20068,-73
2022-04-29 11:01:15,1255.60,999.90,18.40,68.80,1031970,28,20140,-73
2022-04-29 11:02:13,1757.72,999.90,18.40,69.70,1032142,28,20023,-73
2022-04-29 11:02:44,1999.90,999.90,18.70,71.30,1032275,28,20117,-73
2022-04-29 11:03:34,1818.90,999.90,18.90,70.50,1032233,28,20025,-72
2022-04-29 11:04:26,1677.00,999.90,19.00,67.20,1032041,28,20097,-73
2022-04-29 11:04:57,1649.78,999.90,18.90,68.30,1017675,28,20048,-73
2022-04-29 11:05:36,1388.13,999.90,18.90,68.50,1024065,29,20012,-73
2022-04-29 11:06:11,1298.53,999.90,18.90,67.40,1027967,28,20498,-73
2022-04-29 11:06:45,1272.93,999.90,18.90,68.00,1029902,28,20015,-73
2022-04-29 11:07:38,1298.25,999.90,18.90,67.60,1032241,28,20014,-73
2022-04-29 11:08:10,1559.72,999.90,19.00,68.30,1032322,28,20096,-73
2022-04-29 11:08:42,1606.70,999.90,19.10,68.80,1032274,28,20474,-73
2022-04-29 11:09:26,1478.45,999.90,19.30,69.90,1032406,28,20057,-73
2022-04-29 11:09:57,1986.78,999.90,19.40,68.00,1029868,28,20014,-72
2022-04-29 11:10:58,1999.90,999.90,19.40,67.50,1027926,28,20023,-73
2022-04-29 11:11:44,1113.45,907.35,19.10,67.70,1024002,28,20038,-73
2022-04-29 11:12:32,1230.25,941.42,19.20,69.10,1030181,28,20491,-73
2022-04-29 11:13:05,940.70,840.08,19.20,68.70,1031915,28,20019,-73
2022-04-29 11:13:42,1999.90,999.90,19.10,67.70,1031914,28,20015,-73
2022-04-29 11:14:13,1999.90,999.90,18.90,67.40,1032000,28,20102,-73
2022-04-29 11:15:17,1999.90,999.90,18.80,68.40,1030402,28,20025,-73
2022-04-29 11:15:47,918.28,831.65,18.50,68.30,1028122,28,20033,-73
2022-04-29 11:16:19,1437.70,999.90,18.50,70.10,1028277,28,20034,-73
2022-04-29 11:17:08,1277.47,997.47,18.60,69.70,1028083,28,20025,-72
2022-04-29 11:17:39,1341.07,999.55,18.60,69.90,1027930,28,20126,-73
2022-04-29 11:18:22,1924.22,999.90,18.70,69.20,1027955,28,20018,-72
2022-04-29 11:19:23,1826.68,999.90,18.80,69.40,1032001,28,20022,-73
2022-04-29 11:20:12,942.42,847.13,18.70,69.10,1030218,28,20023,-73
2022-04-29 11:20:46,850.45,768.88,18.70,68.50,1028081,28,20046,-72
2022-04-29 11:21:40,909.58,825.17,18.70,69.70,1027822,28,20027,-73
2022-04-29 11:22:36,1999.90,999.90,18.90,70.20,1027939,28,20014,-73
2022-04-29 11:23:26,1429.45,906.13,19.00,68.90,1028209,28,20459,-73
2022-04-29 11:24:17,1066.10,958.40,18.80,69.50,1028261,28,20015,-72
2022-04-29 11:24:52,1001.47,875.17,18.60,69.90,1027937,28,20054,-73
2022-04-29 11:25:22,1976.43,999.90,18.80,71.00,1023722,29,20042,-73
2022-04-29 11:25:54,1103.60,990.85,18.80,69.20,1023916,29,20054,-73
2022-04-29 11:26:25,1061.03,919.25,18.90,69.70,1024716,28,20016,-73
2022-04-29 11:26:55,1075.30,976.63,18.90,69.00,1027853,28,20023,-73
2022-04-29 11:27:33,1276.03,998.55,19.00,70.20,1027904,28,20019,-73
2022-04-29 11:28:04,1116.50,994.05,19.10,70.60,1025043,28,20059,-73
2022-04-29 11:28:36,1176.32,929.88,19.20,69.30,1027895,28,20030,-73
2022-04-29 11:29:10,1999.90,999.90,19.40,69.20,1027970,28,20030,-73
2022-04-29 11:29:42,1999.90,999.90,19.50,67.60,1024356,28,20057,-73
2022-04-29 11:30:14,1999.90,999.90,19.50,67.30,1027881,28,20065,-73
2022-04-29 11:30:49,1999.90,999.90,19.60,69.70,1027889,28,20015,-73
2022-04-29 11:31:20,1999.90,999.90,19.80,70.70,1029007,28,20487,-73
2022-04-29 11:31:50,1999.90,999.90,19.90,68.70,1027591,28,20478,-73
2022-04-29 11:32:24,1999.90,999.90,19.80,67.60,1027960,28,20027,-73
2022-04-29 11:32:54,1999.90,999.90,19.80,66.80,1027470,28,20018,-73
2022-04-29 11:33:25,1999.90,999.90,19.90,67.40,1027931,28,20090,-73
2022-04-29 11:34:08,1854.72,999.90,19.80,66.70,1027772,28,20018,-73
2022-04-29 11:34:51,1999.90,999.90,19.80,67.80,1029710,28,20023,-73
2022-04-29 11:35:25,1999.90,999.90,19.80,67.40,1031541,28,20020,-73
2022-04-29 11:36:09,1999.90,999.90,19.70,67.50,1028489,28,20524,-73
2022-04-29 11:36:40,1559.35,999.90,19.80,67.30,1031865,28,20101,-73
2022-04-29 11:37:10,1999.90,999.90,19.80,66.40,1031782,28,20050,-73
2022-04-29 11:37:41,1999.90,999.90,19.90,65.50,1031811,28,20038,-73
2022-04-29 11:38:12,1202.15,942.92,19.90,66.70,1031703,28,20021,-73
2022-04-29 11:38:47,1999.90,999.90,19.90,66.00,1028102,28,20106,-73
2022-04-29 11:39:18,1999.90,999.90,19.90,66.50,1028102,28,20007,-73
2022-04-29 11:39:54,1999.90,999.90,20.00,66.30,1027420,28,20030,-73
2022-04-29 11:40:26,1999.90,999.90,20.10,65.80,1027785,28,20101,-73
2022-04-29 11:41:00,1999.90,999.90,20.00,65.00,1028156,28,20035,-73
2022-04-29 11:41:31,1999.90,999.90,20.10,65.10,1027775,28,20109,-73
2022-04-29 11:42:03,1999.90,999.90,20.20,64.70,1027798,28,20371,-73
2022-04-29 11:42:34,1999.90,999.90,20.20,63.80,1027934,28,20027,-73
2022-04-29 11:43:10,1999.90,999.90,20.20,65.00,1030745,28,20010,-73
2022-04-29 11:43:41,1999.90,999.90,20.20,64.40,1028153,28,20054,-73
2022-04-29 11:44:12,1999.90,999.90,20.30,65.40,1028063,28,20025,-73
2022-04-29 11:44:43,1999.90,999.90,20.20,64.30,1028211,28,20226,-73
2022-04-29 11:45:13,1999.90,999.90,20.20,66.00,1029584,28,20043,-72
2022-04-29 11:45:44,1999.90,999.90,20.10,65.40,1032085,28,20050,-73
2022-04-29 11:46:15,1951.65,999.90,20.10,66.40,1032152,28,20022,-73
2022-04-29 11:46:50,1783.30,999.90,20.30,64.70,1032164,28,20010,-73
2022-04-29 11:47:25,1999.90,999.90,20.10,64.50,1032065,28,20018,-73
2022-04-29 11:48:06,1999.53,999.90,20.10,65.80,1031720,28,20014,-73
2022-04-29 11:48:37,1999.90,999.90,20.00,65.30,1031961,28,20046,-73
2022-04-29 11:49:07,1999.90,999.90,20.10,66.70,1027846,28,20014,-73
2022-04-29 11:49:38,1999.90,999.90,20.10,66.20,1029088,28,20015,-73
2022-04-29 11:50:09,1834.45,999.90,20.10,65.40,1031925,28,20026,-73
2022-04-29 11:50:40,1738.72,999.90,19.90,64.10,1027948,28,20105,-73
2022-04-29 11:51:14,1528.90,999.90,19.90,64.60,1031834,28,20486,-73
2022-04-29 11:51:44,1908.63,999.90,20.00,67.10,1031863,28,20026,-73
2022-04-29 11:52:32,1647.20,999.90,20.20,66.00,1028272,28,20023,-73
2022-04-29 11:53:07,1789.97,999.90,19.90,64.50,1027793,28,20025,-73
2022-04-29 11:53:54,1652.05,999.90,19.80,64.90,1023786,29,20597,-73
2022-04-29 11:54:25,1999.90,999.90,19.90,64.70,1027721,28,20462,-73
2022-04-29 11:54:57,1999.90,999.90,20.00,66.10,1022739,29,20411,-73
2022-04-29 11:55:27,1779.35,999.90,20.20,67.50,1026192,28,20495,-73
2022-04-29 11:55:59,1614.75,999.90,20.30,65.20,1023695,29,20037,-73
2022-04-29 11:56:36,1746.43,999.90,20.10,63.20,1024661,28,20038,-73
2022-04-29 11:57:14,1965.68,999.90,20.30,64.20,1027867,28,20042,-73
2022-04-29 11:57:49,1688.65,999.90,20.20,63.70,1030063,28,20101,-73
2022-04-29 11:58:19,1999.90,999.90,20.10,63.00,1025245,28,20614,-73
2022-04-29 11:58:53,1871.15,999.90,20.20,63.90,1027778,28,20501,-73
2022-04-29 11:59:28,1985.90,999.90,20.30,64.60,1024710,28,20090,-73
2022-04-29 12:00:00,1999.90,999.90,20.20,64.20,1024611,28,20030,-74
2022-04-29 12:00:34,1819.68,999.90,20.20,63.90,1027647,28,20508,-73
2022-04-29 12:01:04,1975.05,999.90,20.20,63.40,1029229,28,20011,-73
2022-04-29 12:01:36,1517.43,999.90,19.90,62.90,1032548,28,20014,-73
2022-04-29 12:02:10,1851.50,999.90,19.80,63.90,1035229,28,20018,-73
2022-04-29 12:02:46,1999.90,999.90,19.80,64.90,1030338,28,20027,-73
2022-04-29 12:03:20,1999.90,999.90,19.90,65.40,1032137,28,20105,-73
2022-04-29 12:03:52,1999.90,999.90,19.90,64.50,1027698,28,20050,-73
2022-04-29 12:04:22,1999.90,999.90,19.70,63.90,1027706,28,20014,-73
2022-04-29 12:05:01,1999.90,999.90,19.80,64.50,1027571,28,20117,-73
2022-04-29 12:05:32,1995.75,999.90,20.00,65.00,1029100,28,20042,-73
2022-04-29 12:06:03,1048.60,888.22,20.00,64.90,1027713,28,20019,-73
2022-04-29 12:06:34,1912.20,999.90,20.10,65.00,1025089,28,20023,-73
2022-04-29 12:07:05,906.63,823.85,20.20,64.00,1028341,28,20019,-73
2022-04-29 12:07:41,956.97,877.67,20.10,63.60,1028046,28,20026,-73
2022-04-29 12:08:12,863.05,791.28,20.00,65.00,1028609,28,20094,-73
2022-04-29 12:08:42,853.80,786.53,20.00,64.00,1031703,28,20461,-73
2022-04-29 12:09:14,862.97,794.63,20.00,64.00,1031939,28,20015,-73
2022-04-29 12:09:45,807.17,743.30,20.00,64.10,1031543,28,20014,-73
2022-04-29 12:10:27,728.22,671.83,20.00,63.40,1032141,28,20511,-73
2022-04-29 12:10:57,1634.53,999.90,20.00,63.30,1035633,28,20014,-73
2022-04-29 12:11:30,1362.28,999.90,20.10,65.30,1035872,28,20010,-73
2022-04-29 12:12:01,1749.20,999.90,20.00,63.70,1035910,28,20497,-73
2022-04-29 12:12:32,1407.88,999.90,19.70,63.30,1031834,28,20386,-73
2022-04-29 12:13:04,1413.13,999.90,19.70,64.70,1031568,28,20450,-73
2022-04-29 12:13:38,1019.13,928.83,19.70,64.30,1031794,28,20585,-73
2022-04-29 12:14:16,1048.95,953.40,19.60,65.20,1032419,28,20466,-73
2022-04-29 12:14:47,782.72,722.22,19.50,64.10,1029748,28,20069,-73
2022-04-29 12:15:20,842.45,774.75,19.40,64.30,1027583,28,20437,-73
2022-04-29 12:15:54,843.15,774.20,19.40,64.60,1027688,28,20127,-73
2022-04-29 12:16:25,799.47,734.55,19.50,64.20,1027757,28,20029,-73
2022-04-29 12:16:55,994.00,893.72,19.50,64.40,1028654,28,20038,-73
2022-04-29 12:17:37,873.33,794.28,19.50,64.10,1027632,28,20022,-74
2022-04-29 12:18:13,1141.32,999.13,19.60,63.80,1027563,28,20027,-72
2022-04-29 12:18:46,800.72,745.33,19.50,63.40,1027795,28,20026,-73
2022-04-29 12:19:19,968.22,870.88,19.40,62.60,1030342,28,20015,-73
2022-04-29 12:19:56,1378.53,999.90,19.40,63.10,1032622,28,20072,-73
2022-04-29 12:20:28,1137.13,999.90,19.40,63.20,1031686,28,20018,-73
2022-04-29 12:20:59,1548.00,999.90,19.50,63.70,1031896,28,20515,-72
2022-04-29 12:21:30,998.72,897.63,19.60,63.30,1027715,28,20401,-72
2022-04-29 12:22:01,885.58,805.88,19.70,63.60,1028053,28,20335,-72
2022-04-29 12:22:34,917.97,829.03,19.70,64.00,1031850,28,20022,-71
2022-04-29 12:23:11,701.58,645.42,19.80,62.40,1031763,28,20548,-74
2022-04-29 12:23:42,986.10,893.10,19.60,62.90,1032017,28,20019,-71
2022-04-29 12:24:13,916.47,831.08,19.60,63.60,1035636,28,20018,-72
2022-04-29 12:24:45,929.45,847.13,19.60,64.20,1035917,28,20048,-72
2022-04-29 12:25:31,822.13,753.38,19.60,65.00,1035781,28,20014,-72
2022-04-29 12:26:03,1139.88,992.53,19.80,64.40,1031660,28,20026,-72
2022-04-29 12:26:34,818.97,747.25,19.60,62.80,1027782,28,20018,-71
2022-04-29 12:27:06,859.03,792.03,19.50,62.50,1023668,29,20023,-72
2022-04-29 12:27:37,940.25,860.47,19.50,63.80,1020674,29,20052,-72
2022-04-29 12:28:13,1286.65,999.90,19.30,63.20,1023916,28,20023,-72
2022-04-29 12:28:52,1467.85,999.90,19.30,64.10,1024798,28,20541,-72
2022-04-29 12:29:30,1999.90,999.90,19.20,65.10,1029781,28,20022,-75
2022-04-29 12:30:20,1999.90,999.90,19.30,65.30,1031521,28,20026,-72
2022-04-29 12:31:13,1999.90,999.90,19.30,66.30,1031920,28,20494,-71
2022-04-29 12:32:04,1999.90,999.90,19.50,65.70,1032016,28,20022,-72
2022-04-29 12:33:01,1346.20,999.90,19.50,66.40,1031856,28,20018,-72
2022-04-29 12:34:00,1858.45,999.90,19.70,67.00,1031827,28,20015,-72
2022-04-29 12:34:49,1809.97,999.90,19.60,65.60,1031943,28,20018,-72
2022-04-29 12:35:20,1268.13,999.90,19.60,65.80,1031467,28,20481,-73
2022-04-29 12:35:50,1999.90,999.90,19.80,65.80,1031441,28,20458,-73
2022-04-29 12:36:21,1999.90,999.90,19.90,66.40,1031731,28,20042,-72
2022-04-29 12:37:05,1999.90,999.90,20.00,65.60,1031730,28,20030,-72
2022-04-29 12:37:36,1999.90,999.90,20.00,64.40,1031503,28,20114,-72
2022-04-29 12:38:07,1999.90,999.90,19.90,65.30,1031706,28,20076,-72
2022-04-29 12:38:40,1999.90,999.90,20.00,65.00,1031647,28,20121,-73
2022-04-29 12:39:11,1999.90,999.90,20.10,64.50,1031573,28,20053,-73
2022-04-29 12:39:44,1999.90,999.90,20.00,64.80,1031362,28,20028,-75
2022-04-29 12:40:14,1999.90,999.90,20.00,63.50,1031638,28,20052,-73
2022-04-29 12:40:45,1999.90,999.90,19.90,64.50,1031404,28,20109,-73
2022-04-29 12:41:23,1999.90,999.90,20.00,64.80,1031646,28,20023,-73
2022-04-29 12:42:13,1999.90,999.90,20.10,64.60,1031727,28,20105,-73
2022-04-29 12:42:44,20.20,20.20,20.20,64.20,1028226,28,20015,-73
2022-04-29 12:43:14,1999.90,999.90,20.20,64.00,1027721,28,19921,-73
2022-04-29 12:43:45,1999.90,999.90,20.10,63.60,1027544,28,20019,-73
2022-04-29 12:44:35,1999.90,999.90,20.20,63.30,1023695,28,20023,-73
2022-04-29 12:45:18,1999.90,999.90,20.20,63.30,1019725,29,20020,-73
2022-04-29 12:45:49,1999.90,999.90,20.20,64.20,1016014,29,20032,-73
2022-04-29 12:46:21,1659.63,999.90,20.10,64.10,1023762,29,20099,-73
2022-04-29 12:46:51,1999.90,999.90,20.10,64.60,1017704,29,20024,-74
2022-04-29 12:47:25,1999.90,999.90,20.10,63.60,1020068,29,20055,-73
2022-04-29 12:48:08,1999.90,999.90,20.10,64.00,1019724,29,20019,-73
2022-04-29 12:48:45,1999.90,999.90,20.20,64.40,1021673,28,20411,-73
2022-04-29 12:49:22,1999.90,999.90,20.20,63.70,1019646,29,20031,-73
2022-04-29 12:49:53,1999.90,999.90,20.40,62.80,1022820,29,20023,-73
2022-04-29 12:50:41,1999.90,999.90,20.40,63.00,1021576,29,20400,-73
2022-04-29 12:51:32,1999.90,999.90,20.50,63.10,1026817,28,20023,-73
2022-04-29 12:52:04,1999.90,999.90,20.20,62.90,1024697,28,20059,-73
2022-04-29 12:52:54,1999.90,999.90,20.10,63.00,1027676,28,20459,-72
2022-04-29 12:53:30,1999.90,999.90,20.00,63.10,1027686,28,20029,-73
2022-04-29 12:54:04,1999.90,999.90,19.90,63.90,1026947,28,20518,-73
2022-04-29 12:54:35,1999.90,999.90,20.00,64.00,1023858,28,20022,-73
2022-04-29 12:55:15,1999.90,999.90,20.00,63.80,1027353,28,20062,-73
2022-04-29 12:55:46,1999.90,999.90,20.00,63.70,1029388,28,20022,-73
2022-04-29 12:56:24,1999.90,999.90,20.00,64.60,1031562,28,20014,-73
2022-04-29 12:56:55,1999.90,999.90,20.10,63.90,1031671,28,20026,-73
2022-04-29 12:57:31,1999.90,999.90,20.00,63.10,1027575,28,20109,-73
2022-04-29 12:58:08,1999.90,999.90,19.90,64.00,1027750,28,20426,-73
2022-04-29 12:58:43,1999.90,999.90,19.90,64.00,1027547,28,20406,-73
2022-04-29 12:59:24,1999.90,999.90,19.80,63.90,1027759,28,20406,-74
2022-04-29 13:00:00,1934.18,999.90,19.70,63.00,1027655,28,20015,-73
2022-04-29 13:00:31,1752.00,999.90,19.60,63.00,1027495,28,20030,-73
2022-04-29 13:01:06,1292.68,999.90,19.70,63.40,1027565,28,20011,-73
2022-04-29 13:01:39,1999.90,999.90,19.60,63.20,1027641,28,20011,-73
2022-04-29 13:02:09,1999.90,999.90,19.50,64.00,1027733,28,20007,-73
2022-04-29 13:02:40,1999.90,999.90,19.50,63.60,1031636,28,20121,-73
2022-04-29 13:03:16,1999.90,999.90,19.50,64.70,1031571,28,20018,-73
2022-04-29 13:03:58,1999.90,999.90,19.60,65.00,1031732,28,20015,-73
2022-04-29 13:04:28,1999.90,999.90,19.60,63.80,1031446,28,20018,-73
2022-04-29 13:04:59,1999.90,999.90,19.60,64.30,1031641,28,20101,-73
2022-04-29 13:05:31,1999.90,999.90,19.60,62.50,1031639,28,20426,-73
2022-04-29 13:06:02,1999.90,999.90,19.60,62.60,1027691,28,20015,-73
2022-04-29 13:06:33,1999.90,999.90,19.70,62.60,1023565,29,20012,-73
2022-04-29 13:07:04,1999.90,999.90,19.70,62.90,1023606,28,20107,-74
2022-04-29 13:07:34,1924.03,999.90,19.70,63.30,1023985,28,20038,-73
2022-04-29 13:08:07,1477.88,999.90,19.70,62.50,1027911,28,20015,-73
2022-04-29 13:08:38,1582.40,999.90,19.60,62.20,1031720,28,20021,-73
2022-04-29 13:09:09,1497.22,999.90,19.50,61.70,1031633,28,20011,-73
2022-04-29 13:09:39,1303.13,999.90,19.50,61.90,1031350,28,20026,-73
2022-04-29 13:10:10,1417.57,999.90,19.40,61.70,1031543,28,20018,-73
2022-04-29 13:10:52,734.78,679.08,19.30,62.50,1027888,28,20018,-73
2022-04-29 13:11:24,1163.63,999.90,19.30,62.40,1031624,28,20494,-73
2022-04-29 13:11:54,1409.97,999.90,19.50,62.50,1031678,28,20022,-73
2022-04-29 13:12:25,1336.80,999.90,19.50,62.90,1030634,28,20019,-73
2022-04-29 13:12:57,1047.18,943.15,19.50,61.90,1023788,28,20086,-72
2022-04-29 13:13:29,1442.93,999.90,19.50,62.60,1023610,29,20510,-73
2022-04-29 13:13:59,1663.00,999.90,19.50,63.00,1019771,29,20015,-73
2022-04-29 13:14:30,1999.90,999.90,19.40,63.20,1020014,29,20020,-73
2022-04-29 13:15:00,1925.68,999.90,19.40,63.90,1027402,28,20046,-73
2022-04-29 13:15:31,1658.25,999.90,19.50,63.40,1027631,28,20015,-73
2022-04-29 13:16:01,1781.60,999.90,19.40,62.60,1031622,28,20022,-73
2022-04-29 13:16:32,1999.90,999.90,19.30,63.00,1031731,28,20022,-73
2022-04-29 13:17:03,1989.90,999.90,19.30,64.20,1031715,28,20026,-73
2022-04-29 13:17:34,1236.28,999.90,19.30,62.80,1031249,28,20018,-73
2022-04-29 13:18:04,1999.90,999.90,19.30,64.10,1031524,28,20061,-73
2022-04-29 13:18:35,1944.85,999.90,19.30,64.30,1031782,28,20025,-73
2022-04-29 13:19:06,1800.45,999.90,19.40,62.90,1027767,28,20019,-73
2022-04-29 13:19:37,1999.90,999.90,19.40,63.30,1031355,28,20438,-73
2022-04-29 13:20:08,1999.90,999.90,19.50,64.40,1031493,28,20081,-73
2022-04-29 13:20:39,1811.05,999.90,19.40,63.30,1031745,28,20054,-73
2022-04-29 13:21:11,1999.90,999.90,19.40,63.50,1031890,28,20073,-73
2022-04-29 13:21:41,1999.90,999.90,19.50,63.70,1031972,28,20026,-73
2022-04-29 13:22:12,1911.65,999.90,19.60,63.50,1031888,28,20022,-73
2022-04-29 13:22:43,1126.72,983.40,19.70,62.40,1031914,28,20474,-73
2022-04-29 13:23:14,1143.35,999.70,19.70,61.90,1035644,28,20072,-73
2022-04-29 13:23:49,1349.78,999.90,19.80,62.50,1035770,28,20014,-72
2022-04-29 13:24:19,1456.90,999.90,19.80,61.70,1031480,28,20031,-73
2022-04-29 13:24:50,1596.22,999.90,19.80,61.60,1027551,28,20022,-73
2022-04-29 13:25:21,968.92,870.05,19.90,61.60,1023520,29,20019,-73
2022-04-29 13:25:52,955.70,856.88,19.90,61.40,1023622,28,20050,-73
2022-04-29 13:26:22,1460.53,999.90,19.90,61.20,1027744,28,20030,-73
2022-04-29 13:26:53,1927.88,999.90,19.80,62.80,1027724,28,20027,-73
2022-04-29 13:27:24,1502.55,999.90,19.70,62.60,1027490,28,20019,-73
2022-04-29 13:27:55,1707.45,999.90,19.60,62.10,1027610,28,20030,-73
2022-04-29 13:28:26,1629.63,999.90,19.50,62.70,1027747,28,20030,-73
2022-04-29 13:28:56,786.20,720.17,19.30,61.80,1031704,28,20014,-73
2022-04-29 13:29:27,713.95,660.67,19.10,61.70,1030791,28,20105,-74
2022-04-29 13:29:58,1097.53,986.03,19.10,61.50,1027365,28,20023,-73
2022-04-29 13:30:29,1999.90,999.90,19.20,63.30,1023466,29,20023,-73
2022-04-29 13:31:02,1999.90,999.90,19.30,64.50,1019681,29,20024,-73
2022-04-29 13:31:32,1999.90,999.90,19.30,63.90,1020230,29,20024,-73
2022-04-29 13:32:03,1999.90,999.90,19.30,63.00,1024022,28,20102,-73
2022-04-29 13:32:34,1548.03,999.90,19.10,62.70,1023799,28,20365,-73
2022-04-29 13:33:05,1125.80,999.75,19.10,62.20,1019320,28,20506,-73
2022-04-29 13:33:36,1103.50,994.65,19.20,64.10,1019674,29,20071,-73
2022-04-29 13:34:06,1025.47,936.75,19.30,63.70,1019845,29,20127,-73
2022-04-29 13:34:37,1008.33,914.17,19.40,64.00,1019970,28,20117,-73
2022-04-29 13:35:08,1010.90,903.28,19.30,63.50,1023376,28,20032,-73
2022-04-29 13:35:39,1320.45,999.90,19.30,63.40,1019116,29,20105,-73
2022-04-29 13:36:10,1981.55,999.90,19.30,63.90,1019864,29,20019,-73
2022-04-29 13:36:41,1999.90,999.90,19.40,64.20,1023866,28,20030,-73
2022-04-29 13:37:11,1897.05,999.90,19.40,63.30,1023736,28,20024,-73
2022-04-29 13:37:42,1999.90,999.90,19.50,63.70,1023436,29,20031,-73
2022-04-29 13:38:13,1999.90,999.90,19.60,65.50,1023561,28,20023,-73
2022-04-29 13:38:44,1999.90,999.90,19.60,64.60,1023854,28,20107,-73
2022-04-29 13:39:14,1999.90,999.90,19.70,65.10,1027634,28,20029,-73
2022-04-29 13:39:45,1999.90,999.90,19.60,64.30,1027416,28,20089,-73
2022-04-29 13:40:16,1999.90,999.90,19.70,64.50,1027790,28,20035,-73
2022-04-29 13:40:47,1999.90,999.90,19.70,65.10,1027873,28,20038,-73
2022-04-29 13:41:17,1999.90,999.90,19.80,65.40,1027865,28,20030,-73
2022-04-29 13:41:48,1999.90,999.90,19.90,65.90,1027714,28,20019,-73
2022-04-29 13:42:19,1999.90,999.90,20.00,64.90,1027945,28,20023,-72
2022-04-29 13:42:52,1999.90,999.90,20.00,63.50,1027901,28,20028,-72
2022-04-29 13:43:23,1999.90,999.90,20.10,62.60,1027494,28,20064,-73
2022-04-29 13:43:54,1994.63,999.90,20.30,63.10,1023466,29,20027,-73
2022-04-29 13:44:24,1613.78,999.90,20.40,61.70,1023675,29,20463,-73
2022-04-29 13:45:02,1999.90,999.90,20.30,62.10,1023874,28,20019,-73
2022-04-29 13:45:34,1999.90,999.90,20.20,61.90,1024318,28,20503,-73
2022-04-29 13:46:05,1999.90,999.90,20.20,62.30,1027500,28,20015,-73
2022-04-29 13:46:36,1999.90,999.90,20.20,62.00,1027880,28,20023,-73
2022-04-29 13:47:08,1989.35,999.90,20.30,63.50,1032128,28,20093,-73
2022-04-29 13:47:39,1999.90,999.90,20.40,62.30,1031509,28,20077,-73
2022-04-29 13:48:13,1999.90,999.90,20.50,63.50,1031548,28,20072,-73
2022-04-29 13:48:43,1999.90,999.90,20.30,62.90,1031613,28,20426,-73
2022-04-29 13:49:14,1999.90,999.90,20.30,62.90,1032196,28,20474,-73
2022-04-29 13:49:45,1999.90,999.90,20.40,63.10,1035556,28,20037,-73
2022-04-29 13:50:15,1999.90,999.90,20.50,62.40,1035471,28,20117,-73
2022-04-29 13:50:46,1999.90,999.90,20.60,63.00,1035502,28,20022,-73
2022-04-29 13:51:17,1297.07,983.92,20.60,62.80,1031479,28,20023,-73
2022-04-29 13:51:47,1451.28,983.67,20.70,62.60,1031525,28,20065,-73
2022-04-29 13:52:36,838.45,759.78,20.80,61.90,1027494,28,20050,-73
2022-04-29 13:53:11,1999.90,999.90,20.90,61.80,1030344,28,20023,-73
2022-04-29 13:53:42,878.10,800.40,21.00,62.70,1031587,28,20034,-73
2022-04-29 13:54:12,870.50,791.25,21.10,61.20,1031660,28,20027,-73
2022-04-29 13:54:43,881.60,811.78,21.20,62.10,1031947,28,20033,-73
2022-04-29 13:55:14,854.75,784.30,21.30,60.60,1027394,28,20478,-72
2022-04-29 13:55:47,830.80,763.17,21.40,60.70,1027327,28,20094,-73
2022-04-29 13:56:18,921.97,847.80,21.60,59.50,1027486,28,20038,-73
2022-04-29 13:56:49,1734.68,999.90,21.50,59.70,1024025,28,20019,-73
2022-04-29 13:57:19,1713.82,999.90,21.40,58.20,1027954,28,20019,-72
2022-04-29 13:57:50,1934.50,999.90,21.40,59.60,1031550,28,20023,-73
2022-04-29 13:58:23,1871.97,999.90,21.40,59.50,1027622,28,20023,-73
2022-04-29 13:58:54,1060.20,963.67,21.30,60.40,1031539,28,20018,-73
2022-04-29 13:59:25,899.35,825.45,21.30,61.80,1027531,28,20587,-73
2022-04-29 13:59:56,845.42,778.92,21.40,61.80,1027885,28,20030,-73
2022-04-29 14:00:27,869.80,798.63,21.30,61.30,1027246,28,20022,-73
2022-04-29 14:00:58,1019.53,929.58,21.30,60.70,1027887,28,20475,-73
2022-04-29 14:01:28,927.78,849.53,21.20,61.00,1031582,28,20010,-73
2022-04-29 14:01:59,879.55,803.88,21.40,63.40,1031650,28,20449,-73
2022-04-29 14:02:30,892.33,820.72,21.50,61.70,1031298,28,20014,-73
2022-04-29 14:03:01,896.40,822.28,21.40,61.50,1031475,28,20014,-73
2022-04-29 14:03:31,862.50,791.63,21.30,61.70,1027673,28,20390,-73
2022-04-29 14:04:02,864.85,793.90,21.30,62.10,1024209,28,20490,-73
2022-04-29 14:04:32,850.38,781.80,21.20,61.60,1024019,29,20102,-73
2022-04-29 14:05:04,859.08,789.88,21.00,61.80,1024498,28,20020,-73
2022-04-29 14:05:35,881.50,809.88,20.90,61.10,1028355,28,20007,-73
2022-04-29 14:06:06,911.00,835.63,20.80,61.60,1032262,28,20025,-73
2022-04-29 14:06:37,1043.05,954.53,20.90,60.40,1032395,28,20115,-73
2022-04-29 14:07:07,980.88,897.10,20.90,61.20,1028146,28,20032,-73
2022-04-29 14:07:39,873.72,804.25,20.90,61.60,1028194,28,20021,-73
2022-04-29 14:08:09,884.50,811.85,20.90,61.20,1024193,29,20099,-73
2022-04-29 14:08:40,947.63,864.30,20.80,61.30,1024706,28,20015,-73
2022-04-29 14:09:11,974.67,891.90,20.90,62.30,1032377,28,20164,-73
2022-04-29 14:09:41,927.25,847.65,21.20,62.90,1032057,28,20097,-73
2022-04-29 14:10:12,971.25,887.58,21.20,61.80,1032207,28,20014,-73
2022-04-29 14:10:43,947.60,865.63,21.30,61.80,1032103,28,20026,-73
2022-04-29 14:11:14,995.95,909.13,21.30,61.40,1028152,28,20014,-73
2022-04-29 14:11:45,939.53,857.60,21.40,61.70,1028442,28,20034,-73
2022-04-29 14:12:15,1057.85,941.83,21.70,61.40,1032279,28,20097,-74
2022-04-29 14:12:46,1003.05,908.17,21.70,60.00,1028257,28,20030,-73
2022-04-29 14:13:18,1147.07,998.83,21.80,60.80,1032184,28,20037,-73
2022-04-29 14:13:50,1055.07,954.22,21.80,60.30,1028167,28,20019,-73
2022-04-29 14:14:20,813.95,748.53,21.50,60.60,1024202,29,20027,-73
2022-04-29 14:14:55,760.58,701.13,21.30,61.40,1020204,29,20016,-73
2022-04-29 14:15:27,827.42,759.70,21.10,61.40,1021112,29,20644,-73
2022-04-29 14:15:57,834.85,765.60,21.10,61.70,1024925,28,20042,-73
2022-04-29 14:16:28,787.85,725.42,21.30,61.90,1029102,28,20386,-73
2022-04-29 14:16:58,893.38,817.17,21.30,61.40,1032441,28,20026,-73
2022-04-29 14:17:29,884.15,808.92,21.30,62.30,1032484,28,20542,-73
2022-04-29 14:18:00,806.97,740.88,21.30,62.10,1032163,28,20022,-73
2022-04-29 14:18:31,822.00,754.35,21.20,61.70,1032292,28,20063,-73
2022-04-29 14:19:02,1795.68,999.90,21.20,62.10,1032165,28,20037,-73
2022-04-29 14:19:34,1999.90,999.90,21.20,63.10,1032060,28,20409,-73
2022-04-29 14:20:06,1999.90,999.90,21.30,63.40,1032383,28,20493,-73
2022-04-29 14:20:37,1999.90,999.90,21.30,62.70,1032590,28,20019,-73
2022-04-29 14:21:08,1999.90,999.90,21.20,62.40,1032372,28,20018,-73
2022-04-29 14:21:39,1999.90,999.90,21.10,61.30,1031116,28,20022,-73
2022-04-29 14:22:10,1999.90,999.90,20.90,60.40,1032531,28,20014,-73
2022-04-29 14:22:41,1999.90,999.90,20.50,59.70,1032494,28,20030,-73
2022-04-29 14:23:12,1999.90,999.90,20.30,61.20,1032473,28,20025,-73
2022-04-29 14:23:42,1999.90,999.90,20.40,62.10,1032417,28,20018,-73
2022-04-29 14:24:13,1999.90,999.90,20.50,61.90,1032455,28,20124,-73
2022-04-29 14:24:44,1999.90,999.90,20.70,61.60,1032190,28,20034,-73
2022-04-29 14:25:15,1999.90,999.90,20.80,61.30,1032220,28,20050,-73
2022-04-29 14:25:45,1999.90,999.90,20.70,62.70,1028031,28,20063,-73
2022-04-29 14:26:16,1999.90,999.90,20.70,62.70,1020286,29,20012,-73
2022-04-29 14:26:48,1999.90,999.90,20.70,61.10,1024252,29,20027,-73
2022-04-29 14:27:21,1999.90,999.90,20.60,60.90,1024373,28,20027,-73
2022-04-29 14:27:52,1999.90,999.90,20.70,61.50,1028645,28,20546,-73
2022-04-29 14:28:22,1999.90,999.90,20.60,61.20,1032488,28,20391,-72
2022-04-29 14:28:53,1999.90,999.90,20.70,62.10,1032528,28,20023,-72
2022-04-29 14:29:24,1999.90,999.90,20.80,61.90,1032101,28,20026,-73
2022-04-29 14:29:55,1999.90,999.90,20.90,61.10,1027868,28,20103,-73
2022-04-29 14:30:26,1999.90,999.90,21.10,59.20,1028175,28,20096,-72
2022-04-29 14:30:56,1999.90,999.90,21.20,59.50,1024438,28,20030,-74
2022-04-29 14:31:28,1415.93,999.90,21.30,58.00,1028264,28,20486,-72
2022-04-29 14:31:58,1045.43,937.40,21.30,57.70,1032181,28,20050,-72
2022-04-29 14:32:30,870.38,798.63,21.30,57.20,1032150,28,20022,-72
2022-04-29 14:33:01,817.33,748.45,21.20,55.80,1032114,28,20018,-72
2022-04-29 14:33:32,981.85,883.42,21.30,56.60,1032547,28,20026,-72
2022-04-29 14:34:03,819.53,752.40,21.30,56.90,1032161,28,20068,-72
2022-04-29 14:34:33,871.33,801.80,21.40,57.00,1032138,28,20510,-72
2022-04-29 14:35:06,820.45,753.20,21.40,56.90,1024015,29,20102,-72
2022-04-29 14:35:37,1269.38,999.90,21.30,58.20,1024239,28,20102,-72
2022-04-29 14:36:08,1275.13,987.72,21.40,58.60,1028250,28,20015,-72
2022-04-29 14:36:39,851.83,776.35,21.60,57.60,1028754,28,20703,-72
2022-04-29 14:37:14,1965.53,999.90,21.80,56.80,1032389,28,20108,-72
2022-04-29 14:37:45,1992.45,999.90,22.00,57.20,1032279,28,20540,-72
2022-04-29 14:38:18,1538.50,999.90,22.40,57.20,1032397,28,20025,-72
2022-04-29 14:38:49,1999.90,999.90,22.50,56.80,1028076,28,20093,-72
2022-04-29 14:39:19,1697.47,999.90,22.70,56.80,1020025,29,20400,-72
2022-04-29 14:39:50,1655.82,999.90,22.70,57.20,1015822,29,20443,-72
2022-04-29 14:40:21,1628.18,999.90,22.90,57.60,1012504,29,20028,-72
2022-04-29 14:40:54,1522.90,999.90,23.10,56.80,1016495,29,20083,-74
2022-04-29 14:41:25,1692.65,999.90,23.20,56.80,1020585,29,20103,-72
2022-04-29 14:41:57,1274.22,999.90,23.30,57.00,1020571,29,20020,-72
2022-04-29 14:42:28,1183.25,999.90,23.40,55.80,1024864,28,20056,-72
2022-04-29 14:42:59,1145.95,999.90,23.40,55.40,1026522,28,20016,-72
2022-04-29 14:43:30,1079.70,969.97,23.40,54.80,1028561,28,20023,-72
2022-04-29 14:44:00,1168.60,999.90,23.50,54.80,1031972,28,20041,-72
2022-04-29 14:44:31,1266.18,999.90,23.60,55.50,1032276,28,20428,-72
2022-04-29 14:45:03,1009.50,908.05,23.70,54.40,1036284,28,20416,-72
2022-04-29 14:45:33,1082.45,968.55,23.70,54.60,1035765,28,20514,-72
2022-04-29 14:46:04,935.97,848.80,23.70,53.60,1032012,28,20029,-72
2022-04-29 14:46:36,981.88,888.38,23.40,53.80,1032129,28,20105,-72
2022-04-29 14:47:09,1159.72,999.90,23.40,54.40,1028096,28,20146,-73
2022-04-29 14:47:39,1081.75,970.75,23.50,55.30,1032632,28,20022,-72
2022-04-29 14:48:10,1131.07,998.47,23.50,55.10,1032027,28,20026,-72
2022-04-29 14:48:43,1040.38,933.08,23.70,55.20,1028083,28,20066,-73
2022-04-29 14:49:13,924.35,837.25,23.80,54.50,1028119,28,20070,-72
2022-04-29 14:49:44,918.63,833.30,23.70,54.40,1028221,28,20022,-72
2022-04-29 14:50:17,898.95,816.60,23.80,55.50,1032471,28,20018,-72
2022-04-29 14:50:47,918.67,832.17,23.80,54.50,1036178,28,20022,-72
2022-04-29 14:51:18,748.85,684.97,24.20,54.10,1035719,28,20030,-73
2022-04-29 14:51:49,917.28,833.47,24.40,54.30,1032379,28,20547,-72
2022-04-29 14:52:20,763.10,697.33,24.50,54.10,1031962,28,20034,-72
2022-04-29 14:52:51,546.10,507.85,24.70,53.60,1028126,28,20051,-72
2022-04-29 14:53:21,576.03,535.70,24.70,53.90,1024080,29,20400,-72
2022-04-29 14:53:52,599.65,557.17,24.50,54.00,1024139,28,20027,-72
2022-04-29 14:54:23,618.28,572.85,24.50,54.80,1027932,28,20031,-72
2022-04-29 14:54:54,550.22,513.20,24.20,54.50,1028106,28,20058,-72
2022-04-29 14:55:24,579.42,538.78,24.00,55.40,1028133,28,20054,-72
2022-04-29 14:55:55,586.03,541.80,24.20,56.40,1051035,23,20517,-76
2022-04-29 14:56:25,579.60,537.97,24.10,56.10,1029339,28,20081,-76
2022-04-29 14:56:56,577.83,535.83,24.30,55.70,1029584,28,20509,-76
2022-04-29 14:57:27,769.05,707.20,24.20,55.40,1029893,28,20062,-76
2022-04-29 14:57:57,879.67,800.38,24.10,55.40,1028167,28,20015,-76
2022-04-29 14:58:28,1341.05,999.90,24.10,56.30,1032901,28,20034,-76
2022-04-29 14:59:00,1532.43,999.90,24.30,55.60,1036827,28,20069,-76
2022-04-29 14:59:31,1167.18,998.00,24.30,55.70,1044154,28,20020,-76
2022-04-29 15:00:05,922.70,838.38,24.60,56.00,1039614,28,20020,-76
2022-04-29 15:00:36,1051.78,951.08,24.70,54.80,1036010,28,20014,-76
2022-04-29 15:01:06,897.67,813.75,24.50,55.40,1036119,28,20100,-76
2022-04-29 15:01:38,790.83,724.90,24.30,55.40,1036622,28,20142,-77
2022-04-29 15:02:08,881.65,805.47,24.20,54.60,1040030,28,20103,-76
2022-04-29 15:02:39,1187.65,999.90,24.30,55.30,1040468,28,20078,-76
2022-04-29 15:03:10,958.83,869.58,24.60,55.30,1040649,28,20014,-76
2022-04-29 15:03:41,812.15,743.80,24.50,55.10,1040297,28,20013,-76
2022-04-29 15:04:11,1078.93,973.42,24.20,55.00,1040343,28,20040,-77
2022-04-29 15:04:42,1018.15,919.58,24.20,55.30,1040087,28,20025,-75
2022-04-29 15:05:13,1999.90,999.90,24.00,54.60,1036124,28,20423,-76
2022-04-29 15:05:43,1999.90,999.90,23.70,55.70,1031844,28,20485,-76
2022-04-29 15:06:14,1999.90,999.90,23.40,56.40,1028506,28,20039,-77
2022-04-29 15:06:45,1757.53,999.90,23.40,56.00,1032103,28,20021,-76
2022-04-29 15:07:15,1609.07,999.90,23.40,57.10,1035978,28,20022,-76
2022-04-29 15:07:46,927.15,832.58,23.50,57.20,1036342,28,20022,-75
2022-04-29 15:08:17,1788.28,999.90,23.40,56.70,1036188,28,20102,-76
2022-04-29 15:08:47,1721.70,999.90,23.30,56.20,1035960,28,20512,-75
2022-04-29 15:09:37,1761.63,999.90,23.20,56.80,1036088,28,20025,-76
2022-04-29 15:10:26,989.72,884.05,23.10,57.10,1035354,28,20516,-76
2022-04-29 15:11:15,1999.90,999.90,23.10,57.40,1035960,28,20108,-76
2022-04-29 15:12:04,1082.88,905.88,22.90,57.00,1036044,28,20025,-76
2022-04-29 15:12:54,1752.05,999.90,23.40,56.70,1035861,28,20121,-75
2022-04-29 15:13:43,988.70,870.50,23.50,56.30,1036396,28,20025,-76
2022-04-29 15:14:32,992.38,894.10,23.50,54.50,1035258,28,20647,-76
2022-04-29 15:15:22,1293.35,999.90,23.60,55.30,1031989,28,20541,-76
2022-04-29 15:15:54,1210.95,992.20,23.30,56.30,1031994,28,20021,-76
2022-04-29 15:16:24,1007.67,905.25,23.10,55.60,1032069,28,20059,-76
2022-04-29 15:16:55,975.58,883.03,23.20,55.80,1032088,28,20132,-76
2022-04-29 15:17:26,1432.10,999.90,23.10,55.30,1031883,28,20433,-76
2022-04-29 15:17:57,1540.95,999.90,23.10,54.20,1031809,28,20053,-75
2022-04-29 15:18:27,1500.28,999.90,23.10,53.80,1032014,28,20038,-76
2022-04-29 15:18:59,1376.13,999.90,23.00,54.50,1032291,28,20057,-76
2022-04-29 15:19:29,1510.15,999.90,23.00,53.70,1032067,28,20014,-76
2022-04-29 15:20:00,1325.95,999.90,23.20,53.60,1031806,28,20060,-75
2022-04-29 15:20:30,1571.43,999.90,23.40,52.70,1032214,28,20366,-75
2022-04-29 15:21:01,1486.03,999.90,23.40,52.50,1031927,28,20421,-76
2022-04-29 15:21:32,1415.60,999.90,23.30,52.40,1031891,28,20042,-76
2022-04-29 15:22:02,1311.70,999.90,23.30,51.90,1027843,28,20027,-76
2022-04-29 15:22:33,1593.15,999.90,23.10,53.30,1023765,29,20020,-76
2022-04-29 15:23:06,1570.53,999.90,23.20,53.50,1024023,28,20085,-76
2022-04-29 15:23:36,1702.90,999.90,23.20,54.00,1028414,28,20062,-76
2022-04-29 15:24:07,1637.30,999.90,23.40,54.40,1031906,28,20018,-76
2022-04-29 15:24:39,1591.25,999.90,23.40,53.60,1032319,28,20021,-76
2022-04-29 15:25:10,1707.88,999.90,23.50,54.00,1032126,28,20070,-76
2022-04-29 15:25:40,1712.43,999.90,23.50,54.50,1032229,28,20022,-76
2022-04-29 15:26:11,1750.63,999.90,23.30,54.60,1032158,28,20026,-75
2022-04-29 15:26:41,1740.47,999.90,23.10,55.50,1032150,28,20238,-76
2022-04-29 15:27:12,1848.32,999.90,22.80,55.60,1027585,28,20019,-76
2022-04-29 15:27:43,1596.35,999.90,22.60,55.90,1027759,28,20050,-76
2022-04-29 15:28:13,1737.40,999.90,22.60,56.30,1027968,28,20023,-76
2022-04-29 15:28:44,1414.97,999.90,22.40,57.10,1028062,28,20063,-76
2022-04-29 15:29:14,1821.43,999.90,22.30,57.70,1031658,28,20401,-76
2022-04-29 15:29:45,1969.75,999.90,22.20,57.00,1027672,28,20015,-76
2022-04-29 15:30:16,1906.22,999.90,22.10,57.10,1028010,28,20169,-76
2022-04-29 15:30:48,1613.95,999.90,22.00,57.10,1028100,28,20019,-76
2022-04-29 15:31:19,1333.15,999.90,21.80,57.20,1031746,28,20026,-76
2022-04-29 15:31:50,1340.95,999.90,21.60,57.90,1032742,28,20025,-76
2022-04-29 15:32:20,1578.43,999.90,21.60,58.60,1035970,28,20445,-76
2022-04-29 15:32:51,1757.53,999.90,21.40,59.10,1031804,28,20105,-76
2022-04-29 15:33:23,1999.90,999.90,21.30,58.80,1031902,28,20014,-76
2022-04-29 15:33:55,1999.90,999.90,21.20,58.40,1031773,28,20025,-76
2022-04-29 15:34:26,1999.90,999.90,21.20,58.80,1032395,28,20037,-76
2022-04-29 15:34:57,1999.90,999.90,21.10,58.00,1031945,28,20374,-75
2022-04-29 15:35:28,1999.90,999.90,21.20,58.20,1031173,28,20018,-76
2022-04-29 15:35:58,1999.90,999.90,21.10,58.30,1027826,28,20109,-75
2022-04-29 15:36:29,1999.90,999.90,21.10,58.00,1027910,28,20105,-76
2022-04-29 15:37:00,1999.90,999.90,21.00,58.40,1032009,28,20023,-76
2022-04-29 15:37:31,1771.30,999.90,20.70,58.70,1031828,28,20022,-76
2022-04-29 15:38:02,1645.00,999.90,20.60,59.00,1032208,28,20097,-75
2022-04-29 15:38:33,1384.65,999.90,20.50,59.20,1035913,28,20112,-75
2022-04-29 15:39:03,1189.30,999.90,20.30,60.10,1036038,28,20022,-76
2022-04-29 15:39:34,1188.82,999.90,20.20,60.30,1031500,28,20052,-76
2022-04-29 15:40:05,1480.50,999.90,20.10,61.30,1035805,28,20010,-76
2022-04-29 15:40:36,1999.90,999.90,20.10,61.30,1035850,28,20374,-76
2022-04-29 15:41:07,1576.10,999.90,20.00,61.50,1036012,28,20606,-76
2022-04-29 15:41:38,1367.63,999.90,19.80,61.60,1035750,28,20381,-76
2022-04-29 15:42:10,1961.30,999.90,19.70,62.00,1035914,28,20563,-76
2022-04-29 15:42:41,1999.90,999.90,19.70,62.60,1035826,28,20018,-76
2022-04-29 15:43:12,1999.90,999.90,19.60,62.50,1039995,28,20022,-76
2022-04-29 15:43:44,1999.90,999.90,19.60,63.10,1035621,28,20015,-75
2022-04-29 15:44:15,1999.90,999.90,19.60,62.80,1036248,28,20021,-76
2022-04-29 15:44:46,1999.90,999.90,19.70,63.20,1035860,28,20476,-76
2022-04-29 15:45:16,1999.90,999.90,19.80,63.80,1036339,28,20523,-76
2022-04-29 15:45:49,1999.90,999.90,19.80,63.70,1039527,28,20059,-76
2022-04-29 15:46:19,1999.90,999.90,19.70,63.00,1040083,28,20516,-76
2022-04-29 15:46:50,1999.90,999.90,19.70,62.40,1040396,28,20049,-75
2022-04-29 15:47:21,1999.90,999.90,19.90,62.50,1040014,28,20010,-76
2022-04-29 15:47:52,1999.90,999.90,19.90,62.10,1035612,28,20018,-75
2022-04-29 15:48:25,1999.90,999.90,20.00,62.10,1031695,28,20011,-76
2022-04-29 15:48:56,1980.25,999.90,20.00,62.30,1031868,28,20065,-75
2022-04-29 15:49:27,1352.43,997.85,20.00,62.00,1029817,28,20065,-75
2022-04-29 15:49:57,1469.40,999.90,20.20,62.70,1031870,28,20556,-76
2022-04-29 15:50:28,1428.10,999.90,20.20,62.20,1031769,28,20015,-76
2022-04-29 15:50:58,1736.28,999.90,20.10,62.80,1031907,28,20018,-76
2022-04-29 15:51:29,1852.82,999.90,19.90,61.40,1031947,28,20393,-76
2022-04-29 15:51:59,1999.90,999.90,19.80,61.80,1031736,28,20030,-75
2022-04-29 15:52:30,1999.90,999.90,19.80,62.50,1035863,28,20014,-75
2022-04-29 15:53:01,1999.90,999.90,19.70,62.30,1031671,28,20018,-76
2022-04-29 15:53:32,1999.90,999.90,19.80,62.30,1031841,28,20021,-76
2022-04-29 15:54:04,1999.90,999.90,19.80,62.10,1031779,28,20018,-76
2022-04-29 15:54:38,1999.90,999.90,19.80,62.40,1035929,28,20076,-75
2022-04-29 15:55:09,1999.90,999.90,19.80,61.50,1036059,28,20057,-76
2022-04-29 15:55:41,1999.90,999.90,19.60,61.20,1036198,28,20037,-75
2022-04-29 15:56:12,1999.90,999.90,19.50,61.60,1035434,28,20046,-75
2022-04-29 15:56:43,1999.90,999.90,19.30,61.20,1031742,28,20033,-75
2022-04-29 15:57:13,1999.90,999.90,19.30,63.00,1031717,28,20117,-75
2022-04-29 15:57:44,1999.90,999.90,19.20,62.70,1031916,28,20037,-76
2022-04-29 15:58:15,1999.90,999.90,19.20,62.40,1035440,28,20045,-75
2022-04-29 15:58:47,1999.90,999.90,19.20,61.60,1035675,28,20469,-76
2022-04-29 15:59:18,1999.90,999.90,19.10,61.70,1035782,28,20421,-75
2022-04-29 15:59:49,1999.90,999.90,19.10,61.60,1035594,28,20480,-75
2022-04-29 16:00:20,1999.90,999.90,19.20,62.10,1034770,28,20428,-75
2022-04-29 16:00:52,1999.90,999.90,19.20,62.70,1027954,28,20397,-76
2022-04-29 16:01:22,1900.50,999.90,19.30,62.40,1032161,28,20010,-76
2022-04-29 16:01:53,1440.43,999.90,19.20,61.80,1031786,28,20022,-76
2022-04-29 16:02:24,1999.90,999.90,19.20,62.40,1032006,28,20089,-76
2022-04-29 16:02:54,1999.90,999.90,19.20,61.30,1035930,28,20096,-76
2022-04-29 16:03:25,1999.90,999.90,19.10,60.40,1035771,28,20017,-75
2022-04-29 16:03:56,1999.90,999.90,19.10,61.90,1036216,28,20018,-76
2022-04-29 16:04:27,1999.90,999.90,19.10,61.70,1035923,28,20089,-76
2022-04-29 16:04:57,1999.90,999.90,19.00,62.20,1035593,28,20014,-76
2022-04-29 16:05:28,1999.90,999.90,19.00,61.40,1031484,28,20030,-75
2022-04-29 16:05:59,1999.90,999.90,19.00,61.70,1027443,28,20017,-76
2022-04-29 16:06:31,1999.90,999.90,19.00,62.20,1027493,28,20497,-76
2022-04-29 16:07:01,1999.90,999.90,18.90,62.10,1030952,28,20020,-76
2022-04-29 16:07:34,1999.90,999.90,18.90,62.70,1032072,28,20310,-75
2022-04-29 16:08:04,1575.82,999.90,18.90,63.30,1036284,28,20523,-75
2022-04-29 16:08:35,1112.28,908.03,18.90,62.70,1035451,28,20588,-76
2022-04-29 16:09:09,1828.25,999.90,18.80,63.30,1027724,28,20347,-76
2022-04-29 16:09:40,1999.90,999.90,18.90,63.60,1023491,28,20019,-76
2022-04-29 16:10:10,1853.95,999.90,18.90,63.30,1020357,29,20012,-76
2022-04-29 16:10:41,1902.60,999.90,18.90,63.50,1024576,28,20017,-76
2022-04-29 16:11:12,1380.80,987.10,19.00,63.00,1027384,28,20018,-75
2022-04-29 16:11:43,1329.30,976.63,19.00,61.30,1031760,28,20069,-76
2022-04-29 16:12:13,1613.38,999.90,19.10,62.50,1032014,28,20015,-76
2022-04-29 16:12:44,1650.05,999.90,19.00,62.20,1035866,28,20022,-75
2022-04-29 16:13:15,1999.90,999.90,18.90,61.90,1035951,28,20021,-76
2022-04-29 16:13:45,1965.45,999.90,18.80,61.10,1036142,28,20090,-75
2022-04-29 16:14:16,1383.43,987.83,18.80,61.50,1035708,28,20377,-75
2022-04-29 16:14:49,1708.75,999.90,18.80,62.20,1037756,28,20014,-75
2022-04-29 16:15:19,1837.10,999.90,18.80,61.90,1039755,28,20009,-76
2022-04-29 16:15:50,1962.65,999.90,18.80,62.20,1031591,28,20007,-76
2022-04-29 16:16:21,1999.90,999.90,18.80,62.90,1032100,28,20014,-76
2022-04-29 16:16:51,1999.90,999.90,18.80,61.90,1035816,28,20014,-75
2022-04-29 16:17:41,1999.90,999.90,18.80,62.40,1035809,28,20018,-75
2022-04-29 16:18:30,1999.90,999.90,18.80,62.90,1040232,28,20034,-75
2022-04-29 16:19:19,1999.90,999.90,18.80,62.60,1040136,28,20014,-76
2022-04-29 16:20:08,1999.90,999.90,18.80,62.80,1039412,28,20107,-75
2022-04-29 16:20:39,1435.60,999.90,18.70,62.60,1039868,28,20031,-76
2022-04-29 16:21:09,1999.90,999.90,18.80,62.60,1039902,28,20031,-76
2022-04-29 16:21:40,1837.32,999.90,18.80,63.40,1040050,28,20068,-76
2022-04-29 16:22:11,1999.90,999.90,18.80,63.60,1039765,28,20544,-75
2022-04-29 16:23:00,1999.90,999.90,18.90,63.10,1039975,28,20029,-76
2022-04-29 16:23:49,1970.05,999.90,18.90,62.30,1039924,28,20021,-75
2022-04-29 16:24:38,1999.90,999.90,19.00,64.00,1040085,28,20075,-75
2022-04-29 16:25:27,1999.90,999.90,19.10,63.30,1032077,28,20034,-75
2022-04-29 16:25:59,1999.90,999.90,19.20,63.30,1031617,28,20018,-76
2022-04-29 16:26:29,1999.90,999.90,19.40,62.00,1031690,28,20444,-75
2022-04-29 16:27:00,1999.90,999.90,19.40,62.70,1031775,28,20421,-76
2022-04-29 16:27:30,1999.90,999.90,19.50,61.70,1031761,28,20022,-77
2022-04-29 16:28:01,1999.90,999.90,19.60,62.80,1031668,28,20788,-75
2022-04-29 16:28:33,1999.90,999.90,19.70,62.60,1031985,28,20033,-76
2022-04-29 16:29:04,1999.90,999.90,19.80,62.80,1035750,28,20026,-76
2022-04-29 16:29:37,1999.90,999.90,19.90,62.40,1035571,28,20022,-76
2022-04-29 16:30:08,1999.90,999.90,20.00,61.70,1034950,28,20022,-76
2022-04-29 16:30:42,1999.90,999.90,20.10,61.60,1035635,28,20107,-75
2022-04-29 16:31:13,1999.90,999.90,20.10,61.80,1035735,28,20033,-76
2022-04-29 16:31:52,1566.80,999.90,20.10,61.40,1035822,28,20022,-76
2022-04-29 16:32:23,1999.90,999.90,20.10,60.90,1034011,28,20026,-75
2022-04-29 16:32:56,1999.90,999.90,20.40,61.70,1032020,28,20450,-76
2022-04-29 16:33:27,1645.93,999.90,20.60,61.20,1035992,28,20018,-76
2022-04-29 16:33:58,1999.90,999.90,20.60,60.50,1035901,28,20034,-76
2022-04-29 16:34:29,1999.90,999.90,20.80,60.30,1035820,28,20029,-76
2022-04-29 16:35:01,1999.90,999.90,20.80,60.00,1031601,28,20018,-76
2022-04-29 16:35:32,1930.72,999.90,20.90,60.30,1031030,28,20032,-76
2022-04-29 16:36:03,1509.30,988.90,20.90,59.90,1031431,28,20033,-76
2022-04-29 16:36:34,1979.55,999.90,20.90,59.70,1027997,28,20023,-76
2022-04-29 16:37:06,1474.88,981.13,21.00,60.10,1032089,28,20406,-76
2022-04-29 16:37:40,1980.20,999.90,21.20,59.90,1031428,28,20129,-76
2022-04-29 16:38:12,1551.53,997.35,21.30,59.70,1028405,28,20442,-75
2022-04-29 16:38:44,1470.30,982.35,21.20,59.40,1031684,28,20026,-76
2022-04-29 16:39:15,1338.72,955.22,21.30,59.30,1032578,28,20018,-77
2022-04-29 16:39:46,1394.28,967.58,21.40,59.50,1031868,28,20054,-76
2022-04-29 16:40:16,1312.60,955.38,21.50,59.50,1035586,28,20044,-76
2022-04-29 16:40:47,1282.65,974.38,21.50,59.20,1035740,28,20071,-76
2022-04-29 16:41:18,1213.57,954.75,21.50,59.00,1035689,28,20544,-76
2022-04-29 16:41:49,1445.55,999.90,21.50,59.00,1031489,28,20521,-75
2022-04-29 16:42:22,1248.40,970.70,21.10,58.40,1031376,28,20532,-76
2022-04-29 16:42:53,1231.63,957.13,21.00,59.30,1033180,28,20025,-76
2022-04-29 16:43:25,1242.13,949.00,20.80,59.60,1036310,28,20022,-76
2022-04-29 16:43:55,1292.88,955.63,21.00,60.40,1039592,28,20022,-75
2022-04-29 16:44:28,1348.40,967.20,21.10,60.40,1039976,28,20013,-76
2022-04-29 16:44:59,1491.38,997.70,21.00,59.30,1040186,28,20075,-76
2022-04-29 16:45:31,1449.88,987.15,21.30,59.70,1039360,28,20052,-76
2022-04-29 16:46:03,1552.38,999.90,21.30,59.80,1039797,28,20071,-76
2022-04-29 16:46:33,1497.93,999.90,21.50,59.30,1035639,28,20547,-75
2022-04-29 16:47:04,1999.90,999.90,21.60,59.10,1031985,28,20555,-75
2022-04-29 16:47:35,1682.05,999.90,21.80,58.10,1035570,28,20180,-76
2022-04-29 16:48:07,1999.90,999.90,21.80,58.30,1035837,28,20500,-75
2022-04-29 16:48:37,1676.13,999.90,22.10,58.30,1039845,28,20021,-76
2022-04-29 16:49:08,1234.20,992.97,22.50,58.20,1039806,28,20049,-75
2022-04-29 16:49:39,1985.97,999.90,22.70,57.80,1039349,28,20025,-76
2022-04-29 16:50:10,1999.90,999.90,22.60,57.00,1039806,28,20583,-76
2022-04-29 16:50:41,1999.90,999.90,22.40,57.40,1039791,28,20503,-76
2022-04-29 16:51:11,1999.90,999.90,22.40,57.10,1040176,28,20036,-76
2022-04-29 16:51:42,1995.95,999.90,22.40,57.00,1039922,28,20040,-75
2022-04-29 16:52:13,1900.60,999.90,22.40,56.80,1039987,28,20071,-76
2022-04-29 16:52:44,1999.90,999.90,22.20,56.60,1039677,28,20071,-76
2022-04-29 16:53:15,1999.90,999.90,22.10,56.90,1039827,28,20018,-75
2022-04-29 16:53:46,1999.90,999.90,22.10,57.30,1035646,28,20014,-75
2022-04-29 16:54:16,1999.90,999.90,22.20,57.60,1035796,28,20021,-76
2022-04-29 16:54:47,1991.95,999.90,22.10,57.80,1039659,28,20590,-76
2022-04-29 16:55:18,1922.35,999.90,22.00,57.30,1035911,28,20022,-76
2022-04-29 16:55:48,1919.70,999.90,21.70,57.30,1039795,28,20025,-75
2022-04-29 16:56:19,1999.90,999.90,21.70,58.00,1039609,28,20030,-75
2022-04-29 16:57:08,1999.90,999.90,21.50,57.50,1039668,28,20075,-76
2022-04-29 16:57:58,1557.40,999.90,21.20,57.50,1040058,28,20362,-75
2022-04-29 16:58:55,1483.22,999.90,21.20,58.60,1040005,28,20483,-76
2022-04-29 16:59:26,1669.22,999.90,21.00,58.60,1040239,28,20117,-75
2022-04-29 16:59:56,1458.50,999.90,20.50,59.30,1035330,28,20466,-76
2022-04-29 17:00:27,1622.32,999.90,20.60,59.50,1030929,28,20034,-76
2022-04-29 17:00:59,1174.18,999.90,20.50,59.30,1027521,28,20130,-76
2022-04-29 17:01:31,1563.10,999.90,20.40,60.50,1028387,28,20066,-76
2022-04-29 17:02:04,1248.55,959.65,20.40,60.00,1035659,28,20018,-76
2022-04-29 17:02:35,1552.28,999.90,20.20,60.50,1035421,28,20022,-76
2022-04-29 17:03:13,1609.07,999.90,20.00,61.20,1035750,28,20014,-76
2022-04-29 17:03:49,1999.90,999.90,20.00,61.60,1031536,28,20402,-75
2022-04-29 17:04:19,1999.90,999.90,20.10,62.30,1033330,28,20010,-75
2022-04-29 17:04:50,1999.90,999.90,20.20,61.70,1035593,28,20026,-75
2022-04-29 17:05:21,1999.90,999.90,20.20,61.30,1035818,28,20021,-76
2022-04-29 17:05:52,1999.90,999.90,20.30,61.40,1035954,28,20493,-76
2022-04-29 17:06:23,1999.90,999.90,20.40,61.10,1035890,28,20485,-76
2022-04-29 17:06:54,1999.90,999.90,20.40,60.80,1035563,28,20105,-75
2022-04-29 17:07:25,1999.90,999.90,20.50,61.00,1035658,28,20022,-76
2022-04-29 17:07:56,1999.90,999.90,20.40,61.10,1035737,28,20030,-76
2022-04-29 17:08:28,1999.90,999.90,20.50,61.30,1035638,28,20029,-76
2022-04-29 17:08:58,1999.90,999.90,20.30,61.50,1035933,28,20025,-76
2022-04-29 17:09:29,1999.90,999.90,20.20,61.00,1035900,28,20022,-75
2022-04-29 17:09:59,1999.90,999.90,20.10,61.60,1035211,28,20014,-76
2022-04-29 17:10:31,1999.90,999.90,20.10,61.10,1035511,28,20551,-76
2022-04-29 17:11:01,1999.90,999.90,20.10,61.20,1035678,28,20030,-75
2022-04-29 17:11:32,1999.90,999.90,20.20,61.90,1035676,28,20049,-75
2022-04-29 17:12:03,1999.90,999.90,20.30,60.60,1035676,28,20101,-75
2022-04-29 17:12:33,1999.90,999.90,20.30,60.70,1035520,28,20018,-76
2022-04-29 17:13:04,1999.90,999.90,20.30,60.80,1031597,28,20026,-75
2022-04-29 17:13:35,1999.90,999.90,20.20,60.30,1031818,28,20504,-75
2022-04-29 17:14:06,1999.90,999.90,20.10,60.70,1035658,28,20531,-76
2022-04-29 17:14:36,1999.90,999.90,19.90,61.60,1036364,28,20026,-75
2022-04-29 17:15:08,1999.90,999.90,19.70,61.10,1039599,28,20028,-76
2022-04-29 17:15:39,1986.30,999.90,19.40,62.10,1035592,28,20430,-75
2022-04-29 17:16:10,1817.20,999.90,19.30,62.10,1031418,28,20473,-75
2022-04-29 17:16:41,1809.03,999.90,19.20,62.60,1032079,28,20029,-75
2022-04-29 17:17:13,1999.90,999.90,19.10,62.90,1031593,28,20110,-75
2022-04-29 17:17:43,1999.90,999.90,19.10,63.10,1027963,28,20047,-76
2022-04-29 17:18:14,1999.90,999.90,19.00,63.20,1031628,28,20074,-75
2022-04-29 17:18:45,1999.90,999.90,18.90,63.30,1027780,28,20650,-75
2022-04-29 17:19:16,1999.90,999.90,18.80,63.10,1031812,28,20206,-76
2022-04-29 17:19:46,1867.28,999.90,18.80,62.80,1031391,28,20134,-75
2022-04-29 17:20:17,1999.90,999.90,18.90,63.30,1031445,28,20061,-75
2022-04-29 17:20:48,1999.90,999.90,18.90,62.90,1031525,28,20629,-75
2022-04-29 17:21:18,1999.90,999.90,18.90,62.90,1031692,28,20369,-75
2022-04-29 17:21:49,1999.90,999.90,18.80,62.60,1031429,28,20019,-76
2022-04-29 17:22:20,1999.90,999.90,18.70,62.10,1031901,28,20025,-75
2022-04-29 17:22:50,1999.90,999.90,18.60,62.20,1031424,28,20014,-75
2022-04-29 17:23:21,1999.90,999.90,18.60,62.10,1031307,28,20497,-75
2022-04-29 17:23:52,1999.90,999.90,18.60,62.80,1031591,28,20011,-76
2022-04-29 17:24:23,1999.90,999.90,18.50,63.40,1031574,28,20327,-77
2022-04-29 17:24:53,1821.85,999.90,18.50,63.80,1031339,28,20010,-75
2022-04-29 17:25:26,1984.00,999.90,18.40,62.90,1027366,28,20563,-75
2022-04-29 17:25:57,1908.88,999.90,18.40,63.10,1027959,28,20010,-76
2022-04-29 17:26:28,1495.93,999.90,18.20,63.10,1027932,28,20019,-75
2022-04-29 17:26:58,1078.28,915.42,18.20,63.70,1027481,28,20574,-75
2022-04-29 17:27:29,1735.38,999.90,18.10,63.50,1019322,29,20016,-75
2022-04-29 17:28:00,1999.90,999.90,18.10,63.50,1019847,29,20491,-75
2022-04-29 17:28:31,1999.90,999.90,18.00,63.70,1019680,29,20106,-76
2022-04-29 17:29:01,1999.90,999.90,17.90,64.20,1023639,28,20457,-75
2022-04-29 17:29:32,1999.90,999.90,18.00,64.50,1027041,28,20038,-75
2022-04-29 17:30:03,1999.90,999.90,17.90,64.40,1027285,28,20074,-75
2022-04-29 17:30:34,1999.90,999.90,18.00,64.20,1031556,28,20049,-76
2022-04-29 17:31:05,1999.90,999.90,18.00,64.40,1027741,28,20023,-76
2022-04-29 17:31:36,1999.90,999.90,17.90,64.60,1027164,28,20383,-76
2022-04-29 17:32:07,1999.90,999.90,17.90,64.70,1027348,28,20635,-75
2022-04-29 17:32:37,1999.90,999.90,17.90,64.10,1027460,28,20084,-75
2022-04-29 17:33:08,1999.90,999.90,17.90,64.20,1027823,28,20062,-75
2022-04-29 17:33:39,1999.90,999.90,17.90,64.50,1027018,28,20351,-76
2022-04-29 17:34:09,1999.90,999.90,17.80,64.70,1027506,28,20019,-76
2022-04-29 17:34:40,1960.43,999.90,17.80,65.20,1023557,29,20098,-76
2022-04-29 17:35:12,1938.43,999.90,17.80,65.10,1021204,28,20016,-75
2022-04-29 17:35:44,1799.90,999.90,17.80,64.50,1028267,28,20027,-75
2022-04-29 17:36:15,1393.90,999.90,17.70,65.10,1027874,28,20572,-75
2022-04-29 17:36:45,1501.85,999.90,17.70,65.20,1032099,28,20490,-75
2022-04-29 17:37:16,1628.93,999.90,17.70,65.00,1035676,28,20388,-75
2022-04-29 17:37:46,1007.97,900.15,17.70,64.80,1031535,28,20109,-75
2022-04-29 17:38:18,1084.15,975.97,17.80,65.60,1031601,28,20015,-76
2022-04-29 17:38:49,1114.03,999.03,17.80,65.20,1032492,28,20033,-75
2022-04-29 17:39:38,1718.72,999.90,17.80,65.00,1032672,28,20089,-75
2022-04-29 17:40:28,1498.95,999.90,17.70,64.70,1036347,28,20060,-76
2022-04-29 17:41:17,1686.30,999.90,17.60,64.70,1036416,28,20586,-76
2022-04-29 17:42:06,1506.13,999.90,17.60,65.70,1036246,28,20798,-75
2022-04-29 17:42:37,1129.00,994.63,17.50,65.70,1036418,28,20508,-75
2022-04-29 17:43:07,1545.57,999.90,17.50,65.40,1039991,28,20496,-75
2022-04-29 17:43:38,1704.03,999.90,17.50,65.70,1040431,28,20076,-75
2022-04-29 17:44:09,1701.15,999.90,17.40,65.50,1040449,28,20385,-75
2022-04-29 17:44:40,1798.53,999.90,17.50,65.70,1040486,28,20484,-75
2022-04-29 17:45:10,1746.53,999.90,17.50,66.60,1040808,28,20140,-75
2022-04-29 17:45:41,1806.03,999.90,17.40,66.80,1040648,28,20104,-75
2022-04-29 17:46:11,1168.45,999.80,17.30,66.50,1040552,28,20025,-76
2022-04-29 17:46:44,1629.10,999.90,17.30,66.90,1040545,28,20674,-75
2022-04-29 17:47:14,1695.07,999.90,17.30,66.90,1040524,28,20026,-75
2022-04-29 17:47:46,1443.80,999.90,17.30,66.30,1040296,28,20111,-75
2022-04-29 17:48:17,1324.30,999.90,17.40,66.60,1040354,28,20380,-75
2022-04-29 17:48:48,1582.20,999.90,17.50,66.70,1040790,28,20370,-75
2022-04-29 17:49:18,1604.25,999.90,17.50,66.80,1040370,28,20068,-75
2022-04-29 17:50:08,1281.65,999.90,17.50,67.30,1040237,28,20028,-76
2022-04-29 17:50:39,978.15,887.40,17.50,67.30,1040388,28,20512,-75
2022-04-29 17:51:09,987.70,898.88,17.60,66.60,1040595,28,20096,-75
2022-04-29 17:51:40,950.17,866.60,17.60,66.90,1040764,28,20025,-75
2022-04-29 17:52:11,879.10,803.78,17.70,66.80,1040190,28,20041,-75
2022-04-29 17:52:43,965.60,878.30,17.80,67.10,1030809,28,20115,-75
2022-04-29 17:53:15,1017.20,922.70,17.90,66.90,1028150,28,20482,-75
2022-04-29 17:53:45,1158.22,999.90,18.00,66.30,1028359,28,20035,-75
2022-04-29 17:54:16,1251.63,999.90,18.10,66.20,1032648,28,20034,-75
2022-04-29 17:54:46,1196.45,999.90,18.10,66.20,1032189,28,20026,-75
2022-04-29 17:55:19,1435.95,999.90,18.00,66.50,1032355,28,20386,-76
2022-04-29 17:55:49,1479.80,999.90,18.00,65.70,1032078,28,20031,-76
2022-04-29 17:56:20,1483.35,999.90,17.80,66.10,1032459,28,20030,-75
2022-04-29 17:56:50,1213.70,999.90,17.80,65.90,1036445,28,20018,-76
2022-04-29 17:57:21,1113.50,995.30,17.70,66.30,1032210,28,20646,-75
2022-04-29 17:57:52,952.65,868.15,17.70,67.10,1032104,28,20110,-75
2022-04-29 17:58:23,923.97,842.72,17.60,67.10,1031979,28,20026,-75
2022-04-29 17:58:53,900.80,821.45,17.50,67.30,1032352,28,20027,-76
2022-04-29 17:59:25,964.17,877.17,17.50,67.30,1032526,28,20492,-75
2022-04-29 17:59:55,1041.72,946.55,17.50,67.50,1032176,28,20473,-75
2022-04-29 18:00:30,1068.13,965.45,17.40,67.10,1036079,28,20516,-75
2022-04-29 18:01:01,900.33,821.75,17.30,67.40,1036215,28,20018,-76
2022-04-29 18:01:32,884.65,808.47,17.30,67.80,1036421,28,20549,-75
2022-04-29 18:02:03,917.05,837.42,17.20,68.10,1036323,28,20044,-75
2022-04-29 18:02:34,848.25,773.58,17.20,68.10,1036073,28,20176,-76
2022-04-29 18:03:05,834.72,759.20,17.10,68.00,1036224,28,20413,-76
2022-04-29 18:03:35,859.53,780.70,17.10,68.30,1036300,28,20477,-75
2022-04-29 18:04:06,957.78,861.63,17.10,68.30,1036279,28,20034,-76
2022-04-29 18:04:36,1019.47,912.83,17.00,68.80,1036081,28,20036,-76
2022-04-29 18:05:09,1109.13,975.47,17.00,69.20,1036267,28,20310,-76
2022-04-29 18:05:41,1159.43,999.90,16.90,68.90,1036302,28,20017,-75
2022-04-29 18:06:11,1067.45,952.58,16.90,69.20,1036152,28,20018,-75
2022-04-29 18:06:43,1187.72,999.90,16.80,68.80,1036116,28,20030,-75
2022-04-29 18:07:13,886.08,798.75,16.80,69.10,1036360,28,20101,-75
2022-04-29 18:07:45,1296.88,999.90,16.80,69.30,1036619,28,20014,-76
2022-04-29 18:08:16,1587.03,999.90,16.80,69.50,1036094,28,20069,-75
2022-04-29 18:08:46,1588.15,999.90,16.80,69.50,1036132,28,20148,-75
2022-04-29 18:09:17,1722.57,999.90,16.80,69.50,1036233,28,20018,-75
2022-04-29 18:09:48,1793.25,999.90,16.80,69.60,1036069,28,20026,-75
2022-04-29 18:10:19,1750.90,999.90,16.80,69.60,1035851,28,20185,-75
2022-04-29 18:10:50,1543.05,999.90,16.80,69.70,1031913,28,20026,-75
2022-04-29 18:11:21,1668.25,999.90,16.80,71.30,1032147,28,20105,-75
2022-04-29 18:11:51,1802.28,999.90,16.70,70.10,1032237,28,20101,-75
2022-04-29 18:12:22,1773.63,999.90,16.60,70.70,1028571,28,20046,-75
2022-04-29 18:12:53,1748.28,999.90,16.60,71.00,1032122,28,20054,-75
2022-04-29 18:13:24,1779.93,999.90,16.60,70.90,1032120,28,20498,-75
2022-04-29 18:13:55,1789.15,999.90,16.50,70.80,1028405,28,20470,-75
2022-04-29 18:14:25,1727.60,999.90,16.50,71.40,1032181,28,20022,-75
2022-04-29 18:14:58,1628.28,999.90,16.50,71.80,1035210,28,20037,-75
2022-04-29 18:15:29,1740.70,999.90,16.50,71.10,1032539,28,20019,-76
2022-04-29 18:15:59,1604.85,999.90,16.50,70.80,1032518,28,20028,-76
2022-04-29 18:16:30,1483.82,999.90,16.50,71.00,1036048,28,20076,-75
2022-04-29 18:17:00,1335.20,999.90,16.40,71.30,1036152,28,20010,-75
2022-04-29 18:17:32,1303.40,999.90,16.50,71.40,1028184,28,20498,-75
2022-04-29 18:18:02,1579.65,999.90,16.40,70.80,1024263,28,20046,-75
2022-04-29 18:18:33,1585.35,999.90,16.40,70.50,1028050,28,20074,-75
2022-04-29 18:19:04,1320.65,999.90,16.40,70.40,1028600,28,20477,-75
2022-04-29 18:19:35,1620.55,999.90,16.30,71.40,1032057,28,20018,-76
2022-04-29 18:20:07,1648.68,999.90,16.30,71.00,1036092,28,20393,-75
2022-04-29 18:20:38,1391.93,999.90,16.30,70.90,1032102,28,20049,-75
2022-04-29 18:21:09,1256.90,999.90,16.30,71.50,1032497,28,20510,-75
2022-04-29 18:21:40,1200.82,999.90,16.30,71.00,1036621,28,20481,-75
2022-04-29 18:22:10,872.88,792.92,16.30,71.10,1040392,28,20096,-75
2022-04-29 18:22:41,884.50,801.63,16.20,72.20,1040222,28,20021,-75
2022-04-29 18:23:12,810.40,738.63,16.20,71.80,1036122,28,20021,-75
2022-04-29 18:23:43,819.45,745.83,16.20,72.10,1031868,28,20084,-75
2022-04-29 18:24:14,878.80,796.00,16.30,72.10,1032395,28,20094,-75
2022-04-29 18:24:46,984.65,888.35,16.30,72.00,1036487,28,20446,-75
2022-04-29 18:25:20,1025.40,920.63,16.20,71.90,1040266,28,20040,-75
2022-04-29 18:25:50,935.22,846.83,16.30,71.90,1040002,28,20439,-75
2022-04-29 18:26:21,975.92,877.08,16.20,72.20,1036141,28,20014,-75
2022-04-29 18:26:53,1034.88,928.67,16.20,71.70,1036159,28,20037,-75
2022-04-29 18:27:24,829.30,754.80,16.20,71.60,1036560,28,20524,-75
2022-04-29 18:27:56,774.38,706.88,16.20,72.90,1033162,28,20729,-76
2022-04-29 18:28:27,748.97,684.85,16.20,72.10,1036104,28,20010,-75
2022-04-29 18:28:58,697.17,638.58,16.20,72.40,1036199,28,20049,-75
2022-04-29 18:29:28,724.38,662.35,16.20,72.20,1032338,28,20017,-75
2022-04-29 18:29:59,846.55,771.42,16.10,72.20,1035930,28,20010,-75
2022-04-29 18:30:32,760.63,694.33,16.10,72.50,1032036,28,20497,-75
2022-04-29 18:31:05,777.92,708.97,16.10,71.90,1024448,28,20019,-75
2022-04-29 18:31:36,779.55,709.20,16.10,71.60,1023865,28,20074,-75
2022-04-29 18:32:08,796.40,725.97,16.00,71.90,1024701,28,20089,-75
2022-04-29 18:32:38,752.15,687.45,16.00,72.00,1028763,28,20011,-75
2022-04-29 18:33:09,789.88,721.25,15.90,72.20,1032521,28,20010,-75
2022-04-29 18:33:41,745.80,682.65,15.90,72.50,1035769,28,20026,-75
2022-04-29 18:34:12,776.13,708.47,16.00,72.80,1036191,28,20029,-75
2022-04-29 18:34:43,787.92,718.10,15.90,73.00,1036452,28,20097,-76
2022-04-29 18:35:15,848.60,771.10,15.90,73.00,1036424,28,20096,-75
2022-04-29 18:35:46,936.38,851.10,15.90,72.90,1035615,28,20030,-75
2022-04-29 18:36:17,954.75,869.20,15.90,73.20,1036018,28,20021,-75
2022-04-29 18:36:47,979.70,890.78,15.90,73.40,1036116,28,20029,-75
2022-04-29 18:37:18,963.63,877.22,15.90,72.90,1036147,28,20461,-75
2022-04-29 18:37:49,991.03,899.63,15.90,73.50,1036036,28,20026,-75
2022-04-29 18:38:20,965.22,880.78,15.90,72.90,1036501,28,20024,-75
2022-04-29 18:38:50,925.08,843.60,15.80,72.70,1036379,28,20021,-75
2022-04-29 18:39:21,942.22,849.65,15.80,73.00,1036456,28,20025,-75
2022-04-29 18:39:52,803.88,731.38,15.80,73.40,1036104,28,20491,-75
2022-04-29 18:40:23,808.70,736.63,15.70,72.70,1036392,28,20121,-75
2022-04-29 18:40:53,848.70,771.85,15.70,72.80,1036090,28,20022,-75
2022-04-29 18:41:24,869.42,789.53,15.70,72.90,1032026,28,20121,-75
2022-04-29 18:41:56,823.70,748.33,15.70,73.80,1031896,28,20019,-75
2022-04-29 18:42:27,879.17,797.08,15.70,73.20,1032351,28,20011,-75
2022-04-29 18:42:57,955.50,865.55,15.70,73.90,1038397,28,20046,-76
2022-04-29 18:43:28,987.17,894.20,15.70,74.20,1036108,28,20026,-75
2022-04-29 18:43:59,1021.67,928.58,15.70,74.20,1036045,28,20041,-75
2022-04-29 18:44:29,1009.13,914.92,15.60,74.20,1040205,28,20022,-75
2022-04-29 18:45:00,903.20,819.42,15.60,74.00,1040333,28,20021,-75
2022-04-29 18:45:31,1031.72,937.88,15.60,73.50,1038836,28,20472,-75
2022-04-29 18:46:02,964.70,877.05,15.60,73.80,1036157,28,20061,-75
2022-04-29 18:46:33,938.10,847.67,15.50,74.20,1036426,28,20010,-75
2022-04-29 18:47:03,931.95,843.08,15.60,74.30,1036040,28,20030,-75
2022-04-29 18:47:34,879.70,796.80,15.60,75.00,1036220,28,20049,-75
2022-04-29 18:48:05,858.53,779.17,15.50,74.20,1036077,28,20053,-75
2022-04-29 18:48:36,886.30,802.92,15.50,73.30,1031983,28,20033,-75
2022-04-29 18:49:06,844.05,770.25,15.50,74.10,1031904,28,20030,-75
2022-04-29 18:49:37,860.47,778.40,15.50,74.30,1031730,28,20031,-76
2022-04-29 18:50:08,1013.78,916.83,15.50,74.20,1031964,28,20027,-76
2022-04-29 18:50:39,997.80,901.35,15.50,74.30,1036087,28,20079,-75
2022-04-29 18:51:09,1000.03,903.40,15.60,74.40,1036206,28,20029,-76
2022-04-29 18:51:41,1034.95,937.67,15.60,73.90,1036123,28,20100,-76
2022-04-29 18:52:12,1018.25,923.17,15.50,74.40,1035854,28,20018,-75
2022-04-29 18:52:42,1036.53,942.38,15.50,74.30,1035957,28,20017,-75
2022-04-29 18:53:13,991.38,896.85,15.50,74.40,1032139,28,20113,-75
2022-04-29 18:53:44,907.08,813.45,15.50,74.20,1032085,28,20105,-75
2022-04-29 18:54:15,989.28,878.63,15.50,75.90,1032036,28,20052,-75
2022-04-29 18:54:45,1005.90,906.45,15.50,75.70,1032138,28,20026,-75
2022-04-29 18:55:16,992.17,893.33,15.50,74.90,1036161,28,20101,-75
2022-04-29 18:55:46,1016.47,914.17,15.40,74.50,1036154,28,20041,-75
2022-04-29 18:56:17,1031.95,928.67,15.40,74.60,1035782,28,20080,-75
2022-04-29 18:56:48,1045.95,941.35,15.40,75.00,1036056,28,20029,-75
2022-04-29 18:57:19,1011.42,909.75,15.40,75.40,1036113,28,20100,-76
2022-04-29 18:57:49,953.85,856.92,15.40,75.00,1036070,28,20017,-75
2022-04-29 18:58:20,1028.32,924.63,15.40,74.70,1035983,28,20033,-75
2022-04-29 18:58:51,955.97,861.47,15.40,74.90,1036152,28,20033,-75
2022-04-29 18:59:21,956.67,859.10,15.40,74.80,1036301,28,20113,-75
2022-04-29 18:59:52,960.42,863.28,15.40,75.40,1036139,28,20366,-75
2022-04-29 19:00:23,949.33,852.30,15.40,74.90,1035799,28,20018,-75
2022-04-29 19:00:54,1006.22,901.65,15.30,75.70,1036046,28,20010,-75
2022-04-29 19:01:25,929.22,837.70,15.30,76.60,1036118,28,20014,-76
2022-04-29 19:01:56,903.15,812.35,15.30,75.60,1036081,28,20093,-75
2022-04-29 19:02:29,885.70,799.17,15.30,76.10,1035979,28,20018,-75
2022-04-29 19:02:59,936.70,841.42,15.20,76.00,1036018,28,20009,-76
2022-04-29 19:03:30,1149.05,999.90,15.20,75.60,1035868,28,20022,-75
2022-04-29 19:04:01,1287.18,999.90,15.20,76.40,1034143,28,20080,-75
2022-04-29 19:04:32,1433.25,999.90,15.20,77.10,1031825,28,20021,-77
2022-04-29 19:05:04,1607.15,999.90,15.10,76.90,1032017,28,20010,-76
2022-04-29 19:05:35,1593.82,999.90,15.20,76.70,1032077,28,20100,-75
2022-04-29 19:06:05,1682.00,999.90,15.20,76.90,1031998,28,20042,-75
2022-04-29 19:06:36,1671.72,999.90,15.20,77.00,1031988,28,20393,-75
2022-04-29 19:07:07,1719.43,999.90,15.20,76.90,1031982,28,20018,-75
2022-04-29 19:07:38,1633.80,999.90,15.20,76.30,1031981,28,20006,-76
2022-04-29 19:08:09,1677.38,999.90,15.20,77.80,1028192,28,20011,-75
2022-04-29 19:08:40,1674.50,999.90,15.10,77.60,1031986,28,20030,-75
2022-04-29 19:09:11,1625.13,999.90,15.10,77.00,1027855,28,20339,-75
2022-04-29 19:09:42,1590.03,999.90,15.10,76.70,1024113,28,20054,-75
2022-04-29 19:10:13,1625.68,999.90,15.10,76.80,1024050,29,20053,-75
2022-04-29 19:10:44,1493.00,999.90,15.00,76.50,1024215,28,20026,-75
2022-04-29 19:11:14,1196.72,999.90,15.00,77.50,1028150,28,20023,-75
2022-04-29 19:11:45,1647.10,999.90,15.00,77.90,1028146,28,20022,-75
2022-04-29 19:12:16,1662.43,999.90,15.00,77.10,1027979,28,20014,-76
2022-04-29 19:12:47,1635.95,999.90,15.00,77.60,1027885,28,20022,-75
2022-04-29 19:13:17,1635.15,999.90,15.00,77.80,1024094,28,20011,-75
2022-04-29 19:13:48,1719.00,999.90,15.00,77.10,1028181,28,20018,-75
2022-04-29 19:14:18,1671.65,999.90,14.90,76.70,1028023,28,20007,-75
2022-04-29 19:14:50,1447.40,999.90,14.90,77.00,1032323,28,20011,-76
2022-04-29 19:15:20,1760.20,999.90,14.90,76.80,1039978,28,20088,-76
2022-04-29 19:15:51,1738.90,999.90,14.90,77.10,1040073,28,20028,-75
2022-04-29 19:16:21,1641.07,999.90,14.90,77.10,1040423,28,20048,-75
2022-04-29 19:16:52,1647.60,999.90,14.90,77.40,1040457,28,20017,-75
2022-04-29 19:17:23,1513.97,999.90,14.90,76.70,1039799,28,20015,-75
2022-04-29 19:17:55,1593.72,999.90,14.90,76.70,1039653,28,20033,-75
2022-04-29 19:18:26,1339.68,999.90,14.90,76.80,1035905,28,20578,-75
2022-04-29 19:18:56,1216.53,999.90,14.90,77.30,1036066,28,20530,-75
2022-04-29 19:19:27,1175.70,999.90,14.80,77.10,1031850,28,20093,-75
2022-04-29 19:19:58,1381.20,999.90,14.80,76.70,1027613,28,20019,-75
2022-04-29 19:20:28,1715.97,999.90,14.80,76.70,1027329,28,20102,-75
2022-04-29 19:20:59,1795.40,999.90,14.80,76.40,1028117,28,20435,-75
2022-04-29 19:21:30,1720.13,999.90,14.80,77.10,1027943,28,20037,-75
2022-04-29 19:22:01,1734.82,999.90,14.80,77.50,1027778,28,20027,-75
2022-04-29 19:22:31,1819.47,999.90,14.70,77.60,1027969,28,20482,-75
2022-04-29 19:23:02,1834.07,999.90,14.80,77.10,1028077,28,20094,-75
2022-04-29 19:23:32,1783.90,999.90,14.70,77.20,1031976,28,20026,-75
2022-04-29 19:24:04,1765.90,999.90,14.70,76.60,1032101,28,20469,-75
2022-04-29 19:24:35,1722.25,999.90,14.70,76.90,1031878,28,20015,-75
2022-04-29 19:25:06,1666.75,999.90,14.70,76.50,1027826,28,20026,-75
2022-04-29 19:25:37,1690.70,999.90,14.70,76.60,1027908,28,20394,-75
2022-04-29 19:26:12,1470.55,999.90,14.70,76.90,1028038,28,20021,-75
2022-04-29 19:26:44,1374.60,999.90,14.70,76.70,1031994,28,20057,-75
2022-04-29 19:27:17,1183.80,999.90,14.60,77.00,1027897,28,20505,-75
2022-04-29 19:27:47,1055.82,951.08,14.70,77.10,1024006,29,20031,-76
2022-04-29 19:28:18,1038.43,937.90,14.70,77.20,1023786,29,20444,-75
2022-04-29 19:28:49,952.60,857.42,14.70,77.30,1024753,28,20028,-75
2022-04-29 19:29:19,963.08,866.67,14.70,77.40,1031953,28,20552,-75
2022-04-29 19:29:50,1385.82,999.90,14.60,77.40,1032066,28,20027,-75
2022-04-29 19:30:20,1466.00,999.90,14.60,77.60,1032021,28,20034,-75
2022-04-29 19:30:51,1589.13,999.90,14.60,78.10,1032244,28,20022,-75
2022-04-29 19:31:22,1514.72,999.90,14.60,77.10,1031958,28,20460,-75
2022-04-29 19:31:53,1692.65,999.90,14.70,77.60,1031985,28,20082,-75
2022-04-29 19:32:25,1698.63,999.90,14.70,76.90,1031786,28,20026,-75
2022-04-29 19:32:55,1505.22,999.90,14.60,76.80,1032252,28,20397,-75
2022-04-29 19:33:26,1586.75,999.90,14.60,78.00,1035849,28,20438,-75
2022-04-29 19:33:56,1392.88,999.90,14.60,77.70,1035723,28,20242,-75
2022-04-29 19:34:27,1439.95,999.90,14.60,78.00,1031845,28,20093,-75
2022-04-29 19:34:58,1178.53,999.90,14.60,77.70,1031928,28,20015,-75
2022-04-29 19:35:29,1215.97,999.90,14.60,77.80,1030876,28,20031,-76
2022-04-29 19:35:59,1214.00,999.90,14.60,77.70,1031848,28,20533,-75
2022-04-29 19:36:30,1064.05,960.75,14.60,77.40,1031822,28,20041,-75
2022-04-29 19:37:01,1117.05,997.38,14.60,78.00,1027930,28,20054,-75
2022-04-29 19:37:32,994.33,896.30,14.60,77.80,1023737,29,20067,-75
2022-04-29 19:38:03,1016.47,913.17,14.60,78.00,1026355,28,20031,-75
2022-04-29 19:38:34,939.90,842.05,14.50,78.00,1032129,28,20049,-75
2022-04-29 19:39:07,996.90,882.30,14.50,78.20,1032116,28,20022,-75
2022-04-29 19:39:38,1163.13,929.40,14.50,77.70,1035392,28,20069,-75
2022-04-29 19:40:09,979.17,857.80,14.50,78.20,1035866,28,20096,-75
2022-04-29 19:40:40,1221.50,956.25,14.50,77.80,1035882,28,20044,-75
2022-04-29 19:41:12,1021.60,877.53,14.50,78.70,1035858,28,20041,-75
2022-04-29 19:41:43,1752.00,999.90,14.40,78.10,1035736,28,20014,-76
2022-04-29 19:42:14,1410.15,999.90,14.40,78.30,1035817,28,20052,-75
2022-04-29 19:42:49,1472.45,999.90,14.40,78.50,1036409,28,20025,-75
2022-04-29 19:43:20,1499.05,999.90,14.40,78.60,1035801,28,20014,-75
2022-04-29 19:43:52,1601.95,999.90,14.40,78.30,1035753,28,20068,-75
2022-04-29 19:44:23,1550.78,999.90,14.40,78.40,1036688,28,20396,-75
2022-04-29 19:44:53,1618.88,999.90,14.40,78.50,1039978,28,20449,-75
2022-04-29 19:45:24,1932.85,999.90,14.30,78.90,1039964,28,20013,-76
2022-04-29 19:45:56,1663.05,999.90,14.40,79.20,1039785,28,20010,-75
2022-04-29 19:46:28,1378.95,999.90,14.40,78.70,1039957,28,20017,-75
2022-04-29 19:46:58,1212.88,999.90,14.40,79.00,1039994,28,20025,-75
2022-04-29 19:47:29,1082.85,977.05,14.40,79.20,1040035,28,20037,-75
2022-04-29 19:48:00,1036.57,929.45,14.40,79.20,1036030,28,20198,-75
2022-04-29 19:48:31,1053.55,923.45,14.30,79.00,1035898,28,20010,-75
2022-04-29 19:49:02,1074.95,901.13,14.40,79.70,1035918,28,20031,-75
2022-04-29 19:49:32,1398.53,999.90,14.40,79.30,1035995,28,20010,-76
2022-04-29 19:50:04,1362.57,999.55,14.40,79.70,1039629,28,20028,-75
2022-04-29 19:50:35,1678.68,999.90,14.30,79.10,1040118,28,20022,-75
2022-04-29 19:51:06,1811.10,999.90,14.30,78.80,1039862,28,20018,-75
2022-04-29 19:51:37,1468.03,999.90,14.30,79.40,1031806,28,20010,-75
2022-04-29 19:52:08,1144.55,999.90,14.40,79.10,1027554,28,20050,-75
2022-04-29 19:52:39,1190.55,999.90,14.30,79.40,1028026,28,20018,-75
2022-04-29 19:53:11,1161.03,999.90,14.30,80.50,1028035,28,20446,-75
2022-04-29 19:53:41,1171.18,999.90,14.30,79.80,1032732,28,20101,-75
2022-04-29 19:54:12,1046.95,953.75,14.30,79.80,1039790,28,20443,-75
2022-04-29 19:54:43,1481.93,999.90,14.30,79.50,1040008,28,20029,-75
2022-04-29 19:55:14,1300.05,999.90,14.30,80.80,1040280,28,20021,-75
2022-04-29 19:55:44,1158.68,995.47,14.30,80.70,1036192,28,20014,-75
2022-04-29 19:56:18,1332.03,999.90,14.30,79.60,1035545,28,20120,-75
2022-04-29 19:57:07,1919.75,999.90,14.30,79.90,1031774,28,20019,-75
2022-04-29 19:57:58,1716.57,999.90,14.30,80.50,1031785,28,20022,-75
2022-04-29 19:58:47,1194.55,999.90,14.30,81.10,1019248,29,20131,-75
2022-04-29 19:59:17,1187.53,999.90,14.30,81.70,1022742,28,20451,-75
2022-04-29 19:59:53,1645.72,999.90,14.20,79.90,1031557,28,20030,-75
2022-04-29 20:00:24,1668.32,999.90,14.20,79.90,1034827,28,20022,-75
2022-04-29 20:00:54,1766.50,999.90,14.20,79.80,1035339,28,20018,-75
2022-04-29 20:01:43,1743.47,999.90,14.20,80.00,1035567,28,20069,-75
2022-04-29 20:02:32,1255.22,999.90,14.20,80.60,1036186,28,20089,-75
2022-04-29 20:03:22,1082.32,967.80,14.20,80.40,1036252,28,20030,-75
2022-04-29 20:03:53,1522.38,999.90,14.20,81.70,1036123,28,20018,-75
2022-04-29 20:04:25,1812.30,999.90,14.10,80.80,1036093,28,20050,-75
2022-04-29 20:04:55,1955.75,999.90,14.10,80.60,1035994,28,20010,-75
2022-04-29 20:05:26,1877.50,999.90,14.10,80.90,1031609,28,20046,-75
2022-04-29 20:05:57,1660.25,999.90,14.10,80.80,1031768,28,20513,-75
2022-04-29 20:06:28,1558.78,997.78,14.10,80.70,1031845,28,20531,-75
2022-04-29 20:06:58,1390.60,941.38,14.10,81.00,1027762,28,20070,-75
2022-04-29 20:07:31,1528.65,985.95,14.10,81.00,1027791,28,20073,-75
2022-04-29 20:08:01,1222.93,922.60,14.10,81.60,1027784,28,20046,-75
2022-04-29 20:08:32,1317.60,932.65,14.10,81.00,1028605,28,20030,-75
2022-04-29 20:09:03,1426.43,956.08,14.10,80.70,1035503,28,20018,-75
2022-04-29 20:09:34,1493.35,999.90,14.10,80.80,1035746,28,20029,-75
2022-04-29 20:10:09,1106.25,994.00,14.10,80.50,1035782,28,20018,-75
2022-04-29 20:10:40,1848.97,999.90,14.10,80.70,1031594,28,20018,-75
2022-04-29 20:11:11,987.90,885.75,14.10,81.40,1032330,28,20085,-75
2022-04-29 20:11:41,1525.88,999.90,14.10,80.40,1035942,28,20037,-75
2022-04-29 20:12:13,1499.10,999.90,14.10,81.10,1035856,28,20053,-75
2022-04-29 20:12:45,1514.57,999.90,14.10,80.10,1035440,28,20408,-75
2022-04-29 20:13:15,1918.13,999.90,14.10,80.00,1035537,28,20513,-74
2022-04-29 20:13:46,1883.85,999.90,14.00,80.40,1031675,28,20014,-75
2022-04-29 20:14:17,1739.60,999.90,14.10,80.50,1027671,28,20019,-75
2022-04-29 20:14:48,1056.32,961.08,14.00,81.40,1025799,28,20011,-75
2022-04-29 20:15:19,1088.53,981.75,14.00,80.40,1031776,28,20244,-75
2022-04-29 20:15:49,1059.93,962.47,14.00,80.90,1031856,28,20015,-75
2022-04-29 20:16:20,1000.13,913.15,14.00,81.10,1035874,28,20037,-75
2022-04-29 20:16:50,1000.90,915.70,14.00,80.00,1035814,28,20010,-75
2022-04-29 20:17:21,1032.18,945.35,14.00,80.00,1035763,28,20029,-75
2022-04-29 20:17:52,1015.90,930.10,14.00,80.30,1039426,28,20436,-75
2022-04-29 20:18:22,1037.53,948.83,14.00,80.40,1035821,28,20013,-75
2022-04-29 20:18:53,1056.53,964.10,14.00,80.70,1039892,28,20101,-75
2022-04-29 20:19:24,1075.53,978.22,14.00,81.20,1035670,28,20022,-75
2022-04-29 20:19:55,1081.03,987.17,14.00,81.30,1035529,28,20036,-75
2022-04-29 20:20:26,1086.10,984.63,14.00,82.00,1039759,28,20377,-75
2022-04-29 20:20:56,1115.90,998.50,14.00,81.90,1039853,28,20017,-75
2022-04-29 20:21:27,1067.15,965.72,14.00,82.40,1040106,28,20032,-75
2022-04-29 20:21:58,1025.90,932.28,13.90,82.40,1039955,28,20017,-75
2022-04-29 20:22:29,1400.35,999.90,13.90,81.80,1039968,28,20113,-75
2022-04-29 20:23:00,1623.47,999.90,13.90,82.40,1039903,28,20455,-75
2022-04-29 20:23:33,1872.10,999.90,13.90,82.10,1039923,28,20025,-75
2022-04-29 20:24:04,1865.70,999.90,13.90,81.60,1039681,28,20068,-75
2022-04-29 20:24:35,1999.30,999.90,13.90,82.10,1036208,28,20068,-75
2022-04-29 20:25:06,1996.10,999.90,13.90,82.40,1035741,28,20493,-75
2022-04-29 20:25:38,1968.53,999.90,13.90,82.60,1035884,28,20022,-75
2022-04-29 20:26:08,1996.93,999.90,13.90,82.30,1035558,28,20016,-75
2022-04-29 20:26:39,1999.90,999.90,13.90,82.20,1036114,28,20061,-75
2022-04-29 20:27:10,1999.90,999.90,13.90,82.40,1040187,28,20026,-75
2022-04-29 20:27:41,1999.90,999.90,13.90,82.40,1040232,28,20098,-75
2022-04-29 20:28:12,1999.90,999.90,13.80,83.00,1039717,28,20056,-75
2022-04-29 20:28:43,1999.90,999.90,13.80,82.90,1039884,28,20036,-75
2022-04-29 20:29:14,1916.20,999.90,13.80,83.90,1035678,28,20022,-75
2022-04-29 20:29:44,1860.13,999.90,13.70,83.50,1031597,28,20018,-75
2022-04-29 20:30:15,1699.47,999.90,13.70,82.90,1031656,28,20374,-75
2022-04-29 20:30:50,1522.88,999.90,13.70,84.00,1031823,28,20019,-75
2022-04-29 20:31:20,1296.25,999.90,13.70,83.90,1035801,28,20018,-75
2022-04-29 20:31:51,1173.00,999.90,13.70,83.70,1028249,28,20453,-75
2022-04-29 20:32:25,1145.60,999.90,13.60,83.80,1031584,28,20540,-75
2022-04-29 20:32:55,1172.22,999.90,13.60,83.50,1031763,28,20536,-75
2022-04-29 20:33:26,1215.18,999.90,13.50,84.40,1032280,28,20014,-75
2022-04-29 20:33:56,1183.95,999.90,13.50,85.00,1035799,28,20101,-73
2022-04-29 20:34:27,1174.18,999.90,13.50,84.40,1035688,28,20076,-74
2022-04-29 20:35:00,1166.68,999.90,13.40,84.20,1035653,28,20018,-75
2022-04-29 20:35:31,1337.95,999.90,13.40,84.00,1030880,28,20025,-74
2022-04-29 20:36:02,1344.03,999.90,13.40,85.60,1031318,28,20066,-74
2022-04-29 20:36:33,1431.85,999.90,13.30,85.00,1031768,28,20011,-74
2022-04-29 20:37:05,1331.93,999.90,13.30,86.00,1031971,28,20015,-74
2022-04-29 20:37:35,1278.97,999.90,13.20,84.90,1036019,28,20380,-74
2022-04-29 20:38:06,1223.00,999.90,13.20,84.80,1035594,28,20412,-74
2022-04-29 20:38:38,1672.63,999.90,13.20,84.60,1035752,28,20026,-74
2022-04-29 20:39:28,1852.22,999.90,13.20,86.20,1035767,28,20014,-74
2022-04-29 20:40:17,13.10,13.10,13.10,85.80,1035820,28,20029,-74
2022-04-29 20:41:06,1266.40,999.90,13.10,86.70,1035610,28,19946,-74
2022-04-29 20:41:55,1346.03,999.90,13.10,86.90,1031642,28,20114,-74
2022-04-29 20:42:45,1300.28,999.90,13.10,87.00,1032556,28,20054,-74
2022-04-29 20:43:34,1173.78,999.90,13.10,87.00,1036610,28,20456,-74
2022-04-29 20:44:05,1146.32,974.60,13.00,87.60,1039541,28,20017,-74
2022-04-29 20:44:36,1455.30,999.90,13.00,87.60,1039850,28,20056,-74
2022-04-29 20:45:07,1838.88,999.90,13.00,87.00,1038370,28,20047,-74
2022-04-29 20:45:38,1999.90,999.90,13.10,87.00,1039863,28,20025,-74
2022-04-29 20:46:09,1993.38,999.90,13.00,86.60,1035336,28,20030,-74
2022-04-29 20:46:41,1999.90,999.90,13.00,87.70,1036100,28,20020,-75
2022-04-29 20:47:14,1999.90,999.90,12.90,87.80,1035676,28,20416,-74
2022-04-29 20:47:45,1999.90,999.90,12.90,87.40,1034773,28,20447,-74
2022-04-29 20:48:16,1999.90,999.90,13.00,87.60,1028037,28,20470,-74
2022-04-29 20:48:47,1999.90,999.90,13.00,87.80,1028261,28,20572,-74
2022-04-29 20:49:17,1999.90,999.90,13.00,87.60,1023562,28,20134,-74
2022-04-29 20:49:49,1999.90,999.90,13.00,87.00,1023606,28,20049,-74
2022-04-29 20:50:20,1999.90,999.90,13.00,86.70,1027406,28,20023,-74
2022-04-29 20:50:52,1999.90,999.90,13.00,86.70,1028018,28,20046,-74
2022-04-29 20:51:24,1999.90,999.90,12.90,87.80,1032174,28,20072,-74
2022-04-29 20:51:55,1999.90,999.90,13.00,87.90,1035729,28,20022,-74
2022-04-29 20:52:26,1999.90,999.90,13.00,87.60,1031317,28,20023,-74
2022-04-29 20:52:56,1999.90,999.90,13.00,88.00,1031523,28,20125,-74
2022-04-29 20:53:28,1999.90,999.90,12.90,88.10,1027609,28,20031,-74
2022-04-29 20:54:00,1999.90,999.90,12.90,88.70,1027642,28,20018,-74
2022-04-29 20:54:31,1999.90,999.90,12.80,89.00,1028036,28,20023,-74
2022-04-29 20:55:03,1999.90,999.90,12.80,89.30,1027668,28,20074,-74
2022-04-29 20:55:34,1999.90,999.90,12.70,88.90,1028104,28,20050,-74
2022-04-29 20:56:37,1999.90,999.90,12.70,89.50,1029962,28,20065,-73
2022-04-29 20:57:08,1999.90,999.90,12.70,89.30,1031218,28,20093,-73
2022-04-29 20:57:38,1705.60,999.90,12.60,89.00,1031732,28,20520,-73
2022-04-29 20:58:09,1999.90,999.90,12.60,90.10,1031951,28,20388,-73
2022-04-29 20:58:41,1999.90,999.90,12.60,90.30,1031940,28,20048,-73
2022-04-29 20:59:12,1999.90,999.90,12.70,89.60,1027582,28,20027,-73
2022-04-29 20:59:43,1999.90,999.90,12.70,89.70,1027623,28,20050,-73
2022-04-29 21:00:14,1999.90,999.90,12.60,90.10,1027555,28,20050,-73
2022-04-29 21:00:45,1999.90,999.90,12.50,89.90,1028377,28,20047,-73
2022-04-29 21:01:16,1974.18,999.90,12.50,90.00,1031717,28,20093,-73
2022-04-29 21:01:46,1999.90,999.90,12.50,90.10,1031603,28,20023,-73
2022-04-29 21:02:18,1999.90,999.90,12.40,90.40,1031699,28,20543,-74
2022-04-29 21:02:49,1999.90,999.90,12.40,90.40,1028016,28,20022,-73
2022-04-29 21:03:19,1999.90,999.90,12.40,90.30,1031669,28,20015,-73
2022-04-29 21:03:50,1999.90,999.90,12.40,90.50,1027584,28,20015,-73
2022-04-29 21:04:20,1930.50,999.90,12.30,90.70,1027576,28,20047,-73
2022-04-29 21:04:51,1999.90,999.90,12.30,90.90,1031779,28,20022,-73
2022-04-29 21:05:22,1999.90,999.90,12.30,90.80,1027647,28,20011,-73
2022-04-29 21:05:55,1999.90,999.90,12.20,90.60,1023588,28,20380,-73
2022-04-29 21:06:26,1999.90,999.90,12.10,90.80,1019564,29,20107,-73
2022-04-29 21:06:57,1999.90,999.90,12.10,90.80,1020208,29,20360,-73
2022-04-29 21:07:28,1999.90,999.90,12.10,90.90,1024190,28,20020,-73
2022-04-29 21:08:03,1999.90,999.90,12.10,91.10,1027663,28,20015,-73
2022-04-29 21:08:36,1999.90,999.90,12.00,91.20,1028019,28,20386,-73
2022-04-29 21:09:06,1999.90,999.90,12.00,91.10,1028018,28,20015,-73
2022-04-29 21:09:37,1999.90,999.90,12.00,91.00,1027603,28,20034,-74
2022-04-29 21:10:08,1456.70,999.90,12.00,91.20,1027676,28,20525,-73
2022-04-29 21:10:39,1687.00,999.90,12.00,91.50,1023485,29,20118,-73
2022-04-29 21:11:10,1857.55,999.90,12.00,91.20,1023915,28,20019,-73
2022-04-29 21:11:40,1882.68,999.90,11.90,91.50,1027710,28,20097,-74
2022-04-29 21:12:11,1341.88,999.90,11.90,91.10,1027630,28,20011,-73
2022-04-29 21:12:44,1318.78,999.90,11.90,91.40,1024157,29,20568,-73
2022-04-29 21:13:15,1430.97,999.90,11.90,91.40,1024493,29,20094,-73
2022-04-29 21:13:46,1533.35,999.90,11.90,91.60,1024510,29,20020,-73
2022-04-29 21:14:18,1766.07,999.90,11.90,91.50,1024947,28,20042,-73
2022-04-29 21:14:49,1680.80,999.90,11.90,92.00,1028570,28,20019,-73
2022-04-29 21:15:19,1774.60,999.90,11.80,92.00,1032468,28,20010,-73
2022-04-29 21:15:50,1999.90,999.90,11.90,92.40,1032408,28,20030,-73
2022-04-29 21:16:21,1982.35,999.90,11.80,92.30,1032705,28,20018,-73
2022-04-29 21:16:52,1999.90,999.90,11.80,92.10,1032522,28,20007,-73
2022-04-29 21:17:26,1999.90,999.90,11.80,92.10,1032515,28,20053,-73
2022-04-29 21:17:57,1999.90,999.90,11.80,92.00,1032396,28,20017,-73
2022-04-29 21:18:29,1999.90,999.90,11.80,92.00,1032507,28,20068,-74
2022-04-29 21:19:00,1999.90,999.90,11.70,92.20,1032421,28,20069,-73
2022-04-29 21:19:31,1999.90,999.90,11.70,92.20,1032433,28,20022,-73
2022-04-29 21:20:01,1999.90,999.90,11.70,92.40,1032371,28,20011,-74
2022-04-29 21:20:32,1999.90,999.90,11.70,92.50,1032243,28,20479,-73
2022-04-29 21:21:06,1999.90,999.90,11.70,92.70,1024344,28,20054,-73
2022-04-29 21:21:37,1999.90,999.90,11.70,92.60,1025004,28,20482,-73
2022-04-29 21:22:08,1999.90,999.90,11.70,92.90,1028444,28,20411,-73
2022-04-29 21:22:39,1999.90,999.90,11.70,92.70,1026760,28,20556,-73
2022-04-29 21:23:10,1999.90,999.90,11.70,92.70,1024451,29,20019,-73
2022-04-29 21:23:41,1999.90,999.90,11.60,92.60,1020355,29,20023,-74
2022-04-29 21:24:12,1726.85,999.90,11.60,92.80,1020504,29,20031,-73
2022-04-29 21:24:43,1478.13,999.90,11.60,93.00,1024501,28,20021,-74
2022-04-29 21:25:17,1409.05,999.90,11.60,93.10,1028188,28,20458,-73
2022-04-29 21:25:48,1338.70,999.90,11.60,93.00,1028352,28,20044,-73
2022-04-29 21:26:18,1491.90,999.90,11.60,93.20,1028227,28,20029,-74
2022-04-29 21:26:49,1439.93,999.90,11.60,92.70,1024517,29,20031,-73
2022-04-29 21:27:19,1303.45,999.90,11.70,92.70,1024508,29,20110,-73
2022-04-29 21:27:50,1319.30,999.90,11.70,93.00,1024595,28,20011,-73
2022-04-29 21:28:21,1318.03,999.90,11.60,93.00,1028411,28,20031,-73
2022-04-29 21:29:10,1365.53,999.90,11.60,93.10,1028653,28,20029,-73
2022-04-29 21:29:59,1131.28,999.90,11.60,93.30,1028617,28,20113,-73
2022-04-29 21:30:51,960.05,879.78,11.70,93.10,1028663,28,20463,-73
2022-04-29 21:31:25,733.83,681.22,11.70,92.70,1028726,28,20058,-73
2022-04-29 21:31:56,1388.30,987.92,11.60,93.00,1028313,28,20482,-73
2022-04-29 21:32:26,1399.80,999.90,11.60,93.30,1024468,29,20549,-73
2022-04-29 21:32:58,1999.90,999.90,11.60,92.90,1024558,29,20028,-73
2022-04-29 21:33:32,1999.90,999.90,11.50,92.60,1024629,28,20427,-73
2022-04-29 21:34:03,1999.90,999.90,11.50,92.80,1028376,28,20023,-73
2022-04-29 21:34:34,1999.90,999.90,11.50,93.30,1028313,28,20118,-74
2022-04-29 21:35:05,1999.90,999.90,11.40,93.40,1028350,28,20031,-74
2022-04-29 21:35:35,1999.90,999.90,11.40,93.40,1028416,28,20518,-73
2022-04-29 21:36:06,1852.13,999.90,11.40,93.30,1020227,29,20479,-73
2022-04-29 21:36:37,1587.13,999.90,11.40,93.30,1020570,29,20031,-73
2022-04-29 21:37:08,1744.85,999.90,11.40,93.10,1024431,29,20027,-73
2022-04-29 21:37:38,1999.90,999.90,11.40,92.90,1024629,28,20046,-73
2022-04-29 21:38:09,1999.90,999.90,11.40,93.10,1028883,28,20019,-74
2022-04-29 21:38:40,1999.90,999.90,11.40,92.90,1028668,28,20548,-73
2022-04-29 21:39:13,1999.90,999.90,11.40,93.00,1028727,28,20031,-73
2022-04-29 21:39:44,1999.90,999.90,11.40,93.00,1028711,28,20394,-73
2022-04-29 21:40:17,1973.88,999.90,11.30,93.20,1028663,28,20389,-74
2022-04-29 21:40:47,1243.85,999.90,11.30,93.20,1028628,28,20114,-73
2022-04-29 21:41:18,1261.00,999.90,11.30,93.30,1028696,28,20023,-74
2022-04-29 21:41:48,1228.75,999.90,11.20,93.50,1028692,28,20091,-73
2022-04-29 21:42:19,1292.32,999.90,11.20,93.50,1028670,28,20478,-74
2022-04-29 21:42:50,1211.75,999.90,11.20,93.60,1028734,28,20023,-73
2022-04-29 21:43:20,1234.22,999.90,11.20,94.00,1028412,28,20019,-73
2022-04-29 21:43:51,1242.55,999.90,11.20,94.00,1028379,28,20097,-73
2022-04-29 21:44:22,1199.78,999.90,11.10,94.00,1028357,28,20023,-73
2022-04-29 21:44:54,1202.88,999.90,11.10,94.10,1024599,28,20016,-73
2022-04-29 21:45:25,1232.38,999.90,11.10,94.20,1024321,28,20008,-73
2022-04-29 21:45:55,1216.93,999.90,11.10,94.20,1024298,28,20015,-73
2022-04-29 21:46:26,1219.40,999.90,11.10,94.50,1024507,28,20102,-73
2022-04-29 21:46:57,1175.60,999.90,11.10,94.40,1028382,28,20019,-74
2022-04-29 21:47:29,1225.63,999.90,11.10,94.00,1028313,28,20019,-73
2022-04-29 21:48:00,1196.07,999.90,11.10,94.10,1028312,28,20014,-71
2022-04-29 21:48:30,1360.60,999.90,11.10,94.20,1028371,28,20011,-71
2022-04-29 21:49:01,1885.18,999.90,11.10,94.70,1028402,28,20014,-72
2022-04-29 21:49:31,1999.90,999.90,11.10,94.40,1028267,28,20018,-72
2022-04-29 21:50:03,1999.90,999.90,11.00,94.50,1028383,28,20065,-72
2022-04-29 21:50:37,1999.90,999.90,11.00,94.50,1028407,28,20466,-72
2022-04-29 21:51:09,1999.90,999.90,11.00,94.30,1028364,28,20018,-72
2022-04-29 21:51:40,1999.90,999.90,11.00,94.50,1028622,28,20022,-72
2022-04-29 21:52:12,1999.90,999.90,11.00,94.70,1028251,28,20158,-73
2022-04-29 21:52:43,1999.90,999.90,11.00,94.60,1020274,29,20122,-73
2022-04-29 21:53:13,1999.90,999.90,11.00,94.50,1020475,29,20020,-72
2022-04-29 21:53:44,1999.90,999.90,10.90,94.70,1020703,29,20542,-72
2022-04-29 21:54:15,1999.90,999.90,10.90,94.70,1020706,28,20050,-72
2022-04-29 21:54:46,1993.75,999.90,10.90,94.80,1024186,29,20011,-72
2022-04-29 21:55:18,1793.47,999.90,10.90,94.80,1024355,29,20020,-72
2022-04-29 21:55:49,1589.38,999.90,10.90,95.00,1024696,28,20031,-72
2022-04-29 21:56:19,1999.90,999.90,10.80,94.80,1028147,28,20019,-73
2022-04-29 21:56:50,1999.90,999.90,10.80,95.10,1028640,28,20015,-72
2022-04-29 21:57:21,1999.90,999.90,10.80,95.10,1028682,28,20015,-72
2022-04-29 21:57:51,1999.90,999.90,10.80,95.10,1028513,28,20042,-72
2022-04-29 21:58:22,1999.90,999.90,10.80,95.20,1028663,28,20029,-72
2022-04-29 21:58:52,1999.90,999.90,10.80,95.20,1028281,28,20038,-72
2022-04-29 21:59:23,1999.90,999.90,10.80,95.40,1024179,29,20019,-72
2022-04-29 21:59:53,1918.13,999.90,10.80,95.30,1024307,29,20015,-72
2022-04-29 22:00:42,1623.82,999.90,10.80,95.10,1024325,28,20110,-72
2022-04-29 22:01:13,1036.32,938.85,10.80,95.20,1028458,28,20011,-72
2022-04-29 22:01:43,1042.35,944.85,10.80,95.00,1028620,28,20011,-72
2022-04-29 22:02:15,1263.85,999.90,10.80,95.00,1028579,28,20019,-72
2022-04-29 22:02:47,1330.80,999.90,10.80,95.20,1028531,28,20101,-72
2022-04-29 22:03:17,1401.13,999.90,10.80,95.50,1028252,28,20505,-72
2022-04-29 22:03:49,1398.18,999.90,10.70,95.50,1024182,28,20057,-72
2022-04-29 22:04:19,1166.30,999.90,10.70,95.40,1020191,29,20016,-72
2022-04-29 22:04:50,1137.72,999.90,10.70,95.40,1016545,29,20016,-73
2022-04-29 22:05:21,1113.68,996.78,10.70,95.00,1020500,29,20410,-73
2022-04-29 22:05:51,1180.68,999.90,10.70,94.80,1024482,28,20058,-72
2022-04-29 22:06:22,1191.55,999.90,10.70,95.50,1028143,28,20295,-72
2022-04-29 22:06:53,1215.05,999.90,10.70,95.60,1028565,28,20011,-72
2022-04-29 22:07:23,1123.63,998.30,10.70,95.50,1028287,28,20413,-72
2022-04-29 22:07:54,1149.93,999.90,10.70,95.20,1032187,28,20066,-72
2022-04-29 22:08:25,1202.40,999.90,10.70,95.50,1032322,28,20011,-72
2022-04-29 22:08:55,1220.72,999.90,10.60,95.50,1032287,28,20021,-72
2022-04-29 22:09:26,1230.70,999.90,10.70,95.40,1032253,28,20018,-72
2022-04-29 22:09:57,1230.75,999.90,10.60,95.20,1032178,28,20010,-72
2022-04-29 22:10:27,1226.20,999.90,10.60,95.20,1032234,28,20006,-72
2022-04-29 22:10:59,1232.57,999.90,10.60,95.20,1032247,28,20067,-72
2022-04-29 22:11:29,1222.85,999.90,10.70,95.50,1028151,28,20093,-72
2022-04-29 22:12:00,1219.40,999.90,10.70,95.50,1032225,28,20052,-72
2022-04-29 22:12:30,1208.18,999.90,10.70,95.40,1032239,28,20017,-72
2022-04-29 22:13:03,1212.45,999.90,10.70,95.30,1032209,28,20444,-72
2022-04-29 22:13:33,1225.60,999.90,10.70,95.50,1032245,28,20571,-72
2022-04-29 22:14:04,1240.10,999.90,10.60,95.70,1032533,28,20496,-72
2022-04-29 22:14:35,1242.80,999.90,10.60,95.80,1032516,28,20366,-72
2022-04-29 22:15:06,1223.55,999.90,10.60,95.70,1032487,28,20019,-72
2022-04-29 22:15:38,1245.95,999.90,10.60,96.00,1032448,28,20046,-72
2022-04-29 22:16:08,1234.47,999.90,10.60,95.90,1032419,28,20007,-72
2022-04-29 22:16:39,1235.28,999.90,10.50,95.90,1032306,28,20011,-73
2022-04-29 22:17:09,1248.80,999.90,10.50,96.00,1028132,28,20042,-72
2022-04-29 22:17:41,1242.35,999.90,10.50,95.90,1027989,28,20548,-72
2022-04-29 22:18:12,1216.60,999.90,10.50,95.90,1028395,28,20015,-72
2022-04-29 22:18:43,1211.13,999.90,10.50,95.90,1032319,28,20088,-72
2022-04-29 22:19:14,1226.47,999.90,10.50,96.20,1032285,28,20014,-72
2022-04-29 22:19:45,1190.15,999.90,10.50,96.20,1028383,28,20007,-72
2022-04-29 22:20:16,1141.72,999.90,10.50,96.50,1032143,28,20014,-72
2022-04-29 22:20:46,1166.70,999.90,10.50,96.80,1032211,28,20513,-72
2022-04-29 22:21:18,1198.13,999.90,10.50,96.70,1032148,28,20117,-72
2022-04-29 22:21:48,1177.15,999.90,10.50,96.50,1032129,28,20014,-72
2022-04-29 22:22:25,1130.32,999.90,10.40,96.50,1032262,28,20026,-72
2022-04-29 22:22:56,1129.10,999.90,10.40,96.90,1028209,28,20015,-72
2022-04-29 22:23:27,1198.53,999.90,10.40,96.90,1029215,28,20023,-72
2022-04-29 22:23:57,1272.60,999.90,10.40,96.70,1031876,28,20065,-72
2022-04-29 22:24:28,1268.25,999.90,10.40,96.60,1031776,28,20093,-71
2022-04-29 22:25:01,1284.15,999.90,10.40,96.60,1032504,28,20494,-71
2022-04-29 22:25:32,1199.43,999.90,10.40,96.50,1032489,28,20021,-72
2022-04-29 22:26:03,1229.95,999.90,10.40,96.60,1032225,28,20026,-72
2022-04-29 22:26:33,1260.15,999.90,10.40,96.60,1032050,28,20053,-72
2022-04-29 22:27:05,1252.55,999.90,10.40,96.80,1028234,28,20030,-72
2022-04-29 22:27:36,1224.70,999.90,10.40,96.70,1028520,28,20030,-72
2022-04-29 22:28:07,1254.97,999.90,10.40,96.50,1032202,28,20035,-72
2022-04-29 22:28:37,1316.15,999.90,10.40,96.80,1032272,28,20022,-72
2022-04-29 22:29:08,1339.22,999.90,10.30,96.90,1032113,28,20390,-72
2022-04-29 22:29:39,1367.13,999.90,10.40,97.10,1032119,28,20026,-72
2022-04-29 22:30:13,1340.30,999.90,10.30,97.00,1032175,28,20026,-72
2022-04-29 22:30:44,1183.60,999.90,10.30,96.90,1032192,28,20109,-72
2022-04-29 22:31:15,1197.03,999.90,10.30,96.90,1032498,28,20076,-72
2022-04-29 22:31:45,1373.65,999.90,10.30,97.20,1032451,28,20030,-72
2022-04-29 22:32:16,1173.63,999.90,10.30,97.30,1032476,28,20385,-73
2022-04-29 22:32:47,1227.32,999.90,10.30,97.40,1032466,28,20098,-72
2022-04-29 22:33:18,1416.32,999.90,10.30,97.60,1032130,28,20041,-73
2022-04-29 22:33:48,1327.38,999.90,10.30,97.40,1032268,28,20081,-72
2022-04-29 22:34:19,1261.47,999.90,10.30,97.30,1032165,28,20030,-72
2022-04-29 22:34:50,1214.40,999.90,10.30,97.20,1032226,28,20104,-72
2022-04-29 22:35:20,1197.47,999.90,10.30,97.20,1032039,28,20501,-72
2022-04-29 22:35:51,1201.30,999.90,10.30,97.30,1032036,28,20126,-72
2022-04-29 22:36:22,1181.07,999.90,10.30,97.50,1027964,28,20034,-72
2022-04-29 22:36:52,1163.40,999.90,10.20,97.50,1028198,28,20022,-72
2022-04-29 22:37:23,1151.65,999.90,10.20,97.40,1028125,28,20031,-72
2022-04-29 22:37:53,1144.93,999.90,10.20,97.60,1031798,28,20030,-72
2022-04-29 22:38:24,1168.10,999.90,10.20,97.80,1032051,28,20026,-73
2022-04-29 22:38:55,1149.78,999.90,10.20,97.90,1032180,28,20069,-72
2022-04-29 22:39:25,1125.00,999.90,10.20,97.80,1032022,28,20025,-72
2022-04-29 22:39:56,1084.32,985.38,10.10,97.90,1028161,28,20145,-72
2022-04-29 22:40:27,1094.82,992.92,10.10,98.00,1028072,28,20027,-72
2022-04-29 22:40:57,1071.82,976.97,10.10,98.10,1028271,28,20102,-72
2022-04-29 22:41:28,1068.65,975.15,10.10,98.20,1032069,28,20269,-72
2022-04-29 22:41:59,1081.60,985.42,10.10,98.10,1032473,28,20073,-72
2022-04-29 22:42:37,1090.65,991.22,10.10,98.20,1032067,28,20014,-72
2022-04-29 22:43:08,1033.80,940.25,10.10,98.30,1032088,28,20006,-72
2022-04-29 22:43:39,1041.30,947.00,10.10,98.40,1032120,28,20019,-72
2022-04-29 22:44:09,1063.80,964.75,10.10,98.30,1032063,28,20014,-72
2022-04-29 22:44:40,1052.80,954.78,10.00,98.20,1032223,28,20438,-72
2022-04-29 22:45:11,1072.40,973.90,10.00,98.20,1028228,28,20541,-71
2022-04-29 22:45:43,1097.25,995.05,10.00,98.50,1024423,28,20024,-72
2022-04-29 22:46:13,1106.00,997.80,10.00,98.40,1028068,28,20018,-72
2022-04-29 22:46:44,1109.82,998.50,10.00,98.50,1028330,28,20042,-72
2022-04-29 22:47:14,1122.40,999.90,10.00,98.40,1028215,28,20019,-72
2022-04-29 22:47:45,1110.60,998.83,10.00,98.60,1032254,28,20038,-72
2022-04-29 22:48:16,1112.03,999.20,10.00,98.40,1032222,28,20021,-72
2022-04-29 22:48:46,1123.20,999.90,10.00,98.40,1032184,28,20057,-72
2022-04-29 22:49:17,1144.35,999.90,10.00,98.70,1032419,28,20019,-72
2022-04-29 22:49:47,1132.03,999.90,9.90,98.70,1032449,28,20042,-72
2022-04-29 22:50:19,1212.43,999.90,10.00,98.80,1032452,28,20516,-72
2022-04-29 22:50:50,1186.40,999.90,9.90,98.90,1032115,28,20416,-72
2022-04-29 22:51:21,1223.35,999.90,9.90,98.90,1032166,28,20524,-72
2022-04-29 22:51:52,1231.80,999.90,9.90,98.90,1028089,28,20015,-72
2022-04-29 22:52:22,1218.93,999.90,9.90,98.90,1028204,28,20414,-72
2022-04-29 22:52:53,1301.70,999.90,9.90,98.90,1028045,28,20011,-72
2022-04-29 22:53:24,1361.47,999.90,9.90,99.10,1024172,28,20018,-72
2022-04-29 22:53:54,1213.55,999.90,10.00,99.00,1020057,29,20019,-72
2022-04-29 22:54:25,1192.72,999.90,10.00,98.80,1020223,29,20016,-72
2022-04-29 22:54:55,1130.55,999.90,10.00,98.90,1020125,29,20016,-72
2022-04-29 22:55:26,1109.82,998.35,9.90,98.70,1020470,28,20379,-72
2022-04-29 22:55:57,1134.13,999.90,9.90,98.80,1024311,28,20098,-74
2022-04-29 22:56:27,1057.55,967.33,9.90,98.80,1028122,28,20027,-72
2022-04-29 22:56:58,1017.28,931.95,9.90,98.70,1032058,28,20489,-72
2022-04-29 22:57:29,1033.82,946.75,9.90,98.50,1032133,28,20473,-73
2022-04-29 22:57:59,1032.40,945.42,9.90,98.40,1032104,28,20439,-72
2022-04-29 22:58:30,1014.33,928.58,9.90,98.40,1032025,28,20023,-72
2022-04-29 22:59:00,1003.78,920.42,10.00,98.70,1027936,28,20042,-72
2022-04-29 22:59:31,1005.50,919.70,9.90,98.50,1028136,28,20070,-72
2022-04-29 23:00:06,1007.33,920.85,10.00,98.50,1027992,28,20033,-73
2022-04-29 23:00:37,976.53,890.30,10.00,98.60,1028798,28,20465,-72
2022-04-29 23:01:08,998.40,911.95,9.90,98.70,1032056,28,20592,-72
2022-04-29 23:01:38,1012.38,918.53,9.90,98.50,1024787,28,20082,-73
2022-04-29 23:02:09,1010.67,917.40,9.90,98.50,1028030,28,20026,-73
2022-04-29 23:02:40,1059.30,951.35,9.90,98.50,1023991,28,20098,-73
2022-04-29 23:03:12,1100.40,978.45,9.90,98.30,1020192,29,20035,-72
2022-04-29 23:03:43,1274.57,999.90,10.00,98.10,1024543,28,20618,-72
2022-04-29 23:04:13,1181.00,997.00,10.00,98.00,1028480,28,20034,-72
2022-04-29 23:04:44,1162.43,992.50,10.00,97.90,1032001,28,20022,-72
2022-04-29 23:05:17,1142.15,993.63,9.90,97.90,1032392,28,20018,-72
2022-04-29 23:05:48,1174.75,985.17,9.90,98.10,1032105,28,20019,-72
2022-04-29 23:06:18,1102.68,969.58,10.00,98.60,1032036,28,20117,-73
2022-04-29 23:06:49,1224.65,999.90,9.90,98.70,1032004,28,20082,-72
2022-04-29 23:07:19,1483.38,999.90,9.90,98.40,1028191,28,20076,-72
2022-04-29 23:07:50,1590.05,999.90,9.90,98.10,1032096,28,20101,-72
2022-04-29 23:08:21,1473.97,999.90,9.90,98.50,1027967,28,20023,-72
2022-04-29 23:08:52,1999.90,999.90,9.90,98.50,1027961,28,20030,-73
2022-04-29 23:09:22,1032.22,927.70,9.90,98.60,1023901,29,20030,-73
2022-04-29 23:09:53,1012.55,915.33,9.90,98.80,1024191,28,20410,-72
2022-04-29 23:10:24,1012.90,917.30,9.80,98.70,1028220,28,20022,-72
2022-04-29 23:10:54,983.90,900.20,9.80,98.70,1032019,28,20010,-72
2022-04-29 23:11:25,1017.20,929.97,9.80,99.00,1032309,28,20030,-72
2022-04-29 23:11:56,1031.28,943.10,9.80,99.40,1032233,28,20034,-72
2022-04-29 23:12:27,1016.28,930.10,9.80,99.40,1032004,28,20084,-72
2022-04-29 23:12:58,1040.07,951.17,9.80,99.50,1031961,28,20026,-72
2022-04-29 23:13:29,1064.88,972.70,9.80,99.70,1027984,28,20430,-72
2022-04-29 23:14:00,1084.13,987.13,9.70,99.80,1028018,28,20050,-73
2022-04-29 23:14:30,1111.55,997.58,9.80,99.90,1028173,28,20014,-73
2022-04-29 23:15:01,1133.43,999.90,9.70,99.90,1032057,28,20049,-72
2022-04-29 23:15:31,1108.15,998.72,9.70,99.90,1032036,28,20022,-72
2022-04-29 23:16:02,1095.32,994.22,9.80,99.80,1032143,28,20018,-73
2022-04-29 23:16:33,1099.10,994.88,9.80,99.70,1032032,28,20022,-72
2022-04-29 23:17:24,1096.00,994.33,9.70,99.70,1028167,28,20070,-72
2022-04-29 23:18:13,950.00,868.65,9.70,99.90,1032006,28,20730,-72
2022-04-29 23:19:02,953.92,865.67,9.70,99.60,1032164,28,20504,-73
2022-04-29 23:19:33,996.63,885.65,9.70,99.50,1032194,28,20046,-73
2022-04-29 23:20:05,961.10,872.85,9.70,99.60,1032036,28,20025,-73
2022-04-29 23:20:36,1002.10,911.38,9.60,99.60,1031911,28,20100,-72
2022-04-29 23:21:07,1022.17,931.53,9.60,99.80,1032031,28,20014,-72
2022-04-29 23:21:39,1020.13,929.45,9.60,99.80,1032059,28,20022,-73
2022-04-29 23:22:11,1008.40,919.15,9.60,99.80,1032217,28,20386,-73
2022-04-29 23:22:42,1011.90,921.45,9.50,99.70,1032346,28,20031,-73
2022-04-29 23:23:13,999.78,911.00,9.50,99.90,1027931,28,20019,-72
2022-04-29 23:23:44,1017.28,925.88,9.50,99.70,1027520,28,20025,-72
2022-04-29 23:24:15,982.20,895.38,9.50,99.80,1019919,29,20039,-72
2022-04-29 23:24:46,997.05,908.53,9.50,99.90,1016257,29,20155,-73
2022-04-29 23:25:18,1002.92,914.00,9.50,99.90,1016226,29,20020,-73
2022-04-29 23:25:48,1015.30,924.08,9.50,99.90,1020345,29,20038,-73
2022-04-29 23:26:19,996.83,907.63,9.60,99.90,1024361,28,20015,-72
2022-04-29 23:26:50,998.45,908.47,9.50,99.90,1028008,28,20023,-72
2022-04-29 23:27:20,986.72,899.10,9.50,99.90,1028137,28,20403,-72
2022-04-29 23:27:51,975.17,887.28,9.50,99.90,1027992,28,20540,-72
2022-04-29 23:28:22,985.40,895.03,9.50,99.90,1023878,29,20062,-72
2022-04-29 23:28:54,976.58,889.10,9.50,99.90,1024053,28,20392,-73
2022-04-29 23:29:25,973.90,878.53,9.50,99.90,1023907,29,20023,-72
2022-04-29 23:29:56,989.63,888.38,9.50,99.90,1020026,29,20546,-72
2022-04-29 23:30:28,1144.90,972.88,9.50,99.90,1020334,29,20510,-72
2022-04-29 23:30:59,1190.35,979.42,9.50,99.90,1024284,28,20019,-72
2022-04-29 23:31:30,991.22,890.95,9.50,99.90,1027955,28,20059,-73
2022-04-29 23:32:00,1281.22,999.90,9.50,99.90,1028237,28,20069,-73
2022-04-29 23:32:31,1343.47,999.90,9.50,99.90,1028227,28,20023,-73
2022-04-29 23:33:03,1340.18,999.90,9.50,99.90,1028218,28,20508,-73
2022-04-29 23:33:34,1265.53,996.42,9.50,99.90,1023906,29,20032,-72
2022-04-29 23:34:06,1231.53,989.83,9.50,99.90,1023855,29,20458,-72
2022-04-29 23:34:37,1398.68,999.90,9.50,99.90,1023728,29,20030,-72
2022-04-29 23:35:08,1609.18,999.90,9.50,99.90,1024359,28,20039,-73
2022-04-29 23:35:43,1744.65,999.90,9.50,99.90,1023756,28,20015,-73
2022-04-29 23:36:14,1789.07,999.90,9.50,99.90,1020577,29,20034,-72
2022-04-29 23:36:46,1883.47,999.90,9.50,99.90,1023994,29,20027,-72
2022-04-29 23:37:17,1913.78,999.90,9.50,99.90,1024772,28,20488,-73
2022-04-29 23:37:48,1948.53,999.90,9.50,99.90,1024278,28,20051,-73
2022-04-29 23:38:18,1951.13,999.90,9.50,99.90,1023874,29,20387,-73
2022-04-29 23:38:49,1999.90,999.90,9.50,99.90,1024012,29,20111,-73
2022-04-29 23:39:19,1964.15,999.90,9.40,99.90,1024055,28,20486,-72
2022-04-29 23:39:50,1757.68,999.90,9.50,99.90,1024019,28,20063,-73
2022-04-29 23:40:21,1687.53,999.90,9.50,99.90,1027850,28,20026,-72
2022-04-29 23:40:52,1918.82,999.90,9.50,99.90,1027914,28,20081,-72
2022-04-29 23:41:22,1945.50,999.90,9.50,99.90,1027890,28,20019,-72
2022-04-29 23:41:53,1971.68,999.90,9.50,99.90,1027944,28,20036,-72
2022-04-29 23:42:24,1983.82,999.90,9.60,99.90,1023799,29,20059,-72
2022-04-29 23:42:54,1638.47,999.90,9.60,99.90,1023986,29,20074,-72
2022-04-29 23:43:25,1445.50,999.90,9.60,99.90,1020156,29,20062,-73
2022-04-29 23:43:55,1023.67,922.03,9.60,99.90,1024048,28,20055,-72
2022-04-29 23:44:27,1015.03,921.38,9.60,99.90,1023843,28,20027,-72
2022-04-29 23:44:57,1009.60,916.67,9.60,99.90,1023435,28,20098,-72
2022-04-29 23:45:28,982.40,894.25,9.60,99.90,1023813,28,20027,-72
2022-04-29 23:45:59,1037.97,934.83,9.60,99.90,1023930,29,20023,-72
2022-04-29 23:46:30,1005.38,912.92,9.50,99.90,1023902,28,20031,-73
2022-04-29 23:47:02,984.13,892.28,9.50,99.90,1024081,28,20030,-73
2022-04-29 23:47:33,1072.63,954.22,9.60,99.90,1027808,28,20023,-72
2022-04-29 23:48:05,1277.15,999.90,9.60,99.90,1027936,28,20031,-72
2022-04-29 23:48:35,1732.75,999.90,9.60,99.90,1027926,28,20019,-72
2022-04-29 23:49:07,1999.90,999.90,9.60,99.90,1028212,28,20027,-73
2022-04-29 23:49:38,1999.90,999.90,9.70,99.90,1027726,28,20061,-72
2022-04-29 23:50:09,1986.68,999.90,9.70,99.90,1027927,28,20021,-72
2022-04-29 23:50:39,1916.93,999.90,9.60,99.90,1027883,28,20019,-73
2022-04-29 23:51:11,1781.40,999.90,9.60,99.90,1027957,28,20105,-73
2022-04-29 23:51:42,1694.15,999.90,9.60,99.90,1028125,28,20390,-73
2022-04-29 23:52:15,1472.50,999.90,9.60,99.90,1031795,28,20517,-72
2022-04-29 23:52:46,1572.75,999.90,9.60,99.90,1031932,28,20022,-72
2022-04-29 23:53:19,1903.65,999.90,9.60,99.90,1027823,28,20065,-72
2022-04-29 23:53:49,1999.90,999.90,9.60,99.90,1027861,28,20098,-73
2022-04-29 23:54:20,1999.90,999.90,9.60,99.90,1027818,28,20414,-73
2022-04-29 23:54:50,1999.90,999.90,9.50,99.90,1030086,28,20105,-72
2022-04-29 23:55:21,1999.90,999.90,9.50,99.90,1031739,28,20069,-73
2022-04-29 23:55:52,1999.90,999.90,9.50,99.90,1028166,28,20081,-72
2022-04-29 23:56:22,1883.55,999.90,9.50,99.90,1031686,28,20544,-73
2022-04-29 23:56:53,1527.53,999.90,9.50,99.90,1031866,28,20498,-73
2022-04-29 23:57:23,1471.28,999.90,9.50,99.90,1031804,28,20034,-73
2022-04-29 23:57:54,1397.75,999.90,9.50,99.90,1031826,28,20456,-72
2022-04-29 23:58:25,1544.63,999.90,9.50,99.90,1023809,29,20070,-72
2022-04-29 23:58:55,1551.75,999.90,9.50,99.90,1023839,29,20507,-72
2022-04-29 23:59:26,1710.05,999.90,9.50,99.90,1019988,29,20031,-72
2022-04-29 23:59:56,1651.72,999.90,9.40,99.90,1019856,29,20130,-72