2022-04-29 00:00:00,7.50,7.50,7.50,99.90,1012162,29,19955,-88
2022-04-29 00:00:31,7.50,7.50,7.50,99.90,1010643,29,19904,-88
2022-04-29 00:01:05,7.50,7.50,7.50,99.90,1013389,29,19906,-88
2022-04-29 00:01:42,7.40,7.40,7.40,99.90,1009514,29,19998,-88
2022-04-29 00:02:15,7.50,7.50,7.50,99.90,1008650,29,19910,-88
2022-04-29 00:02:51,7.40,7.40,7.40,99.90,1010979,29,19903,-88
2022-04-29 00:03:24,7.40,7.40,7.40,99.90,1016654,29,20549,-87
2022-04-29 00:03:55,7.40,7.40,7.40,99.90,1019192,29,20282,-88
2022-04-29 00:04:26,7.40,7.40,7.40,99.90,1014973,29,19907,-87
2022-04-29 00:05:00,7.40,7.40,7.40,99.90,1010767,29,20519,-87
2022-04-29 00:05:31,7.40,7.40,7.40,99.90,1007074,29,19911,-87
2022-04-29 00:06:06,7.40,7.40,7.40,99.90,1007725,29,19908,-87
2022-04-29 00:06:37,7.40,7.40,7.40,99.90,1010499,29,20374,-87
2022-04-29 00:07:08,7.40,7.40,7.40,99.90,1015697,29,19952,-88
2022-04-29 00:07:41,7.30,7.30,7.30,99.90,1014733,29,19902,-86
2022-04-29 00:08:16,7.40,7.40,7.40,99.90,1014557,29,20091,-87
2022-04-29 00:08:46,7.40,7.40,7.40,99.90,1010953,29,19907,-87
2022-04-29 00:09:17,7.40,7.40,7.40,99.90,1006064,29,19908,-86
2022-04-29 00:09:48,7.40,7.40,7.40,99.90,1005750,29,19904,-87
2022-04-29 00:10:20,7.30,7.30,7.30,99.90,997749,29,19987,-87
2022-04-29 00:10:51,7.30,7.30,7.30,99.90,999812,29,19926,-87
2022-04-29 00:11:21,7.30,7.30,7.30,99.90,1002142,29,19935,-87
2022-04-29 00:11:53,7.30,7.30,7.30,99.90,1007429,29,20588,-88
2022-04-29 00:12:27,7.20,7.20,7.20,99.90,1007493,29,19903,-87
2022-04-29 00:13:01,7.20,7.20,7.20,99.90,1010723,29,19932,-87
2022-04-29 00:13:34,7.20,7.20,7.20,99.90,1007413,29,20537,-87
2022-04-29 00:14:05,7.20,7.20,7.20,99.90,1012601,29,19908,-88
2022-04-29 00:14:36,7.20,7.20,7.20,99.90,1011075,29,19903,-88
2022-04-29 00:15:08,7.20,7.20,7.20,99.90,1011438,29,19939,-87
2022-04-29 00:15:41,7.20,7.20,7.20,99.90,1013298,29,19946,-88
2022-04-29 00:16:12,7.20,7.20,7.20,99.90,1011301,29,19921,-88
2022-04-29 00:16:43,7.20,7.20,7.20,99.90,1009118,29,19986,-89
2022-04-29 00:17:14,7.20,7.20,7.20,99.90,1010662,29,19915,-87
2022-04-29 00:17:45,7.20,7.20,7.20,99.90,1011104,29,19903,-88
2022-04-29 00:18:16,7.20,7.20,7.20,99.90,1009093,29,20380,-88
2022-04-29 00:18:47,7.20,7.20,7.20,99.90,1006860,29,19908,-89
2022-04-29 00:19:18,7.20,7.20,7.20,99.90,1003444,29,19948,-87
2022-04-29 00:19:49,7.10,7.10,7.10,99.90,1003512,29,19911,-88
2022-04-29 00:20:19,7.10,7.10,7.10,99.90,1001846,29,20783,-88
2022-04-29 00:20:51,7.10,7.10,7.10,99.90,1001650,29,19926,-87
2022-04-29 00:21:23,7.10,7.10,7.10,99.90,1005307,29,20356,-88
2022-04-29 00:22:10,7.10,7.10,7.10,99.90,1000013,29,19908,-87
2022-04-29 00:22:42,7.10,7.10,7.10,99.90,1004007,29,19911,-89
2022-04-29 00:23:13,7.00,7.00,7.00,99.90,1003189,29,19991,-89
2022-04-29 00:23:43,7.00,7.00,7.00,99.90,1011923,29,19999,-87
2022-04-29 00:24:15,7.00,7.00,7.00,99.90,1010681,29,19911,-87
2022-04-29 00:24:46,7.00,7.00,7.00,99.90,1007170,29,19908,-87
2022-04-29 00:25:16,7.00,7.00,7.00,99.90,1007100,29,20064,-87
2022-04-29 00:25:48,7.00,7.00,7.00,99.90,1007175,29,19911,-88
2022-04-29 00:26:19,7.00,7.00,7.00,99.90,1009561,29,20063,-88
2022-04-29 00:26:50,6.90,6.90,6.90,99.90,1010937,29,19959,-87
2022-04-29 00:27:20,6.90,6.90,6.90,99.90,1005275,29,19904,-88
2022-04-29 00:27:51,7.00,7.00,7.00,99.90,1002999,29,20386,-88
2022-04-29 00:28:25,7.00,7.00,7.00,99.90,1003558,29,19991,-88
2022-04-29 00:28:56,7.00,7.00,7.00,99.90,1011324,29,19920,-88
2022-04-29 00:29:27,6.90,6.90,6.90,99.90,1010957,29,19907,-88
2022-04-29 00:29:58,7.00,7.00,7.00,99.90,1010927,29,19904,-88
2022-04-29 00:30:29,7.00,7.00,7.00,99.90,1010941,29,19903,-89
2022-04-29 00:31:00,7.00,7.00,7.00,99.90,1013564,29,19903,-88
2022-04-29 00:31:31,7.00,7.00,7.00,99.90,1018922,29,19954,-88
2022-04-29 00:32:01,6.90,6.90,6.90,99.90,1014771,29,20410,-88
2022-04-29 00:32:34,6.90,6.90,6.90,99.90,1009162,29,19959,-89
2022-04-29 00:33:05,6.90,6.90,6.90,99.90,1010817,29,20139,-88
2022-04-29 00:33:36,6.90,6.90,6.90,99.90,1011463,29,19947,-88
2022-04-29 00:34:07,6.90,6.90,6.90,99.90,1015221,29,19903,-87
2022-04-29 00:34:37,6.90,6.90,6.90,99.90,1014697,29,20351,-87
2022-04-29 00:35:09,6.90,6.90,6.90,99.90,1014868,29,19959,-87
2022-04-29 00:35:39,6.90,6.90,6.90,99.90,1010700,29,20275,-88
2022-04-29 00:36:10,6.90,6.90,6.90,99.90,1011078,29,19939,-88
2022-04-29 00:36:41,6.90,6.90,6.90,99.90,1010915,29,19903,-87
2022-04-29 00:37:12,6.90,6.90,6.90,99.90,1011077,29,19911,-88
2022-04-29 00:37:48,6.80,6.80,6.80,99.90,1014743,29,19911,-87
2022-04-29 00:38:18,6.90,6.90,6.90,99.90,1013138,29,19903,-87
2022-04-29 00:38:49,6.90,6.90,6.90,99.90,1005955,29,19908,-87
2022-04-29 00:39:20,6.90,6.90,6.90,99.90,1009411,29,19923,-87
2022-04-29 00:39:51,6.90,6.90,6.90,99.90,1005507,29,20030,-88
2022-04-29 00:40:23,6.90,6.90,6.90,99.90,1007050,29,19987,-87
2022-04-29 00:40:54,6.90,6.90,6.90,99.90,1005405,29,19912,-86
2022-04-29 00:41:25,6.90,6.90,6.90,99.90,1009012,29,19914,-87
2022-04-29 00:41:56,6.90,6.90,6.90,99.90,1007488,29,19912,-87
2022-04-29 00:42:27,6.90,6.90,6.90,99.90,1011394,29,19911,-87
2022-04-29 00:42:58,6.90,6.90,6.90,99.90,1014750,29,19993,-87
2022-04-29 00:43:31,6.80,6.80,6.80,99.90,1009685,29,20430,-88
2022-04-29 00:44:02,6.80,6.80,6.80,99.90,1014590,29,19907,-86
2022-04-29 00:44:36,6.90,6.90,6.90,99.90,1013147,29,20369,-87
2022-04-29 00:45:07,6.80,6.80,6.80,99.90,1011802,29,20339,-87
2022-04-29 00:45:51,6.80,6.80,6.80,99.90,1010805,29,19932,-88
2022-04-29 00:46:22,6.80,6.80,6.80,99.90,1010955,29,20274,-88
2022-04-29 00:46:53,6.80,6.80,6.80,99.90,1006725,29,19914,-88
2022-04-29 00:47:26,6.90,6.90,6.90,99.90,1009084,29,19912,-89
2022-04-29 00:47:57,6.90,6.90,6.90,99.90,1005723,29,19998,-88
2022-04-29 00:48:28,6.90,6.90,6.90,99.90,1007438,29,19950,-88
2022-04-29 00:48:59,6.90,6.90,6.90,99.90,1003938,29,19920,-88
2022-04-29 00:49:30,6.90,6.90,6.90,99.90,1011298,29,20322,-89
2022-04-29 00:50:01,6.90,6.90,6.90,99.90,1010929,29,19954,-88
2022-04-29 00:50:34,6.90,6.90,6.90,99.90,1007317,29,19918,-88
2022-04-29 00:51:05,6.80,6.80,6.80,99.90,1005836,29,19907,-87
2022-04-29 00:51:39,6.80,6.80,6.80,99.90,1003727,29,20004,-88
2022-04-29 00:52:16,6.80,6.80,6.80,99.90,1008220,29,20427,-87
2022-04-29 00:52:51,6.80,6.80,6.80,99.90,1012353,29,19923,-88
2022-04-29 00:53:23,6.80,6.80,6.80,99.90,1015097,29,19913,-88
2022-04-29 00:53:57,6.80,6.80,6.80,99.90,1010452,29,19911,-88
2022-04-29 00:54:32,6.80,6.80,6.80,99.90,1008607,29,19947,-88
2022-04-29 00:55:06,6.70,6.70,6.70,99.90,1006012,29,20433,-89
2022-04-29 00:55:38,6.80,6.80,6.80,99.90,1008627,29,19908,-88
2022-04-29 00:56:13,6.80,6.80,6.80,99.90,1008528,29,20376,-88
2022-04-29 00:56:45,6.70,6.70,6.70,99.90,1010569,29,19915,-87
2022-04-29 00:57:24,6.70,6.70,6.70,99.90,1014562,29,19998,-87
2022-04-29 00:58:04,6.70,6.70,6.70,99.90,1014238,29,19915,-88
2022-04-29 00:58:38,6.70,6.70,6.70,99.90,1014407,29,20622,-88
2022-04-29 00:59:19,6.70,6.70,6.70,99.90,1010744,29,19911,-89
2022-04-29 00:59:57,6.70,6.70,6.70,99.90,1010884,29,19944,-89
2022-04-29 01:00:29,6.70,6.70,6.70,99.90,1008902,29,19904,-88
2022-04-29 01:01:03,6.70,6.70,6.70,99.90,1007740,29,20421,-88
2022-04-29 01:01:36,6.70,6.70,6.70,99.90,1009061,29,20438,-88
2022-04-29 01:02:10,6.70,6.70,6.70,99.90,1007073,29,20355,-88
2022-04-29 01:02:42,6.70,6.70,6.70,99.90,1004270,29,19931,-88
2022-04-29 01:03:14,6.70,6.70,6.70,99.90,1006880,29,19904,-89
2022-04-29 01:03:46,6.70,6.70,6.70,99.90,1007795,29,20574,-87
2022-04-29 01:04:36,6.70,6.70,6.70,99.90,1011568,29,19908,-88
2022-04-29 01:05:08,6.70,6.70,6.70,99.90,1009412,29,19911,-88
2022-04-29 01:05:39,6.70,6.70,6.70,99.90,1010607,29,19907,-89
2022-04-29 01:06:12,6.70,6.70,6.70,99.90,1005383,29,19904,-89
2022-04-29 01:06:43,6.70,6.70,6.70,99.90,1003696,29,20379,-88
2022-04-29 01:07:14,6.60,6.60,6.60,99.90,1007245,29,19942,-88
2022-04-29 01:07:46,6.70,6.70,6.70,99.90,1007386,29,19903,-90
2022-04-29 01:08:17,6.70,6.70,6.70,99.90,1011579,29,19903,-89
2022-04-29 01:08:54,6.60,6.60,6.60,99.90,1011338,29,19908,-89
2022-04-29 01:09:26,6.70,6.70,6.70,99.90,1010700,29,19918,-88
2022-04-29 01:09:57,6.60,6.60,6.60,99.90,1009197,29,20342,-89
2022-04-29 01:10:33,6.60,6.60,6.60,99.90,1010990,29,19952,-89
2022-04-29 01:11:07,6.60,6.60,6.60,99.90,1006117,29,19947,-89
2022-04-29 01:11:37,6.60,6.60,6.60,99.90,1006733,29,19956,-89
2022-04-29 01:12:08,6.60,6.60,6.60,99.90,1003055,29,20540,-89
2022-04-29 01:12:41,6.60,6.60,6.60,99.90,1000334,29,20480,-89
2022-04-29 01:14:01,6.60,6.60,6.60,99.90,1009281,29,20569,-87
2022-04-29 01:14:35,6.60,6.60,6.60,99.90,1008341,29,19907,-87
2022-04-29 01:15:17,6.60,6.60,6.60,99.90,1010892,29,19904,-87
2022-04-29 01:15:51,6.60,6.60,6.60,99.90,1006884,29,19904,-88
2022-04-29 01:16:22,6.60,6.60,6.60,99.90,1005649,29,19903,-88
2022-04-29 01:16:56,6.60,6.60,6.60,99.90,1006801,29,19955,-88
2022-04-29 01:17:29,6.60,6.60,6.60,99.90,1008460,29,20003,-88
2022-04-29 01:18:00,6.60,6.60,6.60,99.90,1006346,29,19927,-87
2022-04-29 01:18:31,6.60,6.60,6.60,99.90,1007949,29,19960,-89
2022-04-29 01:19:02,6.60,6.60,6.60,99.90,1011183,29,20408,-88
2022-04-29 01:19:37,6.50,6.50,6.50,99.90,1011213,29,20564,-88
2022-04-29 01:20:09,6.50,6.50,6.50,99.90,1011846,29,19907,-88
2022-04-29 01:20:41,6.50,6.50,6.50,99.90,1014673,29,20014,-87
2022-04-29 01:21:12,6.50,6.50,6.50,99.90,1009169,29,19986,-87
2022-04-29 01:21:46,6.40,6.40,6.40,99.90,1009633,29,20386,-87
2022-04-29 01:22:16,6.40,6.40,6.40,99.90,1014779,29,20386,-88
2022-04-29 01:22:48,6.40,6.40,6.40,99.90,1014635,29,19907,-88
2022-04-29 01:23:18,6.40,6.40,6.40,99.90,1013106,29,19907,-87
2022-04-29 01:23:49,6.40,6.40,6.40,99.90,1014915,29,19914,-87
2022-04-29 01:24:22,6.40,6.40,6.40,99.90,1014953,29,19930,-87
2022-04-29 01:24:53,6.40,6.40,6.40,99.90,1018954,29,20002,-87
2022-04-29 01:25:24,6.40,6.40,6.40,99.90,1014702,29,20027,-87
2022-04-29 01:25:55,6.40,6.40,6.40,99.90,1010882,29,20286,-88
2022-04-29 01:26:26,6.40,6.40,6.40,99.90,1010327,29,19907,-87
2022-04-29 01:26:57,6.40,6.40,6.40,99.90,1011161,29,19919,-87
2022-04-29 01:27:34,6.40,6.40,6.40,99.90,1010354,29,19943,-87
2022-04-29 01:28:05,6.40,6.40,6.40,99.90,1011098,29,20423,-87
2022-04-29 01:28:36,6.40,6.40,6.40,99.90,1006712,29,19936,-86
2022-04-29 01:29:08,6.40,6.40,6.40,99.90,1003614,29,19996,-88
2022-04-29 01:29:45,6.40,6.40,6.40,99.90,1005618,29,20349,-87
2022-04-29 01:30:16,6.30,6.30,6.30,99.90,1007689,29,19912,-88
2022-04-29 01:30:47,6.30,6.30,6.30,99.90,1006752,29,19908,-87
2022-04-29 01:31:21,6.30,6.30,6.30,99.90,999705,29,19965,-87
2022-04-29 01:31:55,6.30,6.30,6.30,99.90,998071,29,20361,-87
2022-04-29 01:32:26,6.30,6.30,6.30,99.90,1005552,29,19915,-86
2022-04-29 01:33:04,6.30,6.30,6.30,99.90,1006017,29,20272,-86
2022-04-29 01:33:35,6.30,6.30,6.30,99.90,1014508,29,19959,-87
2022-04-29 01:34:06,6.20,6.20,6.20,99.90,1014676,29,19915,-86
2022-04-29 01:34:37,6.30,6.30,6.30,99.90,1013108,29,19924,-86
2022-04-29 01:35:09,6.30,6.30,6.30,99.90,1009353,29,20363,-87
2022-04-29 01:35:40,6.30,6.30,6.30,99.90,1006083,29,19925,-86
2022-04-29 01:36:17,6.30,6.30,6.30,99.90,1001442,29,19955,-87
2022-04-29 01:36:50,6.30,6.30,6.30,99.90,1000119,29,20284,-87
2022-04-29 01:37:24,6.30,6.30,6.30,99.90,998447,29,19909,-87
2022-04-29 01:37:55,6.30,6.30,6.30,99.90,999026,29,19923,-86
2022-04-29 01:38:25,6.20,6.20,6.20,99.90,1002181,29,20883,-85
2022-04-29 01:38:56,6.20,6.20,6.20,99.90,1004464,29,20841,-86
2022-04-29 01:39:32,6.20,6.20,6.20,99.90,1012922,29,19907,-86
2022-04-29 01:40:04,6.20,6.20,6.20,99.90,1014211,29,19994,-87
2022-04-29 01:40:37,6.10,6.10,6.10,99.90,1012893,29,19939,-87
2022-04-29 01:41:08,6.20,6.20,6.20,99.90,1013791,29,19938,-85
2022-04-29 01:41:38,6.20,6.20,6.20,99.90,1016804,29,19926,-86
2022-04-29 01:42:09,6.10,6.10,6.10,99.90,1013918,29,19994,-86
2022-04-29 01:42:44,6.10,6.10,6.10,99.90,1008802,29,19908,-86
2022-04-29 01:43:15,6.10,6.10,6.10,99.90,1010738,29,19915,-87
2022-04-29 01:43:46,6.10,6.10,6.10,99.90,1006161,29,20419,-86
2022-04-29 01:44:22,6.10,6.10,6.10,99.90,1014765,29,19903,-87
2022-04-29 01:44:56,6.10,6.10,6.10,99.90,1008985,29,19915,-87
2022-04-29 01:45:27,6.10,6.10,6.10,99.90,1006465,29,19915,-86
2022-04-29 01:45:57,6.00,6.00,6.00,99.90,1007858,29,20561,-87
2022-04-29 01:46:28,6.00,6.00,6.00,99.90,1008456,29,19956,-87
2022-04-29 01:46:59,6.10,6.10,6.10,99.90,1011233,29,20309,-87
2022-04-29 01:47:32,6.00,6.00,6.00,99.90,1018638,29,19926,-86
2022-04-29 01:48:06,6.00,6.00,6.00,99.90,1012583,29,20009,-86
2022-04-29 01:48:39,6.00,6.00,6.00,99.90,1008944,29,19914,-87
2022-04-29 01:49:10,5.90,5.90,5.90,99.90,1010308,29,19947,-86
2022-04-29 01:49:41,5.90,5.90,5.90,99.90,1005995,29,19923,-86
2022-04-29 01:50:11,5.90,5.90,5.90,99.90,1010926,29,20010,-86
2022-04-29 01:50:42,5.90,5.90,5.90,99.90,1010687,29,19911,-86
2022-04-29 01:51:13,5.90,5.90,5.90,99.90,1009000,29,19947,-86
2022-04-29 01:51:43,5.90,5.90,5.90,99.90,1006733,29,19908,-86
2022-04-29 01:52:14,5.90,5.90,5.90,99.90,1003552,29,19947,-86
2022-04-29 01:52:45,5.90,5.90,5.90,99.90,1005277,29,19908,-87
2022-04-29 01:53:16,5.90,5.90,5.90,99.90,1010812,29,19950,-87
2022-04-29 01:53:53,5.90,5.90,5.90,99.90,1005414,29,19907,-87
2022-04-29 01:54:24,5.80,5.80,5.80,99.90,1010844,29,19958,-86
2022-04-29 01:54:55,5.80,5.80,5.80,99.90,1008713,29,20346,-87
2022-04-29 01:55:25,5.80,5.80,5.80,99.90,1010099,29,19935,-88
2022-04-29 01:55:56,5.80,5.80,5.80,99.90,1010725,29,19908,-87
2022-04-29 01:56:33,5.80,5.80,5.80,99.90,1008868,29,20546,-87
2022-04-29 01:57:05,5.80,5.80,5.80,99.90,1006936,29,20103,-87
2022-04-29 01:57:36,5.80,5.80,5.80,99.90,1005855,29,19960,-86
2022-04-29 01:58:06,5.70,5.70,5.70,99.90,1005196,29,20348,-86
2022-04-29 01:58:37,5.80,5.80,5.80,99.90,1001145,29,20460,-87
2022-04-29 01:59:08,5.70,5.70,5.70,99.90,1003114,29,19904,-86
2022-04-29 01:59:39,5.80,5.80,5.80,99.90,998609,29,20368,-87
2022-04-29 02:00:11,5.70,5.70,5.70,99.90,1007071,29,19994,-86
2022-04-29 02:00:42,5.70,5.70,5.70,99.90,1009447,29,19903,-86
2022-04-29 02:01:13,5.70,5.70,5.70,99.90,1010605,29,19994,-86
2022-04-29 02:01:46,5.70,5.70,5.70,99.90,1013025,29,19925,-87
2022-04-29 02:02:19,5.70,5.70,5.70,99.90,1012772,29,19907,-87
2022-04-29 02:02:50,5.70,5.70,5.70,99.90,1013567,29,20473,-87
2022-04-29 02:03:23,5.70,5.70,5.70,99.90,1009065,29,19903,-87
2022-04-29 02:03:54,5.70,5.70,5.70,99.90,1005025,29,19984,-87
2022-04-29 02:04:25,5.60,5.60,5.60,99.90,1006496,29,20380,-87
2022-04-29 02:04:56,5.60,5.60,5.60,99.90,1007217,29,19912,-88
2022-04-29 02:05:27,5.60,5.60,5.60,99.90,1007041,29,19991,-88
2022-04-29 02:06:01,5.70,5.70,5.70,99.90,1002978,29,19969,-88
2022-04-29 02:06:31,5.60,5.60,5.60,99.90,1002943,29,19908,-86
2022-04-29 02:07:05,5.70,5.70,5.70,99.90,997632,29,19905,-87
2022-04-29 02:07:36,5.70,5.70,5.70,99.90,998290,29,19953,-87
2022-04-29 02:08:07,5.70,5.70,5.70,99.90,1001844,29,19916,-87
2022-04-29 02:08:37,5.70,5.70,5.70,99.90,1001922,29,19916,-86
2022-04-29 02:09:09,5.70,5.70,5.70,99.90,1003301,29,19999,-87
2022-04-29 02:09:40,5.70,5.70,5.70,99.90,1005362,29,19994,-86
2022-04-29 02:10:13,5.70,5.70,5.70,99.90,1005218,29,19904,-86
2022-04-29 02:10:43,5.60,5.60,5.60,99.90,1010001,29,19908,-87
2022-04-29 02:11:14,5.60,5.60,5.60,99.90,1013763,29,19903,-86
2022-04-29 02:12:04,5.60,5.60,5.60,99.90,1013718,29,20760,-87
2022-04-29 02:12:35,5.60,5.60,5.60,99.90,1016092,29,19903,-87
2022-04-29 02:13:06,5.70,5.70,5.70,99.90,1015579,29,19954,-87
2022-04-29 02:13:38,5.70,5.70,5.70,99.90,1009313,29,19917,-86
2022-04-29 02:14:09,5.70,5.70,5.70,99.90,1011646,29,19904,-87
2022-04-29 02:14:42,5.70,5.70,5.70,99.90,1009371,29,19904,-87
2022-04-29 02:15:12,5.70,5.70,5.70,99.90,1013654,29,19903,-87
2022-04-29 02:15:43,5.70,5.70,5.70,99.90,1013598,29,19945,-87
2022-04-29 02:16:14,5.70,5.70,5.70,99.90,1013933,29,19922,-87
2022-04-29 02:16:45,5.70,5.70,5.70,99.90,1015389,29,20295,-86
2022-04-29 02:17:15,5.60,5.60,5.60,99.90,1013353,29,19899,-87
2022-04-29 02:17:46,5.60,5.60,5.60,99.90,1015375,29,19910,-86
2022-04-29 02:18:17,5.60,5.60,5.60,99.90,1013737,29,19914,-86
2022-04-29 02:18:47,5.60,5.60,5.60,99.90,1015387,29,19903,-86
2022-04-29 02:19:18,5.60,5.60,5.60,99.90,1009798,29,19983,-87
2022-04-29 02:19:49,5.70,5.70,5.70,99.90,1009628,29,19908,-88
2022-04-29 02:20:21,5.70,5.70,5.70,99.90,1009368,29,19963,-88
2022-04-29 02:20:52,5.70,5.70,5.70,99.90,1015591,29,20478,-87
2022-04-29 02:21:22,5.70,5.70,5.70,99.90,1017783,29,20022,-87
2022-04-29 02:21:53,5.60,5.60,5.60,99.90,1019722,29,19907,-87
2022-04-29 02:22:24,5.70,5.70,5.70,99.90,1015379,29,20109,-87
2022-04-29 02:22:54,5.70,5.70,5.70,99.90,1011298,29,19919,-88
2022-04-29 02:23:25,5.70,5.70,5.70,99.90,1009346,29,19907,-86
2022-04-29 02:23:55,5.60,5.60,5.60,99.90,1011295,29,19915,-87
2022-04-29 02:24:27,5.60,5.60,5.60,99.90,1013820,29,20349,-87
2022-04-29 02:24:58,5.60,5.60,5.60,99.90,1013343,29,19911,-86
2022-04-29 02:25:28,5.60,5.60,5.60,99.90,1013565,29,20279,-88
2022-04-29 02:25:59,5.60,5.60,5.60,99.90,1015272,29,20362,-87
2022-04-29 02:26:30,5.60,5.60,5.60,99.90,1011445,29,19959,-87
2022-04-29 02:27:02,5.60,5.60,5.60,99.90,1011653,29,19916,-88
2022-04-29 02:27:32,5.60,5.60,5.60,99.90,1009513,29,19915,-87
2022-04-29 02:28:04,5.60,5.60,5.60,99.90,1010055,29,20540,-88
2022-04-29 02:28:35,5.60,5.60,5.60,99.90,1013349,29,19907,-87
2022-04-29 02:29:07,5.60,5.60,5.60,99.90,1015551,29,20040,-88
2022-04-29 02:29:37,5.60,5.60,5.60,99.90,1015233,29,20369,-87
2022-04-29 02:30:08,5.60,5.60,5.60,99.90,1015182,29,19907,-87
2022-04-29 02:30:40,5.60,5.60,5.60,99.90,1012235,29,20086,-87
2022-04-29 02:31:11,5.60,5.60,5.60,99.90,1013152,29,19915,-88
2022-04-29 02:31:41,5.60,5.60,5.60,99.90,1011378,29,19908,-88
2022-04-29 02:32:12,5.60,5.60,5.60,99.90,1007684,29,20346,-88
2022-04-29 02:32:43,5.60,5.60,5.60,99.90,1011303,29,19914,-87
2022-04-29 02:33:13,5.50,5.50,5.50,99.90,1005762,29,20409,-87
2022-04-29 02:33:44,5.50,5.50,5.50,99.90,1009851,29,20402,-87
2022-04-29 02:34:15,5.50,5.50,5.50,99.90,1015365,29,19958,-87
2022-04-29 02:34:45,5.50,5.50,5.50,99.90,1009765,29,19971,-88
2022-04-29 02:35:16,5.50,5.50,5.50,99.90,1009765,29,20382,-89
2022-04-29 02:35:47,5.50,5.50,5.50,99.90,1007277,29,20460,-88
2022-04-29 02:36:17,5.50,5.50,5.50,99.90,1007695,29,19915,-88
2022-04-29 02:36:48,5.40,5.40,5.40,99.90,1010053,29,19932,-88
2022-04-29 02:37:18,5.40,5.40,5.40,99.90,1009649,29,19950,-88
2022-04-29 02:37:49,5.40,5.40,5.40,99.90,1013669,29,19907,-87
2022-04-29 02:38:20,5.40,5.40,5.40,99.90,1011481,29,19915,-88
2022-04-29 02:38:50,5.50,5.50,5.50,99.90,1009651,29,19967,-88
2022-04-29 02:39:21,5.40,5.40,5.40,99.90,1015677,29,19906,-87
2022-04-29 02:39:52,5.40,5.40,5.40,99.90,1013354,29,19903,-88
2022-04-29 02:40:23,5.50,5.50,5.50,99.90,1015549,29,19910,-88
2022-04-29 02:40:54,5.50,5.50,5.50,99.90,1013566,29,19990,-88
2022-04-29 02:41:25,5.50,5.50,5.50,99.90,1017715,29,19917,-88
2022-04-29 02:41:55,5.40,5.40,5.40,99.90,1017830,29,19911,-88
2022-04-29 02:42:28,5.40,5.40,5.40,99.90,1018048,29,19913,-87
2022-04-29 02:42:58,5.40,5.40,5.40,99.90,1019887,29,20006,-89
2022-04-29 02:43:29,5.40,5.40,5.40,99.90,1015643,29,19903,-88
2022-04-29 02:44:00,5.40,5.40,5.40,99.90,1013962,29,19945,-88
2022-04-29 02:44:30,5.40,5.40,5.40,99.90,1011888,29,20002,-87
2022-04-29 02:45:04,5.40,5.40,5.40,99.90,1006169,29,19998,-88
2022-04-29 02:45:35,5.50,5.50,5.50,99.90,1006650,29,19959,-89
2022-04-29 02:46:05,5.40,5.40,5.40,99.90,1008857,29,19960,-89
2022-04-29 02:46:36,5.40,5.40,5.40,99.90,1014741,29,19911,-88
2022-04-29 02:47:09,5.40,5.40,5.40,99.90,1020415,29,20196,-88
2022-04-29 02:47:39,5.40,5.40,5.40,99.90,1015748,29,19903,-88
2022-04-29 02:48:10,5.40,5.40,5.40,99.90,1015887,29,19930,-88
2022-04-29 02:48:41,5.40,5.40,5.40,99.90,1013794,29,19954,-89
2022-04-29 02:49:11,5.30,5.30,5.30,99.90,1014475,29,19997,-88
2022-04-29 02:49:43,5.40,5.40,5.40,99.90,1014277,29,19907,-88
2022-04-29 02:50:14,5.40,5.40,5.40,99.90,1012167,29,20359,-89
2022-04-29 02:50:44,5.40,5.40,5.40,99.90,1006387,29,19907,-89
2022-04-29 02:51:15,5.40,5.40,5.40,99.90,1003954,29,20380,-88
2022-04-29 02:51:46,5.50,5.50,5.50,99.90,1004732,29,19912,-89
2022-04-29 02:52:17,5.40,5.40,5.40,99.90,1007821,29,19960,-89
2022-04-29 02:52:50,5.40,5.40,5.40,99.90,1006169,29,19947,-88
2022-04-29 02:53:21,5.40,5.40,5.40,99.90,1005862,29,20146,-88
2022-04-29 02:53:51,5.40,5.40,5.40,99.90,1006114,29,19911,-88
2022-04-29 02:54:22,5.40,5.40,5.40,99.90,1012214,29,19904,-88
2022-04-29 02:54:53,5.30,5.30,5.30,99.90,1012173,29,19923,-86
2022-04-29 02:55:24,5.30,5.30,5.30,99.90,1018464,29,20389,-90
2022-04-29 02:55:54,5.30,5.30,5.30,99.90,1020122,29,20066,-89
2022-04-29 02:56:25,5.30,5.30,5.30,99.90,1017219,29,19909,-87
2022-04-29 02:56:56,5.30,5.30,5.30,99.90,1015330,29,19911,-87
2022-04-29 02:57:27,5.30,5.30,5.30,99.90,1010271,29,20435,-88
2022-04-29 02:57:57,5.30,5.30,5.30,99.90,1011369,29,19905,-88
2022-04-29 02:58:28,5.30,5.30,5.30,99.90,1007737,29,19903,-89
2022-04-29 02:58:59,5.30,5.30,5.30,99.90,1010093,29,19912,-87
2022-04-29 02:59:29,5.30,5.30,5.30,99.90,1013857,29,19935,-89
2022-04-29 03:00:00,5.30,5.30,5.30,99.90,1015200,29,20285,-88
2022-04-29 03:00:30,5.30,5.30,5.30,99.90,1017846,29,19918,-88
2022-04-29 03:01:02,5.30,5.30,5.30,99.90,1019519,29,19906,-87
2022-04-29 03:01:33,5.30,5.30,5.30,99.90,1017300,29,19910,-87
2022-04-29 03:02:04,5.40,5.40,5.40,99.90,1020605,29,19925,-87
2022-04-29 03:02:35,5.40,5.40,5.40,99.90,1019455,29,20120,-87
2022-04-29 03:03:06,5.40,5.40,5.40,99.90,1018451,29,19914,-87
2022-04-29 03:03:36,5.40,5.40,5.40,99.90,1017921,29,19981,-88
2022-04-29 03:04:07,5.40,5.40,5.40,99.90,1016143,29,20158,-87
2022-04-29 03:04:38,5.40,5.40,5.40,99.90,1009998,29,19914,-88
2022-04-29 03:05:08,5.40,5.40,5.40,99.90,1005795,29,19999,-87
2022-04-29 03:05:39,5.40,5.40,5.40,99.90,1007762,29,19915,-87
2022-04-29 03:06:10,5.30,5.30,5.30,99.90,1009713,29,19911,-87
2022-04-29 03:06:41,5.40,5.40,5.40,99.90,1012497,29,20375,-88
2022-04-29 03:07:11,5.30,5.30,5.30,99.90,1005736,29,20536,-88
2022-04-29 03:07:42,5.40,5.40,5.40,99.90,1010542,29,19914,-88
2022-04-29 03:08:13,5.40,5.40,5.40,99.90,1013210,29,19907,-88
2022-04-29 03:08:43,5.40,5.40,5.40,99.90,1011533,29,19903,-87
2022-04-29 03:09:14,5.40,5.40,5.40,99.90,1014647,29,19943,-88
2022-04-29 03:09:47,5.40,5.40,5.40,99.90,1013973,29,19908,-87
2022-04-29 03:10:20,5.30,5.30,5.30,99.90,1009290,29,19908,-89
2022-04-29 03:10:51,5.30,5.30,5.30,99.90,1004821,29,19935,-88
2022-04-29 03:11:23,5.30,5.30,5.30,99.90,1003709,29,19912,-88
2022-04-29 03:11:53,5.30,5.30,5.30,99.90,1009124,29,19896,-87
2022-04-29 03:12:24,5.30,5.30,5.30,99.90,1011501,29,19911,-88
2022-04-29 03:12:54,5.40,5.40,5.40,99.90,1005775,29,20287,-88
2022-04-29 03:13:26,5.40,5.40,5.40,99.90,1002690,29,19939,-88
2022-04-29 03:13:57,5.40,5.40,5.40,99.90,1001924,29,20271,-87
2022-04-29 03:14:28,5.40,5.40,5.40,99.90,1000301,29,19919,-89
2022-04-29 03:15:15,5.40,5.40,5.40,99.90,1004091,29,20316,-90
2022-04-29 03:15:46,5.40,5.40,5.40,99.90,1007997,29,19914,-88
2022-04-29 03:16:16,5.40,5.40,5.40,99.90,1009886,29,19915,-88
2022-04-29 03:16:47,5.40,5.40,5.40,99.90,1011094,29,19978,-87
2022-04-29 03:17:36,5.40,5.40,5.40,99.90,1009869,29,20046,-88
2022-04-29 03:18:20,5.40,5.40,5.40,99.90,1008314,29,19912,-88
2022-04-29 03:18:51,5.40,5.40,5.40,99.90,1010152,29,20640,-88
2022-04-29 03:19:22,5.40,5.40,5.40,99.90,1012005,29,19903,-88
2022-04-29 03:19:53,5.40,5.40,5.40,99.90,1011739,29,19956,-88
2022-04-29 03:20:24,5.40,5.40,5.40,99.90,1011883,29,20408,-88
2022-04-29 03:20:58,5.40,5.40,5.40,99.90,1005633,29,20003,-88
2022-04-29 03:21:28,5.40,5.40,5.40,99.90,1003830,29,19904,-88
2022-04-29 03:21:59,5.40,5.40,5.40,99.90,1007995,29,19903,-88
2022-04-29 03:22:30,5.40,5.40,5.40,99.90,1011370,29,20044,-88
2022-04-29 03:23:03,5.40,5.40,5.40,99.90,1011414,29,19918,-87
2022-04-29 03:23:33,5.40,5.40,5.40,99.90,1011757,29,19919,-87
2022-04-29 03:24:04,5.40,5.40,5.40,99.90,1012071,29,19911,-87
2022-04-29 03:24:35,5.40,5.40,5.40,99.90,1013832,29,19903,-86
2022-04-29 03:25:07,5.40,5.40,5.40,99.90,1013643,29,19903,-88
2022-04-29 03:25:38,5.40,5.40,5.40,99.90,1015406,29,20290,-86
2022-04-29 03:26:08,5.40,5.40,5.40,99.90,1011592,29,19947,-87
2022-04-29 03:26:40,5.40,5.40,5.40,99.90,1011919,29,19926,-87
2022-04-29 03:27:11,5.40,5.40,5.40,99.90,1011305,29,20004,-88
2022-04-29 03:27:44,5.40,5.40,5.40,99.90,1006676,29,19904,-88
2022-04-29 03:28:15,5.40,5.40,5.40,99.90,1006271,29,19916,-88
2022-04-29 03:28:46,5.40,5.40,5.40,99.90,1008397,29,19904,-87
2022-04-29 03:29:17,5.30,5.30,5.30,99.90,1007710,29,19903,-88
2022-04-29 03:29:48,5.30,5.30,5.30,99.90,1009613,29,19924,-88
2022-04-29 03:30:19,5.30,5.30,5.30,99.90,1011215,29,20518,-87
2022-04-29 03:30:50,5.30,5.30,5.30,99.90,1009473,29,20370,-87
2022-04-29 03:31:20,5.30,5.30,5.30,99.90,1009579,29,19903,-89
2022-04-29 03:31:51,5.30,5.30,5.30,99.90,1004031,29,20006,-88
2022-04-29 03:32:21,5.30,5.30,5.30,99.90,1011494,29,19900,-88
2022-04-29 03:32:53,5.20,5.20,5.20,99.90,1011168,29,19904,-87
2022-04-29 03:33:24,5.20,5.20,5.20,99.90,1007587,29,20311,-87
2022-04-29 03:33:54,5.20,5.20,5.20,99.90,1005662,29,20006,-88
2022-04-29 03:34:25,5.20,5.20,5.20,99.90,1007386,29,19904,-88
2022-04-29 03:34:55,5.20,5.20,5.20,99.90,1001915,29,20392,-88
2022-04-29 03:35:26,5.20,5.20,5.20,99.90,1007666,29,19904,-88
2022-04-29 03:35:57,5.20,5.20,5.20,99.90,1011222,29,19908,-87
2022-04-29 03:36:28,5.20,5.20,5.20,99.90,1005930,29,19964,-88
2022-04-29 03:36:58,5.20,5.20,5.20,99.90,1001583,29,20003,-88
2022-04-29 03:37:29,5.10,5.10,5.10,99.90,1003863,29,19933,-88
2022-04-29 03:37:59,5.10,5.10,5.10,99.90,1009019,29,19903,-88
2022-04-29 03:38:30,5.10,5.10,5.10,99.90,1009899,29,20272,-88
2022-04-29 03:39:02,5.10,5.10,5.10,99.90,1009542,29,20006,-87
2022-04-29 03:39:33,5.10,5.10,5.10,99.90,1009376,29,19908,-88
2022-04-29 03:40:03,5.10,5.10,5.10,99.90,1010941,29,19938,-88
2022-04-29 03:40:34,5.10,5.10,5.10,99.90,1011497,29,19915,-86
2022-04-29 03:41:05,5.10,5.10,5.10,99.90,1007308,29,20466,-87
2022-04-29 03:41:35,5.20,5.20,5.20,99.90,999626,29,20022,-87
2022-04-29 03:42:06,5.20,5.20,5.20,99.90,1003375,29,19925,-87
2022-04-29 03:42:37,5.10,5.10,5.10,99.90,1001771,29,20040,-87
2022-04-29 03:43:07,5.10,5.10,5.10,99.90,1008682,29,19903,-86
2022-04-29 03:43:38,5.10,5.10,5.10,99.90,1007284,29,20014,-87
2022-04-29 03:44:08,5.20,5.20,5.20,99.90,1003682,29,19950,-86
2022-04-29 03:44:39,5.20,5.20,5.20,99.90,1005341,29,19999,-87
2022-04-29 03:45:10,5.20,5.20,5.20,99.90,1001913,29,20363,-87
2022-04-29 03:45:41,5.10,5.10,5.10,99.90,1001706,29,19908,-88
2022-04-29 03:46:12,5.00,5.00,5.00,99.90,1007327,29,19915,-87
2022-04-29 03:46:42,5.00,5.00,5.00,99.90,1007659,29,19908,-88
2022-04-29 03:47:13,5.10,5.10,5.10,99.90,1011092,29,20305,-88
2022-04-29 03:47:44,5.00,5.00,5.00,99.90,1013359,29,19930,-88
2022-04-29 03:48:14,5.00,5.00,5.00,99.90,1015197,29,19907,-87
2022-04-29 03:49:03,5.00,5.00,5.00,99.90,1009300,29,19911,-88
2022-04-29 03:49:37,4.90,4.90,4.90,99.90,1005789,29,19907,-88
2022-04-29 03:50:08,4.90,4.90,4.90,99.90,1001317,29,20438,-88
2022-04-29 03:50:39,5.00,5.00,5.00,99.90,1000900,29,19908,-87
2022-04-29 03:51:14,4.90,4.90,4.90,99.90,1000004,29,19912,-88
2022-04-29 03:51:45,5.00,5.00,5.00,99.90,1002641,29,20360,-88
2022-04-29 03:52:16,5.00,5.00,5.00,99.90,1004258,29,19915,-89
2022-04-29 03:52:53,5.00,5.00,5.00,99.90,1002287,29,19915,-87
2022-04-29 03:53:24,5.00,5.00,5.00,99.90,1003628,29,19915,-88
2022-04-29 03:53:55,5.00,5.00,5.00,99.90,1007203,29,19991,-88
2022-04-29 03:54:25,5.00,5.00,5.00,99.90,1008056,29,19907,-88
2022-04-29 03:54:56,5.00,5.00,5.00,99.90,1005676,29,19916,-87
2022-04-29 03:55:30,5.00,5.00,5.00,99.90,1009899,29,19958,-88
2022-04-29 03:56:01,5.10,5.10,5.10,99.90,1011850,29,19907,-88
2022-04-29 03:56:31,5.00,5.00,5.00,99.90,1011900,29,19911,-87
2022-04-29 03:57:02,5.00,5.00,5.00,99.90,1011524,29,19918,-86
2022-04-29 03:57:35,5.00,5.00,5.00,99.90,1013513,29,19999,-88
2022-04-29 03:58:06,5.00,5.00,5.00,99.90,1013443,29,20334,-88
2022-04-29 03:58:37,5.00,5.00,5.00,99.90,1007908,29,19915,-88
2022-04-29 03:59:07,5.00,5.00,5.00,99.90,1011164,29,20256,-87
2022-04-29 03:59:38,5.00,5.00,5.00,99.90,1005413,29,19908,-88
2022-04-29 04:00:09,5.00,5.00,5.00,99.90,1007440,29,20412,-88
2022-04-29 04:00:40,5.00,5.00,5.00,99.90,1005682,29,19951,-88
2022-04-29 04:01:11,5.00,5.00,5.00,99.90,1003627,29,20268,-88
2022-04-29 04:01:42,5.00,5.00,5.00,99.90,1005589,29,19935,-88
2022-04-29 04:02:13,5.00,5.00,5.00,99.90,1001683,29,19908,-88
2022-04-29 04:02:43,5.10,5.10,5.10,99.90,1003745,29,20356,-88
2022-04-29 04:03:14,5.00,5.00,5.00,99.90,1003294,29,19916,-88
2022-04-29 04:03:44,5.10,5.10,5.10,99.90,999652,29,19936,-88
2022-04-29 04:04:15,5.00,5.00,5.00,99.90,1003708,29,19919,-88
2022-04-29 04:04:46,5.00,5.00,5.00,99.90,1005361,29,19935,-88
2022-04-29 04:05:20,5.10,5.10,5.10,99.90,1009587,29,20414,-87
2022-04-29 04:06:09,5.00,5.00,5.00,99.90,1014741,29,20418,-88
2022-04-29 04:06:51,5.00,5.00,5.00,99.90,1009558,29,19969,-89
2022-04-29 04:07:22,5.00,5.00,5.00,99.90,1011184,29,20367,-88
2022-04-29 04:07:53,5.00,5.00,5.00,99.90,1009410,29,19978,-88
2022-04-29 04:08:23,5.00,5.00,5.00,99.90,1009499,29,19975,-87
2022-04-29 04:08:54,5.00,5.00,5.00,99.90,1010755,29,20001,-88
2022-04-29 04:09:24,5.00,5.00,5.00,99.90,1009501,29,19911,-87
2022-04-29 04:09:55,5.00,5.00,5.00,99.90,1014838,29,19907,-88
2022-04-29 04:10:26,5.00,5.00,5.00,99.90,1015047,29,19913,-88
2022-04-29 04:10:56,5.00,5.00,5.00,99.90,1015099,29,19918,-87
2022-04-29 04:11:27,5.10,5.10,5.10,99.90,1012960,29,19914,-88
2022-04-29 04:11:57,5.10,5.10,5.10,99.90,1010965,29,20014,-88
2022-04-29 04:12:38,5.10,5.10,5.10,99.90,1009090,29,19974,-89
2022-04-29 04:13:11,5.10,5.10,5.10,99.90,1008357,29,19959,-89
2022-04-29 04:13:41,5.00,5.00,5.00,99.90,1010894,29,19915,-88
2022-04-29 04:14:12,5.00,5.00,5.00,99.90,1012392,29,20026,-88
2022-04-29 04:14:43,4.90,4.90,4.90,99.90,1005731,29,19970,-87
2022-04-29 04:15:13,4.90,4.90,4.90,99.90,1007346,29,19904,-89
2022-04-29 04:15:44,5.00,5.00,5.00,99.90,997529,29,19948,-88
2022-04-29 04:16:15,4.90,4.90,4.90,99.90,994500,29,19912,-87
2022-04-29 04:16:46,4.90,4.90,4.90,99.90,995904,29,19904,-88
2022-04-29 04:17:16,4.90,4.90,4.90,99.90,997895,29,19916,-88
2022-04-29 04:17:47,4.80,4.80,4.80,99.90,1003254,29,19908,-88
2022-04-29 04:18:18,4.80,4.80,4.80,99.90,997921,29,19914,-88
2022-04-29 04:18:48,4.80,4.80,4.80,99.90,999513,29,19915,-88
2022-04-29 04:19:19,4.70,4.70,4.70,99.90,1004251,29,19992,-88
2022-04-29 04:19:51,4.80,4.80,4.80,99.90,1010879,29,19907,-88
2022-04-29 04:20:21,4.70,4.70,4.70,99.90,1010048,29,20331,-88
2022-04-29 04:20:52,4.80,4.80,4.80,99.90,1010586,29,19907,-87
2022-04-29 04:21:23,4.80,4.80,4.80,99.90,1009497,29,20109,-88
2022-04-29 04:21:56,4.80,4.80,4.80,99.90,1007156,29,20334,-88
2022-04-29 04:22:27,4.80,4.80,4.80,99.90,1007557,29,19904,-88
2022-04-29 04:22:58,4.80,4.80,4.80,99.90,1005214,29,19915,-88
2022-04-29 04:23:28,4.80,4.80,4.80,99.90,1002185,29,19908,-88
2022-04-29 04:23:59,4.90,4.90,4.90,99.90,1005918,29,19915,-87
2022-04-29 04:24:29,4.90,4.90,4.90,99.90,1011067,29,20046,-88
2022-04-29 04:25:00,5.00,5.00,5.00,99.90,1009305,29,20010,-88
2022-04-29 04:25:31,4.90,4.90,4.90,99.90,1005483,29,20320,-88
2022-04-29 04:26:05,4.90,4.90,4.90,99.90,1007158,29,19988,-88
2022-04-29 04:26:36,4.90,4.90,4.90,99.90,1007731,29,19904,-87
2022-04-29 04:27:06,4.90,4.90,4.90,99.90,1013331,29,19907,-89
2022-04-29 04:27:37,4.90,4.90,4.90,99.90,1017325,29,19946,-87
2022-04-29 04:28:13,4.90,4.90,4.90,99.90,1016911,29,20000,-88
2022-04-29 04:28:43,4.90,4.90,4.90,99.90,1014931,29,19904,-87
2022-04-29 04:29:16,4.90,4.90,4.90,99.90,1009547,29,20495,-88
2022-04-29 04:29:47,4.90,4.90,4.90,99.90,1005478,29,19914,-87
2022-04-29 04:30:17,4.90,4.90,4.90,99.90,1005882,29,20357,-88
2022-04-29 04:30:50,4.90,4.90,4.90,99.90,1011125,29,20336,-87
2022-04-29 04:31:21,4.90,4.90,4.90,99.90,1015296,29,19986,-88
2022-04-29 04:31:53,4.90,4.90,4.90,99.90,1011532,29,19903,-87
2022-04-29 04:32:24,4.90,4.90,4.90,99.90,1010930,29,20482,-87
2022-04-29 04:32:55,4.90,4.90,4.90,99.90,1009153,29,19908,-88
2022-04-29 04:33:25,4.90,4.90,4.90,99.90,1005611,29,19907,-88
2022-04-29 04:33:56,4.90,4.90,4.90,99.90,1007512,29,19908,-88
2022-04-29 04:34:45,4.80,4.80,4.80,99.90,1006870,29,19910,-87
2022-04-29 04:35:17,4.80,4.80,4.80,99.90,1009819,29,20101,-88
2022-04-29 04:35:48,4.80,4.80,4.80,99.90,1006948,29,20529,-89
2022-04-29 04:36:20,4.80,4.80,4.80,99.90,1005771,29,20155,-88
2022-04-29 04:36:53,4.80,4.80,4.80,99.90,1006066,29,20280,-88
2022-04-29 04:37:24,4.80,4.80,4.80,99.90,1005627,29,19904,-89
2022-04-29 04:37:55,4.80,4.80,4.80,99.90,1008042,29,20121,-87
2022-04-29 04:38:26,4.90,4.90,4.90,99.90,1009132,29,20030,-87
2022-04-29 04:38:57,4.90,4.90,4.90,99.90,1009654,29,19908,-89
2022-04-29 04:39:28,4.80,4.80,4.80,99.90,1009395,29,19907,-88
2022-04-29 04:39:59,4.80,4.80,4.80,99.90,1011040,29,19911,-88
2022-04-29 04:40:29,4.90,4.90,4.90,99.90,1009556,29,19908,-88
2022-04-29 04:41:00,4.90,4.90,4.90,99.90,1010754,29,20442,-88
2022-04-29 04:41:31,4.90,4.90,4.90,99.90,1008654,29,19908,-88
2022-04-29 04:42:02,4.90,4.90,4.90,99.90,1009150,29,20410,-88
2022-04-29 04:42:41,4.90,4.90,4.90,99.90,1009300,29,19904,-87
2022-04-29 04:43:12,4.90,4.90,4.90,99.90,1016005,29,20639,-87
2022-04-29 04:43:43,4.90,4.90,4.90,99.90,1017146,29,19906,-87
2022-04-29 04:44:14,4.90,4.90,4.90,99.90,1014889,29,19903,-87
2022-04-29 04:44:45,4.90,4.90,4.90,99.90,1008637,29,20062,-89
2022-04-29 04:45:16,4.90,4.90,4.90,99.90,1011106,29,19911,-87
2022-04-29 04:45:47,5.00,5.00,5.00,99.90,1005475,29,20399,-88
2022-04-29 04:46:18,4.90,4.90,4.90,99.90,1009685,29,20496,-87
2022-04-29 04:46:49,4.90,4.90,4.90,99.90,1011074,29,19935,-87
2022-04-29 04:47:20,4.90,4.90,4.90,99.90,1011245,29,19903,-88
2022-04-29 04:47:50,4.90,4.90,4.90,99.90,1015270,29,19910,-87
2022-04-29 04:48:21,5.00,5.00,5.00,99.90,1013444,29,20361,-87
2022-04-29 04:48:52,5.00,5.00,5.00,99.90,1009489,29,19963,-88
2022-04-29 04:49:23,5.00,5.00,5.00,99.90,1013442,29,20379,-88
2022-04-29 04:49:54,5.00,5.00,5.00,99.90,1009733,29,20055,-87
2022-04-29 04:50:25,5.00,5.00,5.00,99.90,1007607,29,20279,-88
2022-04-29 04:50:59,5.00,5.00,5.00,99.90,1009210,29,19904,-87
2022-04-29 04:51:29,5.00,5.00,5.00,99.90,1006084,29,19904,-88
2022-04-29 04:52:00,5.10,5.10,5.10,99.90,1009258,29,19904,-85
2022-04-29 04:52:31,5.10,5.10,5.10,99.90,1005460,29,20423,-88
2022-04-29 04:53:01,5.10,5.10,5.10,99.90,1003560,29,19905,-88
2022-04-29 04:53:32,5.10,5.10,5.10,99.90,1007254,29,20370,-89
2022-04-29 04:54:03,5.20,5.20,5.20,99.90,1003584,29,19965,-88
2022-04-29 04:54:34,5.20,5.20,5.20,99.90,1005421,29,19908,-87
2022-04-29 04:55:05,5.20,5.20,5.20,99.90,1009268,29,20372,-89
2022-04-29 04:55:36,5.20,5.20,5.20,99.90,1004529,29,19904,-80
2022-04-29 04:56:08,5.20,5.20,5.20,99.90,1008978,29,20311,-84
2022-04-29 04:56:38,5.20,5.20,5.20,99.90,1012511,29,19911,-82
2022-04-29 04:57:09,5.20,5.20,5.20,99.90,1010850,29,19908,-82
2022-04-29 04:57:40,5.30,5.30,5.30,99.90,1013246,29,20006,-82
2022-04-29 04:58:11,5.30,5.30,5.30,99.90,1010068,29,19907,-82
2022-04-29 04:58:42,5.30,5.30,5.30,99.90,1007035,29,19911,-82
2022-04-29 04:59:12,5.30,5.30,5.30,99.90,1010771,29,20375,-82
2022-04-29 04:59:43,5.30,5.30,5.30,99.90,1009186,29,19943,-82
2022-04-29 05:00:14,5.40,5.40,5.40,99.90,1014113,29,19910,-83
2022-04-29 05:00:44,5.40,5.40,5.40,99.90,1008838,29,19920,-83
2022-04-29 05:01:15,5.40,5.40,5.40,99.90,1010924,29,20328,-83
2022-04-29 05:01:46,5.40,5.40,5.40,99.90,1009064,29,19908,-82
2022-04-29 05:02:16,5.40,5.40,5.40,99.90,1009284,29,20314,-82
2022-04-29 05:02:47,5.40,5.40,5.40,99.90,1013153,29,19911,-82
2022-04-29 05:03:17,5.40,5.40,5.40,99.90,1013302,29,19911,-82
2022-04-29 05:03:48,5.40,5.40,5.40,99.90,1013154,29,21099,-82
2022-04-29 05:04:19,5.50,5.50,5.50,99.90,1010907,29,19915,-82
2022-04-29 05:04:50,5.40,5.40,5.40,99.90,1008707,29,19955,-82
2022-04-29 05:05:20,5.40,5.40,5.40,99.90,1009030,29,19903,-82
2022-04-29 05:05:51,5.40,5.40,5.40,99.90,1010846,29,19911,-80
2022-04-29 05:06:21,5.40,5.40,5.40,99.90,1013145,29,19907,-82
2022-04-29 05:06:52,5.50,5.50,5.50,99.90,1013176,29,20445,-86
2022-04-29 05:07:23,5.60,5.60,5.60,99.90,1015079,29,19907,-81
2022-04-29 05:07:54,5.50,5.50,5.50,99.90,1014967,29,19907,-84
2022-04-29 05:08:26,5.60,5.60,5.60,99.90,1009032,29,19911,-82
2022-04-29 05:08:57,5.60,5.60,5.60,99.90,1007024,29,20253,-82
2022-04-29 05:09:27,5.60,5.60,5.60,99.90,1005203,29,19991,-90
2022-04-29 05:09:58,5.60,5.60,5.60,99.90,1004914,29,20398,-82
2022-04-29 05:10:28,5.60,5.60,5.60,99.90,1007358,29,20306,-88
2022-04-29 05:10:59,5.60,5.60,5.60,99.90,1014629,29,19918,-84
2022-04-29 05:11:30,5.60,5.60,5.60,99.90,1016732,29,19914,-84
2022-04-29 05:12:00,5.60,5.60,5.60,99.90,1016821,29,19966,-85
2022-04-29 05:12:31,5.60,5.60,5.60,99.90,1014291,29,19907,-83
2022-04-29 05:13:02,5.60,5.60,5.60,99.90,1014886,29,19933,-83
2022-04-29 05:13:32,5.60,5.60,5.60,99.90,1008996,29,19911,-84
2022-04-29 05:14:03,5.70,5.70,5.70,99.90,1010729,29,20012,-85
2022-04-29 05:14:35,5.70,5.70,5.70,99.90,1009174,29,19912,-85
2022-04-29 05:15:05,5.70,5.70,5.70,99.90,1010825,29,20307,-85
2022-04-29 05:15:37,5.70,5.70,5.70,99.90,1013345,29,19911,-85
2022-04-29 05:16:07,5.70,5.70,5.70,99.90,1018763,29,20298,-83
2022-04-29 05:16:38,5.70,5.70,5.70,99.90,1018921,29,19954,-84
2022-04-29 05:17:12,5.70,5.70,5.70,99.90,1017181,29,19914,-83
2022-04-29 05:17:42,5.70,5.70,5.70,99.90,1017136,29,19910,-85
2022-04-29 05:18:15,5.70,5.70,5.70,99.90,1016920,29,20008,-83
2022-04-29 05:18:45,5.80,5.80,5.80,99.90,1016719,29,19906,-80
2022-04-29 05:19:16,5.80,5.80,5.80,99.90,1019254,29,20346,-80
2022-04-29 05:19:46,5.80,5.80,5.80,99.90,1014458,29,19909,-80
2022-04-29 05:20:17,5.80,5.80,5.80,99.90,1012794,29,19911,-82
2022-04-29 05:20:48,5.70,5.70,5.70,99.90,1012168,29,20271,-81
2022-04-29 05:21:19,5.70,5.70,5.70,99.90,1006988,29,19908,-81
2022-04-29 05:21:51,5.80,5.80,5.80,99.90,1008782,29,19903,-88
2022-04-29 05:22:27,5.80,5.80,5.80,99.90,1008970,29,19943,-88
2022-04-29 05:23:01,5.90,5.90,5.90,99.90,1011435,29,20445,-88
2022-04-29 05:23:34,5.80,5.80,5.80,99.90,1014496,29,19903,-88
2022-04-29 05:24:05,5.90,5.90,5.90,99.90,1014759,29,19913,-88
2022-04-29 05:24:35,5.90,5.90,5.90,99.90,1012981,29,19970,-86
2022-04-29 05:25:06,5.90,5.90,5.90,99.90,1009202,29,19914,-88
2022-04-29 05:25:40,5.90,5.90,5.90,99.90,1006851,29,20291,-88
2022-04-29 05:26:10,5.90,5.90,5.90,99.90,1006647,29,19943,-88
2022-04-29 05:26:41,6.00,6.00,6.00,99.90,1005730,29,20608,-87
2022-04-29 05:27:14,6.00,6.00,6.00,99.90,1007134,29,19904,-88
2022-04-29 05:27:45,6.10,6.10,6.10,99.90,1009132,29,19930,-88
2022-04-29 05:28:16,6.10,6.10,6.10,99.90,1008633,29,19922,-87
2022-04-29 05:28:46,6.10,6.10,6.10,99.90,1010173,29,20577,-86
2022-04-29 05:29:17,6.10,6.10,6.10,99.90,1018997,29,19907,-84
2022-04-29 05:29:48,6.10,6.10,6.10,99.90,1018787,29,20121,-84
2022-04-29 05:30:19,6.20,6.20,6.20,99.90,1019058,29,19902,-84
2022-04-29 05:30:49,6.20,6.20,6.20,99.90,1012264,29,19910,-84
2022-04-29 05:31:20,6.20,6.20,6.20,99.90,1009267,29,19939,-81
2022-04-29 05:31:51,6.20,6.20,6.20,99.90,1009125,29,19911,-88
2022-04-29 05:32:22,6.20,6.20,6.20,99.90,1001588,29,19976,-80
2022-04-29 05:32:53,6.20,6.20,6.20,99.90,1001178,29,20296,-84
2022-04-29 05:33:24,6.20,6.20,6.20,99.90,1003071,29,20789,-82
2022-04-29 05:33:55,6.20,6.20,6.20,99.90,1005673,29,19963,-83
2022-04-29 05:34:26,6.20,6.20,6.20,99.90,1015008,29,19911,-82
2022-04-29 05:34:58,6.20,6.20,6.20,99.90,1018707,29,20028,-83
2022-04-29 05:35:29,6.30,6.30,6.30,99.90,1018589,29,20593,-82
2022-04-29 05:36:00,6.30,6.30,6.30,99.90,1017054,29,19903,-83
2022-04-29 05:36:30,6.30,6.30,6.30,99.90,1018820,29,19903,-84
2022-04-29 05:37:01,6.30,6.30,6.30,99.90,1014385,29,19934,-82
2022-04-29 05:37:31,6.30,6.30,6.30,99.90,1012759,29,19910,-83
2022-04-29 05:38:02,6.30,6.30,6.30,99.90,1013012,29,19907,-81
2022-04-29 05:38:53,6.40,6.40,6.40,99.90,1014517,29,19903,-85
2022-04-29 05:39:42,6.40,6.40,6.40,99.90,1014554,29,20556,-82
2022-04-29 05:40:32,6.50,6.50,6.50,99.90,1014767,29,20595,-83
2022-04-29 05:41:21,6.50,6.50,6.50,99.90,1012349,29,19907,-83
2022-04-29 05:42:10,6.50,6.50,6.50,99.90,1010261,29,20323,-85
2022-04-29 05:42:41,6.60,6.60,6.60,99.90,1009977,29,19915,-87
2022-04-29 05:43:12,6.60,6.60,6.60,99.90,1013274,29,20279,-91
2022-04-29 05:43:43,6.70,6.70,6.70,99.90,1007530,29,19918,-84
2022-04-29 05:44:13,6.70,6.70,6.70,99.90,1006698,29,20563,-82
2022-04-29 05:44:44,6.70,6.70,6.70,99.90,1005244,29,20071,-88
2022-04-29 05:45:15,6.70,6.70,6.70,99.90,1008033,29,19960,-84
2022-04-29 05:45:46,6.70,6.70,6.70,99.90,1009639,29,19908,-83
2022-04-29 05:46:17,6.80,6.80,6.80,99.90,1011551,29,20006,-84
2022-04-29 05:46:50,6.80,6.80,6.80,99.90,1009845,29,19908,-86
2022-04-29 05:47:21,6.90,6.90,6.90,99.90,1011496,29,19908,-84
2022-04-29 05:47:52,6.90,6.90,6.90,99.90,1006112,29,19907,-84
2022-04-29 05:48:22,6.90,6.90,6.90,99.90,1009665,29,19975,-83
2022-04-29 05:48:53,6.90,6.90,6.90,99.90,1009493,29,19907,-84
2022-04-29 05:49:23,7.00,7.00,7.00,99.90,1011425,29,20504,-83
2022-04-29 05:49:54,7.00,7.00,7.00,99.90,1011024,29,19934,-84
2022-04-29 05:50:25,7.00,7.00,7.00,99.90,1011423,29,19908,-83
2022-04-29 05:50:55,7.00,7.00,7.00,99.90,1009447,29,20252,-85
2022-04-29 05:51:26,7.00,7.00,7.00,99.90,1011184,29,20093,-84
2022-04-29 05:51:58,7.10,7.10,7.10,99.90,1014988,29,19907,-84
2022-04-29 05:52:29,7.10,7.10,7.10,99.90,1013757,29,19907,-84
2022-04-29 05:53:00,7.10,7.10,7.10,99.90,1015787,29,19969,-83
2022-04-29 05:53:30,7.20,7.20,7.20,99.90,1015394,29,19914,-84
2022-04-29 05:54:01,7.20,7.20,7.20,99.90,1015702,29,20357,-83
2022-04-29 05:54:32,7.20,7.20,7.20,99.90,1013791,29,20322,-84
2022-04-29 05:55:02,7.20,7.20,7.20,99.90,1013840,29,19911,-84
2022-04-29 05:55:33,7.30,7.30,7.30,99.90,1014000,29,19920,-85
2022-04-29 05:56:03,7.30,7.30,7.30,99.90,1015418,29,20808,-84
2022-04-29 05:56:34,7.30,7.30,7.30,99.90,1013987,29,20269,-84
2022-04-29 05:57:05,7.30,7.30,7.30,99.90,1011241,29,20006,-84
2022-04-29 05:57:35,7.30,7.30,7.30,99.90,1009373,29,20391,-84
2022-04-29 05:58:06,7.40,7.40,7.40,99.90,1009533,29,19914,-84
2022-04-29 05:58:37,7.40,7.40,7.40,99.90,1011344,29,19911,-84
2022-04-29 05:59:07,7.40,7.40,7.40,99.90,1014893,29,19915,-84
2022-04-29 05:59:38,7.40,7.40,7.40,99.90,1013724,29,19911,-84
2022-04-29 06:00:09,7.50,7.50,7.50,99.90,1014944,29,19903,-83
2022-04-29 06:00:40,7.50,7.50,7.50,99.90,1013887,29,19907,-84
2022-04-29 06:01:10,7.50,7.50,7.50,99.90,1009258,29,20464,-83
2022-04-29 06:01:41,7.50,7.50,7.50,99.90,1009619,29,20283,-84
2022-04-29 06:02:12,7.50,7.50,7.50,99.90,1011278,29,19910,-83
2022-04-29 06:02:43,7.50,7.50,7.50,99.90,1005573,29,20231,-85
2022-04-29 06:03:13,7.50,7.50,7.50,99.90,1011369,29,19999,-87
2022-04-29 06:03:44,7.60,7.60,7.60,99.90,1009376,29,20186,-88
2022-04-29 06:04:15,7.60,7.60,7.60,99.90,1011597,29,20010,-86
2022-04-29 06:04:51,7.70,7.70,7.70,99.90,1014041,29,20835,-88
2022-04-29 06:05:22,7.70,7.70,7.70,99.90,1011524,29,19914,-87
2022-04-29 06:05:53,7.70,7.70,7.70,99.90,1007393,29,20446,-87
2022-04-29 06:06:24,7.70,7.70,7.70,99.90,1001901,29,19973,-85
2022-04-29 06:06:54,7.70,7.70,7.70,99.90,998522,29,19912,-87
2022-04-29 06:07:37,7.80,7.80,7.80,99.90,999809,29,19935,-85
2022-04-29 06:08:18,7.80,7.80,7.80,99.90,1001295,29,19908,-85
2022-04-29 06:08:52,7.80,7.80,7.80,99.90,999692,29,19947,-85
2022-04-29 06:09:55,7.90,7.90,7.90,99.90,997726,29,19913,-86
2022-04-29 06:10:26,7.90,7.90,7.90,99.90,1011043,29,20286,-82
2022-04-29 06:10:56,7.90,7.90,7.90,99.90,1007518,29,19907,-87
2022-04-29 06:11:35,7.90,7.90,7.90,99.90,1002102,29,19957,-88
2022-04-29 06:12:08,7.90,7.90,7.90,99.90,1002682,29,20301,-87
2022-04-29 06:12:46,8.00,8.00,8.00,99.90,1003790,29,20413,-87
2022-04-29 06:13:46,8.00,8.00,8.00,99.90,1006211,29,19908,-87
2022-04-29 06:14:16,8.00,8.00,8.00,99.90,1003020,29,20007,-87
2022-04-29 06:14:57,8.00,8.00,8.00,99.90,1009495,29,19929,-88
2022-04-29 06:15:28,8.10,8.10,8.10,99.90,1007983,29,20290,-88
2022-04-29 06:16:01,8.10,8.10,8.10,99.90,1006660,29,19915,-90
2022-04-29 06:16:50,8.10,8.10,8.10,99.90,1007450,29,19978,-88
2022-04-29 06:17:22,8.20,8.20,8.20,99.90,1004910,29,19929,-87
2022-04-29 06:17:53,8.20,8.20,8.20,99.90,1010783,29,19964,-89
2022-04-29 06:18:29,8.20,8.20,8.20,99.90,1006556,29,20492,-89
2022-04-29 06:19:06,8.30,8.30,8.30,99.90,1005191,29,19912,-89
2022-04-29 06:19:46,8.30,8.30,8.30,99.90,1002583,29,19927,-87
2022-04-29 06:20:29,8.30,8.30,8.30,99.90,1003148,29,19943,-88
2022-04-29 06:21:00,8.30,8.30,8.30,99.90,1010253,29,19915,-88
2022-04-29 06:21:33,8.30,8.30,8.30,99.90,1010146,29,19935,-88
2022-04-29 06:22:04,8.40,8.40,8.40,99.90,1007282,29,19908,-86
2022-04-29 06:22:41,8.50,8.50,8.50,99.90,1004751,29,19905,-88
2022-04-29 06:23:12,8.40,8.40,8.40,99.90,1008185,29,19904,-89
2022-04-29 06:23:45,8.50,8.50,8.50,99.90,1005584,29,19925,-89
2022-04-29 06:24:16,8.50,8.50,8.50,99.90,1009589,29,20265,-88
2022-04-29 06:24:47,8.60,8.60,8.60,99.90,1008134,29,20354,-89
2022-04-29 06:25:20,8.60,8.60,8.60,99.90,1009464,29,19931,-90
2022-04-29 06:25:53,8.60,8.60,8.60,99.90,1010200,29,19918,-91
2022-04-29 06:26:26,8.60,8.60,8.60,99.90,1006534,29,19984,-90
2022-04-29 06:26:57,8.60,8.60,8.60,99.90,1010770,29,19911,-88
2022-04-29 06:27:48,8.60,8.60,8.60,99.90,1008935,29,19912,-92
2022-04-29 06:28:19,8.70,8.70,8.70,99.90,1011283,29,19907,-89
2022-04-29 06:28:50,8.70,8.70,8.70,99.90,1010356,29,19904,-89
2022-04-29 06:29:21,8.80,8.80,8.80,99.90,1010046,29,19907,-89
2022-04-29 06:29:52,8.80,8.80,8.80,99.90,1012813,29,19907,-89
2022-04-29 06:30:23,8.80,8.80,8.80,99.90,1013652,29,19910,-84
2022-04-29 06:30:57,8.80,8.80,8.80,99.90,1009470,29,19910,-87
2022-04-29 06:31:45,8.90,8.90,8.90,99.90,1010211,29,19903,-85
2022-04-29 06:32:16,8.90,8.90,8.90,99.90,1012143,29,19904,-87
2022-04-29 06:32:46,9.00,9.00,9.00,99.90,1008524,29,19903,-83
2022-04-29 06:33:17,9.00,9.00,9.00,99.90,1009825,29,19910,-85
2022-04-29 06:33:48,9.00,9.00,9.00,99.90,1008344,29,19956,-87
2022-04-29 06:34:19,9.10,9.10,9.10,99.90,1008331,29,19904,-88
2022-04-29 06:34:49,9.00,9.00,9.00,99.90,1006188,29,19904,-88
2022-04-29 06:35:20,9.00,9.00,9.00,99.90,1006901,29,19908,-86
2022-04-29 06:35:51,9.00,9.00,9.00,99.90,1007486,29,19910,-85
2022-04-29 06:36:24,9.00,9.00,9.00,99.90,1002641,29,19947,-89
2022-04-29 06:36:55,9.00,9.00,9.00,99.90,1004468,29,19971,-89
2022-04-29 06:37:26,9.00,9.00,9.00,99.90,1007784,29,19976,-86
2022-04-29 06:37:56,9.00,9.00,9.00,99.90,1004288,29,19928,-87
2022-04-29 06:38:27,9.10,9.10,9.10,99.90,1002506,29,20431,-88
2022-04-29 06:38:58,9.10,9.10,9.10,99.90,1004026,29,19913,-86
2022-04-29 06:39:29,9.10,9.10,9.10,99.90,1001983,29,19908,-87
2022-04-29 06:40:00,9.20,9.20,9.20,99.90,1004986,29,19911,-89
2022-04-29 06:40:30,9.20,9.20,9.20,99.90,1003259,29,19919,-88
2022-04-29 06:41:01,9.20,9.20,9.20,99.90,1003127,29,19919,-88
2022-04-29 06:41:32,9.10,9.10,9.10,99.90,998654,29,19912,-86
2022-04-29 06:42:03,9.20,9.20,9.20,99.90,1000275,29,19920,-88
2022-04-29 06:42:45,9.20,9.20,9.20,99.90,1004337,29,19918,-90
2022-04-29 06:43:16,9.30,9.30,9.30,99.90,1009305,29,19907,-84
2022-04-29 06:43:47,9.20,9.20,9.20,99.90,1009247,29,19988,-83
2022-04-29 06:44:18,9.20,9.20,9.20,99.90,1011196,29,20323,-83
2022-04-29 06:44:48,9.30,9.30,9.30,99.90,1011337,29,19908,-83
2022-04-29 06:45:19,9.30,9.30,9.30,99.90,1011615,29,19924,-83
2022-04-29 06:45:50,9.30,9.30,9.30,99.90,1013692,29,19907,-83
2022-04-29 06:46:24,9.30,9.30,9.30,99.90,1014127,29,20334,-83
2022-04-29 06:46:57,9.40,9.40,9.40,99.90,1015384,29,20015,-86
2022-04-29 06:47:28,9.40,9.40,9.40,99.90,1009975,29,19907,-87
2022-04-29 06:47:58,9.40,9.40,9.40,99.90,1007448,29,19914,-86
2022-04-29 06:48:29,9.50,9.50,9.50,99.90,1000682,29,19909,-88
2022-04-29 06:49:00,9.50,9.50,9.50,99.90,1000167,29,20579,-86
2022-04-29 06:49:31,9.60,9.60,9.60,99.90,1005728,29,19983,-88
2022-04-29 06:50:02,9.60,9.60,9.60,99.90,1011743,29,20358,-86
2022-04-29 06:50:33,9.60,9.60,9.60,99.90,1010999,29,20451,-86
2022-04-29 06:51:03,9.60,9.60,9.60,99.90,1007621,29,19930,-86
2022-04-29 06:51:34,9.70,9.70,9.70,99.90,1005854,29,20107,-89
2022-04-29 06:52:05,9.70,9.70,9.70,99.90,1003420,29,20357,-83
2022-04-29 06:52:35,9.70,9.70,9.70,99.90,1006103,29,20329,-84
2022-04-29 06:53:06,9.80,9.80,9.80,99.90,1009233,29,20255,-88
2022-04-29 06:53:38,9.80,9.80,9.80,99.90,1007750,29,20010,-82
2022-04-29 06:54:12,9.80,9.80,9.80,99.90,1011049,29,20011,-86
2022-04-29 06:54:43,9.70,9.70,9.70,99.90,1005650,29,20395,-83
2022-04-29 06:55:13,9.70,9.70,9.70,99.90,1006981,29,19926,-81
2022-04-29 06:55:44,9.80,9.80,9.80,99.90,1006970,29,19948,-87
2022-04-29 06:56:14,9.80,9.80,9.80,99.90,1005957,29,20059,-83
2022-04-29 06:56:45,9.90,9.90,9.90,99.90,1010913,29,20409,-83
2022-04-29 06:57:15,9.90,9.90,9.90,99.90,1011304,29,19907,-83
2022-04-29 06:57:47,9.90,9.90,9.90,99.90,1009613,29,19911,-83
2022-04-29 06:58:17,9.90,9.90,9.90,99.90,1009374,29,19913,-83
2022-04-29 06:58:49,10.00,10.00,10.00,99.90,1011190,29,19979,-83
2022-04-29 06:59:20,10.00,10.00,10.00,99.90,1011244,29,19911,-83
2022-04-29 06:59:50,10.00,10.00,10.00,99.90,1013769,29,20009,-83
2022-04-29 07:00:21,10.00,10.00,10.00,99.90,1015403,29,20094,-82
2022-04-29 07:00:51,10.00,10.00,10.00,99.90,1013256,29,19907,-82
2022-04-29 07:01:22,10.10,10.10,10.10,99.90,1013804,29,19907,-83
2022-04-29 07:01:53,10.10,10.10,10.10,99.90,1015164,29,19930,-83
2022-04-29 07:02:24,10.20,10.20,10.20,99.90,1015322,29,19974,-82
2022-04-29 07:02:56,10.20,10.20,10.20,99.90,1013376,29,19918,-82
2022-04-29 07:03:26,10.20,10.20,10.20,99.90,1009321,29,19947,-83
2022-04-29 07:03:57,10.30,10.30,10.30,99.90,1007457,29,20183,-83
2022-04-29 07:04:32,10.30,10.30,10.30,99.90,1005281,29,19990,-83
2022-04-29 07:05:03,10.30,10.30,10.30,99.90,1006308,29,19919,-82
2022-04-29 07:05:36,10.30,10.30,10.30,99.90,1005327,29,19907,-83
2022-04-29 07:06:07,10.40,10.40,10.40,99.90,1003329,29,19919,-83
2022-04-29 07:06:37,10.40,10.40,10.40,99.90,998346,29,19915,-83
2022-04-29 07:07:11,10.50,10.50,10.50,99.90,999816,29,19930,-83
2022-04-29 07:07:41,10.50,10.50,10.50,99.90,1000025,29,20319,-83
2022-04-29 07:08:14,10.50,10.50,10.50,99.90,1002028,29,19908,-83
2022-04-29 07:08:44,10.50,10.50,10.50,99.90,1003506,29,19912,-83
2022-04-29 07:09:15,10.50,10.50,10.50,99.90,1003355,29,20370,-83
2022-04-29 07:09:45,10.50,10.50,10.50,99.90,1004337,29,20356,-83
2022-04-29 07:10:16,10.60,10.60,10.60,99.90,1011335,29,20314,-82
2022-04-29 07:10:47,10.60,10.60,10.60,99.90,1010991,29,19915,-82
2022-04-29 07:11:17,10.60,10.60,10.60,99.90,1011240,29,19911,-82
2022-04-29 07:11:48,10.70,10.70,10.70,99.90,1009042,29,19920,-83
2022-04-29 07:12:19,10.70,10.70,10.70,99.90,1007347,29,19987,-83
2022-04-29 07:12:49,10.70,10.70,10.70,99.90,1003569,29,19931,-83
2022-04-29 07:13:20,10.80,10.80,10.80,99.90,1007350,29,20311,-82
2022-04-29 07:13:52,10.80,10.80,10.80,99.90,1007194,29,20134,-83
2022-04-29 07:14:22,10.80,10.80,10.80,99.90,1005645,29,20095,-83
2022-04-29 07:14:53,10.90,10.90,10.90,99.90,1009422,29,19907,-83
2022-04-29 07:15:23,10.90,10.90,10.90,99.90,1009308,29,20277,-84
2022-04-29 07:15:54,11.00,11.00,11.00,99.90,1006692,29,20301,-83
2022-04-29 07:16:25,10.90,10.90,10.90,99.90,1003674,29,19931,-83
2022-04-29 07:16:55,10.90,10.90,10.90,99.90,1007059,29,20002,-83
2022-04-29 07:17:26,11.00,11.00,11.00,99.90,1003576,29,19908,-82
2022-04-29 07:17:56,11.00,11.00,11.00,99.90,1007194,29,19994,-82
2022-04-29 07:18:27,11.10,11.10,11.10,99.90,1005478,29,19911,-83
2022-04-29 07:18:58,11.00,11.00,11.00,99.90,1003895,29,20382,-83
2022-04-29 07:19:28,11.10,11.10,11.10,99.90,1006903,29,20168,-83
2022-04-29 07:19:59,11.10,11.10,11.10,99.90,1005680,29,20479,-83
2022-04-29 07:20:30,11.10,11.10,11.10,99.90,1011141,29,19903,-83
2022-04-29 07:21:00,11.20,11.20,11.20,99.90,1015208,29,19917,-83
2022-04-29 07:21:31,11.20,11.20,11.20,99.90,1013341,29,19903,-83
2022-04-29 07:22:02,11.30,11.30,11.30,99.90,1010656,29,20266,-83
2022-04-29 07:22:32,11.30,11.30,11.30,99.90,1010890,29,20359,-83
2022-04-29 07:23:03,11.40,11.40,11.40,99.90,1005418,29,19913,-84
2022-04-29 07:23:34,11.40,11.40,11.40,99.90,1005503,29,19904,-83
2022-04-29 07:24:04,11.40,11.40,11.40,99.90,1010991,29,19986,-83
2022-04-29 07:24:35,11.40,11.40,11.40,99.90,1005235,29,19903,-84
2022-04-29 07:25:07,11.50,11.50,11.50,99.90,1010938,29,20319,-83
2022-04-29 07:25:37,11.50,11.50,11.50,99.90,1011029,29,20087,-84
2022-04-29 07:26:08,11.50,11.50,11.50,99.90,1009168,29,19997,-83
2022-04-29 07:26:39,11.50,11.50,11.50,99.90,1011195,29,19903,-83
2022-04-29 07:27:12,11.50,11.50,11.50,99.90,1008954,29,19914,-83
2022-04-29 07:27:42,11.50,11.50,11.50,99.90,1011042,29,19935,-83
2022-04-29 07:28:13,11.60,11.60,11.60,99.90,1004862,29,19976,-83
2022-04-29 07:28:44,11.60,11.60,11.60,99.90,1003418,29,20469,-83
2022-04-29 07:29:14,11.70,11.70,11.70,99.90,1003610,29,19937,-83
2022-04-29 07:29:45,11.70,11.70,11.70,99.90,1001379,29,19946,-83
2022-04-29 07:30:15,11.70,11.70,11.70,99.90,1005595,29,19904,-83
2022-04-29 07:30:46,11.70,11.70,11.70,99.90,1010794,29,19964,-83
2022-04-29 07:31:16,11.80,11.80,11.80,99.90,1007194,29,20036,-83
2022-04-29 07:31:47,11.80,11.80,11.80,99.90,1009276,29,19995,-83
2022-04-29 07:32:18,11.80,11.80,11.80,99.90,1006666,29,20003,-83
2022-04-29 07:32:48,11.90,11.90,11.90,99.90,1005389,29,19987,-82
2022-04-29 07:33:19,11.90,11.90,11.90,99.90,1006955,29,19947,-83
2022-04-29 07:33:49,12.00,12.00,12.00,99.90,1001551,29,20298,-83
2022-04-29 07:34:40,12.00,12.00,12.00,99.90,1007346,29,19911,-83
2022-04-29 07:35:29,12.10,12.10,12.10,99.90,1003790,29,19912,-83
2022-04-29 07:36:18,12.20,12.20,12.20,99.90,1008096,29,19912,-83
2022-04-29 07:37:07,12.20,12.20,12.20,99.90,1005873,29,19915,-84
2022-04-29 07:37:56,12.20,12.20,12.20,99.90,1007325,29,19935,-83
2022-04-29 07:38:46,12.30,12.30,12.30,99.90,1005928,29,20002,-83
2022-04-29 07:39:35,12.30,12.30,12.30,99.90,1009027,29,19987,-83
2022-04-29 07:40:24,12.30,12.30,12.30,99.90,1009129,29,19911,-83
2022-04-29 07:41:13,12.30,12.30,12.30,99.90,1010178,29,20219,-83
2022-04-29 07:41:47,12.40,12.40,12.40,99.90,1005903,29,19911,-82
2022-04-29 07:42:17,12.40,12.40,12.40,99.90,1011172,29,19954,-83
2022-04-29 07:42:48,12.40,12.40,12.40,99.90,1011718,29,20453,-82
2022-04-29 07:43:18,12.50,12.50,12.50,99.90,1010897,29,19903,-83
2022-04-29 07:43:49,12.50,12.50,12.50,99.90,1009337,29,20065,-83
2022-04-29 07:44:20,12.60,12.60,12.60,99.90,1010686,29,19940,-83
2022-04-29 07:44:55,12.60,12.60,12.60,99.90,1009120,29,20270,-83
2022-04-29 07:45:26,12.60,12.60,12.60,99.90,1006334,29,19908,-83
2022-04-29 07:45:59,12.70,12.70,12.70,99.90,1006089,29,19903,-83
2022-04-29 07:46:29,12.80,12.80,12.80,99.90,1006647,29,20330,-83
2022-04-29 07:47:00,12.80,12.80,12.80,99.90,1005853,29,20098,-83
2022-04-29 07:47:31,12.90,12.90,12.90,99.90,1007044,29,20210,-84
2022-04-29 07:48:03,12.90,12.90,12.90,99.90,1001354,29,19964,-83
2022-04-29 07:48:34,13.00,13.00,13.00,99.90,1005576,29,19904,-83
2022-04-29 07:49:04,13.10,13.10,13.10,99.90,1006853,29,19904,-82
2022-04-29 07:49:35,13.10,13.10,13.10,99.90,1011503,29,20364,-83
2022-04-29 07:50:06,13.20,13.20,13.20,99.90,1015071,29,19921,-83
2022-04-29 07:50:36,13.20,13.20,13.20,99.90,1013299,29,19907,-82
2022-04-29 07:51:07,13.20,13.20,13.20,99.90,1015075,29,19993,-82
2022-04-29 07:51:38,13.30,13.30,13.30,99.90,1013293,29,19907,-83
2022-04-29 07:52:09,13.30,13.30,13.30,99.90,1015139,29,19938,-83
2022-04-29 07:52:39,13.40,13.40,13.40,99.90,1015079,29,19910,-82
2022-04-29 07:53:10,13.40,13.40,13.40,99.90,1012976,29,20022,-83
2022-04-29 07:53:40,13.50,13.50,13.50,99.90,1013490,29,19903,-83
2022-04-29 07:54:11,13.50,13.50,13.50,99.90,1010411,29,19904,-83
2022-04-29 07:54:42,13.60,13.60,13.60,99.90,1008974,29,20005,-83
2022-04-29 07:55:14,13.60,13.60,13.60,99.90,1009148,29,19903,-83
2022-04-29 07:55:44,13.60,13.60,13.60,99.90,1011079,29,19907,-83
2022-04-29 07:56:15,13.70,13.70,13.70,99.90,1010966,29,19935,-83
2022-04-29 07:56:46,13.70,13.70,13.70,99.90,1010353,29,20017,-83
2022-04-29 07:57:17,13.80,13.80,13.80,99.90,1009377,29,19910,-83
2022-04-29 07:57:47,13.80,13.80,13.80,99.90,1005202,29,20307,-83
2022-04-29 07:58:18,13.80,13.80,13.80,99.90,1005358,29,19904,-83
2022-04-29 07:58:49,13.90,13.90,13.90,99.90,1003051,29,20007,-83
2022-04-29 07:59:20,13.90,13.90,13.90,99.90,1001420,29,19904,-83
2022-04-29 07:59:51,13.70,13.70,13.70,99.90,1007186,29,19904,-83
2022-04-29 08:00:22,13.80,13.80,13.80,99.90,1010979,29,19904,-83
2022-04-29 08:00:53,13.90,13.90,13.90,99.90,1008958,29,19911,-84
2022-04-29 08:01:25,13.80,13.80,13.80,99.90,1005483,29,19907,-83
2022-04-29 08:01:56,13.80,13.80,13.80,99.90,1001205,29,19904,-83
2022-04-29 08:02:27,13.90,13.90,13.90,99.90,1003569,29,19904,-83
2022-04-29 08:03:01,13.90,13.90,13.90,99.90,1005988,29,19965,-83
2022-04-29 08:03:31,14.00,14.00,14.00,99.90,1006159,29,19994,-83
2022-04-29 08:04:02,14.00,14.00,14.00,99.90,1010770,29,19903,-83
2022-04-29 08:04:33,14.00,14.00,14.00,99.90,1009104,29,20018,-83
2022-04-29 08:05:03,14.00,14.00,14.00,99.90,1011031,29,20406,-83
2022-04-29 08:05:35,14.10,14.10,14.10,99.90,1008963,29,19940,-83
2022-04-29 08:06:06,14.10,14.10,14.10,99.90,1010889,29,20241,-83
2022-04-29 08:06:42,14.10,14.10,14.10,99.90,1009107,29,19935,-83
2022-04-29 08:07:13,14.10,14.10,14.10,99.90,1007881,29,19916,-83
2022-04-29 08:07:43,14.20,14.20,14.20,99.90,1006448,29,19936,-83
2022-04-29 08:08:14,14.30,14.30,14.30,99.90,1005366,29,19911,-84
2022-04-29 08:08:44,14.30,14.30,14.30,99.90,1007258,29,20174,-84
2022-04-29 08:09:15,14.30,14.30,14.30,99.90,1000969,29,19911,-83
2022-04-29 08:09:46,14.30,14.30,14.30,99.90,1007003,29,19923,-83
2022-04-29 08:10:16,14.30,14.30,14.30,99.90,1010751,29,19913,-84
2022-04-29 08:10:47,14.30,14.30,14.30,99.90,1012864,29,20028,-83
2022-04-29 08:11:18,14.30,14.30,14.30,99.90,1014661,29,19915,-83
2022-04-29 08:11:49,14.30,14.30,14.30,99.90,1008825,29,20050,-83
2022-04-29 08:12:21,14.20,14.20,14.20,99.90,1009319,29,19912,-83
2022-04-29 08:12:52,14.30,14.30,14.30,99.90,1009080,29,19934,-84
2022-04-29 08:13:24,14.30,14.30,14.30,99.90,1015286,29,20243,-83
2022-04-29 08:13:56,14.20,14.20,14.20,99.90,1014806,29,19944,-83
2022-04-29 08:14:27,14.20,14.20,14.20,99.90,1013247,29,19904,-84
2022-04-29 08:14:57,14.20,14.20,14.20,99.90,1014950,29,19907,-83
2022-04-29 08:15:29,14.30,14.30,14.30,99.90,1010406,29,19915,-83
2022-04-29 08:15:59,14.30,14.30,14.30,99.90,1008150,29,19907,-83
2022-04-29 08:16:32,14.30,14.30,14.30,99.90,1004813,29,19973,-84
2022-04-29 08:17:03,14.40,14.40,14.40,99.90,1005925,29,19912,-84
2022-04-29 08:17:33,14.40,14.40,14.40,99.90,1010861,29,19908,-83
2022-04-29 08:18:05,14.40,14.40,14.40,99.90,1006881,29,19919,-83
2022-04-29 08:18:36,14.50,14.50,14.50,99.90,1005415,29,19932,-83
2022-04-29 08:19:08,14.50,14.50,14.50,99.90,1002658,29,19985,-83
2022-04-29 08:19:38,14.50,14.50,14.50,99.90,998220,29,20307,-83
2022-04-29 08:20:09,14.50,14.50,14.50,99.90,999256,29,19999,-83
2022-04-29 08:20:41,14.60,14.60,14.60,99.90,999554,29,19964,-83
2022-04-29 08:21:14,14.60,14.60,14.60,99.90,1001740,29,20272,-83
2022-04-29 08:21:44,14.60,14.60,14.60,99.90,1005673,29,20358,-83
2022-04-29 08:22:16,14.70,14.70,14.70,99.90,1007609,29,19912,-83
2022-04-29 08:22:46,14.70,14.70,14.70,99.90,1006361,29,20049,-83
2022-04-29 08:23:17,14.70,14.70,14.70,99.90,1005616,29,20268,-83
2022-04-29 08:23:47,14.70,14.70,14.70,99.90,1001776,29,19908,-83
2022-04-29 08:24:18,14.60,14.60,14.60,99.90,1003106,29,19960,-83
2022-04-29 08:24:49,14.50,14.50,14.50,99.90,1005188,29,19919,-83
2022-04-29 08:25:20,14.50,14.50,14.50,99.90,1009142,29,20077,-83
2022-04-29 08:25:52,14.60,14.60,14.60,99.90,1014724,29,19949,-83
2022-04-29 08:26:26,14.50,14.50,14.50,99.90,1008902,29,19926,-83
2022-04-29 08:26:56,14.50,14.50,14.50,99.90,1010952,29,19991,-83
2022-04-29 08:27:28,14.50,14.50,14.50,99.90,1009144,29,19915,-83
2022-04-29 08:28:00,14.30,14.30,14.30,99.90,1007550,29,19954,-83
2022-04-29 08:28:31,14.30,14.30,14.30,99.90,1005254,29,19957,-83
2022-04-29 08:29:04,14.30,14.30,14.30,99.90,1006762,29,19960,-83
2022-04-29 08:29:34,14.30,14.30,14.30,99.90,1005977,29,19907,-83
2022-04-29 08:30:06,14.30,14.30,14.30,99.90,1009011,29,20223,-83
2022-04-29 08:30:37,14.30,14.30,14.30,99.90,1009248,29,19926,-83
2022-04-29 08:31:08,14.30,14.30,14.30,99.90,1008657,29,19908,-83
2022-04-29 08:31:39,14.40,14.40,14.40,99.90,1011104,29,19966,-83
2022-04-29 08:32:10,14.40,14.40,14.40,99.90,1006934,29,20307,-83
2022-04-29 08:32:44,14.40,14.40,14.40,99.90,1009061,29,20369,-83
2022-04-29 08:33:15,14.40,14.40,14.40,99.90,1006912,29,19908,-83
2022-04-29 08:33:46,14.50,14.50,14.50,99.90,1005850,29,19907,-83
2022-04-29 08:34:19,14.40,14.40,14.40,99.90,1005386,29,19930,-83
2022-04-29 08:34:49,14.50,14.50,14.50,99.90,999334,29,19958,-83
2022-04-29 08:35:20,14.50,14.50,14.50,99.90,1003273,29,20272,-83
2022-04-29 08:35:51,14.60,14.60,14.60,99.90,1005243,29,20068,-83
2022-04-29 08:36:22,14.60,14.60,14.60,99.90,1010968,29,19915,-83
2022-04-29 08:36:52,14.60,14.60,14.60,99.90,1012838,29,20025,-83
2022-04-29 08:37:23,14.70,14.70,14.70,99.90,1010861,29,19942,-83
2022-04-29 08:37:57,14.70,14.70,14.70,99.90,1010969,29,20034,-83
2022-04-29 08:38:27,14.70,14.70,14.70,99.90,1004708,29,20292,-83
2022-04-29 08:39:00,14.70,14.70,14.70,99.90,1002950,29,19982,-82
2022-04-29 08:39:30,14.70,14.70,14.70,99.90,999764,29,19916,-83
2022-04-29 08:40:01,14.70,14.70,14.70,99.90,997341,29,20261,-83
2022-04-29 08:40:34,14.80,14.80,14.80,99.90,998357,29,20333,-83
2022-04-29 08:41:06,14.80,14.80,14.80,99.90,1005355,29,19959,-83
2022-04-29 08:41:38,14.80,14.80,14.80,99.90,1011714,29,19938,-82
2022-04-29 08:42:10,14.80,14.80,14.80,99.90,1008380,29,20024,-81
2022-04-29 08:42:41,14.80,14.80,14.80,99.90,1011043,29,19911,-84
2022-04-29 08:43:14,14.80,14.80,14.80,99.90,1006990,29,20010,-83
2022-04-29 08:43:45,14.80,14.80,14.80,99.90,1007558,29,19912,-83
2022-04-29 08:44:16,14.70,14.70,14.70,99.90,1005629,29,19919,-83
2022-04-29 08:44:48,14.70,14.70,14.70,99.90,1002975,29,20044,-83
2022-04-29 08:45:18,14.70,14.70,14.70,99.90,1001669,29,19995,-83
2022-04-29 08:45:51,14.70,14.70,14.70,99.90,1007065,29,19908,-82
2022-04-29 08:46:22,14.80,14.80,14.80,99.90,1005776,29,20174,-82
2022-04-29 08:46:52,14.80,14.80,14.80,99.90,1008872,29,19908,-83
2022-04-29 08:47:23,14.80,14.80,14.80,99.90,1006943,29,19908,-84
2022-04-29 08:47:54,14.80,14.80,14.80,99.90,1003078,29,19908,-83
2022-04-29 08:48:28,14.80,14.80,14.80,99.90,1002983,29,19947,-83
2022-04-29 08:48:59,14.80,14.80,14.80,99.90,999357,29,19912,-83
2022-04-29 08:49:31,14.80,14.80,14.80,99.90,1003620,29,19976,-83
2022-04-29 08:50:03,14.90,14.90,14.90,99.90,1001968,29,19908,-83
2022-04-29 08:50:33,14.90,14.90,14.90,99.90,1003444,29,19905,-83
2022-04-29 08:51:05,15.00,15.00,15.00,99.90,1006725,29,19998,-83
2022-04-29 08:51:37,15.00,15.00,15.00,99.90,1005293,29,19911,-83
2022-04-29 08:52:09,15.00,15.00,15.00,99.90,1010864,29,19914,-83
2022-04-29 08:52:40,15.10,15.10,15.10,99.90,1007739,29,19925,-83
2022-04-29 08:53:10,15.10,15.10,15.10,99.90,1013033,29,19916,-83
2022-04-29 08:53:41,15.10,15.10,15.10,99.90,1015052,29,19907,-83
2022-04-29 08:54:31,15.00,15.00,15.00,99.90,1010294,29,19904,-82
2022-04-29 08:55:21,15.10,15.10,15.10,99.90,1010707,29,20735,-82
2022-04-29 08:56:11,15.10,15.10,15.10,99.90,1005851,29,19908,-84
2022-04-29 08:57:00,15.20,15.20,15.20,99.90,1008812,29,20380,-84
2022-04-29 08:57:55,15.30,15.30,15.30,99.90,1009805,29,20446,-82
2022-04-29 08:58:39,15.40,15.40,15.40,99.90,1013265,29,19911,-82
2022-04-29 08:59:10,15.40,15.40,15.40,99.90,1014513,29,20179,-82
2022-04-29 08:59:42,15.50,15.50,15.50,99.90,1014164,29,19903,-81
2022-04-29 09:00:13,15.50,15.50,15.50,99.90,1014775,29,20122,-83
2022-04-29 09:00:44,15.50,15.50,15.50,99.90,1012829,29,19907,-82
2022-04-29 09:01:20,15.40,15.40,15.40,99.90,1013258,29,19957,-83
2022-04-29 09:01:52,15.40,15.40,15.40,99.90,1012739,29,20005,-83
2022-04-29 09:02:22,15.40,15.40,15.40,99.90,1010622,29,20371,-82
2022-04-29 09:02:53,15.40,15.40,15.40,99.90,1006148,29,19903,-82
2022-04-29 09:03:24,15.50,15.50,15.50,99.90,1005201,29,19910,-82
2022-04-29 09:03:55,15.50,15.50,15.50,99.90,1005180,29,19939,-82
2022-04-29 09:04:26,15.60,15.60,15.60,99.90,1008959,29,19903,-82
2022-04-29 09:04:57,15.70,15.70,15.70,99.90,1006894,29,20222,-83
2022-04-29 09:05:28,15.60,15.60,15.60,99.90,1002935,29,19968,-83
2022-04-29 09:05:58,15.60,15.60,15.60,99.90,1003113,29,19908,-82
2022-04-29 09:06:29,15.50,15.50,15.50,99.90,1001319,29,19905,-82
2022-04-29 09:06:59,15.50,15.50,15.50,99.90,1005262,29,19911,-82
2022-04-29 09:07:49,15.50,15.50,15.50,99.90,1010799,29,20221,-82
2022-04-29 09:08:21,15.60,15.60,15.60,99.90,1014808,29,19910,-81
2022-04-29 09:08:52,15.60,15.60,15.60,99.90,1013281,29,19903,-82
2022-04-29 09:09:22,15.60,15.60,15.60,99.90,1008981,29,19911,-82
2022-04-29 09:10:03,15.70,15.70,15.70,99.90,1008851,29,20434,-82
2022-04-29 09:10:35,15.80,15.80,15.80,99.90,1010527,29,20303,-81
2022-04-29 09:11:05,15.90,15.90,15.90,99.90,1006526,29,19915,-81
2022-04-29 09:11:36,15.90,15.90,15.90,99.90,1010408,29,20331,-81
2022-04-29 09:12:16,15.90,15.90,15.90,99.90,1008686,29,20647,-82
2022-04-29 09:12:47,16.00,16.00,16.00,99.90,1005861,29,20419,-82
2022-04-29 09:13:24,15.90,15.90,15.90,99.90,1006765,29,19915,-81
2022-04-29 09:13:54,15.90,15.90,15.90,99.90,1006532,29,19912,-82
2022-04-29 09:14:25,15.90,15.90,15.90,99.90,1007801,29,19955,-82
2022-04-29 09:15:16,15.90,15.90,15.90,99.90,1007427,29,19954,-81
2022-04-29 09:16:02,16.10,16.10,16.10,99.90,1008681,29,19916,-81
2022-04-29 09:16:43,16.10,16.10,16.10,99.90,1005578,29,20348,-81
2022-04-29 09:17:34,16.10,16.10,16.10,99.90,1010764,29,19914,-81
2022-04-29 09:18:04,16.20,16.20,16.20,99.90,1004837,29,19912,-81
2022-04-29 09:18:37,16.30,16.30,16.30,99.90,1004761,29,19908,-82
2022-04-29 09:19:10,16.30,16.30,16.30,99.90,1006466,29,20019,-81
2022-04-29 09:19:40,16.40,16.40,16.40,99.90,1006825,29,19934,-81
2022-04-29 09:20:19,16.40,16.40,16.40,99.90,1005385,29,20157,-82
2022-04-29 09:20:51,16.40,16.40,16.40,99.90,1006274,29,19952,-81
2022-04-29 09:21:24,16.30,16.30,16.30,99.90,1001311,29,20253,-82
2022-04-29 09:22:08,16.20,16.20,16.20,99.90,1002480,29,19919,-82
2022-04-29 09:22:41,16.20,16.20,16.20,99.90,1007190,29,20382,-82
2022-04-29 09:23:14,16.10,16.10,16.10,99.90,1011259,29,19907,-82
2022-04-29 09:23:47,16.10,16.10,16.10,99.90,1014327,29,19907,-82
2022-04-29 09:24:20,16.10,16.10,16.10,99.90,1010671,29,19918,-81
2022-04-29 09:25:00,16.00,16.00,16.00,99.90,1007508,29,20007,-82
2022-04-29 09:25:37,16.10,16.10,16.10,99.90,1008586,29,20302,-82
2022-04-29 09:26:18,16.10,16.10,16.10,99.90,1007393,29,20342,-82
2022-04-29 09:26:51,16.30,16.30,16.30,99.90,1008773,29,19949,-82
2022-04-29 09:27:21,16.20,16.20,16.20,99.90,1006543,29,19915,-82
2022-04-29 09:28:01,16.30,16.30,16.30,99.90,1001282,29,19915,-82
2022-04-29 09:28:35,16.30,16.30,16.30,99.90,1006815,29,19915,-82
2022-04-29 09:29:11,16.40,16.40,16.40,99.90,1006451,29,20005,-82
2022-04-29 09:29:42,16.30,16.30,16.30,99.90,1009297,29,19908,-82
2022-04-29 09:30:12,16.20,16.20,16.20,99.90,1010283,29,20007,-82
2022-04-29 09:30:43,16.00,16.00,16.00,99.90,1004796,29,20378,-82
2022-04-29 09:31:16,15.90,15.90,15.90,99.90,1005030,29,19907,-82
2022-04-29 09:31:56,15.90,15.90,15.90,99.90,1008400,29,20453,-82
2022-04-29 09:32:45,16.10,16.10,16.10,99.90,1010229,29,20350,-83
2022-04-29 09:33:20,16.20,16.20,16.20,99.90,1010224,29,20314,-82
2022-04-29 09:33:57,16.30,16.30,16.30,99.90,1008532,29,20484,-83
2022-04-29 09:34:46,16.30,16.30,16.30,99.90,1008832,29,19954,-83
2022-04-29 09:35:33,16.50,16.50,16.50,99.90,1012863,29,20002,-82
2022-04-29 09:36:04,16.50,16.50,16.50,99.90,1012749,29,20393,-81
2022-04-29 09:36:34,16.50,16.50,16.50,99.90,1012940,29,19907,-82
2022-04-29 09:37:15,16.50,16.50,16.50,99.90,1014692,29,19975,-81
2022-04-29 09:38:12,16.50,16.50,16.50,99.90,1010304,29,19922,-82
2022-04-29 09:39:08,16.60,16.60,16.60,99.90,1008522,29,20291,-81
2022-04-29 09:39:51,16.60,16.60,16.60,99.90,1007689,29,19915,-84
2022-04-29 09:40:22,16.80,16.80,16.80,99.90,1005092,29,20301,-81
2022-04-29 09:40:54,16.90,16.90,16.90,99.90,1002386,29,19908,-83
2022-04-29 09:41:25,16.90,16.90,16.90,99.90,1003009,29,19919,-83
2022-04-29 09:42:05,17.00,17.00,17.00,99.90,1006572,29,19919,-84
2022-04-29 09:42:39,17.00,17.00,17.00,99.90,1006506,29,19998,-84
2022-04-29 09:43:09,17.00,17.00,17.00,99.90,1010157,29,19907,-81
2022-04-29 09:43:43,17.10,17.10,17.10,99.90,1005033,29,19903,-82
2022-04-29 09:44:29,17.00,17.00,17.00,99.90,1007297,29,20343,-82
2022-04-29 09:45:10,17.20,17.20,17.20,99.90,1010454,29,20335,-82
2022-04-29 09:45:40,17.20,17.20,17.20,99.90,1008607,29,19962,-83
2022-04-29 09:46:21,17.20,17.20,17.20,99.90,1010471,29,19907,-82
2022-04-29 09:46:51,17.10,17.10,17.10,99.90,1008722,29,20042,-82
2022-04-29 09:47:23,17.00,17.00,17.00,99.90,1011966,29,19968,-82
2022-04-29 09:47:54,17.00,17.00,17.00,99.90,1014697,29,20267,-82
2022-04-29 09:48:25,16.80,16.80,16.80,99.90,1008617,29,19944,-82
2022-04-29 09:48:56,16.90,16.90,16.90,99.90,1006716,29,19904,-83
2022-04-29 09:49:28,17.10,17.10,17.10,99.90,1010675,29,20338,-82
2022-04-29 09:49:59,17.20,17.20,17.20,99.90,1006590,29,20387,-81
2022-04-29 09:50:50,17.30,17.30,17.30,99.90,1008842,29,20079,-82
2022-04-29 09:51:39,17.40,17.40,17.40,99.90,1006717,29,19945,-82
2022-04-29 09:52:17,17.50,17.50,17.50,99.90,1010098,29,19908,-82
2022-04-29 09:52:49,17.60,17.60,17.60,99.90,1010220,29,19992,-83
2022-04-29 09:53:21,17.80,17.80,17.80,99.50,1012278,29,19907,-82
2022-04-29 09:54:06,17.90,17.90,17.90,99.90,1010354,29,20094,-82
2022-04-29 09:54:37,17.80,17.80,17.80,99.90,1007185,29,19911,-82
2022-04-29 09:55:11,17.50,17.50,17.50,98.80,1008098,29,19936,-81
2022-04-29 09:55:42,17.60,17.60,17.60,98.70,1011705,29,20383,-82
2022-04-29 09:56:13,17.70,17.70,17.70,98.50,1014289,29,19910,-82
2022-04-29 09:57:02,17.80,17.80,17.80,98.90,1014839,29,19983,-82
2022-04-29 09:57:34,17.80,17.80,17.80,98.90,1012945,29,20099,-83
2022-04-29 09:58:08,17.60,17.60,17.60,98.70,1009931,29,20006,-82
2022-04-29 09:58:40,17.70,17.70,17.70,99.60,1008791,29,20386,-82
2022-04-29 09:59:11,17.80,17.80,17.80,99.30,1004515,29,19922,-82
2022-04-29 09:59:43,17.60,17.60,17.60,99.30,1003792,29,19908,-83
2022-04-29 10:00:13,17.60,17.60,17.60,99.80,1006145,29,20003,-82
2022-04-29 10:00:44,17.70,17.70,17.70,99.90,1005194,29,20310,-83
2022-04-29 10:01:15,17.90,17.90,17.90,99.90,1006914,29,19908,-82
2022-04-29 10:01:46,18.00,18.00,18.00,99.90,1008446,29,19911,-83
2022-04-29 10:02:17,18.00,18.00,18.00,99.90,1008813,29,19923,-83
2022-04-29 10:02:51,18.10,18.10,18.10,99.50,1010584,29,20433,-83
2022-04-29 10:03:23,18.10,18.10,18.10,99.40,1014551,29,20371,-82
2022-04-29 10:03:53,17.90,17.90,17.90,99.10,1010022,29,20275,-82
2022-04-29 10:04:24,17.90,17.90,17.90,99.00,1004805,29,19923,-82
2022-04-29 10:04:55,17.80,17.80,17.80,98.90,1006517,29,19908,-83
2022-04-29 10:05:26,17.90,17.90,17.90,99.10,1004840,29,19995,-82
2022-04-29 10:05:57,17.80,17.80,17.80,99.10,1009080,29,20018,-83
2022-04-29 10:06:29,17.80,17.80,17.80,99.10,1008067,29,19982,-82
2022-04-29 10:07:02,17.90,17.90,17.90,99.70,1010587,29,19914,-83
2022-04-29 10:07:36,17.80,17.80,17.80,99.00,1010139,29,19926,-82
2022-04-29 10:08:07,17.70,17.70,17.70,99.10,1007597,29,20037,-82
2022-04-29 10:08:37,17.50,17.50,17.50,99.20,1008485,29,20373,-82
2022-04-29 10:09:09,17.40,17.40,17.40,99.20,1008590,29,20342,-82
2022-04-29 10:09:40,17.40,17.40,17.40,99.10,1005252,29,20463,-83
2022-04-29 10:10:12,17.20,17.20,17.20,99.00,1004595,29,19915,-84
2022-04-29 10:10:43,17.20,17.20,17.20,99.00,1006758,29,20011,-82
2022-04-29 10:11:14,17.20,17.20,17.20,98.80,1006234,29,19914,-82
2022-04-29 10:11:45,17.20,17.20,17.20,98.60,1004766,29,20015,-81
2022-04-29 10:12:16,17.20,17.20,17.20,98.80,1004651,29,19912,-82
2022-04-29 10:12:47,17.20,17.20,17.20,99.10,1001293,29,19994,-82
2022-04-29 10:13:21,17.10,17.10,17.10,99.40,1002669,29,19915,-82
2022-04-29 10:13:52,17.00,17.00,17.00,99.20,1001464,29,19952,-82
2022-04-29 10:14:23,17.10,17.10,17.10,99.50,1005540,29,19907,-82
2022-04-29 10:15:00,17.10,17.10,17.10,99.40,1006566,29,19914,-82
2022-04-29 10:15:33,17.10,17.10,17.10,99.30,1010297,29,19908,-82
2022-04-29 10:16:05,17.10,17.10,17.10,99.30,1006277,29,20196,-83
2022-04-29 10:16:38,17.20,17.20,17.20,99.50,1004169,29,19908,-82
2022-04-29 10:17:30,17.20,17.20,17.20,99.80,1008505,29,20306,-82
2022-04-29 10:18:20,17.30,17.30,17.30,99.70,1006461,29,19999,-82
2022-04-29 10:19:20,17.30,17.30,17.30,99.60,1004394,29,19908,-82
2022-04-29 10:20:15,17.40,17.40,17.40,99.50,1004878,29,19915,-82
2022-04-29 10:21:04,17.60,17.60,17.60,99.60,1005146,29,19908,-83
2022-04-29 10:21:38,17.60,17.60,17.60,99.40,1004818,29,19914,-82
2022-04-29 10:22:08,17.70,17.70,17.70,99.50,1006312,29,19959,-82
2022-04-29 10:22:40,17.70,17.70,17.70,99.50,1003823,29,19927,-82
2022-04-29 10:23:12,17.70,17.70,17.70,99.70,1003009,29,19961,-82
2022-04-29 10:23:48,17.70,17.70,17.70,99.70,1000859,29,20230,-83
2022-04-29 10:24:20,17.70,17.70,17.70,99.50,999882,29,20384,-83
2022-04-29 10:24:51,17.70,17.70,17.70,99.60,1002012,29,20340,-83
2022-04-29 10:25:24,17.70,17.70,17.70,99.90,1003747,29,19908,-83
2022-04-29 10:25:55,17.80,17.80,17.80,99.90,1001944,29,20196,-83
2022-04-29 10:26:26,17.90,17.90,17.90,99.90,1006553,29,19908,-82
2022-04-29 10:26:57,18.00,18.00,18.00,99.90,1001178,29,19960,-83
2022-04-29 10:27:28,18.00,18.00,18.00,99.90,1001290,29,20328,-83
2022-04-29 10:28:00,18.00,18.00,18.00,99.90,1002348,29,20427,-82
2022-04-29 10:28:31,18.00,18.00,18.00,99.60,997633,29,19984,-83
2022-04-29 10:29:03,17.90,17.90,17.90,99.50,997355,29,20333,-83
2022-04-29 10:29:34,17.90,17.90,17.90,99.40,1003166,29,19904,-82
2022-04-29 10:30:05,17.80,17.80,17.80,99.50,1007045,29,19904,-83
2022-04-29 10:30:40,17.90,17.90,17.90,99.40,1008959,29,19935,-83
2022-04-29 10:31:20,18.00,18.00,18.00,99.40,1011108,29,19990,-83
2022-04-29 10:32:07,18.10,18.10,18.10,99.40,1011093,29,20354,-83
2022-04-29 10:32:56,18.10,18.10,18.10,99.70,1009523,29,19908,-82
2022-04-29 10:33:27,18.30,18.30,18.30,99.90,1009807,29,20133,-83
2022-04-29 10:34:16,18.50,18.50,18.50,99.80,1005206,29,20089,-83
2022-04-29 10:34:49,18.60,18.60,18.60,98.90,1005584,29,20362,-83
2022-04-29 10:35:38,18.70,18.70,18.70,99.00,1005972,29,20658,-82
2022-04-29 10:36:10,18.70,18.70,18.70,98.50,1010748,29,19910,-83
2022-04-29 10:36:45,18.60,18.60,18.60,97.80,1009634,29,19913,-82
2022-04-29 10:37:16,18.60,18.60,18.60,97.80,1014527,29,19910,-83
2022-04-29 10:37:47,18.80,18.80,18.80,98.00,1009283,29,19914,-83
2022-04-29 10:38:17,18.80,18.80,18.80,98.00,1006905,29,20018,-82
2022-04-29 10:38:48,18.70,18.70,18.70,97.60,1005429,29,19931,-81
2022-04-29 10:39:20,18.80,18.80,18.80,97.50,1007394,29,19947,-82
2022-04-29 10:40:06,18.80,18.80,18.80,97.60,1009546,29,20375,-82
2022-04-29 10:40:36,18.80,18.80,18.80,97.80,1013669,29,19903,-81
2022-04-29 10:41:13,18.70,18.70,18.70,97.10,1015340,29,19907,-81
2022-04-29 10:42:03,18.70,18.70,18.70,96.80,1016741,29,19962,-82
2022-04-29 10:42:53,18.90,18.90,18.90,96.30,1009438,29,20834,-83
2022-04-29 10:43:25,18.60,18.60,18.60,96.30,1010678,29,19946,-82
2022-04-29 10:43:56,18.60,18.60,18.60,96.50,1009106,29,19937,-81
2022-04-29 10:44:26,18.60,18.60,18.60,96.90,1009302,29,19907,-82
2022-04-29 10:45:00,18.50,18.50,18.50,96.30,1006977,29,20305,-81
2022-04-29 10:45:31,18.60,18.60,18.60,96.10,999987,29,20367,-82
2022-04-29 10:46:05,18.70,18.70,18.70,95.80,1001927,29,19971,-82
2022-04-29 10:46:41,18.70,18.70,18.70,95.50,1008262,29,19907,-82
2022-04-29 10:47:30,18.80,18.80,18.80,95.60,1008121,29,19949,-82
2022-04-29 10:48:22,18.50,18.50,18.50,95.30,1007139,29,19915,-82
2022-04-29 10:48:53,18.20,18.20,18.20,95.40,1006312,29,19987,-82
2022-04-29 10:49:25,18.10,18.10,18.10,95.60,1005459,29,19926,-82
2022-04-29 10:50:14,18.10,18.10,18.10,95.80,1010089,29,19908,-82
2022-04-29 10:50:47,18.10,18.10,18.10,95.80,1006691,29,19971,-82
2022-04-29 10:51:27,18.10,18.10,18.10,95.50,1005370,29,19997,-82
2022-04-29 10:52:02,17.90,17.90,17.90,95.70,1003303,29,19920,-82
2022-04-29 10:52:33,18.00,18.00,18.00,95.70,1003516,29,20296,-82
2022-04-29 10:53:11,17.90,17.90,17.90,95.90,1008980,29,19931,-82
2022-04-29 10:53:42,18.00,18.00,18.00,96.20,1010907,29,19907,-82
2022-04-29 10:54:13,18.10,18.10,18.10,95.90,1009190,29,20411,-83
2022-04-29 10:54:43,18.10,18.10,18.10,95.60,1006975,29,20466,-83
2022-04-29 10:55:24,17.80,17.80,17.80,95.70,1001610,29,19956,-82
2022-04-29 10:56:15,17.70,17.70,17.70,95.60,1002750,29,19908,-83
2022-04-29 10:56:46,17.50,17.50,17.50,96.10,1010974,29,19962,-82
2022-04-29 10:57:17,17.50,17.50,17.50,95.70,1011055,29,20447,-82
2022-04-29 10:57:48,17.60,17.60,17.60,95.70,1005365,29,20036,-82
2022-04-29 10:58:20,17.60,17.60,17.60,95.40,1003343,29,20172,-82
2022-04-29 10:58:50,17.60,17.60,17.60,95.70,997694,29,19908,-82
2022-04-29 10:59:22,17.60,17.60,17.60,95.60,997008,29,19969,-83
2022-04-29 10:59:53,17.60,17.60,17.60,95.80,1003068,29,19908,-82
2022-04-29 11:00:24,17.60,17.60,17.60,96.30,1004084,29,19914,-82
2022-04-29 11:01:14,17.60,17.60,17.60,96.30,1007302,29,19964,-81
2022-04-29 11:01:49,17.70,17.70,17.70,96.40,1008394,29,20200,-81
2022-04-29 11:02:23,17.80,17.80,17.80,97.10,1009299,29,19998,-81
2022-04-29 11:02:55,17.90,17.90,17.90,96.60,1014603,29,20327,-82
2022-04-29 11:03:36,18.10,18.10,18.10,96.60,1009207,29,19955,-81
2022-04-29 11:04:25,18.20,18.20,18.20,96.70,1005355,29,19908,-81
2022-04-29 11:05:02,18.40,18.40,18.40,96.40,1005350,29,19954,-82
2022-04-29 11:05:36,18.20,18.20,18.20,96.30,1010483,29,19911,-81
2022-04-29 11:06:07,18.20,18.20,18.20,96.60,1006949,29,20417,-82
2022-04-29 11:06:44,18.40,18.40,18.40,96.70,1005845,29,19958,-82
2022-04-29 11:07:48,18.50,18.50,18.50,96.90,1004539,29,19908,-81
2022-04-29 11:08:19,18.50,18.50,18.50,96.60,993466,29,20261,-82
2022-04-29 11:08:50,18.30,18.30,18.30,96.10,995747,29,19912,-82
2022-04-29 11:09:35,18.20,18.20,18.20,95.80,996976,29,20004,-81
2022-04-29 11:10:06,18.30,18.30,18.30,95.80,1006729,29,19907,-81
2022-04-29 11:10:54,18.50,18.50,18.50,96.10,1009504,29,19907,-82
2022-04-29 11:11:41,18.50,18.50,18.50,95.90,1013514,29,20290,-81
2022-04-29 11:12:30,18.60,18.60,18.60,96.10,1007802,29,19994,-82
2022-04-29 11:13:05,18.50,18.50,18.50,96.00,1009079,29,20359,-81
2022-04-29 11:13:37,18.50,18.50,18.50,95.80,1009574,29,19904,-83
2022-04-29 11:14:12,18.10,18.10,18.10,95.50,1013702,29,19907,-82
2022-04-29 11:15:04,18.10,18.10,18.10,96.10,1015349,29,20375,-82
2022-04-29 11:15:42,18.20,18.20,18.20,96.40,1013166,29,19989,-82
2022-04-29 11:16:14,18.40,18.40,18.40,96.20,1015206,29,19903,-83
2022-04-29 11:17:06,18.60,18.60,18.60,96.10,1008923,29,20318,-82
2022-04-29 11:17:38,18.50,18.50,18.50,96.20,1005600,29,19960,-82
2022-04-29 11:18:14,18.70,18.70,18.70,95.60,1005039,29,19914,-82
2022-04-29 11:18:45,18.60,18.60,18.60,95.50,1009259,29,20341,-82
2022-04-29 11:19:22,18.60,18.60,18.60,95.50,1011798,29,19908,-82
2022-04-29 11:20:11,18.60,18.60,18.60,95.20,1013257,29,20502,-82
2022-04-29 11:20:45,18.50,18.50,18.50,95.50,1015033,29,20035,-82
2022-04-29 11:21:40,18.20,18.20,18.20,95.40,1013492,29,19925,-82
2022-04-29 11:22:35,18.20,18.20,18.20,95.50,1012978,29,19903,-82
2022-04-29 11:23:24,18.20,18.20,18.20,95.70,1010774,29,19907,-82
2022-04-29 11:24:14,18.30,18.30,18.30,95.90,1006862,29,19915,-82
2022-04-29 11:24:45,18.40,18.40,18.40,96.30,1002074,29,19919,-82
2022-04-29 11:25:16,18.40,18.40,18.40,96.50,1005502,29,20308,-82
2022-04-29 11:25:48,18.60,18.60,18.60,96.60,1007758,29,19919,-82
2022-04-29 11:26:21,18.80,18.80,18.80,96.00,1011602,29,20359,-82
2022-04-29 11:26:52,18.80,18.80,18.80,95.50,1010723,29,19910,-83
2022-04-29 11:27:26,18.80,18.80,18.80,95.60,1006921,29,19973,-83
2022-04-29 11:27:56,18.80,18.80,18.80,95.90,1003131,29,19904,-82
2022-04-29 11:28:27,18.90,18.90,18.90,95.60,1003128,29,19904,-83
2022-04-29 11:28:58,19.10,19.10,19.10,95.00,1000847,29,19905,-83
2022-04-29 11:29:29,19.10,19.10,19.10,94.50,1006882,29,19912,-82
2022-04-29 11:30:02,19.10,19.10,19.10,94.60,1007116,29,19916,-82
2022-04-29 11:30:33,18.90,18.90,18.90,94.50,1005108,29,19915,-81
2022-04-29 11:31:05,18.90,18.90,18.90,94.90,1007195,29,20007,-82
2022-04-29 11:31:36,19.00,19.00,19.00,94.70,1006875,29,19907,-83
2022-04-29 11:32:07,19.10,19.10,19.10,95.20,1005206,29,19911,-83
2022-04-29 11:32:38,19.00,19.00,19.00,95.10,1001963,29,19916,-83
2022-04-29 11:33:09,19.20,19.20,19.20,94.90,1002839,29,20431,-83
2022-04-29 11:33:39,19.10,19.10,19.10,94.70,1005607,29,19915,-83
2022-04-29 11:34:12,19.20,19.20,19.20,94.80,1002962,29,20356,-83
2022-04-29 11:35:00,19.30,19.30,19.30,94.90,1003639,29,19967,-83
2022-04-29 11:35:31,19.10,19.10,19.10,94.80,1007041,29,19914,-83
2022-04-29 11:36:06,19.40,19.40,19.40,94.50,1007721,29,20003,-83
2022-04-29 11:36:37,19.50,19.50,19.50,94.40,1012573,29,19907,-83
2022-04-29 11:37:07,19.70,19.70,19.70,94.70,1014845,29,19911,-82
2022-04-29 11:37:38,19.80,19.80,19.80,94.80,1013378,29,19907,-83
2022-04-29 11:38:09,19.80,19.80,19.80,94.30,1010718,29,19967,-83
2022-04-29 11:38:40,19.80,19.80,19.80,94.30,1009104,29,20303,-82
2022-04-29 11:39:17,19.60,19.60,19.60,94.40,1005100,29,19908,-82
2022-04-29 11:39:48,19.80,19.80,19.80,94.50,1006091,29,20291,-83
2022-04-29 11:40:19,20.10,20.10,20.10,94.40,1009294,29,19994,-83
2022-04-29 11:40:51,20.30,20.30,20.30,94.40,1007732,29,20068,-83
2022-04-29 11:41:24,20.40,20.40,20.40,94.40,1007116,29,19964,-83
2022-04-29 11:41:56,20.60,20.60,20.60,94.50,1006253,29,19915,-83
2022-04-29 11:42:27,20.50,20.50,20.50,93.70,1001738,29,20397,-83
2022-04-29 11:42:57,20.80,20.80,20.80,93.80,1005800,29,19986,-83
2022-04-29 11:43:29,21.00,21.00,21.00,93.30,1010805,29,20453,-82
2022-04-29 11:44:02,20.90,20.90,20.90,92.80,1007149,29,20171,-83
2022-04-29 11:44:40,20.50,20.50,20.50,92.70,1008947,29,19904,-83
2022-04-29 11:45:10,20.60,20.60,20.60,92.20,1004638,29,20198,-83
2022-04-29 11:45:41,20.30,20.30,20.30,92.20,1006798,29,19913,-83
2022-04-29 11:46:12,20.60,20.60,20.60,91.90,1008970,29,19910,-83
2022-04-29 11:46:51,20.50,20.50,20.50,92.30,1010738,29,19910,-83
2022-04-29 11:47:22,20.20,20.20,20.20,92.20,1014824,29,20014,-82
2022-04-29 11:48:01,20.00,20.00,20.00,92.40,1008970,29,20283,-83
2022-04-29 11:48:34,19.80,19.80,19.80,93.00,1008803,29,20283,-83
2022-04-29 11:49:04,19.70,19.70,19.70,92.60,1008954,29,19918,-83
2022-04-29 11:49:35,19.90,19.90,19.90,92.60,1006833,29,19926,-83
2022-04-29 11:50:07,20.10,20.10,20.10,92.80,1005632,29,19922,-83
2022-04-29 11:50:38,20.00,20.00,20.00,92.60,1010935,29,19907,-83
2022-04-29 11:51:13,20.40,20.40,20.40,92.90,1006764,29,20367,-83
2022-04-29 11:51:44,20.20,20.20,20.20,92.80,1008864,29,20359,-83
2022-04-29 11:52:27,20.60,20.60,20.60,92.30,1004993,29,19923,-83
2022-04-29 11:53:07,20.70,20.70,20.70,92.10,1009109,29,19908,-83
2022-04-29 11:53:53,20.70,20.70,20.70,91.50,1010735,29,19933,-83
2022-04-29 11:54:24,20.80,20.80,20.80,90.90,1008792,29,20339,-83
2022-04-29 11:54:56,20.20,20.20,20.20,91.00,1010743,29,19915,-83
2022-04-29 11:55:26,20.00,20.00,20.00,91.40,1008877,29,19907,-83
2022-04-29 11:55:57,20.00,20.00,20.00,91.40,1009116,29,19907,-83
2022-04-29 11:56:32,20.30,20.30,20.30,91.70,1010817,29,19907,-83
2022-04-29 11:57:03,20.30,20.30,20.30,91.60,1009007,29,19907,-82
2022-04-29 11:57:34,20.20,20.20,20.20,91.70,1005986,29,19932,-83
2022-04-29 11:58:05,20.50,20.50,20.50,91.50,1006621,29,20312,-83
2022-04-29 11:58:38,20.40,20.40,20.40,91.60,1006955,29,19907,-83
2022-04-29 11:59:10,20.70,20.70,20.70,92.20,1004774,29,19930,-83
2022-04-29 11:59:40,20.50,20.50,20.50,91.40,1003879,29,20271,-82
2022-04-29 12:00:27,20.90,20.90,20.90,91.20,1003324,29,19911,-82
2022-04-29 12:00:58,20.70,20.70,20.70,91.20,1006729,29,20346,-83
2022-04-29 12:01:29,20.30,20.30,20.30,91.90,1009160,29,20002,-83
2022-04-29 12:02:01,20.20,20.20,20.20,91.80,1013006,29,20276,-83
2022-04-29 12:02:32,20.50,20.50,20.50,91.90,1013224,29,20282,-83
2022-04-29 12:03:04,20.60,20.60,20.60,91.60,1010598,29,20116,-83
2022-04-29 12:03:35,20.90,20.90,20.90,91.20,1008883,29,19907,-83
2022-04-29 12:04:05,21.20,21.20,21.20,90.90,1006714,29,20025,-83
2022-04-29 12:04:36,21.00,21.00,21.00,90.50,1001567,29,20300,-83
2022-04-29 12:05:07,20.70,20.70,20.70,91.00,1006770,29,20250,-83
2022-04-29 12:05:38,20.20,20.20,20.20,91.30,1005435,29,19959,-83
2022-04-29 12:06:09,20.10,20.10,20.10,91.50,1006862,29,19984,-82
2022-04-29 12:06:54,20.00,20.00,20.00,91.50,1009305,29,19998,-83
2022-04-29 12:07:26,20.00,20.00,20.00,91.40,1006817,29,19916,-83
2022-04-29 12:08:01,20.20,20.20,20.20,91.20,999401,29,20003,-83
2022-04-29 12:08:38,20.30,20.30,20.30,90.60,1003204,29,20180,-83
2022-04-29 12:09:09,20.30,20.30,20.30,90.10,998869,29,20268,-83
2022-04-29 12:09:39,20.20,20.20,20.20,90.30,999149,29,19915,-83
2022-04-29 12:10:17,19.90,19.90,19.90,90.70,1001057,29,19908,-83
2022-04-29 12:10:48,20.00,20.00,20.00,90.90,1003870,29,20383,-83
2022-04-29 12:11:25,19.80,19.80,19.80,91.20,1007451,29,20299,-83
2022-04-29 12:11:56,20.00,20.00,20.00,91.40,1014671,29,19947,-84
2022-04-29 12:12:27,20.00,20.00,20.00,91.80,1013450,29,19913,-81
2022-04-29 12:12:59,19.90,19.90,19.90,91.40,1008921,29,20007,-86
2022-04-29 12:13:30,20.00,20.00,20.00,91.10,1009651,29,19912,-84
2022-04-29 12:14:16,20.30,20.30,20.30,90.90,1010503,29,19919,-84
2022-04-29 12:14:47,20.10,20.10,20.10,90.90,1014134,29,20056,-86
2022-04-29 12:15:19,20.20,20.20,20.20,90.30,1014622,29,19967,-85
2022-04-29 12:15:52,20.30,20.30,20.30,90.30,1012600,29,19907,-86
2022-04-29 12:16:23,20.60,20.60,20.60,90.00,1010778,29,20494,-85
2022-04-29 12:16:55,20.60,20.60,20.60,89.80,1009718,29,19915,-85
2022-04-29 12:17:33,20.40,20.40,20.40,90.10,1014488,29,20319,-86
2022-04-29 12:18:06,20.30,20.30,20.30,90.00,1014136,29,20264,-87
2022-04-29 12:18:47,20.40,20.40,20.40,90.30,1008777,29,20244,-85
2022-04-29 12:19:18,20.30,20.30,20.30,90.50,1006981,29,19911,-85
2022-04-29 12:19:55,20.30,20.30,20.30,90.70,1008728,29,19914,-85
2022-04-29 12:20:27,19.90,19.90,19.90,90.80,1017913,29,19923,-88
2022-04-29 12:20:58,19.40,19.40,19.40,91.10,1020865,29,19961,-84
2022-04-29 12:21:29,19.40,19.40,19.40,91.60,1020682,29,20088,-84
2022-04-29 12:22:00,19.60,19.60,19.60,91.70,1017529,29,19986,-84
2022-04-29 12:22:34,19.50,19.50,19.50,91.80,1008447,29,19922,-85
2022-04-29 12:23:07,19.50,19.50,19.50,92.00,1010912,29,19908,-85
2022-04-29 12:23:38,19.80,19.80,19.80,91.80,1011573,29,19918,-86
2022-04-29 12:24:12,19.50,19.50,19.50,91.90,1014486,29,19918,-85
2022-04-29 12:24:43,19.60,19.60,19.60,92.10,1008834,29,19907,-85
2022-04-29 12:25:34,19.60,19.60,19.60,92.10,1005838,29,20351,-85
2022-04-29 12:26:07,19.50,19.50,19.50,92.30,1008849,29,19920,-84
2022-04-29 12:26:37,19.80,19.80,19.80,91.80,1013732,29,19910,-85
2022-04-29 12:27:08,19.70,19.70,19.70,91.70,1017887,29,19911,-85
2022-04-29 12:27:39,19.70,19.70,19.70,91.60,1017172,29,19993,-85
2022-04-29 12:28:11,19.80,19.80,19.80,91.40,1012811,29,20281,-85
2022-04-29 12:28:42,20.00,20.00,20.00,91.50,1014619,29,19930,-85
2022-04-29 12:29:12,20.00,20.00,20.00,91.20,1004874,29,19934,-85
2022-04-29 12:30:28,20.00,20.00,20.00,91.30,1007360,29,19911,-85
2022-04-29 12:31:19,20.30,20.30,20.30,91.50,1009504,29,19997,-85
2022-04-29 12:32:17,20.80,20.80,20.80,90.90,1009297,29,20011,-87
2022-04-29 12:33:06,20.60,20.60,20.60,90.70,1009854,29,19920,-85
2022-04-29 12:34:05,20.20,20.20,20.20,90.70,1013272,29,20339,-84
2022-04-29 12:34:51,19.80,19.80,19.80,91.20,1013239,29,20058,-84
2022-04-29 12:35:22,19.60,19.60,19.60,91.60,1014605,29,19914,-85
2022-04-29 12:35:52,19.60,19.60,19.60,92.20,1008881,29,19922,-84
2022-04-29 12:36:23,19.70,19.70,19.70,91.90,1010563,29,19904,-85
2022-04-29 12:37:05,19.80,19.80,19.80,92.10,1009176,29,19950,-87
2022-04-29 12:37:36,19.90,19.90,19.90,91.70,1016638,29,20431,-85
2022-04-29 12:38:07,20.00,20.00,20.00,91.30,1016870,29,19910,-86
2022-04-29 12:38:38,19.90,19.90,19.90,91.00,1018804,29,19902,-85
2022-04-29 12:39:12,19.80,19.80,19.80,90.80,1018637,29,19917,-93
2022-04-29 12:39:50,19.70,19.70,19.70,91.00,1018693,29,19911,-85
2022-04-29 12:40:28,19.80,19.80,19.80,91.10,1017342,29,20397,-86
2022-04-29 12:41:12,20.00,20.00,20.00,91.40,1014749,29,19907,-85
2022-04-29 12:41:43,20.10,20.10,20.10,91.60,1012886,29,19915,-86
2022-04-29 12:42:15,20.00,20.00,20.00,90.90,1014494,29,20014,-86
2022-04-29 12:42:45,19.90,19.90,19.90,90.70,1014901,29,19903,-85
2022-04-29 12:43:16,19.90,19.90,19.90,90.70,1018439,29,19942,-85
2022-04-29 12:43:47,19.90,19.90,19.90,91.00,1013457,29,20034,-85
2022-04-29 12:44:36,20.10,20.10,20.10,90.90,1008812,29,20557,-85
2022-04-29 12:45:08,20.10,20.10,20.10,90.90,1010711,29,19949,-84
2022-04-29 12:45:38,20.20,20.20,20.20,90.30,1011495,29,19907,-84
2022-04-29 12:46:13,20.50,20.50,20.50,90.20,1015545,29,19902,-85
2022-04-29 12:46:44,20.50,20.50,20.50,89.50,1018663,29,19962,-85
2022-04-29 12:47:24,20.30,20.30,20.30,90.10,1012725,29,19904,-85
2022-04-29 12:48:02,20.40,20.40,20.40,90.10,1013763,29,19912,-85
2022-04-29 12:48:32,20.30,20.30,20.30,90.40,1012651,29,19899,-86
2022-04-29 12:49:03,20.20,20.20,20.20,90.40,1012960,29,20496,-85
2022-04-29 12:49:34,20.40,20.40,20.40,90.30,1014532,29,20407,-85
2022-04-29 12:50:42,20.60,20.60,20.60,89.80,1012713,29,19994,-86
2022-04-29 12:51:22,20.60,20.60,20.60,89.90,1008676,29,20363,-85
2022-04-29 12:51:58,20.50,20.50,20.50,90.10,1008492,29,20010,-85
2022-04-29 12:52:47,20.50,20.50,20.50,90.20,1010330,29,20131,-85
2022-04-29 12:53:18,20.50,20.50,20.50,90.20,1006494,29,19912,-85
2022-04-29 12:53:48,20.30,20.30,20.30,90.20,1004895,29,19914,-84
2022-04-29 12:54:26,20.60,20.60,20.60,90.10,1004743,29,20477,-85
2022-04-29 12:54:57,20.70,20.70,20.70,90.20,1005774,29,20897,-85
2022-04-29 12:55:28,20.70,20.70,20.70,89.90,1008601,29,19904,-85
2022-04-29 12:55:59,21.00,21.00,21.00,90.00,1010453,29,19911,-86
2022-04-29 12:56:34,21.10,21.10,21.10,89.40,1010666,29,20315,-85
2022-04-29 12:57:06,21.40,21.40,21.40,88.60,1010465,29,20587,-85
2022-04-29 12:57:36,21.70,21.70,21.70,87.60,1016131,29,19961,-84
2022-04-29 12:58:19,21.90,21.90,21.90,87.30,1019324,29,19917,-80
2022-04-29 12:58:50,22.10,22.10,22.10,87.00,1018385,29,19907,-88
2022-04-29 12:59:22,22.10,22.10,22.10,86.10,1011986,29,20422,-92
2022-04-29 12:59:52,22.00,22.00,22.00,85.90,1014759,29,19918,-88
2022-04-29 13:00:24,21.80,21.80,21.80,85.50,1013768,29,20314,-90
2022-04-29 13:00:57,21.80,21.80,21.80,86.00,1013610,29,19964,-90
2022-04-29 13:01:37,21.90,21.90,21.90,86.00,1011222,29,19923,-90
2022-04-29 13:02:08,21.80,21.80,21.80,86.70,1011057,29,19911,-89
2022-04-29 13:02:42,21.60,21.60,21.60,85.90,1009151,29,19985,-89
2022-04-29 13:03:20,21.30,21.30,21.30,85.90,1008712,29,19985,-87
2022-04-29 13:03:54,20.90,20.90,20.90,86.70,1005213,29,19989,-87
2022-04-29 13:04:25,20.90,20.90,20.90,87.00,1007240,29,19954,-87
2022-04-29 13:04:56,21.00,21.00,21.00,87.40,1011087,29,19903,-88
2022-04-29 13:05:27,20.80,20.80,20.80,87.00,1015854,29,19903,-88
2022-04-29 13:05:58,20.60,20.60,20.60,87.90,1018283,29,19908,-88
2022-04-29 13:06:29,20.80,20.80,20.80,88.70,1016734,29,20088,-89
2022-04-29 13:06:59,20.90,20.90,20.90,88.40,1018738,29,20282,-88
2022-04-29 13:07:31,21.00,21.00,21.00,87.90,1013162,29,19911,-89
2022-04-29 13:08:03,21.00,21.00,21.00,87.50,1018350,29,19982,-87
2022-04-29 13:08:37,20.90,20.90,20.90,87.80,1014930,29,19946,-88
2022-04-29 13:09:08,21.20,21.20,21.20,87.50,1014242,29,19911,-87
2022-04-29 13:09:39,21.30,21.30,21.30,86.80,1014827,29,19903,-88
2022-04-29 13:10:09,21.20,21.20,21.20,86.80,1015084,29,19989,-88
2022-04-29 13:10:41,21.00,21.00,21.00,87.40,1018619,29,19993,-88
2022-04-29 13:11:16,20.40,20.40,20.40,87.70,1014688,29,20440,-88
2022-04-29 13:11:47,19.90,19.90,19.90,87.80,1018739,29,19997,-88
2022-04-29 13:12:18,19.90,19.90,19.90,88.70,1018754,29,20307,-87
2022-04-29 13:12:49,20.00,20.00,20.00,87.90,1019177,29,20405,-88
2022-04-29 13:13:20,20.30,20.30,20.30,87.60,1018745,29,19906,-88
2022-04-29 13:13:51,20.50,20.50,20.50,87.80,1018347,29,19915,-87
2022-04-29 13:14:22,20.40,20.40,20.40,87.00,1016019,29,21580,-88
2022-04-29 13:14:52,20.40,20.40,20.40,89.00,1013227,29,19913,-88
2022-04-29 13:15:23,19.90,19.90,19.90,89.80,1014140,29,19959,-86
2022-04-29 13:15:54,19.80,19.80,19.80,89.10,1006938,29,19912,-88
2022-04-29 13:16:25,19.70,19.70,19.70,88.80,1010551,29,20398,-89
2022-04-29 13:16:55,19.80,19.80,19.80,88.80,1007268,29,19959,-89
2022-04-29 13:17:26,19.90,19.90,19.90,88.80,1005292,29,19939,-88
2022-04-29 13:17:59,19.80,19.80,19.80,88.50,1010539,29,20035,-88
2022-04-29 13:18:30,20.10,20.10,20.10,89.10,1007301,29,20048,-89
2022-04-29 13:19:00,20.30,20.30,20.30,88.80,1011053,29,19903,-89
2022-04-29 13:19:31,20.10,20.10,20.10,88.90,1014887,29,19903,-89
2022-04-29 13:20:02,20.30,20.30,20.30,88.90,1010849,29,20171,-88
2022-04-29 13:20:33,20.50,20.50,20.50,89.00,1013191,29,20009,-89
2022-04-29 13:21:08,20.60,20.60,20.60,88.00,1014987,29,20422,-89
2022-04-29 13:21:38,20.40,20.40,20.40,88.30,1015637,29,19907,-88
2022-04-29 13:22:11,20.20,20.20,20.20,87.00,1014813,29,19942,-88
2022-04-29 13:22:42,20.00,20.00,20.00,87.70,1014696,29,20270,-89
2022-04-29 13:23:12,20.00,20.00,20.00,88.40,1014710,29,19955,-88
2022-04-29 13:23:45,19.80,19.80,19.80,89.60,1013279,29,19971,-89
2022-04-29 13:24:15,20.00,20.00,20.00,89.70,1014542,29,19907,-88
2022-04-29 13:24:46,19.90,19.90,19.90,89.80,1012848,29,20370,-89
2022-04-29 13:25:16,19.70,19.70,19.70,89.30,1014760,29,19907,-88
2022-04-29 13:25:49,19.80,19.80,19.80,89.60,1014592,29,19904,-88
2022-04-29 13:26:20,20.00,20.00,20.00,89.90,1014355,29,20215,-88
2022-04-29 13:26:51,20.10,20.10,20.10,89.50,1012801,29,19963,-88
2022-04-29 13:27:22,20.20,20.20,20.20,90.10,1010491,29,19903,-89
2022-04-29 13:27:52,20.10,20.10,20.10,89.90,1011001,29,19907,-89
2022-04-29 13:28:23,19.70,19.70,19.70,90.00,1010969,29,19903,-88
2022-04-29 13:28:53,19.90,19.90,19.90,90.60,1010335,29,19939,-89
2022-04-29 13:29:24,20.10,20.10,20.10,90.60,1013091,29,20009,-89
2022-04-29 13:29:55,19.90,19.90,19.90,90.40,1010669,29,19915,-89
2022-04-29 13:30:26,19.80,19.80,19.80,90.50,1009109,29,19909,-88
2022-04-29 13:30:59,19.70,19.70,19.70,90.70,1011572,29,20387,-88
2022-04-29 13:31:30,19.60,19.60,19.60,91.00,1013736,29,20013,-88
2022-04-29 13:32:00,19.90,19.90,19.90,91.30,1019789,29,19902,-89
2022-04-29 13:32:32,20.10,20.10,20.10,91.30,1023226,29,19910,-89
2022-04-29 13:33:02,20.20,20.20,20.20,91.60,1018652,29,20005,-89
2022-04-29 13:33:34,20.30,20.30,20.30,91.80,1018511,29,20412,-88
2022-04-29 13:34:04,20.30,20.30,20.30,91.30,1018661,29,19954,-89
2022-04-29 13:34:43,20.20,20.20,20.20,90.80,1018772,29,19907,-88
2022-04-29 13:35:15,20.20,20.20,20.20,90.30,1016926,29,20013,-88
2022-04-29 13:35:46,20.50,20.50,20.50,90.30,1018442,29,20274,-88
2022-04-29 13:36:19,20.60,20.60,20.60,89.80,1015475,29,19907,-88
2022-04-29 13:37:27,20.60,20.60,20.60,90.00,1014678,29,19914,-88
2022-04-29 13:38:31,20.40,20.40,20.40,90.00,1013162,29,20062,-87
2022-04-29 13:39:24,20.30,20.30,20.30,90.00,1012462,29,19915,-89
2022-04-29 13:40:00,20.80,20.80,20.80,90.10,1007115,29,20647,-89
2022-04-29 13:40:30,20.60,20.60,20.60,89.70,1018429,29,19903,-88
2022-04-29 13:41:02,20.50,20.50,20.50,90.90,1019614,29,19958,-88
2022-04-29 13:41:32,20.40,20.40,20.40,90.90,1018914,29,19906,-89
2022-04-29 13:42:05,20.10,20.10,20.10,90.80,1015405,29,19923,-88
2022-04-29 13:42:44,20.00,20.00,20.00,90.60,1016251,29,20578,-88
2022-04-29 13:43:16,20.00,20.00,20.00,90.60,1019498,29,19911,-88
2022-04-29 13:43:54,20.00,20.00,20.00,88.80,1016337,29,20359,-88
2022-04-29 13:44:24,20.00,20.00,20.00,89.40,1019416,29,19911,-89
2022-04-29 13:45:07,20.00,20.00,20.00,89.80,1012867,29,19937,-89
2022-04-29 13:46:06,20.00,20.00,20.00,90.00,1007266,29,19912,-88
2022-04-29 13:47:04,19.90,19.90,19.90,90.30,1004450,29,20359,-88
2022-04-29 13:47:53,20.10,20.10,20.10,90.20,1017756,29,19907,-87
2022-04-29 13:48:24,20.60,20.60,20.60,90.10,1019343,29,19937,-90
2022-04-29 13:48:55,20.80,20.80,20.80,90.00,1013626,29,19949,-80
2022-04-29 13:49:25,20.70,20.70,20.70,89.20,1012683,29,20366,-81
2022-04-29 13:49:56,20.70,20.70,20.70,89.70,1014856,29,20346,-81
2022-04-29 13:50:26,20.40,20.40,20.40,89.70,1014565,29,19934,-80
2022-04-29 13:50:57,20.10,20.10,20.10,90.20,1018961,29,19907,-80
2022-04-29 13:51:28,20.20,20.20,20.20,90.60,1018614,29,20350,-80
2022-04-29 13:52:21,20.20,20.20,20.20,90.60,1017165,29,19923,-81
2022-04-29 13:53:11,20.30,20.30,20.30,90.50,1018693,29,20413,-81
2022-04-29 13:53:42,20.40,20.40,20.40,90.50,1013296,29,19914,-81
2022-04-29 13:54:12,20.30,20.30,20.30,90.20,1006753,29,19915,-81
2022-04-29 13:54:43,20.00,20.00,20.00,90.40,1006701,29,19917,-81
2022-04-29 13:55:14,20.10,20.10,20.10,90.60,1005053,29,20366,-81
2022-04-29 13:55:50,20.10,20.10,20.10,90.60,1010926,29,20518,-80
2022-04-29 13:56:20,20.00,20.00,20.00,90.80,1014715,29,20385,-80
2022-04-29 13:56:51,20.00,20.00,20.00,91.00,1014728,29,19914,-80
2022-04-29 13:57:24,19.90,19.90,19.90,91.10,1012851,29,19949,-82
2022-04-29 13:57:55,20.00,20.00,20.00,91.60,1014802,29,19921,-80
2022-04-29 13:58:25,19.90,19.90,19.90,91.70,1014697,29,19914,-79
2022-04-29 13:58:56,19.70,19.70,19.70,92.00,1014889,29,19918,-80
2022-04-29 13:59:30,19.70,19.70,19.70,92.60,1014846,29,20414,-79
2022-04-29 14:00:00,19.70,19.70,19.70,92.40,1014884,29,20327,-79
2022-04-29 14:00:31,19.40,19.40,19.40,92.50,1014849,29,19907,-80
2022-04-29 14:01:02,19.40,19.40,19.40,92.70,1014911,29,20013,-78
2022-04-29 14:01:33,19.60,19.60,19.60,92.60,1014928,29,20260,-79
2022-04-29 14:02:03,19.70,19.70,19.70,92.60,1014821,29,19941,-79
2022-04-29 14:02:34,19.50,19.50,19.50,92.70,1018448,29,20358,-79
2022-04-29 14:03:04,19.50,19.50,19.50,92.80,1017074,29,19913,-82
2022-04-29 14:03:38,19.70,19.70,19.70,93.10,1014431,29,20072,-81
2022-04-29 14:04:08,19.80,19.80,19.80,93.20,1013409,29,19918,-81
2022-04-29 14:04:39,19.80,19.80,19.80,93.20,1014234,29,19968,-79
2022-04-29 14:05:10,19.80,19.80,19.80,92.60,1012727,29,19969,-81
2022-04-29 14:05:40,19.70,19.70,19.70,92.30,1009712,29,20082,-80
2022-04-29 14:06:13,19.70,19.70,19.70,92.20,1011244,29,19907,-81
2022-04-29 14:06:43,19.60,19.60,19.60,92.10,1015333,29,19913,-80
2022-04-29 14:07:14,19.40,19.40,19.40,92.50,1015511,29,19914,-81
2022-04-29 14:07:45,19.50,19.50,19.50,92.60,1014916,29,20002,-81
2022-04-29 14:08:15,19.50,19.50,19.50,92.30,1015155,29,19907,-81
2022-04-29 14:08:46,19.30,19.30,19.30,92.50,1009645,29,19908,-81
2022-04-29 14:09:17,19.20,19.20,19.20,92.70,1011391,29,19907,-81
2022-04-29 14:09:48,19.30,19.30,19.30,92.50,1014796,29,19910,-81
2022-04-29 14:10:19,19.40,19.40,19.40,92.60,1015445,29,19974,-81
2022-04-29 14:10:49,19.40,19.40,19.40,92.40,1015228,29,19903,-80
2022-04-29 14:11:20,19.50,19.50,19.50,92.20,1011279,29,19903,-81
2022-04-29 14:11:51,19.40,19.40,19.40,92.00,1011286,29,20103,-81
2022-04-29 14:12:22,19.30,19.30,19.30,91.70,1007372,29,19904,-81
2022-04-29 14:12:53,19.40,19.40,19.40,91.70,1009407,29,19908,-81
2022-04-29 14:13:24,19.60,19.60,19.60,91.60,1015044,29,19906,-81
2022-04-29 14:13:55,19.70,19.70,19.70,91.80,1011588,29,19907,-81
2022-04-29 14:14:34,19.70,19.70,19.70,91.80,1011285,29,20052,-81
2022-04-29 14:15:06,19.80,19.80,19.80,92.20,1008664,29,20006,-81
2022-04-29 14:15:37,19.80,19.80,19.80,92.40,1012476,29,19926,-81
2022-04-29 14:16:08,19.90,19.90,19.90,91.90,1014811,29,20716,-82
2022-04-29 14:16:38,20.10,20.10,20.10,92.00,1014862,29,19906,-84
2022-04-29 14:17:09,20.20,20.20,20.20,91.00,1010548,29,20002,-80
2022-04-29 14:17:40,20.00,20.00,20.00,90.60,1008761,29,19907,-82
2022-04-29 14:18:11,20.00,20.00,20.00,90.90,1011553,29,19938,-80
2022-04-29 14:18:42,20.10,20.10,20.10,90.60,1015485,29,19913,-82
2022-04-29 14:19:12,20.20,20.20,20.20,90.40,1018339,29,19903,-82
2022-04-29 14:19:43,20.30,20.30,20.30,90.70,1017609,29,19906,-80
2022-04-29 14:20:14,20.30,20.30,20.30,91.00,1019504,29,20355,-80
2022-04-29 14:20:44,20.30,20.30,20.30,90.90,1015044,29,20393,-80
2022-04-29 14:21:15,20.10,20.10,20.10,91.00,1015283,29,20247,-81
2022-04-29 14:21:47,20.20,20.20,20.20,90.90,1015273,29,20051,-82
2022-04-29 14:22:19,19.80,19.80,19.80,91.00,1015556,29,19907,-81
2022-04-29 14:22:50,19.90,19.90,19.90,91.00,1017889,29,19906,-82
2022-04-29 14:23:21,19.90,19.90,19.90,91.30,1017127,29,19907,-80
2022-04-29 14:23:51,20.00,20.00,20.00,91.10,1017320,29,20390,-80
2022-04-29 14:24:22,19.70,19.70,19.70,91.40,1013762,29,20393,-81
2022-04-29 14:24:52,19.70,19.70,19.70,91.40,1015166,29,19942,-79
2022-04-29 14:25:23,19.80,19.80,19.80,91.20,1017532,29,19907,-81
2022-04-29 14:25:54,19.80,19.80,19.80,91.00,1019236,29,20005,-81
2022-04-29 14:26:25,19.80,19.80,19.80,91.20,1014136,29,20014,-80
2022-04-29 14:26:55,19.80,19.80,19.80,91.40,1006183,29,19911,-81
2022-04-29 14:27:26,19.80,19.80,19.80,91.60,1011392,29,20271,-81
2022-04-29 14:28:02,19.90,19.90,19.90,91.70,1009760,29,20579,-82
2022-04-29 14:28:34,19.80,19.80,19.80,91.70,1015061,29,20371,-81
2022-04-29 14:29:05,19.80,19.80,19.80,92.10,1014717,29,20290,-81
2022-04-29 14:29:36,19.70,19.70,19.70,91.80,1011203,29,19936,-81
2022-04-29 14:30:08,19.80,19.80,19.80,91.90,1002013,29,19908,-80
2022-04-29 14:30:51,19.90,19.90,19.90,91.80,1003901,29,19964,-82
2022-04-29 14:31:27,19.80,19.80,19.80,91.90,1009826,29,19912,-82
2022-04-29 14:31:57,19.90,19.90,19.90,92.30,1012035,29,19943,-79
2022-04-29 14:32:28,19.90,19.90,19.90,92.30,1013373,29,19990,-81
2022-04-29 14:32:58,20.00,20.00,20.00,92.30,1015435,29,20005,-81
2022-04-29 14:33:30,19.90,19.90,19.90,92.40,1015105,29,19907,-81
2022-04-29 14:34:01,20.00,20.00,20.00,91.80,1009695,29,20351,-81
2022-04-29 14:34:32,20.00,20.00,20.00,91.50,1013509,29,19907,-81
2022-04-29 14:35:04,20.00,20.00,20.00,92.80,1015100,29,19907,-81
2022-04-29 14:35:35,20.00,20.00,20.00,92.40,1014245,29,19930,-81
2022-04-29 14:36:05,20.00,20.00,20.00,91.70,1019167,29,19935,-81
2022-04-29 14:36:36,20.00,20.00,20.00,91.30,1019584,29,19907,-81
2022-04-29 14:37:09,19.80,19.80,19.80,90.40,1017493,29,19962,-81
2022-04-29 14:37:40,20.00,20.00,20.00,90.30,1015429,29,20378,-81
2022-04-29 14:38:10,20.00,20.00,20.00,90.10,1015128,29,19907,-82
2022-04-29 14:38:42,20.00,20.00,20.00,90.30,1015273,29,20267,-80
2022-04-29 14:39:13,20.20,20.20,20.20,90.60,1009555,29,19914,-81
2022-04-29 14:39:43,20.10,20.10,20.10,89.70,1015378,29,19946,-82
2022-04-29 14:40:14,20.20,20.20,20.20,89.40,1015177,29,19911,-82
2022-04-29 14:40:45,20.20,20.20,20.20,90.00,1011516,29,19950,-81
2022-04-29 14:41:15,20.20,20.20,20.20,89.20,1015095,29,20359,-81
2022-04-29 14:41:47,20.10,20.10,20.10,90.40,1015485,29,19907,-82
2022-04-29 14:42:18,20.20,20.20,20.20,91.20,1011091,29,19946,-82
2022-04-29 14:42:50,20.30,20.30,20.30,90.90,1013537,29,20381,-82
2022-04-29 14:43:20,20.20,20.20,20.20,91.10,1011280,29,20450,-82
2022-04-29 14:43:51,20.20,20.20,20.20,91.10,1001690,29,19908,-81
2022-04-29 14:44:22,20.10,20.10,20.10,91.30,1004072,29,20347,-81
2022-04-29 14:44:53,19.90,19.90,19.90,91.70,1007186,29,19999,-81
2022-04-29 14:45:23,20.00,20.00,20.00,91.70,1006046,29,20462,-81
2022-04-29 14:45:54,20.10,20.10,20.10,91.80,1015287,29,19911,-82
2022-04-29 14:46:26,20.00,20.00,20.00,91.70,1015147,29,19914,-82
2022-04-29 14:47:00,20.10,20.10,20.10,91.90,1013849,29,19997,-81
2022-04-29 14:47:31,20.10,20.10,20.10,92.00,1019252,29,19942,-82
2022-04-29 14:48:03,20.30,20.30,20.30,91.90,1019223,29,19906,-81
2022-04-29 14:48:36,20.40,20.40,20.40,91.50,1019157,29,19906,-82
2022-04-29 14:49:08,20.40,20.40,20.40,91.30,1019560,29,19937,-82
2022-04-29 14:49:39,20.40,20.40,20.40,91.50,1019220,29,20382,-81
2022-04-29 14:50:09,20.50,20.50,20.50,91.50,1015080,29,19922,-81
2022-04-29 14:50:40,20.50,20.50,20.50,91.70,1015255,29,19919,-82
2022-04-29 14:51:11,20.40,20.40,20.40,91.90,1015019,29,19939,-81
2022-04-29 14:51:42,20.20,20.20,20.20,91.60,1015657,29,19962,-81
2022-04-29 14:52:13,20.10,20.10,20.10,91.90,1019107,29,19907,-81
2022-04-29 14:52:43,19.90,19.90,19.90,92.20,1013664,29,20744,-82
2022-04-29 14:53:14,19.90,19.90,19.90,92.70,1015090,29,20041,-81
2022-04-29 14:53:44,20.00,20.00,20.00,92.50,1009405,29,20288,-82
2022-04-29 14:54:15,19.80,19.80,19.80,91.90,1011461,29,19940,-81
2022-04-29 14:54:46,19.80,19.80,19.80,92.00,1014865,29,20484,-80
2022-04-29 14:55:17,20.00,20.00,20.00,92.10,1013632,29,20343,-81
2022-04-29 14:55:47,20.00,20.00,20.00,91.80,1018926,29,19965,-81
2022-04-29 14:56:19,20.20,20.20,20.20,91.60,1018821,29,20307,-81
2022-04-29 14:56:51,20.20,20.20,20.20,91.70,1015184,29,20418,-82
2022-04-29 14:57:21,20.20,20.20,20.20,91.50,1014092,29,19907,-82
2022-04-29 14:57:52,20.10,20.10,20.10,91.80,1009751,29,19958,-82
2022-04-29 14:58:23,20.20,20.20,20.20,91.80,1013606,29,20366,-81
2022-04-29 14:58:54,20.20,20.20,20.20,92.00,1015511,29,19969,-81
2022-04-29 14:59:24,20.10,20.10,20.10,92.40,1007503,29,20574,-82
2022-04-29 14:59:55,20.10,20.10,20.10,92.00,1003290,29,20352,-80
2022-04-29 15:00:25,20.20,20.20,20.20,91.90,1003601,29,19912,-81
2022-04-29 15:00:56,20.10,20.10,20.10,92.10,1003568,29,20299,-82
2022-04-29 15:01:28,20.30,20.30,20.30,92.30,1003549,29,20403,-82
2022-04-29 15:01:59,20.30,20.30,20.30,92.00,1007657,29,19908,-81
2022-04-29 15:02:30,20.20,20.20,20.20,91.80,1003691,29,20043,-81
2022-04-29 15:03:00,20.10,20.10,20.10,92.10,1007624,29,19986,-81
2022-04-29 15:03:31,20.10,20.10,20.10,92.10,1011226,29,20340,-84
2022-04-29 15:04:02,20.00,20.00,20.00,91.80,1010241,29,20002,-82
2022-04-29 15:04:32,19.90,19.90,19.90,91.90,1015309,29,20663,-83
2022-04-29 15:05:04,19.90,19.90,19.90,91.70,1014608,29,19914,-83
2022-04-29 15:05:36,20.00,20.00,20.00,91.70,1018863,29,19918,-81
2022-04-29 15:06:06,19.80,19.80,19.80,91.40,1022714,29,19909,-80
2022-04-29 15:06:37,19.70,19.70,19.70,91.20,1023214,29,20289,-79
2022-04-29 15:07:07,19.90,19.90,19.90,91.40,1021448,29,19924,-79
2022-04-29 15:07:38,20.00,20.00,20.00,91.60,1022927,29,19912,-82
2022-04-29 15:08:09,20.10,20.10,20.10,91.20,1022783,29,19918,-85
2022-04-29 15:08:41,20.30,20.30,20.30,90.40,1019136,29,19907,-79
2022-04-29 15:09:30,20.40,20.40,20.40,90.40,1014887,29,20014,-79
2022-04-29 15:10:19,20.50,20.50,20.50,90.30,1015182,29,19903,-78
2022-04-29 15:11:08,20.20,20.20,20.20,89.50,1019923,29,20085,-79
2022-04-29 15:11:57,20.00,20.00,20.00,89.10,1023270,29,19903,-79
2022-04-29 15:12:46,19.80,19.80,19.80,89.30,1018897,29,19906,-79
2022-04-29 15:13:36,19.90,19.90,19.90,90.00,1019117,29,20390,-79
2022-04-29 15:14:25,20.10,20.10,20.10,90.30,1019965,29,19977,-81
2022-04-29 15:15:14,20.30,20.30,20.30,90.60,1023157,29,19910,-78
2022-04-29 15:15:50,20.10,20.10,20.10,90.80,1021420,29,19902,-80
2022-04-29 15:16:21,20.20,20.20,20.20,90.80,1018753,29,19926,-79
2022-04-29 15:16:51,20.30,20.30,20.30,90.60,1018741,29,19944,-80
2022-04-29 15:17:23,20.20,20.20,20.20,90.60,1014424,29,20338,-79
2022-04-29 15:17:53,20.10,20.10,20.10,90.60,1014821,29,19903,-79
2022-04-29 15:18:24,19.80,19.80,19.80,90.60,1018898,29,19914,-79
2022-04-29 15:18:54,19.70,19.70,19.70,90.70,1019159,29,19930,-79
2022-04-29 15:19:28,19.70,19.70,19.70,90.90,1018595,29,20332,-79
2022-04-29 15:19:59,19.80,19.80,19.80,91.10,1018772,29,19910,-80
2022-04-29 15:20:30,19.90,19.90,19.90,91.10,1018970,29,19910,-79
2022-04-29 15:21:00,20.00,20.00,20.00,90.80,1018891,29,20005,-79
2022-04-29 15:21:31,20.00,20.00,20.00,90.70,1018783,29,19933,-79
2022-04-29 15:22:02,19.80,19.80,19.80,90.80,1019025,29,19971,-79
2022-04-29 15:22:33,19.90,19.90,19.90,90.80,1018876,29,19922,-78
2022-04-29 15:23:07,19.60,19.60,19.60,90.90,1021261,29,20190,-83
2022-04-29 15:23:38,19.40,19.40,19.40,91.20,1022718,29,19926,-80
2022-04-29 15:24:08,19.40,19.40,19.40,91.40,1020952,29,20353,-83
2022-04-29 15:24:39,19.50,19.50,19.50,92.40,1023065,29,20417,-81
2022-04-29 15:25:17,19.70,19.70,19.70,91.80,1022606,29,20419,-86
2022-04-29 15:25:48,19.70,19.70,19.70,91.40,1021426,29,20353,-81
2022-04-29 15:26:19,19.40,19.40,19.40,91.40,1023210,29,20370,-83
2022-04-29 15:26:49,19.40,19.40,19.40,92.00,1023586,29,19903,-84
2022-04-29 15:27:20,19.20,19.20,19.20,92.00,1022981,29,20329,-83
2022-04-29 15:27:51,19.10,19.10,19.10,92.30,1017115,29,19903,-83
2022-04-29 15:28:21,19.10,19.10,19.10,92.40,1018787,29,19903,-82
2022-04-29 15:28:52,19.20,19.20,19.20,92.40,1014801,29,19903,-82
2022-04-29 15:29:23,19.00,19.00,19.00,92.30,1011373,29,19910,-84
2022-04-29 15:29:53,19.20,19.20,19.20,92.30,1012954,29,20295,-82
2022-04-29 15:30:35,19.10,19.10,19.10,92.30,1015266,29,20310,-83
2022-04-29 15:31:05,19.10,19.10,19.10,92.50,1016431,29,19935,-83
2022-04-29 15:31:36,19.20,19.20,19.20,92.10,1019064,29,20037,-81
2022-04-29 15:32:07,19.30,19.30,19.30,92.00,1018757,29,19946,-86
2022-04-29 15:32:38,19.40,19.40,19.40,92.10,1019238,29,19903,-83
2022-04-29 15:33:09,19.70,19.70,19.70,92.20,1021278,29,19902,-84
2022-04-29 15:33:40,19.70,19.70,19.70,91.70,1019007,29,20265,-84
2022-04-29 15:34:10,19.70,19.70,19.70,91.70,1013161,29,19921,-84
2022-04-29 15:34:42,19.70,19.70,19.70,91.40,1014722,29,19899,-84
2022-04-29 15:35:13,19.40,19.40,19.40,91.40,1014990,29,19956,-84
2022-04-29 15:35:44,19.40,19.40,19.40,91.60,1015636,29,19927,-89
2022-04-29 15:36:14,19.60,19.60,19.60,92.00,1018565,29,19976,-84
2022-04-29 15:36:46,19.60,19.60,19.60,91.80,1023357,29,19923,-84
2022-04-29 15:37:16,19.20,19.20,19.20,91.80,1023195,29,19903,-86
2022-04-29 15:37:47,19.30,19.30,19.30,92.10,1021589,29,19950,-84
2022-04-29 15:38:18,19.40,19.40,19.40,92.20,1023019,29,20354,-85
2022-04-29 15:38:48,19.50,19.50,19.50,92.00,1023298,29,19913,-86
2022-04-29 15:39:22,19.30,19.30,19.30,91.90,1023172,29,19906,-85
2022-04-29 15:39:53,19.20,19.20,19.20,92.30,1023160,29,20429,-85
2022-04-29 15:40:24,19.30,19.30,19.30,92.70,1018941,29,20111,-85
2022-04-29 15:40:57,19.40,19.40,19.40,92.40,1014929,29,20341,-86
2022-04-29 15:41:27,19.30,19.30,19.30,92.30,1019348,29,20309,-86
2022-04-29 15:41:59,19.20,19.20,19.20,92.40,1018695,29,19903,-85
2022-04-29 15:42:29,19.30,19.30,19.30,92.30,1014866,29,19907,-85
2022-04-29 15:43:01,19.30,19.30,19.30,91.90,1013061,29,19914,-84
2022-04-29 15:43:32,19.50,19.50,19.50,91.90,1014811,29,19976,-84
2022-04-29 15:44:03,19.60,19.60,19.60,91.90,1013867,29,19964,-85
2022-04-29 15:44:35,19.40,19.40,19.40,91.00,1018564,29,19986,-85
2022-04-29 15:45:08,19.40,19.40,19.40,91.10,1015218,29,19942,-85
2022-04-29 15:45:41,19.50,19.50,19.50,91.00,1012942,29,20409,-86
2022-04-29 15:46:11,19.50,19.50,19.50,90.80,1015043,29,19911,-86
2022-04-29 15:46:42,19.60,19.60,19.60,90.70,1011631,29,20240,-85
2022-04-29 15:47:13,19.50,19.50,19.50,91.20,1013514,29,19911,-85
2022-04-29 15:47:43,19.50,19.50,19.50,91.20,1014906,29,19989,-85
2022-04-29 15:48:14,19.50,19.50,19.50,90.50,1010851,29,20015,-85
2022-04-29 15:48:44,19.20,19.20,19.20,90.20,1010129,29,19963,-84
2022-04-29 15:49:15,19.10,19.10,19.10,90.10,1010983,29,20001,-83
2022-04-29 15:49:46,19.10,19.10,19.10,90.30,1009052,29,19903,-84
2022-04-29 15:50:16,19.10,19.10,19.10,90.60,1010852,29,19915,-84
2022-04-29 15:50:48,19.20,19.20,19.20,90.60,1014516,29,19940,-84
2022-04-29 15:51:18,19.20,19.20,19.20,90.50,1010948,29,19907,-83
2022-04-29 15:51:49,19.30,19.30,19.30,90.40,1014948,29,20382,-83
2022-04-29 15:52:19,19.40,19.40,19.40,90.50,1014792,29,20244,-84
2022-04-29 15:52:50,19.40,19.40,19.40,90.70,1013014,29,20523,-83
2022-04-29 15:53:21,19.40,19.40,19.40,90.60,1018200,29,19938,-83
2022-04-29 15:53:52,19.40,19.40,19.40,90.60,1014536,29,19904,-83
2022-04-29 15:54:23,19.30,19.30,19.30,90.60,1014744,29,19910,-82
2022-04-29 15:54:53,19.40,19.40,19.40,90.80,1018851,29,19906,-82
2022-04-29 15:55:24,19.40,19.40,19.40,90.70,1018870,29,19918,-83
2022-04-29 15:55:56,19.50,19.50,19.50,90.90,1012927,29,19911,-90
2022-04-29 15:56:27,19.50,19.50,19.50,90.70,1014977,29,19985,-84
2022-04-29 15:56:58,19.50,19.50,19.50,90.80,1012707,29,19963,-85
2022-04-29 15:57:28,19.30,19.30,19.30,90.80,1015321,29,19955,-83
2022-04-29 15:57:59,19.20,19.20,19.20,90.80,1018826,29,20255,-85
2022-04-29 15:58:29,19.00,19.00,19.00,90.80,1014633,29,19903,-86
2022-04-29 15:59:00,19.10,19.10,19.10,90.80,1014692,29,20059,-86
2022-04-29 15:59:31,19.10,19.10,19.10,90.90,1014664,29,20274,-86
2022-04-29 16:00:03,19.10,19.10,19.10,90.80,1011050,29,19979,-84
2022-04-29 16:00:34,19.10,19.10,19.10,90.90,1014511,29,20011,-87
2022-04-29 16:01:04,19.20,19.20,19.20,90.60,1012698,29,19914,-85
2022-04-29 16:01:36,19.20,19.20,19.20,90.70,1015201,29,19947,-85
2022-04-29 16:02:07,19.00,19.00,19.00,90.50,1012698,29,19903,-82
2022-04-29 16:02:37,19.00,19.00,19.00,90.40,1014931,29,19911,-83
2022-04-29 16:03:08,18.90,18.90,18.90,90.60,1012705,29,19989,-82
2022-04-29 16:03:39,18.70,18.70,18.70,90.50,1015026,29,20312,-81
2022-04-29 16:04:11,18.70,18.70,18.70,90.70,1018786,29,19903,-83
2022-04-29 16:04:41,18.70,18.70,18.70,90.80,1014535,29,19985,-82
2022-04-29 16:05:13,18.80,18.80,18.80,91.10,1014828,29,20043,-88
2022-04-29 16:05:44,18.80,18.80,18.80,90.90,1018646,29,20346,-88
2022-04-29 16:06:14,18.60,18.60,18.60,91.00,1014575,29,19903,-86
2022-04-29 16:06:46,18.60,18.60,18.60,91.20,1017673,29,20353,-87
2022-04-29 16:07:16,18.70,18.70,18.70,91.90,1018801,29,20365,-87
2022-04-29 16:07:47,18.70,18.70,18.70,91.70,1018690,29,19907,-87
2022-04-29 16:08:18,18.60,18.60,18.60,91.00,1018585,29,20387,-87
2022-04-29 16:08:50,18.70,18.70,18.70,91.20,1018910,29,20021,-90
2022-04-29 16:09:22,18.80,18.80,18.80,91.30,1018142,29,19957,-86
2022-04-29 16:09:53,18.90,18.90,18.90,91.10,1018551,29,20431,-85
2022-04-29 16:10:24,18.80,18.80,18.80,91.10,1016702,29,20535,-87
2022-04-29 16:10:54,18.70,18.70,18.70,91.20,1018920,29,19986,-86
2022-04-29 16:11:26,18.80,18.80,18.80,91.50,1015155,29,20374,-86
2022-04-29 16:11:56,18.70,18.70,18.70,91.40,1010710,29,19907,-87
2022-04-29 16:12:27,18.70,18.70,18.70,91.30,1010876,29,19907,-84
2022-04-29 16:12:57,18.70,18.70,18.70,91.40,1008853,29,19907,-89
2022-04-29 16:13:28,18.70,18.70,18.70,91.40,1010939,29,19997,-85
2022-04-29 16:13:59,18.60,18.60,18.60,91.50,1014544,29,19903,-85
2022-04-29 16:14:31,18.60,18.60,18.60,91.60,1014509,29,19903,-86
2022-04-29 16:15:02,18.50,18.50,18.50,91.70,1009107,29,19903,-84
2022-04-29 16:15:32,18.40,18.40,18.40,92.00,1006563,29,19908,-83
2022-04-29 16:16:03,18.60,18.60,18.60,92.10,997683,29,19991,-88
2022-04-29 16:16:34,18.60,18.60,18.60,92.00,999916,29,20296,-88
2022-04-29 16:17:06,18.70,18.70,18.70,91.90,1001262,29,19910,-84
2022-04-29 16:17:55,18.70,18.70,18.70,91.90,1007814,29,19908,-79
2022-04-29 16:18:45,18.70,18.70,18.70,92.10,1011257,29,20328,-91
2022-04-29 16:19:49,18.60,18.60,18.60,92.10,1014588,29,19976,-90
2022-04-29 16:20:32,18.30,18.30,18.30,92.20,1013420,29,19911,-84
2022-04-29 16:21:03,18.40,18.40,18.40,92.70,1008770,29,19909,-82
2022-04-29 16:21:38,18.30,18.30,18.30,92.70,1010925,29,19903,-84
2022-04-29 16:22:09,18.30,18.30,18.30,92.90,1012851,29,20283,-84
2022-04-29 16:22:58,18.40,18.40,18.40,92.70,1010842,29,19994,-83
2022-04-29 16:23:47,18.40,18.40,18.40,92.90,1010945,29,19903,-83
2022-04-29 16:24:36,18.60,18.60,18.60,92.80,1015349,29,19911,-89
2022-04-29 16:25:25,18.70,18.70,18.70,92.90,1012473,29,19903,-87
2022-04-29 16:25:56,19.00,19.00,19.00,92.50,1013065,29,19955,-88
2022-04-29 16:26:27,19.00,19.00,19.00,92.10,1014639,29,19907,-87
2022-04-29 16:26:57,19.10,19.10,19.10,92.10,1011548,29,20055,-86
2022-04-29 16:27:28,19.00,19.00,19.00,92.20,1014827,29,19914,-86
2022-04-29 16:27:59,19.10,19.10,19.10,92.20,1012974,29,20365,-85
2022-04-29 16:28:29,19.20,19.20,19.20,91.90,1014564,29,20001,-87
2022-04-29 16:29:00,19.20,19.20,19.20,91.80,1013170,29,19926,-87
2022-04-29 16:29:31,19.30,19.30,19.30,92.10,1018579,29,19917,-85
2022-04-29 16:30:02,19.50,19.50,19.50,92.50,1014586,29,19967,-88
2022-04-29 16:30:33,19.40,19.40,19.40,91.80,1014563,29,19907,-84
2022-04-29 16:31:03,19.60,19.60,19.60,91.40,1014644,29,19907,-86
2022-04-29 16:31:36,19.70,19.70,19.70,92.00,1014751,29,19907,-85
2022-04-29 16:32:08,19.80,19.80,19.80,91.60,1009024,29,19907,-85
2022-04-29 16:32:38,19.90,19.90,19.90,91.40,1011007,29,19915,-86
2022-04-29 16:33:10,19.90,19.90,19.90,91.20,1010641,29,19943,-86
2022-04-29 16:33:40,19.90,19.90,19.90,91.20,1007813,29,19911,-85
2022-04-29 16:34:11,20.10,20.10,20.10,91.10,1008545,29,19943,-85
2022-04-29 16:34:41,20.00,20.00,20.00,91.20,1010925,29,20386,-87
2022-04-29 16:35:12,20.30,20.30,20.30,91.40,1005160,29,19941,-87
2022-04-29 16:35:43,20.70,20.70,20.70,90.90,1006765,29,19908,-86
2022-04-29 16:36:14,21.10,21.10,21.10,90.90,1004897,29,20006,-86
2022-04-29 16:36:44,21.40,21.40,21.40,90.40,1006937,29,19919,-86
2022-04-29 16:37:15,21.40,21.40,21.40,90.10,1009943,29,19990,-87
2022-04-29 16:37:46,21.40,21.40,21.40,90.20,1014667,29,19998,-87
2022-04-29 16:38:16,21.20,21.20,21.20,90.20,1020114,29,20199,-90
2022-04-29 16:38:47,21.40,21.40,21.40,90.10,1018623,29,19923,-87
2022-04-29 16:39:18,20.90,20.90,20.90,90.10,1019261,29,19907,-86
2022-04-29 16:39:48,21.10,21.10,21.10,90.50,1018075,29,20002,-85
2022-04-29 16:40:19,21.20,21.20,21.20,90.30,1015157,29,20661,-87
2022-04-29 16:40:49,21.20,21.20,21.20,90.30,1014492,29,20381,-87
2022-04-29 16:41:20,21.40,21.40,21.40,90.30,1010822,29,19912,-87
2022-04-29 16:41:51,21.30,21.30,21.30,90.10,1010814,29,19915,-87
2022-04-29 16:42:22,21.20,21.20,21.20,90.20,977237,29,1104249,-88
2022-04-29 16:42:55,21.30,21.30,21.30,90.60,1015044,29,20005,-88
2022-04-29 16:43:26,21.50,21.50,21.50,90.70,1018658,29,20497,-88
2022-04-29 16:43:58,21.20,21.20,21.20,90.50,1019122,29,19907,-87
2022-04-29 16:44:29,21.10,21.10,21.10,90.60,1018665,29,19913,-87
2022-04-29 16:45:00,21.20,21.20,21.20,90.40,1017115,29,19930,-88
2022-04-29 16:45:31,21.00,21.00,21.00,90.10,1018831,29,19996,-88
2022-04-29 16:46:02,20.80,20.80,20.80,90.20,1014949,29,19914,-86
2022-04-29 16:46:32,20.90,20.90,20.90,90.20,1014901,29,19957,-85
2022-04-29 16:47:03,20.80,20.80,20.80,90.10,1014585,29,19918,-86
2022-04-29 16:47:34,20.70,20.70,20.70,90.10,1013324,29,20027,-88
2022-04-29 16:48:07,20.80,20.80,20.80,90.20,1018863,29,19907,-85
2022-04-29 16:48:37,20.80,20.80,20.80,90.10,1019087,29,20274,-86
2022-04-29 16:49:08,20.60,20.60,20.60,90.10,1018874,29,19910,-87
2022-04-29 16:49:39,20.30,20.30,20.30,90.40,1019008,29,19914,-88
2022-04-29 16:50:10,20.40,20.40,20.40,90.40,1019230,29,20365,-87
2022-04-29 16:50:43,20.50,20.50,20.50,90.40,1017126,29,20845,-87
2022-04-29 16:51:14,20.60,20.60,20.60,90.40,1014864,29,19950,-87
2022-04-29 16:51:45,20.50,20.50,20.50,90.30,1014605,29,20009,-86
2022-04-29 16:52:18,20.30,20.30,20.30,90.40,1010914,29,20351,-87
2022-04-29 16:52:49,19.80,19.80,19.80,90.80,1006097,29,20374,-85
2022-04-29 16:53:20,19.80,19.80,19.80,91.20,1010865,29,20378,-86
2022-04-29 16:53:51,19.70,19.70,19.70,91.30,1011437,29,19911,-85
2022-04-29 16:54:21,19.50,19.50,19.50,91.40,1011525,29,19915,-86
2022-04-29 16:54:54,19.50,19.50,19.50,91.70,1015314,29,19997,-82
2022-04-29 16:55:28,19.40,19.40,19.40,92.00,1015957,29,19921,-88
2022-04-29 16:56:00,19.30,19.30,19.30,92.10,1016453,29,20355,-92
2022-04-29 16:56:51,19.40,19.40,19.40,92.00,1014470,29,19914,-88
2022-04-29 16:57:40,19.50,19.50,19.50,92.40,1013000,29,19946,-85
2022-04-29 16:58:29,19.20,19.20,19.20,92.00,1015747,29,19948,-87
2022-04-29 16:59:00,18.80,18.80,18.80,92.40,1018992,29,19907,-87
2022-04-29 16:59:31,18.70,18.70,18.70,93.00,1014717,29,19915,-87
2022-04-29 17:00:03,18.60,18.60,18.60,93.10,1010916,29,19907,-87
2022-04-29 17:00:33,18.40,18.40,18.40,93.30,1010633,29,19907,-86
2022-04-29 17:01:05,18.40,18.40,18.40,93.30,1011029,29,19926,-87
2022-04-29 17:01:36,18.40,18.40,18.40,93.60,1011354,29,19907,-87
2022-04-29 17:02:07,18.40,18.40,18.40,94.00,1014611,29,20438,-87
2022-04-29 17:02:37,18.60,18.60,18.60,93.40,1014824,29,20009,-86
2022-04-29 17:03:14,18.60,18.60,18.60,92.90,1014632,29,20423,-84
2022-04-29 17:03:45,18.40,18.40,18.40,93.00,1019088,29,19918,-86
2022-04-29 17:04:16,18.50,18.50,18.50,93.70,1018852,29,19933,-86
2022-04-29 17:04:47,18.50,18.50,18.50,93.30,1014657,29,19997,-87
2022-04-29 17:05:18,18.60,18.60,18.60,93.10,1013227,29,19915,-86
2022-04-29 17:05:48,18.70,18.70,18.70,93.10,1018432,29,19910,-85
2022-04-29 17:06:22,18.60,18.60,18.60,92.80,1017106,29,19910,-87
2022-04-29 17:06:53,18.50,18.50,18.50,93.10,1022857,29,19953,-87
2022-04-29 17:07:24,18.30,18.30,18.30,93.00,1018633,29,19911,-86
2022-04-29 17:07:55,18.40,18.40,18.40,93.30,1014701,29,19913,-86
2022-04-29 17:08:26,18.40,18.40,18.40,93.20,1014753,29,19911,-87
2022-04-29 17:08:57,18.50,18.50,18.50,93.50,1014601,29,19919,-87
2022-04-29 17:09:28,18.50,18.50,18.50,93.40,1018870,29,19989,-84
2022-04-29 17:09:58,18.60,18.60,18.60,93.30,1022570,29,20318,-86
2022-04-29 17:10:29,18.50,18.50,18.50,92.70,1022344,29,19910,-86
2022-04-29 17:11:00,18.50,18.50,18.50,92.50,1022865,29,19993,-85
2022-04-29 17:11:30,18.40,18.40,18.40,92.60,1018442,29,19906,-85
2022-04-29 17:12:01,18.20,18.20,18.20,92.50,1018763,29,19906,-85
2022-04-29 17:12:31,18.10,18.10,18.10,92.60,1018636,29,20381,-85
2022-04-29 17:13:02,18.00,18.00,18.00,92.50,1018370,29,19907,-85
2022-04-29 17:13:33,18.10,18.10,18.10,92.70,1012849,29,19946,-85
2022-04-29 17:14:04,18.00,18.00,18.00,92.60,1014672,29,20346,-85
2022-04-29 17:14:35,18.10,18.10,18.10,92.50,1009319,29,20020,-85
2022-04-29 17:15:06,18.10,18.10,18.10,92.50,1015000,29,19907,-85
2022-04-29 17:15:39,18.10,18.10,18.10,92.20,1016735,29,20364,-85
2022-04-29 17:16:10,18.10,18.10,18.10,92.40,1017349,29,19907,-85
2022-04-29 17:16:41,18.00,18.00,18.00,92.30,1022485,29,20413,-85
2022-04-29 17:17:12,18.10,18.10,18.10,92.70,1022841,29,19961,-85
2022-04-29 17:17:43,18.00,18.00,18.00,92.40,1022946,29,19910,-85
2022-04-29 17:18:14,17.90,17.90,17.90,92.50,1022582,29,19911,-85
2022-04-29 17:18:48,17.70,17.70,17.70,92.70,1018478,29,19922,-85
2022-04-29 17:19:23,17.60,17.60,17.60,93.00,1019012,29,19907,-87
2022-04-29 17:20:04,17.60,17.60,17.60,93.10,1012725,29,19907,-85
2022-04-29 17:20:35,17.60,17.60,17.60,93.00,1013376,29,19907,-85
2022-04-29 17:21:11,17.60,17.60,17.60,92.90,1012717,29,19907,-87
2022-04-29 17:21:42,17.60,17.60,17.60,92.80,1016897,29,19935,-85
2022-04-29 17:22:15,17.60,17.60,17.60,92.80,1017601,29,19914,-85
2022-04-29 17:22:57,17.50,17.50,17.50,93.10,1018646,29,19903,-86
2022-04-29 17:23:39,17.50,17.50,17.50,93.00,1018348,29,20001,-86
2022-04-29 17:24:10,17.60,17.60,17.60,93.70,1018686,29,19906,-86
2022-04-29 17:24:41,17.60,17.60,17.60,93.60,1016824,29,19953,-86
2022-04-29 17:25:13,17.60,17.60,17.60,93.40,1020596,29,19907,-86
2022-04-29 17:25:44,17.60,17.60,17.60,93.40,1022894,29,19917,-86
2022-04-29 17:26:15,17.50,17.50,17.50,93.30,1016719,29,19918,-85
2022-04-29 17:26:45,17.40,17.40,17.40,93.40,1018640,29,19961,-87
2022-04-29 17:27:16,17.40,17.40,17.40,93.40,1018368,29,19910,-86
2022-04-29 17:27:47,17.40,17.40,17.40,93.30,1017085,29,19914,-85
2022-04-29 17:28:17,17.40,17.40,17.40,93.60,1023041,29,20005,-86
2022-04-29 17:28:49,17.40,17.40,17.40,93.80,1023272,29,19918,-84
2022-04-29 17:29:19,17.40,17.40,17.40,94.00,1022961,29,19913,-84
2022-04-29 17:29:52,17.40,17.40,17.40,93.50,1022594,29,19914,-84
2022-04-29 17:30:23,17.40,17.40,17.40,93.40,1018563,29,20025,-84
2022-04-29 17:30:53,17.40,17.40,17.40,93.50,1018511,29,19907,-84
2022-04-29 17:31:24,17.40,17.40,17.40,93.50,1014606,29,19918,-84
2022-04-29 17:31:56,17.30,17.30,17.30,93.40,1011012,29,19918,-84
2022-04-29 17:32:27,17.40,17.40,17.40,93.80,1010599,29,20272,-84
2022-04-29 17:32:57,17.30,17.30,17.30,93.60,1007175,29,19919,-84
2022-04-29 17:33:29,17.30,17.30,17.30,93.50,1009112,29,19972,-84
2022-04-29 17:34:03,17.30,17.30,17.30,94.00,1015123,29,19911,-84
2022-04-29 17:34:34,17.40,17.40,17.40,94.00,1017451,29,19914,-84
2022-04-29 17:35:05,17.30,17.30,17.30,93.70,1023068,29,19969,-84
2022-04-29 17:35:35,17.20,17.20,17.20,94.00,1018374,29,19907,-84
2022-04-29 17:36:06,17.10,17.10,17.10,94.00,1014354,29,19911,-84
2022-04-29 17:36:37,17.10,17.10,17.10,94.20,1012847,29,20648,-84
2022-04-29 17:37:08,17.10,17.10,17.10,94.30,1014640,29,20338,-84
2022-04-29 17:37:39,17.00,17.00,17.00,94.20,1013403,29,19903,-84
2022-04-29 17:38:10,17.10,17.10,17.10,94.20,1014427,29,19903,-84
2022-04-29 17:38:40,17.10,17.10,17.10,94.40,1010713,29,19908,-84
2022-04-29 17:39:31,17.00,17.00,17.00,94.30,1010757,29,19908,-86
2022-04-29 17:40:20,17.00,17.00,17.00,94.60,1014459,29,20326,-84
2022-04-29 17:41:09,17.00,17.00,17.00,94.60,1014828,29,19911,-84
2022-04-29 17:41:58,16.80,16.80,16.80,94.50,1011688,29,19907,-84
2022-04-29 17:42:33,16.80,16.80,16.80,94.70,1011468,29,19970,-85
2022-04-29 17:43:04,16.90,16.90,16.90,94.60,1014490,29,20112,-84
2022-04-29 17:43:35,16.80,16.80,16.80,94.80,1014694,29,19911,-84
2022-04-29 17:44:05,16.70,16.70,16.70,94.50,1010936,29,20017,-83
2022-04-29 17:44:36,16.70,16.70,16.70,94.60,1011328,29,19987,-84
2022-04-29 17:45:07,16.70,16.70,16.70,94.90,1011505,29,19911,-84
2022-04-29 17:45:37,16.70,16.70,16.70,95.10,1013940,29,19915,-84
2022-04-29 17:46:08,16.70,16.70,16.70,95.60,1019195,29,20364,-85
2022-04-29 17:46:40,16.80,16.80,16.80,95.60,1017714,29,20049,-84
2022-04-29 17:47:10,16.80,16.80,16.80,95.50,1019613,29,19907,-84
2022-04-29 17:47:41,16.80,16.80,16.80,95.30,1015122,29,20318,-84
2022-04-29 17:48:12,16.80,16.80,16.80,95.10,1015312,29,20001,-84
2022-04-29 17:48:42,16.70,16.70,16.70,95.20,1015507,29,19907,-84
2022-04-29 17:49:13,16.70,16.70,16.70,95.30,1015335,29,19929,-84
2022-04-29 17:50:06,16.70,16.70,16.70,95.50,1015423,29,20033,-84
2022-04-29 17:50:37,16.60,16.60,16.60,95.40,1013190,29,19913,-85
2022-04-29 17:51:08,16.40,16.40,16.40,95.50,1015321,29,19950,-84
2022-04-29 17:51:39,16.40,16.40,16.40,95.80,1013824,29,19950,-84
2022-04-29 17:52:09,16.40,16.40,16.40,95.90,1015508,29,19953,-84
2022-04-29 17:52:40,16.30,16.30,16.30,95.90,1015458,29,19913,-84
2022-04-29 17:53:10,16.30,16.30,16.30,95.90,1015064,29,19907,-84
2022-04-29 17:53:41,16.30,16.30,16.30,96.30,1015436,29,19997,-84
2022-04-29 17:54:12,16.30,16.30,16.30,96.50,1011546,29,20390,-84
2022-04-29 17:54:42,16.40,16.40,16.40,96.20,1009538,29,19915,-84
2022-04-29 17:55:13,16.40,16.40,16.40,96.00,1007576,29,19922,-85
2022-04-29 17:55:44,16.30,16.30,16.30,95.90,1007707,29,20659,-84
2022-04-29 17:56:14,16.30,16.30,16.30,95.90,1011721,29,20002,-85
2022-04-29 17:56:45,16.30,16.30,16.30,96.00,1013894,29,20321,-86
2022-04-29 17:57:15,16.40,16.40,16.40,96.10,1017732,29,20536,-86
2022-04-29 17:57:46,16.30,16.30,16.30,96.20,1019378,29,19906,-83
2022-04-29 17:58:17,16.30,16.30,16.30,96.20,1019121,29,20615,-85
2022-04-29 17:58:47,16.30,16.30,16.30,96.20,1019341,29,19910,-85
2022-04-29 17:59:18,16.30,16.30,16.30,96.10,1015435,29,20458,-84
2022-04-29 17:59:49,16.30,16.30,16.30,96.10,1015308,29,19938,-85
2022-04-29 18:00:19,16.30,16.30,16.30,96.20,1015254,29,19914,-85
2022-04-29 18:00:50,16.20,16.20,16.20,96.30,1011079,29,19907,-84
2022-04-29 18:01:21,16.20,16.20,16.20,96.30,1015944,29,19907,-88
2022-04-29 18:01:52,16.20,16.20,16.20,96.00,1012016,29,19907,-85
2022-04-29 18:02:22,16.20,16.20,16.20,96.20,1011636,29,19908,-81
2022-04-29 18:02:53,16.10,16.10,16.10,96.00,1015483,29,19914,-84
2022-04-29 18:03:24,16.10,16.10,16.10,96.20,1015298,29,19907,-85
2022-04-29 18:03:54,16.10,16.10,16.10,96.60,1019675,29,19918,-84
2022-04-29 18:04:25,16.10,16.10,16.10,97.00,1019668,29,19907,-83
2022-04-29 18:04:56,16.10,16.10,16.10,96.80,1013520,29,19911,-86
2022-04-29 18:05:27,16.10,16.10,16.10,96.60,1012052,29,20372,-83
2022-04-29 18:05:58,16.10,16.10,16.10,96.60,1007889,29,20015,-87
2022-04-29 18:06:29,16.00,16.00,16.00,96.90,1002365,29,19996,-83
2022-04-29 18:07:00,16.10,16.10,16.10,97.00,1007759,29,19983,-85
2022-04-29 18:07:31,16.00,16.00,16.00,96.80,1009807,29,19916,-86
2022-04-29 18:08:02,16.00,16.00,16.00,96.60,1015706,29,20002,-82
2022-04-29 18:08:32,15.90,15.90,15.90,96.70,1019390,29,19914,-84
2022-04-29 18:09:03,15.90,15.90,15.90,96.70,1015518,29,19910,-87
2022-04-29 18:09:33,15.90,15.90,15.90,96.80,1013906,29,19990,-87
2022-04-29 18:10:05,15.90,15.90,15.90,96.90,1009354,29,20283,-88
2022-04-29 18:10:35,15.90,15.90,15.90,97.10,1006423,29,19910,-86
2022-04-29 18:11:07,15.90,15.90,15.90,97.10,1007389,29,19904,-88
2022-04-29 18:11:37,15.90,15.90,15.90,97.20,1007643,29,19999,-85
2022-04-29 18:12:08,15.80,15.80,15.80,97.10,1011656,29,19968,-87
2022-04-29 18:12:40,15.80,15.80,15.80,97.30,1015660,29,20267,-85
2022-04-29 18:13:17,15.80,15.80,15.80,97.30,1015628,29,19903,-87
2022-04-29 18:13:48,15.80,15.80,15.80,97.10,1009814,29,19903,-83
2022-04-29 18:14:18,15.70,15.70,15.70,97.30,1011781,29,19969,-88
2022-04-29 18:14:49,15.70,15.70,15.70,97.20,1009754,29,19904,-85
2022-04-29 18:15:23,15.70,15.70,15.70,97.20,1010091,29,20409,-86
2022-04-29 18:15:53,15.70,15.70,15.70,97.20,1007400,29,19946,-90
2022-04-29 18:16:24,15.60,15.60,15.60,97.50,1007471,29,19914,-89
2022-04-29 18:16:55,15.60,15.60,15.60,97.70,1005887,29,19912,-89
2022-04-29 18:17:26,15.60,15.60,15.60,97.40,1006543,29,19924,-89
2022-04-29 18:17:56,15.50,15.50,15.50,97.50,1015709,29,20493,-90
2022-04-29 18:18:27,15.50,15.50,15.50,97.80,1011133,29,20001,-88
2022-04-29 18:19:48,15.50,15.50,15.50,98.00,1011257,29,19904,-89
2022-04-29 18:20:03,15.50,15.50,15.50,98.10,1005823,29,20271,-89
2022-04-29 18:20:39,15.50,15.50,15.50,98.00,1015404,29,19929,-90
2022-04-29 18:21:10,15.50,15.50,15.50,97.90,1011262,29,19903,-89
2022-04-29 18:21:41,15.40,15.40,15.40,98.00,1011412,29,20006,-90
2022-04-29 18:22:11,15.40,15.40,15.40,97.90,1011366,29,20015,-89
2022-04-29 18:22:43,15.40,15.40,15.40,97.80,1011692,29,19912,-90
2022-04-29 18:23:13,15.40,15.40,15.40,98.00,1011210,29,19950,-89
2022-04-29 18:23:44,15.40,15.40,15.40,98.30,1011653,29,19907,-89
2022-04-29 18:24:15,15.40,15.40,15.40,98.10,1005601,29,19911,-90
2022-04-29 18:24:47,15.30,15.30,15.30,98.10,1007543,29,20344,-89
2022-04-29 18:25:18,15.30,15.30,15.30,98.00,1007908,29,19908,-90
2022-04-29 18:25:48,15.30,15.30,15.30,98.10,1008208,29,19942,-84
2022-04-29 18:26:19,15.30,15.30,15.30,98.10,1015312,29,19913,-85
2022-04-29 18:26:50,15.30,15.30,15.30,98.00,1013664,29,19990,-83
2022-04-29 18:27:21,15.20,15.20,15.20,98.00,1015626,29,19935,-84
2022-04-29 18:27:51,15.20,15.20,15.20,98.10,1015541,29,20523,-84
2022-04-29 18:28:28,15.20,15.20,15.20,98.60,1015370,29,19903,-86
2022-04-29 18:28:59,15.10,15.10,15.10,98.50,1010534,29,19903,-85
2022-04-29 18:29:29,15.10,15.10,15.10,98.60,1011385,29,19906,-85
2022-04-29 18:30:00,15.10,15.10,15.10,98.70,1011527,29,19903,-85
2022-04-29 18:30:32,15.10,15.10,15.10,98.90,1011059,29,19903,-85
2022-04-29 18:31:05,15.10,15.10,15.10,99.30,1015236,29,20508,-85
2022-04-29 18:31:35,15.00,15.00,15.00,99.00,1015087,29,19903,-84
2022-04-29 18:32:07,15.00,15.00,15.00,99.30,1015273,29,19993,-85
2022-04-29 18:32:38,15.00,15.00,15.00,99.40,1015152,29,19994,-85
2022-04-29 18:33:09,15.00,15.00,15.00,99.70,1015335,29,19917,-84
2022-04-29 18:33:41,14.90,14.90,14.90,99.50,1015627,29,19968,-85
2022-04-29 18:34:12,14.90,14.90,14.90,99.40,1015385,29,19910,-84
2022-04-29 18:34:42,14.90,14.90,14.90,99.50,1011316,29,20523,-86
2022-04-29 18:35:13,14.80,14.80,14.80,99.80,1011066,29,19903,-84
2022-04-29 18:35:44,14.80,14.80,14.80,99.80,1011573,29,20343,-84
2022-04-29 18:36:14,14.80,14.80,14.80,99.70,1007306,29,19994,-84
2022-04-29 18:36:45,14.80,14.80,14.80,99.80,1009560,29,19987,-84
2022-04-29 18:37:16,14.70,14.70,14.70,99.80,1007449,29,20407,-80
2022-04-29 18:37:47,14.70,14.70,14.70,99.80,1007368,29,20443,-86
2022-04-29 18:38:17,14.70,14.70,14.70,99.90,1011317,29,19968,-83
2022-04-29 18:38:48,14.70,14.70,14.70,99.90,1011168,29,19940,-84
2022-04-29 18:39:18,14.60,14.60,14.60,99.90,1011259,29,20011,-84
2022-04-29 18:39:54,14.60,14.60,14.60,99.90,1011551,29,20304,-84
2022-04-29 18:40:25,14.60,14.60,14.60,99.90,1014896,29,19990,-84
2022-04-29 18:40:56,14.60,14.60,14.60,99.90,1011496,29,20311,-89
2022-04-29 18:41:26,14.60,14.60,14.60,99.90,1010965,29,20736,-83
2022-04-29 18:42:01,14.50,14.50,14.50,99.90,1011327,29,19931,-85
2022-04-29 18:42:34,14.50,14.50,14.50,99.90,1011749,29,19907,-85
2022-04-29 18:43:05,14.50,14.50,14.50,99.90,1011167,29,20342,-82
2022-04-29 18:43:35,14.50,14.50,14.50,99.90,1016646,29,19911,-81
2022-04-29 18:44:06,14.50,14.50,14.50,99.90,1019036,29,19985,-81
2022-04-29 18:44:37,14.40,14.40,14.40,99.90,1019222,29,19913,-81
2022-04-29 18:45:09,14.40,14.40,14.40,99.90,1022667,29,20005,-81
2022-04-29 18:45:40,14.40,14.40,14.40,99.90,1023127,29,19902,-81
2022-04-29 18:46:11,14.40,14.40,14.40,99.90,1022737,29,19906,-81
2022-04-29 18:46:41,14.40,14.40,14.40,99.90,1021750,29,19934,-81
2022-04-29 18:47:12,14.30,14.30,14.30,99.90,1023168,29,19906,-81
2022-04-29 18:47:43,14.30,14.30,14.30,99.90,1023371,29,20471,-81
2022-04-29 18:48:13,14.30,14.30,14.30,99.90,1023127,29,20326,-81
2022-04-29 18:48:44,14.20,14.20,14.20,99.90,1018715,29,19910,-81
2022-04-29 18:49:14,14.20,14.20,14.20,99.90,1019211,29,19956,-81
2022-04-29 18:49:45,14.20,14.20,14.20,99.90,1019378,29,19910,-81
2022-04-29 18:50:15,14.20,14.20,14.20,99.90,1014914,29,20312,-81
2022-04-29 18:50:46,14.20,14.20,14.20,99.90,1019167,29,19906,-81
2022-04-29 18:51:16,14.20,14.20,14.20,99.90,1014952,29,20749,-81
2022-04-29 18:51:47,14.20,14.20,14.20,99.90,1015099,29,19907,-81
2022-04-29 18:52:17,14.20,14.20,14.20,99.90,1019078,29,19943,-81
2022-04-29 18:52:48,14.10,14.10,14.10,99.90,1019050,29,19907,-81
2022-04-29 18:53:19,14.10,14.10,14.10,99.90,1023157,29,20388,-81
2022-04-29 18:53:49,14.10,14.10,14.10,99.90,1019125,29,19914,-81
2022-04-29 18:54:20,14.10,14.10,14.10,99.90,1019319,29,20281,-81
2022-04-29 18:54:50,14.10,14.10,14.10,99.90,1019525,29,20385,-81
2022-04-29 18:55:21,14.00,14.00,14.00,99.90,1019130,29,19914,-81
2022-04-29 18:55:52,14.00,14.00,14.00,99.90,1019360,29,19946,-81
2022-04-29 18:56:23,14.00,14.00,14.00,99.90,1015047,29,19911,-81
2022-04-29 18:56:53,14.00,14.00,14.00,99.90,1013535,29,19911,-81
2022-04-29 18:57:24,13.90,13.90,13.90,99.90,1015163,29,19907,-81
2022-04-29 18:57:54,13.90,13.90,13.90,99.90,1015221,29,20458,-81
2022-04-29 18:58:25,13.90,13.90,13.90,99.90,1019263,29,19965,-81
2022-04-29 18:58:56,13.90,13.90,13.90,99.90,1019217,29,19911,-81
2022-04-29 18:59:26,13.90,13.90,13.90,99.90,1019347,29,19914,-81
2022-04-29 18:59:57,13.90,13.90,13.90,99.90,1015240,29,19911,-81
2022-04-29 19:00:28,13.80,13.80,13.80,99.90,1014736,29,19919,-81
2022-04-29 19:00:58,13.80,13.80,13.80,99.90,1015250,29,19911,-81
2022-04-29 19:01:30,13.80,13.80,13.80,99.90,1011086,29,20469,-80
2022-04-29 19:02:00,13.80,13.80,13.80,99.90,1015354,29,20346,-83
2022-04-29 19:02:31,13.80,13.80,13.80,99.90,1015501,29,19911,-81
2022-04-29 19:03:02,13.70,13.70,13.70,99.90,1011235,29,19931,-80
2022-04-29 19:03:33,13.70,13.70,13.70,99.90,1011581,29,20418,-81
2022-04-29 19:04:04,13.70,13.70,13.70,99.90,1012202,29,19934,-80
2022-04-29 19:04:34,13.70,13.70,13.70,99.90,1019793,29,19961,-80
2022-04-29 19:05:05,13.70,13.70,13.70,99.90,1021982,29,20635,-80
2022-04-29 19:05:38,13.70,13.70,13.70,99.90,1019044,29,19909,-81
2022-04-29 19:06:08,13.70,13.70,13.70,99.90,1018334,29,19906,-81
2022-04-29 19:06:39,13.60,13.60,13.60,99.90,1018012,29,19910,-81
2022-04-29 19:07:10,13.60,13.60,13.60,99.90,1014909,29,19993,-81
2022-04-29 19:07:40,13.60,13.60,13.60,99.90,1014146,29,19958,-81
2022-04-29 19:08:14,13.60,13.60,13.60,99.90,1009142,29,19917,-81
2022-04-29 19:08:45,13.60,13.60,13.60,99.90,1010000,29,19911,-81
2022-04-29 19:09:16,13.60,13.60,13.60,99.90,1011141,29,19918,-81
2022-04-29 19:09:47,13.50,13.50,13.50,99.90,1015742,29,19911,-80
2022-04-29 19:10:17,13.50,13.50,13.50,99.90,1017003,29,19907,-80
2022-04-29 19:10:48,13.50,13.50,13.50,99.90,1019011,29,20330,-80
2022-04-29 19:11:20,13.50,13.50,13.50,99.90,1016896,29,19915,-80
2022-04-29 19:11:51,13.50,13.50,13.50,99.90,1019263,29,19970,-80
2022-04-29 19:12:21,13.50,13.50,13.50,99.90,1013285,29,20475,-80
2022-04-29 19:12:53,13.50,13.50,13.50,99.90,1014816,29,19915,-80
2022-04-29 19:13:23,13.50,13.50,13.50,99.90,1013410,29,19911,-80
2022-04-29 19:13:54,13.50,13.50,13.50,99.90,1011314,29,20384,-80
2022-04-29 19:14:24,13.50,13.50,13.50,99.90,1013149,29,20363,-80
2022-04-29 19:14:55,13.50,13.50,13.50,99.90,1015119,29,19915,-81
2022-04-29 19:15:25,13.50,13.50,13.50,99.90,1003423,29,19912,-81
2022-04-29 19:15:56,13.40,13.40,13.40,99.90,1007645,29,19904,-80
2022-04-29 19:16:27,13.40,13.40,13.40,99.90,1007551,29,19911,-80
2022-04-29 19:16:57,13.40,13.40,13.40,99.90,1005480,29,19908,-80
2022-04-29 19:17:28,13.40,13.40,13.40,99.90,1011181,29,20101,-80
2022-04-29 19:17:58,13.50,13.50,13.50,99.90,1007481,29,19908,-81
2022-04-29 19:18:29,13.40,13.40,13.40,99.90,1011265,29,19903,-80
2022-04-29 19:18:59,13.40,13.40,13.40,99.90,1009468,29,19907,-81
2022-04-29 19:19:30,13.40,13.40,13.40,99.90,1007080,29,19911,-80
2022-04-29 19:20:02,13.40,13.40,13.40,99.90,1005636,29,19959,-80
2022-04-29 19:20:32,13.40,13.40,13.40,99.90,1007275,29,19922,-80
2022-04-29 19:21:03,13.40,13.40,13.40,99.90,1009689,29,20375,-80
2022-04-29 19:21:37,13.40,13.40,13.40,99.90,1019157,29,20001,-80
2022-04-29 19:22:09,13.40,13.40,13.40,99.90,1013132,29,20367,-81
2022-04-29 19:22:42,13.40,13.40,13.40,99.90,1015164,29,19905,-80
2022-04-29 19:23:16,13.40,13.40,13.40,99.90,1013047,29,19907,-82
2022-04-29 19:23:47,13.40,13.40,13.40,99.90,1012050,29,20355,-82
2022-04-29 19:24:17,13.40,13.40,13.40,99.90,1013111,29,19907,-81
2022-04-29 19:24:48,13.40,13.40,13.40,99.90,1014966,29,19906,-81
2022-04-29 19:25:19,13.30,13.30,13.30,99.90,1013171,29,19958,-81
2022-04-29 19:25:49,13.30,13.30,13.30,99.90,1017676,29,19907,-81
2022-04-29 19:26:20,13.30,13.30,13.30,99.90,1017538,29,19953,-81
2022-04-29 19:26:50,13.30,13.30,13.30,99.90,1011880,29,20362,-81
2022-04-29 19:27:21,13.30,13.30,13.30,99.90,1017729,29,19922,-81
2022-04-29 19:27:52,13.30,13.30,13.30,99.90,1011748,29,19911,-82
2022-04-29 19:28:22,13.30,13.30,13.30,99.90,1010320,29,19930,-80
2022-04-29 19:28:53,13.30,13.30,13.30,99.90,1009597,29,19994,-82
2022-04-29 19:29:24,13.30,13.30,13.30,99.90,1014629,29,19994,-80
2022-04-29 19:29:54,13.30,13.30,13.30,99.90,1015311,29,19960,-80
2022-04-29 19:30:25,13.30,13.30,13.30,99.90,1007011,29,19927,-81
2022-04-29 19:30:55,13.30,13.30,13.30,99.90,1009052,29,19908,-80
2022-04-29 19:31:26,13.30,13.30,13.30,99.90,1007016,29,19915,-80
2022-04-29 19:31:57,13.30,13.30,13.30,99.90,1011161,29,19971,-80
2022-04-29 19:32:27,13.30,13.30,13.30,99.90,1011027,29,19977,-80
2022-04-29 19:32:58,13.30,13.30,13.30,99.90,1010989,29,20381,-81
2022-04-29 19:33:28,13.30,13.30,13.30,99.90,1014697,29,19907,-80
2022-04-29 19:33:59,13.30,13.30,13.30,99.90,1015103,29,19904,-80
2022-04-29 19:34:30,13.30,13.30,13.30,99.90,1010891,29,19926,-80
2022-04-29 19:35:00,13.20,13.20,13.20,99.90,1011136,29,19903,-80
2022-04-29 19:35:31,13.20,13.20,13.20,99.90,1010920,29,19990,-80
2022-04-29 19:36:03,13.20,13.20,13.20,99.90,1005447,29,20009,-84
2022-04-29 19:36:33,13.20,13.20,13.20,99.90,1007025,29,19904,-84
2022-04-29 19:37:04,13.20,13.20,13.20,99.90,1005205,29,19915,-85
2022-04-29 19:37:35,13.20,13.20,13.20,99.90,1007808,29,20015,-85
2022-04-29 19:38:05,13.20,13.20,13.20,99.90,1014658,29,19903,-85
2022-04-29 19:38:38,13.20,13.20,13.20,99.90,1014854,29,19903,-81
2022-04-29 19:39:09,13.20,13.20,13.20,99.90,1015284,29,19955,-79
2022-04-29 19:39:39,13.20,13.20,13.20,99.90,1019248,29,19955,-83
2022-04-29 19:40:10,13.20,13.20,13.20,99.90,1014868,29,19934,-84
2022-04-29 19:40:41,13.10,13.10,13.10,99.90,1014909,29,19903,-84
2022-04-29 19:41:12,13.20,13.20,13.20,99.90,1014935,29,20354,-83
2022-04-29 19:41:43,13.10,13.10,13.10,99.90,1011506,29,19912,-83
2022-04-29 19:42:14,13.10,13.10,13.10,99.90,1014590,29,20446,-83
2022-04-29 19:42:46,13.20,13.20,13.20,99.90,1015001,29,19915,-83
2022-04-29 19:43:17,13.10,13.10,13.10,99.90,1014794,29,20024,-82
2022-04-29 19:43:48,13.10,13.10,13.10,99.90,1015435,29,19907,-84
2022-04-29 19:44:19,13.10,13.10,13.10,99.90,1018907,29,19907,-83
2022-04-29 19:44:50,13.10,13.10,13.10,99.90,1014766,29,20289,-84
2022-04-29 19:45:21,13.10,13.10,13.10,99.90,1014922,29,19949,-83
2022-04-29 19:45:52,13.10,13.10,13.10,99.90,1014898,29,19913,-84
2022-04-29 19:46:22,13.10,13.10,13.10,99.90,1015227,29,19914,-84
2022-04-29 19:46:53,13.10,13.10,13.10,99.90,1018474,29,19910,-84
2022-04-29 19:47:24,13.10,13.10,13.10,99.90,1017321,29,19913,-84
2022-04-29 19:47:55,13.10,13.10,13.10,99.90,1014998,29,19917,-83
2022-04-29 19:48:25,13.00,13.00,13.00,99.90,1010707,29,19987,-84
2022-04-29 19:48:59,13.00,13.00,13.00,99.90,1007367,29,19912,-84
2022-04-29 19:49:29,13.10,13.10,13.10,99.90,1003409,29,20453,-85
2022-04-29 19:50:00,13.00,13.00,13.00,99.90,1007837,29,19959,-82
2022-04-29 19:50:35,13.00,13.00,13.00,99.90,1007492,29,19912,-83
2022-04-29 19:51:06,13.00,13.00,13.00,99.90,1011771,29,20125,-83
2022-04-29 19:51:36,13.00,13.00,13.00,99.90,1014954,29,20014,-83
2022-04-29 19:52:08,13.00,13.00,13.00,99.90,1015506,29,19913,-82
2022-04-29 19:52:38,13.00,13.00,13.00,99.90,1011741,29,19955,-85
2022-04-29 19:53:11,13.00,13.00,13.00,99.90,1010950,29,20006,-91
2022-04-29 19:53:42,13.00,13.00,13.00,99.90,1011212,29,20401,-84
2022-04-29 19:54:12,13.00,13.00,13.00,99.90,1011265,29,19913,-76
2022-04-29 19:54:43,13.00,13.00,13.00,99.90,1015255,29,19911,-88
2022-04-29 19:55:14,13.00,13.00,13.00,99.90,1013752,29,20453,-88
2022-04-29 19:55:44,13.00,13.00,13.00,99.90,1014812,29,20001,-85
2022-04-29 19:56:18,12.90,12.90,12.90,99.90,1011024,29,19951,-84
2022-04-29 19:57:07,12.90,12.90,12.90,99.90,1010543,29,20006,-83
2022-04-29 19:57:57,13.00,13.00,13.00,99.90,1011290,29,19907,-81
2022-04-29 19:58:46,13.00,13.00,13.00,99.90,1013815,29,20006,-81
2022-04-29 19:59:17,13.00,13.00,13.00,99.90,1014917,29,19907,-81
2022-04-29 19:59:50,12.90,12.90,12.90,99.90,1014892,29,19907,-81
2022-04-29 20:00:21,12.90,12.90,12.90,99.90,1010809,29,20330,-82
2022-04-29 20:00:52,12.90,12.90,12.90,99.90,1008975,29,19957,-81
2022-04-29 20:01:41,12.90,12.90,12.90,99.90,1010924,29,19919,-82
2022-04-29 20:02:30,12.90,12.90,12.90,99.90,1010928,29,19926,-81
2022-04-29 20:03:19,12.90,12.90,12.90,99.90,1011655,29,19908,-81
2022-04-29 20:03:50,12.90,12.90,12.90,99.90,1014527,29,19915,-82
2022-04-29 20:04:21,12.90,12.90,12.90,99.90,1014840,29,19911,-82
2022-04-29 20:04:52,12.90,12.90,12.90,99.90,1014679,29,19946,-82
2022-04-29 20:05:23,12.90,12.90,12.90,99.90,1015004,29,19982,-82
2022-04-29 20:05:56,12.90,12.90,12.90,99.90,1018934,29,19913,-82
2022-04-29 20:06:27,12.90,12.90,12.90,99.90,1015366,29,20005,-82
2022-04-29 20:06:58,12.90,12.90,12.90,99.90,1018621,29,19933,-82
2022-04-29 20:07:28,12.90,12.90,12.90,99.90,1017097,29,19946,-82
2022-04-29 20:07:59,12.90,12.90,12.90,99.90,1018983,29,20362,-82
2022-04-29 20:08:29,12.90,12.90,12.90,99.90,1022845,29,19914,-82
2022-04-29 20:09:00,12.90,12.90,12.90,99.90,1023048,29,19958,-82
2022-04-29 20:09:30,12.90,12.90,12.90,99.90,1023076,29,20000,-82
2022-04-29 20:10:02,12.80,12.80,12.80,99.90,1018483,29,19928,-82
2022-04-29 20:10:32,12.80,12.80,12.80,99.90,1018939,29,19911,-82
2022-04-29 20:11:03,12.80,12.80,12.80,99.90,1014586,29,19940,-82
2022-04-29 20:11:34,12.80,12.80,12.80,99.90,1011186,29,20008,-82
2022-04-29 20:12:05,12.80,12.80,12.80,99.90,1010812,29,19993,-82
2022-04-29 20:12:36,12.80,12.80,12.80,99.90,1007109,29,20059,-82
2022-04-29 20:13:06,12.80,12.80,12.80,99.90,1007510,29,19912,-82
2022-04-29 20:13:37,12.80,12.80,12.80,99.90,1010794,29,19943,-82
2022-04-29 20:14:08,12.80,12.80,12.80,99.90,1011110,29,20291,-82
2022-04-29 20:14:41,12.80,12.80,12.80,99.90,1010895,29,19911,-82
2022-04-29 20:15:11,12.70,12.70,12.70,99.90,1007754,29,19944,-79
2022-04-29 20:15:43,12.70,12.70,12.70,99.90,1015033,29,19954,-82
2022-04-29 20:16:14,12.70,12.70,12.70,99.90,1010806,29,19908,-82
2022-04-29 20:16:45,12.70,12.70,12.70,99.90,1010822,29,19914,-82
2022-04-29 20:17:16,12.70,12.70,12.70,99.90,1008709,29,19907,-81
2022-04-29 20:17:46,12.70,12.70,12.70,99.90,1010628,29,19899,-82
2022-04-29 20:18:17,12.70,12.70,12.70,99.90,1004839,29,20614,-81
2022-04-29 20:18:48,12.70,12.70,12.70,99.90,1007222,29,20240,-82
2022-04-29 20:19:18,12.70,12.70,12.70,99.90,1009245,29,20214,-82
2022-04-29 20:19:50,12.70,12.70,12.70,99.90,1011162,29,19899,-81
2022-04-29 20:20:21,12.60,12.60,12.60,99.90,1013298,29,19918,-82
2022-04-29 20:20:52,12.70,12.70,12.70,99.90,1015357,29,20608,-82
2022-04-29 20:21:23,12.70,12.70,12.70,99.90,1010760,29,19915,-81
2022-04-29 20:21:54,12.70,12.70,12.70,99.90,1011315,29,19994,-81
2022-04-29 20:22:24,12.60,12.60,12.60,99.90,1010712,29,20370,-82
2022-04-29 20:22:56,12.60,12.60,12.60,99.90,1011294,29,19916,-82
2022-04-29 20:23:27,12.60,12.60,12.60,99.90,1015027,29,20519,-82
2022-04-29 20:23:58,12.60,12.60,12.60,99.90,1015084,29,19985,-81
2022-04-29 20:24:29,12.60,12.60,12.60,99.90,1010976,29,19911,-82
2022-04-29 20:25:00,12.60,12.60,12.60,99.90,1010753,29,19975,-82
2022-04-29 20:25:35,12.60,12.60,12.60,99.90,1011143,29,20405,-82
2022-04-29 20:26:06,12.60,12.60,12.60,99.90,1005861,29,20025,-82
2022-04-29 20:26:36,12.60,12.60,12.60,99.90,1011177,29,19899,-82
2022-04-29 20:27:07,12.60,12.60,12.60,99.90,1006641,29,19946,-82
2022-04-29 20:27:37,12.60,12.60,12.60,99.90,1005553,29,19926,-82
2022-04-29 20:28:08,12.50,12.50,12.50,99.90,1011137,29,19915,-82
2022-04-29 20:28:39,12.50,12.50,12.50,99.90,1010917,29,19939,-83
2022-04-29 20:29:10,12.60,12.60,12.60,99.90,1011093,29,19915,-82
2022-04-29 20:29:40,12.50,12.50,12.50,99.90,1010785,29,19974,-82
2022-04-29 20:30:11,12.50,12.50,12.50,99.90,1010861,29,19968,-82
2022-04-29 20:30:43,12.50,12.50,12.50,99.90,1003427,29,20374,-82
2022-04-29 20:31:15,12.50,12.50,12.50,99.90,1006979,29,20260,-81
2022-04-29 20:31:47,12.40,12.40,12.40,99.90,1007249,29,19911,-82
2022-04-29 20:32:18,12.40,12.40,12.40,99.90,1008134,29,19908,-81
2022-04-29 20:32:48,12.40,12.40,12.40,99.90,1015286,29,20271,-81
2022-04-29 20:33:22,12.40,12.40,12.40,99.90,1010440,29,19904,-81
2022-04-29 20:33:53,12.40,12.40,12.40,99.90,1007178,29,19951,-81
2022-04-29 20:34:23,12.40,12.40,12.40,99.90,1007074,29,19964,-81
2022-04-29 20:34:54,12.40,12.40,12.40,99.90,1003608,29,20001,-81
2022-04-29 20:35:25,12.40,12.40,12.40,99.90,1007198,29,19936,-83
2022-04-29 20:35:56,12.30,12.30,12.30,99.90,1011120,29,19915,-82
2022-04-29 20:36:29,12.30,12.30,12.30,99.90,1010884,29,19944,-81
2022-04-29 20:37:00,12.40,12.40,12.40,99.90,1014871,29,19972,-82
2022-04-29 20:37:31,12.30,12.30,12.30,99.90,1013376,29,19909,-82
2022-04-29 20:38:01,12.30,12.30,12.30,99.90,1011014,29,19973,-82
2022-04-29 20:38:32,12.30,12.30,12.30,99.90,1010791,29,19958,-82
2022-04-29 20:39:03,12.30,12.30,12.30,99.90,1010886,29,19903,-82
2022-04-29 20:39:52,12.30,12.30,12.30,99.90,1007145,29,19904,-82
2022-04-29 20:40:42,12.30,12.30,12.30,99.90,1006674,29,20383,-81
2022-04-29 20:41:33,12.30,12.30,12.30,99.90,1008320,29,20391,-81
2022-04-29 20:42:22,12.30,12.30,12.30,99.90,1010491,29,19904,-82
2022-04-29 20:43:11,12.30,12.30,12.30,99.90,1015056,29,19966,-82
2022-04-29 20:43:57,12.20,12.20,12.20,99.90,1014751,29,19911,-82
2022-04-29 20:44:28,12.30,12.30,12.30,99.90,1010785,29,20612,-82
2022-04-29 20:44:59,12.20,12.20,12.20,99.90,1010890,29,19907,-82
2022-04-29 20:45:30,12.20,12.20,12.20,99.90,1010801,29,19971,-82
2022-04-29 20:46:01,12.20,12.20,12.20,99.90,1009518,29,19911,-81
2022-04-29 20:46:36,12.20,12.20,12.20,99.90,1011402,29,19903,-82
2022-04-29 20:47:07,12.20,12.20,12.20,99.90,1014614,29,19938,-82
2022-04-29 20:47:37,12.20,12.20,12.20,99.90,1008986,29,19962,-81
2022-04-29 20:48:08,12.20,12.20,12.20,99.90,1010994,29,20380,-81
2022-04-29 20:48:39,12.20,12.20,12.20,99.90,1007067,29,19951,-81
2022-04-29 20:49:09,12.20,12.20,12.20,99.90,1005228,29,19908,-82
2022-04-29 20:49:40,12.10,12.10,12.10,99.90,1007017,29,19908,-82
2022-04-29 20:50:11,12.20,12.20,12.20,99.90,1007177,29,20266,-81
2022-04-29 20:50:42,12.10,12.10,12.10,99.90,1010746,29,19903,-82
2022-04-29 20:51:14,12.10,12.10,12.10,99.90,1011453,29,19911,-81
2022-04-29 20:51:45,12.10,12.10,12.10,99.90,1013093,29,19911,-82
2022-04-29 20:52:15,12.10,12.10,12.10,99.90,1015104,29,19906,-81
2022-04-29 20:52:48,12.10,12.10,12.10,99.90,1014763,29,19989,-82
2022-04-29 20:53:18,12.00,12.00,12.00,99.90,1015100,29,19907,-81
2022-04-29 20:53:49,12.00,12.00,12.00,99.90,1017935,29,19903,-81
2022-04-29 20:54:19,12.00,12.00,12.00,99.90,1014850,29,19918,-81
2022-04-29 20:54:50,12.00,12.00,12.00,99.90,1014720,29,19915,-82
2022-04-29 20:55:20,12.00,12.00,12.00,99.90,1014603,29,19903,-82
2022-04-29 20:55:51,12.00,12.00,12.00,99.90,1010942,29,19903,-82
2022-04-29 20:56:23,11.90,11.90,11.90,99.90,1010729,29,19983,-82
2022-04-29 20:56:54,12.00,12.00,12.00,99.90,1007017,29,20331,-82
2022-04-29 20:57:25,11.90,11.90,11.90,99.90,1001496,29,20418,-82
2022-04-29 20:57:55,11.90,11.90,11.90,99.90,1006949,29,19947,-82
2022-04-29 20:58:26,11.90,11.90,11.90,99.90,1007156,29,20003,-81
2022-04-29 20:58:57,11.90,11.90,11.90,99.90,1010931,29,19955,-82
2022-04-29 20:59:27,11.90,11.90,11.90,99.90,1014902,29,20278,-82
2022-04-29 20:59:58,11.80,11.80,11.80,99.90,1015135,29,19903,-81
2022-04-29 21:00:28,11.80,11.80,11.80,99.90,1014756,29,19907,-82
2022-04-29 21:00:59,11.80,11.80,11.80,99.90,1005004,29,19908,-86
2022-04-29 21:01:30,11.80,11.80,11.80,99.90,1007055,29,19904,-86
2022-04-29 21:02:00,11.80,11.80,11.80,99.90,1003091,29,20392,-83
2022-04-29 21:02:33,11.80,11.80,11.80,99.90,1003565,29,19908,-82
2022-04-29 21:03:03,11.80,11.80,11.80,99.90,1010632,29,20017,-82
2022-04-29 21:03:34,11.80,11.80,11.80,99.90,1011329,29,20098,-82
2022-04-29 21:04:05,11.80,11.80,11.80,99.90,1010558,29,19903,-82
2022-04-29 21:04:36,11.80,11.80,11.80,99.90,1006858,29,19909,-82
2022-04-29 21:05:12,11.80,11.80,11.80,99.90,1001335,29,19944,-82
2022-04-29 21:05:43,11.80,11.80,11.80,99.90,1011242,29,19904,-82
2022-04-29 21:06:14,11.80,11.80,11.80,99.90,1011615,29,19904,-82
2022-04-29 21:06:44,11.70,11.70,11.70,99.90,1015751,29,19922,-82
2022-04-29 21:07:15,11.70,11.70,11.70,99.90,1018700,29,19903,-82
2022-04-29 21:07:45,11.70,11.70,11.70,99.90,1016956,29,19903,-82
2022-04-29 21:08:16,11.70,11.70,11.70,99.90,1018687,29,20358,-82
2022-04-29 21:08:47,11.70,11.70,11.70,99.90,1016885,29,19930,-82
2022-04-29 21:09:17,11.70,11.70,11.70,99.90,1018372,29,19902,-82
2022-04-29 21:09:48,11.70,11.70,11.70,99.90,1018840,29,19911,-82
2022-04-29 21:10:18,11.70,11.70,11.70,99.90,1018516,29,20602,-82
2022-04-29 21:10:49,11.70,11.70,11.70,99.90,1018609,29,19990,-82
2022-04-29 21:11:19,11.70,11.70,11.70,99.90,1016857,29,20130,-82
2022-04-29 21:11:51,11.60,11.60,11.60,99.90,1018681,29,19906,-82
2022-04-29 21:12:22,11.60,11.60,11.60,99.90,1014613,29,19914,-82
2022-04-29 21:12:54,11.60,11.60,11.60,99.90,1015124,29,19907,-82
2022-04-29 21:13:25,11.60,11.60,11.60,99.90,1014684,29,19942,-82
2022-04-29 21:13:55,11.60,11.60,11.60,99.90,1014740,29,19907,-82
2022-04-29 21:14:26,11.60,11.60,11.60,99.90,1006751,29,19915,-83
2022-04-29 21:14:57,11.60,11.60,11.60,99.90,1006732,29,20730,-82
2022-04-29 21:15:28,11.60,11.60,11.60,99.90,1009694,29,19925,-82
2022-04-29 21:15:59,11.60,11.60,11.60,99.90,1009223,29,20438,-82
2022-04-29 21:16:29,11.50,11.50,11.50,99.90,1010960,29,19911,-82
2022-04-29 21:17:02,11.50,11.50,11.50,99.90,1008881,29,19922,-82
2022-04-29 21:17:32,11.50,11.50,11.50,99.90,1009178,29,19908,-82
2022-04-29 21:18:03,11.50,11.50,11.50,99.90,1005298,29,20362,-82
2022-04-29 21:18:34,11.50,11.50,11.50,99.90,1007003,29,19994,-84
2022-04-29 21:19:05,11.50,11.50,11.50,99.90,1004757,29,20490,-92
2022-04-29 21:19:36,11.50,11.50,11.50,99.90,1005565,29,20332,-83
2022-04-29 21:20:06,11.50,11.50,11.50,99.90,1009048,29,19903,-84
2022-04-29 21:20:37,11.50,11.50,11.50,99.90,1014134,29,19911,-83
2022-04-29 21:21:08,11.40,11.40,11.40,99.90,1012685,29,19959,-83
2022-04-29 21:21:38,11.40,11.40,11.40,99.90,1014642,29,20026,-83
2022-04-29 21:22:09,11.50,11.50,11.50,99.90,1017042,29,19974,-82
2022-04-29 21:22:39,11.40,11.40,11.40,99.90,1013006,29,19910,-83
2022-04-29 21:23:10,11.40,11.40,11.40,99.90,1009092,29,19907,-83
2022-04-29 21:23:41,11.40,11.40,11.40,99.90,1005093,29,20292,-82
2022-04-29 21:24:12,11.40,11.40,11.40,99.90,1005187,29,19908,-83
2022-04-29 21:24:43,11.40,11.40,11.40,99.90,1009221,29,19908,-83
2022-04-29 21:25:17,11.40,11.40,11.40,99.90,1013103,29,19907,-83
2022-04-29 21:25:47,11.40,11.40,11.40,99.90,1012896,29,19907,-83
2022-04-29 21:26:18,11.40,11.40,11.40,99.90,1010639,29,19908,-83
2022-04-29 21:26:48,11.40,11.40,11.40,99.90,1005104,29,19908,-83
2022-04-29 21:27:19,11.40,11.40,11.40,99.90,1006604,29,20009,-83
2022-04-29 21:27:50,11.40,11.40,11.40,99.90,1009098,29,19961,-82
2022-04-29 21:28:20,11.40,11.40,11.40,99.90,1012986,29,20013,-83
2022-04-29 21:29:10,11.40,11.40,11.40,99.90,1019024,29,19913,-83
2022-04-29 21:29:59,11.40,11.40,11.40,99.90,1018808,29,19914,-83
2022-04-29 21:30:49,11.40,11.40,11.40,99.90,1014565,29,20220,-82
2022-04-29 21:31:22,11.40,11.40,11.40,99.90,1008794,29,20319,-83
2022-04-29 21:31:53,11.40,11.40,11.40,99.90,1009048,29,20002,-82
2022-04-29 21:32:23,11.40,11.40,11.40,99.90,1010135,29,20476,-83
2022-04-29 21:32:54,11.40,11.40,11.40,99.90,1011179,29,19968,-82
2022-04-29 21:33:25,11.40,11.40,11.40,99.90,1012554,29,19945,-82
2022-04-29 21:33:56,11.40,11.40,11.40,99.90,1013141,29,19994,-83
2022-04-29 21:34:26,11.40,11.40,11.40,99.90,1013003,29,20372,-83
2022-04-29 21:34:57,11.40,11.40,11.40,99.90,1016882,29,19914,-82
2022-04-29 21:35:27,11.40,11.40,11.40,99.90,1018729,29,19903,-83
2022-04-29 21:35:58,11.40,11.40,11.40,99.90,1016765,29,20325,-82
2022-04-29 21:36:29,11.40,11.40,11.40,99.90,1019037,29,19911,-82
2022-04-29 21:36:59,11.40,11.40,11.40,99.90,1017083,29,20467,-83
2022-04-29 21:37:30,11.40,11.40,11.40,99.90,1018901,29,20297,-83
2022-04-29 21:38:01,11.30,11.30,11.30,99.90,1011109,29,19903,-83
2022-04-29 21:38:31,11.30,11.30,11.30,99.90,1014495,29,19947,-83
2022-04-29 21:39:02,11.40,11.40,11.40,99.90,1012973,29,19911,-82
2022-04-29 21:39:33,11.30,11.30,11.30,99.90,1014894,29,19926,-83
2022-04-29 21:40:04,11.30,11.30,11.30,99.90,1016715,29,19938,-82
2022-04-29 21:40:35,11.30,11.30,11.30,99.90,1014706,29,19907,-82
2022-04-29 21:41:05,11.30,11.30,11.30,99.90,1012704,29,19909,-83
2022-04-29 21:41:36,11.30,11.30,11.30,99.90,1005246,29,19904,-83
2022-04-29 21:42:07,11.30,11.30,11.30,99.90,1001170,29,20566,-91
2022-04-29 21:42:38,11.20,11.20,11.20,99.90,1005096,29,19908,-81
2022-04-29 21:43:08,11.30,11.30,11.30,99.90,1005686,29,19908,-81
2022-04-29 21:43:39,11.20,11.20,11.20,99.90,1012993,29,19986,-80
2022-04-29 21:44:10,11.30,11.30,11.30,99.90,1017342,29,20006,-80
2022-04-29 21:44:40,11.20,11.20,11.20,99.90,1016701,29,19938,-81
2022-04-29 21:45:11,11.20,11.20,11.20,99.90,1012769,29,19903,-80
2022-04-29 21:45:42,11.20,11.20,11.20,99.90,1013080,29,19924,-81
2022-04-29 21:46:13,11.20,11.20,11.20,99.90,1014478,29,19925,-81
2022-04-29 21:46:43,11.20,11.20,11.20,99.90,1014818,29,19903,-81
2022-04-29 21:47:14,11.20,11.20,11.20,99.90,1011954,29,20006,-81
2022-04-29 21:47:44,11.20,11.20,11.20,99.90,1012736,29,19963,-82
2022-04-29 21:48:15,11.20,11.20,11.20,99.90,1012901,29,19955,-81
2022-04-29 21:48:46,11.20,11.20,11.20,99.90,1014568,29,19903,-82
2022-04-29 21:49:18,11.20,11.20,11.20,99.90,1012997,29,19907,-81
2022-04-29 21:49:48,11.20,11.20,11.20,99.90,1018876,29,20297,-81
2022-04-29 21:50:20,11.20,11.20,11.20,99.90,1012737,29,19914,-82
2022-04-29 21:50:51,11.10,11.10,11.10,99.90,1015000,29,19926,-80
2022-04-29 21:51:21,11.10,11.10,11.10,99.90,1010812,29,19911,-82
2022-04-29 21:51:55,11.10,11.10,11.10,99.90,1011232,29,20341,-82
2022-04-29 21:52:25,11.10,11.10,11.10,99.90,1010778,29,19915,-81
2022-04-29 21:52:55,11.10,11.10,11.10,99.90,1010708,29,20014,-82
2022-04-29 21:53:26,11.10,11.10,11.10,99.90,1005376,29,19963,-81
2022-04-29 21:53:58,11.10,11.10,11.10,99.90,1009180,29,20036,-81
2022-04-29 21:54:30,11.10,11.10,11.10,99.90,1010915,29,19954,-81
2022-04-29 21:55:01,11.10,11.10,11.10,99.90,1013125,29,19958,-81
2022-04-29 21:55:31,11.10,11.10,11.10,99.90,1018686,29,19997,-81
2022-04-29 21:56:03,11.10,11.10,11.10,99.90,1016849,29,19907,-82
2022-04-29 21:56:33,11.10,11.10,11.10,99.90,1018653,29,19903,-83
2022-04-29 21:57:04,11.10,11.10,11.10,99.90,1016803,29,20461,-82
2022-04-29 21:57:35,11.10,11.10,11.10,99.90,1014440,29,19899,-83
2022-04-29 21:58:05,11.10,11.10,11.10,99.90,1012889,29,19907,-82
2022-04-29 21:58:36,11.10,11.10,11.10,99.90,1014457,29,19991,-83
2022-04-29 21:59:06,11.10,11.10,11.10,99.90,1009117,29,19938,-83
2022-04-29 21:59:37,11.10,11.10,11.10,99.90,1012994,29,20078,-82
2022-04-29 22:00:15,11.10,11.10,11.10,99.90,1013339,29,19974,-82
2022-04-29 22:00:49,11.10,11.10,11.10,99.90,1014226,29,20321,-81
2022-04-29 22:01:20,11.00,11.00,11.00,99.90,1013380,29,19907,-82
2022-04-29 22:01:52,11.10,11.10,11.10,99.90,1013059,29,20338,-83
2022-04-29 22:02:22,11.00,11.00,11.00,99.90,1014571,29,19915,-82
2022-04-29 22:02:54,11.00,11.00,11.00,99.90,1007018,29,19908,-81
2022-04-29 22:03:24,11.00,11.00,11.00,99.90,1010013,29,19907,-82
2022-04-29 22:03:55,11.00,11.00,11.00,99.90,1010820,29,19923,-82
2022-04-29 22:04:26,11.00,11.00,11.00,99.90,1009306,29,19907,-82
2022-04-29 22:04:57,11.00,11.00,11.00,99.90,1019011,29,19910,-82
2022-04-29 22:05:28,11.00,11.00,11.00,99.90,1018124,29,20495,-82
2022-04-29 22:06:02,11.00,11.00,11.00,99.90,1017546,29,20001,-82
2022-04-29 22:06:33,11.00,11.00,11.00,99.90,1017314,29,19906,-82
2022-04-29 22:07:04,10.90,10.90,10.90,99.90,1016772,29,20434,-82
2022-04-29 22:07:36,10.90,10.90,10.90,99.90,1017193,29,19907,-81
2022-04-29 22:08:07,10.90,10.90,10.90,99.90,1016380,29,20256,-82
2022-04-29 22:08:38,10.90,10.90,10.90,99.90,1012735,29,19918,-81
2022-04-29 22:09:08,10.90,10.90,10.90,99.90,1012785,29,19911,-82
2022-04-29 22:09:39,10.90,10.90,10.90,99.90,1012707,29,19921,-81
2022-04-29 22:10:10,10.90,10.90,10.90,99.90,1012983,29,20326,-82
2022-04-29 22:10:40,10.90,10.90,10.90,99.90,1016824,29,20054,-81
2022-04-29 22:11:12,10.90,10.90,10.90,99.90,1017273,29,19938,-81
2022-04-29 22:11:43,10.90,10.90,10.90,99.90,1018129,29,19962,-81
2022-04-29 22:12:14,10.90,10.90,10.90,99.90,1022798,29,19917,-81
2022-04-29 22:12:45,10.80,10.80,10.80,99.90,1022575,29,20437,-81
2022-04-29 22:13:15,10.80,10.80,10.80,99.90,1016428,29,20424,-81
2022-04-29 22:13:46,10.80,10.80,10.80,99.90,1014332,29,19914,-81
2022-04-29 22:14:16,10.90,10.90,10.90,99.90,1012792,29,20659,-81
2022-04-29 22:14:47,10.80,10.80,10.80,99.90,1014731,29,19987,-82
2022-04-29 22:15:18,10.90,10.90,10.90,99.90,1016876,29,19907,-82
2022-04-29 22:15:49,10.80,10.80,10.80,99.90,1022554,29,19925,-82
2022-04-29 22:16:19,10.80,10.80,10.80,99.90,1020800,29,19914,-84
2022-04-29 22:16:50,10.80,10.80,10.80,99.90,1022633,29,19906,-82
2022-04-29 22:17:21,10.80,10.80,10.80,99.90,1020869,29,20270,-82
2022-04-29 22:17:51,10.80,10.80,10.80,99.90,1018593,29,20283,-81
2022-04-29 22:18:22,10.80,10.80,10.80,99.90,1014744,29,20342,-82
2022-04-29 22:18:53,10.80,10.80,10.80,99.90,1018668,29,19899,-82
2022-04-29 22:19:23,10.80,10.80,10.80,99.90,1015034,29,19911,-81
2022-04-29 22:19:54,10.80,10.80,10.80,99.90,1022554,29,19906,-81
2022-04-29 22:20:24,10.80,10.80,10.80,99.90,1019261,29,19906,-82
2022-04-29 22:20:55,10.80,10.80,10.80,99.90,1022648,29,19918,-81
2022-04-29 22:21:26,10.80,10.80,10.80,99.90,1019119,29,19985,-81
2022-04-29 22:21:57,10.80,10.80,10.80,99.90,1022642,29,19941,-81
2022-04-29 22:22:27,10.70,10.70,10.70,99.90,1019143,29,19910,-81
2022-04-29 22:22:58,10.80,10.80,10.80,99.90,1016604,29,19910,-82
2022-04-29 22:23:29,10.70,10.70,10.70,99.90,1016682,29,19946,-82
2022-04-29 22:23:59,10.70,10.70,10.70,99.90,1016868,29,19903,-82
2022-04-29 22:24:30,10.70,10.70,10.70,99.90,1010614,29,19908,-81
2022-04-29 22:25:02,10.70,10.70,10.70,99.90,1010797,29,20553,-79
2022-04-29 22:25:32,10.80,10.80,10.80,99.90,1010758,29,19915,-81
2022-04-29 22:26:03,10.70,10.70,10.70,99.90,1009292,29,20356,-82
2022-04-29 22:26:33,10.70,10.70,10.70,99.90,1014587,29,19998,-83
2022-04-29 22:27:05,10.70,10.70,10.70,99.90,1009655,29,19962,-82
2022-04-29 22:27:36,10.70,10.70,10.70,99.90,1015287,29,19958,-82
2022-04-29 22:28:06,10.70,10.70,10.70,99.90,1013895,29,19917,-83
2022-04-29 22:28:37,10.70,10.70,10.70,99.90,1015367,29,20001,-82
2022-04-29 22:29:08,10.70,10.70,10.70,99.90,1017702,29,20347,-82
2022-04-29 22:29:38,10.70,10.70,10.70,99.90,1019039,29,19903,-82
2022-04-29 22:30:11,10.70,10.70,10.70,99.90,1017417,29,19906,-82
2022-04-29 22:30:41,10.70,10.70,10.70,99.90,1017377,29,20325,-82
2022-04-29 22:31:12,10.60,10.60,10.60,99.90,1015620,29,19944,-82
2022-04-29 22:31:43,10.60,10.60,10.60,99.90,1017588,29,20447,-82
2022-04-29 22:32:13,10.60,10.60,10.60,99.90,1017264,29,19902,-82
2022-04-29 22:32:44,10.60,10.60,10.60,99.90,1017431,29,20441,-82
2022-04-29 22:33:15,10.60,10.60,10.60,99.90,1021240,29,19920,-82
2022-04-29 22:33:45,10.60,10.60,10.60,99.90,1021267,29,19902,-81
2022-04-29 22:34:16,10.60,10.60,10.60,99.90,1016991,29,19958,-82
2022-04-29 22:34:47,10.60,10.60,10.60,99.90,1013435,29,19906,-84
2022-04-29 22:35:17,10.60,10.60,10.60,99.90,1009386,29,20332,-81
2022-04-29 22:35:48,10.50,10.50,10.50,99.90,1005896,29,19943,-82
2022-04-29 22:36:18,10.60,10.60,10.60,99.90,1009209,29,19972,-81
2022-04-29 22:36:49,10.60,10.60,10.60,99.90,1009191,29,19990,-83
2022-04-29 22:37:20,10.50,10.50,10.50,99.90,1015422,29,20259,-80
2022-04-29 22:37:50,10.60,10.60,10.60,99.90,1019597,29,20350,-82
2022-04-29 22:38:21,10.50,10.50,10.50,99.90,1017713,29,20281,-81
2022-04-29 22:38:51,10.50,10.50,10.50,99.90,1019450,29,19930,-80
2022-04-29 22:39:22,10.50,10.50,10.50,99.90,1017742,29,19903,-82
2022-04-29 22:39:53,10.50,10.50,10.50,99.90,1017271,29,20417,-81
2022-04-29 22:40:24,10.50,10.50,10.50,99.90,1013375,29,19938,-82
2022-04-29 22:40:54,10.40,10.40,10.40,99.90,1013881,29,20005,-82
2022-04-29 22:41:25,10.50,10.50,10.50,99.90,1011574,29,19903,-81
2022-04-29 22:41:55,10.50,10.50,10.50,99.90,1013780,29,19903,-81
2022-04-29 22:42:26,10.50,10.50,10.50,99.90,1017688,29,19914,-81
2022-04-29 22:42:57,10.40,10.40,10.40,99.90,1015355,29,19911,-81
2022-04-29 22:43:28,10.40,10.40,10.40,99.90,1009700,29,19903,-81
2022-04-29 22:43:58,10.40,10.40,10.40,99.90,1009294,29,19903,-81
2022-04-29 22:44:29,10.50,10.50,10.50,99.90,1007242,29,19904,-81
2022-04-29 22:44:59,10.40,10.40,10.40,99.90,1005823,29,19904,-81
2022-04-29 22:45:30,10.40,10.40,10.40,99.90,1009595,29,19904,-81
2022-04-29 22:46:01,10.40,10.40,10.40,99.90,1006164,29,19904,-81
2022-04-29 22:46:31,10.40,10.40,10.40,99.90,1015189,29,20342,-81
2022-04-29 22:47:02,10.40,10.40,10.40,99.90,1009788,29,20399,-81
2022-04-29 22:47:33,10.40,10.40,10.40,99.90,1011462,29,19903,-81
2022-04-29 22:48:03,10.40,10.40,10.40,99.90,1013410,29,19934,-81
2022-04-29 22:48:34,10.40,10.40,10.40,99.90,1013640,29,19903,-81
2022-04-29 22:49:05,10.40,10.40,10.40,99.90,1013268,29,20444,-81
2022-04-29 22:49:35,10.40,10.40,10.40,99.90,1011490,29,19959,-81
2022-04-29 22:50:06,10.40,10.40,10.40,99.90,1005661,29,19914,-81
2022-04-29 22:50:37,10.40,10.40,10.40,99.90,1007595,29,19943,-81
2022-04-29 22:51:07,10.30,10.30,10.30,99.90,1009904,29,19907,-81
2022-04-29 22:51:38,10.40,10.40,10.40,99.90,1013650,29,20355,-80
2022-04-29 22:52:09,10.40,10.40,10.40,99.90,1017512,29,20631,-80
2022-04-29 22:52:41,10.40,10.40,10.40,99.90,1012996,29,19954,-83
2022-04-29 22:53:12,10.40,10.40,10.40,99.90,1009152,29,20270,-83
2022-04-29 22:53:42,10.40,10.40,10.40,99.90,1005827,29,19908,-81
2022-04-29 22:54:13,10.40,10.40,10.40,99.90,1005846,29,20002,-81
2022-04-29 22:54:44,10.30,10.30,10.30,99.90,1009715,29,19982,-81
2022-04-29 22:55:15,10.30,10.30,10.30,99.90,1009601,29,19907,-82
2022-04-29 22:55:46,10.30,10.30,10.30,99.90,1009637,29,19903,-81
2022-04-29 22:56:16,10.30,10.30,10.30,99.90,1009716,29,19925,-81
2022-04-29 22:56:47,10.30,10.30,10.30,99.90,1005854,29,20504,-81
2022-04-29 22:57:18,10.30,10.30,10.30,99.90,1007379,29,19915,-81
2022-04-29 22:57:50,10.30,10.30,10.30,99.90,1013316,29,19911,-81
2022-04-29 22:58:22,10.30,10.30,10.30,99.90,1009418,29,19990,-81
2022-04-29 22:58:52,10.30,10.30,10.30,99.90,1007687,29,20404,-81
2022-04-29 22:59:23,10.30,10.30,10.30,99.90,1005606,29,19912,-81
2022-04-29 22:59:53,10.30,10.30,10.30,99.90,1002154,29,19955,-81
2022-04-29 23:00:24,10.30,10.30,10.30,99.90,1001388,29,20357,-81
2022-04-29 23:00:56,10.30,10.30,10.30,99.90,1007934,29,19912,-81
2022-04-29 23:01:27,10.30,10.30,10.30,99.90,1007919,29,20397,-81
2022-04-29 23:01:57,10.30,10.30,10.30,99.90,1019061,29,19955,-81
2022-04-29 23:02:29,10.30,10.30,10.30,99.90,1016834,29,19918,-81
2022-04-29 23:03:00,10.30,10.30,10.30,99.90,1013303,29,20360,-81
2022-04-29 23:03:31,10.30,10.30,10.30,99.90,1013488,29,20026,-81
2022-04-29 23:04:03,10.30,10.30,10.30,99.90,1013308,29,19938,-81
2022-04-29 23:04:34,10.30,10.30,10.30,99.90,1011667,29,20035,-81
2022-04-29 23:05:12,10.30,10.30,10.30,99.90,1009297,29,20404,-81
2022-04-29 23:05:43,10.30,10.30,10.30,99.90,1005673,29,20001,-81
2022-04-29 23:06:13,10.30,10.30,10.30,99.90,1006473,29,19907,-81
2022-04-29 23:06:44,10.30,10.30,10.30,99.90,1006593,29,19929,-81
2022-04-29 23:07:14,10.30,10.30,10.30,99.90,1005615,29,19986,-81
2022-04-29 23:07:45,10.30,10.30,10.30,99.90,1007263,29,19988,-81
2022-04-29 23:08:16,10.30,10.30,10.30,99.90,1002160,29,20485,-81
2022-04-29 23:08:46,10.20,10.20,10.20,99.90,1003079,29,19905,-81
2022-04-29 23:09:18,10.20,10.20,10.20,99.90,1001784,29,19919,-81
2022-04-29 23:09:49,10.20,10.20,10.20,99.90,1006123,29,20536,-82
2022-04-29 23:10:20,10.20,10.20,10.20,99.90,1005408,29,19910,-81
2022-04-29 23:10:50,10.30,10.30,10.30,99.90,1007885,29,19908,-81
2022-04-29 23:11:21,10.20,10.20,10.20,99.90,1005708,29,19904,-80
2022-04-29 23:11:52,10.20,10.20,10.20,99.90,1006219,29,20316,-80
2022-04-29 23:12:23,10.20,10.20,10.20,99.90,1005578,29,19904,-81
2022-04-29 23:12:53,10.20,10.20,10.20,99.90,1009798,29,20344,-81
2022-04-29 23:13:24,10.20,10.20,10.20,99.90,1009415,29,19947,-80
2022-04-29 23:13:54,10.20,10.20,10.20,99.90,1005723,29,19916,-80
2022-04-29 23:14:27,10.20,10.20,10.20,99.90,1011195,29,19903,-81
2022-04-29 23:14:57,10.20,10.20,10.20,99.90,1009898,29,19948,-82
2022-04-29 23:15:28,10.30,10.30,10.30,99.90,1009696,29,19974,-80
2022-04-29 23:15:58,10.20,10.20,10.20,99.90,1011266,29,19977,-80
2022-04-29 23:16:29,10.20,10.20,10.20,99.90,1011046,29,20030,-80
2022-04-29 23:17:00,10.20,10.20,10.20,99.90,1005828,29,20007,-81
2022-04-29 23:17:49,10.20,10.20,10.20,99.90,1011240,29,19910,-81
2022-04-29 23:18:38,10.20,10.20,10.20,99.90,1009223,29,19903,-80
2022-04-29 23:19:12,10.20,10.20,10.20,99.90,1009573,29,20020,-82
2022-04-29 23:19:42,10.20,10.20,10.20,99.90,1011287,29,20319,-81
2022-04-29 23:20:13,10.20,10.20,10.20,99.90,1012251,29,19946,-81
2022-04-29 23:20:43,10.20,10.20,10.20,99.90,1009285,29,19910,-81
2022-04-29 23:21:14,10.20,10.20,10.20,99.90,1005550,29,19903,-81
2022-04-29 23:21:45,10.20,10.20,10.20,99.90,1007423,29,19903,-82
2022-04-29 23:22:16,10.20,10.20,10.20,99.90,1001764,29,21262,-81
2022-04-29 23:22:50,10.20,10.20,10.20,99.90,1001768,29,19977,-82
2022-04-29 23:23:31,10.20,10.20,10.20,99.90,1002257,29,19908,-81
2022-04-29 23:24:01,10.10,10.10,10.10,99.90,1003395,29,19905,-82
2022-04-29 23:24:36,10.10,10.10,10.10,99.90,1008817,29,19912,-81
2022-04-29 23:25:07,10.20,10.20,10.20,99.90,1007419,29,19904,-81
2022-04-29 23:25:45,10.20,10.20,10.20,99.90,1011593,29,20367,-82
2022-04-29 23:26:16,10.10,10.10,10.10,99.90,1009383,29,19943,-81
2022-04-29 23:26:48,10.10,10.10,10.10,99.90,1012189,29,19904,-80
2022-04-29 23:27:18,10.10,10.10,10.10,99.90,1013221,29,19997,-81
2022-04-29 23:27:49,10.10,10.10,10.10,99.90,1015542,29,20286,-81
2022-04-29 23:28:19,10.10,10.10,10.10,99.90,1013020,29,20696,-82
2022-04-29 23:28:50,10.10,10.10,10.10,99.90,1015189,29,19951,-80
2022-04-29 23:29:20,10.10,10.10,10.10,99.90,1012005,29,19994,-81
2022-04-29 23:29:51,10.10,10.10,10.10,99.90,1011323,29,20349,-81
2022-04-29 23:30:21,10.10,10.10,10.10,99.90,1013087,29,20331,-80
2022-04-29 23:30:52,10.10,10.10,10.10,99.90,1013145,29,19930,-81
2022-04-29 23:31:23,10.10,10.10,10.10,99.90,1011782,29,20294,-81
2022-04-29 23:31:53,10.10,10.10,10.10,99.90,1019197,29,19907,-81
2022-04-29 23:32:24,10.10,10.10,10.10,99.90,1011510,29,20370,-81
2022-04-29 23:32:59,10.10,10.10,10.10,99.90,1015174,29,20001,-81
2022-04-29 23:33:29,10.10,10.10,10.10,99.90,1009534,29,19918,-80
2022-04-29 23:34:01,10.20,10.20,10.20,99.90,1006081,29,19908,-81
2022-04-29 23:34:31,10.20,10.20,10.20,99.90,1010288,29,19934,-81
2022-04-29 23:35:02,10.20,10.20,10.20,99.90,1005621,29,19994,-83
2022-04-29 23:35:33,10.10,10.10,10.10,99.90,1011099,29,19920,-83
2022-04-29 23:36:06,10.20,10.20,10.20,99.90,1013310,29,20299,-81
2022-04-29 23:36:37,10.20,10.20,10.20,99.90,1015584,29,19939,-81
2022-04-29 23:37:07,10.20,10.20,10.20,99.90,1013203,29,19910,-81
2022-04-29 23:37:39,10.20,10.20,10.20,99.90,1015172,29,20306,-81
2022-04-29 23:38:13,10.20,10.20,10.20,99.90,1008926,29,19918,-81
2022-04-29 23:38:43,10.20,10.20,10.20,99.90,1009665,29,20008,-81
2022-04-29 23:39:14,10.20,10.20,10.20,99.90,1009283,29,19915,-81
2022-04-29 23:39:45,10.20,10.20,10.20,99.90,1006138,29,19958,-81
2022-04-29 23:40:16,10.20,10.20,10.20,99.90,1003121,29,20003,-81
2022-04-29 23:40:47,10.20,10.20,10.20,99.90,1003768,29,19908,-80
2022-04-29 23:41:17,10.20,10.20,10.20,99.90,1002083,29,19912,-81
2022-04-29 23:41:48,10.20,10.20,10.20,99.90,1007852,29,19911,-81
2022-04-29 23:42:18,10.20,10.20,10.20,99.90,1009076,29,20431,-81
2022-04-29 23:42:49,10.20,10.20,10.20,99.90,1011288,29,20094,-81
2022-04-29 23:43:20,10.20,10.20,10.20,99.90,1009288,29,19913,-81
2022-04-29 23:43:51,10.30,10.30,10.30,99.90,1007326,29,19904,-81
2022-04-29 23:44:21,10.30,10.30,10.30,99.90,1005316,29,19911,-81
2022-04-29 23:44:52,10.20,10.20,10.20,99.90,1003806,29,19911,-81
2022-04-29 23:45:23,10.20,10.20,10.20,99.90,1005531,29,20336,-81
2022-04-29 23:45:54,10.20,10.20,10.20,99.90,1011488,29,19907,-81
2022-04-29 23:46:24,10.20,10.20,10.20,99.90,1011806,29,20387,-81
2022-04-29 23:46:55,10.20,10.20,10.20,99.90,1018996,29,19907,-81
2022-04-29 23:47:25,10.20,10.20,10.20,99.90,1011312,29,19914,-81
2022-04-29 23:47:57,10.20,10.20,10.20,99.90,1014916,29,19903,-81
2022-04-29 23:48:33,10.20,10.20,10.20,99.90,1009216,29,20472,-81
2022-04-29 23:49:24,10.20,10.20,10.20,99.90,1010360,29,19913,-81
2022-04-29 23:49:54,10.20,10.20,10.20,99.90,1008680,29,20024,-81
2022-04-29 23:50:25,10.20,10.20,10.20,99.90,1008824,29,19923,-81
2022-04-29 23:50:56,10.20,10.20,10.20,99.90,1009503,29,20024,-82
2022-04-29 23:51:26,10.20,10.20,10.20,99.90,1014809,29,19907,-81
2022-04-29 23:52:15,10.20,10.20,10.20,99.90,1018904,29,19911,-81
2022-04-29 23:52:46,10.20,10.20,10.20,99.90,1018917,29,19911,-81
2022-04-29 23:53:17,10.20,10.20,10.20,99.90,1012954,29,19907,-80
2022-04-29 23:53:49,10.10,10.10,10.10,99.90,1010766,29,19914,-81
2022-04-29 23:54:19,10.10,10.10,10.10,99.90,1005205,29,19908,-80
2022-04-29 23:54:50,10.20,10.20,10.20,99.90,1007230,29,19972,-80
2022-04-29 23:55:20,10.20,10.20,10.20,99.90,1005344,29,20271,-80
2022-04-29 23:55:51,10.10,10.10,10.10,99.90,1005561,29,20439,-80
2022-04-29 23:56:21,10.10,10.10,10.10,99.90,1008813,29,19970,-80
2022-04-29 23:56:52,10.10,10.10,10.10,99.90,1009375,29,19908,-80
2022-04-29 23:57:23,10.10,10.10,10.10,99.90,1009187,29,20271,-80
2022-04-29 23:57:53,10.10,10.10,10.10,99.90,1013243,29,20343,-80
2022-04-29 23:58:24,10.10,10.10,10.10,99.90,1014728,29,20010,-80
2022-04-29 23:58:54,10.10,10.10,10.10,99.90,1009144,29,20006,-81
2022-04-29 23:59:25,10.10,10.10,10.10,99.90,1008828,29,19911,-81
2022-04-29 23:59:55,10.10,10.10,10.10,99.90,1007178,29,19908,-81