2022-04-29 00:00:17,1999.90,999.90,5.90,99.90,1028554,28,20030,-62
2022-04-29 00:00:48,1999.90,999.90,6.00,99.90,1028460,28,20464,-62
2022-04-29 00:01:19,1999.90,999.90,6.10,99.90,1028590,28,20011,-61
2022-04-29 00:01:49,1999.90,999.90,6.00,99.90,1028602,28,20010,-62
2022-04-29 00:02:21,1999.90,999.90,6.00,99.90,1028608,28,20126,-61
2022-04-29 00:02:53,1999.90,999.90,5.90,99.90,1028412,28,20042,-61
2022-04-29 00:03:24,1999.90,999.90,5.90,99.90,1028526,28,20383,-62
2022-04-29 00:03:55,1999.90,999.90,6.00,99.90,1028629,28,20018,-62
2022-04-29 00:04:26,1999.90,999.90,6.00,99.90,1028461,28,20368,-62
2022-04-29 00:04:57,1999.90,999.90,6.00,99.90,1028523,28,20464,-62
2022-04-29 00:05:28,1999.90,999.90,6.00,99.90,1028167,28,20019,-62
2022-04-29 00:05:59,1999.90,999.90,6.00,99.90,1028230,28,20383,-62
2022-04-29 00:06:32,1999.90,999.90,5.90,99.90,1028199,28,20038,-62
2022-04-29 00:07:04,1999.90,999.90,5.90,99.90,1028211,28,20019,-62
2022-04-29 00:07:37,1999.90,999.90,5.90,99.90,1028502,28,20019,-62
2022-04-29 00:08:09,1999.90,999.90,6.00,99.90,1028320,28,20014,-62
2022-04-29 00:08:40,1999.90,999.90,6.00,99.90,1027816,28,20130,-62
2022-04-29 00:09:10,1999.90,999.90,6.10,99.90,1028084,28,20042,-64
2022-04-29 00:09:41,1999.90,999.90,6.10,99.90,1028231,28,20031,-63
2022-04-29 00:10:13,1999.90,999.90,6.10,99.90,1028619,28,20546,-62
2022-04-29 00:10:44,1999.90,999.90,6.10,99.90,1028538,28,20031,-63
2022-04-29 00:11:15,1999.90,999.90,6.00,99.90,1028473,28,20038,-63
2022-04-29 00:11:47,1999.90,999.90,6.00,99.90,1028510,28,20019,-62
2022-04-29 00:12:19,1999.90,999.90,5.90,99.90,1024076,28,20015,-61
2022-04-29 00:12:50,1999.90,999.90,5.90,99.90,1024265,29,20078,-62
2022-04-29 00:13:20,1999.90,999.90,5.90,99.90,1024092,28,20019,-62
2022-04-29 00:13:54,1999.90,999.90,5.90,99.90,1024514,28,20494,-62
2022-04-29 00:14:24,1999.90,999.90,5.90,99.90,1028534,28,20022,-62
2022-04-29 00:14:55,1999.90,999.90,5.80,99.90,1028540,28,20395,-62
2022-04-29 00:15:26,1999.90,999.90,5.80,99.90,1028362,28,20025,-62
2022-04-29 00:15:56,1999.90,999.90,5.80,99.90,1028522,28,20019,-61
2022-04-29 00:16:27,1999.90,999.90,5.80,99.90,1028416,28,20443,-61
2022-04-29 00:16:58,1999.90,999.90,5.80,99.90,1028539,28,20038,-61
2022-04-29 00:17:29,1999.90,999.90,5.80,99.90,1028003,28,20310,-62
2022-04-29 00:18:00,1999.90,999.90,5.80,99.90,1028210,28,20030,-62
2022-04-29 00:18:32,1999.90,999.90,5.80,99.90,1028122,28,20050,-62
2022-04-29 00:19:02,1999.90,999.90,5.80,99.90,1028295,28,20019,-61
2022-04-29 00:19:33,1999.90,999.90,5.90,99.90,1028302,28,20055,-62
2022-04-29 00:20:08,1999.90,999.90,5.90,99.90,1028586,28,20014,-62
2022-04-29 00:20:42,1999.90,999.90,6.00,99.90,1028502,28,20042,-61
2022-04-29 00:21:12,1999.90,999.90,6.00,99.90,1028195,28,20026,-61
2022-04-29 00:21:44,1999.90,999.90,6.00,99.90,1028077,28,20122,-61
2022-04-29 00:22:18,1999.90,999.90,6.00,99.90,1027981,28,20049,-58
2022-04-29 00:22:50,1999.90,999.90,6.00,99.90,1028277,28,20022,-60
2022-04-29 00:23:21,1999.90,999.90,6.00,99.90,1028466,28,20026,-60
2022-04-29 00:23:52,1999.90,999.90,6.10,99.90,1028119,28,20018,-59
2022-04-29 00:24:22,1999.90,999.90,6.10,99.90,1028242,28,20021,-60
2022-04-29 00:24:53,1999.90,999.90,6.10,99.90,1028148,28,20437,-60
2022-04-29 00:25:24,1999.90,999.90,6.10,99.90,1028183,28,20528,-60
2022-04-29 00:25:54,1999.90,999.90,6.10,99.90,1024285,28,20556,-60
2022-04-29 00:26:25,1999.90,999.90,6.10,99.90,1028158,28,20434,-60
2022-04-29 00:26:56,1999.90,999.90,6.00,99.90,1028223,28,20066,-59
2022-04-29 00:27:30,1999.90,999.90,6.00,99.90,1028052,28,20089,-60
2022-04-29 00:28:01,1999.90,999.90,6.00,99.90,1028260,28,20023,-60
2022-04-29 00:28:32,1999.90,999.90,6.10,99.90,1028455,28,20019,-60
2022-04-29 00:29:06,1999.90,999.90,6.10,99.90,1028522,28,20439,-59
2022-04-29 00:29:37,1999.90,999.90,6.20,99.90,1028460,28,20023,-60
2022-04-29 00:30:10,1999.90,999.90,6.10,99.90,1028416,28,20015,-60
2022-04-29 00:30:41,1999.90,999.90,6.10,99.90,1028355,28,20019,-60
2022-04-29 00:31:11,1999.90,999.90,6.10,99.90,1028543,28,20121,-60
2022-04-29 00:31:42,1999.90,999.90,6.10,99.90,1028445,28,20372,-60
2022-04-29 00:32:13,1999.90,999.90,6.10,99.90,1028436,28,20023,-60
2022-04-29 00:32:44,1999.90,999.90,6.10,99.90,1028378,28,20043,-59
2022-04-29 00:33:14,1999.90,999.90,6.10,99.90,1028443,28,20014,-60
2022-04-29 00:33:45,1999.90,999.90,6.00,99.90,1028445,28,20038,-60
2022-04-29 00:34:17,1999.90,999.90,6.00,99.90,1028466,28,20019,-60
2022-04-29 00:34:48,1999.90,999.90,6.10,99.90,1028387,28,20501,-60
2022-04-29 00:35:18,1999.90,999.90,6.10,99.90,1028480,28,20541,-60
2022-04-29 00:35:49,1999.90,999.90,6.10,99.90,1028470,28,20011,-60
2022-04-29 00:36:20,1999.90,999.90,6.00,99.90,1028270,28,20015,-60
2022-04-29 00:36:51,1999.90,999.90,6.00,99.90,1028485,28,20011,-60
2022-04-29 00:37:21,1999.90,999.90,6.00,99.90,1028458,28,20149,-60
2022-04-29 00:37:55,1999.90,999.90,5.90,99.90,1028067,28,20025,-60
2022-04-29 00:38:25,1999.90,999.90,5.80,99.90,1027994,28,20479,-62
2022-04-29 00:38:56,1999.90,999.90,5.90,99.90,1023833,29,20106,-61
2022-04-29 00:39:29,1999.90,999.90,5.80,99.90,1024607,28,20047,-61
2022-04-29 00:40:00,1999.90,999.90,5.80,99.90,1028169,28,20051,-61
2022-04-29 00:40:31,1999.90,999.90,5.80,99.90,1028087,28,20009,-61
2022-04-29 00:41:02,1999.90,999.90,5.80,99.90,1028396,28,20043,-60
2022-04-29 00:41:33,1999.90,999.90,5.70,99.90,1028369,28,20135,-60
2022-04-29 00:42:14,1999.90,999.90,5.70,99.90,1028460,28,20079,-61
2022-04-29 00:42:46,1999.90,999.90,5.70,99.90,1027990,28,20019,-61
2022-04-29 00:43:17,1999.90,999.90,5.60,99.90,1028049,28,20050,-61
2022-04-29 00:44:05,1999.90,999.90,5.60,99.90,1028108,28,20018,-61
2022-04-29 00:44:39,1999.90,999.90,5.60,99.90,1026605,28,20512,-61
2022-04-29 00:45:10,1999.90,999.90,5.70,99.90,1024099,29,20383,-61
2022-04-29 00:45:40,1999.90,999.90,5.70,99.90,1024140,29,20023,-61
2022-04-29 00:46:11,1999.90,999.90,5.70,99.90,1024706,28,20166,-61
2022-04-29 00:46:43,1999.90,999.90,5.60,99.90,1028010,28,20150,-61
2022-04-29 00:47:16,1999.90,999.90,5.70,99.90,1028411,28,20570,-61
2022-04-29 00:47:49,1999.90,999.90,5.60,99.90,1028421,28,20419,-61
2022-04-29 00:48:20,1999.90,999.90,5.50,99.90,1028404,28,20034,-61
2022-04-29 00:48:50,1999.90,999.90,5.40,99.90,1027978,28,20480,-61
2022-04-29 00:49:21,1999.90,999.90,5.40,99.90,1028099,28,20121,-61
2022-04-29 00:49:52,1999.90,999.90,5.40,99.90,1028157,28,20022,-61
2022-04-29 00:50:25,1999.90,999.90,5.50,99.90,1028129,28,20498,-61
2022-04-29 00:50:55,1999.90,999.90,5.50,99.90,1028306,28,20045,-61
2022-04-29 00:51:26,1999.90,999.90,5.50,99.90,1028353,28,20506,-61
2022-04-29 00:51:57,1999.90,999.90,5.50,99.90,1028462,28,20388,-61
2022-04-29 00:52:30,1999.90,999.90,5.60,99.90,1028324,28,20098,-61
2022-04-29 00:53:02,1999.90,999.90,5.60,99.90,1028300,28,20031,-61
2022-04-29 00:53:34,1999.90,999.90,5.70,99.90,1028077,28,20023,-61
2022-04-29 00:54:08,1999.90,999.90,5.70,99.90,1028434,28,20480,-61
2022-04-29 00:54:41,1999.90,999.90,5.70,99.90,1028375,28,20432,-60
2022-04-29 00:55:14,1999.90,999.90,5.70,99.90,1028359,28,20021,-61
2022-04-29 00:55:46,1999.90,999.90,5.70,99.90,1028381,28,20602,-60
2022-04-29 00:56:20,1999.90,999.90,5.70,99.90,1028368,28,20023,-61
2022-04-29 00:56:53,1999.90,999.90,5.70,99.90,1028434,28,20015,-60
2022-04-29 00:57:51,1999.90,999.90,5.70,99.90,1028229,28,20034,-60
2022-04-29 00:58:29,1999.90,999.90,5.70,99.90,1028271,28,20031,-60
2022-04-29 00:59:07,1999.90,999.90,5.60,99.90,1028296,28,20066,-60
2022-04-29 00:59:53,1999.90,999.90,5.50,99.90,1028416,28,20034,-61
2022-04-29 01:00:23,1999.90,999.90,5.40,99.90,1028309,28,20050,-60
2022-04-29 01:00:54,1999.90,999.90,5.50,99.90,1028369,28,20415,-60
2022-04-29 01:01:26,1999.90,999.90,5.50,99.90,1027886,28,20336,-60
2022-04-29 01:02:00,1999.90,999.90,5.60,99.90,1028051,28,20420,-60
2022-04-29 01:02:32,1999.90,999.90,5.60,99.90,1027938,28,20055,-60
2022-04-29 01:03:04,1999.90,999.90,5.60,99.90,1028127,28,20026,-60
2022-04-29 01:03:38,1999.90,999.90,5.40,99.90,1028206,28,20034,-60
2022-04-29 01:04:14,1999.90,999.90,5.40,99.90,1028320,28,20034,-59
2022-04-29 01:04:55,1999.90,999.90,5.30,99.90,1028341,28,20022,-60
2022-04-29 01:05:28,1999.90,999.90,5.30,99.90,1028240,28,20023,-60
2022-04-29 01:05:59,1999.90,999.90,5.30,99.90,1028328,28,20070,-60
2022-04-29 01:06:31,1999.90,999.90,5.30,99.90,1028273,28,20088,-60
2022-04-29 01:07:03,1999.90,999.90,5.30,99.90,1028252,28,20035,-60
2022-04-29 01:07:35,1999.90,999.90,5.30,99.90,1028134,28,20034,-60
2022-04-29 01:08:07,1999.90,999.90,5.30,99.90,1028368,28,20479,-60
2022-04-29 01:08:37,1999.90,999.90,5.20,99.90,1027793,28,20165,-60
2022-04-29 01:09:08,1999.90,999.90,5.10,99.90,1028312,28,20451,-60
2022-04-29 01:09:39,1999.90,999.90,5.10,99.90,1028227,28,20023,-60
2022-04-29 01:10:12,1999.90,999.90,5.10,99.90,1028408,28,20034,-60
2022-04-29 01:10:45,1999.90,999.90,5.10,99.90,1027966,28,20025,-60
2022-04-29 01:11:21,1999.90,999.90,5.00,99.90,1027968,28,20031,-60
2022-04-29 01:11:52,1999.90,999.90,5.00,99.90,1027930,28,20046,-60
2022-04-29 01:12:26,1999.90,999.90,4.90,99.90,1028079,28,20050,-61
2022-04-29 01:12:59,1999.90,999.90,5.00,99.90,1028346,28,20510,-60
2022-04-29 01:13:30,1999.90,999.90,5.00,99.90,1028264,28,20027,-60
2022-04-29 01:14:00,1999.90,999.90,5.00,99.90,1028294,28,20490,-60
2022-04-29 01:14:31,1999.90,999.90,4.90,99.90,1028239,28,20027,-60
2022-04-29 01:15:10,1999.90,999.90,5.00,99.90,1028339,28,20042,-60
2022-04-29 01:15:41,1999.90,999.90,5.00,99.90,1028154,28,20026,-60
2022-04-29 01:16:12,1999.90,999.90,4.90,99.90,1028391,28,20025,-61
2022-04-29 01:16:43,1999.90,999.90,4.90,99.90,1028239,28,20559,-61
2022-04-29 01:17:15,1999.90,999.90,4.90,99.90,1028377,28,20029,-61
2022-04-29 01:17:47,1999.90,999.90,4.90,99.90,1028238,28,20054,-61
2022-04-29 01:18:19,1999.90,999.90,4.80,99.90,1028353,28,20042,-61
2022-04-29 01:18:53,1999.90,999.90,4.80,99.90,1028312,28,20498,-60
2022-04-29 01:19:24,1999.90,999.90,4.80,99.90,1028295,28,20027,-60
2022-04-29 01:19:54,1999.90,999.90,4.80,99.90,1028184,28,20023,-60
2022-04-29 01:20:28,1999.90,999.90,4.80,99.90,1028266,28,20018,-60
2022-04-29 01:21:06,1999.90,999.90,4.80,99.90,1028011,28,20105,-60
2022-04-29 01:21:36,1999.90,999.90,4.80,99.90,1027957,28,20025,-60
2022-04-29 01:22:07,1999.90,999.90,4.80,99.90,1027707,28,20423,-61
2022-04-29 01:22:38,1999.90,999.90,4.80,99.90,1023842,29,20400,-61
2022-04-29 01:23:10,1999.90,999.90,4.80,99.90,1024018,29,20023,-61
2022-04-29 01:23:43,1999.90,999.90,4.80,99.90,1023974,28,20043,-60
2022-04-29 01:24:14,1999.90,999.90,4.80,99.90,1027924,28,20472,-60
2022-04-29 01:24:47,1999.90,999.90,4.80,99.90,1028208,28,20058,-60
2022-04-29 01:25:18,1999.90,999.90,4.80,99.90,1028293,28,20381,-59
2022-04-29 01:25:49,1999.90,999.90,4.80,99.90,1028189,28,20034,-60
2022-04-29 01:26:19,1999.90,999.90,4.90,99.90,1028221,28,20019,-60
2022-04-29 01:26:50,1999.90,999.90,4.90,99.90,1027953,28,20463,-60
2022-04-29 01:27:21,1999.90,999.90,5.00,99.90,1027904,28,20503,-60
2022-04-29 01:27:51,1999.90,999.90,5.00,99.90,1027737,28,20030,-60
2022-04-29 01:28:28,1999.90,999.90,5.00,99.90,1027818,28,20041,-60
2022-04-29 01:29:01,1999.90,999.90,5.00,99.90,1028200,28,20038,-59
2022-04-29 01:29:32,1999.90,999.90,5.00,99.90,1028220,28,20019,-60
2022-04-29 01:30:11,1999.90,999.90,5.00,99.90,1028272,28,20456,-60
2022-04-29 01:30:43,1999.90,999.90,5.10,99.90,1028314,28,20011,-60
2022-04-29 01:31:14,1999.90,999.90,5.00,99.90,1028151,28,20046,-60
2022-04-29 01:31:47,1999.90,999.90,5.00,99.90,1028271,28,20018,-60
2022-04-29 01:32:18,1999.90,999.90,4.90,99.90,1028261,28,20372,-60
2022-04-29 01:32:49,1999.90,999.90,4.90,99.90,1028068,28,20098,-60
2022-04-29 01:33:21,1999.90,999.90,4.90,99.90,1028205,28,20074,-60
2022-04-29 01:33:52,1999.90,999.90,4.90,99.90,1028198,28,20015,-60
2022-04-29 01:34:23,1999.90,999.90,4.80,99.90,1028144,28,20384,-60
2022-04-29 01:34:54,1999.90,999.90,4.80,99.90,1027769,28,20396,-60
2022-04-29 01:35:25,1999.90,999.90,4.80,99.90,1027902,28,20019,-60
2022-04-29 01:35:56,1999.90,999.90,4.80,99.90,1027954,28,20015,-60
2022-04-29 01:36:27,1999.90,999.90,4.70,99.90,1024207,28,20011,-60
2022-04-29 01:36:57,1999.90,999.90,4.80,99.90,1027726,28,20022,-60
2022-04-29 01:37:28,1999.90,999.90,4.70,99.90,1027868,28,20051,-60
2022-04-29 01:37:59,1999.90,999.90,4.70,99.90,1024092,28,20420,-60
2022-04-29 01:38:29,1999.90,999.90,4.70,99.90,1027522,28,20019,-61
2022-04-29 01:39:00,1999.90,999.90,4.70,99.90,1027630,28,20133,-60
2022-04-29 01:39:31,1999.90,999.90,4.70,99.90,1027477,28,20069,-60
2022-04-29 01:40:03,1999.90,999.90,4.70,99.90,1028186,28,20081,-61
2022-04-29 01:40:34,1999.90,999.90,4.70,99.90,1027860,28,20015,-60
2022-04-29 01:41:06,1999.90,999.90,4.70,99.90,1027716,28,20506,-60
2022-04-29 01:41:37,1999.90,999.90,4.70,99.90,1027896,28,20019,-60
2022-04-29 01:42:08,1999.90,999.90,4.70,99.90,1027927,28,20496,-60
2022-04-29 01:42:41,1999.90,999.90,4.70,99.90,1028193,28,20011,-60
2022-04-29 01:43:11,1999.90,999.90,4.70,99.90,1028054,28,20118,-60
2022-04-29 01:43:42,1999.90,999.90,4.70,99.90,1028120,28,20023,-60
2022-04-29 01:44:12,1999.90,999.90,4.70,99.90,1028155,28,20070,-61
2022-04-29 01:44:45,1999.90,999.90,4.60,99.90,1028204,28,20022,-60
2022-04-29 01:45:16,1999.90,999.90,4.70,99.90,1028019,28,20027,-60
2022-04-29 01:45:46,1999.90,999.90,4.70,99.90,1027846,28,20050,-60
2022-04-29 01:46:17,1999.90,999.90,4.70,99.90,1027777,28,20031,-60
2022-04-29 01:46:50,1999.90,999.90,4.70,99.90,1027865,28,20015,-60
2022-04-29 01:47:24,1999.90,999.90,4.80,99.90,1028356,28,20070,-60
2022-04-29 01:47:55,1999.90,999.90,4.80,99.90,1030974,28,20023,-60
2022-04-29 01:48:25,1999.90,999.90,4.80,99.90,1028125,28,20027,-61
2022-04-29 01:48:56,1999.90,999.90,4.80,99.90,1028114,28,20435,-61
2022-04-29 01:49:27,1999.90,999.90,4.90,99.90,1027956,28,20077,-60
2022-04-29 01:49:58,1999.90,999.90,5.00,99.90,1028089,28,20023,-61
2022-04-29 01:50:32,1999.90,999.90,5.00,99.90,1027857,28,20066,-60
2022-04-29 01:51:06,1999.90,999.90,5.00,99.90,1027767,28,20107,-61
2022-04-29 01:51:37,1999.90,999.90,5.10,99.90,1027764,28,20023,-60
2022-04-29 01:52:08,1999.90,999.90,5.10,99.90,1027923,28,20202,-60
2022-04-29 01:52:40,1999.90,999.90,5.10,99.90,1028099,28,20023,-60
2022-04-29 01:53:10,1999.90,999.90,5.00,99.90,1028124,28,20376,-60
2022-04-29 01:53:42,1999.90,999.90,5.00,99.90,1027754,28,20122,-60
2022-04-29 01:54:12,1999.90,999.90,5.00,99.90,1028147,28,20097,-60
2022-04-29 01:54:43,1999.90,999.90,4.90,99.90,1028148,28,20063,-60
2022-04-29 01:55:14,1999.90,999.90,4.90,99.90,1028117,28,20025,-61
2022-04-29 01:55:45,1999.90,999.90,4.80,99.90,1028033,28,20041,-61
2022-04-29 01:56:15,1999.90,999.90,4.80,99.90,1028125,28,20023,-60
2022-04-29 01:56:47,1999.90,999.90,4.80,99.90,1028153,28,20045,-60
2022-04-29 01:57:18,1999.90,999.90,4.80,99.90,1028121,28,20019,-60
2022-04-29 01:57:50,1999.90,999.90,4.80,99.90,1028053,28,20468,-61
2022-04-29 01:58:21,1999.90,999.90,4.80,99.90,1027801,28,20011,-61
2022-04-29 01:58:51,1999.90,999.90,4.80,99.90,1027848,28,20033,-61
2022-04-29 01:59:22,1999.90,999.90,4.80,99.90,1027839,28,20055,-61
2022-04-29 01:59:53,1999.90,999.90,4.70,99.90,1027735,28,20023,-61
2022-04-29 02:00:23,1999.90,999.90,4.70,99.90,1027737,28,20029,-61
2022-04-29 02:00:54,1999.90,999.90,4.80,99.90,1023726,29,20098,-60
2022-04-29 02:01:26,1999.90,999.90,4.70,99.90,1023815,29,20024,-60
2022-04-29 02:01:58,1999.90,999.90,4.70,99.90,1024119,28,20031,-61
2022-04-29 02:02:29,1999.90,999.90,4.70,99.90,1027810,28,20062,-61
2022-04-29 02:03:01,1999.90,999.90,4.70,99.90,1028186,28,20027,-61
2022-04-29 02:03:35,1999.90,999.90,4.70,99.90,1028100,28,20026,-60
2022-04-29 02:04:06,1999.90,999.90,4.60,99.90,1028110,28,20096,-61
2022-04-29 02:04:37,1999.90,999.90,4.60,99.90,1028057,28,20089,-60
2022-04-29 02:05:08,1999.90,999.90,4.60,99.90,1028114,28,20058,-61
2022-04-29 02:05:38,1999.90,999.90,4.70,99.90,1028092,28,20058,-61
2022-04-29 02:06:09,1999.90,999.90,4.70,99.90,1028127,28,20099,-61
2022-04-29 02:06:40,1999.90,999.90,4.70,99.90,1028014,28,20061,-60
2022-04-29 02:07:10,1999.90,999.90,4.80,99.90,1028079,28,20098,-61
2022-04-29 02:07:44,1999.90,999.90,4.70,99.90,1028054,28,20054,-61
2022-04-29 02:08:17,1999.90,999.90,4.70,99.90,1028114,28,20481,-61
2022-04-29 02:08:49,1999.90,999.90,4.70,99.90,1027903,28,20301,-60
2022-04-29 02:09:19,1999.90,999.90,4.60,99.90,1028109,28,20093,-61
2022-04-29 02:09:50,1999.90,999.90,4.60,99.90,1027723,28,20411,-61
2022-04-29 02:10:21,1999.90,999.90,4.60,99.90,1023671,29,20008,-61
2022-04-29 02:10:51,1999.90,999.90,4.60,99.90,1023836,29,20022,-60
2022-04-29 02:11:25,1999.90,999.90,4.50,99.90,1023919,28,20346,-60
2022-04-29 02:12:05,1999.90,999.90,4.50,99.90,1027694,28,20015,-60
2022-04-29 02:12:36,1999.90,999.90,4.50,99.90,1028135,28,20412,-60
2022-04-29 02:13:06,1999.90,999.90,4.50,99.90,1028061,28,20020,-61
2022-04-29 02:13:38,1999.90,999.90,4.40,99.90,1028034,28,20003,-60
2022-04-29 02:14:09,1999.90,999.90,4.50,99.90,1028033,28,20468,-61
2022-04-29 02:14:42,1999.90,999.90,4.40,99.90,1028008,28,20129,-61
2022-04-29 02:15:12,1999.90,999.90,4.40,99.90,1028044,28,20015,-61
2022-04-29 02:15:44,1999.90,999.90,4.40,99.90,1028003,28,20027,-61
2022-04-29 02:16:15,1999.90,999.90,4.40,99.90,1028002,28,20019,-60
2022-04-29 02:16:46,1999.90,999.90,4.50,99.90,1028045,28,20043,-61
2022-04-29 02:17:16,1999.90,999.90,4.50,99.90,1028136,28,20015,-60
2022-04-29 02:17:48,1999.90,999.90,4.50,99.90,1028107,28,20375,-60
2022-04-29 02:18:18,1999.90,999.90,4.60,99.90,1028090,28,20015,-60
2022-04-29 02:18:49,1999.90,999.90,4.70,99.90,1028040,28,20027,-60
2022-04-29 02:19:20,1999.90,999.90,4.70,99.90,1028121,28,20089,-61
2022-04-29 02:19:51,1999.90,999.90,4.70,99.90,1028054,28,20033,-60
2022-04-29 02:20:21,1999.90,999.90,4.80,99.90,1027974,28,20070,-60
2022-04-29 02:20:52,1999.90,999.90,4.80,99.90,1028131,28,20037,-60
2022-04-29 02:21:23,1999.90,999.90,4.80,99.90,1028061,28,20392,-61
2022-04-29 02:21:55,1999.90,999.90,4.80,99.90,1027631,28,20034,-60
2022-04-29 02:22:26,1999.90,999.90,4.70,99.90,1027570,28,20031,-60
2022-04-29 02:22:57,1999.90,999.90,4.70,99.90,1027817,28,20038,-61
2022-04-29 02:23:28,1999.90,999.90,4.60,99.90,1027384,28,20480,-60
2022-04-29 02:23:59,1999.90,999.90,4.60,99.90,1028098,28,20508,-60
2022-04-29 02:24:31,1999.90,999.90,4.60,99.90,1028015,28,20029,-60
2022-04-29 02:25:03,1999.90,999.90,4.70,99.90,1027764,28,20033,-60
2022-04-29 02:25:33,1999.90,999.90,4.80,99.90,1023648,29,20019,-60
2022-04-29 02:26:04,1999.90,999.90,4.70,99.90,1023804,29,20114,-60
2022-04-29 02:26:35,1999.90,999.90,4.70,99.90,1023872,28,20077,-61
2022-04-29 02:27:07,1999.90,999.90,4.70,99.90,1027743,28,20106,-60
2022-04-29 02:27:40,1999.90,999.90,4.70,99.90,1028050,28,20026,-60
2022-04-29 02:28:12,1999.90,999.90,4.70,99.90,1028054,28,20026,-60
2022-04-29 02:28:43,1999.90,999.90,4.80,99.90,1027887,28,20073,-61
2022-04-29 02:29:14,1999.90,999.90,4.80,99.90,1028083,28,20093,-61
2022-04-29 02:29:45,1999.90,999.90,4.80,99.90,1028082,28,20018,-61
2022-04-29 02:30:15,1999.90,999.90,4.80,99.90,1028153,28,20098,-62
2022-04-29 02:30:46,1999.90,999.90,4.80,99.90,1027935,28,20027,-60
2022-04-29 02:31:18,1999.90,999.90,4.90,99.90,1028061,28,20022,-61
2022-04-29 02:31:49,1999.90,999.90,4.80,99.90,1028019,28,20027,-61
2022-04-29 02:32:21,1999.90,999.90,4.90,99.90,1028100,28,20041,-61
2022-04-29 02:32:51,1999.90,999.90,4.90,99.90,1027495,28,20090,-60
2022-04-29 02:33:22,1999.90,999.90,4.90,99.90,1027826,28,20361,-61
2022-04-29 02:33:53,1999.90,999.90,4.80,99.90,1027713,28,20015,-61
2022-04-29 02:34:23,1999.90,999.90,4.80,99.90,1027756,28,20021,-61
2022-04-29 02:34:54,1999.90,999.90,4.70,99.90,1027957,28,20034,-61
2022-04-29 02:35:25,1999.90,999.90,4.70,99.90,1028030,28,20023,-61
2022-04-29 02:35:56,1999.90,999.90,4.60,99.90,1028141,28,20027,-61
2022-04-29 02:36:28,1999.90,999.90,4.60,99.90,1028037,28,20019,-61
2022-04-29 02:36:58,1999.90,999.90,4.60,99.90,1027968,28,20219,-61
2022-04-29 02:37:29,1999.90,999.90,4.60,99.90,1027968,28,20103,-61
2022-04-29 02:37:59,1999.90,999.90,4.60,99.90,1027648,28,20015,-60
2022-04-29 02:38:30,1999.90,999.90,4.60,99.90,1027248,28,20054,-61
2022-04-29 02:39:03,1999.90,999.90,4.60,99.90,1027616,28,20026,-61
2022-04-29 02:39:33,1999.90,999.90,4.70,99.90,1028095,28,20023,-61
2022-04-29 02:40:05,1999.90,999.90,4.70,99.90,1031744,28,20027,-61
2022-04-29 02:40:36,1999.90,999.90,4.70,99.90,1027719,28,20027,-63
2022-04-29 02:41:07,1999.90,999.90,4.70,99.90,1027587,28,20476,-62
2022-04-29 02:41:37,1999.90,999.90,4.60,99.90,1027680,28,20070,-61
2022-04-29 02:42:08,1999.90,999.90,4.60,99.90,1027772,28,20114,-62
2022-04-29 02:42:39,1999.90,999.90,4.60,99.90,1028048,28,20283,-61
2022-04-29 02:43:09,1999.90,999.90,4.60,99.90,1027933,28,20019,-61
2022-04-29 02:43:42,1999.90,999.90,4.60,99.90,1027981,28,20073,-61
2022-04-29 02:44:13,1999.90,999.90,4.60,99.90,1027749,28,20057,-61
2022-04-29 02:44:47,1999.90,999.90,4.60,99.90,1027670,28,20030,-62
2022-04-29 02:45:18,1999.90,999.90,4.60,99.90,1027691,28,20022,-61
2022-04-29 02:45:50,1999.90,999.90,4.60,99.90,1027752,28,20431,-61
2022-04-29 02:46:20,1999.90,999.90,4.60,99.90,1027962,28,20030,-61
2022-04-29 02:47:09,1999.90,999.90,4.60,99.90,1027473,28,20022,-61
2022-04-29 02:47:40,1999.90,999.90,4.50,99.90,1027607,28,20038,-61
2022-04-29 02:48:11,1999.90,999.90,4.50,99.90,1027719,28,20115,-61
2022-04-29 02:48:43,1999.90,999.90,4.50,99.90,1027859,28,20027,-61
2022-04-29 02:49:14,1999.90,999.90,4.50,99.90,1028130,28,20431,-61
2022-04-29 02:49:48,1999.90,999.90,4.50,99.90,1027899,28,20019,-61
2022-04-29 02:50:18,1999.90,999.90,4.50,99.90,1028097,28,20487,-61
2022-04-29 02:50:49,1999.90,999.90,4.40,99.90,1028393,28,20023,-61
2022-04-29 02:51:20,1999.90,999.90,4.40,99.90,1028778,28,20090,-61
2022-04-29 02:51:50,1999.90,999.90,4.50,99.90,1028720,28,20105,-61
2022-04-29 02:52:21,1999.90,999.90,4.50,99.90,1028849,28,20027,-61
2022-04-29 02:52:52,1999.90,999.90,4.50,99.90,1028789,28,20082,-61
2022-04-29 02:53:23,1999.90,999.90,4.50,99.90,1028428,28,20030,-61
2022-04-29 02:53:53,1999.90,999.90,4.50,99.90,1028851,28,20379,-61
2022-04-29 02:54:24,1999.90,999.90,4.60,99.90,1028785,28,20054,-61
2022-04-29 02:54:55,1999.90,999.90,4.50,99.90,1028860,28,20049,-61
2022-04-29 02:55:28,1999.90,999.90,4.50,99.90,1028825,28,20023,-61
2022-04-29 02:55:59,1999.90,999.90,4.60,99.90,1028676,28,20030,-61
2022-04-29 02:56:30,1999.90,999.90,4.60,99.90,1028677,28,20043,-61
2022-04-29 02:57:00,1999.90,999.90,4.60,99.90,1028439,28,20541,-61
2022-04-29 02:57:31,1999.90,999.90,4.50,99.90,1028450,28,20019,-60
2022-04-29 02:58:02,1999.90,999.90,4.60,99.90,1028455,28,20301,-60
2022-04-29 02:58:35,1999.90,999.90,4.60,99.90,1028467,28,20030,-60
2022-04-29 02:59:06,1999.90,999.90,4.60,99.90,1028815,28,20029,-61
2022-04-29 02:59:37,1999.90,999.90,4.60,99.90,1028778,28,20030,-61
2022-04-29 03:00:08,1999.90,999.90,4.60,99.90,1028711,28,20035,-61
2022-04-29 03:00:39,1999.90,999.90,4.70,99.90,1028399,28,20053,-62
2022-04-29 03:01:10,1999.90,999.90,4.60,99.90,1028525,28,20054,-60
2022-04-29 03:01:41,1999.90,999.90,4.60,99.90,1028470,28,20018,-62
2022-04-29 03:02:11,1999.90,999.90,4.60,99.90,1028490,28,20030,-60
2022-04-29 03:02:42,1999.90,999.90,4.60,99.90,1028715,28,20424,-60
2022-04-29 03:03:13,1999.90,999.90,4.60,99.90,1028926,28,20403,-60
2022-04-29 03:03:44,1999.90,999.90,4.50,99.90,1028840,28,20026,-61
2022-04-29 03:04:15,1999.90,999.90,4.60,99.90,1028442,28,20034,-60
2022-04-29 03:04:46,1999.90,999.90,4.50,99.90,1028527,28,20014,-61
2022-04-29 03:05:16,1999.90,999.90,4.50,99.90,1028413,28,20282,-61
2022-04-29 03:05:47,1999.90,999.90,4.60,99.90,1028504,28,20105,-60
2022-04-29 03:06:18,1999.90,999.90,4.50,99.90,1028751,28,20018,-61
2022-04-29 03:06:49,1999.90,999.90,4.60,99.90,1028861,28,20364,-60
2022-04-29 03:07:19,1999.90,999.90,4.60,99.90,1028691,28,20022,-60
2022-04-29 03:07:50,1999.90,999.90,4.60,99.90,1028722,28,20026,-60
2022-04-29 03:08:21,1999.90,999.90,4.60,99.90,1028224,28,20027,-60
2022-04-29 03:08:52,1999.90,999.90,4.50,99.90,1028701,28,20019,-60
2022-04-29 03:09:24,1999.90,999.90,4.50,99.90,1028824,28,20043,-60
2022-04-29 03:09:54,1999.90,999.90,4.40,99.90,1028785,28,20332,-60
2022-04-29 03:10:25,1999.90,999.90,4.40,99.90,1028630,28,20017,-61
2022-04-29 03:10:56,1999.90,999.90,4.40,99.90,1028802,28,20015,-60
2022-04-29 03:11:27,1999.90,999.90,4.50,99.90,1028398,28,20353,-60
2022-04-29 03:11:58,1999.90,999.90,4.50,99.90,1024422,29,20023,-61
2022-04-29 03:12:29,1999.90,999.90,4.50,99.90,1024338,28,20042,-60
2022-04-29 03:13:00,1999.90,999.90,4.50,99.90,1024739,28,20024,-60
2022-04-29 03:13:31,1999.90,999.90,4.40,99.90,1024560,28,20353,-61
2022-04-29 03:14:02,1999.90,999.90,4.40,99.90,1028430,28,20062,-60
2022-04-29 03:14:32,1999.90,999.90,4.40,99.90,1028291,28,20015,-60
2022-04-29 03:15:29,1999.90,999.90,4.40,99.90,1028557,28,20035,-60
2022-04-29 03:16:00,1999.90,999.90,4.50,99.90,1028458,28,20038,-60
2022-04-29 03:16:31,1999.90,999.90,4.50,99.90,1028639,28,20090,-61
2022-04-29 03:17:02,1999.90,999.90,4.40,99.90,1028347,28,20019,-61
2022-04-29 03:17:51,1999.90,999.90,4.40,99.90,1028445,28,20015,-60
2022-04-29 03:18:22,1999.90,999.90,4.40,99.90,1028422,28,20055,-60
2022-04-29 03:18:53,1999.90,999.90,4.30,99.90,1028563,28,20098,-60
2022-04-29 03:19:23,1999.90,999.90,4.20,99.90,1028720,28,20018,-61
2022-04-29 03:19:54,1999.90,999.90,4.20,99.90,1028740,28,20019,-60
2022-04-29 03:20:24,1999.90,999.90,4.20,99.90,1028383,28,20019,-60
2022-04-29 03:20:56,1999.90,999.90,4.20,99.90,1028374,28,20069,-60
2022-04-29 03:21:28,1999.90,999.90,4.20,99.90,1028292,28,20073,-60
2022-04-29 03:21:58,1999.90,999.90,4.10,99.90,1028266,28,20027,-60
2022-04-29 03:22:29,1999.90,999.90,4.10,99.90,1028640,28,20042,-61
2022-04-29 03:23:00,1999.90,999.90,4.00,99.90,1028712,28,20113,-60
2022-04-29 03:23:33,1999.90,999.90,4.00,99.90,1028331,28,20019,-60
2022-04-29 03:24:05,1999.90,999.90,4.00,99.90,1028735,28,20022,-60
2022-04-29 03:24:35,1999.90,999.90,4.00,99.90,1028698,28,20023,-60
2022-04-29 03:25:07,1999.90,999.90,4.10,99.90,1028657,28,20019,-60
2022-04-29 03:25:40,1999.90,999.90,4.10,99.90,1028249,28,20023,-61
2022-04-29 03:26:10,1999.90,999.90,4.10,99.90,1028441,28,20027,-61
2022-04-29 03:26:41,1999.90,999.90,4.00,99.90,1028408,28,20018,-61
2022-04-29 03:27:12,1999.90,999.90,4.00,99.90,1028344,28,20030,-60
2022-04-29 03:27:42,1999.90,999.90,4.00,99.90,1028726,28,20053,-61
2022-04-29 03:28:15,1999.90,999.90,4.00,99.90,1028697,28,20265,-60
2022-04-29 03:28:45,1999.90,999.90,4.00,99.90,1028590,28,20074,-60
2022-04-29 03:29:16,1999.90,999.90,4.00,99.90,1028638,28,20404,-60
2022-04-29 03:29:47,1999.90,999.90,4.00,99.90,1028345,28,20463,-60
2022-04-29 03:30:18,1999.90,999.90,4.00,99.90,1024332,29,20388,-61
2022-04-29 03:30:49,1999.90,999.90,4.00,99.90,1024274,29,20023,-61
2022-04-29 03:31:19,1999.90,999.90,4.00,99.90,1024522,28,20460,-61
2022-04-29 03:31:50,1999.90,999.90,4.00,99.90,1028288,28,20023,-60
2022-04-29 03:32:21,1999.90,999.90,3.90,99.90,1028758,28,20106,-60
2022-04-29 03:32:53,1999.90,999.90,3.90,99.90,1028688,28,20456,-60
2022-04-29 03:33:25,1999.90,999.90,3.90,99.90,1028527,28,20011,-60
2022-04-29 03:33:55,1999.90,999.90,3.90,99.90,1028566,28,20100,-60
2022-04-29 03:34:26,1999.90,999.90,3.90,99.90,1028669,28,20062,-60
2022-04-29 03:34:56,1999.90,999.90,4.00,99.90,1028596,28,20054,-60
2022-04-29 03:35:28,1999.90,999.90,4.00,99.90,1028291,28,20019,-61
2022-04-29 03:35:58,1999.90,999.90,4.00,99.90,1028343,28,20018,-60
2022-04-29 03:36:29,1999.90,999.90,4.00,99.90,1028390,28,20110,-61
2022-04-29 03:37:00,1999.90,999.90,3.90,99.90,1028345,28,20014,-60
2022-04-29 03:37:31,1999.90,999.90,3.90,99.90,1028592,28,20528,-61
2022-04-29 03:38:02,1999.90,999.90,3.90,99.90,1028684,28,20054,-60
2022-04-29 03:38:36,1999.90,999.90,3.90,99.90,1028429,28,20439,-60
2022-04-29 03:39:07,1999.90,999.90,3.80,99.90,1028603,28,20066,-60
2022-04-29 03:39:38,1999.90,999.90,3.90,99.90,1028522,28,20126,-61
2022-04-29 03:40:10,1999.90,999.90,3.90,99.90,1028251,28,20030,-60
2022-04-29 03:40:40,1999.90,999.90,3.90,99.90,1028328,28,20038,-60
2022-04-29 03:41:12,1999.90,999.90,3.90,99.90,1024265,29,20098,-61
2022-04-29 03:41:42,1999.90,999.90,3.90,99.90,1024640,28,20102,-60
2022-04-29 03:42:16,1999.90,999.90,3.90,99.90,1028372,28,20022,-61
2022-04-29 03:42:52,1999.90,999.90,3.90,99.90,1028355,28,20106,-60
2022-04-29 03:43:23,1999.90,999.90,3.80,99.90,1028260,28,20019,-61
2022-04-29 03:43:53,1999.90,999.90,3.90,99.90,1028177,28,20038,-60
2022-04-29 03:44:24,1999.90,999.90,3.90,99.90,1028462,28,20022,-61
2022-04-29 03:44:55,1999.90,999.90,3.80,99.90,1028121,28,20038,-60
2022-04-29 03:45:27,1999.90,999.90,3.90,99.90,1028208,28,20023,-60
2022-04-29 03:45:58,1999.90,999.90,3.90,99.90,1028253,28,20027,-60
2022-04-29 03:46:28,1999.90,999.90,3.90,99.90,1028696,28,20026,-61
2022-04-29 03:46:59,1999.90,999.90,3.90,99.90,1032006,28,20018,-60
2022-04-29 03:47:29,1999.90,999.90,3.90,99.90,1028646,28,20522,-60
2022-04-29 03:48:04,1999.90,999.90,3.90,99.90,1028575,28,20015,-60
2022-04-29 03:48:53,1999.90,999.90,3.90,99.90,1028614,28,20019,-60
2022-04-29 03:49:36,1999.90,999.90,3.90,99.90,1024230,29,20510,-61
2022-04-29 03:50:07,1999.90,999.90,3.90,99.90,1024186,29,20015,-61
2022-04-29 03:50:38,1999.90,999.90,3.80,99.90,1024469,28,20396,-61
2022-04-29 03:51:09,1999.90,999.90,3.80,99.90,1028389,28,20097,-61
2022-04-29 03:51:39,1999.90,999.90,3.80,99.90,1028282,28,20018,-61
2022-04-29 03:52:10,1999.90,999.90,3.80,99.90,1028193,28,20467,-61
2022-04-29 03:52:56,1999.90,999.90,3.80,99.90,1028305,28,20026,-61
2022-04-29 03:53:26,1999.90,999.90,3.90,99.90,1028089,28,20057,-61
2022-04-29 03:53:57,1999.90,999.90,3.90,99.90,1028527,28,20015,-61
2022-04-29 03:54:28,1999.90,999.90,3.80,99.90,1028528,28,20022,-61
2022-04-29 03:54:59,1999.90,999.90,3.80,99.90,1028646,28,20471,-61
2022-04-29 03:55:32,1999.90,999.90,3.80,99.90,1028560,28,20023,-61
2022-04-29 03:56:03,1999.90,999.90,3.90,99.90,1028535,28,20030,-60
2022-04-29 03:56:33,1999.90,999.90,3.90,99.90,1028539,28,20041,-61
2022-04-29 03:57:05,1999.90,999.90,3.90,99.90,1028213,28,20496,-61
2022-04-29 03:57:35,1999.90,999.90,3.90,99.90,1028268,28,20374,-61
2022-04-29 03:58:06,1999.90,999.90,3.80,99.90,1024320,29,20043,-61
2022-04-29 03:58:37,1999.90,999.90,3.90,99.90,1024303,28,20510,-62
2022-04-29 03:59:07,1999.90,999.90,3.80,99.90,1024187,29,20019,-61
2022-04-29 03:59:38,1999.90,999.90,3.80,99.90,1024380,28,20016,-63
2022-04-29 04:00:10,1999.90,999.90,3.80,99.90,1028264,28,20018,-61
2022-04-29 04:00:41,1999.90,999.90,3.80,99.90,1028111,28,20055,-61
2022-04-29 04:01:12,1999.90,999.90,3.90,99.90,1028564,28,20031,-61
2022-04-29 04:01:43,1999.90,999.90,3.90,99.90,1028528,28,20011,-61
2022-04-29 04:02:13,1999.90,999.90,4.00,99.90,1028420,28,20011,-61
2022-04-29 04:02:44,1999.90,999.90,4.10,99.90,1027656,28,20495,-62
2022-04-29 04:03:16,1999.90,999.90,4.10,99.90,1028281,28,20019,-62
2022-04-29 04:03:47,1999.90,999.90,4.10,99.90,1028214,28,20015,-61
2022-04-29 04:04:17,1999.90,999.90,4.00,99.90,1028258,28,20019,-61
2022-04-29 04:04:48,1999.90,999.90,4.00,99.90,1028485,28,20472,-62
2022-04-29 04:05:23,1999.90,999.90,4.00,99.90,1028598,28,20475,-62
2022-04-29 04:06:12,1999.90,999.90,4.00,99.90,1028556,28,20034,-61
2022-04-29 04:06:52,1999.90,999.90,3.90,99.90,1028504,28,20093,-61
2022-04-29 04:07:23,1999.90,999.90,3.90,99.90,1028626,28,20014,-61
2022-04-29 04:07:54,1999.90,999.90,3.80,99.90,1028554,28,20105,-62
2022-04-29 04:08:25,1999.90,999.90,3.80,99.90,1028307,28,20023,-61
2022-04-29 04:08:56,1999.90,999.90,3.80,99.90,1028418,28,20027,-61
2022-04-29 04:09:27,1999.90,999.90,3.80,99.90,1028227,28,20062,-61
2022-04-29 04:09:58,1999.90,999.90,3.90,99.90,1028135,28,20404,-62
2022-04-29 04:10:29,1999.90,999.90,3.80,99.90,1028226,28,20106,-62
2022-04-29 04:10:59,1999.90,999.90,3.80,99.90,1028233,28,20043,-59
2022-04-29 04:11:30,1999.90,999.90,3.70,99.90,1028529,28,20061,-60
2022-04-29 04:12:00,1999.90,999.90,3.70,99.90,1028614,28,20491,-60
2022-04-29 04:12:57,1999.90,999.90,3.70,99.90,1028478,28,20027,-63
2022-04-29 04:13:28,1999.90,999.90,3.70,99.90,1028213,28,20476,-61
2022-04-29 04:13:58,1999.90,999.90,3.70,99.90,1028555,28,20107,-61
2022-04-29 04:14:29,1999.90,999.90,3.70,99.90,1028234,28,20090,-61
2022-04-29 04:15:00,1999.90,999.90,3.80,99.90,1028177,28,20066,-61
2022-04-29 04:15:34,1999.90,999.90,3.80,99.90,1028270,28,20487,-61
2022-04-29 04:16:05,1999.90,999.90,3.70,99.90,1024930,28,20110,-62
2022-04-29 04:16:36,1999.90,999.90,3.70,99.90,1028221,28,21111,-62
2022-04-29 04:17:08,1999.90,999.90,3.70,99.90,1028220,28,20027,-61
2022-04-29 04:17:39,1999.90,999.90,3.70,99.90,1024855,28,20039,-61
2022-04-29 04:18:10,1999.90,999.90,3.60,99.90,1028229,28,20019,-62
2022-04-29 04:18:41,1999.90,999.90,3.60,99.90,1028167,28,20023,-63
2022-04-29 04:19:12,1999.90,999.90,3.70,99.90,1028527,28,20015,-60
2022-04-29 04:19:42,1999.90,999.90,3.70,99.90,1032217,28,20029,-60
2022-04-29 04:20:17,1999.90,999.90,3.70,99.90,1032065,28,20109,-61
2022-04-29 04:20:48,1999.90,999.90,3.70,99.90,1028502,28,20058,-60
2022-04-29 04:21:19,1999.90,999.90,3.70,99.90,1028379,28,20030,-60
2022-04-29 04:21:50,1999.90,999.90,3.70,99.90,1028364,28,20069,-60
2022-04-29 04:22:20,1999.90,999.90,3.60,99.90,1028575,28,20392,-62
2022-04-29 04:22:51,1999.90,999.90,3.60,99.90,1028572,28,20038,-60
2022-04-29 04:23:22,1999.90,999.90,3.60,99.90,1028109,28,20027,-60
2022-04-29 04:23:55,1999.90,999.90,3.60,99.90,1028043,28,20101,-60
2022-04-29 04:24:26,1999.90,999.90,3.70,99.90,1028277,28,20054,-60
2022-04-29 04:24:59,1999.90,999.90,3.70,99.90,1028108,28,20110,-61
2022-04-29 04:25:30,1999.90,999.90,3.70,99.90,1028105,28,20042,-62
2022-04-29 04:26:05,1999.90,999.90,3.70,99.90,1028182,28,20037,-61
2022-04-29 04:26:36,1999.90,999.90,3.80,99.90,1028282,28,20019,-63
2022-04-29 04:27:07,1999.90,999.90,3.80,99.90,1028576,28,20015,-63
2022-04-29 04:27:38,1999.90,999.90,3.70,99.90,1028309,28,20015,-61
2022-04-29 04:28:13,1999.90,999.90,3.70,99.90,1028148,28,20075,-63
2022-04-29 04:28:43,1999.90,999.90,3.80,99.90,1028131,28,20127,-62
2022-04-29 04:29:17,1999.90,999.90,3.80,99.90,1028250,28,20042,-62
2022-04-29 04:29:48,1999.90,999.90,3.80,99.90,1028125,28,20015,-61
2022-04-29 04:30:18,1999.90,999.90,3.80,99.90,1028486,28,20033,-62
2022-04-29 04:30:49,1999.90,999.90,3.70,99.90,1028052,28,20480,-61
2022-04-29 04:31:21,1999.90,999.90,3.80,99.90,1028109,28,20023,-62
2022-04-29 04:31:53,1999.90,999.90,3.80,99.90,1028045,28,20566,-62
2022-04-29 04:32:25,1999.90,999.90,3.80,99.90,1024622,28,20447,-61
2022-04-29 04:32:55,1999.90,999.90,3.90,99.90,1028170,28,20023,-61
2022-04-29 04:33:26,1999.90,999.90,3.80,99.90,1028140,28,20563,-63
2022-04-29 04:33:57,1999.90,999.90,3.90,99.90,1028001,28,20050,-62
2022-04-29 04:34:45,1999.90,999.90,3.90,99.90,1028424,28,20036,-62
2022-04-29 04:35:17,1999.90,999.90,3.90,99.90,1028491,28,20073,-61
2022-04-29 04:35:47,1999.90,999.90,4.00,99.90,1028370,28,20109,-62
2022-04-29 04:36:18,1999.90,999.90,4.00,99.90,1028452,28,20014,-62
2022-04-29 04:36:53,1999.90,999.90,4.00,99.90,1028437,28,20070,-62
2022-04-29 04:37:25,1999.90,999.90,4.00,99.90,1028149,28,20018,-63
2022-04-29 04:37:56,1999.90,999.90,4.10,99.90,1027633,28,20113,-61
2022-04-29 04:38:27,1999.90,999.90,4.10,99.90,1028173,28,20077,-62
2022-04-29 04:38:58,1999.90,999.90,4.10,99.90,1024594,28,20027,-62
2022-04-29 04:39:28,1999.90,999.90,4.00,99.90,1028130,28,20213,-62
2022-04-29 04:40:00,1999.90,999.90,4.00,99.90,1028052,28,20019,-62
2022-04-29 04:40:31,1999.90,999.90,4.10,99.90,1028104,28,20131,-61
2022-04-29 04:41:01,1999.90,999.90,4.10,99.90,1028332,28,20468,-62
2022-04-29 04:41:33,1999.90,999.90,4.10,99.90,1028035,28,20442,-61
2022-04-29 04:42:06,1999.90,999.90,4.10,99.90,1028030,28,20094,-62
2022-04-29 04:42:44,1999.90,999.90,4.10,99.90,1024169,29,20503,-62
2022-04-29 04:43:17,1999.90,999.90,4.10,99.90,1025699,28,20023,-62
2022-04-29 04:43:49,1999.90,999.90,4.10,99.90,1028126,28,20022,-61
2022-04-29 04:44:19,1999.90,999.90,4.10,99.90,1028027,28,20563,-61
2022-04-29 04:44:52,1999.90,999.90,4.10,99.90,1028409,28,20145,-61
2022-04-29 04:45:22,1999.90,999.90,4.10,99.90,1028318,28,20106,-61
2022-04-29 04:45:54,1999.90,999.90,4.10,99.90,1028409,28,20014,-61
2022-04-29 04:46:25,1999.90,999.90,4.10,99.90,1028377,28,20010,-62
2022-04-29 04:46:56,1999.90,999.90,4.10,99.90,1028353,28,20023,-63
2022-04-29 04:47:26,1999.90,999.90,4.20,99.90,1028415,28,20015,-62
2022-04-29 04:47:57,1999.90,999.90,4.20,99.90,1028355,28,20027,-61
2022-04-29 04:48:28,1999.90,999.90,4.20,99.90,1028297,28,20027,-62
2022-04-29 04:48:58,1999.90,999.90,4.20,99.90,1028307,28,20106,-61
2022-04-29 04:49:33,1999.90,999.90,4.20,99.90,1028409,28,20026,-61
2022-04-29 04:50:04,1999.90,999.90,4.20,99.90,1028342,28,20499,-61
2022-04-29 04:50:35,1999.90,999.90,4.20,99.90,1028324,28,20107,-61
2022-04-29 04:51:05,1999.90,999.90,4.20,99.90,1027999,28,20353,-61
2022-04-29 04:51:36,1999.90,999.90,4.30,99.90,1028111,28,20015,-61
2022-04-29 04:52:08,1999.90,999.90,4.30,99.90,1028070,28,20023,-61
2022-04-29 04:52:43,1999.90,999.90,4.30,99.90,1028055,28,20046,-61
2022-04-29 04:53:14,1999.90,999.90,4.40,99.90,1027662,28,20018,-62
2022-04-29 04:53:45,1999.90,999.90,4.50,99.90,1028100,28,20021,-61
2022-04-29 04:54:15,1999.90,999.90,4.50,99.90,1028012,28,20449,-61
2022-04-29 04:54:46,1999.90,999.90,4.60,99.90,1028082,28,20360,-61
2022-04-29 04:55:17,1999.90,999.90,4.50,99.90,1028316,28,20015,-62
2022-04-29 04:55:48,1999.90,999.90,4.60,99.90,1028382,28,20021,-61
2022-04-29 04:56:19,1999.90,999.90,4.60,99.90,1028385,28,20482,-61
2022-04-29 04:56:49,1999.90,999.90,4.60,99.90,1028282,28,20157,-60
2022-04-29 04:57:23,1999.90,999.90,4.60,99.90,1028340,28,20419,-61
2022-04-29 04:57:54,1999.90,999.90,4.60,99.90,1028450,28,20070,-61
2022-04-29 04:58:25,1999.90,999.90,4.60,99.90,1027813,28,20102,-62
2022-04-29 04:58:56,1999.90,999.90,4.60,99.90,1027859,28,20610,-60
2022-04-29 04:59:26,1999.90,999.90,4.60,99.90,1023925,29,20078,-60
2022-04-29 04:59:57,1999.90,999.90,4.60,99.90,1024189,28,20015,-59
2022-04-29 05:00:29,1999.90,999.90,4.50,99.90,1028040,28,20554,-61
2022-04-29 05:00:59,1999.90,999.90,4.50,99.90,1027977,28,20389,-60
2022-04-29 05:01:30,1999.90,999.90,4.50,99.90,1028302,28,20110,-60
2022-04-29 05:02:02,1999.90,999.90,4.50,99.90,1028319,28,20031,-61
2022-04-29 05:02:33,1999.90,999.90,4.50,99.90,1028358,28,20480,-63
2022-04-29 05:03:05,1999.90,999.90,4.50,99.90,1027921,28,20026,-60
2022-04-29 05:03:35,1999.90,999.90,4.60,99.90,1027880,28,20019,-60
2022-04-29 05:04:06,1999.90,999.90,4.60,99.90,1028002,28,20106,-61
2022-04-29 05:04:37,1999.90,999.90,4.70,99.90,1028105,28,20431,-60
2022-04-29 05:05:08,1999.90,999.90,4.60,99.90,1028273,28,20399,-61
2022-04-29 05:05:39,1999.90,999.90,4.60,99.90,1028328,28,20385,-60
2022-04-29 05:06:10,1999.90,999.90,4.60,99.90,1028322,28,20475,-60
2022-04-29 05:06:41,1999.90,999.90,4.60,99.90,1028360,28,20056,-60
2022-04-29 05:07:12,1999.90,999.90,4.70,99.90,1027868,28,20023,-60
2022-04-29 05:07:42,1999.90,999.90,4.70,99.90,1028008,28,20284,-60
2022-04-29 05:08:13,1999.90,999.90,4.70,99.90,1023651,28,20020,-61
2022-04-29 05:08:44,1999.90,999.90,4.70,99.90,1024197,28,20042,-60
2022-04-29 05:09:15,1999.90,999.90,4.80,99.90,1027837,28,20019,-60
2022-04-29 05:09:46,1999.90,999.90,4.80,99.90,1024300,28,20400,-60
2022-04-29 05:10:18,1999.90,999.90,4.80,99.90,1027876,28,20034,-60
2022-04-29 05:10:49,1999.90,999.90,4.90,99.90,1027927,28,20070,-60
2022-04-29 05:11:19,1999.90,999.90,4.90,99.90,1027873,28,20095,-60
2022-04-29 05:11:50,1999.90,999.90,4.90,99.90,1027966,28,20290,-60
2022-04-29 05:12:21,1999.90,999.90,5.10,99.90,1028002,28,20062,-60
2022-04-29 05:12:52,1999.90,999.90,5.10,99.90,1023881,29,20027,-59
2022-04-29 05:13:22,1999.90,999.90,5.10,99.90,1024107,28,20425,-59
2022-04-29 05:13:53,1999.90,999.90,5.20,99.90,1027778,28,20022,-60
2022-04-29 05:14:23,1999.90,999.90,5.20,99.90,1027355,28,20097,-60
2022-04-29 05:14:54,1999.90,999.90,5.30,99.90,1028128,28,20069,-60
2022-04-29 05:15:25,1999.90,999.90,5.30,99.90,1027858,28,20050,-60
2022-04-29 05:15:57,1999.90,999.90,5.30,99.90,1020122,29,20400,-60
2022-04-29 05:16:27,1999.90,999.90,5.30,99.90,1020066,29,20019,-60
2022-04-29 05:16:58,1999.90,999.90,5.30,99.90,1020304,29,20043,-60
2022-04-29 05:17:28,1999.90,999.90,5.30,99.90,1024347,28,20026,-60
2022-04-29 05:17:59,1999.90,999.90,5.30,99.90,1028443,28,20088,-60
2022-04-29 05:18:30,1999.90,999.90,5.20,99.90,1028328,28,20113,-60
2022-04-29 05:19:00,1999.90,999.90,5.30,99.90,1027976,28,20074,-60
2022-04-29 05:19:31,1999.90,999.90,5.30,99.90,1027799,28,20023,-60
2022-04-29 05:20:03,1999.90,999.90,5.30,99.90,1028048,28,20105,-59
2022-04-29 05:20:34,1999.90,999.90,5.30,99.90,1028063,28,20022,-59
2022-04-29 05:21:05,1999.90,999.90,5.40,99.90,1027975,28,20400,-60
2022-04-29 05:21:35,1999.90,999.90,5.40,99.90,1027884,28,20089,-60
2022-04-29 05:22:06,1999.90,999.90,5.40,99.90,1023768,29,20354,-59
2022-04-29 05:22:37,1999.90,999.90,5.40,99.90,1020162,29,20023,-60
2022-04-29 05:23:08,1999.90,999.90,5.40,99.90,1023610,29,20027,-60
2022-04-29 05:23:39,1999.90,999.90,5.40,99.90,1024119,28,20110,-59
2022-04-29 05:24:09,1999.90,999.90,5.40,99.90,1027893,28,20019,-59
2022-04-29 05:24:40,1999.90,999.90,5.50,99.90,1028220,28,20022,-60
2022-04-29 05:25:10,1999.90,999.90,5.50,99.90,1028285,28,20054,-59
2022-04-29 05:25:41,1999.90,999.90,5.50,99.90,1027883,28,20027,-60
2022-04-29 05:26:12,1999.90,999.90,5.60,99.90,1028093,28,20376,-60
2022-04-29 05:26:42,1999.90,999.90,5.60,99.90,1027955,28,20030,-60
2022-04-29 05:27:13,1999.90,999.90,5.70,99.90,1028061,28,20092,-60
2022-04-29 05:27:44,1999.90,999.90,5.70,99.90,1028298,28,20547,-59
2022-04-29 05:28:14,1999.90,999.90,5.80,99.90,1028253,28,20503,-59
2022-04-29 05:28:46,1999.90,999.90,5.90,99.90,1028289,28,20464,-60
2022-04-29 05:29:17,1999.90,999.90,5.90,99.90,1027989,28,20050,-60
2022-04-29 05:29:48,1999.90,999.90,5.90,99.90,1027964,28,20019,-60
2022-04-29 05:30:19,1999.90,999.90,6.00,99.90,1023992,29,20026,-60
2022-04-29 05:30:50,1999.90,999.90,6.00,99.90,1020214,29,20028,-60
2022-04-29 05:31:20,1999.90,999.90,6.10,99.90,1024036,29,20024,-60
2022-04-29 05:31:51,1999.90,999.90,6.10,99.90,1024215,28,20028,-60
2022-04-29 05:32:22,1999.90,999.90,6.10,99.90,1024211,28,20087,-60
2022-04-29 05:32:53,1999.90,999.90,6.20,99.90,1028005,28,20514,-60
2022-04-29 05:33:24,1999.90,999.90,6.20,99.90,1027885,28,20038,-60
2022-04-29 05:33:55,1999.90,999.90,6.20,99.90,1027911,28,20187,-61
2022-04-29 05:34:26,1999.90,999.90,6.30,99.90,1027865,28,20027,-60
2022-04-29 05:34:58,1999.90,999.90,6.40,99.90,1027973,28,20034,-60
2022-04-29 05:35:29,1999.90,999.90,6.40,99.90,1027988,28,20027,-60
2022-04-29 05:36:00,1999.90,999.90,6.50,99.90,1028325,28,20031,-61
2022-04-29 05:36:31,1999.90,999.90,6.60,99.90,1028297,28,20435,-61
2022-04-29 05:37:02,1999.90,999.90,6.60,99.90,1027839,28,20085,-61
2022-04-29 05:37:33,1999.90,999.90,6.60,99.90,1028004,28,20034,-61
2022-04-29 05:38:04,1999.90,999.90,6.60,99.90,1027629,28,20479,-64
2022-04-29 05:38:56,1999.90,999.90,6.60,99.90,1027925,28,20061,-61
2022-04-29 05:39:46,1999.90,999.90,6.60,99.90,1028237,28,20033,-61
2022-04-29 05:40:35,1999.90,999.90,6.70,99.90,1028216,28,20027,-61
2022-04-29 05:41:24,1999.90,999.90,6.80,99.90,1028200,28,20019,-61
2022-04-29 05:42:14,1999.90,999.90,6.80,99.90,1027875,28,20439,-61
2022-04-29 05:42:44,1999.90,999.90,6.90,99.90,1027815,28,20027,-61
2022-04-29 05:43:15,1999.90,999.90,7.00,99.90,1027927,28,20450,-61
2022-04-29 05:43:46,1999.90,999.90,6.90,99.90,1028102,28,20442,-61
2022-04-29 05:44:16,1999.90,999.90,7.00,99.90,1028228,28,20027,-61
2022-04-29 05:44:47,1999.90,999.90,6.90,99.90,1028192,28,20410,-61
2022-04-29 05:45:18,1999.90,999.90,7.00,99.90,1028114,28,20074,-61
2022-04-29 05:45:48,1999.90,999.90,7.00,99.90,1028288,28,20019,-61
2022-04-29 05:46:19,1999.90,999.90,7.00,99.90,1028237,28,20145,-60
2022-04-29 05:46:50,1999.90,999.90,7.10,99.90,1028131,28,20026,-61
2022-04-29 05:47:21,1999.90,999.90,7.20,99.90,1028205,28,20050,-61
2022-04-29 05:47:51,1999.90,999.90,7.20,99.90,1028361,28,20105,-62
2022-04-29 05:48:22,1999.90,999.90,7.20,99.90,1028304,28,20019,-61
2022-04-29 05:48:53,1999.90,999.90,7.20,99.90,1028091,28,20050,-61
2022-04-29 05:49:23,1999.90,999.90,7.20,99.90,1028244,28,20023,-61
2022-04-29 05:49:54,1999.90,999.90,7.20,99.90,1027810,28,20025,-59
2022-04-29 05:50:25,1999.90,999.90,7.20,99.90,1027945,28,20026,-59
2022-04-29 05:50:55,1999.90,999.90,7.20,99.90,1027832,28,20579,-60
2022-04-29 05:51:26,1999.90,999.90,7.20,99.90,1027980,28,20031,-60
2022-04-29 05:51:59,1999.90,999.90,7.30,99.90,1028194,28,20200,-60
2022-04-29 05:52:30,1999.90,999.90,7.30,99.90,1027924,28,20483,-60
2022-04-29 05:53:01,1999.90,999.90,7.40,99.90,1027472,28,20261,-60
2022-04-29 05:53:32,1999.90,999.90,7.40,99.90,1027899,28,20285,-60
2022-04-29 05:54:02,1999.90,999.90,7.40,99.90,1027877,28,20025,-60
2022-04-29 05:54:34,1999.90,999.90,7.50,99.90,1028319,28,20025,-60
2022-04-29 05:55:05,1999.90,999.90,7.50,99.90,1028102,28,20022,-60
2022-04-29 05:55:36,1999.90,999.90,7.60,99.90,1027985,28,20268,-60
2022-04-29 05:56:07,1999.90,999.90,7.70,99.90,1027832,28,20235,-61
2022-04-29 05:56:37,1999.90,999.90,7.80,99.90,1027984,28,20274,-60
2022-04-29 05:57:08,1999.90,999.90,8.00,99.90,1024064,28,20046,-61
2022-04-29 05:57:39,1999.90,999.90,8.10,99.90,1027844,28,20011,-61
2022-04-29 05:58:10,1999.90,999.90,8.30,99.90,1027904,28,20110,-61
2022-04-29 05:58:40,1999.90,999.90,8.60,99.90,1024299,28,20019,-61
2022-04-29 05:59:13,1999.90,999.90,8.80,99.90,1027817,28,20105,-61
2022-04-29 05:59:44,1999.90,999.90,9.00,99.90,1027946,28,20015,-60
2022-04-29 06:00:16,1999.90,999.90,9.40,99.90,1027838,28,20250,-60
2022-04-29 06:00:46,1999.90,999.90,9.80,99.90,1028270,28,20010,-60
2022-04-29 06:01:17,1999.90,999.90,10.00,99.90,1028059,28,20266,-60
2022-04-29 06:01:48,1999.90,999.90,10.20,99.90,1028333,28,20019,-60
2022-04-29 06:02:21,1999.90,999.90,10.40,99.90,1028200,28,20337,-61
2022-04-29 06:02:52,1999.90,999.90,10.60,99.90,1028231,28,20015,-61
2022-04-29 06:03:22,1999.90,999.90,10.80,99.90,1027707,28,20267,-61
2022-04-29 06:03:53,1999.90,999.90,11.00,99.90,1027977,28,20027,-61
2022-04-29 06:04:24,1999.90,999.90,11.40,99.90,1027899,28,20142,-62
2022-04-29 06:04:55,1999.90,999.90,11.50,99.90,1027915,28,20041,-61
2022-04-29 06:05:26,1999.90,999.90,11.50,99.90,1028114,28,20023,-62
2022-04-29 06:05:56,1999.90,999.90,11.60,99.90,1028264,28,20015,-61
2022-04-29 06:06:27,1999.90,999.90,11.40,99.90,1028098,28,20766,-61
2022-04-29 06:06:58,1999.90,999.90,11.40,99.90,1028255,28,20027,-61
2022-04-29 06:07:29,1999.90,999.90,11.60,99.90,1028120,28,20018,-61
2022-04-29 06:08:00,1999.90,999.90,11.70,99.90,1027917,28,20102,-61
2022-04-29 06:08:31,1999.90,999.90,11.50,99.90,1028174,28,20246,-61
2022-04-29 06:09:01,1999.90,999.90,11.30,99.90,1028188,28,20015,-61
2022-04-29 06:09:32,1999.90,999.90,11.60,99.90,1028068,28,20031,-61
2022-04-29 06:10:05,1999.90,999.90,11.80,99.90,1028265,28,20023,-60
2022-04-29 06:10:35,1999.90,999.90,11.70,99.90,1028140,28,20031,-61
2022-04-29 06:11:06,1999.90,999.90,11.70,99.90,1027809,28,20310,-61
2022-04-29 06:11:36,1999.90,999.90,11.80,99.90,1027778,28,20501,-60
2022-04-29 06:12:08,1999.90,999.90,12.10,99.90,1027857,28,20023,-60
2022-04-29 06:12:39,1999.90,999.90,12.30,99.90,1027952,28,20026,-61
2022-04-29 06:13:11,1999.90,999.90,12.60,99.90,1028219,28,20246,-61
2022-04-29 06:13:42,1999.90,999.90,12.50,99.90,1028104,28,20258,-61
2022-04-29 06:14:13,1999.90,999.90,12.50,99.90,1028199,28,20293,-61
2022-04-29 06:14:45,1999.90,999.90,12.60,99.90,1028124,28,20733,-61
2022-04-29 06:15:17,1999.90,999.90,12.50,99.90,1028204,28,20484,-61
2022-04-29 06:15:47,1999.90,999.90,12.20,99.90,1028136,28,20265,-60
2022-04-29 06:16:18,1999.90,999.90,12.20,99.90,1028194,28,20758,-60
2022-04-29 06:16:49,1999.90,999.90,12.10,99.90,1028143,28,20110,-60
2022-04-29 06:17:21,1999.90,999.90,11.80,99.90,1028105,28,20037,-60
2022-04-29 06:17:51,1999.90,999.90,11.60,99.90,1028170,28,20026,-60
2022-04-29 06:18:22,1999.90,999.90,11.40,99.90,1028252,28,20282,-60
2022-04-29 06:18:53,1999.90,999.90,11.80,99.90,1028215,28,20047,-61
2022-04-29 06:19:23,1999.90,999.90,12.10,99.90,1028182,28,20079,-60
2022-04-29 06:19:54,1999.90,999.90,12.40,99.90,1027649,28,20018,-60
2022-04-29 06:20:25,1999.90,999.90,12.60,99.90,1023840,29,20405,-60
2022-04-29 06:20:55,1999.90,999.90,12.70,99.90,1023957,29,20030,-60
2022-04-29 06:21:26,1999.90,999.90,12.60,99.90,1019936,29,20024,-60
2022-04-29 06:21:57,1999.90,999.90,12.50,99.90,1023856,28,20030,-60
2022-04-29 06:22:27,1999.90,999.90,12.60,99.90,1027830,28,20077,-60
2022-04-29 06:22:58,1999.90,999.90,12.80,99.90,1027516,28,20035,-60
2022-04-29 06:23:28,1999.90,999.90,12.80,99.90,1028172,28,20058,-60
2022-04-29 06:23:59,1999.90,999.90,12.60,99.90,1028111,28,20023,-60
2022-04-29 06:24:30,1999.90,999.90,12.50,99.90,1028148,28,20050,-61
2022-04-29 06:25:01,1999.90,999.90,12.20,99.90,1028205,28,20107,-60
2022-04-29 06:25:31,1999.90,999.90,12.30,99.90,1027873,28,20073,-60
2022-04-29 06:26:02,1999.90,999.90,12.20,99.90,1028093,28,20027,-60
2022-04-29 06:26:32,1999.90,999.90,12.50,99.90,1028133,28,20011,-60
2022-04-29 06:27:04,1999.90,999.90,12.50,99.90,1028158,28,20023,-61
2022-04-29 06:27:34,1999.90,999.90,12.40,99.90,1027739,28,20022,-60
2022-04-29 06:28:05,1999.90,999.90,12.30,99.90,1027760,28,20258,-60
2022-04-29 06:28:36,1999.90,999.90,12.10,99.90,1027741,28,20491,-60
2022-04-29 06:29:06,1999.90,999.90,12.10,99.90,1027823,28,20086,-60
2022-04-29 06:29:37,1999.90,999.90,12.30,99.90,1028107,28,20018,-60
2022-04-29 06:30:08,1999.90,999.90,12.40,99.90,1028176,28,20019,-60
2022-04-29 06:30:39,1999.90,999.90,12.30,99.90,1028094,28,20054,-60
2022-04-29 06:31:10,1999.90,999.90,12.50,99.90,1027685,28,20832,-61
2022-04-29 06:31:40,1999.90,999.90,12.60,99.90,1027851,28,20019,-61
2022-04-29 06:32:11,1999.90,999.90,12.50,99.90,1027820,28,20025,-61
2022-04-29 06:32:42,1999.90,999.90,12.40,99.90,1027768,28,20027,-61
2022-04-29 06:33:12,1999.90,999.90,12.40,99.90,1028074,28,20054,-61
2022-04-29 06:33:43,1999.90,999.90,12.70,99.90,1028167,28,20051,-61
2022-04-29 06:34:14,1999.90,999.90,12.80,99.90,1028154,28,20093,-61
2022-04-29 06:34:44,1999.90,999.90,12.70,99.90,1028099,28,20507,-61
2022-04-29 06:35:19,1999.90,999.90,12.50,99.90,1028158,28,20015,-61
2022-04-29 06:35:50,1999.90,999.90,12.50,99.90,1028176,28,20026,-61
2022-04-29 06:36:21,1999.90,999.90,12.40,99.90,1028120,28,20317,-61
2022-04-29 06:36:52,1999.90,999.90,12.60,99.90,1028042,28,20306,-61
2022-04-29 06:37:23,1999.90,999.90,12.80,99.90,1028153,28,20330,-62
2022-04-29 06:37:53,1999.90,999.90,12.70,99.90,1027486,28,20023,-61
2022-04-29 06:38:24,1999.90,999.90,12.60,99.90,1027791,28,20022,-62
2022-04-29 06:38:55,1999.90,999.90,12.80,99.90,1027646,28,20019,-62
2022-04-29 06:39:25,1999.90,999.90,13.10,99.90,1027885,28,20022,-62
2022-04-29 06:39:56,1999.90,999.90,13.10,99.90,1028178,28,20023,-61
2022-04-29 06:40:28,1999.90,999.90,13.10,99.90,1028163,28,20090,-62
2022-04-29 06:40:59,1999.90,999.90,13.50,99.90,1028044,28,20020,-60
2022-04-29 06:41:30,1999.90,999.90,13.60,99.90,1028157,28,20250,-60
2022-04-29 06:42:01,1999.90,999.90,13.40,99.90,1028076,28,20622,-60
2022-04-29 06:42:32,1999.90,999.90,13.20,99.90,1028146,28,20027,-62
2022-04-29 06:43:03,1999.90,999.90,13.40,99.90,1028009,28,20015,-62
2022-04-29 06:43:33,1999.90,999.90,13.30,99.90,1027635,28,20518,-62
2022-04-29 06:44:04,1999.90,999.90,13.30,99.90,1027815,28,20265,-62
2022-04-29 06:44:37,1999.90,999.90,13.20,99.90,1027907,28,20486,-62
2022-04-29 06:45:08,1999.90,999.90,13.20,99.90,1027739,28,20109,-62
2022-04-29 06:45:39,1999.90,999.90,13.30,99.90,1028218,28,20746,-62
2022-04-29 06:46:10,1999.90,999.90,13.30,99.90,1028099,28,20342,-61
2022-04-29 06:46:41,1999.90,999.90,13.20,99.90,1028194,28,20037,-62
2022-04-29 06:47:12,1999.90,999.90,13.50,99.90,1028013,28,20074,-61
2022-04-29 06:47:42,1999.90,999.90,13.50,99.90,1027761,28,20258,-61
2022-04-29 06:48:13,1999.90,999.90,13.30,99.90,1027829,28,20019,-61
2022-04-29 06:48:45,1999.90,999.90,13.20,99.90,1027833,28,20023,-61
2022-04-29 06:49:17,1999.90,999.90,13.10,99.90,1027779,28,20525,-61
2022-04-29 06:49:47,1999.90,999.90,13.00,99.90,1028154,28,20813,-61
2022-04-29 06:50:18,1999.90,999.90,12.90,99.90,1028047,28,20320,-61
2022-04-29 06:50:49,1999.90,999.90,12.90,99.90,1028220,28,20154,-61
2022-04-29 06:51:19,1999.90,999.90,12.80,99.90,1027990,28,20031,-62
2022-04-29 06:51:50,1999.90,999.90,12.90,99.90,1028130,28,20061,-61
2022-04-29 06:52:21,1999.90,999.90,13.10,99.90,1028137,28,20027,-62
2022-04-29 06:52:51,1999.90,999.90,13.00,99.90,1027795,28,20039,-61
2022-04-29 06:53:22,1999.90,999.90,12.80,99.90,1027996,28,20022,-61
2022-04-29 06:53:53,1999.90,999.90,12.70,99.90,1028166,28,20026,-61
2022-04-29 06:54:23,1999.90,999.90,12.70,99.90,1028119,28,20551,-61
2022-04-29 06:54:54,1999.90,999.90,12.80,99.90,1028200,28,20463,-63
2022-04-29 06:55:25,1999.90,999.90,13.20,99.90,1027978,28,20114,-61
2022-04-29 06:55:56,1999.90,999.90,13.20,99.90,1028120,28,20015,-61
2022-04-29 06:56:27,1999.90,999.90,13.20,99.90,1028112,28,20251,-61
2022-04-29 06:56:57,1999.90,999.90,13.30,99.90,1028159,28,20515,-61
2022-04-29 06:57:29,1999.90,999.90,13.50,99.90,1027662,28,20029,-62
2022-04-29 06:57:59,1999.90,999.90,13.60,99.90,1027866,28,20102,-61
2022-04-29 06:58:30,1999.90,999.90,13.80,99.90,1027770,28,20254,-61
2022-04-29 06:59:03,1999.90,999.90,13.80,99.90,1027844,28,20022,-61
2022-04-29 06:59:34,1999.90,999.90,14.10,99.90,1027988,28,20110,-61
2022-04-29 07:00:06,1999.90,999.90,14.50,99.90,1028115,28,20243,-61
2022-04-29 07:00:38,1999.90,999.90,14.50,99.90,1028154,28,20018,-61
2022-04-29 07:01:09,1999.90,999.90,14.80,99.90,1028069,28,20265,-61
2022-04-29 07:01:39,1999.90,999.90,15.00,99.90,1027703,28,20018,-61
2022-04-29 07:02:10,1999.90,999.90,15.10,99.90,1027768,28,20242,-61
2022-04-29 07:02:41,1999.90,999.90,15.10,99.90,1023871,29,20012,-61
2022-04-29 07:03:12,1999.90,999.90,15.00,99.90,1024001,28,20092,-60
2022-04-29 07:03:43,1999.90,999.90,15.00,99.90,1027697,28,20119,-61
2022-04-29 07:04:14,1999.90,999.90,14.50,99.90,1027767,28,20040,-60
2022-04-29 07:04:45,1999.90,999.90,14.40,99.90,1027918,28,20518,-61
2022-04-29 07:05:16,1999.90,999.90,14.40,99.90,1027687,28,20011,-61
2022-04-29 07:05:46,1999.90,999.90,14.20,99.90,1027925,28,20023,-61
2022-04-29 07:06:17,1999.90,999.90,13.90,99.90,1031765,28,20471,-61
2022-04-29 07:06:48,1999.90,999.90,13.80,99.90,1031657,28,20003,-62
2022-04-29 07:07:19,1999.90,999.90,14.10,99.90,1028047,28,20019,-61
2022-04-29 07:07:50,1999.90,999.90,13.70,99.90,1027694,28,20015,-62
2022-04-29 07:08:21,1999.90,999.90,13.40,99.90,1028051,28,20727,-61
2022-04-29 07:08:52,1999.90,999.90,13.80,99.90,1028080,28,20248,-61
2022-04-29 07:09:24,1999.90,999.90,13.60,99.90,1028008,28,20018,-61
2022-04-29 07:09:55,1999.90,999.90,13.70,99.90,1028007,28,20247,-62
2022-04-29 07:10:26,1999.90,999.90,13.60,99.90,1028119,28,20245,-62
2022-04-29 07:10:56,1999.90,999.90,13.70,99.90,1028062,28,20250,-62
2022-04-29 07:11:29,1999.90,999.90,13.70,99.90,1028018,28,20102,-62
2022-04-29 07:12:00,1999.90,999.90,13.70,99.90,1027955,28,20012,-62
2022-04-29 07:12:33,1999.90,999.90,14.00,99.90,1027649,28,20250,-61
2022-04-29 07:13:04,1999.90,999.90,14.30,99.90,1027786,28,20089,-61
2022-04-29 07:13:35,1999.90,999.90,14.50,99.90,1027755,28,20249,-62
2022-04-29 07:14:07,1999.90,999.90,14.60,99.90,1027719,28,20015,-61
2022-04-29 07:14:37,1999.90,999.90,14.80,99.90,1028088,28,20105,-61
2022-04-29 07:15:09,1999.90,999.90,14.50,99.90,1028051,28,20246,-61
2022-04-29 07:15:43,1999.90,999.90,14.30,99.90,1028067,28,20475,-61
2022-04-29 07:16:14,1999.90,999.90,14.20,99.90,1027672,28,20830,-61
2022-04-29 07:16:45,1999.90,999.90,14.60,99.90,1027695,28,20282,-62
2022-04-29 07:17:17,1999.90,999.90,14.70,99.90,1027764,28,20070,-61
2022-04-29 07:17:47,1999.90,999.90,15.00,99.90,1027831,28,20048,-62
2022-04-29 07:18:18,1999.90,999.90,15.20,99.90,1027997,28,20495,-62
2022-04-29 07:18:49,1999.90,999.90,15.30,99.90,1028091,28,20023,-61
2022-04-29 07:19:19,1999.90,999.90,15.40,99.90,1028046,28,20061,-62
2022-04-29 07:19:50,1999.90,999.90,15.50,99.90,1028058,28,20464,-62
2022-04-29 07:20:21,1999.90,999.90,15.60,99.90,1027718,28,20018,-61
2022-04-29 07:20:51,1999.90,999.90,14.90,99.90,1027806,28,20038,-63
2022-04-29 07:21:22,1999.90,999.90,14.60,99.90,1027634,28,20094,-61
2022-04-29 07:21:52,1999.90,999.90,14.50,99.90,1027512,28,20031,-61
2022-04-29 07:22:23,1999.90,999.90,14.40,99.90,1027945,28,20058,-61
2022-04-29 07:22:54,1999.90,999.90,14.30,99.90,1027726,28,20031,-61
2022-04-29 07:23:25,1999.90,999.90,14.70,99.90,1028000,28,20015,-61
2022-04-29 07:23:59,1999.90,999.90,14.90,99.90,1028056,28,20034,-61
2022-04-29 07:24:30,1999.90,999.90,15.00,99.90,1027954,28,20018,-61
2022-04-29 07:25:01,1999.90,999.90,14.90,99.90,1028017,28,20300,-61
2022-04-29 07:25:32,1999.90,999.90,14.60,99.90,1027656,28,20021,-61
2022-04-29 07:26:02,1999.90,999.90,14.30,99.90,1027774,28,20027,-61
2022-04-29 07:26:33,1999.90,999.90,14.40,99.90,1027636,28,20034,-61
2022-04-29 07:27:05,1999.90,999.90,14.70,99.90,1027815,28,20026,-61
2022-04-29 07:27:38,1999.90,999.90,14.80,99.90,1027983,28,20503,-61
2022-04-29 07:28:09,1999.90,999.90,14.70,99.90,1028094,28,20386,-61
2022-04-29 07:28:39,1999.90,999.90,15.00,99.90,1027982,28,20328,-61
2022-04-29 07:29:10,1999.90,999.90,15.10,99.90,1027925,28,20025,-61
2022-04-29 07:29:41,1999.90,999.90,15.20,99.90,1028013,28,20045,-61
2022-04-29 07:30:12,1999.90,999.90,15.40,99.90,1028060,28,20023,-61
2022-04-29 07:30:42,1999.90,999.90,15.70,99.90,1027666,28,20055,-61
2022-04-29 07:31:13,1999.90,999.90,15.90,99.90,1027750,28,20459,-61
2022-04-29 07:31:43,1999.90,999.90,15.90,99.90,1027698,28,20474,-61
2022-04-29 07:32:14,1999.90,999.90,16.00,99.90,1027796,28,20042,-61
2022-04-29 07:32:45,1999.90,999.90,16.00,99.90,1028038,28,20026,-61
2022-04-29 07:33:15,1999.90,999.90,15.30,99.90,1027821,28,20019,-61
2022-04-29 07:33:46,1999.90,999.90,15.40,99.90,1027742,28,20030,-61
2022-04-29 07:34:17,1999.90,999.90,15.60,99.90,1027726,28,20042,-61
2022-04-29 07:35:06,1999.90,999.90,15.50,99.90,1027552,28,20519,-61
2022-04-29 07:35:55,1999.90,999.90,15.60,99.90,1028007,28,20015,-61
2022-04-29 07:36:44,1999.90,999.90,15.60,99.90,1028030,28,20270,-61
2022-04-29 07:37:33,1999.90,999.90,15.50,99.90,1027903,28,20038,-61
2022-04-29 07:38:23,1999.90,999.90,15.80,99.90,1028781,28,20031,-61
2022-04-29 07:39:13,1999.90,999.90,16.30,99.90,1028742,28,20026,-61
2022-04-29 07:40:02,1999.90,999.90,16.40,99.90,1028827,28,20419,-61
2022-04-29 07:40:51,1999.90,999.90,16.50,99.90,1028746,28,20026,-61
2022-04-29 07:41:41,1999.90,999.90,16.80,99.90,1028711,28,20030,-61
2022-04-29 07:42:11,1999.90,999.90,16.60,99.90,1028731,28,21520,-61
2022-04-29 07:42:42,1999.90,999.90,16.10,99.90,1030592,28,20019,-61
2022-04-29 07:43:13,1999.90,999.90,15.80,99.90,1029749,28,20031,-62
2022-04-29 07:43:44,1999.90,999.90,15.50,99.90,1028812,28,20423,-62
2022-04-29 07:44:16,1999.90,999.90,15.60,99.90,1025762,28,20129,-61
2022-04-29 07:44:47,1999.90,999.90,15.80,99.90,1024391,29,20432,-61
2022-04-29 07:45:17,1999.90,999.90,15.80,99.90,1024627,28,20023,-61
2022-04-29 07:45:51,1999.90,999.90,15.80,99.90,1028538,28,20038,-61
2022-04-29 07:46:22,1999.90,999.90,16.10,99.90,1030260,28,20054,-62
2022-04-29 07:46:54,1999.90,999.90,16.20,99.90,1028741,28,20085,-61
2022-04-29 07:47:26,1999.90,999.90,16.20,99.90,1028462,28,20031,-61
2022-04-29 07:47:59,1999.90,999.90,16.20,99.90,1028741,28,20483,-61
2022-04-29 07:48:30,1999.90,999.90,16.50,99.90,1028669,28,20023,-61
2022-04-29 07:49:00,1999.90,999.90,16.80,99.90,1028516,28,20031,-61
2022-04-29 07:49:31,1999.90,999.90,16.80,99.90,1028113,28,20023,-61
2022-04-29 07:50:08,1999.90,999.90,16.90,99.90,1028336,28,20035,-61
2022-04-29 07:50:39,1999.90,999.90,17.30,99.90,1026795,28,20069,-61
2022-04-29 07:51:10,1999.90,999.90,17.30,99.90,1028216,28,20045,-61
2022-04-29 07:51:42,1999.90,999.90,17.70,99.90,1028545,28,20113,-61
2022-04-29 07:52:13,1999.90,999.90,17.60,99.90,1028644,28,20021,-61
2022-04-29 07:52:44,1999.90,999.90,17.40,99.90,1028315,28,20396,-62
2022-04-29 07:53:15,1999.90,999.90,17.30,99.90,1028233,28,20019,-61
2022-04-29 07:53:46,1999.90,999.90,17.10,99.90,1028306,28,20042,-62
2022-04-29 07:54:17,1999.90,999.90,17.60,99.90,1024230,29,20495,-61
2022-04-29 07:54:47,1999.90,999.90,17.50,99.90,1024553,28,20110,-61
2022-04-29 07:55:18,1999.90,999.90,17.90,99.90,1028308,28,20018,-61
2022-04-29 07:55:48,1999.90,999.90,17.90,99.90,1028248,28,20081,-61
2022-04-29 07:56:19,1999.90,999.90,18.10,99.90,1028670,28,20098,-61
2022-04-29 07:56:50,1999.90,999.90,18.00,99.90,1028614,28,20373,-61
2022-04-29 07:57:20,1999.90,999.90,18.10,99.90,1028644,28,20633,-61
2022-04-29 07:57:52,1999.90,999.90,17.80,99.90,1028509,28,20106,-61
2022-04-29 07:58:23,1999.90,999.90,17.80,99.90,1028637,28,20027,-62
2022-04-29 07:58:56,1999.90,999.90,17.90,99.90,1030790,28,20361,-62
2022-04-29 07:59:27,1999.90,999.90,17.60,99.90,1028511,28,20046,-61
2022-04-29 07:59:58,1999.90,999.90,17.10,99.90,1028231,28,20468,-61
2022-04-29 08:00:28,1999.90,999.90,17.10,99.90,1028316,28,20434,-61
2022-04-29 08:00:59,1999.90,999.90,16.70,99.90,1028391,28,20506,-61
2022-04-29 08:01:30,1999.90,999.90,16.30,99.90,1028196,28,20027,-61
2022-04-29 08:02:01,1999.90,999.90,16.40,99.90,1028446,28,20022,-61
2022-04-29 08:02:32,1999.90,999.90,16.40,99.90,1028578,28,20026,-61
2022-04-29 08:03:04,1999.90,999.90,16.40,99.90,1028660,28,20030,-60
2022-04-29 08:03:35,1999.90,999.90,16.30,99.90,1028514,28,20133,-60
2022-04-29 08:04:06,1999.90,999.90,16.00,99.90,1028504,28,20027,-60
2022-04-29 08:04:37,1999.90,999.90,15.80,99.90,1028482,28,20372,-60
2022-04-29 08:05:07,1999.90,999.90,15.90,99.90,1028607,28,20031,-61
2022-04-29 08:05:38,1999.90,999.90,16.00,99.90,1028281,28,20018,-60
2022-04-29 08:06:09,1999.90,999.90,15.90,99.90,1028209,28,20491,-61
2022-04-29 08:06:39,1999.90,999.90,15.90,99.90,1028335,28,20026,-60
2022-04-29 08:07:11,1999.90,999.90,15.90,99.90,1028355,28,20022,-61
2022-04-29 08:07:42,1999.90,999.90,16.00,99.90,1028299,28,20023,-60
2022-04-29 08:08:12,1999.90,999.90,16.20,99.90,1028551,28,20599,-61
2022-04-29 08:08:43,1999.90,999.90,16.20,99.90,1028586,28,20022,-63
2022-04-29 08:09:14,1999.90,999.90,16.30,99.90,1028424,28,20054,-64
2022-04-29 08:09:44,1999.90,999.90,16.40,99.90,1028663,28,20372,-63
2022-04-29 08:10:15,1999.90,999.90,16.40,99.90,1028025,28,20023,-61
2022-04-29 08:10:46,1999.90,999.90,16.20,99.90,1028297,28,20023,-61
2022-04-29 08:11:17,1999.90,999.90,16.30,99.90,1020239,29,20023,-60
2022-04-29 08:11:48,1999.90,999.90,16.20,99.90,1020480,29,20030,-61
2022-04-29 08:12:20,1999.90,999.90,16.10,99.90,1024164,29,20377,-61
2022-04-29 08:12:50,1999.90,999.90,15.90,99.90,1024965,28,20358,-61
2022-04-29 08:13:22,1999.90,999.90,15.60,99.90,1028147,28,20026,-61
2022-04-29 08:13:56,1999.90,999.90,15.50,99.90,1028266,28,20015,-60
2022-04-29 08:14:27,1999.90,999.90,15.60,99.90,1028090,28,20025,-60
2022-04-29 08:14:57,1999.90,999.90,15.70,99.90,1028300,28,20015,-60
2022-04-29 08:15:29,1999.90,999.90,15.90,99.90,1028532,28,20026,-60
2022-04-29 08:16:01,1999.90,999.90,15.90,99.90,1030777,28,20353,-61
2022-04-29 08:16:32,1999.90,999.90,15.60,99.90,1028506,28,20250,-61
2022-04-29 08:17:03,1999.90,999.90,15.70,99.90,1028668,28,20250,-61
2022-04-29 08:17:33,1999.90,999.90,15.80,99.90,1028562,28,20720,-61
2022-04-29 08:18:06,1999.90,999.90,16.00,99.90,1028539,28,20088,-61
2022-04-29 08:18:36,1999.90,999.90,16.00,99.90,1028469,28,20019,-61
2022-04-29 08:19:08,1999.90,999.90,16.20,99.90,1028626,28,20266,-61
2022-04-29 08:19:39,1999.90,999.90,16.20,99.90,1024304,29,20063,-61
2022-04-29 08:20:10,1999.90,999.90,16.40,99.90,1024305,29,20102,-62
2022-04-29 08:20:41,1999.90,999.90,16.40,99.90,1024113,29,20034,-61
2022-04-29 08:21:12,1999.90,999.90,16.70,99.90,1024833,28,20071,-61
2022-04-29 08:21:42,1999.90,999.90,16.90,99.90,1028597,28,20097,-61
2022-04-29 08:22:13,1999.90,999.90,16.90,99.90,1028398,28,20053,-61
2022-04-29 08:22:44,1999.90,999.90,17.10,99.90,1028121,28,20035,-61
2022-04-29 08:23:14,1999.90,999.90,17.10,99.90,1028641,28,20031,-61
2022-04-29 08:23:45,1999.90,999.90,17.10,99.90,1028578,28,20031,-61
2022-04-29 08:24:16,1999.90,999.90,17.00,99.90,1028549,28,20022,-62
2022-04-29 08:24:47,1999.90,999.90,17.10,99.90,1028512,28,20027,-61
2022-04-29 08:25:19,1999.90,999.90,16.90,99.90,1028530,28,20023,-61
2022-04-29 08:25:49,1999.90,999.90,16.90,99.90,1028526,28,20475,-61
2022-04-29 08:26:20,1999.90,999.90,16.90,99.90,1028661,28,20054,-61
2022-04-29 08:26:50,1999.90,999.90,16.80,99.90,1028379,28,20019,-62
2022-04-29 08:27:22,1999.90,999.90,17.00,99.90,1028484,28,20440,-62
2022-04-29 08:27:52,1999.90,999.90,17.30,99.90,1028641,28,20038,-61
2022-04-29 08:28:23,1999.90,999.90,16.90,99.90,1028592,28,20503,-61
2022-04-29 08:28:54,1999.90,999.90,16.60,99.90,1028422,28,20046,-61
2022-04-29 08:29:24,1999.90,999.90,16.60,99.90,1028445,28,20301,-61
2022-04-29 08:29:56,1999.90,999.90,16.50,99.90,1028484,28,20066,-61
2022-04-29 08:30:29,1999.90,999.90,16.10,99.90,1028559,28,20026,-61
2022-04-29 08:30:59,1999.90,999.90,16.10,99.90,1028433,28,20047,-61
2022-04-29 08:31:30,1999.90,999.90,16.00,99.90,1028401,28,20011,-61
2022-04-29 08:32:01,1999.90,999.90,15.90,99.90,1028566,28,20119,-61
2022-04-29 08:32:46,1999.90,999.90,15.90,99.90,1028558,28,20022,-61
2022-04-29 08:33:17,1999.90,999.90,16.00,99.90,1028398,28,20329,-61
2022-04-29 08:33:47,1999.90,999.90,16.00,99.90,1028447,28,20741,-61
2022-04-29 08:34:18,1999.90,999.90,16.10,99.90,1028542,28,20030,-61
2022-04-29 08:34:49,1999.90,999.90,16.30,99.90,1028482,28,20090,-61
2022-04-29 08:35:20,1999.90,999.90,16.40,99.90,1024114,29,20090,-61
2022-04-29 08:35:51,1999.90,999.90,16.40,99.90,1024338,28,20559,-61
2022-04-29 08:36:22,1999.90,999.90,16.70,99.90,1024223,29,20094,-61
2022-04-29 08:36:52,1999.90,999.90,16.90,99.90,1024529,28,20016,-62
2022-04-29 08:37:23,1999.90,999.90,17.00,99.90,1028038,28,20085,-61
2022-04-29 08:37:54,1999.90,999.90,17.10,99.90,1028494,28,20054,-61
2022-04-29 08:38:25,1999.90,999.90,17.00,99.90,1028491,28,20011,-61
2022-04-29 08:38:56,1999.90,999.90,17.20,99.90,1028582,28,20015,-62
2022-04-29 08:39:27,1999.90,999.90,17.30,99.90,1028304,28,20094,-61
2022-04-29 08:39:59,1999.90,999.90,17.40,99.90,1028510,28,20041,-61
2022-04-29 08:40:29,1999.90,999.90,17.30,99.90,1028474,28,20046,-61
2022-04-29 08:41:01,1999.90,999.90,17.50,99.90,1028072,28,20391,-61
2022-04-29 08:41:35,1999.90,999.90,17.20,99.90,1028070,28,20027,-61
2022-04-29 08:42:06,1999.90,999.90,17.20,99.90,1028233,28,20033,-61
2022-04-29 08:42:38,1999.90,999.90,17.00,99.90,1028221,28,20058,-61
2022-04-29 08:43:12,1999.90,999.90,17.30,99.90,1028423,28,20436,-61
2022-04-29 08:43:42,1999.90,999.90,17.40,99.90,1028369,28,20368,-61
2022-04-29 08:44:15,1999.90,999.90,17.20,99.90,1028406,28,20022,-61
2022-04-29 08:44:47,1999.90,999.90,17.40,99.90,1028586,28,20022,-61
2022-04-29 08:45:18,1999.90,999.90,17.50,99.90,1028563,28,20026,-61
2022-04-29 08:45:50,1999.90,999.90,17.50,99.90,1028373,28,20015,-61
2022-04-29 08:46:22,1999.90,999.90,17.80,99.90,1028446,28,20019,-61
2022-04-29 08:46:52,1999.90,999.90,17.90,99.90,1028506,28,20019,-60
2022-04-29 08:47:23,1999.90,999.90,17.70,99.90,1028437,28,20011,-60
2022-04-29 08:47:54,1999.90,999.90,17.20,99.90,1028474,28,20010,-60
2022-04-29 08:48:28,1999.90,999.90,17.10,99.90,1028442,28,20021,-60
2022-04-29 08:49:01,1999.90,999.90,17.20,99.90,1028330,28,20110,-61
2022-04-29 08:49:34,1999.90,999.90,17.30,99.90,1028546,28,20014,-61
2022-04-29 08:50:11,1999.90,999.90,17.00,99.90,1030518,28,20019,-61
2022-04-29 08:50:41,1999.90,999.90,16.90,99.90,1028487,28,20018,-68
2022-04-29 08:51:13,1999.90,999.90,16.80,99.90,1028449,28,20022,-67
2022-04-29 08:51:44,1999.90,999.90,16.80,99.90,1028486,28,20478,-67
2022-04-29 08:52:15,1999.90,999.90,17.30,99.90,1028171,28,20022,-65
2022-04-29 08:52:47,1999.90,999.90,17.60,99.90,1028504,28,20282,-65
2022-04-29 08:53:17,1999.90,999.90,17.60,99.90,1028376,28,20481,-68
2022-04-29 08:53:48,1999.90,999.90,17.60,99.90,1028515,28,20022,-69
2022-04-29 08:54:38,1999.90,999.90,17.80,99.90,1028278,28,20031,-68
2022-04-29 08:55:28,1999.90,999.90,17.80,99.90,1028500,28,20019,-70
2022-04-29 08:56:17,1999.90,999.90,18.10,99.90,1028374,28,20445,-67
2022-04-29 08:57:06,1999.90,999.90,18.40,99.90,1028496,28,20765,-69
2022-04-29 08:57:57,1999.90,999.90,18.50,99.90,1028408,28,20030,-70
2022-04-29 08:58:37,1999.90,999.90,18.80,99.90,1028319,28,20048,-69
2022-04-29 08:59:09,1999.90,999.90,18.70,99.90,1028357,28,20082,-70
2022-04-29 08:59:42,1999.90,999.90,18.70,99.90,1027995,28,20187,-67
2022-04-29 09:00:13,1999.90,999.90,18.10,99.90,1027958,28,20050,-70
2022-04-29 09:00:45,1999.90,999.90,18.00,99.90,1028177,28,20427,-67
2022-04-29 09:01:16,1999.90,999.90,17.70,99.90,1024582,28,20162,-64
2022-04-29 09:01:47,1999.90,999.90,18.00,99.90,1024041,29,20055,-69
2022-04-29 09:02:18,1999.90,999.90,17.50,99.90,1023982,29,20027,-68
2022-04-29 09:02:49,1999.90,999.90,17.70,99.90,1024342,28,20019,-70
2022-04-29 09:03:22,1999.90,999.90,17.10,99.90,1024171,28,20054,-69
2022-04-29 09:03:52,1999.90,999.90,17.40,99.90,1028224,28,20062,-70
2022-04-29 09:04:23,1999.90,999.90,17.30,99.90,1027972,28,20098,-70
2022-04-29 09:04:56,1999.90,999.90,17.50,99.90,1028187,28,20011,-67
2022-04-29 09:05:27,1999.90,999.90,17.30,99.90,1028371,28,20007,-65
2022-04-29 09:05:58,1999.90,999.90,17.20,99.90,1028422,28,20011,-69
2022-04-29 09:06:28,1999.90,999.90,17.00,99.90,1028276,28,20015,-69
2022-04-29 09:06:59,1999.90,999.90,17.40,99.90,1028460,28,20069,-70
2022-04-29 09:07:55,1999.90,999.90,17.30,99.90,1027989,28,20115,-69
2022-04-29 09:08:27,1999.90,999.90,17.70,99.90,1028264,28,20011,-70
2022-04-29 09:09:10,1999.90,999.90,18.00,99.90,1028187,28,20077,-71
2022-04-29 09:09:41,1999.90,999.90,17.90,99.90,1028423,28,20066,-69
2022-04-29 09:10:12,1999.90,999.90,18.00,99.90,1028319,28,20337,-71
2022-04-29 09:10:57,1999.90,999.90,18.10,99.90,1028235,28,20392,-70
2022-04-29 09:11:28,1999.90,999.90,17.90,99.90,1028375,28,20018,-69
2022-04-29 09:12:16,1999.90,999.90,18.10,99.90,1028337,28,20444,-71
2022-04-29 09:12:48,1999.90,999.90,18.00,99.90,1027881,28,20395,-70
2022-04-29 09:13:22,1999.90,999.90,17.90,99.90,1024058,29,20527,-71
2022-04-29 09:13:54,1999.90,999.90,18.00,99.90,1024150,29,20098,-72
2022-04-29 09:14:25,1999.90,999.90,17.50,99.90,1024935,28,20151,-72
2022-04-29 09:15:13,1999.90,999.90,17.90,99.90,1027989,28,20011,-71
2022-04-29 09:16:04,1999.90,999.90,18.40,99.90,1028361,28,20022,-70
2022-04-29 09:16:44,1999.90,999.90,17.80,99.90,1028297,28,20007,-71
2022-04-29 09:17:28,1999.90,999.90,17.90,99.90,1028016,28,20019,-71
2022-04-29 09:17:59,1999.90,999.90,17.40,99.90,1027792,28,20439,-70
2022-04-29 09:18:33,1999.90,999.90,17.80,99.90,1027613,28,20082,-67
2022-04-29 09:19:04,1999.90,999.90,18.00,99.90,1027789,28,20399,-71
2022-04-29 09:19:36,1999.90,999.90,17.80,99.90,1028118,28,20043,-70
2022-04-29 09:20:21,1999.90,999.90,17.80,99.90,1028284,28,20019,-66
2022-04-29 09:20:52,1999.90,999.90,17.60,99.90,1027974,28,20097,-70
2022-04-29 09:21:28,1999.90,999.90,18.00,99.90,1027861,28,20077,-68
2022-04-29 09:22:07,1999.90,999.90,17.90,99.90,1027883,28,20545,-67
2022-04-29 09:22:39,1999.90,999.90,17.60,99.90,1027668,28,20113,-67
2022-04-29 09:23:10,1999.90,999.90,17.50,99.90,1028226,28,20027,-67
2022-04-29 09:23:44,1999.90,999.90,17.80,99.90,1028218,28,20023,-68
2022-04-29 09:24:20,1999.90,999.90,18.00,99.90,1028297,28,20026,-67
2022-04-29 09:25:02,1999.90,999.90,18.00,99.90,1028256,28,20018,-68
2022-04-29 09:25:36,1999.90,999.90,18.40,99.90,1028068,28,20015,-66
2022-04-29 09:26:18,1999.90,999.90,18.50,99.90,1031802,28,20026,-66
2022-04-29 09:26:52,1999.90,999.90,18.10,99.90,1029031,28,20048,-67
2022-04-29 09:27:22,1999.90,999.90,18.40,99.90,1027827,28,20054,-66
2022-04-29 09:28:01,1999.90,999.90,18.50,99.90,1025962,28,20023,-69
2022-04-29 09:28:34,1999.90,999.90,18.70,99.90,1023907,29,20011,-69
2022-04-29 09:29:13,1999.90,999.90,18.30,99.90,1023941,28,20384,-69
2022-04-29 09:29:43,1999.90,999.90,18.00,99.90,1019790,29,20028,-65
2022-04-29 09:30:14,1999.90,999.90,17.90,99.90,1021609,29,20426,-69
2022-04-29 09:30:45,1999.90,999.90,17.40,99.90,1024069,29,20134,-69
2022-04-29 09:31:16,1999.90,999.90,17.50,99.90,1023990,28,20019,-71
2022-04-29 09:31:54,1999.90,999.90,17.50,99.90,1024131,28,20039,-66
2022-04-29 09:32:25,1999.90,999.90,17.50,99.90,1024289,28,20376,-67
2022-04-29 09:32:55,1999.90,999.90,17.30,99.90,1024251,28,20042,-67
2022-04-29 09:33:27,1999.90,999.90,17.60,99.90,1024305,29,20019,-68
2022-04-29 09:33:58,1999.90,999.90,17.70,99.90,1024139,29,20027,-69
2022-04-29 09:34:53,1999.90,999.90,17.40,99.90,1028060,28,20451,-68
2022-04-29 09:35:43,1999.90,999.90,17.60,99.90,1027854,28,20014,-69
2022-04-29 09:36:24,1999.90,999.90,17.80,99.90,1026338,28,20114,-69
2022-04-29 09:37:16,1999.90,999.90,17.80,99.90,1024362,28,20102,-68
2022-04-29 09:38:20,1999.90,999.90,18.30,99.90,1024235,28,20561,-69
2022-04-29 09:39:22,1999.90,999.90,18.70,99.90,1019754,29,20067,-69
2022-04-29 09:39:55,1999.90,999.90,19.20,99.90,1019625,29,20024,-69
2022-04-29 09:40:38,1999.90,999.90,19.70,99.90,1019860,29,20020,-67
2022-04-29 09:41:08,1999.90,999.90,19.80,99.90,1024278,28,20106,-69
2022-04-29 09:41:39,1999.90,999.90,19.60,99.90,1024278,29,20020,-69
2022-04-29 09:42:10,1999.90,999.90,19.60,99.90,1027775,28,20396,-70
2022-04-29 09:42:42,1999.90,999.90,19.50,99.90,1027901,28,20026,-68
2022-04-29 09:43:13,1999.90,999.90,19.10,99.90,1027994,28,20027,-70
2022-04-29 09:43:44,1999.90,999.90,19.30,99.90,1027623,28,20093,-69
2022-04-29 09:44:35,1999.90,999.90,19.20,99.90,1024175,28,20016,-69
2022-04-29 09:45:18,1999.90,999.90,18.40,99.90,1024148,28,20047,-68
2022-04-29 09:45:49,1999.90,999.90,18.70,99.90,1024228,28,20325,-70
2022-04-29 09:46:22,1999.90,999.90,19.20,99.90,1023764,28,20114,-68
2022-04-29 09:46:53,1999.90,999.90,19.00,99.90,1024015,29,20086,-67
2022-04-29 09:47:23,1999.90,999.90,18.50,99.90,1023987,29,20007,-66
2022-04-29 09:47:58,1999.90,999.90,18.50,99.90,1024037,29,20059,-70
2022-04-29 09:48:29,1999.90,999.90,18.60,99.90,1024083,28,20492,-69
2022-04-29 09:49:14,1999.90,999.90,18.80,99.90,1024202,28,20015,-67
2022-04-29 09:49:56,1999.90,999.90,18.50,99.90,1024234,28,20440,-70
2022-04-29 09:50:50,1999.90,999.90,18.10,99.90,1030116,28,20259,-64
2022-04-29 09:51:42,1999.90,999.90,18.10,99.90,1032137,28,20030,-64
2022-04-29 09:52:18,1999.90,999.90,18.70,99.90,1030432,28,20483,-64
2022-04-29 09:52:49,1999.90,999.90,19.10,99.90,1028234,28,20102,-67
2022-04-29 09:53:26,1999.90,999.90,18.80,99.90,1027846,28,20023,-64
2022-04-29 09:54:18,1999.90,999.90,18.60,99.90,1027954,28,20092,-63
2022-04-29 09:54:48,1999.90,999.90,18.70,99.90,1027834,28,20026,-65
2022-04-29 09:55:19,1999.90,999.90,19.10,99.90,1028183,28,20387,-64
2022-04-29 09:56:10,1999.90,999.90,19.00,99.90,1028266,28,20023,-63
2022-04-29 09:56:41,19.40,19.40,19.40,99.90,1028517,28,20038,-67
2022-04-29 09:57:13,19.70,19.70,19.70,99.90,1028197,28,19899,-62
2022-04-29 09:58:10,1999.90,999.90,19.70,99.90,1027880,28,19917,-62
2022-04-29 09:58:41,1999.90,999.90,19.70,99.90,1026696,28,20034,-62
2022-04-29 09:59:13,1999.90,999.90,19.70,99.90,1028084,28,20070,-63
2022-04-29 09:59:46,1999.90,999.90,19.50,99.90,1028313,28,20520,-61
2022-04-29 10:00:17,1999.90,999.90,20.00,99.90,1027462,28,20030,-62
2022-04-29 10:00:48,1999.90,999.90,19.50,99.90,1027503,28,20062,-62
2022-04-29 10:01:19,1999.90,999.90,19.40,99.90,1027895,28,20019,-64
2022-04-29 10:01:50,1999.90,999.90,19.90,99.90,1027897,28,20031,-63
2022-04-29 10:02:24,1999.90,999.90,19.80,99.90,1028074,28,20023,-65
2022-04-29 10:02:56,1999.90,999.90,20.10,99.90,1028055,28,20022,-62
2022-04-29 10:03:28,1999.90,999.90,20.50,99.90,1028086,28,20015,-65
2022-04-29 10:04:00,1999.90,999.90,20.60,99.90,1028223,28,20110,-68
2022-04-29 10:04:35,1999.90,999.90,20.20,99.90,1028154,28,20050,-66
2022-04-29 10:05:06,1999.90,999.90,19.90,99.90,1028016,28,20023,-67
2022-04-29 10:05:41,1999.90,999.90,19.80,99.90,1028086,28,20015,-65
2022-04-29 10:06:13,1999.90,999.90,20.10,99.90,1028072,28,20050,-63
2022-04-29 10:06:46,1999.90,999.90,19.50,99.90,1028135,28,20052,-62
2022-04-29 10:07:18,1999.90,999.90,19.10,99.90,1027582,28,20019,-67
2022-04-29 10:07:49,1999.90,999.90,18.90,99.90,1028162,28,20018,-65
2022-04-29 10:08:20,1999.90,999.90,19.20,99.90,1028018,28,20050,-68
2022-04-29 10:08:52,1999.90,999.90,19.00,99.90,1028275,28,20077,-67
2022-04-29 10:09:29,1999.90,999.90,19.10,99.90,1027981,28,20038,-67
2022-04-29 10:10:04,1999.90,999.90,19.00,99.90,1028182,28,20384,-63
2022-04-29 10:10:35,1999.90,999.90,19.20,99.90,1028161,28,20030,-63
2022-04-29 10:11:06,1999.90,999.90,19.10,99.90,1028026,28,20487,-63
2022-04-29 10:11:37,1999.90,999.90,18.70,99.90,1028056,28,20030,-62
2022-04-29 10:12:13,1999.90,999.90,18.50,99.90,1027849,28,20467,-65
2022-04-29 10:12:50,1999.90,999.90,18.80,99.90,1027918,28,20423,-69
2022-04-29 10:13:23,1999.90,999.90,18.90,99.90,1027620,28,20534,-65
2022-04-29 10:13:55,1999.90,999.90,19.00,99.90,1028066,28,20106,-62
2022-04-29 10:14:28,1999.90,999.90,18.70,99.90,1028070,28,20019,-63
2022-04-29 10:15:05,1999.90,999.90,18.90,99.90,1028066,28,20050,-66
2022-04-29 10:15:37,1999.90,999.90,18.90,99.90,1027913,28,20035,-68
2022-04-29 10:16:11,1999.90,999.90,18.90,99.90,1028177,28,20026,-64
2022-04-29 10:17:05,1999.90,999.90,19.20,99.90,1028179,28,20025,-62
2022-04-29 10:17:58,1999.90,999.90,19.20,99.90,1027945,28,20110,-66
2022-04-29 10:18:55,1999.90,999.90,19.10,99.90,1028060,28,20066,-64
2022-04-29 10:19:45,1999.90,999.90,18.40,99.90,1027971,28,20023,-63
2022-04-29 10:20:37,1999.90,999.90,18.10,99.90,1028107,28,20364,-63
2022-04-29 10:21:15,1999.90,999.90,18.60,99.90,1028053,28,20029,-64
2022-04-29 10:21:46,1999.90,999.90,19.00,99.90,1027959,28,20375,-69
2022-04-29 10:22:18,1999.90,999.90,19.30,99.90,1027689,28,20039,-64
2022-04-29 10:22:50,1999.90,999.90,19.60,99.90,1028230,28,20022,-68
2022-04-29 10:23:22,1999.90,999.90,19.50,99.90,1028114,28,20038,-64
2022-04-29 10:23:53,1999.90,999.90,19.40,99.90,1027944,28,20106,-69
2022-04-29 10:24:25,1999.90,999.90,19.60,99.90,1028042,28,20026,-64
2022-04-29 10:24:56,1999.90,999.90,19.70,99.90,1028184,28,20018,-68
2022-04-29 10:25:28,1999.90,999.90,20.00,99.90,1028108,28,20023,-70
2022-04-29 10:26:01,1999.90,999.90,20.00,99.90,1028075,28,20343,-69
2022-04-29 10:26:32,1999.90,999.90,20.00,99.90,1028013,28,20030,-64
2022-04-29 10:27:04,1999.90,999.90,20.30,99.90,1027933,28,20050,-67
2022-04-29 10:27:38,1999.90,999.90,20.20,99.90,1028124,28,20558,-70
2022-04-29 10:28:10,1999.90,999.90,19.80,99.90,1028085,28,20038,-66
2022-04-29 10:28:41,1999.90,999.90,19.80,99.90,1028075,28,20026,-67
2022-04-29 10:29:12,1999.90,999.90,20.20,99.90,1027994,28,20019,-69
2022-04-29 10:29:43,1999.90,999.90,20.50,99.90,1028088,28,20011,-64
2022-04-29 10:30:17,1999.90,999.90,20.60,99.90,1028125,28,20077,-68
2022-04-29 10:31:00,1999.90,999.90,20.40,99.90,1028123,28,20050,-69
2022-04-29 10:31:30,1999.90,999.90,20.30,99.90,1028103,28,20375,-67
2022-04-29 10:32:06,1999.90,999.90,20.30,99.90,1028019,28,20109,-67
2022-04-29 10:33:08,1999.90,999.90,20.50,99.90,1027975,28,20459,-66
2022-04-29 10:33:40,1999.90,999.90,20.70,99.90,1027652,28,20015,-67
2022-04-29 10:34:29,1999.90,999.90,20.50,99.90,1027713,28,20025,-67
2022-04-29 10:35:00,1999.90,999.90,20.80,99.90,1027786,28,20364,-66
2022-04-29 10:35:39,1999.90,999.90,20.70,99.90,1027945,28,20026,-69
2022-04-29 10:36:12,1999.90,999.90,21.20,99.90,1028012,28,20019,-66
2022-04-29 10:36:47,1999.90,999.90,21.40,99.90,1028093,28,20070,-68
2022-04-29 10:37:31,1999.90,999.90,20.90,99.90,1027791,28,20037,-68
2022-04-29 10:38:31,1999.90,999.90,20.70,99.90,1028124,28,20030,-69
2022-04-29 10:39:02,1999.90,999.90,21.10,99.90,1028086,28,20041,-69
2022-04-29 10:39:33,1999.90,999.90,21.40,99.90,1028019,28,20007,-68
2022-04-29 10:40:10,1999.90,999.90,21.40,99.90,1027739,28,20034,-69
2022-04-29 10:40:41,1999.90,999.90,21.40,99.90,1027651,28,20019,-67
2022-04-29 10:41:16,1999.90,999.90,20.70,99.90,1027804,28,20027,-65
2022-04-29 10:42:04,1999.90,999.90,20.90,99.90,1027909,28,20026,-68
2022-04-29 10:43:06,1999.90,999.90,21.10,99.90,1027606,28,20023,-64
2022-04-29 10:43:48,1999.90,999.90,21.60,99.90,1023723,28,20106,-64
2022-04-29 10:44:18,1999.90,999.90,22.00,99.90,1025294,28,20416,-68
2022-04-29 10:45:02,1999.90,999.90,21.60,99.90,1027800,28,20015,-69
2022-04-29 10:45:33,1999.90,999.90,21.80,99.90,1027986,28,20074,-67
2022-04-29 10:46:04,1999.90,999.90,21.90,99.90,1028113,28,20468,-69
2022-04-29 10:46:39,1999.90,999.90,21.50,99.90,1027916,28,20019,-69
2022-04-29 10:47:42,1999.90,999.90,22.00,99.90,1028023,28,20217,-63
2022-04-29 10:48:33,1999.90,999.90,21.70,99.90,1028099,28,20023,-69
2022-04-29 10:49:30,1999.90,999.90,20.60,99.90,1027908,28,20019,-68
2022-04-29 10:50:36,1999.90,999.90,20.70,99.90,1029944,28,20372,-70
2022-04-29 10:51:10,1999.90,999.90,20.30,99.90,1027404,28,20102,-67
2022-04-29 10:51:51,1999.90,999.90,20.30,99.90,1027483,28,20310,-68
2022-04-29 10:52:28,1999.90,999.90,20.20,99.90,1023643,28,20035,-63
2022-04-29 10:53:04,1999.90,999.90,20.00,99.90,1023910,28,20122,-66
2022-04-29 10:53:39,1999.90,999.90,19.70,99.90,1024083,28,20117,-70
2022-04-29 10:54:12,1999.90,999.90,20.10,99.90,1024108,28,20408,-66
2022-04-29 10:54:43,1999.90,999.90,20.00,99.90,1023964,28,20082,-66
2022-04-29 10:55:24,1999.90,999.90,20.00,99.90,1023879,28,20060,-65
2022-04-29 10:56:30,1999.90,999.90,19.50,99.90,1024047,28,20019,-66
2022-04-29 10:57:07,1999.90,999.90,19.10,99.90,1023897,28,20032,-66
2022-04-29 10:57:41,1999.90,999.90,18.90,99.90,1027762,28,20427,-70
2022-04-29 10:58:22,1999.90,999.90,18.60,99.90,1027686,28,20047,-66
2022-04-29 10:59:12,1999.90,999.90,18.70,99.90,1023578,29,20051,-71
2022-04-29 10:59:50,1999.90,999.90,18.50,99.90,1023749,29,20089,-69
2022-04-29 11:00:23,1999.90,999.90,18.90,99.90,1023787,29,20023,-66
2022-04-29 11:01:24,1999.90,999.90,19.20,99.90,1023643,29,20016,-69
2022-04-29 11:02:25,1999.90,999.90,19.40,99.90,1023845,29,20055,-66
2022-04-29 11:02:55,1999.90,999.90,19.80,99.90,1023454,29,20061,-70
2022-04-29 11:03:38,1999.90,999.90,20.20,99.90,1023575,28,20036,-70
2022-04-29 11:04:15,1999.90,999.90,20.50,99.90,1024060,28,20078,-69
2022-04-29 11:04:46,1999.90,999.90,20.90,99.90,1024141,28,20012,-66
2022-04-29 11:05:37,1999.90,999.90,21.00,99.90,1023811,28,20021,-66
2022-04-29 11:06:10,1999.90,999.90,20.30,99.90,1023705,29,20012,-70
2022-04-29 11:06:46,1999.90,999.90,20.00,99.90,1023816,29,20046,-61
2022-04-29 11:07:45,1999.90,999.90,20.10,99.90,1023283,28,20074,-61
2022-04-29 11:08:16,1999.90,999.90,20.20,99.90,1024115,28,20127,-63
2022-04-29 11:08:46,1999.90,999.90,21.00,99.90,1024145,28,20019,-63
2022-04-29 11:09:45,1999.90,999.90,21.00,99.90,1023843,28,21971,-61
2022-04-29 11:10:22,1999.90,999.90,21.20,99.90,1024092,28,20133,-60
2022-04-29 11:10:58,1999.90,999.90,21.60,99.90,1023997,28,20019,-60
2022-04-29 11:11:44,1999.90,999.90,21.70,99.90,1027472,28,20545,-62
2022-04-29 11:12:34,1999.90,999.90,22.20,99.90,1027688,28,20027,-62
2022-04-29 11:13:05,1999.90,999.90,21.60,99.90,1027885,28,20106,-61
2022-04-29 11:13:42,1999.90,999.90,21.70,99.90,1024658,28,20046,-60
2022-04-29 11:14:13,1999.90,999.90,21.60,99.90,1028380,28,20030,-60
2022-04-29 11:15:09,1999.90,999.90,21.00,99.90,1028389,28,20027,-60
2022-04-29 11:15:46,1999.90,999.90,20.30,99.90,1024316,29,20358,-68
2022-04-29 11:16:19,1999.90,999.90,20.00,99.90,1024496,28,20023,-64
2022-04-29 11:16:56,1999.90,999.90,20.20,99.90,1024555,29,20035,-66
2022-04-29 11:17:38,1999.90,999.90,20.80,99.90,1024576,29,20550,-59
2022-04-29 11:18:14,1999.90,999.90,20.90,99.90,1028474,28,20026,-60
2022-04-29 11:18:45,1999.90,999.90,20.50,99.90,1028367,28,20022,-63
2022-04-29 11:19:21,1999.90,999.90,20.60,99.90,1028488,28,20030,-63
2022-04-29 11:19:51,1999.90,999.90,21.00,99.90,1026713,28,20019,-65
2022-04-29 11:20:24,1999.90,999.90,20.10,99.90,1028382,28,20022,-64
2022-04-29 11:20:57,1999.90,999.90,19.90,99.90,1028508,28,20023,-66
2022-04-29 11:21:48,1999.90,999.90,19.90,99.90,1028437,28,20026,-68
2022-04-29 11:22:38,1999.90,999.90,19.80,99.90,1024767,28,20040,-71
2022-04-29 11:23:27,1999.90,999.90,19.70,99.90,1024861,28,20110,-56
2022-04-29 11:24:18,1999.90,999.90,19.70,99.90,1024682,28,20031,-71
2022-04-29 11:24:49,19.70,19.70,19.70,99.90,1025263,28,20027,-68
2022-04-29 11:25:21,1999.90,999.90,19.30,99.90,1024397,29,19913,-62
2022-04-29 11:26:00,1999.90,999.90,19.50,99.90,1024444,29,20030,-59
2022-04-29 11:26:31,1999.90,999.90,19.80,99.90,1026816,28,20098,-76
2022-04-29 11:27:01,1999.90,999.90,19.80,99.90,1028522,28,20019,-72
2022-04-29 11:27:37,1999.90,999.90,19.90,99.90,1028747,28,20042,-58
2022-04-29 11:28:08,1999.90,999.90,20.00,99.90,1028658,28,20015,-69
2022-04-29 11:28:40,1999.90,999.90,20.20,99.90,1028694,28,20033,-66
2022-04-29 11:29:12,1999.90,999.90,20.30,99.90,1028698,28,20379,-57
2022-04-29 11:29:46,1999.90,999.90,20.60,99.90,1028363,28,20019,-62
2022-04-29 11:30:18,1999.90,999.90,21.00,99.90,1028290,28,20029,-66
2022-04-29 11:30:50,1999.90,999.90,21.60,99.90,1028538,28,20018,-68
2022-04-29 11:31:20,1999.90,999.90,21.50,99.90,1028484,28,20460,-65
2022-04-29 11:31:53,1999.90,999.90,21.40,99.90,1028727,28,20113,-62
2022-04-29 11:32:24,1999.90,999.90,21.20,99.90,1028728,28,20022,-62
2022-04-29 11:32:55,1999.90,999.90,21.10,99.90,1028809,28,20110,-67
2022-04-29 11:33:26,1999.90,999.90,20.80,99.90,1028803,28,20483,-64
2022-04-29 11:34:06,1999.90,999.90,20.50,99.90,1028620,28,20026,-67
2022-04-29 11:34:51,1999.90,999.90,20.40,99.90,1028590,28,20490,-64
2022-04-29 11:35:25,1999.90,999.90,20.20,99.90,1028803,28,20033,-66
2022-04-29 11:36:04,1999.90,999.90,20.20,99.90,1028302,28,20443,-64
2022-04-29 11:36:35,1999.90,999.90,20.20,99.90,1028312,28,20395,-63
2022-04-29 11:37:07,1999.90,999.90,20.10,99.90,1028182,28,20026,-64
2022-04-29 11:37:38,1999.90,999.90,20.10,99.90,1028378,28,20025,-69
2022-04-29 11:38:09,1999.90,999.90,20.10,99.90,1028378,28,20030,-68
2022-04-29 11:38:47,1999.90,999.90,19.80,99.90,1028278,28,20554,-67
2022-04-29 11:39:19,1999.90,999.90,20.10,99.90,1028446,28,20058,-67
2022-04-29 11:39:51,1999.90,999.90,19.90,99.90,1023538,28,20054,-68
2022-04-29 11:40:26,1999.90,999.90,20.20,99.90,1023698,28,20026,-68
2022-04-29 11:40:59,1999.90,999.90,20.60,99.90,1029853,28,20022,-69
2022-04-29 11:41:30,1999.90,999.90,20.40,99.90,1030307,28,20035,-65
2022-04-29 11:42:02,1999.90,999.90,20.60,99.90,1028391,28,20035,-65
2022-04-29 11:42:33,1999.90,999.90,20.90,99.90,1030142,28,20019,-67
2022-04-29 11:43:11,1999.90,999.90,21.30,99.90,1032635,28,20030,-66
2022-04-29 11:43:41,1999.90,999.90,21.50,99.90,1032678,28,20427,-66
2022-04-29 11:44:12,1999.90,999.90,21.20,99.90,1032660,28,20018,-67
2022-04-29 11:44:43,1999.90,999.90,21.40,99.90,1030500,28,20076,-68
2022-04-29 11:45:13,1999.90,999.90,21.40,99.90,1028636,28,20372,-66
2022-04-29 11:45:44,1999.90,999.90,21.70,99.90,1028605,28,20053,-67
2022-04-29 11:46:16,1999.90,999.90,22.00,99.90,1028697,28,20030,-67
2022-04-29 11:46:50,1999.90,999.90,21.30,99.40,1028175,28,20142,-68
2022-04-29 11:47:25,1999.90,999.90,20.90,99.60,1028217,28,20121,-67
2022-04-29 11:48:06,1999.90,999.90,21.30,99.90,1028372,28,20046,-66
2022-04-29 11:48:36,1999.90,999.90,21.40,99.90,1028128,28,20015,-66
2022-04-29 11:49:07,1999.90,999.90,20.80,99.90,1028205,28,20387,-66
2022-04-29 11:49:38,1999.90,999.90,20.90,99.90,1030741,28,20014,-68
2022-04-29 11:50:09,1999.90,999.90,21.20,99.90,1030139,28,20010,-68
2022-04-29 11:50:40,1999.90,999.90,21.20,99.90,1032641,28,20528,-67
2022-04-29 11:51:14,1999.90,999.90,21.40,99.90,1030912,28,20010,-67
2022-04-29 11:51:44,1999.90,999.90,21.40,99.90,1028557,28,20019,-68
2022-04-29 11:52:26,1999.90,999.90,20.60,99.60,1027934,28,20467,-67
2022-04-29 11:53:06,1999.90,999.90,20.90,99.90,1028314,28,20027,-67
2022-04-29 11:53:54,1999.90,999.90,21.00,99.70,1020282,29,20373,-68
2022-04-29 11:54:24,1999.90,999.90,21.30,99.90,1020367,29,20472,-69
2022-04-29 11:54:58,1999.90,999.90,20.90,99.90,1024176,29,20012,-69
2022-04-29 11:55:29,1999.90,999.90,21.10,99.90,1022882,29,20034,-68
2022-04-29 11:56:00,1999.90,999.90,20.40,99.40,1024295,29,20026,-68
2022-04-29 11:56:42,1999.90,999.90,19.60,99.10,1020389,29,20078,-67
2022-04-29 11:57:16,1999.90,999.90,20.00,99.90,1022002,29,20563,-68
2022-04-29 11:57:49,1999.90,999.90,20.70,99.90,1030459,28,20022,-68
2022-04-29 11:58:20,1999.90,999.90,20.90,99.90,1032295,28,20054,-67
2022-04-29 11:58:52,1999.90,999.90,21.40,99.90,1032365,28,20018,-67
2022-04-29 11:59:28,1999.90,999.90,21.30,99.70,1032204,28,20323,-68
2022-04-29 12:00:00,1999.90,999.90,20.90,99.30,1030497,28,20015,-68
2022-04-29 12:00:35,1999.90,999.90,20.80,99.70,1030986,28,20022,-69
2022-04-29 12:01:05,1999.90,999.90,21.10,99.90,1029647,28,20364,-67
2022-04-29 12:01:37,1999.90,999.90,21.20,99.50,1028369,28,20106,-68
2022-04-29 12:02:10,1999.90,999.90,21.10,99.40,1031115,28,20011,-66
2022-04-29 12:02:46,1999.90,999.90,21.10,99.80,1032637,28,20470,-66
2022-04-29 12:03:20,1999.90,999.90,20.80,99.30,1032689,28,20045,-67
2022-04-29 12:03:52,1999.90,999.90,21.00,99.50,1032517,28,20010,-67
2022-04-29 12:04:22,1999.90,999.90,20.70,98.70,1028739,28,20045,-69
2022-04-29 12:05:04,1999.90,999.90,19.90,98.50,1028328,28,20375,-67
2022-04-29 12:05:35,1999.90,999.90,20.00,99.40,1028384,28,20029,-68
2022-04-29 12:06:06,1999.90,999.90,20.10,99.80,1032129,28,20406,-67
2022-04-29 12:06:55,1999.90,999.90,20.30,99.90,1028641,28,20026,-67
2022-04-29 12:07:37,1999.90,999.90,20.40,99.70,1030820,28,20015,-69
2022-04-29 12:08:08,1999.90,999.90,20.10,99.80,1032327,28,20065,-68
2022-04-29 12:08:39,1999.90,999.90,19.40,98.80,1032283,28,20045,-67
2022-04-29 12:09:10,1999.90,999.90,19.10,99.10,1032176,28,20019,-66
2022-04-29 12:09:40,1999.90,999.90,18.80,99.30,1029007,28,20534,-67
2022-04-29 12:10:26,1999.90,999.90,18.90,99.40,1028549,28,20026,-68
2022-04-29 12:10:57,1999.90,999.90,18.90,99.60,1028660,28,20427,-66
2022-04-29 12:11:29,1999.90,999.90,19.10,99.90,1029025,28,20078,-66
2022-04-29 12:12:00,1999.90,999.90,19.20,99.90,1024260,29,20011,-69
2022-04-29 12:12:32,1999.90,999.90,19.20,99.40,1032360,28,20455,-67
2022-04-29 12:13:05,1999.90,999.90,19.40,99.90,1032274,28,20077,-68
2022-04-29 12:13:36,1999.90,999.90,19.40,99.90,1028275,28,20093,-69
2022-04-29 12:14:20,1999.90,999.90,19.70,99.90,1028325,28,20077,-68
2022-04-29 12:14:51,1999.90,999.90,19.70,99.90,1028497,28,20087,-68
2022-04-29 12:15:27,1999.90,999.90,19.50,99.90,1029351,28,20631,-69
2022-04-29 12:15:57,1999.90,999.90,19.40,99.90,1032243,28,20375,-67
2022-04-29 12:16:29,1999.90,999.90,19.70,99.90,1028131,28,20098,-67
2022-04-29 12:16:59,1999.90,999.90,19.60,99.90,1029234,28,20011,-67
2022-04-29 12:17:32,1999.90,999.90,19.80,99.90,1032170,28,20019,-68
2022-04-29 12:18:09,1999.90,999.90,19.50,99.90,1032334,28,20046,-67
2022-04-29 12:18:45,1999.90,999.90,19.50,99.90,1032459,28,20019,-67
2022-04-29 12:19:18,1999.90,999.90,19.90,99.90,1032693,28,20450,-67
2022-04-29 12:19:56,1999.90,999.90,19.70,99.90,1029860,28,20519,-68
2022-04-29 12:20:27,1999.90,999.90,19.80,99.90,1028419,28,20011,-66
2022-04-29 12:20:58,1999.90,999.90,19.80,99.90,1028663,28,20050,-68
2022-04-29 12:21:29,1999.90,999.90,20.00,99.90,1028430,28,20019,-67
2022-04-29 12:22:00,1999.90,999.90,20.20,99.90,1028042,28,20014,-69
2022-04-29 12:22:33,1999.90,999.90,20.20,99.90,1028310,28,20807,-68
2022-04-29 12:23:19,1999.90,999.90,19.70,99.90,1028331,28,20081,-68
2022-04-29 12:23:54,1999.90,999.90,19.60,99.90,1027989,28,20022,-67
2022-04-29 12:24:25,1999.90,999.90,19.80,99.90,1028084,28,20078,-68
2022-04-29 12:24:56,1999.90,999.90,20.00,99.90,1028563,28,20019,-68
2022-04-29 12:25:33,1999.90,999.90,19.80,99.90,1028491,28,20065,-66
2022-04-29 12:26:04,1999.90,999.90,19.70,99.90,1028557,28,20538,-66
2022-04-29 12:26:35,1999.90,999.90,20.00,99.90,1028297,28,20030,-65
2022-04-29 12:27:07,1999.90,999.90,20.20,99.90,1028490,28,20042,-66
2022-04-29 12:27:38,1999.90,999.90,20.30,99.90,1028626,28,20026,-67
2022-04-29 12:28:27,1999.90,999.90,20.50,99.90,1029467,28,20073,-66
2022-04-29 12:28:58,1999.90,999.90,20.20,99.90,1032334,28,20438,-67
2022-04-29 12:29:32,1999.90,999.90,19.90,99.90,1032428,28,20030,-67
2022-04-29 12:30:22,1999.90,999.90,19.80,99.90,1032587,28,20029,-66
2022-04-29 12:31:23,1999.90,999.90,19.60,99.90,1032416,28,20029,-67
2022-04-29 12:32:12,1999.90,999.90,19.90,99.90,1032725,28,20057,-67
2022-04-29 12:33:03,1999.90,999.90,20.00,99.90,1032495,28,20026,-67
2022-04-29 12:34:04,1999.90,999.90,20.50,99.60,1032520,28,20023,-67
2022-04-29 12:34:49,1999.90,999.90,20.20,99.80,1032632,28,20026,-68
2022-04-29 12:35:20,1999.90,999.90,20.00,99.50,1032179,28,20149,-68
2022-04-29 12:35:51,1999.90,999.90,20.00,99.90,1032206,28,20064,-67
2022-04-29 12:36:21,1999.90,999.90,20.10,99.90,1032165,28,20026,-67
2022-04-29 12:37:06,1999.90,999.90,20.00,99.90,1027858,28,20027,-68
2022-04-29 12:37:37,1999.90,999.90,19.90,99.60,1032156,28,20026,-68
2022-04-29 12:38:17,1999.90,999.90,20.20,99.90,1032201,28,20026,-73
2022-04-29 12:38:48,1999.90,999.90,20.50,99.90,1032145,28,20026,-69
2022-04-29 12:39:24,1999.90,999.90,20.40,99.90,1031978,28,20050,-66
2022-04-29 12:40:03,1999.90,999.90,20.30,99.90,1032144,28,20057,-69
2022-04-29 12:40:34,1999.90,999.90,20.10,99.90,1028060,28,20031,-69
2022-04-29 12:41:24,1999.90,999.90,20.10,99.90,1028045,28,20026,-73
2022-04-29 12:42:13,1999.90,999.90,20.30,99.90,1028224,28,20014,-69
2022-04-29 12:42:43,1999.90,999.90,20.10,99.90,1032450,28,20031,-68
2022-04-29 12:43:14,1999.90,999.90,19.80,99.90,1032311,28,20029,-71
2022-04-29 12:43:45,1999.90,999.90,19.80,99.90,1032111,28,20050,-75
2022-04-29 12:44:35,1999.90,999.90,19.90,99.90,1032162,28,20517,-81
2022-04-29 12:45:22,1999.90,999.90,20.00,99.90,1031651,28,20027,-66
2022-04-29 12:45:56,1999.90,999.90,20.00,99.90,1028494,28,20034,-74
2022-04-29 12:46:30,1999.90,999.90,20.10,99.90,1028517,28,20352,-68
2022-04-29 12:47:01,1999.90,999.90,20.20,99.90,1028466,28,20030,-73
2022-04-29 12:47:38,1999.90,999.90,20.40,99.90,1028170,28,20027,-71
2022-04-29 12:48:14,1999.90,999.90,20.30,99.90,1028404,28,20353,-72
2022-04-29 12:48:55,1999.90,999.90,20.20,99.80,1028549,28,20081,-68
2022-04-29 12:49:26,1999.90,999.90,20.30,99.30,1027886,28,20105,-72
2022-04-29 12:50:28,1999.90,999.90,19.90,99.60,1029531,28,20372,-65
2022-04-29 12:50:59,1999.90,999.90,20.10,99.70,1020334,29,20052,-72
2022-04-29 12:51:32,1999.90,999.90,19.70,98.50,1019892,29,20028,-71
2022-04-29 12:52:04,1999.90,999.90,19.90,99.60,1019925,29,20027,-73
2022-04-29 12:52:54,1999.90,999.90,20.00,99.60,1020863,29,20032,-65
2022-04-29 12:53:30,1999.90,999.90,20.50,99.90,1024336,29,20026,-66
2022-04-29 12:54:05,1999.90,999.90,20.20,99.30,1028003,28,20117,-66
2022-04-29 12:54:36,1999.90,999.90,20.20,99.90,1028167,28,20542,-71
2022-04-29 12:55:14,1999.90,999.90,20.40,99.70,1028048,28,20019,-69
2022-04-29 12:55:51,1999.90,999.90,20.60,99.90,1026223,28,20102,-70
2022-04-29 12:56:33,1999.90,999.90,20.50,99.20,1024409,28,20023,-70
2022-04-29 12:57:06,1999.90,999.90,20.50,99.10,1024439,28,20388,-66
2022-04-29 12:57:36,1999.90,999.90,20.20,98.70,1024320,28,20016,-68
2022-04-29 12:58:17,1999.90,999.90,20.30,99.60,1024331,28,20047,-68
2022-04-29 12:58:48,1999.90,999.90,20.40,99.50,1024415,28,20069,-69
2022-04-29 12:59:23,1999.90,999.90,20.50,99.60,1024412,28,20030,-69
2022-04-29 12:59:59,1999.90,999.90,20.40,99.80,1024273,28,20030,-69
2022-04-29 13:00:30,1999.90,999.90,20.30,99.90,1024414,28,20026,-70
2022-04-29 13:01:06,1999.90,999.90,20.60,99.90,1024429,28,20027,-72
2022-04-29 13:01:38,1999.90,999.90,21.00,99.90,1024501,28,20026,-65
2022-04-29 13:02:08,1999.90,999.90,21.40,99.60,1024153,28,20023,-72
2022-04-29 13:02:39,1999.90,999.90,21.10,98.40,1024407,28,20126,-69
2022-04-29 13:03:16,1999.90,999.90,21.10,99.10,1024401,28,20115,-68
2022-04-29 13:03:55,1999.90,999.90,20.90,98.40,1024399,28,20023,-72
2022-04-29 13:04:26,1999.90,999.90,20.90,98.20,1024267,28,20034,-73
2022-04-29 13:04:56,1999.90,999.90,20.60,98.00,1024508,28,20122,-67
2022-04-29 13:05:28,1999.90,999.90,20.40,98.30,1024405,28,20178,-67
2022-04-29 13:06:00,1999.90,999.90,20.10,98.70,1024217,28,20464,-69
2022-04-29 13:06:31,1999.90,999.90,20.10,99.20,1024271,28,20536,-67
2022-04-29 13:07:01,1999.90,999.90,20.20,99.20,1024125,28,20081,-67
2022-04-29 13:07:32,1999.90,999.90,20.50,99.30,1024315,28,20071,-71
2022-04-29 13:08:04,1999.90,999.90,20.30,98.70,1024269,28,20059,-65
2022-04-29 13:08:38,1999.90,999.90,20.30,98.90,1027951,28,20022,-68
2022-04-29 13:09:09,1999.90,999.90,20.20,98.70,1027920,28,20365,-68
2022-04-29 13:09:39,1999.90,999.90,20.00,99.40,1028076,28,20094,-67
2022-04-29 13:10:10,1999.90,999.90,20.00,99.40,1027398,28,20357,-72
2022-04-29 13:10:52,1999.90,999.90,20.30,99.60,1024291,28,20023,-71
2022-04-29 13:11:23,1999.90,999.90,20.00,99.10,1024176,28,20074,-69
2022-04-29 13:11:54,1999.90,999.90,19.90,98.90,1024334,28,20110,-66
2022-04-29 13:12:25,1999.90,999.90,20.00,99.10,1024023,28,20019,-66
2022-04-29 13:12:57,1999.90,999.90,19.60,98.70,1024492,28,20033,-72
2022-04-29 13:13:29,1999.90,999.90,19.30,98.70,1024264,28,20050,-69
2022-04-29 13:13:59,1999.90,999.90,19.40,99.30,1027865,28,20023,-66
2022-04-29 13:14:30,1999.90,999.90,19.20,99.30,1027871,28,20023,-71
2022-04-29 13:15:00,1999.90,999.90,19.30,99.90,1028051,28,20390,-69
2022-04-29 13:15:31,1999.90,999.90,19.40,99.60,1027890,28,20099,-73
2022-04-29 13:16:02,1999.90,999.90,19.50,99.90,1024345,28,20527,-68
2022-04-29 13:16:33,1999.90,999.90,19.40,99.90,1024234,28,20030,-65
2022-04-29 13:17:04,1999.90,999.90,19.40,99.70,1024237,28,20030,-73
2022-04-29 13:17:35,1999.90,999.90,19.70,99.90,1024320,28,20033,-73
2022-04-29 13:18:06,1999.90,999.90,19.70,99.90,1027943,28,20027,-66
2022-04-29 13:18:37,1999.90,999.90,19.60,99.90,1027766,28,20057,-66
2022-04-29 13:19:07,1999.90,999.90,19.70,99.90,1027983,28,20018,-69
2022-04-29 13:19:38,1999.90,999.90,19.50,99.30,1034602,28,20022,-68
2022-04-29 13:20:09,1999.90,999.90,19.60,99.10,1032373,28,20019,-70
2022-04-29 13:20:41,1999.90,999.90,19.50,99.70,1032099,28,20375,-65
2022-04-29 13:21:13,1999.90,999.90,19.50,99.80,1032263,28,20386,-70
2022-04-29 13:21:44,1999.90,999.90,19.70,99.90,1031729,28,20431,-73
2022-04-29 13:22:14,1999.90,999.90,19.70,99.70,1031748,28,20065,-71
2022-04-29 13:22:45,1999.90,999.90,19.50,99.50,1027696,28,20117,-70
2022-04-29 13:23:16,1999.90,999.90,19.40,99.70,1024041,28,20027,-70
2022-04-29 13:23:47,1999.90,999.90,19.40,99.90,1027926,28,20086,-70
2022-04-29 13:24:18,1999.90,999.90,19.40,99.70,1028296,28,20042,-72
2022-04-29 13:24:49,1999.90,999.90,19.30,99.00,1031835,28,20034,-72
2022-04-29 13:25:20,1999.90,999.90,19.10,98.90,1032292,28,20030,-75
2022-04-29 13:25:51,1999.90,999.90,19.00,98.70,1032352,28,20110,-67
2022-04-29 13:26:21,1999.90,999.90,18.90,98.90,1030868,28,20157,-68
2022-04-29 13:26:52,1999.90,999.90,19.10,99.60,1028050,28,20058,-70
2022-04-29 13:27:23,1999.90,999.90,19.10,99.40,1028048,28,20023,-73
2022-04-29 13:27:54,1999.90,999.90,19.30,99.60,1027837,28,20023,-72
2022-04-29 13:28:24,1999.90,999.90,19.30,99.30,1027142,28,20121,-65
2022-04-29 13:28:55,1999.90,999.90,19.40,99.40,1027906,28,20110,-69
2022-04-29 13:29:26,1999.90,999.90,19.60,99.90,1028179,28,20108,-67
2022-04-29 13:29:56,1999.90,999.90,19.60,99.60,1028219,28,20428,-73
2022-04-29 13:30:27,1999.90,999.90,19.50,99.10,1028274,28,20074,-73
2022-04-29 13:30:59,1999.90,999.90,19.60,99.40,1028307,28,20514,-65
2022-04-29 13:31:30,1999.90,999.90,19.60,99.40,1023693,28,20024,-70
2022-04-29 13:32:01,1999.90,999.90,19.40,99.10,1024023,29,20019,-66
2022-04-29 13:32:33,1999.90,999.90,19.30,99.40,1023892,29,20180,-67
2022-04-29 13:33:04,1999.90,999.90,19.40,99.80,1024275,28,20106,-65
2022-04-29 13:33:35,1999.90,999.90,19.50,99.90,1028164,28,20033,-71
2022-04-29 13:34:05,1999.90,999.90,19.60,99.50,1028336,28,20033,-65
2022-04-29 13:34:36,1999.90,999.90,19.60,99.90,1028142,28,20027,-64
2022-04-29 13:35:09,1999.90,999.90,19.60,99.90,1027891,28,20463,-70
2022-04-29 13:35:39,1999.90,999.90,19.50,99.60,1027678,28,20023,-68
2022-04-29 13:36:11,1999.90,999.90,19.50,99.30,1028329,28,20027,-65
2022-04-29 13:36:41,1999.90,999.90,19.60,99.90,1027975,28,20086,-68
2022-04-29 13:37:12,1999.90,999.90,19.70,99.50,1028120,28,20027,-69
2022-04-29 13:37:43,1999.90,999.90,19.90,99.90,1028271,28,20106,-65
2022-04-29 13:38:13,1999.90,999.90,20.20,99.90,1028246,28,20476,-65
2022-04-29 13:38:44,1999.90,999.90,20.50,99.80,1028269,28,20030,-69
2022-04-29 13:39:15,1999.90,999.90,20.50,99.50,1028337,28,20089,-67
2022-04-29 13:39:46,1999.90,999.90,20.80,99.70,1028073,28,20384,-70
2022-04-29 13:40:16,1999.90,999.90,20.90,99.90,1028316,28,20019,-65
2022-04-29 13:40:47,1999.90,999.90,20.80,99.90,1028209,28,20439,-64
2022-04-29 13:41:18,1999.90,999.90,20.70,99.60,1028320,28,20479,-64
2022-04-29 13:41:48,1999.90,999.90,20.80,99.60,1027985,28,20027,-67
2022-04-29 13:42:19,1999.90,999.90,21.30,99.80,1028189,28,20038,-71
2022-04-29 13:42:52,1999.90,999.90,21.30,99.50,1028185,28,20029,-67
2022-04-29 13:43:25,1999.90,999.90,21.40,99.10,1028175,28,20162,-68
2022-04-29 13:43:56,1999.90,999.90,21.20,99.20,1027748,28,20038,-67
2022-04-29 13:44:28,1999.90,999.90,20.80,99.30,1027818,28,20509,-68
2022-04-29 13:45:02,1999.90,999.90,20.70,99.90,1027774,28,20030,-66
2022-04-29 13:45:34,1999.90,999.90,20.40,99.90,1024511,28,20023,-66
2022-04-29 13:46:05,1999.90,999.90,20.10,99.90,1027865,28,20073,-65
2022-04-29 13:46:37,1999.90,999.90,20.20,99.90,1027836,28,20073,-65
2022-04-29 13:47:08,1999.90,999.90,20.60,99.90,1024423,28,20420,-69
2022-04-29 13:47:39,1999.90,999.90,20.60,99.90,1027859,28,20495,-69
2022-04-29 13:48:13,1999.90,999.90,20.50,99.90,1027843,28,20094,-64
2022-04-29 13:48:43,1999.90,999.90,20.60,99.90,1027821,28,20030,-70
2022-04-29 13:49:14,1999.90,999.90,20.60,99.90,1028141,28,20027,-64
2022-04-29 13:49:45,1999.90,999.90,20.50,99.90,1027946,28,20045,-66
2022-04-29 13:50:16,1999.90,999.90,20.60,99.90,1030364,28,20029,-66
2022-04-29 13:50:46,1999.90,999.90,20.20,99.80,1028246,28,20026,-68
2022-04-29 13:51:17,1999.90,999.90,20.10,99.90,1028089,28,20078,-66
2022-04-29 13:51:48,1999.90,999.90,20.10,99.90,1027687,28,20058,-66
2022-04-29 13:52:37,1999.90,999.90,20.60,99.90,1028106,28,20475,-66
2022-04-29 13:53:08,1999.90,999.90,20.80,99.90,1028092,28,20023,-69
2022-04-29 13:53:39,1999.90,999.90,21.00,99.90,1028068,28,20034,-66
2022-04-29 13:54:10,1999.90,999.90,21.30,99.90,1027981,28,20947,-66
2022-04-29 13:54:40,1999.90,999.90,21.50,99.90,1028187,28,20059,-68
2022-04-29 13:55:11,1999.90,999.90,21.10,99.90,1028157,28,20030,-68
2022-04-29 13:55:53,1999.90,999.90,20.80,99.90,1028191,28,20511,-64
2022-04-29 13:56:24,1999.90,999.90,20.60,99.90,1028050,28,20490,-69
2022-04-29 13:56:58,1999.90,999.90,20.20,99.90,1028108,28,20026,-67
2022-04-29 13:57:29,1999.90,999.90,20.10,99.90,1028084,28,20019,-60
2022-04-29 13:57:59,1999.90,999.90,20.20,99.90,1027876,28,20458,-64
2022-04-29 13:58:30,1999.90,999.90,20.40,99.90,1027612,28,20018,-66
2022-04-29 13:59:02,1999.90,999.90,20.50,99.90,1027753,28,20026,-67
2022-04-29 13:59:32,1999.90,999.90,20.70,99.90,1027886,28,20026,-71
2022-04-29 14:00:05,1999.90,999.90,20.80,99.90,1027829,28,20101,-65
2022-04-29 14:00:36,1999.90,999.90,20.90,99.90,1027997,28,20349,-71
2022-04-29 14:01:07,1999.90,999.90,21.10,99.90,1028052,28,20443,-63
2022-04-29 14:01:38,1999.90,999.90,21.40,99.90,1028166,28,20023,-65
2022-04-29 14:02:08,1999.90,999.90,21.50,99.90,1028040,28,20058,-73
2022-04-29 14:02:40,1999.90,999.90,21.40,99.90,1028094,28,20129,-70
2022-04-29 14:03:12,1999.90,999.90,21.40,99.90,1028101,28,20030,-66
2022-04-29 14:03:43,1999.90,999.90,21.40,99.90,1028158,28,20031,-72
2022-04-29 14:04:13,1999.90,999.90,21.50,99.90,1028312,28,20027,-75
2022-04-29 14:04:44,1999.90,999.90,21.60,99.90,1027959,28,20491,-76
2022-04-29 14:05:15,1999.90,999.90,21.70,99.90,1028157,28,20456,-69
2022-04-29 14:05:46,1999.90,999.90,20.90,99.60,1028246,28,20422,-73
2022-04-29 14:06:17,1999.90,999.90,20.90,99.90,1028197,28,20440,-68
2022-04-29 14:06:47,1999.90,999.90,21.30,99.90,1027584,28,20207,-70
2022-04-29 14:07:18,1999.90,999.90,21.40,99.90,1027632,28,20038,-71
2022-04-29 14:07:49,1999.90,999.90,21.80,99.90,1027743,28,20154,-74
2022-04-29 14:08:21,1999.90,999.90,21.90,99.90,1027935,28,20450,-68
2022-04-29 14:08:51,1999.90,999.90,21.90,99.50,1029369,28,20025,-73
2022-04-29 14:09:22,1999.90,999.90,21.80,99.90,1029082,28,20432,-65
2022-04-29 14:09:52,1999.90,999.90,22.00,99.70,1029826,28,20007,-69
2022-04-29 14:10:23,1999.90,999.90,21.60,99.90,1029217,28,20011,-66
2022-04-29 14:10:55,1999.90,999.90,21.60,99.90,1027800,28,20015,-67
2022-04-29 14:11:25,1999.90,999.90,22.00,99.00,1027724,28,20486,-66
2022-04-29 14:11:56,1999.90,999.90,21.90,99.20,1024048,28,20027,-65
2022-04-29 14:12:27,1999.90,999.90,21.80,98.70,1027801,28,20019,-62
2022-04-29 14:12:58,1999.90,999.90,22.10,99.00,1027618,28,20066,-76
2022-04-29 14:13:31,1999.90,999.90,21.60,97.50,1027809,28,20356,-65
2022-04-29 14:14:02,1999.90,999.90,21.10,97.90,1027750,28,20014,-65
2022-04-29 14:14:32,1999.90,999.90,20.80,98.40,1027744,28,20015,-66
2022-04-29 14:15:04,1999.90,999.90,21.20,99.10,1027665,28,20073,-70
2022-04-29 14:15:35,1999.90,999.90,21.10,99.00,1027720,28,20384,-67
2022-04-29 14:16:05,1999.90,999.90,21.40,99.80,1028125,28,20019,-69
2022-04-29 14:16:36,1999.90,999.90,21.50,99.90,1028101,28,20380,-71
2022-04-29 14:17:07,1999.90,999.90,21.60,99.70,1027696,28,20363,-70
2022-04-29 14:17:38,1999.90,999.90,21.90,99.50,1027832,28,20022,-72
2022-04-29 14:18:09,1999.90,999.90,21.80,98.90,1027600,28,20132,-67
2022-04-29 14:18:40,1999.90,999.90,21.80,99.90,1027833,28,20435,-72
2022-04-29 14:19:11,1999.90,999.90,21.80,99.20,1027952,28,20011,-72
2022-04-29 14:19:42,1999.90,999.90,22.10,99.60,1031577,28,20030,-65
2022-04-29 14:20:13,1999.90,999.90,21.80,99.70,1031859,28,20023,-66
2022-04-29 14:20:43,1999.90,999.90,22.00,99.40,1031818,28,20041,-71
2022-04-29 14:21:14,1999.90,999.90,21.60,98.90,1027735,28,20503,-68
2022-04-29 14:21:46,1999.90,999.90,21.70,99.20,1031614,28,20034,-68
2022-04-29 14:22:17,1999.90,999.90,21.30,99.20,1031604,28,20114,-71
2022-04-29 14:22:48,1999.90,999.90,21.00,99.90,1027973,28,20051,-67
2022-04-29 14:23:18,1999.90,999.90,21.40,99.90,1031624,28,20026,-67
2022-04-29 14:23:49,1999.90,999.90,21.20,99.90,1031756,28,20041,-71
2022-04-29 14:24:20,1999.90,999.90,21.40,99.90,1031807,28,20023,-67
2022-04-29 14:24:50,1999.90,999.90,20.70,99.80,1032166,28,20014,-66
2022-04-29 14:25:21,1999.90,999.90,20.20,99.80,1031935,28,20049,-69
2022-04-29 14:25:52,1999.90,999.90,19.80,99.30,1031978,28,20050,-67
2022-04-29 14:26:22,1999.90,999.90,19.80,99.80,1030651,28,20077,-63
2022-04-29 14:26:53,1999.90,999.90,20.00,99.90,1028051,28,20062,-71
2022-04-29 14:27:25,1999.90,999.90,19.90,99.90,1027900,28,20021,-61
2022-04-29 14:27:57,1999.90,999.90,19.70,99.90,1028079,28,20019,-67
2022-04-29 14:28:27,1999.90,999.90,19.60,99.90,1027990,28,20380,-68
2022-04-29 14:29:01,1999.90,999.90,19.40,99.90,1027666,28,20026,-67
2022-04-29 14:29:39,1999.90,999.90,19.50,99.90,1027559,28,20086,-66
2022-04-29 14:30:11,1999.90,999.90,19.70,99.90,1027782,28,20015,-75
2022-04-29 14:30:41,1999.90,999.90,20.00,99.90,1027857,28,20034,-73
2022-04-29 14:31:12,1999.90,999.90,19.90,99.90,1028195,28,20027,-73
2022-04-29 14:31:43,1999.90,999.90,19.90,99.90,1027852,28,20035,-70
2022-04-29 14:32:17,1999.90,999.90,20.00,99.90,1028056,28,20019,-71
2022-04-29 14:32:47,1999.90,999.90,19.90,99.90,1027862,28,20019,-69
2022-04-29 14:33:18,1999.90,999.90,20.00,99.90,1027620,28,20424,-75
2022-04-29 14:33:49,1999.90,999.90,20.00,99.90,1027610,28,20349,-74
2022-04-29 14:34:19,1999.90,999.90,20.10,99.90,1027810,28,20031,-69
2022-04-29 14:34:50,1999.90,999.90,20.20,99.90,1028099,28,20115,-73
2022-04-29 14:35:21,1999.90,999.90,20.00,99.90,1027968,28,20023,-65
2022-04-29 14:35:52,1999.90,999.90,19.80,99.90,1027847,28,20354,-69
2022-04-29 14:36:26,1999.90,999.90,19.60,99.90,1027757,28,20030,-67
2022-04-29 14:36:56,1999.90,999.90,19.60,99.90,1028123,28,20104,-64
2022-04-29 14:37:29,1999.90,999.90,19.80,99.90,1028056,28,20483,-75
2022-04-29 14:38:00,1999.90,999.90,19.80,99.90,1028009,28,20102,-62
2022-04-29 14:38:31,1999.90,999.90,19.70,99.90,1027676,28,20087,-70
2022-04-29 14:39:03,1999.90,999.90,19.70,99.90,1027906,28,20022,-72
2022-04-29 14:39:34,1999.90,999.90,20.00,99.90,1027721,28,20030,-62
2022-04-29 14:40:07,1999.90,999.90,19.90,99.90,1027724,28,20030,-61
2022-04-29 14:40:38,1999.90,999.90,19.90,99.90,1027769,28,20031,-59
2022-04-29 14:41:09,1999.90,999.90,19.80,99.90,1028639,28,20046,-61
2022-04-29 14:41:42,1999.90,999.90,19.90,99.90,1031360,28,20105,-63
2022-04-29 14:42:12,1999.90,999.90,20.00,99.90,1028303,28,20022,-61
2022-04-29 14:42:43,1999.90,999.90,20.00,99.90,1028189,28,20019,-63
2022-04-29 14:43:14,1999.90,999.90,20.10,99.90,1031151,28,20022,-63
2022-04-29 14:43:45,1999.90,999.90,20.10,99.90,1031590,28,20023,-59
2022-04-29 14:44:15,1999.90,999.90,20.10,99.90,1031391,28,20070,-60
2022-04-29 14:44:46,1999.90,999.90,20.30,99.90,1031764,28,20022,-62
2022-04-29 14:45:17,1999.90,999.90,20.60,99.90,1028996,28,20456,-62
2022-04-29 14:45:47,1999.90,999.90,20.90,99.90,1027800,28,20434,-63
2022-04-29 14:46:18,1999.90,999.90,20.90,99.90,1027435,28,20351,-62
2022-04-29 14:46:49,1999.90,999.90,20.90,99.90,1028018,28,20030,-65
2022-04-29 14:47:20,1999.90,999.90,20.60,99.90,1028505,28,20045,-58
2022-04-29 14:47:51,1999.90,999.90,20.70,99.90,1028910,28,20460,-62
2022-04-29 14:48:21,1999.90,999.90,20.70,99.90,1028642,28,20023,-62
2022-04-29 14:48:52,1999.90,999.90,20.70,99.90,1028516,28,20502,-59
2022-04-29 14:49:23,1999.90,999.90,20.70,99.90,1028296,28,20119,-58
2022-04-29 14:49:53,1999.90,999.90,20.70,99.90,1029516,28,20157,-58
2022-04-29 14:50:24,1999.90,999.90,20.70,99.90,1029488,28,20062,-59
2022-04-29 14:50:55,1999.90,999.90,20.30,99.40,1028783,28,20114,-54
2022-04-29 14:51:26,1999.90,999.90,20.30,99.00,1028405,28,20125,-58
2022-04-29 14:51:59,1999.90,999.90,20.10,98.70,1028809,28,20030,-63
2022-04-29 14:52:30,1999.90,999.90,20.00,98.80,1028743,28,20030,-59
2022-04-29 14:53:01,1999.90,999.90,20.00,98.20,1028854,28,20037,-61
2022-04-29 14:53:34,1999.90,999.90,19.70,98.30,1028488,28,20566,-58
2022-04-29 14:54:05,1999.90,999.90,19.60,98.40,1028498,28,20090,-63
2022-04-29 14:54:39,1999.90,999.90,19.80,98.80,1028711,28,20110,-63
2022-04-29 14:55:11,1999.90,999.90,20.10,99.10,1031530,28,20049,-58
2022-04-29 14:55:43,1999.90,999.90,20.40,99.00,1029529,28,20115,-57
2022-04-29 14:56:14,1999.90,999.90,20.40,99.00,1028846,28,20085,-62
2022-04-29 14:56:44,1999.90,999.90,20.20,98.20,1031701,28,20077,-62
2022-04-29 14:57:15,1999.90,999.90,20.20,97.50,1032728,28,20041,-62
2022-04-29 14:57:46,1999.90,999.90,20.40,97.60,1032876,28,20019,-62
2022-04-29 14:58:16,1999.90,999.90,20.30,97.10,1032897,28,20023,-63
2022-04-29 14:58:47,1999.90,999.90,20.10,96.30,1030336,28,20355,-64
2022-04-29 14:59:18,1999.90,999.90,20.00,96.80,1028788,28,20125,-62
2022-04-29 14:59:48,1999.90,999.90,20.10,96.30,1028867,28,20471,-64
2022-04-29 15:00:20,1999.90,999.90,19.90,96.30,1028725,28,20041,-64
2022-04-29 15:00:51,1999.90,999.90,20.00,96.90,1028644,28,20389,-62
2022-04-29 15:01:22,1999.90,999.90,20.00,97.30,1028733,28,20023,-63
2022-04-29 15:01:53,1999.90,999.90,19.40,96.20,1028868,28,20037,-64
2022-04-29 15:02:24,1999.90,999.90,19.30,96.50,1028758,28,20047,-63
2022-04-29 15:02:55,1999.90,999.90,19.40,96.90,1029765,28,20033,-63
2022-04-29 15:03:26,1999.90,999.90,19.50,97.90,1032751,28,20038,-59
2022-04-29 15:03:58,1999.90,999.90,19.90,97.80,1032830,28,20046,-62
2022-04-29 15:04:28,1999.90,999.90,20.10,98.20,1032804,28,20081,-62
2022-04-29 15:04:59,1999.90,999.90,20.10,98.10,1032724,28,20120,-58
2022-04-29 15:05:30,1999.90,999.90,20.40,98.40,1031062,28,20077,-64
2022-04-29 15:06:03,1999.90,999.90,20.70,98.40,1030611,28,20033,-61
2022-04-29 15:06:37,1999.90,999.90,20.40,98.10,1029580,28,20026,-63
2022-04-29 15:07:08,1999.90,999.90,20.60,98.30,1028263,28,20089,-65
2022-04-29 15:07:38,1999.90,999.90,20.50,98.20,1030810,28,20026,-60
2022-04-29 15:08:09,1999.90,999.90,20.40,98.30,1032666,28,20061,-64
2022-04-29 15:08:41,1999.90,999.90,20.10,98.60,1032780,28,20034,-64
2022-04-29 15:09:34,1999.90,999.90,20.20,99.10,1032307,28,20357,-63
2022-04-29 15:10:24,1999.90,999.90,20.20,98.80,1032286,28,20011,-62
2022-04-29 15:11:13,1999.90,999.90,20.60,99.20,1029300,28,20026,-61
2022-04-29 15:12:03,1999.90,999.90,20.50,99.80,1024887,28,20016,-64
2022-04-29 15:12:52,1999.90,999.90,20.80,99.90,1024805,28,20102,-65
2022-04-29 15:13:46,1999.90,999.90,21.30,99.90,1024520,28,20369,-60
2022-04-29 15:14:35,1999.90,999.90,20.90,99.70,1032138,28,20085,-63
2022-04-29 15:15:25,1999.90,999.90,21.00,99.90,1030748,28,20189,-65
2022-04-29 15:15:56,1999.90,999.90,20.40,99.70,1028727,28,20058,-64
2022-04-29 15:16:26,1999.90,999.90,20.30,99.90,1028767,28,20025,-66
2022-04-29 15:16:57,1999.90,999.90,20.40,99.90,1028832,28,20017,-63
2022-04-29 15:17:27,1999.90,999.90,20.40,99.90,1028342,28,20085,-65
2022-04-29 15:17:58,1999.90,999.90,20.40,99.90,1028783,28,20038,-66
2022-04-29 15:18:29,1999.90,999.90,20.10,99.90,1028367,28,20105,-63
2022-04-29 15:18:59,1999.90,999.90,20.00,99.90,1028459,28,20023,-63
2022-04-29 15:19:30,1999.90,999.90,19.80,99.90,1028223,28,20011,-62
2022-04-29 15:20:01,1999.90,999.90,19.90,99.90,1028499,28,20372,-65
2022-04-29 15:20:32,1999.90,999.90,20.10,99.90,1028644,28,20050,-65
2022-04-29 15:21:03,1999.90,999.90,20.20,99.90,1028726,28,20058,-63
2022-04-29 15:21:34,1999.90,999.90,20.30,99.90,1028171,28,20019,-65
2022-04-29 15:22:04,1999.90,999.90,20.10,99.90,1028623,28,20015,-67
2022-04-29 15:22:37,1999.90,999.90,20.10,99.90,1031264,28,20023,-67
2022-04-29 15:23:08,1999.90,999.90,19.80,99.90,1032714,28,20023,-64
2022-04-29 15:23:39,1999.90,999.90,19.70,99.90,1032525,28,20019,-65
2022-04-29 15:24:10,1999.90,999.90,19.60,99.90,1032763,28,20045,-66
2022-04-29 15:24:40,1999.90,999.90,19.80,99.90,1032768,28,20018,-65
2022-04-29 15:25:11,1999.90,999.90,19.60,99.90,1032600,28,20367,-64
2022-04-29 15:25:42,1999.90,999.90,19.20,99.90,1032600,28,20101,-64
2022-04-29 15:26:12,1999.90,999.90,18.90,99.90,1032520,28,20490,-65
2022-04-29 15:26:43,1999.90,999.90,18.80,99.90,1028642,28,20015,-65
2022-04-29 15:27:14,1999.90,999.90,18.70,99.90,1028707,28,20019,-65
2022-04-29 15:27:45,1999.90,999.90,18.60,99.90,1028515,28,20507,-63
2022-04-29 15:28:16,1999.90,999.90,18.60,99.90,1028512,28,20106,-65
2022-04-29 15:28:46,1999.90,999.90,18.60,99.90,1024412,29,20027,-65
2022-04-29 15:29:17,1999.90,999.90,18.80,99.90,1024226,29,20019,-65
2022-04-29 15:29:48,1999.90,999.90,19.00,99.90,1024521,28,20368,-65
2022-04-29 15:30:18,1999.90,999.90,19.00,99.90,1028299,28,20038,-65
2022-04-29 15:30:49,1999.90,999.90,19.10,99.90,1028758,28,20073,-65
2022-04-29 15:31:20,1999.90,999.90,19.10,99.90,1028391,28,20479,-64
2022-04-29 15:31:51,1999.90,999.90,18.90,99.90,1028294,28,20034,-65
2022-04-29 15:32:21,1999.90,999.90,18.80,99.90,1028305,28,20018,-65
2022-04-29 15:32:52,1999.90,999.90,19.00,99.90,1024352,29,20684,-65
2022-04-29 15:33:25,1999.90,999.90,18.90,99.90,1024554,28,20016,-65
2022-04-29 15:34:00,1999.90,999.90,19.20,99.90,1028236,28,20471,-62
2022-04-29 15:34:32,1999.90,999.90,19.20,99.90,1028415,28,20025,-62
2022-04-29 15:35:02,1999.90,999.90,19.20,99.90,1028779,28,20027,-64
2022-04-29 15:35:33,1999.90,999.90,19.30,99.90,1028559,28,20015,-63
2022-04-29 15:36:04,1999.90,999.90,19.10,99.90,1028112,28,20042,-64
2022-04-29 15:36:35,1999.90,999.90,19.10,99.90,1027978,28,20046,-62
2022-04-29 15:37:06,1999.90,999.90,19.10,99.90,1028391,28,20058,-62
2022-04-29 15:37:36,1999.90,999.90,19.20,99.90,1028337,28,20073,-62
2022-04-29 15:38:07,1999.90,999.90,19.10,99.90,1028609,28,20086,-60
2022-04-29 15:38:38,1999.90,999.90,19.10,99.90,1028490,28,20015,-64
2022-04-29 15:39:09,1999.90,999.90,19.00,99.90,1028450,28,20106,-65
2022-04-29 15:39:39,1999.90,999.90,19.10,99.90,1031082,28,20015,-65
2022-04-29 15:40:10,1999.90,999.90,19.30,99.90,1032582,28,20034,-66
2022-04-29 15:40:41,1999.90,999.90,19.40,99.90,1032526,28,20014,-64
2022-04-29 15:41:12,1999.90,999.90,19.40,99.90,1032641,28,20015,-62
2022-04-29 15:41:44,1999.90,999.90,19.20,99.70,1032756,28,20015,-63
2022-04-29 15:42:16,1999.90,999.90,19.00,99.50,1032432,28,20042,-64
2022-04-29 15:42:46,1999.90,999.90,19.10,99.80,1032393,28,20011,-66
2022-04-29 15:43:18,1999.90,999.90,19.20,99.90,1032592,28,20109,-65
2022-04-29 15:43:48,1999.90,999.90,19.40,99.90,1032646,28,20010,-63
2022-04-29 15:44:19,1999.90,999.90,19.60,99.90,1032650,28,20451,-66
2022-04-29 15:44:50,1999.90,999.90,19.40,99.90,1032576,28,20025,-61
2022-04-29 15:45:20,1999.90,999.90,19.40,99.90,1032636,28,20034,-64
2022-04-29 15:45:53,1999.90,999.90,19.20,99.30,1032661,28,20459,-63
2022-04-29 15:46:23,1999.90,999.90,19.30,99.90,1032684,28,20011,-65
2022-04-29 15:46:54,1999.90,999.90,19.50,99.90,1032596,28,20014,-65
2022-04-29 15:47:25,1999.90,999.90,19.30,99.40,1032581,28,20442,-65
2022-04-29 15:47:55,1999.90,999.90,19.40,99.90,1032626,28,20014,-63
2022-04-29 15:48:26,1999.90,999.90,19.30,99.20,1032591,28,20567,-64
2022-04-29 15:48:57,1999.90,999.90,19.30,99.40,1032282,28,20030,-65
2022-04-29 15:49:28,1999.90,999.90,19.30,99.40,1032292,28,20018,-62
2022-04-29 15:49:58,1999.90,999.90,19.40,99.40,1030722,28,20015,-65
2022-04-29 15:50:29,1999.90,999.90,19.50,99.10,1031634,28,20038,-63
2022-04-29 15:50:59,1999.90,999.90,19.50,99.20,1032661,28,20014,-65
2022-04-29 15:51:30,1999.90,999.90,19.40,99.20,1032221,28,20014,-68
2022-04-29 15:52:01,1999.90,999.90,19.30,99.10,1032629,28,20015,-64
2022-04-29 15:52:31,1999.90,999.90,19.30,99.40,1032752,28,20034,-65
2022-04-29 15:53:05,1999.90,999.90,19.50,99.60,1032539,28,20466,-67
2022-04-29 15:53:36,1999.90,999.90,19.40,99.70,1032128,28,20471,-65
2022-04-29 15:54:06,1999.90,999.90,19.40,99.60,1032401,28,20011,-66
2022-04-29 15:54:37,1999.90,999.90,19.40,99.50,1025431,28,20019,-64
2022-04-29 15:55:08,1999.90,999.90,19.30,99.50,1027196,28,20022,-65
2022-04-29 15:55:41,1999.90,999.90,19.10,99.70,1029441,28,20026,-65
2022-04-29 15:56:12,1999.90,999.90,19.10,99.90,1028266,28,20022,-63
2022-04-29 15:56:43,1999.90,999.90,19.00,99.90,1031222,28,20046,-64
2022-04-29 15:57:13,1999.90,999.90,19.00,99.90,1032316,28,20533,-63
2022-04-29 15:57:44,1999.90,999.90,18.80,99.90,1032584,28,20459,-66
2022-04-29 15:58:17,1999.90,999.90,18.80,99.90,1032252,28,20371,-64
2022-04-29 15:58:49,1999.90,999.90,18.80,99.90,1029891,28,20374,-59
2022-04-29 15:59:20,1999.90,999.90,18.90,99.90,1028435,28,20031,-64
2022-04-29 15:59:51,1999.90,999.90,18.80,99.70,1028606,28,20210,-62
2022-04-29 16:00:22,1999.90,999.90,18.50,99.50,1028687,28,20105,-65
2022-04-29 16:00:52,1999.90,999.90,18.40,99.80,1028563,28,20022,-65
2022-04-29 16:01:23,1999.90,999.90,18.30,99.90,1028271,28,20455,-60
2022-04-29 16:01:54,1999.90,999.90,18.10,99.90,1028732,28,20018,-62
2022-04-29 16:02:24,1999.90,999.90,18.20,99.90,1028475,28,20127,-64
2022-04-29 16:02:55,1999.90,999.90,18.10,99.90,1029556,28,20015,-64
2022-04-29 16:03:26,1999.90,999.90,18.10,99.90,1032262,28,20030,-64
2022-04-29 16:03:56,1999.90,999.90,18.20,99.90,1032559,28,20014,-64
2022-04-29 16:04:27,1999.90,999.90,18.40,99.90,1032569,28,20034,-62
2022-04-29 16:04:58,1999.90,999.90,18.50,99.90,1032634,28,20030,-61
2022-04-29 16:05:29,1999.90,999.90,18.40,99.90,1032235,28,20538,-62
2022-04-29 16:06:00,1999.90,999.90,18.60,99.90,1032686,28,20021,-63
2022-04-29 16:06:31,1999.90,999.90,18.50,99.90,1032232,28,20498,-63
2022-04-29 16:07:02,1999.90,999.90,18.30,99.90,1032643,28,20033,-62
2022-04-29 16:07:34,1999.90,999.90,18.10,99.90,1032374,28,20025,-63
2022-04-29 16:08:04,1999.90,999.90,18.10,99.90,1032603,28,20026,-67
2022-04-29 16:08:35,1999.90,999.90,18.00,99.90,1032690,28,20082,-68
2022-04-29 16:09:09,1999.90,999.90,18.10,99.90,1032451,28,20030,-72
2022-04-29 16:09:39,1999.90,999.90,18.30,99.90,1031994,28,20117,-80
2022-04-29 16:10:10,1999.90,999.90,18.40,99.90,1032394,28,20026,-75
2022-04-29 16:10:41,1999.90,999.90,18.30,99.90,1032512,28,20022,-75
2022-04-29 16:11:11,1999.90,999.90,18.20,99.90,1032237,28,20018,-76
2022-04-29 16:11:42,1999.90,999.90,18.00,99.90,1032158,28,20014,-71
2022-04-29 16:12:13,1999.90,999.90,18.00,99.90,1028387,28,20468,-75
2022-04-29 16:12:43,1999.90,999.90,17.90,99.90,1028608,28,20464,-78
2022-04-29 16:13:14,1999.90,999.90,18.00,99.90,1028269,28,20042,-79
2022-04-29 16:13:45,1999.90,999.90,17.90,99.90,1028513,28,20023,-72
2022-04-29 16:14:16,1999.90,999.90,17.90,99.90,1032384,28,20031,-73
2022-04-29 16:14:49,1999.90,999.90,18.00,99.90,1032429,28,20034,-74
2022-04-29 16:15:20,1999.90,999.90,18.00,99.90,1032094,28,20026,-74
2022-04-29 16:15:50,1999.90,999.90,17.80,99.90,1032120,28,20018,-80
2022-04-29 16:16:21,1999.90,999.90,17.80,99.90,1032321,28,20015,-78
2022-04-29 16:16:52,1999.90,999.90,17.90,99.90,1032329,28,20026,-74
2022-04-29 16:17:48,1999.90,999.90,18.00,99.90,1032494,28,20046,-70
2022-04-29 16:18:38,1999.90,999.90,18.00,99.90,1032591,28,20049,-74
2022-04-29 16:19:28,1999.90,999.90,18.00,99.90,1032724,28,20498,-73
2022-04-29 16:20:17,1999.90,999.90,17.90,99.90,1031196,28,20027,-72
2022-04-29 16:20:48,1999.90,999.90,17.70,99.90,1032214,28,20112,-74
2022-04-29 16:21:19,1999.90,999.90,17.70,99.90,1028066,28,20753,-69
2022-04-29 16:21:50,1999.90,999.90,17.70,99.90,1028324,28,20054,-70
2022-04-29 16:22:40,1999.90,999.90,17.80,99.90,1028459,28,20023,-69
2022-04-29 16:23:31,1999.90,999.90,17.80,99.90,1028513,28,20031,-66
2022-04-29 16:24:21,1999.90,999.90,17.80,99.90,1028768,28,20049,-77
2022-04-29 16:25:10,1999.90,999.90,17.80,99.90,1028651,28,20023,-76
2022-04-29 16:25:42,1999.90,999.90,17.90,99.90,1028535,28,20680,-82
2022-04-29 16:26:12,1999.90,999.90,18.00,99.90,1028058,28,20027,-69
2022-04-29 16:26:43,1999.90,999.90,17.90,99.90,1028210,28,20097,-70
2022-04-29 16:27:14,1999.90,999.90,17.90,99.90,1028269,28,20407,-72
2022-04-29 16:27:44,1999.90,999.90,17.80,99.90,1028191,28,20093,-62
2022-04-29 16:28:15,1999.90,999.90,17.70,99.90,1028461,28,20019,-67
2022-04-29 16:28:47,1999.90,999.90,17.70,99.90,1028263,28,20023,-65
2022-04-29 16:29:19,1999.90,999.90,17.60,99.90,1028071,28,20326,-61
2022-04-29 16:29:49,1999.90,999.90,17.60,99.90,1028223,28,20023,-65
2022-04-29 16:30:21,1999.90,999.90,17.60,99.90,1028184,28,20032,-65
2022-04-29 16:30:52,1999.90,999.90,17.70,99.90,1028520,28,20019,-71
2022-04-29 16:31:23,1999.90,999.90,17.70,99.90,1028423,28,20105,-63
2022-04-29 16:31:55,1999.90,999.90,17.80,99.90,1028589,28,20266,-67
2022-04-29 16:32:25,1999.90,999.90,17.80,99.90,1028407,28,20106,-56
2022-04-29 16:32:57,1999.90,999.90,17.80,99.90,1028592,28,20019,-63
2022-04-29 16:33:28,1999.90,999.90,17.80,99.90,1028416,28,20022,-70
2022-04-29 16:33:59,1999.90,999.90,18.00,99.90,1028586,28,20093,-64
2022-04-29 16:34:30,1999.90,999.90,17.90,99.90,1028339,28,20157,-65
2022-04-29 16:35:01,1999.90,999.90,17.90,99.90,1028508,28,20023,-65
2022-04-29 16:35:32,1999.90,999.90,17.90,99.90,1028433,28,20316,-67
2022-04-29 16:36:03,1999.90,999.90,18.00,99.90,1028486,28,20067,-63
2022-04-29 16:36:34,1999.90,999.90,18.00,99.90,1028286,28,20014,-67
2022-04-29 16:37:06,1999.90,999.90,18.00,99.90,1028503,28,20021,-64
2022-04-29 16:37:40,1999.90,999.90,18.10,99.90,1028411,28,20034,-64
2022-04-29 16:38:12,1999.90,999.90,18.20,99.90,1028271,28,20019,-63
2022-04-29 16:38:44,1999.90,999.90,18.20,99.90,1028775,28,20025,-61
2022-04-29 16:39:15,1999.90,999.90,18.20,99.90,1032438,28,20018,-66
2022-04-29 16:39:46,1999.90,999.90,18.20,99.90,1028470,28,20460,-67
2022-04-29 16:40:17,1999.90,999.90,18.30,99.90,1028335,28,20094,-68
2022-04-29 16:40:47,1999.90,999.90,18.30,99.90,1032185,28,20055,-66
2022-04-29 16:41:18,1999.90,999.90,18.40,99.90,1032276,28,20033,-67
2022-04-29 16:41:49,1999.90,999.90,18.20,99.90,1032229,28,20030,-61
2022-04-29 16:42:21,1999.90,999.90,18.00,99.90,1031984,28,20026,-64
2022-04-29 16:42:55,1999.90,999.90,18.00,99.90,1028619,28,20526,-68
2022-04-29 16:43:26,1999.90,999.90,18.00,99.90,1024792,28,20025,-68
2022-04-29 16:43:58,1999.90,999.90,18.00,99.90,1028001,28,20189,-66
2022-04-29 16:44:29,1999.90,999.90,17.90,99.90,1028167,28,20490,-59
2022-04-29 16:45:00,1999.90,999.90,17.90,99.90,1027877,28,20026,-67
2022-04-29 16:45:31,1999.90,999.90,17.90,99.90,1028404,28,20471,-62
2022-04-29 16:46:02,1999.90,999.90,17.90,99.90,1028544,28,20025,-63
2022-04-29 16:46:33,1999.90,999.90,18.00,99.90,1028410,28,20464,-68
2022-04-29 16:47:04,1999.90,999.90,18.00,99.90,1028458,28,20027,-68
2022-04-29 16:47:35,1999.90,999.90,18.20,99.90,1028341,28,20317,-67
2022-04-29 16:48:08,1999.90,999.90,18.20,99.90,1028405,28,20086,-70
2022-04-29 16:48:38,1999.90,999.90,18.30,99.90,1028411,28,20022,-67
2022-04-29 16:49:09,1999.90,999.90,18.20,99.90,1027930,28,20460,-68
2022-04-29 16:49:40,1999.90,999.90,18.10,99.90,1027945,28,20094,-67
2022-04-29 16:50:10,1999.90,999.90,18.10,99.90,1028825,28,20035,-68
2022-04-29 16:50:41,1999.90,999.90,18.10,99.90,1028333,28,20050,-58
2022-04-29 16:51:12,1999.90,999.90,18.20,99.90,1031233,28,20026,-67
2022-04-29 16:51:42,1999.90,999.90,18.10,99.90,1032390,28,20018,-69
2022-04-29 16:52:13,1999.90,999.90,18.10,99.90,1029053,28,20125,-68
2022-04-29 16:52:44,1999.90,999.90,18.20,99.90,1028325,28,20036,-64
2022-04-29 16:53:15,1999.90,999.90,18.20,99.90,1028204,28,20189,-67
2022-04-29 16:53:46,1999.90,999.90,18.20,99.90,1028385,28,20118,-65
2022-04-29 16:54:16,1999.90,999.90,18.10,99.90,1028214,28,20042,-65
2022-04-29 16:54:47,1999.90,999.90,18.10,99.90,1031737,28,20026,-65
2022-04-29 16:55:18,1999.90,999.90,18.10,99.90,1028855,28,20805,-68
2022-04-29 16:55:48,1999.90,999.90,18.00,99.90,1028373,28,20073,-69
2022-04-29 16:56:20,1999.90,999.90,18.00,99.90,1031142,28,20058,-68
2022-04-29 16:57:09,1999.90,999.90,17.90,99.90,1032505,28,20062,-69
2022-04-29 16:58:02,1999.90,999.90,17.90,99.90,1031467,28,20026,-67
2022-04-29 16:58:42,1999.90,999.90,18.00,99.90,1032174,28,20113,-68
2022-04-29 16:59:13,1999.90,999.90,18.00,99.90,1024307,28,20019,-67
2022-04-29 16:59:44,1999.90,999.90,18.20,99.90,1024878,28,20361,-69
2022-04-29 17:00:15,1999.90,999.90,18.20,99.90,1031934,28,20037,-65
2022-04-29 17:00:46,1999.90,999.90,18.30,99.90,1031955,28,20533,-65
2022-04-29 17:01:21,1999.90,999.90,18.30,99.90,1031942,28,20037,-68
2022-04-29 17:01:51,1999.90,999.90,18.10,99.90,1031572,28,20490,-65
2022-04-29 17:02:22,1999.90,999.90,18.00,99.90,1028284,28,20022,-65
2022-04-29 17:02:54,1999.90,999.90,17.90,99.90,1028501,28,20018,-64
2022-04-29 17:03:26,1999.90,999.90,18.00,99.90,1028201,28,20026,-67
2022-04-29 17:03:59,1999.90,999.90,18.00,99.90,1028375,28,20137,-68
2022-04-29 17:04:30,1999.90,999.90,17.90,99.90,1028184,28,20486,-68
2022-04-29 17:05:00,1999.90,999.90,17.80,99.90,1028272,28,20030,-68
2022-04-29 17:05:31,1999.90,999.90,17.80,99.90,1028098,28,20109,-68
2022-04-29 17:06:02,1999.90,999.90,17.80,99.90,1027866,28,20035,-68
2022-04-29 17:06:33,1999.90,999.90,17.70,99.90,1032276,28,20023,-69
2022-04-29 17:07:04,1999.90,999.90,17.80,99.90,1032331,28,20427,-68
2022-04-29 17:07:34,1999.90,999.90,17.80,99.90,1032306,28,20049,-67
2022-04-29 17:08:10,1999.90,999.90,17.80,99.90,1032232,28,20360,-68
2022-04-29 17:08:41,1999.90,999.90,17.80,99.90,1032343,28,20027,-65
2022-04-29 17:09:11,1999.90,999.90,17.90,99.90,1032412,28,20026,-66
2022-04-29 17:09:42,1999.90,999.90,17.90,99.90,1031805,28,20511,-65
2022-04-29 17:10:13,1999.90,999.90,18.00,99.90,1031909,28,20057,-68
2022-04-29 17:10:44,1999.90,999.90,17.90,99.90,1032126,28,20023,-67
2022-04-29 17:11:16,1999.90,999.90,17.90,99.90,1032122,28,20023,-68
2022-04-29 17:11:46,1999.90,999.90,17.90,99.90,1032248,28,20037,-66
2022-04-29 17:12:17,1999.90,999.90,18.00,99.90,1032291,28,20383,-70
2022-04-29 17:12:48,1999.90,999.90,18.00,99.90,1032386,28,20026,-69
2022-04-29 17:13:18,1999.90,999.90,17.80,99.90,1032297,28,20023,-68
2022-04-29 17:13:49,1999.90,999.90,17.70,99.90,1032325,28,20383,-65
2022-04-29 17:14:21,1999.90,999.90,17.70,99.90,1032191,28,20027,-67
2022-04-29 17:14:52,1999.90,999.90,17.60,99.90,1030211,28,20382,-68
2022-04-29 17:15:22,1999.90,999.90,17.60,99.90,1028191,28,20022,-68
2022-04-29 17:15:54,1999.90,999.90,17.50,99.90,1028259,28,20019,-67
2022-04-29 17:16:24,1999.90,999.90,17.60,99.90,1028084,28,20030,-68
2022-04-29 17:16:55,1999.90,999.90,17.50,99.90,1028404,28,20069,-66
2022-04-29 17:17:25,1999.90,999.90,17.50,99.90,1028230,28,20058,-69
2022-04-29 17:17:56,1999.90,999.90,17.50,99.90,1028354,28,20419,-67
2022-04-29 17:18:28,1999.90,999.90,17.50,99.90,1028076,28,20027,-68
2022-04-29 17:18:59,1999.90,999.90,17.50,99.90,1028313,28,20387,-68
2022-04-29 17:19:30,1999.90,999.90,17.50,99.90,1028193,28,20262,-68
2022-04-29 17:20:00,1999.90,999.90,17.50,99.90,1028292,28,20471,-63
2022-04-29 17:20:32,1999.90,999.90,17.40,99.90,1028063,28,20041,-68
2022-04-29 17:21:02,1999.90,999.90,17.30,99.90,1028025,28,20126,-68
2022-04-29 17:21:33,1999.90,999.90,17.40,99.90,1028151,28,20035,-69
2022-04-29 17:22:04,1999.90,999.90,17.40,99.90,1028143,28,20030,-65
2022-04-29 17:22:34,1999.90,999.90,17.30,99.90,1027773,28,20089,-68
2022-04-29 17:23:05,1999.90,999.90,17.20,99.90,1028037,28,20023,-63
2022-04-29 17:23:36,1999.90,999.90,17.30,99.90,1027919,28,20019,-70
2022-04-29 17:24:07,1999.90,999.90,17.30,99.90,1028097,28,20030,-69
2022-04-29 17:24:38,1999.90,999.90,17.30,99.90,1028139,28,20101,-69
2022-04-29 17:25:09,1999.90,999.90,17.30,99.90,1028364,28,20093,-68
2022-04-29 17:25:39,1999.90,999.90,17.30,99.90,1027774,28,20031,-68
2022-04-29 17:26:10,1999.90,999.90,17.40,99.90,1027970,28,20258,-67
2022-04-29 17:26:41,1999.90,999.90,17.30,99.90,1027620,28,20093,-66
2022-04-29 17:27:15,1999.90,999.90,17.40,99.90,1024025,28,20023,-68
2022-04-29 17:27:46,1999.90,999.90,17.40,99.90,1027968,28,20102,-68
2022-04-29 17:28:17,1999.90,999.90,17.30,99.90,1027998,28,20019,-69
2022-04-29 17:28:48,1999.90,999.90,17.30,99.90,1024539,28,20035,-69
2022-04-29 17:29:19,1999.90,999.90,17.30,99.90,1027766,28,20027,-66
2022-04-29 17:29:52,1999.90,999.90,17.30,99.90,1028059,28,20018,-66
2022-04-29 17:30:24,1999.90,999.90,17.40,99.90,1020444,29,20030,-69
2022-04-29 17:30:55,1999.90,999.90,17.30,99.90,1023818,28,20271,-68
2022-04-29 17:31:26,1999.90,999.90,17.20,99.90,1023926,29,20404,-68
2022-04-29 17:31:57,1999.90,999.90,17.20,99.90,1026847,28,20444,-68
2022-04-29 17:32:28,1999.90,999.90,17.20,99.90,1032259,28,20058,-68
2022-04-29 17:32:58,1999.90,999.90,17.20,99.90,1032138,28,20026,-69
2022-04-29 17:33:30,1999.90,999.90,17.20,99.90,1032215,28,20537,-70
2022-04-29 17:34:01,1999.90,999.90,17.20,99.90,1032350,28,20069,-67
2022-04-29 17:34:32,1999.90,999.90,17.10,99.90,1032249,28,20014,-69
2022-04-29 17:35:05,1999.90,999.90,17.10,99.90,1032018,28,20026,-69
2022-04-29 17:35:36,1999.90,999.90,17.00,99.90,1032113,28,20038,-69
2022-04-29 17:36:06,1999.90,999.90,16.90,99.90,1031818,28,20254,-68
2022-04-29 17:36:38,1999.90,999.90,16.80,99.90,1032094,28,20019,-69
2022-04-29 17:37:09,1999.90,999.90,16.90,99.90,1032240,28,20161,-69
2022-04-29 17:37:39,1999.90,999.90,16.90,99.90,1032196,28,20316,-65
2022-04-29 17:38:10,1999.90,999.90,16.80,99.90,1032335,28,20089,-69
2022-04-29 17:38:41,1999.90,999.90,16.90,99.90,1032135,28,20025,-68
2022-04-29 17:39:31,1999.90,999.90,16.90,99.90,1030770,28,20265,-67
2022-04-29 17:40:22,1999.90,999.90,16.80,99.90,1031219,28,20475,-69
2022-04-29 17:41:11,1999.90,999.90,16.80,99.90,1024349,28,20690,-70
2022-04-29 17:42:00,1999.90,999.90,16.80,99.90,1024040,29,20114,-68
2022-04-29 17:42:33,1999.90,999.90,16.80,99.90,1024175,29,20269,-70
2022-04-29 17:43:04,1999.90,999.90,16.80,99.90,1024098,28,20639,-70
2022-04-29 17:43:35,1999.90,999.90,16.80,99.90,1028082,28,20259,-69
2022-04-29 17:44:05,1999.90,999.90,16.90,99.90,1032205,28,20270,-69
2022-04-29 17:44:36,1999.90,999.90,16.90,99.90,1032320,28,20054,-69
2022-04-29 17:45:07,1999.90,999.90,16.80,99.90,1032109,28,20375,-67
2022-04-29 17:45:38,1999.90,999.90,16.80,99.90,1032098,28,20018,-68
2022-04-29 17:46:08,1999.90,999.90,16.70,99.90,1032260,28,20261,-68
2022-04-29 17:46:42,1999.90,999.90,16.70,99.90,1032181,28,20030,-68
2022-04-29 17:47:12,1999.90,999.90,16.70,99.90,1032103,28,20030,-68
2022-04-29 17:47:44,1999.90,999.90,16.70,99.90,1031069,28,20336,-69
2022-04-29 17:48:17,1999.90,999.90,16.70,99.90,1028275,28,20033,-67
2022-04-29 17:48:48,1999.90,999.90,16.70,99.90,1028195,28,20250,-68
2022-04-29 17:49:19,1999.90,999.90,16.80,99.90,1027953,28,20246,-67
2022-04-29 17:50:10,1999.90,999.90,16.70,99.90,1028554,28,20019,-68
2022-04-29 17:50:41,1999.90,999.90,16.60,99.90,1029931,28,20010,-69
2022-04-29 17:51:11,1999.90,999.90,16.60,99.90,1030364,28,20048,-68
2022-04-29 17:51:42,1999.90,999.90,16.50,99.90,1027960,28,20341,-68
2022-04-29 17:52:13,1999.90,999.90,16.50,99.90,1029168,28,20023,-68
2022-04-29 17:52:44,1999.90,999.90,16.60,99.90,1032077,28,20129,-69
2022-04-29 17:53:17,1999.90,999.90,16.60,99.90,1032129,28,20304,-68
2022-04-29 17:53:47,1999.90,999.90,16.60,99.90,1031976,28,20443,-70
2022-04-29 17:54:18,1999.90,999.90,16.60,99.90,1031585,28,20277,-64
2022-04-29 17:54:49,1999.90,999.90,16.60,99.90,1028296,28,20023,-69
2022-04-29 17:55:26,1999.90,999.90,16.60,99.90,1028021,28,20088,-68
2022-04-29 17:55:56,1999.90,999.90,16.50,99.90,1028033,28,20023,-68
2022-04-29 17:56:28,1999.90,999.90,16.50,99.90,1028213,28,20258,-68
2022-04-29 17:56:59,1999.90,999.90,16.50,99.90,1028258,28,20034,-69
2022-04-29 17:57:30,1999.90,999.90,16.50,99.90,1028063,28,20650,-68
2022-04-29 17:58:03,1999.90,999.90,16.40,99.90,1028388,28,20023,-69
2022-04-29 17:58:34,1999.90,999.90,16.40,99.90,1031231,28,20098,-68
2022-04-29 17:59:04,1999.90,999.90,16.40,99.90,1028963,28,20274,-69
2022-04-29 17:59:35,1999.90,999.90,16.40,99.90,1027889,28,20484,-68
2022-04-29 18:00:10,1999.90,999.90,16.40,99.90,1030244,28,20101,-68
2022-04-29 18:00:43,1999.90,999.90,16.40,99.90,1031681,28,20392,-70
2022-04-29 18:01:14,1999.90,999.90,16.40,99.90,1027702,28,20250,-69
2022-04-29 18:01:45,1999.90,999.90,16.40,99.90,1028901,28,20337,-69
2022-04-29 18:02:16,1999.90,999.90,16.40,99.90,1028725,28,20755,-69
2022-04-29 18:02:48,1999.90,999.90,16.40,99.90,1027819,28,20027,-67
2022-04-29 18:03:19,1999.90,999.90,16.40,99.90,1028144,28,20098,-69
2022-04-29 18:03:50,1999.90,999.90,16.40,99.90,1028063,28,20742,-69
2022-04-29 18:04:21,1999.90,999.90,16.40,99.90,1027964,28,20277,-68
2022-04-29 18:04:51,1999.90,999.90,16.30,99.90,1028060,28,20022,-69
2022-04-29 18:05:25,1999.90,999.90,16.40,99.90,1027898,28,20050,-66
2022-04-29 18:05:55,1999.90,999.90,16.30,99.90,1027583,28,20022,-66
2022-04-29 18:06:26,1999.90,999.90,16.30,99.90,1030059,28,20698,-68
2022-04-29 18:06:56,1999.90,999.90,16.30,99.90,1032046,28,20026,-63
2022-04-29 18:07:27,1999.90,999.90,16.20,99.90,1032053,28,20037,-66
2022-04-29 18:08:01,1999.90,999.90,16.20,99.90,1032050,28,20427,-62
2022-04-29 18:08:32,1999.90,999.90,16.20,99.90,1031986,28,20522,-63
2022-04-29 18:09:03,1999.90,999.90,16.20,99.90,1032112,28,20301,-66
2022-04-29 18:09:33,1999.90,999.90,16.20,99.90,1031979,28,20073,-67
2022-04-29 18:10:05,1999.90,999.90,16.20,99.90,1032062,28,20109,-67
2022-04-29 18:10:36,1999.90,999.90,16.10,99.90,1031712,28,20514,-60
2022-04-29 18:11:07,1999.90,999.90,16.10,99.90,1031960,28,20306,-63
2022-04-29 18:11:37,1999.90,999.90,16.10,99.90,1031541,28,20120,-64
2022-04-29 18:12:08,1999.90,999.90,16.10,99.90,1031797,28,20261,-61
2022-04-29 18:12:40,1999.90,999.90,16.10,99.90,1031613,28,20061,-59
2022-04-29 18:13:14,1999.90,999.90,16.00,99.90,1031735,28,20320,-66
2022-04-29 18:13:45,1999.90,999.90,15.90,99.90,1031633,28,20254,-62
2022-04-29 18:14:15,1999.90,999.90,15.90,99.90,1031653,28,20312,-63
2022-04-29 18:14:46,1999.90,999.90,15.90,99.90,1031097,28,20018,-61
2022-04-29 18:15:17,1999.90,999.90,15.90,99.90,1027669,28,20094,-59
2022-04-29 18:15:48,1999.90,999.90,15.90,99.90,1028125,28,20431,-64
2022-04-29 18:16:18,1999.90,999.90,15.90,99.90,1028021,28,20367,-66
2022-04-29 18:16:49,1999.90,999.90,15.90,99.90,1028004,28,20439,-61
2022-04-29 18:17:20,1999.90,999.90,15.80,99.90,1027861,28,20026,-59
2022-04-29 18:17:50,1999.90,999.90,15.80,99.90,1028185,28,20408,-59
2022-04-29 18:18:23,1999.90,999.90,15.80,99.90,1028019,28,20019,-67
2022-04-29 18:18:54,1999.90,999.90,15.80,99.90,1028076,28,20015,-65
2022-04-29 18:19:24,1999.90,999.90,15.70,99.90,1027979,28,20631,-59
2022-04-29 18:19:56,1999.90,999.90,15.70,99.90,1028074,28,20022,-66
2022-04-29 18:20:27,1999.90,999.90,15.70,99.90,1027724,28,20364,-58
2022-04-29 18:20:59,1999.90,999.90,15.70,99.90,1027489,28,20271,-62
2022-04-29 18:21:29,1999.90,999.90,15.70,99.90,1027247,28,20483,-61
2022-04-29 18:22:00,1999.90,999.90,15.70,99.90,1027633,28,20262,-67
2022-04-29 18:22:32,1999.90,999.90,15.60,99.90,1028032,28,20410,-68
2022-04-29 18:23:04,1999.90,999.90,15.60,99.90,1027981,28,20360,-67
2022-04-29 18:23:35,1999.90,999.90,15.60,99.90,1027933,28,20253,-68
2022-04-29 18:24:08,1999.90,999.90,15.60,99.90,1028024,28,20345,-61
2022-04-29 18:24:40,1999.90,999.90,15.60,99.90,1027944,28,20905,-59
2022-04-29 18:25:11,1999.90,999.90,15.60,99.90,1028001,28,20262,-68
2022-04-29 18:25:42,1999.90,999.90,15.60,99.90,1028027,28,20798,-63
2022-04-29 18:26:15,1999.90,999.90,15.50,99.90,1027954,28,20158,-64
2022-04-29 18:26:47,1999.90,999.90,15.50,99.90,1027833,28,20109,-58
2022-04-29 18:27:17,1999.90,999.90,15.50,99.90,1027632,28,20262,-57
2022-04-29 18:27:48,1999.90,999.90,15.40,99.90,1027708,28,20349,-57
2022-04-29 18:28:21,1999.90,999.90,15.40,99.90,1027928,28,20106,-66
2022-04-29 18:28:53,1999.90,999.90,15.40,99.90,1027851,28,20042,-63
2022-04-29 18:29:24,1999.90,999.90,15.50,99.90,1023480,29,20675,-64
2022-04-29 18:29:55,1999.90,999.90,15.40,99.90,1023804,29,20346,-58
2022-04-29 18:30:25,1999.90,999.90,15.40,99.90,1023783,29,20408,-67
2022-04-29 18:30:59,1999.90,999.90,15.40,99.90,1024142,28,20031,-58
2022-04-29 18:31:33,1999.90,999.90,15.30,99.90,1027831,28,20026,-59
2022-04-29 18:32:07,1999.90,999.90,15.30,99.90,1030499,28,20255,-58
2022-04-29 18:32:38,1999.90,999.90,15.20,99.90,1031734,28,20292,-58
2022-04-29 18:33:09,1999.90,999.90,15.20,99.90,1031610,28,20256,-66
2022-04-29 18:33:41,1999.90,999.90,15.20,99.90,1031587,28,20451,-59
2022-04-29 18:34:12,1999.90,999.90,15.20,99.90,1031677,28,20026,-57
2022-04-29 18:34:43,1999.90,999.90,15.10,99.90,1032023,28,20281,-68
2022-04-29 18:35:15,1999.90,999.90,15.20,99.90,1031915,28,20018,-70
2022-04-29 18:35:46,1999.90,999.90,15.10,99.90,1031792,28,20614,-61
2022-04-29 18:36:17,1999.90,999.90,15.10,99.90,1032064,28,20242,-66
2022-04-29 18:36:48,1999.90,999.90,15.10,99.90,1032086,28,20262,-67
2022-04-29 18:37:18,1999.90,999.90,15.10,99.90,1031833,28,20115,-61
2022-04-29 18:37:49,1999.90,999.90,15.10,99.90,1032124,28,20014,-59
2022-04-29 18:38:20,1999.90,999.90,15.00,99.90,1031758,28,20022,-64
2022-04-29 18:38:51,1999.90,999.90,15.00,99.90,1031788,28,20161,-67
2022-04-29 18:39:21,1999.90,999.90,15.00,99.90,1031665,28,20026,-60
2022-04-29 18:39:52,1999.90,999.90,15.00,99.90,1031803,28,20011,-59
2022-04-29 18:40:23,1999.90,999.90,14.90,99.90,1032035,28,20371,-61
2022-04-29 18:40:54,1999.90,999.90,15.00,99.90,1032118,28,20250,-60
2022-04-29 18:41:24,1999.90,999.90,14.90,99.90,1031913,28,20015,-66
2022-04-29 18:41:56,1999.90,999.90,15.00,99.90,1032026,28,20021,-60
2022-04-29 18:42:27,1999.90,999.90,14.90,99.90,1032134,28,20391,-62
2022-04-29 18:42:57,1999.90,999.90,15.00,99.90,1032012,28,20280,-64
2022-04-29 18:43:28,1999.90,999.90,14.90,99.90,1031906,28,20022,-62
2022-04-29 18:43:59,1999.90,999.90,14.90,99.90,1032065,28,20033,-65
2022-04-29 18:44:29,1999.90,999.90,14.90,99.90,1032113,28,20450,-58
2022-04-29 18:45:00,1999.90,999.90,14.90,99.90,1031950,28,20050,-60
2022-04-29 18:45:30,1999.90,999.90,14.90,99.90,1031891,28,20148,-58
2022-04-29 18:46:02,1999.90,999.90,14.90,99.90,1031925,28,20114,-67
2022-04-29 18:46:33,1999.90,999.90,14.90,99.90,1031952,28,20007,-58
2022-04-29 18:47:04,1999.90,999.90,14.90,99.90,1031989,28,20257,-62
2022-04-29 18:47:35,1999.90,999.90,14.90,99.90,1031882,28,20014,-67
2022-04-29 18:48:06,1999.90,999.90,14.80,99.90,1031934,28,20328,-67
2022-04-29 18:48:37,1999.90,999.90,14.80,99.90,1032066,28,20101,-65
2022-04-29 18:49:08,1999.90,999.90,14.80,99.90,1031987,28,20033,-65
2022-04-29 18:49:39,1999.90,999.90,14.80,99.90,1031789,28,20049,-68
2022-04-29 18:50:10,1999.90,999.90,14.80,99.90,1029488,28,20468,-63
2022-04-29 18:50:41,1999.90,999.90,14.80,99.90,1032045,28,20285,-54
2022-04-29 18:51:12,1999.90,999.90,14.70,99.90,1031706,28,20246,-63
2022-04-29 18:51:43,1999.90,999.90,14.70,99.90,1031830,28,20105,-62
2022-04-29 18:52:15,1999.90,999.90,14.60,99.90,1032049,28,20026,-56
2022-04-29 18:52:45,1999.90,999.90,14.60,99.90,1032019,28,20654,-61
2022-04-29 18:53:16,1999.90,999.90,14.60,99.90,1031891,28,20320,-62
2022-04-29 18:53:48,1999.90,999.90,14.70,99.90,1031911,28,20018,-63
2022-04-29 18:54:18,1999.90,999.90,14.70,99.90,1031609,28,20531,-59
2022-04-29 18:54:49,1999.90,999.90,14.60,99.90,1031652,28,20681,-63
2022-04-29 18:55:20,1999.90,999.90,14.60,99.90,1031613,28,20050,-57
2022-04-29 18:55:51,1999.90,999.90,14.50,99.90,1031741,28,20487,-58
2022-04-29 18:56:21,1999.90,999.90,14.50,99.90,1031787,28,20011,-64
2022-04-29 18:56:52,1999.90,999.90,14.50,99.90,1032110,28,20097,-61
2022-04-29 18:57:23,1999.90,999.90,14.50,99.90,1031904,28,20024,-59
2022-04-29 18:57:53,1999.90,999.90,14.50,99.90,1032013,28,20014,-58
2022-04-29 18:58:24,1999.90,999.90,14.50,99.90,1031909,28,20019,-58
2022-04-29 18:58:55,1999.90,999.90,14.50,99.90,1032061,28,20021,-58
2022-04-29 18:59:25,1999.90,999.90,14.40,99.90,1032003,28,20068,-63
2022-04-29 18:59:56,1999.90,999.90,14.50,99.90,1026452,28,21052,-65
2022-04-29 19:00:28,1999.90,999.90,14.50,99.90,1027369,28,20019,-58
2022-04-29 19:00:59,1999.90,999.90,14.50,99.90,1027556,28,20019,-59
2022-04-29 19:01:30,1999.90,999.90,14.40,99.90,1027655,28,20607,-60
2022-04-29 19:02:01,1999.90,999.90,14.40,99.90,1027916,28,20253,-58
2022-04-29 19:02:31,1999.90,999.90,14.40,99.90,1027820,28,20021,-58
2022-04-29 19:03:03,1999.90,999.90,14.40,99.90,1028090,28,20019,-64
2022-04-29 19:03:33,1999.90,999.90,14.30,99.90,1027786,28,20376,-57
2022-04-29 19:04:04,1999.90,999.90,14.30,99.90,1027870,28,20251,-59
2022-04-29 19:04:35,1999.90,999.90,14.30,99.90,1027825,28,20019,-60
2022-04-29 19:05:06,1999.90,999.90,14.30,99.90,1028116,28,20066,-61
2022-04-29 19:05:38,1999.90,999.90,14.30,99.90,1027948,28,20023,-68
2022-04-29 19:06:09,1999.90,999.90,14.20,99.90,1029571,28,20306,-58
2022-04-29 19:06:39,1999.90,999.90,14.20,99.90,1031747,28,20257,-67
2022-04-29 19:07:10,1999.90,999.90,14.20,99.90,1032026,28,20029,-58
2022-04-29 19:07:41,1999.90,999.90,14.20,99.90,1032024,28,20022,-58
2022-04-29 19:08:16,1999.90,999.90,14.20,99.90,1032031,28,20021,-63
2022-04-29 19:08:46,1999.90,999.90,14.10,99.90,1031421,28,20015,-61
2022-04-29 19:09:17,1999.90,999.90,14.10,99.90,1031796,28,20337,-60
2022-04-29 19:09:48,1999.90,999.90,14.10,99.90,1031457,28,20483,-65
2022-04-29 19:10:18,1999.90,999.90,14.10,99.90,1031736,28,20033,-66
2022-04-29 19:10:49,1999.90,999.90,14.10,99.90,1031862,28,20383,-64
2022-04-29 19:11:20,1999.90,999.90,14.10,99.90,1031967,28,20026,-62
2022-04-29 19:11:51,1999.90,999.90,14.10,99.90,1031900,28,20029,-62
2022-04-29 19:12:21,1999.90,999.90,14.10,99.90,1031929,28,20749,-61
2022-04-29 19:12:53,1999.90,999.90,14.10,99.90,1031768,28,20030,-59
2022-04-29 19:13:23,1999.90,999.90,14.00,99.90,1031609,28,20150,-58
2022-04-29 19:13:54,1999.90,999.90,14.00,99.90,1031629,28,20350,-60
2022-04-29 19:14:24,1999.90,999.90,13.90,99.90,1031497,28,20023,-59
2022-04-29 19:14:55,1999.90,999.90,13.90,99.90,1031392,28,20611,-60
2022-04-29 19:15:26,1999.90,999.90,13.90,99.90,1031888,28,20076,-59
2022-04-29 19:15:56,1999.90,999.90,13.90,99.90,1031839,28,20028,-60
2022-04-29 19:16:27,1999.90,999.90,13.90,99.90,1031930,28,20023,-58
2022-04-29 19:16:58,1999.90,999.90,13.90,99.90,1031954,28,20407,-58
2022-04-29 19:17:28,1999.90,999.90,13.90,99.90,1031898,28,20038,-60
2022-04-29 19:17:59,1999.90,999.90,13.90,99.90,1031891,28,20494,-62
2022-04-29 19:18:30,1999.90,999.90,13.90,99.90,1031864,28,20014,-60
2022-04-29 19:19:00,1999.90,999.90,13.90,99.90,1031886,28,20022,-59
2022-04-29 19:19:31,1999.90,999.90,13.80,99.90,1031858,28,20024,-58
2022-04-29 19:20:03,1999.90,999.90,13.80,99.90,1032054,28,20030,-58
2022-04-29 19:20:34,1999.90,999.90,13.80,99.90,1032005,28,20399,-59
2022-04-29 19:21:05,1999.90,999.90,13.80,99.90,1031546,28,20261,-59
2022-04-29 19:21:36,1999.90,999.90,13.80,99.90,1031915,28,20589,-59
2022-04-29 19:22:09,1999.90,999.90,13.80,99.90,1031826,28,20502,-58
2022-04-29 19:22:40,1999.90,999.90,13.70,99.90,1031990,28,20270,-60
2022-04-29 19:23:11,1999.90,999.90,13.70,99.90,1031779,28,20289,-64
2022-04-29 19:23:42,1999.90,999.90,13.70,99.90,1031591,28,20125,-60
2022-04-29 19:24:13,1999.90,999.90,13.70,99.90,1031645,28,20254,-58
2022-04-29 19:24:44,1999.90,999.90,13.70,99.90,1031603,28,20030,-59
2022-04-29 19:25:15,1999.90,999.90,13.60,99.90,1031661,28,20535,-62
2022-04-29 19:25:46,1999.90,999.90,13.70,99.90,1031941,28,20026,-59
2022-04-29 19:26:16,1999.90,999.90,13.60,99.90,1031164,28,20806,-60
2022-04-29 19:26:47,1999.90,999.90,13.60,99.90,1027867,28,20019,-62
2022-04-29 19:27:18,1999.90,999.90,13.60,99.90,1027909,28,20022,-60
2022-04-29 19:27:48,1999.90,999.90,13.70,99.90,1027789,28,20114,-61
2022-04-29 19:28:19,1999.90,999.90,13.70,99.90,1028013,28,20023,-61
2022-04-29 19:28:50,1999.90,999.90,13.60,99.90,1027926,28,20463,-61
2022-04-29 19:29:20,1999.90,999.90,13.60,99.90,1027790,28,20499,-59
2022-04-29 19:29:51,1999.90,999.90,13.60,99.90,1027753,28,20035,-60
2022-04-29 19:30:22,1999.90,999.90,13.60,99.90,1028060,28,20073,-59
2022-04-29 19:30:53,1999.90,999.90,13.70,99.90,1027877,28,20027,-58
2022-04-29 19:31:24,1999.90,999.90,13.60,99.90,1027740,28,20038,-66
2022-04-29 19:31:55,1999.90,999.90,13.50,99.90,1027832,28,20263,-59
2022-04-29 19:32:26,1999.90,999.90,13.50,99.90,1028041,28,20026,-57
2022-04-29 19:32:57,1999.90,999.90,13.40,99.90,1028003,28,20329,-64
2022-04-29 19:33:28,1999.90,999.90,13.30,99.90,1027737,28,20463,-58
2022-04-29 19:33:59,1999.90,999.90,13.20,99.90,1028447,28,20261,-63
2022-04-29 19:34:30,1999.90,999.90,13.30,99.90,1028630,28,20273,-59
2022-04-29 19:35:00,1999.90,999.90,13.30,99.90,1028719,28,20078,-60
2022-04-29 19:35:31,1999.90,999.90,13.20,99.90,1028499,28,20459,-58
2022-04-29 19:36:03,1999.90,999.90,13.30,99.90,1028216,28,20026,-60
2022-04-29 19:36:33,1999.90,999.90,13.30,99.90,1028677,28,20026,-64
2022-04-29 19:37:04,1999.90,999.90,13.20,99.90,1028766,28,20790,-58
2022-04-29 19:37:35,1999.90,999.90,13.20,99.90,1028507,28,20019,-58
2022-04-29 19:38:06,1999.90,999.90,13.20,99.90,1028699,28,20015,-62
2022-04-29 19:38:39,1999.90,999.90,13.20,99.90,1028354,28,20026,-63
2022-04-29 19:39:09,1999.90,999.90,13.10,99.90,1028442,28,20018,-61
2022-04-29 19:39:40,1999.90,999.90,13.10,99.90,1028254,28,20606,-57
2022-04-29 19:40:11,1999.90,999.90,13.10,99.90,1028279,28,20562,-66
2022-04-29 19:40:45,1999.90,999.90,13.10,99.90,1028713,28,20375,-63
2022-04-29 19:41:17,1999.90,999.90,13.00,99.90,1028695,28,20610,-60
2022-04-29 19:41:48,1999.90,999.90,13.00,99.90,1028436,28,20329,-59
2022-04-29 19:42:19,1999.90,999.90,13.00,99.90,1028691,28,20805,-59
2022-04-29 19:42:50,1999.90,999.90,13.00,99.90,1028602,28,20321,-60
2022-04-29 19:43:20,1999.90,999.90,13.00,99.90,1028738,28,20022,-59
2022-04-29 19:43:52,1999.90,999.90,13.00,99.90,1028309,28,20082,-57
2022-04-29 19:44:23,1999.90,999.90,12.90,99.90,1028638,28,20019,-58
2022-04-29 19:44:54,1999.90,999.90,12.90,99.90,1028733,28,20250,-57
2022-04-29 19:45:27,1999.90,999.90,12.90,99.90,1028657,28,20455,-62
2022-04-29 19:45:58,1999.90,999.90,12.90,99.90,1028438,28,20019,-60
2022-04-29 19:46:29,1999.90,999.90,12.90,99.90,1028634,28,20254,-59
2022-04-29 19:47:00,1999.90,999.90,12.80,99.90,1028689,28,20044,-60
2022-04-29 19:47:31,1999.90,999.90,12.80,99.90,1028630,28,20026,-58
2022-04-29 19:48:02,1999.90,999.90,12.70,99.90,1028552,28,20669,-61
2022-04-29 19:48:33,1999.90,999.90,12.80,99.90,1028169,28,20053,-61
2022-04-29 19:49:03,1999.90,999.90,12.80,99.90,1028402,28,20037,-56
2022-04-29 19:49:38,1999.90,999.90,12.70,99.90,1028275,28,20343,-62
2022-04-29 19:50:09,1999.90,999.90,12.70,99.90,1030254,28,20037,-61
2022-04-29 19:50:39,1999.90,999.90,12.80,99.90,1028059,28,20305,-63
2022-04-29 19:51:10,1999.90,999.90,12.70,99.90,1028609,28,20346,-61
2022-04-29 19:51:41,1999.90,999.90,12.70,99.90,1028723,28,20015,-65
2022-04-29 19:52:11,1999.90,999.90,12.70,99.90,1028361,28,20424,-61
2022-04-29 19:52:42,1999.90,999.90,12.70,99.90,1028187,28,20026,-66
2022-04-29 19:53:13,1999.90,999.90,12.70,99.90,1028332,28,20062,-61
2022-04-29 19:53:45,1999.90,999.90,12.70,99.90,1028239,28,20053,-67
2022-04-29 19:54:16,1999.90,999.90,12.70,99.90,1028334,28,20611,-66
2022-04-29 19:54:47,1999.90,999.90,12.60,99.90,1028374,28,20345,-62
2022-04-29 19:55:18,1999.90,999.90,12.70,99.90,1028697,28,20026,-59
2022-04-29 19:55:49,1999.90,999.90,12.70,99.90,1028552,28,20173,-68
2022-04-29 19:56:22,1999.90,999.90,12.60,99.90,1028401,28,20023,-62
2022-04-29 19:57:11,1999.90,999.90,12.70,99.90,1028347,28,20463,-60
2022-04-29 19:58:00,1999.90,999.90,12.70,99.90,1028540,28,20258,-61
2022-04-29 19:58:50,1999.90,999.90,12.70,99.90,1028358,28,20262,-58
2022-04-29 19:59:21,1999.90,999.90,12.70,99.90,1028513,28,20715,-58
2022-04-29 19:59:53,1999.90,999.90,12.60,99.90,1028321,28,20262,-58
2022-04-29 20:00:24,1999.90,999.90,12.60,99.90,1028646,28,20035,-62
2022-04-29 20:00:55,1999.90,999.90,12.60,99.90,1028446,28,20738,-61
2022-04-29 20:01:44,1999.90,999.90,12.60,99.90,1028582,28,20110,-60
2022-04-29 20:02:34,1999.90,999.90,12.50,99.90,1028537,28,20019,-58
2022-04-29 20:03:23,1999.90,999.90,12.50,99.90,1028572,28,20254,-63
2022-04-29 20:03:54,1999.90,999.90,12.50,99.90,1028558,28,20242,-62
2022-04-29 20:04:25,1999.90,999.90,12.50,99.90,1028479,28,20262,-65
2022-04-29 20:04:56,1999.90,999.90,12.50,99.90,1028522,28,20251,-64
2022-04-29 20:05:27,1999.90,999.90,12.50,99.90,1028527,28,20027,-59
2022-04-29 20:05:58,1999.90,999.90,12.50,99.90,1028770,28,20456,-59
2022-04-29 20:06:29,1999.90,999.90,12.50,99.90,1032473,28,20315,-63
2022-04-29 20:06:59,1999.90,999.90,12.50,99.90,1032525,28,20022,-62
2022-04-29 20:07:31,1999.90,999.90,12.40,99.90,1032170,28,20018,-62
2022-04-29 20:08:02,1999.90,999.90,12.50,99.90,1032279,28,20014,-63
2022-04-29 20:08:32,1999.90,999.90,12.40,99.90,1032219,28,20618,-60
2022-04-29 20:09:04,1999.90,999.90,12.40,99.90,1032150,28,20010,-68
2022-04-29 20:09:34,1999.90,999.90,12.40,99.90,1032518,28,20459,-60
2022-04-29 20:10:07,1999.90,999.90,12.40,99.90,1032147,28,20368,-64
2022-04-29 20:10:37,1999.90,999.90,12.30,99.90,1032397,28,20037,-71
2022-04-29 20:11:08,1999.90,999.90,12.30,99.90,1032169,28,20249,-63
2022-04-29 20:11:39,1999.90,999.90,12.30,99.90,1032354,28,20015,-64
2022-04-29 20:12:10,1999.90,999.90,12.30,99.90,1032591,28,20467,-69
2022-04-29 20:12:41,1999.90,999.90,12.30,99.90,1032599,28,20245,-65
2022-04-29 20:13:13,1999.90,999.90,12.30,99.90,1032552,28,20041,-57
2022-04-29 20:13:44,1999.90,999.90,12.30,99.90,1032546,28,20673,-58
2022-04-29 20:14:16,1999.90,999.90,12.20,99.90,1032560,28,20309,-66
2022-04-29 20:14:47,1999.90,999.90,12.20,99.90,1032504,28,20093,-58
2022-04-29 20:15:18,1999.90,999.90,12.20,99.90,1032397,28,20246,-61
2022-04-29 20:15:49,1999.90,999.90,12.20,99.90,1032486,28,20011,-58
2022-04-29 20:16:20,1999.90,999.90,12.10,99.90,1032560,28,20610,-64
2022-04-29 20:16:50,1999.90,999.90,12.10,99.90,1032700,28,20501,-59
2022-04-29 20:17:21,1999.90,999.90,12.10,99.90,1032416,28,20237,-58
2022-04-29 20:17:52,1999.90,999.90,12.10,99.90,1032431,28,20021,-60
2022-04-29 20:18:22,1999.90,999.90,12.10,99.90,1032615,28,20018,-65
2022-04-29 20:18:53,1999.90,999.90,12.10,99.90,1032709,28,20026,-59
2022-04-29 20:19:24,1999.90,999.90,12.10,99.90,1032468,28,20007,-61
2022-04-29 20:19:55,1999.90,999.90,12.00,99.90,1032494,28,20021,-65
2022-04-29 20:20:26,1999.90,999.90,12.00,99.90,1032451,28,20443,-61
2022-04-29 20:20:56,1999.90,999.90,12.00,99.90,1032329,28,20069,-58
2022-04-29 20:21:27,1999.90,999.90,12.00,99.90,1032417,28,20022,-58
2022-04-29 20:21:58,1999.90,999.90,12.00,99.90,1032312,28,20073,-58
2022-04-29 20:22:29,1999.90,999.90,12.00,99.90,1032662,28,20754,-57
2022-04-29 20:23:01,1999.90,999.90,12.00,99.90,1032137,28,20014,-56
2022-04-29 20:23:33,1999.90,999.90,11.90,99.90,1032091,28,20246,-61
2022-04-29 20:24:04,1999.90,999.90,12.00,99.90,1032178,28,20742,-60
2022-04-29 20:24:35,1999.90,999.90,11.90,99.90,1032266,28,20338,-62
2022-04-29 20:25:06,1999.90,999.90,11.90,99.90,1032698,28,20284,-55
2022-04-29 20:25:38,1999.90,999.90,11.90,99.90,1032338,28,20252,-59
2022-04-29 20:26:09,1999.90,999.90,11.80,99.90,1032453,28,20015,-58
2022-04-29 20:26:39,1999.90,999.90,11.80,99.90,1028707,28,20255,-59
2022-04-29 20:27:10,1999.90,999.90,11.80,99.90,1028636,28,20003,-59
2022-04-29 20:27:41,1999.90,999.90,11.80,99.90,1028398,28,20023,-62
2022-04-29 20:28:11,1999.90,999.90,11.80,99.90,1028516,28,20054,-64
2022-04-29 20:28:46,1999.90,999.90,11.80,99.90,1028506,28,20387,-61
2022-04-29 20:29:16,1999.90,999.90,11.90,99.90,1028400,28,20476,-61
2022-04-29 20:29:47,1999.90,999.90,11.90,99.90,1027732,28,20318,-61
2022-04-29 20:30:18,1999.90,999.90,11.90,99.90,1028301,28,20023,-58
2022-04-29 20:30:50,1999.90,999.90,11.90,99.90,1028145,28,20027,-61
2022-04-29 20:31:21,1999.90,999.90,11.90,99.90,1028268,28,20760,-62
2022-04-29 20:31:52,1999.90,999.90,11.90,99.90,1028307,28,20254,-63
2022-04-29 20:32:25,1999.90,999.90,11.90,99.90,1028472,28,20246,-67
2022-04-29 20:32:56,1999.90,999.90,11.80,99.90,1028596,28,20515,-62
2022-04-29 20:33:29,1999.90,999.90,11.70,99.90,1028475,28,20254,-68
2022-04-29 20:34:00,1999.90,999.90,11.70,99.90,1027865,28,20262,-61
2022-04-29 20:34:30,1999.90,999.90,11.70,99.90,1028206,28,20282,-59
2022-04-29 20:35:01,1999.90,999.90,11.70,99.90,1028083,28,20499,-66
2022-04-29 20:35:32,1999.90,999.90,11.70,99.90,1027783,28,20034,-62
2022-04-29 20:36:04,1999.90,999.90,11.70,99.90,1028232,28,20026,-60
2022-04-29 20:36:34,1999.90,999.90,11.70,99.90,1028104,28,20026,-65
2022-04-29 20:37:05,1999.90,999.90,11.70,99.90,1028193,28,20266,-59
2022-04-29 20:37:36,1999.90,999.90,11.70,99.90,1028064,28,20031,-64
2022-04-29 20:38:07,1999.90,999.90,11.80,99.90,1028003,28,20034,-64
2022-04-29 20:38:38,1999.90,999.90,11.80,99.90,1028326,28,20070,-61
2022-04-29 20:39:29,1999.90,999.90,11.80,99.90,1028474,28,20030,-66
2022-04-29 20:40:18,1999.90,999.90,11.80,99.90,1028300,28,20262,-60
2022-04-29 20:41:07,1999.90,999.90,11.80,99.90,1027944,28,20027,-63
2022-04-29 20:41:56,1999.90,999.90,11.80,99.90,1028011,28,20785,-57
2022-04-29 20:42:45,1999.90,999.90,11.70,99.90,1028005,28,20350,-67
2022-04-29 20:43:35,1999.90,999.90,11.80,99.90,1028435,28,20266,-59
2022-04-29 20:44:06,1999.90,999.90,11.70,99.90,1028189,28,20274,-60
2022-04-29 20:44:37,1999.90,999.90,11.70,99.90,1027879,28,20285,-62
2022-04-29 20:45:10,1999.90,999.90,11.70,99.90,1028535,28,20297,-66
2022-04-29 20:45:41,1999.90,999.90,11.70,99.90,1028386,28,20117,-68
2022-04-29 20:46:12,1999.90,999.90,11.70,99.90,1028265,28,20257,-64
2022-04-29 20:46:42,1999.90,999.90,11.70,99.90,1028174,28,20383,-62
2022-04-29 20:47:16,1999.90,999.90,11.60,99.90,1028397,28,20106,-61
2022-04-29 20:47:46,1999.90,999.90,11.70,99.90,1028352,28,20472,-65
2022-04-29 20:48:17,1999.90,999.90,11.70,99.90,1028457,28,20304,-59
2022-04-29 20:48:48,1999.90,999.90,11.70,99.90,1028266,28,20046,-66
2022-04-29 20:49:18,1999.90,999.90,11.70,99.90,1028414,28,20112,-69
2022-04-29 20:49:52,1999.90,999.90,11.70,99.90,1028121,28,20106,-64
2022-04-29 20:50:23,1999.90,999.90,11.60,99.90,1029687,28,20018,-68
2022-04-29 20:50:53,1999.90,999.90,11.60,99.90,1027751,28,20668,-64
2022-04-29 20:51:26,1999.90,999.90,11.60,99.90,1028258,28,20022,-68
2022-04-29 20:51:57,1999.90,999.90,11.60,99.90,1028388,28,20077,-65
2022-04-29 20:52:27,1999.90,999.90,11.60,99.90,1028412,28,20665,-59
2022-04-29 20:52:58,1999.90,999.90,11.60,99.90,1028317,28,20380,-68
2022-04-29 20:53:29,1999.90,999.90,11.60,99.90,1028391,28,20545,-66
2022-04-29 20:54:04,1999.90,999.90,11.50,99.90,1028337,28,20031,-68
2022-04-29 20:54:34,1999.90,999.90,11.50,99.90,1028361,28,20242,-64
2022-04-29 20:55:06,1999.90,999.90,11.50,99.90,1028219,28,20262,-60
2022-04-29 20:55:36,1999.90,999.90,11.50,99.90,1028412,28,20033,-67
2022-04-29 20:56:07,1999.90,999.90,11.50,99.90,1028220,28,20266,-65
2022-04-29 20:56:38,1999.90,999.90,11.50,99.90,1028488,28,20564,-66
2022-04-29 20:57:09,1999.90,999.90,11.50,99.90,1028263,28,20365,-68
2022-04-29 20:57:39,1999.90,999.90,11.50,99.90,1028350,28,20019,-65
2022-04-29 20:58:13,1999.90,999.90,11.50,99.90,1028263,28,20267,-62
2022-04-29 20:58:44,1999.90,999.90,11.40,99.90,1028404,28,20030,-64
2022-04-29 20:59:15,1999.90,999.90,11.30,99.90,1028179,28,20273,-67
2022-04-29 20:59:46,1999.90,999.90,11.40,99.90,1028140,28,20349,-67
2022-04-29 21:00:17,1999.90,999.90,11.40,99.90,1028395,28,20027,-68
2022-04-29 21:00:48,1999.90,999.90,11.30,99.90,1028394,28,20027,-66
2022-04-29 21:01:19,1999.90,999.90,11.30,99.90,1028257,28,20258,-63
2022-04-29 21:01:50,1999.90,999.90,11.20,99.90,1028134,28,20026,-68
2022-04-29 21:02:21,1999.90,999.90,11.20,99.90,1028106,28,20290,-61
2022-04-29 21:02:52,1999.90,999.90,11.10,99.90,1020042,29,20469,-64
2022-04-29 21:03:22,1999.90,999.90,11.20,99.90,1020209,29,20267,-62
2022-04-29 21:03:53,1999.90,999.90,11.20,99.90,1024009,29,20488,-67
2022-04-29 21:04:24,1999.90,999.90,11.10,99.90,1024325,28,20127,-68
2022-04-29 21:04:54,1999.90,999.90,11.10,99.90,1028484,28,20169,-61
2022-04-29 21:05:25,1999.90,999.90,11.20,99.90,1027856,28,20225,-59
2022-04-29 21:05:56,1999.90,999.90,11.10,99.90,1028243,28,20143,-63
2022-04-29 21:06:27,1999.90,999.90,11.10,99.90,1031989,28,20369,-66
2022-04-29 21:06:57,1999.90,999.90,11.10,99.90,1032035,28,20035,-59
2022-04-29 21:07:29,1999.90,999.90,11.10,99.90,1031903,28,20031,-64
2022-04-29 21:08:00,1999.90,999.90,11.10,99.90,1032325,28,20451,-61
2022-04-29 21:08:31,1999.90,999.90,11.20,99.90,1032252,28,20328,-65
2022-04-29 21:09:02,1999.90,999.90,11.10,99.90,1032415,28,20363,-61
2022-04-29 21:09:33,1999.90,999.90,11.20,99.90,1032194,28,20742,-63
2022-04-29 21:10:04,1999.90,999.90,11.20,99.90,1032217,28,20365,-64
2022-04-29 21:10:35,1999.90,999.90,11.10,99.90,1032225,28,20025,-60
2022-04-29 21:11:07,1999.90,999.90,11.10,99.90,1032353,28,20261,-68
2022-04-29 21:11:38,1999.90,999.90,11.10,99.90,1032234,28,20357,-66
2022-04-29 21:12:09,1999.90,999.90,11.20,99.90,1032281,28,20317,-64
2022-04-29 21:12:44,1999.90,999.90,11.20,99.90,1032282,28,20010,-62
2022-04-29 21:13:15,1999.90,999.90,11.20,99.90,1032351,28,20646,-64
2022-04-29 21:13:46,1999.90,999.90,11.20,99.90,1032087,28,20336,-68
2022-04-29 21:14:18,1999.90,999.90,11.20,99.90,1032174,28,20102,-64
2022-04-29 21:14:50,1999.90,999.90,11.20,99.90,1032211,28,20545,-58
2022-04-29 21:15:21,1999.90,999.90,11.20,99.90,1032498,28,20238,-68
2022-04-29 21:15:52,1999.90,999.90,11.30,99.90,1032048,28,20242,-60
2022-04-29 21:16:22,1999.90,999.90,11.20,99.90,1031976,28,20242,-61
2022-04-29 21:16:53,1999.90,999.90,11.30,99.90,1032055,28,20014,-66
2022-04-29 21:17:24,1999.90,999.90,11.20,99.90,1032094,28,20077,-70
2022-04-29 21:17:55,1999.90,999.90,11.20,99.90,1031808,28,20010,-67
2022-04-29 21:18:26,1999.90,999.90,11.10,99.90,1032282,28,20246,-62
2022-04-29 21:18:57,1999.90,999.90,11.10,99.90,1032038,28,20101,-67
2022-04-29 21:19:28,1999.90,999.90,11.00,99.90,1032016,28,20772,-70
2022-04-29 21:19:59,1999.90,999.90,11.00,99.90,1031786,28,20018,-62
2022-04-29 21:20:30,1999.90,999.90,11.00,99.90,1031627,28,20249,-66
2022-04-29 21:21:01,1999.90,999.90,11.00,99.90,1032381,28,20089,-61
2022-04-29 21:21:32,1999.90,999.90,11.00,99.90,1032255,28,20353,-63
2022-04-29 21:22:03,1999.90,999.90,11.00,99.90,1031660,28,20304,-63
2022-04-29 21:22:34,1999.90,999.90,10.90,99.90,1032026,28,20730,-62
2022-04-29 21:23:05,1999.90,999.90,10.80,99.90,1032062,28,20482,-61
2022-04-29 21:23:36,1999.90,999.90,10.80,99.90,1031881,28,20319,-61
2022-04-29 21:24:08,1999.90,999.90,10.80,99.90,1031797,28,20026,-62
2022-04-29 21:24:38,1999.90,999.90,10.80,99.90,1032073,28,20534,-64
2022-04-29 21:25:10,1999.90,999.90,10.70,99.90,1032443,28,20328,-60
2022-04-29 21:25:41,1999.90,999.90,10.60,99.90,1032304,28,20030,-63
2022-04-29 21:26:11,1999.90,999.90,10.60,99.90,1032084,28,20253,-61
2022-04-29 21:26:42,1999.90,999.90,10.50,99.90,1028245,28,20019,-63
2022-04-29 21:27:13,1999.90,999.90,10.50,99.90,1028444,28,20011,-70
2022-04-29 21:27:44,1999.90,999.90,10.50,99.90,1028262,28,20162,-65
2022-04-29 21:28:16,1999.90,999.90,10.40,99.90,1028255,28,20019,-62
2022-04-29 21:29:05,1999.90,999.90,10.40,99.90,1027692,28,20489,-64
2022-04-29 21:29:54,1999.90,999.90,10.40,99.90,1027754,28,20243,-62
2022-04-29 21:30:43,1999.90,999.90,10.40,99.90,1028004,28,20249,-63
2022-04-29 21:31:16,1999.90,999.90,10.50,99.90,1028377,28,20618,-70
2022-04-29 21:31:46,1999.90,999.90,10.50,99.90,1028155,28,20270,-67
2022-04-29 21:32:17,1999.90,999.90,10.50,99.90,1028258,28,20612,-70
2022-04-29 21:32:48,1999.90,999.90,10.60,99.90,1028328,28,20025,-59
2022-04-29 21:33:19,1999.90,999.90,10.60,99.90,1028071,28,20612,-70
2022-04-29 21:33:51,1999.90,999.90,10.50,99.90,1027976,28,20031,-70
2022-04-29 21:34:23,1999.90,999.90,10.50,99.90,1027956,28,20486,-68
2022-04-29 21:34:54,1999.90,999.90,10.50,99.90,1028025,28,20270,-70
2022-04-29 21:35:25,1999.90,999.90,10.50,99.90,1028024,28,20330,-67
2022-04-29 21:35:58,1999.90,999.90,10.50,99.90,1028239,28,20058,-68
2022-04-29 21:36:29,1999.90,999.90,10.50,99.90,1028193,28,20535,-66
2022-04-29 21:37:00,1999.90,999.90,10.60,99.90,1028320,28,20250,-66
2022-04-29 21:37:31,1999.90,999.90,10.60,99.90,1028332,28,20050,-67
2022-04-29 21:38:01,1999.90,999.90,10.60,99.90,1028188,28,20029,-62
2022-04-29 21:38:33,1999.90,999.90,10.60,99.90,1028211,28,20022,-68
2022-04-29 21:39:04,1999.90,999.90,10.60,99.90,1028407,28,20093,-64
2022-04-29 21:39:34,1999.90,999.90,10.60,99.90,1028109,28,20250,-70
2022-04-29 21:40:06,1999.90,999.90,10.60,99.90,1028301,28,20015,-58
2022-04-29 21:40:36,1999.90,999.90,10.60,99.90,1028079,28,20018,-63
2022-04-29 21:41:07,1999.90,999.90,10.60,99.90,1032045,28,20246,-65
2022-04-29 21:41:39,1999.90,999.90,10.60,99.90,1032024,28,20443,-68
2022-04-29 21:42:09,1999.90,999.90,10.60,99.90,1031948,28,20627,-67
2022-04-29 21:42:40,1999.90,999.90,10.60,99.90,1031608,28,20246,-63
2022-04-29 21:43:13,1999.90,999.90,10.60,99.90,1028339,28,20018,-64
2022-04-29 21:43:44,1999.90,999.90,10.60,99.90,1028293,28,20424,-60
2022-04-29 21:44:16,1999.90,999.90,10.50,99.90,1028319,28,20426,-66
2022-04-29 21:44:47,1999.90,999.90,10.50,99.90,1028171,28,20253,-72
2022-04-29 21:45:17,1999.90,999.90,10.50,99.90,1028272,28,20249,-59
2022-04-29 21:45:48,1999.90,999.90,10.50,99.90,1027817,28,20110,-63
2022-04-29 21:46:21,1999.90,999.90,10.50,99.90,1028080,28,20106,-64
2022-04-29 21:46:52,1999.90,999.90,10.50,99.90,1027828,28,20443,-58
2022-04-29 21:47:23,1999.90,999.90,10.50,99.90,1028104,28,20329,-62
2022-04-29 21:47:53,1999.90,999.90,10.40,99.90,1025308,28,20102,-64
2022-04-29 21:48:24,1999.90,999.90,10.40,99.90,1024581,28,20023,-62
2022-04-29 21:48:55,1999.90,999.90,10.30,99.90,1032193,28,20018,-58
2022-04-29 21:49:26,1999.90,999.90,10.30,99.90,1032161,28,20017,-58
2022-04-29 21:49:57,1999.90,999.90,10.30,99.90,1032181,28,20450,-61
2022-04-29 21:50:28,1999.90,999.90,10.20,99.90,1028864,28,20804,-62
2022-04-29 21:50:58,1999.90,999.90,10.20,99.90,1027762,28,20266,-63
2022-04-29 21:51:29,1999.90,999.90,10.20,99.90,1027575,28,20437,-63
2022-04-29 21:52:00,1999.90,999.90,10.20,99.90,1027108,28,20042,-61
2022-04-29 21:52:30,1999.90,999.90,10.10,99.90,1027700,28,20041,-61
2022-04-29 21:53:01,1999.90,999.90,10.20,99.90,1028133,28,20018,-64
2022-04-29 21:53:32,1999.90,999.90,10.20,99.90,1028218,28,20054,-63
2022-04-29 21:54:03,1999.90,999.90,10.30,99.90,1027910,28,20023,-62
2022-04-29 21:54:36,1999.90,999.90,10.30,99.90,1028361,28,20695,-58
2022-04-29 21:55:07,1999.90,999.90,10.30,99.90,1028201,28,20025,-60
2022-04-29 21:55:38,1999.90,999.90,10.30,99.90,1028264,28,20251,-60
2022-04-29 21:56:09,1999.90,999.90,10.30,99.90,1027962,28,20260,-63
2022-04-29 21:56:42,1999.90,999.90,10.30,99.90,1027422,28,20023,-60
2022-04-29 21:57:13,1999.90,999.90,10.30,99.90,1027842,28,20015,-63
2022-04-29 21:57:43,1999.90,999.90,10.30,99.90,1027962,28,20247,-61
2022-04-29 21:58:15,1999.90,999.90,10.30,99.90,1024404,28,20027,-58
2022-04-29 21:58:46,1999.90,999.90,10.30,99.90,1027944,28,20422,-56
2022-04-29 21:59:17,1999.90,999.90,10.30,99.90,1027872,28,20258,-60
2022-04-29 21:59:48,1999.90,999.90,10.30,99.90,1027925,28,20269,-59
2022-04-29 22:00:19,1999.90,999.90,10.30,99.90,1028244,28,20129,-58
2022-04-29 22:00:50,1999.90,999.90,10.30,99.90,1028211,28,20025,-61
2022-04-29 22:01:21,1999.90,999.90,10.20,99.90,1028066,28,20285,-59
2022-04-29 22:01:52,1999.90,999.90,10.30,99.90,1028054,28,20279,-55
2022-04-29 22:02:24,1999.90,999.90,10.30,99.90,1028269,28,20019,-56
2022-04-29 22:02:54,1999.90,999.90,10.30,99.90,1028246,28,20259,-58
2022-04-29 22:03:25,1999.90,999.90,10.30,99.90,1028200,28,20246,-58
2022-04-29 22:03:56,1999.90,999.90,10.30,99.90,1027874,28,20022,-58
2022-04-29 22:04:27,1999.90,999.90,10.20,99.90,1028040,28,20129,-58
2022-04-29 22:04:57,1999.90,999.90,10.20,99.90,1027997,28,20037,-58
2022-04-29 22:05:29,1999.90,999.90,10.20,99.90,1027441,28,20019,-60
2022-04-29 22:06:00,1999.90,999.90,10.30,99.90,1027819,28,20033,-58
2022-04-29 22:06:30,1999.90,999.90,10.20,99.90,1027933,28,20262,-58
2022-04-29 22:07:02,1999.90,999.90,10.20,99.90,1028003,28,20094,-62
2022-04-29 22:07:32,1999.90,999.90,10.20,99.90,1028211,28,20387,-58
2022-04-29 22:08:04,1999.90,999.90,10.20,99.90,1028157,28,20352,-61
2022-04-29 22:08:37,1999.90,999.90,10.20,99.90,1028270,28,20102,-62
2022-04-29 22:09:08,1999.90,999.90,10.10,99.90,1028263,28,20290,-60
2022-04-29 22:09:39,1999.90,999.90,10.10,99.90,1028147,28,20582,-60
2022-04-29 22:10:09,1999.90,999.90,10.10,99.90,1028190,28,20102,-63
2022-04-29 22:10:40,1999.90,999.90,10.10,99.90,1028275,28,20023,-62
2022-04-29 22:11:12,1999.90,999.90,10.10,99.90,1028286,28,20019,-61
2022-04-29 22:11:43,1999.90,999.90,10.10,99.90,1028163,28,20042,-55
2022-04-29 22:12:14,1999.90,999.90,10.10,99.90,1028189,28,20258,-58
2022-04-29 22:12:45,1999.90,999.90,10.20,99.90,1028238,28,20414,-56
2022-04-29 22:13:15,1999.90,999.90,10.10,99.90,1027838,28,20022,-56
2022-04-29 22:13:46,1999.90,999.90,10.10,99.90,1027914,28,20093,-60
2022-04-29 22:14:17,1999.90,999.90,10.00,99.90,1027849,28,20070,-55
2022-04-29 22:14:47,1999.90,999.90,10.00,99.90,1027872,28,20054,-60
2022-04-29 22:15:18,1999.90,999.90,9.90,99.90,1027775,28,20022,-58
2022-04-29 22:15:49,1999.90,999.90,9.90,99.90,1027892,28,20037,-60
2022-04-29 22:16:20,1999.90,999.90,9.90,99.90,1027718,28,20615,-61
2022-04-29 22:16:50,1999.90,999.90,9.90,99.90,1027878,28,20035,-58
2022-04-29 22:17:21,1999.90,999.90,9.90,99.90,1028214,28,20041,-58
2022-04-29 22:17:51,1999.90,999.90,9.90,99.90,1028199,28,20105,-56
2022-04-29 22:18:22,1999.90,999.90,10.00,99.90,1028241,28,20030,-61
2022-04-29 22:18:53,1999.90,999.90,10.00,99.90,1027869,28,20133,-58
2022-04-29 22:19:24,1999.90,999.90,10.00,99.90,1027885,28,20457,-59
2022-04-29 22:19:54,1999.90,999.90,10.00,99.90,1027842,28,20121,-59
2022-04-29 22:20:28,1999.90,999.90,10.00,99.90,1027427,28,20027,-61
2022-04-29 22:20:58,1999.90,999.90,10.00,99.90,1028261,28,20480,-58
2022-04-29 22:21:29,1999.90,999.90,10.00,99.90,1028167,28,20257,-60
2022-04-29 22:22:00,1999.90,999.90,10.00,99.90,1028073,28,20030,-60
2022-04-29 22:22:30,1999.90,999.90,10.10,99.90,1028065,28,20027,-62
2022-04-29 22:23:01,1999.90,999.90,10.10,99.90,1028264,28,20027,-58
2022-04-29 22:23:32,1999.90,999.90,10.10,99.90,1027806,28,20054,-54
2022-04-29 22:24:03,1999.90,999.90,10.10,99.90,1027936,28,20117,-57
2022-04-29 22:24:34,1999.90,999.90,10.00,99.90,1027669,28,20037,-56
2022-04-29 22:25:05,1999.90,999.90,10.00,99.90,1027912,28,20651,-60
2022-04-29 22:25:36,1999.90,999.90,9.90,99.90,1028097,28,20022,-57
2022-04-29 22:26:06,1999.90,999.90,9.80,99.90,1028245,28,20269,-54
2022-04-29 22:26:37,1999.90,999.90,9.80,99.90,1028000,28,20101,-56
2022-04-29 22:27:08,1999.90,999.90,9.70,99.90,1028247,28,20019,-60
2022-04-29 22:27:40,1999.90,999.90,9.70,99.90,1028193,28,20030,-54
2022-04-29 22:28:11,1999.90,999.90,9.70,99.90,1028224,28,20030,-57
2022-04-29 22:28:41,1999.90,999.90,9.60,99.90,1028046,28,20365,-58
2022-04-29 22:29:12,1999.90,999.90,9.70,99.90,1028229,28,20027,-60
2022-04-29 22:29:42,1999.90,999.90,9.60,99.90,1027671,28,20018,-59
2022-04-29 22:30:13,1999.90,999.90,9.60,99.90,1027903,28,20546,-53
2022-04-29 22:30:44,1999.90,999.90,9.60,99.90,1027813,28,20030,-61
2022-04-29 22:31:15,1999.90,999.90,9.50,99.90,1024196,28,20020,-62
2022-04-29 22:31:45,1999.90,999.90,9.50,99.90,1027844,28,20306,-63
2022-04-29 22:32:16,1999.90,999.90,9.40,99.90,1028009,28,20011,-57
2022-04-29 22:32:47,1999.90,999.90,9.40,99.90,1027755,28,20530,-57
2022-04-29 22:33:18,1999.90,999.90,9.50,99.90,1028262,28,20106,-57
2022-04-29 22:33:48,1999.90,999.90,9.50,99.90,1028250,28,20054,-58
2022-04-29 22:34:19,1999.90,999.90,9.50,99.90,1028186,28,20370,-62
2022-04-29 22:34:49,1999.90,999.90,9.50,99.90,1028027,28,20085,-58
2022-04-29 22:35:20,1999.90,999.90,9.50,99.90,1027864,28,20380,-55
2022-04-29 22:35:51,1999.90,999.90,9.50,99.90,1028152,28,20089,-64
2022-04-29 22:36:22,1999.90,999.90,9.50,99.90,1028223,28,20325,-56
2022-04-29 22:36:52,1999.90,999.90,9.60,99.90,1028054,28,20022,-54
2022-04-29 22:37:23,1999.90,999.90,9.60,99.90,1028204,28,20023,-58
2022-04-29 22:37:53,1999.90,999.90,9.70,99.90,1028173,28,20440,-56
2022-04-29 22:38:24,1999.90,999.90,9.70,99.90,1028237,28,20058,-54
2022-04-29 22:38:55,1999.90,999.90,9.60,99.90,1028036,28,20096,-56
2022-04-29 22:39:25,1999.90,999.90,9.60,99.90,1028182,28,20464,-57
2022-04-29 22:39:56,1999.90,999.90,9.70,99.90,1028142,28,20023,-58
2022-04-29 22:40:27,1999.90,999.90,9.70,99.90,1028143,28,20023,-58
2022-04-29 22:40:58,1999.90,999.90,9.60,99.90,1028019,28,20023,-54
2022-04-29 22:41:29,1999.90,999.90,9.60,99.90,1028199,28,20282,-54
2022-04-29 22:41:59,1999.90,999.90,9.50,99.90,1028166,28,20527,-54
2022-04-29 22:42:46,1999.90,999.90,9.50,99.90,1028075,28,20030,-57
2022-04-29 22:43:16,1999.90,999.90,9.40,99.90,1028045,28,20174,-61
2022-04-29 22:43:47,1999.90,999.90,9.50,99.90,1028154,28,20609,-60
2022-04-29 22:44:18,1999.90,999.90,9.50,99.90,1028241,28,20019,-64
2022-04-29 22:44:48,1999.90,999.90,9.40,99.90,1028182,28,20019,-58
2022-04-29 22:45:22,1999.90,999.90,9.40,99.90,1028106,28,20023,-57
2022-04-29 22:45:52,1999.90,999.90,9.40,99.90,1027847,28,20015,-64
2022-04-29 22:46:23,1999.90,999.90,9.40,99.90,1027894,28,20659,-61
2022-04-29 22:46:54,1999.90,999.90,9.30,99.90,1027861,28,20496,-59
2022-04-29 22:47:24,1999.90,999.90,9.30,99.90,1027821,28,20027,-59
2022-04-29 22:47:55,1999.90,999.90,9.40,99.90,1023753,28,20015,-54
2022-04-29 22:48:25,1999.90,999.90,9.40,99.90,1023925,29,20024,-56
2022-04-29 22:48:56,1999.90,999.90,9.40,99.90,1019907,29,20063,-58
2022-04-29 22:49:27,1999.90,999.90,9.30,99.90,1020179,28,20039,-57
2022-04-29 22:49:57,1999.90,999.90,9.30,99.90,1027754,28,20038,-62
2022-04-29 22:50:28,1999.90,999.90,9.30,99.90,1027465,28,20085,-56
2022-04-29 22:50:59,1999.90,999.90,9.40,99.90,1028135,28,20027,-57
2022-04-29 22:51:29,1999.90,999.90,9.40,99.90,1028035,28,20379,-61
2022-04-29 22:52:00,1999.90,999.90,9.40,99.90,1028119,28,20035,-59
2022-04-29 22:52:31,1999.90,999.90,9.40,99.90,1028178,28,20063,-60
2022-04-29 22:53:02,1999.90,999.90,9.40,99.90,1028177,28,20470,-63
2022-04-29 22:53:32,1999.90,999.90,9.40,99.90,1028012,28,20468,-61
2022-04-29 22:54:04,1999.90,999.90,9.40,99.90,1028216,28,20026,-64
2022-04-29 22:54:34,1999.90,999.90,9.40,99.90,1028102,28,20025,-59
2022-04-29 22:55:06,1999.90,999.90,9.50,99.90,1028154,28,20377,-56
2022-04-29 22:55:37,1999.90,999.90,9.40,99.90,1028019,28,20089,-55
2022-04-29 22:56:08,1999.90,999.90,9.50,99.90,1027880,28,20305,-62
2022-04-29 22:56:38,1999.90,999.90,9.50,99.90,1027840,28,20110,-64
2022-04-29 22:57:09,1999.90,999.90,9.50,99.90,1023748,28,20042,-63
2022-04-29 22:57:40,1999.90,999.90,9.50,99.90,1023963,28,20027,-59
2022-04-29 22:58:11,1999.90,999.90,9.40,99.90,1027842,28,20041,-58
2022-04-29 22:58:41,1999.90,999.90,9.40,99.90,1027814,28,20301,-59
2022-04-29 22:59:12,1999.90,999.90,9.40,99.90,1027899,28,20023,-57
2022-04-29 22:59:42,1999.90,999.90,9.40,99.90,1027659,28,20023,-59
2022-04-29 23:00:14,1999.90,999.90,9.40,99.90,1023791,29,20038,-59
2022-04-29 23:00:45,1999.90,999.90,9.30,99.90,1024082,28,20035,-57
2022-04-29 23:01:16,1999.90,999.90,9.30,99.90,1027842,28,20242,-61
2022-04-29 23:01:47,1999.90,999.90,9.20,99.90,1027729,28,20053,-59
2022-04-29 23:02:21,1999.90,999.90,9.20,99.90,1028154,28,20603,-62
2022-04-29 23:02:52,1999.90,999.90,9.20,99.90,1028119,28,20035,-59
2022-04-29 23:03:22,1999.90,999.90,9.20,99.90,1028104,28,20345,-54
2022-04-29 23:03:53,1999.90,999.90,9.20,99.90,1027987,28,20055,-57
2022-04-29 23:04:24,1999.90,999.90,9.10,99.90,1028121,28,20034,-60
2022-04-29 23:04:54,1999.90,999.90,9.00,99.90,1028168,28,20117,-57
2022-04-29 23:05:27,1999.90,999.90,9.00,99.90,1027782,28,20046,-58
2022-04-29 23:05:58,1999.90,999.90,9.00,99.90,1027955,28,20058,-57
2022-04-29 23:06:29,1999.90,999.90,9.00,99.90,1028168,28,20715,-57
2022-04-29 23:06:59,1999.90,999.90,8.90,99.90,1027707,28,20320,-56
2022-04-29 23:07:30,1999.90,999.90,9.00,99.90,1027712,28,20383,-61
2022-04-29 23:08:02,1999.90,999.90,9.00,99.90,1028425,28,20110,-55
2022-04-29 23:08:32,1999.90,999.90,8.90,99.90,1028601,28,20023,-57
2022-04-29 23:09:05,1999.90,999.90,8.90,99.90,1028830,28,20270,-60
2022-04-29 23:09:36,1999.90,999.90,8.90,99.90,1028810,28,20057,-59
2022-04-29 23:10:08,1999.90,999.90,9.00,99.90,1028948,28,20251,-58
2022-04-29 23:10:39,1999.90,999.90,9.10,99.90,1028920,28,20019,-60
2022-04-29 23:11:11,1999.90,999.90,9.10,99.90,1028917,28,20243,-64
2022-04-29 23:11:47,1999.90,999.90,9.20,99.90,1028548,28,20019,-59
2022-04-29 23:12:18,1999.90,999.90,9.20,99.90,1028771,28,20743,-63
2022-04-29 23:12:50,1999.90,999.90,9.20,99.90,1028544,28,20290,-61
2022-04-29 23:13:21,1999.90,999.90,9.20,99.90,1028566,28,20257,-64
2022-04-29 23:13:51,1999.90,999.90,9.30,99.90,1028589,28,20758,-64
2022-04-29 23:14:22,1999.90,999.90,9.30,99.90,1024728,28,20569,-64
2022-04-29 23:14:53,1999.90,999.90,9.30,99.90,1028550,28,20019,-65
2022-04-29 23:15:24,1999.90,999.90,9.30,99.90,1028563,28,20242,-64
2022-04-29 23:15:54,1999.90,999.90,9.30,99.90,1028661,28,20019,-64
2022-04-29 23:16:25,1999.90,999.90,9.20,99.90,1028744,28,20019,-63
2022-04-29 23:16:56,1999.90,999.90,9.20,99.90,1028858,28,20022,-64
2022-04-29 23:17:45,1999.90,999.90,9.20,99.90,1028912,28,20022,-62
2022-04-29 23:18:34,1999.90,999.90,9.20,99.90,1028929,28,20019,-64
2022-04-29 23:19:17,1999.90,999.90,9.20,99.90,1028999,28,20246,-62
2022-04-29 23:19:48,1999.90,999.90,9.20,99.90,1028865,28,20305,-61
2022-04-29 23:20:19,1999.90,999.90,9.20,99.90,1028549,28,20239,-63
2022-04-29 23:20:50,1999.90,999.90,9.20,99.90,1028738,28,20269,-64
2022-04-29 23:21:20,1999.90,999.90,9.20,99.90,1028880,28,20110,-60
2022-04-29 23:21:53,1999.90,999.90,9.20,99.90,1028987,28,20015,-65
2022-04-29 23:22:23,1999.90,999.90,9.20,99.90,1028909,28,20045,-63
2022-04-29 23:22:55,1999.90,999.90,9.30,99.90,1028715,28,20269,-61
2022-04-29 23:23:26,1999.90,999.90,9.30,99.90,1028509,28,20022,-63
2022-04-29 23:23:57,1999.90,999.90,9.20,99.90,1028600,28,20250,-64
2022-04-29 23:24:28,1999.90,999.90,9.20,99.90,1028585,28,20464,-61
2022-04-29 23:24:58,1999.90,999.90,9.10,99.90,1028450,28,20357,-64
2022-04-29 23:25:29,1999.90,999.90,9.10,99.90,1028893,28,20014,-61
2022-04-29 23:26:00,1999.90,999.90,9.10,99.90,1028659,28,20109,-62
2022-04-29 23:26:31,1999.90,999.90,9.20,99.90,1028615,28,20503,-64
2022-04-29 23:27:02,1999.90,999.90,9.10,99.90,1028497,28,20269,-64
2022-04-29 23:27:32,1999.90,999.90,9.10,99.90,1028602,28,20011,-64
2022-04-29 23:28:03,1999.90,999.90,9.10,99.90,1028487,28,20301,-64
2022-04-29 23:28:34,1999.90,999.90,9.00,99.90,1028567,28,20030,-64
2022-04-29 23:29:07,1999.90,999.90,9.00,99.90,1028556,28,20041,-60
2022-04-29 23:29:40,1999.90,999.90,9.00,99.90,1028496,28,20061,-63
2022-04-29 23:30:11,1999.90,999.90,9.10,99.90,1028868,28,20291,-64
2022-04-29 23:30:42,1999.90,999.90,9.00,99.90,1028450,28,20282,-63
2022-04-29 23:31:12,1999.90,999.90,9.00,99.90,1028465,28,20262,-65
2022-04-29 23:31:43,1999.90,999.90,9.10,99.90,1024515,29,20480,-62
2022-04-29 23:32:14,1999.90,999.90,9.10,99.90,1024566,29,20123,-64
2022-04-29 23:32:45,1999.90,999.90,9.10,99.90,1024609,28,20028,-64
2022-04-29 23:33:15,1999.90,999.90,9.10,99.90,1024627,28,20114,-61
2022-04-29 23:33:46,1999.90,999.90,9.10,99.90,1028522,28,20154,-63
2022-04-29 23:34:17,1999.90,999.90,9.00,99.90,1028546,28,20023,-62
2022-04-29 23:34:47,1999.90,999.90,9.10,99.90,1028565,28,20061,-62
2022-04-29 23:35:18,1999.90,999.90,9.10,99.90,1028470,28,20031,-63
2022-04-29 23:35:49,1999.90,999.90,9.10,99.90,1028790,28,20480,-59
2022-04-29 23:36:20,1999.90,999.90,9.20,99.90,1028815,28,20356,-63
2022-04-29 23:36:50,1999.90,999.90,9.20,99.90,1028747,28,20267,-63
2022-04-29 23:37:21,1999.90,999.90,9.20,99.90,1028744,28,20340,-63
2022-04-29 23:37:52,1999.90,999.90,9.20,99.90,1028850,28,20460,-64
2022-04-29 23:38:22,1999.90,999.90,9.20,99.90,1028385,28,20419,-61
2022-04-29 23:38:54,1999.90,999.90,9.20,99.90,1028552,28,20094,-63
2022-04-29 23:39:26,1999.90,999.90,9.20,99.90,1028473,28,20361,-63
2022-04-29 23:39:57,1999.90,999.90,9.20,99.90,1024959,28,20663,-63
2022-04-29 23:40:28,1999.90,999.90,9.20,99.90,1028532,28,20357,-61
2022-04-29 23:40:58,1999.90,999.90,9.20,99.90,1028472,28,20027,-63
2022-04-29 23:41:29,1999.90,999.90,9.20,99.90,1028516,28,20635,-63
2022-04-29 23:42:00,1999.90,999.90,9.20,99.90,1028812,28,20054,-64
2022-04-29 23:42:31,1999.90,999.90,9.30,99.90,1028863,28,20023,-63
2022-04-29 23:43:02,1999.90,999.90,9.30,99.90,1028783,28,20294,-64
2022-04-29 23:43:33,1999.90,999.90,9.30,99.90,1028311,28,20043,-64
2022-04-29 23:44:05,1999.90,999.90,9.30,99.90,1028509,28,20038,-63
2022-04-29 23:44:35,1999.90,999.90,9.30,99.90,1028489,28,20027,-64
2022-04-29 23:45:06,1999.90,999.90,9.30,99.90,1028595,28,20351,-62
2022-04-29 23:45:37,1999.90,999.90,9.30,99.90,1028653,28,20085,-64
2022-04-29 23:46:08,1999.90,999.90,9.30,99.90,1028434,28,20619,-64
2022-04-29 23:46:40,1999.90,999.90,9.30,99.90,1028484,28,20027,-64
2022-04-29 23:47:15,1999.90,999.90,9.30,99.90,1028470,28,20019,-64
2022-04-29 23:47:46,1999.90,999.90,9.30,99.90,1028408,28,20687,-64
2022-04-29 23:48:18,1999.90,999.90,9.20,99.90,1028838,28,20243,-63
2022-04-29 23:48:48,1999.90,999.90,9.20,99.90,1028765,28,20479,-64
2022-04-29 23:49:23,1999.90,999.90,9.10,99.90,1028767,28,20270,-64
2022-04-29 23:49:53,1999.90,999.90,9.10,99.90,1028701,28,20066,-64
2022-04-29 23:50:25,1999.90,999.90,9.00,99.90,1028457,28,20723,-64
2022-04-29 23:50:55,1999.90,999.90,8.90,99.90,1028729,28,20058,-64
2022-04-29 23:51:26,1999.90,999.90,8.90,99.90,1028853,28,20717,-64
2022-04-29 23:52:12,1999.90,999.90,8.80,99.90,1028599,28,20022,-64
2022-04-29 23:52:43,1999.90,999.90,8.70,99.90,1028717,28,20161,-64
2022-04-29 23:53:14,1999.90,999.90,8.70,99.90,1028820,28,20242,-64
2022-04-29 23:53:45,1999.90,999.90,8.70,99.90,1028693,28,20023,-63
2022-04-29 23:54:15,1999.90,999.90,8.60,99.90,1028756,28,20031,-64
2022-04-29 23:54:46,1999.90,999.90,8.60,99.90,1028656,28,20371,-64
2022-04-29 23:55:17,1999.90,999.90,8.60,99.90,1028801,28,20026,-65
2022-04-29 23:55:48,1999.90,999.90,8.60,99.90,1028699,28,20452,-64
2022-04-29 23:56:18,1999.90,999.90,8.70,99.90,1028676,28,20030,-63
2022-04-29 23:56:49,1999.90,999.90,8.70,99.90,1028785,28,20042,-60
2022-04-29 23:57:19,1999.90,999.90,8.70,99.90,1028841,28,20019,-58
2022-04-29 23:57:50,1999.90,999.90,8.80,99.90,1028654,28,20444,-58
2022-04-29 23:58:21,1999.90,999.90,8.80,99.90,1028678,28,20027,-57
2022-04-29 23:58:52,1999.90,999.90,8.90,99.90,1028443,28,20106,-58
2022-04-29 23:59:23,1999.90,999.90,8.90,99.90,1028411,28,20761,-58
2022-04-29 23:59:53,1999.90,999.90,8.90,99.90,1028369,28,20085,-57