2022-04-29 00:00:27,4.54,4.54,4.54,100.00,1022833,28,19914,-72
2022-04-29 00:00:57,4.59,4.59,4.59,100.00,1022813,29,19914,-72
2022-04-29 00:01:30,4.57,4.57,4.57,100.00,1026240,28,19973,-72
2022-04-29 00:02:01,4.52,4.52,4.52,100.00,1030847,28,19945,-72
2022-04-29 00:02:31,4.48,4.48,4.48,100.00,1030505,28,19920,-71
2022-04-29 00:03:02,4.52,4.52,4.52,100.00,1030206,28,19909,-72
2022-04-29 00:03:32,4.53,4.53,4.53,100.00,1027054,28,20420,-72
2022-04-29 00:04:05,4.52,4.52,4.52,100.00,1022648,28,19945,-72
2022-04-29 00:04:35,4.45,4.45,4.45,100.00,1026545,28,19914,-71
2022-04-29 00:05:06,4.43,4.43,4.43,100.00,1016839,29,19906,-72
2022-04-29 00:05:36,4.42,4.42,4.42,100.00,1017145,29,19911,-72
2022-04-29 00:06:07,4.42,4.42,4.42,100.00,1017351,29,19922,-73
2022-04-29 00:06:37,4.42,4.42,4.42,100.00,1015991,29,20368,-72
2022-04-29 00:07:07,4.40,4.40,4.40,100.00,1021565,29,20035,-72
2022-04-29 00:07:39,4.39,4.39,4.39,100.00,1020910,28,19914,-71
2022-04-29 00:08:12,4.38,4.38,4.38,100.00,1024813,28,19918,-72
2022-04-29 00:08:42,4.39,4.39,4.39,100.00,1025234,28,19945,-72
2022-04-29 00:09:13,4.38,4.38,4.38,100.00,1026370,28,19960,-71
2022-04-29 00:09:43,4.39,4.39,4.39,100.00,1026449,28,19926,-72
2022-04-29 00:10:14,4.38,4.38,4.38,100.00,1017998,28,19958,-71
2022-04-29 00:10:44,4.39,4.39,4.39,100.00,1018625,29,19989,-71
2022-04-29 00:11:15,4.41,4.41,4.41,100.00,1018258,29,20498,-72
2022-04-29 00:11:47,4.41,4.41,4.41,100.00,1018526,28,20641,-72
2022-04-29 00:12:19,4.43,4.43,4.43,100.00,1026005,28,19973,-72
2022-04-29 00:12:49,4.41,4.41,4.41,100.00,1022824,28,19914,-72
2022-04-29 00:13:20,4.41,4.41,4.41,100.00,1022819,29,20694,-71
2022-04-29 00:13:51,4.40,4.40,4.40,100.00,1022839,28,19910,-71
2022-04-29 00:14:27,4.39,4.39,4.39,100.00,1022281,28,19958,-71
2022-04-29 00:14:57,4.38,4.38,4.38,100.00,1022753,28,20411,-72
2022-04-29 00:15:27,4.35,4.35,4.35,100.00,1026454,28,20375,-72
2022-04-29 00:15:58,4.35,4.35,4.35,100.00,1027169,28,19980,-71
2022-04-29 00:16:28,4.32,4.32,4.32,100.00,1030044,28,19917,-71
2022-04-29 00:16:58,4.33,4.33,4.33,100.00,1030532,28,19914,-71
2022-04-29 00:17:29,4.31,4.31,4.31,100.00,1030831,28,19964,-71
2022-04-29 00:17:59,4.31,4.31,4.31,100.00,1026705,28,19925,-72
2022-04-29 00:18:29,4.30,4.30,4.30,100.00,1026378,28,20417,-71
2022-04-29 00:19:00,4.28,4.28,4.28,100.00,1026860,28,19918,-70
2022-04-29 00:19:30,4.29,4.29,4.29,100.00,1026789,28,19918,-71
2022-04-29 00:20:00,4.29,4.29,4.29,100.00,1026796,28,19938,-72
2022-04-29 00:20:31,4.29,4.29,4.29,100.00,1030878,28,19918,-72
2022-04-29 00:21:04,4.29,4.29,4.29,100.00,1033227,28,19921,-72
2022-04-29 00:21:35,4.30,4.30,4.30,100.00,1030808,28,19976,-72
2022-04-29 00:22:05,4.31,4.31,4.31,100.00,1022618,29,19922,-72
2022-04-29 00:22:35,4.30,4.30,4.30,100.00,1022141,28,19911,-71
2022-04-29 00:23:06,4.27,4.27,4.27,100.00,1022600,29,19917,-72
2022-04-29 00:23:37,4.27,4.27,4.27,100.00,1026862,28,19925,-72
2022-04-29 00:24:09,4.27,4.27,4.27,100.00,1026244,28,19953,-72
2022-04-29 00:24:40,4.31,4.31,4.31,100.00,1025851,28,19915,-71
2022-04-29 00:25:10,4.29,4.29,4.29,100.00,1018800,28,19919,-72
2022-04-29 00:25:40,4.25,4.25,4.25,100.00,1019238,29,19966,-72
2022-04-29 00:26:10,4.23,4.23,4.23,100.00,1019029,28,19915,-71
2022-04-29 00:26:41,4.22,4.22,4.22,100.00,1027215,28,20360,-72
2022-04-29 00:27:11,4.21,4.21,4.21,100.00,1022544,28,19919,-71
2022-04-29 00:27:41,4.24,4.24,4.24,100.00,1022727,29,19921,-72
2022-04-29 00:28:12,4.25,4.25,4.25,100.00,1022712,28,19919,-71
2022-04-29 00:28:42,4.23,4.23,4.23,100.00,1026677,28,19915,-71
2022-04-29 00:29:12,4.24,4.24,4.24,100.00,1024409,28,19927,-72
2022-04-29 00:29:43,4.25,4.25,4.25,100.00,1025417,28,19911,-72
2022-04-29 00:30:13,4.27,4.27,4.27,100.00,1016610,28,20080,-73
2022-04-29 00:30:43,4.23,4.23,4.23,100.00,1011965,29,19920,-71
2022-04-29 00:31:13,4.21,4.21,4.21,100.00,1020503,29,20303,-72
2022-04-29 00:31:44,4.21,4.21,4.21,100.00,1020226,28,19924,-71
2022-04-29 00:32:14,4.18,4.18,4.18,100.00,1018718,29,19923,-71
2022-04-29 00:32:44,4.18,4.18,4.18,100.00,1018398,29,20451,-72
2022-04-29 00:33:15,4.14,4.14,4.14,100.00,1019524,29,19925,-71
2022-04-29 00:33:45,4.12,4.12,4.12,100.00,1030490,28,20419,-72
2022-04-29 00:34:15,3.78,3.78,3.78,100.00,1029932,28,19910,-71
2022-04-29 00:34:45,4.09,4.09,4.09,100.00,1024995,28,19925,-71
2022-04-29 00:35:16,4.08,4.08,4.08,100.00,1024768,28,19914,-72
2022-04-29 00:35:46,4.07,4.07,4.07,100.00,1017592,29,20583,-72
2022-04-29 00:36:16,4.06,4.06,4.06,100.00,1021714,28,19930,-71
2022-04-29 00:36:47,4.03,4.03,4.03,100.00,1020224,28,19933,-71
2022-04-29 00:37:17,4.02,4.02,4.02,100.00,1020476,28,20427,-72
2022-04-29 00:37:54,4.01,4.01,4.01,100.00,1025162,28,19919,-71
2022-04-29 00:38:24,3.99,3.99,3.99,100.00,1023713,28,20051,-70
2022-04-29 00:38:54,3.99,3.99,3.99,100.00,1026653,28,19926,-72
2022-04-29 00:39:25,3.94,3.94,3.94,100.00,1023340,28,19925,-71
2022-04-29 00:39:56,3.94,3.94,3.94,100.00,1026430,28,19929,-72
2022-04-29 00:40:27,3.95,3.95,3.95,100.00,1026498,28,20000,-71
2022-04-29 00:40:57,3.92,3.92,3.92,100.00,1029653,28,19953,-72
2022-04-29 00:41:30,3.91,3.91,3.91,100.00,1028733,28,20016,-71
2022-04-29 00:42:08,3.88,3.88,3.88,100.00,1030219,28,19925,-71
2022-04-29 00:42:39,3.87,3.87,3.87,100.00,1030927,28,19952,-72
2022-04-29 00:43:11,3.89,3.89,3.89,100.00,1031577,28,20485,-72
2022-04-29 00:43:41,3.94,3.94,3.94,100.00,1027652,28,21585,-72
2022-04-29 00:44:11,3.96,3.96,3.96,100.00,1023809,29,19961,-72
2022-04-29 00:44:42,3.98,3.98,3.98,100.00,1019915,29,19918,-72
2022-04-29 00:45:13,3.98,3.98,3.98,100.00,1020424,29,20706,-71
2022-04-29 00:45:43,4.00,4.00,4.00,100.00,1022643,29,19918,-72
2022-04-29 00:46:14,4.04,4.04,4.04,100.00,1022825,28,19914,-71
2022-04-29 00:46:44,4.06,4.06,4.06,100.00,1025953,28,19926,-72
2022-04-29 00:47:18,4.07,4.07,4.07,100.00,1023842,28,19918,-72
2022-04-29 00:47:50,4.08,4.08,4.08,100.00,1019923,28,19914,-72
2022-04-29 00:48:20,4.08,4.08,4.08,100.00,1018940,29,19911,-72
2022-04-29 00:48:50,4.07,4.07,4.07,100.00,1022224,28,19937,-70
2022-04-29 00:49:21,4.04,4.04,4.04,100.00,1026354,28,19961,-70
2022-04-29 00:49:51,4.05,4.05,4.05,100.00,1034293,28,19914,-72
2022-04-29 00:50:23,4.05,4.05,4.05,100.00,1028599,28,19927,-71
2022-04-29 00:50:54,4.04,4.04,4.04,100.00,1022348,28,19910,-71
2022-04-29 00:51:24,4.03,4.03,4.03,100.00,1025272,28,20376,-72
2022-04-29 00:51:55,3.97,3.97,3.97,100.00,1022383,29,19938,-72
2022-04-29 00:52:25,3.96,3.96,3.96,100.00,1026567,28,19921,-72
2022-04-29 00:52:59,3.96,3.96,3.96,100.00,1026682,28,19911,-72
2022-04-29 00:53:29,3.94,3.94,3.94,100.00,1022620,28,19910,-72
2022-04-29 00:54:00,3.94,3.94,3.94,100.00,1018587,29,20039,-72
2022-04-29 00:54:31,3.90,3.90,3.90,100.00,1021811,29,19957,-72
2022-04-29 00:55:03,3.88,3.88,3.88,100.00,1022477,29,19921,-72
2022-04-29 00:55:33,3.85,3.85,3.85,100.00,1022367,28,20372,-72
2022-04-29 00:56:04,3.83,3.83,3.83,100.00,1022668,28,19918,-72
2022-04-29 00:56:36,3.80,3.80,3.80,100.00,1025911,28,19910,-71
2022-04-29 00:57:07,3.80,3.80,3.80,100.00,1018691,29,19923,-72
2022-04-29 00:57:41,3.81,3.81,3.81,100.00,1022363,28,19953,-72
2022-04-29 00:58:17,3.83,3.83,3.83,100.00,1022424,29,20688,-71
2022-04-29 00:58:49,3.80,3.80,3.80,100.00,1018631,29,19973,-72
2022-04-29 00:59:21,3.85,3.85,3.85,100.00,1022455,28,20473,-71
2022-04-29 01:00:04,3.83,3.83,3.83,100.00,1022618,29,20448,-72
2022-04-29 01:00:35,3.85,3.85,3.85,100.00,1020776,28,20411,-72
2022-04-29 01:01:06,3.85,3.85,3.85,100.00,1022381,28,19923,-72
2022-04-29 01:01:37,3.85,3.85,3.85,100.00,1026407,28,19940,-72
2022-04-29 01:02:07,3.84,3.84,3.84,100.00,1017562,29,19927,-72
2022-04-29 01:02:38,3.81,3.81,3.81,100.00,1018582,29,20886,-71
2022-04-29 01:03:12,3.85,3.85,3.85,100.00,1018699,29,19927,-71
2022-04-29 01:03:43,3.84,3.84,3.84,100.00,1019716,28,19969,-71
2022-04-29 01:04:18,3.81,3.81,3.81,100.00,1022953,28,20498,-72
2022-04-29 01:04:53,3.82,3.82,3.82,100.00,1014723,29,19919,-71
2022-04-29 01:05:24,3.85,3.85,3.85,100.00,1018396,29,19922,-72
2022-04-29 01:05:55,3.82,3.82,3.82,100.00,1030685,28,19922,-72
2022-04-29 01:06:28,3.82,3.82,3.82,100.00,1012963,29,19923,-73
2022-04-29 01:06:58,3.83,3.83,3.83,100.00,1013722,29,20486,-72
2022-04-29 01:07:29,3.82,3.82,3.82,100.00,1026350,28,19918,-74
2022-04-29 01:07:59,3.81,3.81,3.81,100.00,1022650,29,19922,-72
2022-04-29 01:08:30,3.80,3.80,3.80,100.00,1022389,28,20424,-72
2022-04-29 01:09:00,3.79,3.79,3.79,100.00,1021384,28,19961,-73
2022-04-29 01:09:31,3.77,3.77,3.77,100.00,1026922,28,19918,-73
2022-04-29 01:10:02,3.76,3.76,3.76,100.00,1022869,28,19915,-73
2022-04-29 01:10:32,3.75,3.75,3.75,100.00,1018466,29,19917,-72
2022-04-29 01:11:03,3.73,3.73,3.73,100.00,1022344,29,19957,-72
2022-04-29 01:11:33,3.41,3.41,3.41,100.00,1018472,28,19954,-73
2022-04-29 01:12:04,3.70,3.70,3.70,100.00,1014621,29,19954,-72
2022-04-29 01:12:35,3.69,3.69,3.69,100.00,1018465,29,19919,-72
2022-04-29 01:13:05,3.71,3.71,3.71,100.00,1018768,29,19915,-72
2022-04-29 01:13:39,3.73,3.73,3.73,100.00,1019581,29,20429,-72
2022-04-29 01:14:09,3.74,3.74,3.74,100.00,1015819,29,19971,-73
2022-04-29 01:14:40,3.73,3.73,3.73,100.00,1022196,29,19926,-74
2022-04-29 01:15:13,3.72,3.72,3.72,100.00,1021375,29,20432,-72
2022-04-29 01:15:44,3.69,3.69,3.69,100.00,1023079,28,20013,-72
2022-04-29 01:16:14,3.67,3.67,3.67,100.00,1018958,29,20456,-72
2022-04-29 01:16:44,3.65,3.65,3.65,100.00,1017876,29,19950,-72
2022-04-29 01:17:15,3.62,3.62,3.62,100.00,1022531,28,19922,-73
2022-04-29 01:17:46,3.61,3.61,3.61,100.00,1018019,29,19919,-74
2022-04-29 01:18:17,3.57,3.57,3.57,100.00,1018669,29,19954,-73
2022-04-29 01:18:51,3.54,3.54,3.54,100.00,1014820,29,19919,-73
2022-04-29 01:19:22,3.54,3.54,3.54,100.00,1024800,28,19923,-72
2022-04-29 01:19:53,3.51,3.51,3.51,100.00,1022687,28,20600,-72
2022-04-29 01:20:24,3.49,3.49,3.49,100.00,1030614,28,19929,-73
2022-04-29 01:21:04,3.46,3.46,3.46,100.00,1026281,28,19918,-72
2022-04-29 01:21:34,3.46,3.46,3.46,100.00,1022529,28,19918,-71
2022-04-29 01:22:05,3.44,3.44,3.44,100.00,1018827,28,19935,-72
2022-04-29 01:22:35,3.41,3.41,3.41,100.00,1022422,28,19919,-72
2022-04-29 01:23:06,3.39,3.39,3.39,100.00,1022469,29,19941,-72
2022-04-29 01:23:36,3.41,3.41,3.41,100.00,1022643,29,20029,-72
2022-04-29 01:24:07,3.45,3.45,3.45,100.00,1019724,28,20460,-72
2022-04-29 01:24:38,3.43,3.43,3.43,100.00,1023227,28,19977,-72
2022-04-29 01:25:08,3.41,3.41,3.41,100.00,1021323,28,19962,-73
2022-04-29 01:25:39,3.40,3.40,3.40,100.00,1019307,29,20471,-72
2022-04-29 01:26:14,3.39,3.39,3.39,100.00,1023542,29,20025,-73
2022-04-29 01:26:45,3.35,3.35,3.35,100.00,1018430,28,19933,-72
2022-04-29 01:27:16,3.35,3.35,3.35,100.00,1023187,28,20032,-73
2022-04-29 01:27:46,3.32,3.32,3.32,100.00,1019229,28,19918,-72
2022-04-29 01:28:17,3.30,3.30,3.30,100.00,1023062,28,19918,-72
2022-04-29 01:28:48,3.28,3.28,3.28,100.00,1023426,29,19989,-71
2022-04-29 01:29:18,3.26,3.26,3.26,100.00,1015082,29,19923,-72
2022-04-29 01:29:50,3.24,3.24,3.24,100.00,1015413,29,19907,-72
2022-04-29 01:30:23,3.21,3.21,3.21,100.00,1013996,29,20002,-72
2022-04-29 01:30:54,3.20,3.20,3.20,100.00,1015340,29,19959,-73
2022-04-29 01:31:25,3.18,3.18,3.18,100.00,1019093,29,19922,-72
2022-04-29 01:31:55,3.22,3.22,3.22,100.00,1011621,29,20416,-73
2022-04-29 01:32:26,3.25,3.25,3.25,100.00,1012292,29,19919,-72
2022-04-29 01:32:57,3.24,3.24,3.24,100.00,1011873,29,19960,-72
2022-04-29 01:33:32,3.22,3.22,3.22,100.00,1019292,28,19927,-72
2022-04-29 01:34:02,3.18,3.18,3.18,100.00,1023390,29,19914,-72
2022-04-29 01:34:33,3.17,3.17,3.17,100.00,1022854,29,19956,-72
2022-04-29 01:35:04,3.14,3.14,3.14,100.00,1011242,29,20723,-72
2022-04-29 01:35:34,3.12,3.12,3.12,100.00,1015169,29,19915,-73
2022-04-29 01:36:05,3.12,3.12,3.12,100.00,1015245,29,20666,-72
2022-04-29 01:36:35,3.09,3.09,3.09,100.00,1014572,29,20759,-72
2022-04-29 01:37:06,3.07,3.07,3.07,100.00,1015103,29,19926,-72
2022-04-29 01:37:37,3.07,3.07,3.07,100.00,1018989,29,19915,-72
2022-04-29 01:38:07,3.06,3.06,3.06,100.00,1023155,29,20332,-72
2022-04-29 01:38:38,3.07,3.07,3.07,100.00,1019126,29,20432,-72
2022-04-29 01:39:08,3.06,3.06,3.06,100.00,1023127,28,19922,-72
2022-04-29 01:39:38,3.03,3.03,3.03,100.00,1018935,28,19915,-72
2022-04-29 01:40:10,3.04,3.04,3.04,100.00,1013533,29,19916,-72
2022-04-29 01:40:40,3.05,3.05,3.05,100.00,1019028,29,19915,-72
2022-04-29 01:41:11,3.01,3.01,3.01,100.00,1019502,29,19954,-71
2022-04-29 01:41:41,2.98,2.98,2.98,100.00,1022941,28,20002,-70
2022-04-29 01:42:11,2.99,2.99,2.99,100.00,1023218,28,20574,-72
2022-04-29 01:42:42,2.98,2.98,2.98,100.00,1027225,28,20376,-71
2022-04-29 01:43:12,3.00,3.00,3.00,100.00,1028262,28,19956,-71
2022-04-29 01:43:42,2.96,2.96,2.96,100.00,1032163,28,19918,-72
2022-04-29 01:44:15,2.96,2.96,2.96,100.00,1024196,28,19915,-71
2022-04-29 01:44:46,3.01,3.01,3.01,100.00,1018801,29,19911,-71
2022-04-29 01:45:16,3.01,3.01,3.01,100.00,1019170,29,19915,-72
2022-04-29 01:45:46,3.01,3.01,3.01,100.00,1015956,29,19962,-71
2022-04-29 01:46:17,2.99,2.99,2.99,100.00,1026527,28,19918,-71
2022-04-29 01:46:47,2.96,2.96,2.96,100.00,1030368,28,19920,-72
2022-04-29 01:47:17,2.96,2.96,2.96,100.00,1026903,28,19976,-72
2022-04-29 01:47:48,2.98,2.98,2.98,100.00,1027159,28,19941,-72
2022-04-29 01:48:18,3.03,3.03,3.03,100.00,1026658,28,20512,-70
2022-04-29 01:48:48,3.06,3.06,3.06,100.00,1026928,28,19910,-71
2022-04-29 01:49:18,3.06,3.06,3.06,100.00,1026924,28,19954,-71
2022-04-29 01:49:49,3.12,3.12,3.12,100.00,1026895,28,19915,-71
2022-04-29 01:50:19,3.12,3.12,3.12,100.00,1018776,29,19922,-71
2022-04-29 01:50:49,3.17,3.17,3.17,100.00,1019161,29,19974,-70
2022-04-29 01:51:20,3.14,3.14,3.14,100.00,1019210,29,20048,-70
2022-04-29 01:51:50,3.16,3.16,3.16,100.00,1019537,29,20379,-71
2022-04-29 01:52:20,3.17,3.17,3.17,100.00,1026745,28,20416,-71
2022-04-29 01:52:50,3.20,3.20,3.20,100.00,1023148,28,19914,-72
2022-04-29 01:53:21,3.22,3.22,3.22,100.00,1027733,28,19926,-71
2022-04-29 01:53:53,3.22,3.22,3.22,100.00,1021586,28,19915,-72
2022-04-29 01:54:24,3.26,3.26,3.26,100.00,1017356,29,20373,-71
2022-04-29 01:54:54,3.25,3.25,3.25,100.00,1022517,29,19953,-70
2022-04-29 01:55:24,3.29,3.29,3.29,100.00,1031724,28,19925,-71
2022-04-29 01:55:56,3.25,3.25,3.25,100.00,1035888,28,20012,-70
2022-04-29 01:56:35,3.25,3.25,3.25,100.00,1026579,28,19926,-71
2022-04-29 01:57:06,3.22,3.22,3.22,100.00,1029965,28,20421,-71
2022-04-29 01:57:36,3.21,3.21,3.21,100.00,1029020,28,19922,-72
2022-04-29 01:58:06,3.17,3.17,3.17,100.00,1032738,28,19917,-71
2022-04-29 01:58:37,3.15,3.15,3.15,100.00,1034621,28,19924,-71
2022-04-29 01:59:08,3.11,3.11,3.11,100.00,1031740,28,19971,-71
2022-04-29 01:59:39,3.10,3.10,3.10,100.00,1035255,28,19972,-71
2022-04-29 02:00:10,3.05,3.05,3.05,100.00,1028984,28,19961,-72
2022-04-29 02:00:41,3.01,3.01,3.01,100.00,1030010,28,19914,-71
2022-04-29 02:01:11,2.98,2.98,2.98,100.00,1027631,28,19902,-71
2022-04-29 02:01:41,2.98,2.98,2.98,100.00,1027980,28,19918,-71
2022-04-29 02:02:12,3.01,3.01,3.01,100.00,1024914,28,19942,-71
2022-04-29 02:02:43,3.04,3.04,3.04,100.00,1023565,28,19922,-71
2022-04-29 02:03:13,3.05,3.05,3.05,100.00,1027753,28,19949,-71
2022-04-29 02:03:43,3.04,3.04,3.04,100.00,1027757,28,19918,-71
2022-04-29 02:04:14,3.00,3.00,3.00,100.00,1024014,28,19941,-71
2022-04-29 02:04:45,3.00,3.00,3.00,100.00,1026495,28,19925,-70
2022-04-29 02:05:15,3.00,3.00,3.00,100.00,1017469,29,19926,-71
2022-04-29 02:05:46,3.06,3.06,3.06,100.00,1018213,29,20518,-71
2022-04-29 02:06:17,3.09,3.09,3.09,100.00,1020118,29,20018,-71
2022-04-29 02:06:47,3.10,3.10,3.10,100.00,1023434,28,19980,-71
2022-04-29 02:07:18,3.10,3.10,3.10,100.00,1027886,28,19922,-70
2022-04-29 02:07:48,3.11,3.11,3.11,100.00,1027712,28,20367,-71
2022-04-29 02:08:18,3.10,3.10,3.10,100.00,1023884,29,19914,-71
2022-04-29 02:08:49,3.08,3.08,3.08,100.00,1024019,28,19919,-71
2022-04-29 02:09:19,3.09,3.09,3.09,100.00,1023749,28,19922,-71
2022-04-29 02:09:49,3.07,3.07,3.07,100.00,1027845,28,19918,-71
2022-04-29 02:10:20,3.06,3.06,3.06,100.00,1027951,28,19922,-71
2022-04-29 02:10:51,3.01,3.01,3.01,100.00,1021978,28,20361,-71
2022-04-29 02:11:21,2.97,2.97,2.97,100.00,1027627,28,19937,-71
2022-04-29 02:12:06,2.96,2.96,2.96,100.00,1028018,28,19924,-72
2022-04-29 02:12:37,2.93,2.93,2.93,100.00,1025965,28,20281,-71
2022-04-29 02:13:07,2.93,2.93,2.93,100.00,1023727,28,19919,-72
2022-04-29 02:13:38,2.91,2.91,2.91,100.00,1021810,29,19921,-71
2022-04-29 02:14:09,2.90,2.90,2.90,100.00,1024079,28,20017,-72
2022-04-29 02:14:40,2.93,2.93,2.93,100.00,1024621,28,19988,-70
2022-04-29 02:15:10,2.96,2.96,2.96,100.00,1023900,28,20014,-71
2022-04-29 02:15:40,2.93,2.93,2.93,100.00,1023747,28,19918,-70
2022-04-29 02:16:11,2.96,2.96,2.96,100.00,1023945,28,19918,-71
2022-04-29 02:16:41,2.97,2.97,2.97,100.00,1027019,28,19928,-71
2022-04-29 02:17:12,2.96,2.96,2.96,100.00,1023749,28,19922,-71
2022-04-29 02:17:42,2.99,2.99,2.99,100.00,1023767,28,19963,-71
2022-04-29 02:18:12,2.98,2.98,2.98,100.00,1027865,28,19918,-71
2022-04-29 02:18:42,2.99,2.99,2.99,100.00,1027887,28,20411,-71
2022-04-29 02:19:13,2.98,2.98,2.98,100.00,1031807,28,19922,-70
2022-04-29 02:19:43,2.97,2.97,2.97,100.00,1032138,28,19913,-70
2022-04-29 02:20:16,2.97,2.97,2.97,100.00,1034755,28,19921,-71
2022-04-29 02:20:49,2.96,2.96,2.96,100.00,1031522,28,19917,-71
2022-04-29 02:21:19,2.96,2.96,2.96,100.00,1032019,28,20632,-71
2022-04-29 02:21:50,2.94,2.94,2.94,100.00,1031938,28,19921,-71
2022-04-29 02:22:20,2.93,2.93,2.93,100.00,1027768,28,19925,-71
2022-04-29 02:22:50,2.92,2.92,2.92,100.00,1023877,28,19922,-71
2022-04-29 02:23:21,2.91,2.91,2.91,100.00,1023844,28,20009,-70
2022-04-29 02:23:52,2.90,2.90,2.90,100.00,1024039,28,19918,-71
2022-04-29 02:24:22,2.90,2.90,2.90,100.00,1026077,28,19919,-71
2022-04-29 02:24:53,2.89,2.89,2.89,100.00,1025672,28,19934,-71
2022-04-29 02:25:23,2.87,2.87,2.87,100.00,1027826,28,19911,-71
2022-04-29 02:25:53,2.88,2.88,2.88,100.00,1023726,28,19926,-71
2022-04-29 02:26:24,2.88,2.88,2.88,100.00,1023079,28,19919,-70
2022-04-29 02:26:54,2.86,2.86,2.86,100.00,1023907,29,19926,-71
2022-04-29 02:27:24,2.84,2.84,2.84,100.00,1015995,29,19919,-71
2022-04-29 02:27:55,2.81,2.81,2.81,100.00,1016034,29,19915,-72
2022-04-29 02:28:27,2.80,2.80,2.80,100.00,1014715,29,19925,-72
2022-04-29 02:28:58,2.79,2.79,2.79,100.00,1016625,29,19926,-71
2022-04-29 02:29:28,2.78,2.78,2.78,100.00,1024159,28,19930,-71
2022-04-29 02:29:58,2.78,2.78,2.78,100.00,1023911,28,20009,-71
2022-04-29 02:30:30,2.77,2.77,2.77,100.00,1028012,28,19922,-71
2022-04-29 02:31:01,2.78,2.78,2.78,100.00,1031830,28,20026,-71
2022-04-29 02:31:31,2.79,2.79,2.79,100.00,1028019,28,19925,-71
2022-04-29 02:32:01,2.79,2.79,2.79,100.00,1031657,28,19913,-71
2022-04-29 02:32:32,2.79,2.79,2.79,100.00,1027849,28,19968,-71
2022-04-29 02:33:02,2.78,2.78,2.78,100.00,1027916,28,19918,-72
2022-04-29 02:33:32,2.78,2.78,2.78,100.00,1020639,28,19914,-71
2022-04-29 02:34:03,2.74,2.74,2.74,100.00,1015839,29,19945,-72
2022-04-29 02:34:36,2.72,2.72,2.72,100.00,1015835,29,19922,-72
2022-04-29 02:35:06,2.68,2.68,2.68,100.00,1016712,29,20433,-71
2022-04-29 02:35:37,2.66,2.66,2.66,100.00,1019842,29,19918,-71
2022-04-29 02:36:09,2.68,2.68,2.68,100.00,1019908,29,19974,-71
2022-04-29 02:36:41,2.66,2.66,2.66,100.00,1023884,28,20025,-71
2022-04-29 02:37:11,2.67,2.67,2.67,100.00,1027960,28,19918,-71
2022-04-29 02:37:41,2.69,2.69,2.69,100.00,1028237,28,19922,-72
2022-04-29 02:38:12,2.71,2.71,2.71,100.00,1031824,28,19961,-72
2022-04-29 02:38:44,2.73,2.73,2.73,100.00,1028539,28,19915,-71
2022-04-29 02:39:14,2.72,2.72,2.72,100.00,1027902,28,19918,-72
2022-04-29 02:39:44,2.73,2.73,2.73,100.00,1023726,29,19925,-71
2022-04-29 02:40:15,2.70,2.70,2.70,100.00,1021883,28,19930,-71
2022-04-29 02:40:45,2.70,2.70,2.70,100.00,1023890,29,19926,-72
2022-04-29 02:41:16,2.69,2.69,2.69,100.00,1025764,28,20002,-72
2022-04-29 02:41:46,2.71,2.71,2.71,100.00,1025811,28,20072,-72
2022-04-29 02:42:16,2.72,2.72,2.72,100.00,1029247,28,19925,-71
2022-04-29 02:42:47,2.73,2.73,2.73,100.00,1029359,28,19918,-71
2022-04-29 02:43:17,2.73,2.73,2.73,100.00,1028947,28,19922,-72
2022-04-29 02:43:48,2.71,2.71,2.71,100.00,1029169,28,19918,-72
2022-04-29 02:44:18,2.70,2.70,2.70,100.00,1027607,28,19910,-71
2022-04-29 02:44:48,2.70,2.70,2.70,100.00,1023954,28,19907,-71
2022-04-29 02:45:19,2.71,2.71,2.71,100.00,1028491,28,19917,-71
2022-04-29 02:45:50,2.68,2.68,2.68,100.00,1031902,28,19922,-71
2022-04-29 02:46:20,2.70,2.70,2.70,100.00,1031428,28,19988,-70
2022-04-29 02:47:08,2.69,2.69,2.69,100.00,1027634,28,19946,-71
2022-04-29 02:47:39,2.67,2.67,2.67,100.00,1023629,28,19914,-71
2022-04-29 02:48:10,2.67,2.67,2.67,100.00,1023872,29,19919,-71
2022-04-29 02:48:40,2.65,2.65,2.65,100.00,1023535,28,19946,-72
2022-04-29 02:49:11,2.65,2.65,2.65,100.00,1024022,28,19918,-71
2022-04-29 02:49:42,2.64,2.64,2.64,100.00,1027884,28,19922,-71
2022-04-29 02:50:12,2.60,2.60,2.60,100.00,1027654,28,19931,-71
2022-04-29 02:50:43,2.61,2.61,2.61,100.00,1027600,28,19918,-71
2022-04-29 02:51:15,2.60,2.60,2.60,100.00,1027955,28,19922,-72
2022-04-29 02:51:46,2.60,2.60,2.60,100.00,1032013,28,20021,-70
2022-04-29 02:52:16,2.60,2.60,2.60,100.00,1031059,28,19918,-71
2022-04-29 02:52:46,2.58,2.58,2.58,100.00,1031652,28,19925,-72
2022-04-29 02:53:17,2.56,2.56,2.56,100.00,1031853,28,19968,-71
2022-04-29 02:53:51,2.57,2.57,2.57,100.00,1031670,28,19925,-72
2022-04-29 02:54:23,2.56,2.56,2.56,100.00,1034796,28,20016,-71
2022-04-29 02:54:53,2.52,2.52,2.52,100.00,1035867,28,19918,-72
2022-04-29 02:55:26,2.55,2.55,2.55,100.00,1031581,28,19914,-72
2022-04-29 02:55:57,2.52,2.52,2.52,100.00,1031906,28,19918,-71
2022-04-29 02:56:27,2.52,2.52,2.52,100.00,1030707,28,20442,-71
2022-04-29 02:56:57,2.48,2.48,2.48,100.00,1031697,28,20031,-71
2022-04-29 02:57:28,2.48,2.48,2.48,100.00,1026707,28,19925,-71
2022-04-29 02:57:58,2.50,2.50,2.50,100.00,1021452,29,20937,-70
2022-04-29 02:58:28,2.44,2.44,2.44,100.00,1017077,28,20320,-72
2022-04-29 02:58:58,2.44,2.44,2.44,100.00,1014056,29,19922,-71
2022-04-29 02:59:29,2.40,2.40,2.40,100.00,1019003,29,19929,-71
2022-04-29 02:59:59,2.39,2.39,2.39,100.00,1019033,29,19918,-71
2022-04-29 03:00:29,2.39,2.39,2.39,100.00,1023873,28,19926,-72
2022-04-29 03:01:00,2.37,2.37,2.37,100.00,1026307,28,20291,-70
2022-04-29 03:01:31,2.41,2.41,2.41,100.00,1023099,28,19918,-71
2022-04-29 03:02:02,2.40,2.40,2.40,100.00,1027033,28,19934,-71
2022-04-29 03:02:32,2.44,2.44,2.44,100.00,1023119,28,20074,-72
2022-04-29 03:03:02,2.42,2.42,2.42,100.00,1023054,28,19919,-71
2022-04-29 03:03:35,2.43,2.43,2.43,100.00,1030966,28,20387,-71
2022-04-29 03:04:09,2.43,2.43,2.43,100.00,1024128,28,19922,-71
2022-04-29 03:04:39,2.42,2.42,2.42,100.00,1018918,29,19921,-71
2022-04-29 03:05:09,2.40,2.40,2.40,100.00,1019692,29,19927,-71
2022-04-29 03:05:40,2.40,2.40,2.40,100.00,1019024,28,19926,-71
2022-04-29 03:06:10,2.37,2.37,2.37,100.00,1015103,29,19930,-72
2022-04-29 03:06:41,2.34,2.34,2.34,100.00,1013396,29,19941,-71
2022-04-29 03:07:11,2.32,2.32,2.32,100.00,1014897,29,19923,-71
2022-04-29 03:07:41,2.33,2.33,2.33,100.00,1014927,29,20294,-71
2022-04-29 03:08:11,2.32,2.32,2.32,100.00,1023046,28,19923,-71
2022-04-29 03:08:42,2.30,2.30,2.30,100.00,1023036,29,19919,-72
2022-04-29 03:09:12,2.27,2.27,2.27,100.00,1018731,29,20021,-72
2022-04-29 03:09:42,2.25,2.25,2.25,100.00,1018873,29,19914,-72
2022-04-29 03:10:13,2.26,2.26,2.26,100.00,1018987,29,19930,-72
2022-04-29 03:10:43,2.21,2.21,2.21,100.00,1014770,29,19923,-71
2022-04-29 03:11:13,2.20,2.20,2.20,100.00,1015117,29,19919,-71
2022-04-29 03:11:43,2.19,2.19,2.19,100.00,1026729,28,19918,-71
2022-04-29 03:12:14,2.18,2.18,2.18,100.00,1023133,29,20475,-71
2022-04-29 03:12:44,2.15,2.15,2.15,100.00,1022739,28,20013,-72
2022-04-29 03:13:15,2.17,2.17,2.17,100.00,1026930,28,19922,-71
2022-04-29 03:13:45,2.19,2.19,2.19,100.00,1022766,28,20514,-72
2022-04-29 03:14:15,2.17,2.17,2.17,100.00,1026885,28,20387,-72
2022-04-29 03:14:46,2.15,2.15,2.15,100.00,1026638,28,19914,-72
2022-04-29 03:15:16,2.12,2.12,2.12,100.00,1021315,28,19919,-71
2022-04-29 03:15:46,2.10,2.10,2.10,100.00,1022586,28,19969,-71
2022-04-29 03:16:17,2.08,2.08,2.08,100.00,1022834,29,19922,-71
2022-04-29 03:16:47,2.10,2.10,2.10,100.00,1026292,28,20015,-71
2022-04-29 03:17:36,2.10,2.10,2.10,100.00,1034892,28,19918,-71
2022-04-29 03:18:20,2.12,2.12,2.12,100.00,1035190,28,19968,-71
2022-04-29 03:18:51,2.13,2.13,2.13,100.00,1031109,28,19940,-71
2022-04-29 03:19:22,2.10,2.10,2.10,100.00,1028693,28,20024,-71
2022-04-29 03:19:53,2.10,2.10,2.10,100.00,1022864,29,19914,-72
2022-04-29 03:20:23,2.06,2.06,2.06,100.00,1023146,28,19954,-71
2022-04-29 03:20:56,2.04,2.04,2.04,100.00,1024456,28,19991,-71
2022-04-29 03:21:26,2.03,2.03,2.03,100.00,1023213,28,19925,-71
2022-04-29 03:21:56,2.08,2.08,2.08,100.00,1018986,29,19915,-71
2022-04-29 03:22:27,2.05,2.05,2.05,100.00,1018936,29,19923,-71
2022-04-29 03:22:57,2.05,2.05,2.05,100.00,1019109,28,19919,-71
2022-04-29 03:23:27,2.10,2.10,2.10,100.00,1023119,28,19942,-71
2022-04-29 03:23:58,2.09,2.09,2.09,100.00,1026644,28,20558,-70
2022-04-29 03:24:29,2.12,2.12,2.12,100.00,1025113,28,19928,-71
2022-04-29 03:24:59,2.12,2.12,2.12,100.00,1028114,28,19918,-71
2022-04-29 03:25:29,2.11,2.11,2.11,100.00,1026787,28,19948,-71
2022-04-29 03:26:00,2.10,2.10,2.10,100.00,1022810,29,19906,-71
2022-04-29 03:26:30,2.07,2.07,2.07,100.00,1020622,28,19907,-71
2022-04-29 03:27:01,2.05,2.05,2.05,100.00,1018656,28,19916,-71
2022-04-29 03:27:31,2.04,2.04,2.04,100.00,1019056,29,20002,-71
2022-04-29 03:28:02,2.07,2.07,2.07,100.00,1018726,29,20803,-71
2022-04-29 03:28:32,2.08,2.08,2.08,100.00,1018914,28,20010,-71
2022-04-29 03:29:02,2.09,2.09,2.09,100.00,1022621,29,19913,-71
2022-04-29 03:29:33,2.12,2.12,2.12,100.00,1023075,28,19943,-71
2022-04-29 03:30:03,2.18,2.18,2.18,100.00,1028036,28,20014,-69
2022-04-29 03:30:34,2.22,2.22,2.22,100.00,1026111,28,19965,-72
2022-04-29 03:31:04,2.22,2.22,2.22,100.00,1022678,29,19911,-71
2022-04-29 03:31:34,2.20,2.20,2.20,100.00,1019771,28,20454,-71
2022-04-29 03:32:05,2.17,2.17,2.17,100.00,1018621,29,19961,-71
2022-04-29 03:32:35,2.19,2.19,2.19,100.00,1022825,28,19914,-71
2022-04-29 03:33:06,2.22,2.22,2.22,100.00,1026778,28,19906,-71
2022-04-29 03:33:36,2.24,2.24,2.24,100.00,1030681,28,19941,-71
2022-04-29 03:34:06,2.26,2.26,2.26,100.00,1034750,28,19920,-71
2022-04-29 03:34:36,2.26,2.26,2.26,100.00,1034838,28,19956,-72
2022-04-29 03:35:07,2.24,2.24,2.24,100.00,1034640,28,19928,-71
2022-04-29 03:35:38,2.27,2.27,2.27,100.00,1034868,28,19917,-72
2022-04-29 03:36:11,2.27,2.27,2.27,100.00,1030811,28,19910,-72
2022-04-29 03:36:41,2.23,2.23,2.23,100.00,1029146,28,20491,-69
2022-04-29 03:37:11,2.24,2.24,2.24,100.00,1027351,28,19921,-71
2022-04-29 03:37:41,2.27,2.27,2.27,100.00,1026946,28,19915,-71
2022-04-29 03:38:12,2.28,2.28,2.28,100.00,1030838,28,19913,-71
2022-04-29 03:38:45,2.24,2.24,2.24,100.00,1026517,28,20439,-71
2022-04-29 03:39:15,2.23,2.23,2.23,100.00,1027122,28,20004,-72
2022-04-29 03:39:48,2.23,2.23,2.23,100.00,1030816,28,19917,-72
2022-04-29 03:40:21,2.21,2.21,2.21,100.00,1031211,28,19933,-70
2022-04-29 03:40:52,2.22,2.22,2.22,100.00,1034331,28,20391,-71
2022-04-29 03:41:22,2.24,2.24,2.24,100.00,1034599,28,20031,-71
2022-04-29 03:41:53,2.31,2.31,2.31,100.00,1028932,28,20004,-71
2022-04-29 03:42:23,2.28,2.28,2.28,100.00,1026743,28,20470,-73
2022-04-29 03:42:54,2.27,2.27,2.27,100.00,1022575,28,19911,-71
2022-04-29 03:43:24,2.24,2.24,2.24,100.00,1022718,28,19911,-71
2022-04-29 03:43:55,2.28,2.28,2.28,100.00,1022636,28,20017,-72
2022-04-29 03:44:26,2.29,2.29,2.29,100.00,1022765,29,20001,-71
2022-04-29 03:44:56,2.30,2.30,2.30,100.00,1019025,29,20364,-71
2022-04-29 03:45:27,2.30,2.30,2.30,100.00,1018694,29,19929,-71
2022-04-29 03:45:58,2.30,2.30,2.30,100.00,1014962,29,19923,-70
2022-04-29 03:46:28,2.30,2.30,2.30,100.00,1018410,29,20348,-72
2022-04-29 03:46:58,2.30,2.30,2.30,100.00,1024197,28,19918,-71
2022-04-29 03:47:28,2.28,2.28,2.28,100.00,1026844,28,20016,-71
2022-04-29 03:47:59,2.27,2.27,2.27,100.00,1026965,28,20242,-71
2022-04-29 03:48:49,2.26,2.26,2.26,100.00,1022763,28,19926,-70
2022-04-29 03:49:38,2.29,2.29,2.29,100.00,1026907,28,19922,-71
2022-04-29 03:50:08,2.28,2.28,2.28,100.00,1027819,28,20354,-72
2022-04-29 03:50:38,2.27,2.27,2.27,100.00,1022775,28,19990,-71
2022-04-29 03:51:09,2.27,2.27,2.27,100.00,1022710,29,19919,-71
2022-04-29 03:51:39,2.29,2.29,2.29,100.00,1022787,28,20710,-70
2022-04-29 03:52:09,2.28,2.28,2.28,100.00,1018916,29,19987,-71
2022-04-29 03:52:46,2.28,2.28,2.28,100.00,1026650,28,19918,-71
2022-04-29 03:53:19,2.29,2.29,2.29,100.00,1029674,28,19925,-71
2022-04-29 03:53:49,2.27,2.27,2.27,100.00,1017833,29,20391,-71
2022-04-29 03:54:19,2.23,2.23,2.23,100.00,1018850,29,19919,-71
2022-04-29 03:54:49,2.23,2.23,2.23,100.00,1019090,29,19929,-71
2022-04-29 03:55:23,2.23,2.23,2.23,100.00,1015125,29,20749,-71
2022-04-29 03:55:54,2.20,2.20,2.20,100.00,1019408,29,19923,-71
2022-04-29 03:56:25,2.16,2.16,2.16,100.00,1022955,28,19922,-71
2022-04-29 03:56:55,2.15,2.15,2.15,100.00,1027233,28,20434,-71
2022-04-29 03:57:26,2.13,2.13,2.13,100.00,1026689,28,19918,-71
2022-04-29 03:57:56,2.12,2.12,2.12,100.00,1030835,28,19922,-71
2022-04-29 03:58:27,2.12,2.12,2.12,100.00,1026731,28,19957,-72
2022-04-29 03:58:57,2.14,2.14,2.14,100.00,1026601,28,19925,-72
2022-04-29 03:59:27,2.12,2.12,2.12,100.00,1030600,28,19977,-71
2022-04-29 03:59:58,2.15,2.15,2.15,100.00,1026821,28,19933,-71
2022-04-29 04:00:31,2.12,2.12,2.12,100.00,1030838,28,19949,-71
2022-04-29 04:01:01,2.11,2.11,2.11,100.00,1030608,28,19972,-71
2022-04-29 04:01:32,2.08,2.08,2.08,100.00,1030789,28,20749,-72
2022-04-29 04:02:02,2.08,2.08,2.08,100.00,1030536,28,19928,-72
2022-04-29 04:02:33,2.05,2.05,2.05,100.00,1027114,28,20287,-71
2022-04-29 04:03:06,2.06,2.06,2.06,100.00,1026861,28,19918,-71
2022-04-29 04:03:36,2.06,2.06,2.06,100.00,1022722,29,20423,-72
2022-04-29 04:04:06,2.08,2.08,2.08,100.00,1018812,29,19933,-71
2022-04-29 04:04:37,2.04,2.04,2.04,100.00,1026613,28,19914,-71
2022-04-29 04:05:07,2.01,2.01,2.01,100.00,1018873,29,19930,-71
2022-04-29 04:05:58,2.00,2.00,2.00,100.00,1021319,28,19923,-71
2022-04-29 04:06:46,2.00,2.00,2.00,100.00,1022370,29,19923,-71
2022-04-29 04:07:17,1.65,1.65,1.65,100.00,1020746,28,20014,-72
2022-04-29 04:07:47,2.01,2.01,2.01,100.00,1026658,28,19914,-71
2022-04-29 04:08:17,2.03,2.03,2.03,100.00,1022543,28,19965,-70
2022-04-29 04:08:48,2.03,2.03,2.03,100.00,1025547,28,19910,-71
2022-04-29 04:09:19,2.04,2.04,2.04,100.00,1026553,28,19910,-71
2022-04-29 04:09:50,2.02,2.02,2.02,100.00,1027061,28,20040,-71
2022-04-29 04:10:20,2.05,2.05,2.05,100.00,1030742,28,20359,-71
2022-04-29 04:10:51,2.04,2.04,2.04,100.00,1030675,28,19914,-73
2022-04-29 04:11:21,2.07,2.07,2.07,100.00,1029925,28,19910,-71
2022-04-29 04:11:51,2.06,2.06,2.06,100.00,1026616,28,20013,-71
2022-04-29 04:12:22,2.09,2.09,2.09,100.00,1022506,28,19919,-71
2022-04-29 04:12:52,2.07,2.07,2.07,100.00,1019171,29,19922,-71
2022-04-29 04:13:23,2.08,2.08,2.08,100.00,1018810,29,19915,-71
2022-04-29 04:13:53,2.07,2.07,2.07,100.00,1022623,28,19915,-71
2022-04-29 04:14:23,2.10,2.10,2.10,100.00,1029955,28,19916,-71
2022-04-29 04:14:53,2.10,2.10,2.10,100.00,1030757,28,19953,-71
2022-04-29 04:15:27,2.11,2.11,2.11,100.00,1029375,28,19949,-72
2022-04-29 04:15:57,2.12,2.12,2.12,100.00,1028018,28,19914,-71
2022-04-29 04:16:28,2.15,2.15,2.15,100.00,1026165,28,19953,-71
2022-04-29 04:16:59,2.15,2.15,2.15,100.00,1026785,28,19946,-71
2022-04-29 04:17:29,2.13,2.13,2.13,100.00,1019517,28,19962,-71
2022-04-29 04:18:01,2.15,2.15,2.15,100.00,1022698,28,19919,-71
2022-04-29 04:18:32,2.18,2.18,2.18,100.00,1022630,29,19974,-71
2022-04-29 04:19:02,2.16,2.16,2.16,100.00,1018996,29,19911,-71
2022-04-29 04:19:33,2.18,2.18,2.18,100.00,1022773,28,20005,-72
2022-04-29 04:20:07,2.25,2.25,2.25,100.00,1022596,29,20514,-71
2022-04-29 04:20:37,2.29,2.29,2.29,100.00,1015249,29,19912,-72
2022-04-29 04:21:07,2.31,2.31,2.31,100.00,1017421,29,19911,-72
2022-04-29 04:21:38,2.32,2.32,2.32,100.00,1018615,29,19914,-69
2022-04-29 04:22:08,2.32,2.32,2.32,100.00,1018689,29,19970,-72
2022-04-29 04:22:38,2.33,2.33,2.33,100.00,1020833,28,19915,-72
2022-04-29 04:23:09,2.35,2.35,2.35,100.00,1026801,28,19914,-72
2022-04-29 04:23:40,2.36,2.36,2.36,100.00,1026739,28,20486,-73
2022-04-29 04:24:11,2.37,2.37,2.37,100.00,1030599,28,20427,-71
2022-04-29 04:24:41,2.39,2.39,2.39,100.00,1026802,28,19915,-71
2022-04-29 04:25:12,2.39,2.39,2.39,100.00,1030997,28,20003,-72
2022-04-29 04:25:42,2.40,2.40,2.40,100.00,1034650,28,20068,-71
2022-04-29 04:26:13,2.41,2.41,2.41,100.00,1030768,28,20407,-72
2022-04-29 04:26:43,2.41,2.41,2.41,100.00,1022781,28,19974,-72
2022-04-29 04:27:14,2.43,2.43,2.43,100.00,1022700,29,19923,-70
2022-04-29 04:27:44,2.42,2.42,2.42,100.00,1018798,29,19923,-71
2022-04-29 04:28:14,2.41,2.41,2.41,100.00,1019952,28,19958,-72
2022-04-29 04:28:44,2.42,2.42,2.42,100.00,1026577,28,20790,-71
2022-04-29 04:29:15,2.42,2.42,2.42,100.00,1022777,29,19917,-72
2022-04-29 04:29:45,2.42,2.42,2.42,100.00,1022669,29,19918,-71
2022-04-29 04:30:15,2.43,2.43,2.43,100.00,1015057,29,20377,-71
2022-04-29 04:30:46,2.44,2.44,2.44,100.00,1018463,29,19954,-71
2022-04-29 04:31:16,2.45,2.45,2.45,100.00,1022679,29,19923,-72
2022-04-29 04:31:48,2.46,2.46,2.46,100.00,1018713,29,19919,-71
2022-04-29 04:32:18,2.46,2.46,2.46,100.00,1018907,29,19914,-71
2022-04-29 04:32:49,2.46,2.46,2.46,100.00,1016917,29,19919,-71
2022-04-29 04:33:19,2.46,2.46,2.46,100.00,1017771,29,20470,-71
2022-04-29 04:33:52,2.48,2.48,2.48,100.00,1015062,29,19927,-72
2022-04-29 04:34:41,2.49,2.49,2.49,100.00,1018693,29,20506,-71
2022-04-29 04:35:15,2.48,2.48,2.48,100.00,1019463,29,19926,-71
2022-04-29 04:35:45,2.49,2.49,2.49,100.00,1027475,28,19918,-71
2022-04-29 04:36:15,2.50,2.50,2.50,100.00,1024528,29,20427,-72
2022-04-29 04:36:52,2.53,2.53,2.53,100.00,1023456,28,19962,-72
2022-04-29 04:37:23,2.59,2.59,2.59,100.00,1028084,28,20307,-72
2022-04-29 04:37:54,2.65,2.65,2.65,100.00,1025207,28,19978,-71
2022-04-29 04:38:26,2.66,2.66,2.66,100.00,1026037,28,19950,-71
2022-04-29 04:38:57,2.67,2.67,2.67,100.00,1030599,28,19922,-71
2022-04-29 04:39:27,2.71,2.71,2.71,100.00,1030630,28,20009,-72
2022-04-29 04:40:02,2.71,2.71,2.71,100.00,1030541,28,20381,-71
2022-04-29 04:40:33,2.72,2.72,2.72,100.00,1030836,28,19922,-71
2022-04-29 04:41:03,2.73,2.73,2.73,100.00,1022440,28,20062,-71
2022-04-29 04:41:34,2.41,2.41,2.41,100.00,1022834,29,19957,-72
2022-04-29 04:42:06,2.76,2.76,2.76,100.00,1021832,28,19923,-72
2022-04-29 04:42:46,2.77,2.77,2.77,100.00,1023413,28,19922,-71
2022-04-29 04:43:16,2.79,2.79,2.79,100.00,1027935,28,20442,-71
2022-04-29 04:43:46,2.79,2.79,2.79,100.00,1027015,28,19918,-71
2022-04-29 04:44:17,2.80,2.80,2.80,100.00,1024239,28,19950,-71
2022-04-29 04:44:47,2.82,2.82,2.82,100.00,1022619,28,19918,-70
2022-04-29 04:45:18,2.83,2.83,2.83,100.00,1018746,29,19926,-70
2022-04-29 04:45:49,2.84,2.84,2.84,100.00,1018780,29,19998,-70
2022-04-29 04:46:19,2.54,2.54,2.54,100.00,1014643,29,19915,-72
2022-04-29 04:46:49,2.85,2.85,2.85,100.00,1012640,29,19920,-70
2022-04-29 04:47:19,2.88,2.88,2.88,100.00,1014264,29,19923,-70
2022-04-29 04:47:50,2.90,2.90,2.90,100.00,1018591,29,20407,-71
2022-04-29 04:48:20,2.90,2.90,2.90,100.00,1018560,29,19915,-71
2022-04-29 04:48:50,2.91,2.91,2.91,100.00,1025549,28,19930,-71
2022-04-29 04:49:21,2.92,2.92,2.92,100.00,1026405,28,19914,-71
2022-04-29 04:49:51,2.92,2.92,2.92,100.00,1026618,28,20050,-71
2022-04-29 04:50:21,2.93,2.93,2.93,100.00,1028990,28,19980,-71
2022-04-29 04:50:54,2.64,2.64,2.64,100.00,1034801,28,19925,-72
2022-04-29 04:51:24,2.94,2.94,2.94,100.00,1034256,28,19913,-72
2022-04-29 04:51:57,2.96,2.96,2.96,100.00,1030547,28,19921,-72
2022-04-29 04:52:27,2.97,2.97,2.97,100.00,1026577,28,19910,-71
2022-04-29 04:52:58,2.98,2.98,2.98,100.00,1023069,29,19910,-71
2022-04-29 04:53:28,2.99,2.99,2.99,100.00,1015391,29,19962,-71
2022-04-29 04:54:01,3.00,3.00,3.00,100.00,1018416,29,20317,-70
2022-04-29 04:54:31,3.01,3.01,3.01,100.00,1018964,29,19990,-71
2022-04-29 04:55:08,3.03,3.03,3.03,100.00,1019321,29,19918,-70
2022-04-29 04:55:38,3.04,3.04,3.04,100.00,1023298,28,19943,-71
2022-04-29 04:56:09,3.06,3.06,3.06,100.00,1026971,28,20518,-72
2022-04-29 04:56:39,3.07,3.07,3.07,100.00,1026602,28,19962,-71
2022-04-29 04:57:09,3.10,3.10,3.10,100.00,1026322,28,19981,-71
2022-04-29 04:57:40,3.12,3.12,3.12,100.00,1026864,28,19929,-71
2022-04-29 04:58:11,3.14,3.14,3.14,100.00,1026730,28,19918,-72
2022-04-29 04:58:41,3.16,3.16,3.16,100.00,1023077,28,20280,-71
2022-04-29 04:59:12,3.20,3.20,3.20,100.00,1027375,28,19921,-71
2022-04-29 04:59:42,3.23,3.23,3.23,100.00,1023244,29,19918,-71
2022-04-29 05:00:13,3.26,3.26,3.26,100.00,1023546,28,19922,-71
2022-04-29 05:00:44,3.30,3.30,3.30,100.00,1023640,28,19970,-71
2022-04-29 05:01:14,3.31,3.31,3.31,100.00,1019553,29,19915,-72
2022-04-29 05:01:44,3.33,3.33,3.33,100.00,1019477,29,20735,-72
2022-04-29 05:02:14,3.35,3.35,3.35,100.00,1019333,29,19926,-71
2022-04-29 05:02:45,3.37,3.37,3.37,100.00,1023251,29,19926,-72
2022-04-29 05:03:15,3.40,3.40,3.40,100.00,1027506,28,20059,-71
2022-04-29 05:03:45,3.43,3.43,3.43,100.00,1035405,28,19913,-72
2022-04-29 05:04:16,3.45,3.45,3.45,100.00,1031155,28,19921,-71
2022-04-29 05:04:46,3.49,3.49,3.49,100.00,1027658,28,20403,-71
2022-04-29 05:05:17,3.53,3.53,3.53,100.00,1027470,28,19925,-72
2022-04-29 05:05:48,3.58,3.58,3.58,100.00,1027734,28,19965,-71
2022-04-29 05:06:19,3.66,3.66,3.66,100.00,1031345,28,19926,-71
2022-04-29 05:06:49,3.77,3.77,3.77,100.00,1034868,28,19920,-71
2022-04-29 05:07:19,3.91,3.91,3.91,100.00,1027587,28,20825,-72
2022-04-29 05:07:50,3.67,3.67,3.67,100.00,1019497,29,19958,-72
2022-04-29 05:08:20,4.16,4.16,4.16,100.00,1019322,29,19929,-72
2022-04-29 05:08:50,4.31,4.31,4.31,100.00,1016013,29,19980,-72
2022-04-29 05:09:21,4.41,4.41,4.41,100.00,1027018,28,19970,-72
2022-04-29 05:09:54,4.55,4.55,4.55,100.00,1031852,28,19917,-72
2022-04-29 05:10:24,4.62,4.62,4.62,100.00,1031402,28,20310,-71
2022-04-29 05:10:54,4.71,4.71,4.71,100.00,1027276,28,19965,-72
2022-04-29 05:11:25,4.83,4.83,4.83,100.00,1020058,29,19922,-72
2022-04-29 05:11:55,4.88,4.88,4.88,100.00,1023538,29,19928,-72
2022-04-29 05:12:25,4.95,4.95,4.95,100.00,1023303,28,20020,-71
2022-04-29 05:12:56,5.06,5.06,5.06,100.00,1019889,29,20405,-72
2022-04-29 05:13:26,5.11,5.11,5.11,100.00,1018855,29,19930,-71
2022-04-29 05:13:57,5.16,5.16,5.16,100.00,1022732,29,19922,-72
2022-04-29 05:14:27,5.27,5.27,5.27,100.00,1023230,28,21103,-72
2022-04-29 05:14:58,5.33,5.33,5.33,100.00,1027528,28,19918,-72
2022-04-29 05:15:29,5.40,5.40,5.40,100.00,1027491,28,19961,-72
2022-04-29 05:15:59,5.42,5.42,5.42,100.00,1027452,28,20666,-72
2022-04-29 05:16:29,5.57,5.57,5.57,100.00,1030829,28,19918,-72
2022-04-29 05:17:00,5.63,5.63,5.63,100.00,1031618,28,19924,-72
2022-04-29 05:17:30,5.65,5.65,5.65,100.00,1027375,28,19917,-72
2022-04-29 05:18:01,5.75,5.75,5.75,100.00,1027556,28,20520,-72
2022-04-29 05:18:31,5.87,5.87,5.87,100.00,1027167,28,19918,-72
2022-04-29 05:19:01,5.98,5.98,5.98,100.00,1031607,28,19924,-72
2022-04-29 05:19:31,5.95,5.95,5.95,100.00,1031879,28,19922,-72
2022-04-29 05:20:02,6.04,6.04,6.04,100.00,1031464,28,19922,-71
2022-04-29 05:20:35,6.10,6.10,6.10,100.00,1031332,28,19925,-72
2022-04-29 05:21:06,6.04,6.04,6.04,100.00,1031536,28,20732,-72
2022-04-29 05:21:36,6.14,6.14,6.14,100.00,1031495,28,19965,-72
2022-04-29 05:22:07,6.28,6.28,6.28,100.00,1032083,28,19917,-72
2022-04-29 05:22:38,6.23,6.23,6.23,100.00,1031130,28,20494,-72
2022-04-29 05:23:08,6.32,6.32,6.32,100.00,1029822,28,19924,-72
2022-04-29 05:23:38,6.25,6.25,6.25,100.00,1027491,28,19910,-72
2022-04-29 05:24:12,6.41,6.41,6.41,100.00,1027480,28,19918,-72
2022-04-29 05:24:42,6.35,6.35,6.35,100.00,1029156,28,20654,-72
2022-04-29 05:25:12,6.45,6.45,6.45,100.00,1027949,28,19953,-73
2022-04-29 05:25:43,6.51,6.51,6.51,100.00,1023237,29,19914,-71
2022-04-29 05:26:13,6.48,6.48,6.48,100.00,1019603,28,19915,-72
2022-04-29 05:26:43,6.50,6.50,6.50,100.00,1018439,29,19918,-72
2022-04-29 05:27:13,6.55,6.55,6.55,100.00,1023360,28,19957,-72
2022-04-29 05:27:44,6.67,6.67,6.67,100.00,1023529,29,19911,-72
2022-04-29 05:28:17,6.77,6.77,6.77,100.00,1023282,28,19956,-72
2022-04-29 05:28:48,6.80,6.80,6.80,100.00,1023265,28,19918,-72
2022-04-29 05:29:18,6.90,6.90,6.90,100.00,1023623,29,19950,-72
2022-04-29 05:29:49,6.91,6.91,6.91,100.00,1019548,28,20270,-72
2022-04-29 05:30:19,6.78,6.78,6.78,100.00,1019688,29,19923,-72
2022-04-29 05:30:50,6.80,6.80,6.80,100.00,1019528,29,19914,-72
2022-04-29 05:31:23,6.88,6.88,6.88,100.00,1019412,29,19934,-72
2022-04-29 05:31:54,6.95,6.95,6.95,100.00,1019418,29,19918,-72
2022-04-29 05:32:24,6.97,6.97,6.97,100.00,1012130,29,19954,-72
2022-04-29 05:32:55,6.83,6.83,6.83,100.00,1015910,29,20010,-72
2022-04-29 05:33:25,6.83,6.83,6.83,100.00,1019396,29,19918,-73
2022-04-29 05:33:58,6.91,6.91,6.91,100.00,1019456,29,19918,-72
2022-04-29 05:34:28,6.95,6.95,6.95,100.00,1019265,29,20050,-72
2022-04-29 05:34:59,6.74,6.74,6.74,100.00,1020081,28,20683,-72
2022-04-29 05:35:32,6.72,6.72,6.72,100.00,1027702,28,19914,-72
2022-04-29 05:36:12,6.69,6.69,6.69,100.00,1026687,28,19914,-72
2022-04-29 05:36:43,6.67,6.67,6.67,100.00,1025917,28,19950,-72
2022-04-29 05:37:16,6.67,6.67,6.67,100.00,1027362,28,19918,-73
2022-04-29 05:37:48,6.67,6.67,6.67,100.00,1029068,28,19906,-71
2022-04-29 05:38:19,6.69,6.69,6.69,100.00,1031812,28,19918,-72
2022-04-29 05:39:07,6.58,6.58,6.58,100.00,1031544,28,19921,-72
2022-04-29 05:39:56,6.56,6.56,6.56,100.00,1027249,28,19974,-72
2022-04-29 05:40:45,6.68,6.68,6.68,100.00,1024170,28,20052,-72
2022-04-29 05:41:34,6.76,6.76,6.76,100.00,1027484,28,20004,-73
2022-04-29 05:42:22,6.94,6.94,6.94,100.00,1027213,28,20009,-72
2022-04-29 05:42:53,7.06,7.06,7.06,100.00,1031304,28,19922,-73
2022-04-29 05:43:23,7.05,7.05,7.05,100.00,1027377,28,19922,-72
2022-04-29 05:43:53,7.14,7.14,7.14,100.00,1025304,28,19921,-72
2022-04-29 05:44:23,7.20,7.20,7.20,100.00,1023377,29,19919,-72
2022-04-29 05:44:54,7.23,7.23,7.23,100.00,1019177,29,20440,-72
2022-04-29 05:45:27,7.26,7.26,7.26,100.00,1021237,28,20324,-72
2022-04-29 05:45:58,7.31,7.31,7.31,100.00,1027107,28,19962,-72
2022-04-29 05:46:28,7.32,7.32,7.32,100.00,1024857,28,19930,-72
2022-04-29 05:46:59,7.20,7.20,7.20,100.00,1025858,28,20469,-72
2022-04-29 05:47:29,7.16,7.16,7.16,100.00,1026827,28,19929,-72
2022-04-29 05:47:59,7.14,7.14,7.14,100.00,1031105,28,21665,-72
2022-04-29 05:48:29,7.21,7.21,7.21,100.00,1027057,28,19926,-72
2022-04-29 05:49:00,7.28,7.28,7.28,100.00,1023251,29,19934,-72
2022-04-29 05:49:30,7.37,7.37,7.37,100.00,1023188,28,20044,-72
2022-04-29 05:50:00,7.26,7.26,7.26,100.00,1019099,29,20392,-72
2022-04-29 05:50:31,7.33,7.33,7.33,100.00,1023212,28,19957,-72
2022-04-29 05:51:01,7.41,7.41,7.41,100.00,1027561,28,19925,-72
2022-04-29 05:51:32,7.52,7.52,7.52,100.00,1027206,28,20017,-72
2022-04-29 05:52:03,7.53,7.53,7.53,100.00,1031151,28,20032,-72
2022-04-29 05:52:33,7.60,7.60,7.60,100.00,1027267,28,19922,-73
2022-04-29 05:53:06,7.54,7.54,7.54,100.00,1025152,28,20403,-72
2022-04-29 05:53:36,7.51,7.51,7.51,100.00,1019587,28,19930,-72
2022-04-29 05:54:06,7.59,7.59,7.59,100.00,1019320,29,20296,-74
2022-04-29 05:54:37,7.61,7.61,7.61,100.00,1023419,28,19919,-71
2022-04-29 05:55:07,7.71,7.71,7.71,100.00,1027129,28,19922,-73
2022-04-29 05:55:38,7.84,7.84,7.84,100.00,1025970,28,20454,-73
2022-04-29 05:56:08,7.83,7.83,7.83,100.00,1030372,28,19961,-72
2022-04-29 05:56:38,7.82,7.82,7.82,100.00,1026539,28,19914,-72
2022-04-29 05:57:08,7.88,7.88,7.88,100.00,1027115,28,19979,-73
2022-04-29 05:57:39,7.87,7.87,7.87,100.00,1031027,28,19918,-72
2022-04-29 05:58:09,7.99,7.99,7.99,100.00,1023181,28,19918,-72
2022-04-29 05:58:42,8.04,8.04,8.04,100.00,1019077,29,19919,-73
2022-04-29 05:59:13,8.16,8.16,8.16,100.00,1018932,29,19923,-72
2022-04-29 05:59:44,8.18,8.18,8.18,100.00,1018956,29,19919,-73
2022-04-29 06:00:14,8.29,8.29,8.29,100.00,1023453,28,20431,-72
2022-04-29 06:00:45,8.38,8.38,8.38,100.00,1022623,28,19953,-72
2022-04-29 06:01:15,8.38,8.38,8.38,100.00,1023036,28,19931,-72
2022-04-29 06:01:45,8.33,8.33,8.33,100.00,1026381,28,19929,-73
2022-04-29 06:02:16,8.56,8.56,8.56,100.00,1022831,28,19930,-72
2022-04-29 06:02:48,8.59,8.59,8.59,100.00,1018065,29,19918,-73
2022-04-29 06:03:18,8.61,8.61,8.61,100.00,1019534,29,19988,-73
2022-04-29 06:03:49,8.49,8.49,8.49,100.00,1023029,28,19955,-73
2022-04-29 06:04:19,8.39,8.39,8.39,100.00,1027011,28,19922,-72
2022-04-29 06:04:49,8.49,8.49,8.49,100.00,1027157,28,20459,-72
2022-04-29 06:05:20,8.62,8.62,8.62,100.00,1021012,29,19926,-72
2022-04-29 06:05:51,8.55,8.55,8.55,100.00,1011005,29,20675,-73
2022-04-29 06:06:21,8.39,8.39,8.39,100.00,1010970,29,19919,-72
2022-04-29 06:06:51,8.49,8.49,8.49,100.00,1015420,29,19947,-72
2022-04-29 06:07:22,8.52,8.52,8.52,100.00,1023257,28,19919,-71
2022-04-29 06:07:52,8.61,8.61,8.61,100.00,1026399,28,19918,-72
2022-04-29 06:08:23,8.54,8.54,8.54,100.00,1027006,28,19918,-72
2022-04-29 06:08:53,8.64,8.64,8.64,100.00,1026309,28,19922,-71
2022-04-29 06:09:25,8.77,8.77,8.77,100.00,1025168,28,19922,-72
2022-04-29 06:09:55,8.83,8.83,8.83,100.00,1026467,28,19965,-73
2022-04-29 06:10:26,8.89,8.89,8.89,100.00,1025518,28,19918,-72
2022-04-29 06:10:59,8.84,8.84,8.84,100.00,1021825,28,19923,-73
2022-04-29 06:11:29,8.95,8.95,8.95,100.00,1018917,29,20499,-73
2022-04-29 06:11:59,9.03,9.03,9.03,100.00,1019407,29,19923,-72
2022-04-29 06:12:30,8.89,8.89,8.89,100.00,1023535,28,19930,-73
2022-04-29 06:13:00,8.90,8.90,8.90,100.00,1030975,28,19968,-72
2022-04-29 06:13:30,8.94,8.94,8.94,100.00,1034821,28,19921,-72
2022-04-29 06:14:01,8.95,8.95,8.95,100.00,1035098,28,20414,-72
2022-04-29 06:14:31,9.04,9.04,9.04,100.00,1034898,28,19921,-72
2022-04-29 06:15:02,8.89,8.89,8.89,100.00,1035017,28,19992,-71
2022-04-29 06:15:32,9.03,9.03,9.03,100.00,1031362,28,19945,-72
2022-04-29 06:16:04,9.09,9.09,9.09,100.00,1031443,28,19925,-72
2022-04-29 06:16:34,9.00,9.00,9.00,100.00,1030670,28,19918,-72
2022-04-29 06:17:05,9.03,9.03,9.03,100.00,1026930,28,19922,-72
2022-04-29 06:17:35,9.03,9.03,9.03,100.00,1022902,28,19966,-73
2022-04-29 06:18:06,9.06,9.06,9.06,100.00,1019234,29,19966,-73
2022-04-29 06:18:36,9.14,9.14,9.14,100.00,1018892,28,19919,-73
2022-04-29 06:19:07,9.22,9.22,9.22,100.00,1022725,28,19985,-73
2022-04-29 06:19:37,9.28,9.28,9.28,100.00,1019165,29,20424,-72
2022-04-29 06:20:08,9.30,9.30,9.30,100.00,1015166,29,19941,-73
2022-04-29 06:20:38,9.43,9.43,9.43,100.00,1015053,29,20428,-72
2022-04-29 06:21:08,9.35,9.35,9.35,100.00,1018928,29,19923,-72
2022-04-29 06:21:40,9.35,9.35,9.35,100.00,1019015,29,19919,-73
2022-04-29 06:22:10,9.48,9.48,9.48,100.00,1022715,28,19923,-72
2022-04-29 06:22:44,9.54,9.54,9.54,100.00,1022846,28,19923,-73
2022-04-29 06:23:14,9.46,9.46,9.46,100.00,1023617,28,20017,-72
2022-04-29 06:23:44,9.36,9.36,9.36,100.00,1023117,29,19973,-73
2022-04-29 06:24:15,9.46,9.46,9.46,100.00,1023677,28,19922,-73
2022-04-29 06:24:45,9.47,9.47,9.47,100.00,1030864,28,19985,-72
2022-04-29 06:25:18,9.54,9.54,9.54,100.00,1026704,28,19922,-73
2022-04-29 06:25:48,9.63,9.63,9.63,100.00,1030851,28,19932,-73
2022-04-29 06:26:18,9.62,9.62,9.62,100.00,1031051,28,19922,-73
2022-04-29 06:26:49,9.64,9.64,9.64,100.00,1030509,28,20673,-73
2022-04-29 06:27:20,9.64,9.64,9.64,100.00,1034834,28,20057,-73
2022-04-29 06:27:50,9.76,9.76,9.76,100.00,1034911,28,19921,-73
2022-04-29 06:28:20,9.91,9.91,9.91,100.00,1035148,28,19921,-73
2022-04-29 06:28:51,9.59,9.59,9.59,100.00,1026886,28,19918,-72
2022-04-29 06:29:21,9.59,9.59,9.59,100.00,1023096,28,20117,-73
2022-04-29 06:29:51,9.59,9.59,9.59,100.00,1022257,28,19929,-73
2022-04-29 06:30:21,9.64,9.64,9.64,100.00,1023158,28,20323,-73
2022-04-29 06:30:52,9.48,9.48,9.48,100.00,1022419,28,19925,-72
2022-04-29 06:31:22,9.56,9.56,9.56,100.00,1022959,28,20013,-74
2022-04-29 06:31:52,9.67,9.67,9.67,100.00,1022951,28,19934,-73
2022-04-29 06:32:23,9.74,9.74,9.74,100.00,1027132,28,19918,-72
2022-04-29 06:32:53,9.86,9.86,9.86,100.00,1022903,28,20525,-72
2022-04-29 06:33:24,9.95,9.95,9.95,100.00,1027062,28,20455,-73
2022-04-29 06:33:54,9.93,9.93,9.93,100.00,1018359,29,19929,-73
2022-04-29 06:34:24,9.73,9.73,9.73,100.00,1017758,29,19927,-72
2022-04-29 06:34:55,9.63,9.63,9.63,100.00,1019408,29,19977,-73
2022-04-29 06:35:25,9.72,9.72,9.72,100.00,1017482,29,20709,-72
2022-04-29 06:35:56,9.83,9.83,9.83,100.00,1017047,29,19958,-72
2022-04-29 06:36:26,9.93,9.93,9.93,100.00,1022402,28,19919,-72
2022-04-29 06:36:56,10.05,10.05,10.05,100.00,1019784,29,20015,-72
2022-04-29 06:37:27,9.98,9.98,9.98,100.00,1025916,28,19981,-72
2022-04-29 06:37:57,10.09,10.09,10.09,100.00,1026922,28,19997,-73
2022-04-29 06:38:28,10.24,10.24,10.24,100.00,1026914,28,20395,-73
2022-04-29 06:38:58,10.08,10.08,10.08,100.00,1022917,28,19922,-72
2022-04-29 06:39:28,10.13,10.13,10.13,100.00,1020426,29,19929,-72
2022-04-29 06:39:58,10.24,10.24,10.24,100.00,1022751,28,19918,-72
2022-04-29 06:40:32,10.06,10.06,10.06,100.00,1017100,29,20553,-71
2022-04-29 06:41:02,10.15,10.15,10.15,100.00,1023332,28,20009,-73
2022-04-29 06:41:34,10.17,10.17,10.17,100.00,1027049,28,19918,-73
2022-04-29 06:42:05,10.10,10.10,10.10,100.00,1027903,28,19928,-71
2022-04-29 06:42:47,9.84,9.84,9.84,100.00,1030180,28,20595,-72
2022-04-29 06:43:18,9.97,9.97,9.97,100.00,1030358,28,20614,-71
2022-04-29 06:43:49,9.95,9.95,9.95,100.00,1026556,28,20005,-72
2022-04-29 06:44:19,9.75,9.75,9.75,100.00,1024053,28,20001,-69
2022-04-29 06:44:49,9.82,9.82,9.82,100.00,1026619,28,19988,-73
2022-04-29 06:45:19,9.88,9.88,9.88,100.00,1022676,28,19934,-74
2022-04-29 06:45:50,10.02,10.02,10.02,100.00,1022827,28,19930,-71
2022-04-29 06:46:21,10.08,10.08,10.08,100.00,1030430,28,19918,-71
2022-04-29 06:46:51,9.99,9.99,9.99,100.00,1030904,28,19917,-73
2022-04-29 06:47:23,10.23,10.23,10.23,100.00,1034864,28,20403,-71
2022-04-29 06:47:53,10.28,10.28,10.28,100.00,1034711,28,19909,-72
2022-04-29 06:48:23,10.33,10.33,10.33,100.00,1022823,29,19914,-73
2022-04-29 06:48:55,10.23,10.23,10.23,100.00,1018164,29,19927,-73
2022-04-29 06:49:26,10.46,10.46,10.46,100.00,1015156,29,20472,-73
2022-04-29 06:49:56,10.65,10.65,10.65,100.00,1015090,29,19947,-74
2022-04-29 06:50:26,10.82,10.82,10.82,100.00,1015166,29,19987,-74
2022-04-29 06:50:58,10.74,10.74,10.74,100.00,1019361,29,19923,-74
2022-04-29 06:51:28,10.90,10.90,10.90,100.00,1022938,28,20014,-71
2022-04-29 06:51:59,10.95,10.95,10.95,100.00,1015509,28,19930,-74
2022-04-29 06:52:29,11.04,11.04,11.04,100.00,1026898,28,19919,-74
2022-04-29 06:53:00,11.14,11.14,11.14,100.00,1022875,28,19919,-71
2022-04-29 06:53:30,11.08,11.08,11.08,100.00,1019124,29,19919,-72
2022-04-29 06:54:00,11.14,11.14,11.14,100.00,1026357,28,19928,-74
2022-04-29 06:54:31,11.30,11.30,11.30,100.00,1026877,28,20415,-71
2022-04-29 06:55:01,11.50,11.50,11.50,100.00,1022904,28,19950,-73
2022-04-29 06:55:32,11.58,11.58,11.58,100.00,1026881,28,19918,-75
2022-04-29 06:56:05,11.60,11.60,11.60,100.00,1026955,28,19925,-74
2022-04-29 06:56:36,11.64,11.64,11.64,100.00,1018782,29,19919,-73
2022-04-29 06:57:06,11.80,11.80,11.80,100.00,1022910,29,19950,-71
2022-04-29 06:57:36,11.78,11.78,11.78,100.00,1022959,29,20025,-70
2022-04-29 06:58:08,11.59,11.59,11.59,100.00,1022090,29,19922,-72
2022-04-29 06:58:38,11.72,11.72,11.72,100.00,1019089,29,19919,-71
2022-04-29 06:59:08,11.77,11.77,11.77,100.00,1027054,28,20656,-72
2022-04-29 06:59:39,11.76,11.76,11.76,100.00,1022995,29,20398,-74
2022-04-29 07:00:09,11.91,11.91,11.91,100.00,1026676,28,19922,-73
2022-04-29 07:00:40,11.70,11.70,11.70,100.00,1030620,28,19929,-70
2022-04-29 07:01:11,11.93,11.93,11.93,100.00,1030756,28,19922,-74
2022-04-29 07:01:41,12.30,12.30,12.30,100.00,1028884,28,20442,-71
2022-04-29 07:02:12,12.17,12.17,12.17,100.00,1030567,28,20366,-74
2022-04-29 07:02:43,12.24,12.24,12.24,100.00,1026620,28,19925,-71
2022-04-29 07:03:13,12.21,12.21,12.21,100.00,1027210,28,19910,-73
2022-04-29 07:03:44,12.23,12.23,12.23,100.00,1030901,28,19922,-73
2022-04-29 07:04:15,12.48,12.48,12.48,100.00,1030067,28,20423,-75
2022-04-29 07:04:45,12.31,12.31,12.31,100.00,1026323,28,19925,-73
2022-04-29 07:05:16,12.54,12.54,12.54,100.00,1018860,29,19931,-73
2022-04-29 07:05:46,12.62,12.62,12.62,100.00,1022596,28,19934,-74
2022-04-29 07:06:17,12.89,12.89,12.89,100.00,1022810,29,19923,-73
2022-04-29 07:06:47,12.89,12.89,12.89,100.00,1025832,28,19930,-72
2022-04-29 07:07:18,12.90,12.90,12.90,100.00,1030726,28,20383,-73
2022-04-29 07:07:49,13.11,13.11,13.11,100.00,1026602,28,19922,-70
2022-04-29 07:08:21,13.49,13.49,13.49,100.00,1030870,28,19917,-73
2022-04-29 07:08:52,13.49,13.49,13.49,100.00,1030673,28,20379,-72
2022-04-29 07:09:23,13.70,13.70,13.70,100.00,1030145,28,20380,-73
2022-04-29 07:09:54,13.61,13.61,13.61,100.00,1030802,28,19921,-74
2022-04-29 07:10:24,13.75,13.75,13.75,100.00,1030790,28,20415,-73
2022-04-29 07:10:55,13.73,13.73,13.73,100.00,1030698,28,19917,-74
2022-04-29 07:11:29,13.93,13.93,13.93,100.00,1026904,28,20392,-73
2022-04-29 07:12:00,14.23,14.23,14.23,100.00,1026656,28,19922,-72
2022-04-29 07:12:33,14.39,14.39,14.39,100.00,1022851,28,20079,-72
2022-04-29 07:13:03,14.41,14.41,14.41,100.00,1018472,29,20033,-72
2022-04-29 07:13:34,14.12,14.12,14.12,100.00,1020498,28,19926,-73
2022-04-29 07:14:06,14.39,14.39,14.39,100.00,1026795,28,19979,-73
2022-04-29 07:14:37,13.91,13.91,13.91,100.00,1027049,28,19941,-73
2022-04-29 07:15:08,13.89,13.89,13.89,100.00,1026806,28,20402,-74
2022-04-29 07:15:43,14.15,14.15,14.15,100.00,1030901,28,19957,-73
2022-04-29 07:16:14,14.28,14.28,14.28,100.00,1030983,28,20473,-73
2022-04-29 07:16:44,14.29,14.29,14.29,100.00,1030195,28,20007,-73
2022-04-29 07:17:15,14.36,14.36,14.36,100.00,1030621,28,19924,-72
2022-04-29 07:17:45,14.55,14.55,14.55,100.00,1026668,28,20434,-73
2022-04-29 07:18:16,14.73,14.73,14.73,100.00,1022737,28,19918,-76
2022-04-29 07:18:47,14.69,14.69,14.69,100.00,1022731,28,19922,-73
2022-04-29 07:19:17,14.72,14.72,14.72,100.00,1022584,28,20324,-73
2022-04-29 07:19:47,14.76,14.76,14.76,100.00,1026815,28,19925,-73
2022-04-29 07:20:18,14.78,14.78,14.78,100.00,1026907,28,19922,-74
2022-04-29 07:20:48,14.66,14.66,14.66,100.00,1026213,28,19927,-72
2022-04-29 07:21:19,14.89,14.89,14.89,100.00,1029255,28,19926,-72
2022-04-29 07:21:49,14.92,14.92,14.92,100.00,1030019,28,19922,-73
2022-04-29 07:22:20,14.99,14.99,14.99,100.00,1024911,28,19927,-73
2022-04-29 07:22:50,15.25,15.25,15.25,100.00,1026466,28,19926,-74
2022-04-29 07:23:20,15.11,15.11,15.11,100.00,1021210,28,20581,-73
2022-04-29 07:23:51,15.29,15.29,15.29,100.00,1018817,29,19922,-73
2022-04-29 07:24:23,15.31,15.31,15.31,100.00,1022799,28,19918,-73
2022-04-29 07:24:54,15.14,15.14,15.14,100.00,1026874,28,19922,-74
2022-04-29 07:25:24,15.38,15.38,15.38,100.00,1023981,28,20458,-73
2022-04-29 07:25:54,15.52,15.52,15.52,100.00,1022112,29,20012,-73
2022-04-29 07:26:25,15.54,15.54,15.54,100.00,1018791,28,19927,-73
2022-04-29 07:26:56,15.59,15.59,15.59,100.00,1022568,28,19922,-73
2022-04-29 07:27:28,15.54,15.54,15.54,100.00,1015082,29,19968,-73
2022-04-29 07:27:59,15.70,15.70,15.70,100.00,1015022,29,19919,-73
2022-04-29 07:28:30,15.48,15.48,15.48,100.00,1018334,29,19969,-73
2022-04-29 07:29:00,15.37,15.37,15.37,100.00,1014833,29,20620,-74
2022-04-29 07:29:30,15.49,15.49,15.49,100.00,1015466,29,19923,-73
2022-04-29 07:30:01,15.59,15.59,15.59,100.00,1018488,29,20207,-73
2022-04-29 07:30:31,15.76,15.76,15.76,100.00,1015778,29,20319,-73
2022-04-29 07:31:02,15.39,15.39,15.39,100.00,1022770,28,20287,-73
2022-04-29 07:31:32,15.60,15.60,15.60,100.00,1022867,28,19958,-73
2022-04-29 07:32:02,15.49,15.49,15.49,100.00,1018923,29,19926,-73
2022-04-29 07:32:33,15.46,15.46,15.46,100.00,1023077,28,20572,-73
2022-04-29 07:33:03,15.91,15.91,15.91,100.00,1030837,28,20366,-73
2022-04-29 07:33:36,16.00,16.00,16.00,100.00,1026926,28,19914,-73
2022-04-29 07:34:07,16.00,16.00,16.00,97.03,1030524,28,19914,-73
2022-04-29 07:34:56,16.22,16.22,16.22,94.26,1026457,28,19918,-74
2022-04-29 07:35:45,16.15,16.15,16.15,95.24,1024365,28,19935,-73
2022-04-29 07:36:34,16.58,16.58,16.58,91.63,1027513,28,19970,-73
2022-04-29 07:37:22,16.58,16.58,16.58,89.46,1026656,28,19920,-73
2022-04-29 07:38:11,16.15,16.15,16.15,90.35,1025929,28,19914,-72
2022-04-29 07:38:59,16.61,16.61,16.61,92.00,1023448,28,19921,-73
2022-04-29 07:39:49,16.85,16.85,16.85,84.67,1023690,28,20504,-73
2022-04-29 07:40:38,17.13,17.13,17.13,81.78,1029808,28,19952,-73
2022-04-29 07:41:27,16.87,16.87,16.87,80.82,1031197,28,19917,-73
2022-04-29 07:41:57,16.71,16.71,16.71,79.20,1030827,28,20791,-72
2022-04-29 07:42:27,16.21,16.21,16.21,81.50,1030551,28,19918,-73
2022-04-29 07:42:58,16.25,16.25,16.25,86.67,1026902,28,19914,-72
2022-04-29 07:43:29,15.95,15.95,15.95,83.18,1022865,28,19962,-73
2022-04-29 07:44:03,16.07,16.07,16.07,85.35,1018690,29,19938,-72
2022-04-29 07:44:34,16.59,16.59,16.59,89.88,1022743,29,19950,-73
2022-04-29 07:45:04,16.97,16.97,16.97,86.87,1023363,28,19946,-73
2022-04-29 07:45:36,17.22,17.22,17.22,85.41,1017284,29,19919,-73
2022-04-29 07:46:10,17.23,17.23,17.23,81.85,1022402,28,19966,-73
2022-04-29 07:46:43,17.16,17.16,17.16,75.80,1018334,29,20013,-74
2022-04-29 07:47:13,16.58,16.58,16.58,76.65,1016095,29,19922,-73
2022-04-29 07:47:44,16.30,16.30,16.30,77.37,1014903,29,20673,-73
2022-04-29 07:48:14,16.81,16.81,16.81,78.83,1014839,29,20413,-73
2022-04-29 07:48:44,16.69,16.69,16.69,80.89,1014158,29,19927,-73
2022-04-29 07:49:15,16.68,16.68,16.68,80.98,1022513,28,19926,-72
2022-04-29 07:49:46,17.10,17.10,17.10,82.00,1022823,28,20005,-73
2022-04-29 07:50:16,16.95,16.95,16.95,77.13,1027293,28,20592,-73
2022-04-29 07:50:49,17.10,17.10,17.10,74.98,1026541,28,19977,-73
2022-04-29 07:51:19,17.22,17.22,17.22,75.68,1024985,28,19970,-74
2022-04-29 07:51:49,17.54,17.54,17.54,71.52,1034593,28,20564,-73
2022-04-29 07:52:20,17.05,17.05,17.05,66.16,1026602,28,19930,-73
2022-04-29 07:52:51,17.15,17.15,17.15,67.25,1026723,28,19968,-73
2022-04-29 07:53:22,17.71,17.71,17.71,64.53,1027015,28,19922,-73
2022-04-29 07:53:52,17.47,17.47,17.47,62.99,1026721,28,19925,-73
2022-04-29 07:54:23,17.43,17.43,17.43,63.66,1018814,29,19929,-73
2022-04-29 07:54:53,17.17,17.17,17.17,61.33,1018989,29,19922,-73
2022-04-29 07:55:24,17.27,17.27,17.27,62.75,1022916,28,19914,-73
2022-04-29 07:55:54,17.62,17.62,17.62,62.05,1027075,28,19914,-73
2022-04-29 07:56:25,17.75,17.75,17.75,61.77,1034175,28,20005,-73
2022-04-29 07:56:55,17.64,17.64,17.64,62.64,1034112,28,19925,-74
2022-04-29 07:57:26,17.75,17.75,17.75,61.74,1034356,28,19926,-73
2022-04-29 07:57:56,17.82,17.82,17.82,60.25,1026795,28,19981,-73
2022-04-29 07:58:27,17.66,17.66,17.66,60.14,1026623,28,20387,-73
2022-04-29 07:58:58,17.29,17.29,17.29,58.18,1026574,28,20278,-73
2022-04-29 07:59:28,17.51,17.51,17.51,59.52,1026499,28,19949,-73
2022-04-29 07:59:58,17.56,17.56,17.56,61.07,1030773,28,19924,-73
2022-04-29 08:00:33,17.74,17.74,17.74,61.15,1033909,28,19921,-74
2022-04-29 08:01:09,17.46,17.46,17.46,59.06,1026443,28,19918,-73
2022-04-29 08:01:44,17.03,17.03,17.03,58.46,1026857,28,19925,-73
2022-04-29 08:02:14,17.15,17.15,17.15,59.47,1022828,28,20438,-72
2022-04-29 08:02:44,16.95,16.95,16.95,59.93,1022016,28,19918,-73
2022-04-29 08:03:15,16.78,16.78,16.78,61.30,1026588,28,19933,-73
2022-04-29 08:03:45,16.89,16.89,16.89,61.06,1022593,28,19915,-73
2022-04-29 08:04:15,17.02,17.02,17.02,62.65,1022640,28,19918,-73
2022-04-29 08:04:46,17.16,17.16,17.16,61.93,1022694,29,19965,-73
2022-04-29 08:05:18,17.23,17.23,17.23,61.71,1026541,28,19927,-73
2022-04-29 08:05:49,17.64,17.64,17.64,62.10,1032769,28,21181,-72
2022-04-29 08:06:20,17.74,17.74,17.74,59.64,1028839,28,20070,-72
2022-04-29 08:06:51,18.18,18.18,18.18,57.39,1026374,28,20042,-74
2022-04-29 08:07:21,18.26,18.26,18.26,57.40,1026350,28,19914,-73
2022-04-29 08:07:51,18.49,18.49,18.49,55.19,1026606,28,19917,-74
2022-04-29 08:08:22,18.89,18.89,18.89,53.13,1026595,28,19953,-73
2022-04-29 08:08:52,18.66,18.66,18.66,52.11,1030947,28,19924,-74
2022-04-29 08:09:22,18.24,18.24,18.24,51.36,1029577,28,19935,-74
2022-04-29 08:09:52,18.47,18.47,18.47,51.97,1026675,28,19933,-73
2022-04-29 08:10:23,18.66,18.66,18.66,52.56,1023281,28,20020,-73
2022-04-29 08:10:56,18.24,18.24,18.24,50.64,1022660,28,20002,-73
2022-04-29 08:11:26,17.98,17.98,17.98,50.75,1025944,28,20525,-74
2022-04-29 08:11:57,17.54,17.54,17.54,51.49,1023148,28,19972,-73
2022-04-29 08:12:27,17.44,17.44,17.44,50.96,1026897,28,19922,-73
2022-04-29 08:12:58,17.37,17.37,17.37,50.51,1026689,28,19922,-73
2022-04-29 08:13:29,17.29,17.29,17.29,51.08,1018451,29,19915,-74
2022-04-29 08:13:59,17.75,17.75,17.75,51.96,1022633,28,19918,-73
2022-04-29 08:14:31,17.85,17.85,17.85,50.30,1020010,29,20377,-74
2022-04-29 08:15:01,17.43,17.43,17.43,49.09,1025364,28,19940,-73
2022-04-29 08:15:32,16.73,16.73,16.73,48.28,1026297,28,19926,-74
2022-04-29 08:16:03,17.13,17.13,17.13,49.03,1026656,28,20032,-73
2022-04-29 08:16:36,17.04,17.04,17.04,48.48,1017516,29,19930,-73
2022-04-29 08:17:06,17.41,17.41,17.41,48.09,1019011,29,19919,-74
2022-04-29 08:17:39,17.34,17.34,17.34,47.57,1014370,29,19923,-74
2022-04-29 08:18:09,17.44,17.44,17.44,48.55,1015475,29,20023,-73
2022-04-29 08:18:40,17.54,17.54,17.54,48.62,1018707,29,19918,-75
2022-04-29 08:19:11,17.68,17.68,17.68,47.57,1022776,28,20050,-73
2022-04-29 08:19:41,17.63,17.63,17.63,46.57,1026593,28,20297,-74
2022-04-29 08:20:12,17.22,17.22,17.22,47.46,1026832,28,19953,-73
2022-04-29 08:20:43,17.16,17.16,17.16,47.91,1026633,28,19922,-73
2022-04-29 08:21:13,17.25,17.25,17.25,48.83,1022783,28,19973,-74
2022-04-29 08:21:44,17.47,17.47,17.47,49.92,1026407,28,20080,-73
2022-04-29 08:22:14,17.58,17.58,17.58,51.06,1028894,28,19942,-73
2022-04-29 08:22:45,17.93,17.93,17.93,50.33,1026311,28,19929,-73
2022-04-29 08:23:15,18.11,18.11,18.11,49.38,1026656,28,19989,-73
2022-04-29 08:23:45,18.22,18.22,18.22,48.85,1027460,28,20343,-73
2022-04-29 08:24:17,18.73,18.73,18.73,47.74,1019184,29,19926,-73
2022-04-29 08:24:47,18.99,18.99,18.99,47.48,1023772,28,19919,-74
2022-04-29 08:25:19,19.11,19.11,19.11,46.69,1023272,28,19998,-73
2022-04-29 08:25:49,19.61,19.61,19.61,44.37,1023521,29,20376,-73
2022-04-29 08:26:19,19.17,19.17,19.17,43.78,1019065,29,19923,-73
2022-04-29 08:26:53,19.18,19.18,19.18,46.09,1018306,28,19926,-76
2022-04-29 08:27:23,18.84,18.84,18.84,45.75,1022572,29,19925,-74
2022-04-29 08:27:53,19.16,19.16,19.16,46.55,1022841,28,20597,-74
2022-04-29 08:28:28,19.48,19.48,19.48,45.68,1025072,28,20333,-74
2022-04-29 08:28:58,19.15,19.15,19.15,44.48,1027510,28,19957,-75
2022-04-29 08:29:29,19.32,19.32,19.32,44.43,1018503,29,20506,-73
2022-04-29 08:29:59,19.28,19.28,19.28,45.09,1018599,29,19935,-73
2022-04-29 08:30:33,18.98,18.98,18.98,44.65,1018872,29,19930,-73
2022-04-29 08:31:04,18.24,18.24,18.24,44.18,1018023,28,19919,-73
2022-04-29 08:31:35,17.92,17.92,17.92,44.94,1018496,29,20576,-73
2022-04-29 08:32:05,17.76,17.76,17.76,45.35,1018471,29,20518,-73
2022-04-29 08:32:36,17.59,17.59,17.59,46.49,1013450,29,19924,-73
2022-04-29 08:33:10,17.33,17.33,17.33,46.28,1022865,28,19918,-74
2022-04-29 08:33:40,17.26,17.26,17.26,46.20,1030504,28,20004,-73
2022-04-29 08:34:11,17.20,17.20,17.20,46.35,1027484,28,19922,-73
2022-04-29 08:34:42,17.10,17.10,17.10,46.33,1027036,28,19922,-73
2022-04-29 08:35:12,16.90,16.90,16.90,46.75,1022622,28,20328,-72
2022-04-29 08:35:45,17.23,17.23,17.23,46.98,1019194,29,19922,-73
2022-04-29 08:36:16,17.38,17.38,17.38,47.50,1019097,29,20569,-73
2022-04-29 08:36:46,17.89,17.89,17.89,47.28,1018550,29,19922,-73
2022-04-29 08:37:18,18.17,18.17,18.17,45.96,1019404,29,19915,-73
2022-04-29 08:37:49,18.36,18.36,18.36,46.33,1019835,28,19917,-73
2022-04-29 08:38:21,17.79,17.79,17.79,45.85,1028039,28,20287,-73
2022-04-29 08:38:51,18.01,18.01,18.01,46.38,1032596,28,19982,-74
2022-04-29 08:39:21,18.15,18.15,18.15,46.45,1030672,28,19935,-74
2022-04-29 08:39:53,18.46,18.46,18.46,46.90,1031116,28,20341,-74
2022-04-29 08:40:23,18.41,18.41,18.41,44.86,1030593,28,20330,-74
2022-04-29 08:40:53,18.47,18.47,18.47,44.77,1027435,28,19984,-73
2022-04-29 08:41:24,18.37,18.37,18.37,43.86,1022230,28,20391,-73
2022-04-29 08:41:54,18.05,18.05,18.05,43.57,1023130,28,19922,-75
2022-04-29 08:42:25,18.13,18.13,18.13,44.96,1019155,29,19919,-74
2022-04-29 08:42:55,18.06,18.06,18.06,45.63,1019009,29,19911,-73
2022-04-29 08:43:26,18.52,18.52,18.52,45.30,1024353,28,20733,-74
2022-04-29 08:43:57,18.57,18.57,18.57,45.40,1018892,29,19933,-74
2022-04-29 08:44:30,18.58,18.58,18.58,44.09,1027415,28,19949,-73
2022-04-29 08:45:01,18.76,18.76,18.76,43.07,1026889,28,19971,-73
2022-04-29 08:45:31,18.20,18.20,18.20,44.23,1025730,28,20384,-73
2022-04-29 08:46:02,18.24,18.24,18.24,44.50,1025882,28,19918,-73
2022-04-29 08:46:32,18.61,18.61,18.61,44.39,1022688,29,20379,-74
2022-04-29 08:47:04,19.12,19.12,19.12,42.73,1022668,28,19919,-73
2022-04-29 08:47:35,19.30,19.30,19.30,42.52,1019248,29,20324,-73
2022-04-29 08:48:06,19.88,19.88,19.88,43.06,1022482,28,20360,-73
2022-04-29 08:48:36,20.51,20.51,20.51,41.40,1026299,28,19929,-74
2022-04-29 08:49:07,20.54,20.54,20.54,41.07,1026828,28,19969,-73
2022-04-29 08:49:37,20.94,20.94,20.94,41.64,1030107,28,20429,-74
2022-04-29 08:50:11,20.22,20.22,20.22,39.33,1024009,28,20442,-75
2022-04-29 08:50:42,20.39,20.39,20.39,38.72,1026899,28,20465,-73
2022-04-29 08:51:12,20.52,20.52,20.52,38.87,1027032,28,19968,-74
2022-04-29 08:51:44,20.51,20.51,20.51,38.72,1026285,28,19918,-74
2022-04-29 08:52:14,20.40,20.40,20.40,38.18,1031018,28,19925,-73
2022-04-29 08:52:45,20.73,20.73,20.73,38.09,1029413,28,20667,-73
2022-04-29 08:53:16,20.91,20.91,20.91,38.93,1026318,28,19964,-75
2022-04-29 08:53:47,21.01,21.01,21.01,39.04,1029840,28,20092,-73
2022-04-29 08:54:36,21.02,21.02,21.02,38.34,1021846,29,19947,-73
2022-04-29 08:55:26,20.45,20.45,20.45,38.39,1022002,29,20687,-73
2022-04-29 08:56:15,21.19,21.19,21.19,39.14,1026516,28,19933,-73
2022-04-29 08:57:04,21.42,21.42,21.42,38.03,1027757,28,20048,-72
2022-04-29 08:57:55,20.58,20.58,20.58,37.66,1029815,28,19922,-73
2022-04-29 08:58:39,20.28,20.28,20.28,38.02,1029264,28,19921,-73
2022-04-29 08:59:10,20.30,20.30,20.30,38.46,1028303,28,20501,-73
2022-04-29 08:59:40,20.58,20.58,20.58,39.51,1028775,28,19926,-74
2022-04-29 09:00:12,20.21,20.21,20.21,38.74,1030234,28,20009,-74
2022-04-29 09:00:42,20.33,20.33,20.33,39.05,1028626,28,19918,-73
2022-04-29 09:01:13,20.29,20.29,20.29,39.21,1030996,28,19996,-74
2022-04-29 09:01:44,20.64,20.64,20.64,38.72,1026835,28,19929,-73
2022-04-29 09:02:14,20.15,20.15,20.15,37.97,1027074,28,20562,-74
2022-04-29 09:02:45,20.28,20.28,20.28,37.70,1027115,28,19940,-74
2022-04-29 09:03:16,19.96,19.96,19.96,38.06,1027213,28,19937,-74
2022-04-29 09:03:47,19.89,19.89,19.89,37.10,1022198,29,20528,-73
2022-04-29 09:04:18,20.01,20.01,20.01,36.73,1023535,28,19925,-73
2022-04-29 09:04:49,19.58,19.58,19.58,38.10,1023183,28,19942,-73
2022-04-29 09:05:19,19.73,19.73,19.73,38.47,1022758,29,19919,-72
2022-04-29 09:05:49,19.21,19.21,19.21,38.00,1020407,28,20112,-74
2022-04-29 09:06:22,19.74,19.74,19.74,38.29,1018519,29,20408,-72
2022-04-29 09:06:53,19.01,19.01,19.01,38.51,1023072,28,19918,-73
2022-04-29 09:07:43,19.15,19.15,19.15,38.72,1026393,28,19947,-74
2022-04-29 09:08:14,19.28,19.28,19.28,38.85,1030044,28,20395,-73
2022-04-29 09:08:44,19.70,19.70,19.70,38.96,1031002,28,19980,-75
2022-04-29 09:09:15,20.09,20.09,20.09,38.33,1026662,28,19920,-73
2022-04-29 09:09:54,20.73,20.73,20.73,37.60,1021512,28,19918,-74
2022-04-29 09:10:24,21.08,21.08,21.08,37.56,1021913,29,19918,-74
2022-04-29 09:10:58,21.45,21.45,21.45,38.09,1023157,28,19925,-74
2022-04-29 09:11:28,21.38,21.38,21.38,36.48,1017221,29,20034,-73
2022-04-29 09:12:16,21.55,21.55,21.55,36.16,1022476,29,19919,-72
2022-04-29 09:12:46,22.06,22.06,22.06,35.14,1026540,28,19911,-72
2022-04-29 09:13:17,22.13,22.13,22.13,35.19,1018771,29,19919,-73
2022-04-29 09:13:49,22.30,22.30,22.30,34.88,1019432,29,19915,-72
2022-04-29 09:14:20,21.31,21.31,21.31,35.86,1017546,29,20349,-72
2022-04-29 09:14:50,20.83,20.83,20.83,35.83,1019227,28,19974,-70
2022-04-29 09:15:21,21.11,21.11,21.11,36.10,1015647,28,19919,-74
2022-04-29 09:15:52,20.81,20.81,20.81,36.98,1018557,29,19951,-72
2022-04-29 09:16:22,20.39,20.39,20.39,36.58,1017573,29,20022,-70
2022-04-29 09:16:54,20.85,20.85,20.85,36.89,1020777,28,19923,-74
2022-04-29 09:17:25,20.60,20.60,20.60,36.50,1021065,28,20410,-72
2022-04-29 09:17:55,20.44,20.44,20.44,37.22,1022618,28,19993,-73
2022-04-29 09:18:41,20.73,20.73,20.73,37.42,1022761,28,19919,-73
2022-04-29 09:19:17,20.80,20.80,20.80,36.28,1029037,28,19914,-73
2022-04-29 09:19:47,21.63,21.63,21.63,36.42,1026699,28,19918,-73
2022-04-29 09:20:21,21.57,21.57,21.57,35.65,1029628,28,19914,-73
2022-04-29 09:20:52,21.58,21.58,21.58,35.92,1026870,28,19918,-74
2022-04-29 09:21:26,21.66,21.66,21.66,36.66,1027579,28,20400,-73
2022-04-29 09:22:07,21.85,21.85,21.85,36.11,1027019,28,20709,-73
2022-04-29 09:22:38,21.71,21.71,21.71,36.16,1020894,28,19918,-73
2022-04-29 09:23:10,22.09,22.09,22.09,36.33,1022409,28,19918,-73
2022-04-29 09:23:44,22.21,22.21,22.21,35.86,1023087,29,19926,-74
2022-04-29 09:24:14,22.13,22.13,22.13,34.92,1023245,28,19914,-74
2022-04-29 09:24:58,22.73,22.73,22.73,36.09,1024264,28,20022,-73
2022-04-29 09:25:31,22.17,22.17,22.17,34.63,1022952,29,20287,-73
2022-04-29 09:26:05,22.57,22.57,22.57,34.03,1021063,29,19919,-74
2022-04-29 09:26:36,21.92,21.92,21.92,35.42,1016917,29,20683,-73
2022-04-29 09:27:06,21.97,21.97,21.97,35.25,1015492,29,19915,-72
2022-04-29 09:27:52,21.87,21.87,21.87,35.81,1019506,29,19978,-74
2022-04-29 09:28:23,21.63,21.63,21.63,35.54,1026700,28,20025,-73
2022-04-29 09:28:54,21.29,21.29,21.29,36.75,1022939,28,19918,-73
2022-04-29 09:29:25,21.75,21.75,21.75,35.81,1018928,29,19950,-74
2022-04-29 09:30:01,21.80,21.80,21.80,35.06,1015032,29,19954,-73
2022-04-29 09:30:32,21.76,21.76,21.76,35.46,1016700,29,20010,-73
2022-04-29 09:31:02,21.71,21.71,21.71,35.98,1018886,28,19921,-73
2022-04-29 09:31:47,21.38,21.38,21.38,35.75,1019127,28,19919,-73
2022-04-29 09:32:18,20.59,20.59,20.59,36.27,1014404,29,19919,-73
2022-04-29 09:32:49,20.74,20.74,20.74,37.46,1020239,29,19926,-73
2022-04-29 09:33:20,20.53,20.53,20.53,36.81,1021450,28,20396,-73
2022-04-29 09:33:57,20.15,20.15,20.15,36.35,1021363,28,19953,-72
2022-04-29 09:34:50,20.29,20.29,20.29,36.65,1023166,28,19927,-74
2022-04-29 09:35:36,20.33,20.33,20.33,37.31,1030073,28,19921,-73
2022-04-29 09:36:06,19.46,19.46,19.46,38.64,1021488,28,19969,-73
2022-04-29 09:36:37,19.29,19.29,19.29,38.43,1017660,29,19982,-76
2022-04-29 09:37:14,19.08,19.08,19.08,38.76,1015276,29,20469,-73
2022-04-29 09:38:04,19.60,19.60,19.60,38.87,1018595,29,19957,-73
2022-04-29 09:38:53,20.13,20.13,20.13,37.44,1019046,29,19929,-73
2022-04-29 09:39:32,21.24,21.24,21.24,37.52,1023145,28,19974,-73
2022-04-29 09:40:03,21.58,21.58,21.58,36.86,1027577,28,19926,-74
2022-04-29 09:40:37,21.37,21.37,21.37,36.26,1030720,28,19941,-74
2022-04-29 09:41:07,21.12,21.12,21.12,36.00,1021390,28,19960,-72
2022-04-29 09:41:38,20.75,20.75,20.75,36.28,1018631,29,19957,-72
2022-04-29 09:42:08,21.01,21.01,21.01,36.60,1017407,29,19937,-73
2022-04-29 09:42:39,21.32,21.32,21.32,36.01,1018676,29,19927,-73
2022-04-29 09:43:09,20.68,20.68,20.68,35.99,1025468,28,19922,-73
2022-04-29 09:43:42,20.71,20.71,20.71,37.16,1026262,28,19922,-73
2022-04-29 09:44:25,20.63,20.63,20.63,36.83,1029324,28,19914,-73
2022-04-29 09:44:55,20.94,20.94,20.94,36.72,1029004,28,20410,-74
2022-04-29 09:45:26,21.05,21.05,21.05,36.68,1024985,28,19918,-72
2022-04-29 09:46:07,20.80,20.80,20.80,36.76,1030400,28,19914,-73
2022-04-29 09:46:38,21.24,21.24,21.24,36.92,1023797,28,19964,-73
2022-04-29 09:47:09,21.58,21.58,21.58,36.74,1019454,28,19915,-75
2022-04-29 09:47:39,21.69,21.69,21.69,36.31,1018512,29,19918,-73
2022-04-29 09:48:10,21.78,21.78,21.78,36.74,1018697,28,19919,-73
2022-04-29 09:48:49,21.78,21.78,21.78,35.98,1026065,28,20722,-72
2022-04-29 09:49:21,20.95,20.95,20.95,35.75,1018945,29,20424,-73
2022-04-29 09:49:52,21.41,21.41,21.41,36.60,1020772,29,19934,-73
2022-04-29 09:50:23,21.16,21.16,21.16,36.36,1018810,28,19962,-71
2022-04-29 09:50:53,20.70,20.70,20.70,36.23,1016025,29,20042,-73
2022-04-29 09:51:42,21.36,21.36,21.36,36.75,1021917,29,19957,-73
2022-04-29 09:52:12,21.57,21.57,21.57,36.82,1024444,28,19918,-73
2022-04-29 09:52:45,21.58,21.58,21.58,36.84,1024479,28,19918,-73
2022-04-29 09:53:16,21.39,21.39,21.39,35.48,1018272,29,20293,-73
2022-04-29 09:53:47,21.30,21.30,21.30,35.92,1016711,29,19915,-74
2022-04-29 09:54:18,21.13,21.13,21.13,35.54,1018666,29,19915,-73
2022-04-29 09:54:48,20.57,20.57,20.57,35.43,1019854,29,19922,-72
2022-04-29 09:55:19,21.22,21.22,21.22,35.63,1022373,28,20637,-73
2022-04-29 09:56:04,21.07,21.07,21.07,35.92,1022379,29,19911,-73
2022-04-29 09:56:34,21.32,21.32,21.32,36.05,1021422,28,19918,-74
2022-04-29 09:57:06,21.69,21.69,21.69,35.94,1022483,28,20403,-73
2022-04-29 09:57:45,21.59,21.59,21.59,36.20,1019482,29,19927,-73
2022-04-29 09:58:15,21.57,21.57,21.57,36.75,1023678,28,20444,-73
2022-04-29 09:58:46,22.34,22.34,22.34,36.41,1027343,28,19968,-73
2022-04-29 09:59:16,22.55,22.55,22.55,36.00,1026214,28,19969,-73
2022-04-29 09:59:46,21.60,21.60,21.60,35.29,1021823,28,19919,-72
2022-04-29 10:00:17,21.51,21.51,21.51,34.81,1026354,28,19977,-73
2022-04-29 10:00:48,20.67,20.67,20.67,35.40,1022381,28,20319,-73
2022-04-29 10:01:19,20.55,20.55,20.55,35.72,1022411,28,19915,-73
2022-04-29 10:01:50,21.06,21.06,21.06,35.96,1022238,29,19925,-73
2022-04-29 10:02:24,21.67,21.67,21.67,37.65,1018175,29,19973,-73
2022-04-29 10:02:55,21.70,21.70,21.70,36.05,1019083,29,19982,-74
2022-04-29 10:03:26,21.78,21.78,21.78,35.51,1014697,29,19961,-73
2022-04-29 10:03:58,21.45,21.45,21.45,35.74,1014826,29,20014,-74
2022-04-29 10:04:29,21.50,21.50,21.50,35.63,1016977,29,20101,-73
2022-04-29 10:04:59,20.77,20.77,20.77,36.55,1016194,29,20363,-74
2022-04-29 10:05:30,20.35,20.35,20.35,37.40,1018976,28,19970,-72
2022-04-29 10:06:00,20.40,20.40,20.40,37.54,1018170,29,19914,-73
2022-04-29 10:06:31,20.24,20.24,20.24,37.70,1017942,28,19919,-73
2022-04-29 10:07:03,19.65,19.65,19.65,37.63,1022336,28,20368,-73
2022-04-29 10:07:33,19.54,19.54,19.54,38.66,1020403,28,19966,-74
2022-04-29 10:08:03,19.60,19.60,19.60,39.73,1021183,28,19914,-73
2022-04-29 10:08:34,19.73,19.73,19.73,39.00,1022332,28,20220,-73
2022-04-29 10:09:04,19.80,19.80,19.80,39.75,1021115,28,19919,-72
2022-04-29 10:09:35,19.96,19.96,19.96,39.90,1025289,28,19919,-72
2022-04-29 10:10:05,19.58,19.58,19.58,39.31,1025822,28,19917,-71
2022-04-29 10:10:36,19.28,19.28,19.28,39.47,1021591,28,20013,-71
2022-04-29 10:11:06,19.52,19.52,19.52,40.67,1021916,29,20395,-72
2022-04-29 10:11:36,19.92,19.92,19.92,40.41,1018452,29,19943,-72
2022-04-29 10:12:11,20.07,20.07,20.07,40.25,1018342,29,19911,-72
2022-04-29 10:12:41,20.08,20.08,20.08,39.69,1014732,29,19916,-73
2022-04-29 10:13:11,20.05,20.05,20.05,39.37,1017695,29,20268,-73
2022-04-29 10:13:42,20.58,20.58,20.58,39.95,1014611,29,19915,-73
2022-04-29 10:14:13,20.47,20.47,20.47,38.20,1013899,29,19976,-72
2022-04-29 10:14:44,19.41,19.41,19.41,39.62,1016682,29,19922,-72
2022-04-29 10:15:17,19.46,19.46,19.46,40.83,1018601,29,20041,-73
2022-04-29 10:15:47,19.44,19.44,19.44,41.13,1016724,29,20645,-73
2022-04-29 10:16:18,19.54,19.54,19.54,41.68,1017879,29,19922,-73
2022-04-29 10:17:08,20.09,20.09,20.09,42.11,1014182,29,19915,-73
2022-04-29 10:17:57,20.46,20.46,20.46,40.74,1020372,28,19918,-72
2022-04-29 10:18:46,20.37,20.37,20.37,39.54,1023542,28,19961,-73
2022-04-29 10:19:35,20.24,20.24,20.24,39.64,1027729,28,20004,-72
2022-04-29 10:20:28,19.94,19.94,19.94,39.88,1022342,29,20006,-73
2022-04-29 10:21:17,20.06,20.06,20.06,39.11,1024783,28,19926,-72
2022-04-29 10:21:47,19.69,19.69,19.69,38.77,1022468,28,19918,-73
2022-04-29 10:22:18,19.42,19.42,19.42,38.80,1020972,28,19919,-72
2022-04-29 10:22:51,19.39,19.39,19.39,39.64,1021883,29,20008,-74
2022-04-29 10:23:22,19.52,19.52,19.52,39.47,1028610,28,19961,-73
2022-04-29 10:23:52,19.57,19.57,19.57,39.57,1018346,29,20178,-72
2022-04-29 10:24:24,19.72,19.72,19.72,40.32,1014806,29,20396,-72
2022-04-29 10:24:54,19.93,19.93,19.93,39.73,1014609,29,20013,-73
2022-04-29 10:25:25,19.93,19.93,19.93,39.09,1014530,28,19915,-72
2022-04-29 10:25:55,20.02,20.02,20.02,39.35,1021652,28,20395,-73
2022-04-29 10:26:26,20.14,20.14,20.14,39.48,1020924,28,19929,-73
2022-04-29 10:26:57,20.42,20.42,20.42,38.93,1021922,28,19925,-72
2022-04-29 10:27:27,19.78,19.78,19.78,37.39,1022004,28,20005,-74
2022-04-29 10:27:57,18.71,18.71,18.71,37.82,1026307,28,20394,-73
2022-04-29 10:28:28,18.52,18.52,18.52,38.06,1026021,28,19925,-73
2022-04-29 10:28:58,18.45,18.45,18.45,38.91,1025871,28,20004,-72
2022-04-29 10:29:28,18.90,18.90,18.90,39.04,1014442,29,19994,-72
2022-04-29 10:29:59,18.63,18.63,18.63,38.13,1014227,29,20702,-73
2022-04-29 10:30:31,19.03,19.03,19.03,38.48,1018317,29,19929,-73
2022-04-29 10:31:05,19.48,19.48,19.48,39.11,1018125,29,19923,-73
2022-04-29 10:31:35,18.66,18.66,18.66,38.57,1017335,29,19926,-73
2022-04-29 10:32:09,18.81,18.81,18.81,38.60,1015235,29,19923,-73
2022-04-29 10:32:58,18.24,18.24,18.24,38.25,1019110,29,19951,-72
2022-04-29 10:33:28,18.40,18.40,18.40,38.61,1025097,28,19958,-71
2022-04-29 10:34:17,18.55,18.55,18.55,38.56,1029233,28,20087,-73
2022-04-29 10:34:49,18.52,18.52,18.52,37.83,1029254,28,20355,-72
2022-04-29 10:35:38,19.18,19.18,19.18,38.68,1030106,28,19921,-72
2022-04-29 10:36:09,20.14,20.14,20.14,38.54,1030285,28,19925,-72
2022-04-29 10:36:40,20.30,20.30,20.30,36.75,1027592,28,20033,-72
2022-04-29 10:37:11,20.59,20.59,20.59,36.27,1025893,28,19925,-72
2022-04-29 10:37:41,20.34,20.34,20.34,35.54,1022469,28,19976,-72
2022-04-29 10:38:18,19.29,19.29,19.29,36.02,1021679,28,19922,-73
2022-04-29 10:38:49,19.57,19.57,19.57,37.26,1016656,29,20044,-71
2022-04-29 10:39:20,19.78,19.78,19.78,37.37,1020366,28,20546,-72
2022-04-29 10:40:06,20.18,20.18,20.18,37.44,1027097,28,19921,-72
2022-04-29 10:40:37,20.40,20.40,20.40,36.73,1025577,28,19914,-72
2022-04-29 10:41:11,20.30,20.30,20.30,36.57,1025013,28,19964,-74
2022-04-29 10:41:52,20.40,20.40,20.40,36.51,1014599,29,19915,-73
2022-04-29 10:42:22,20.19,20.19,20.19,36.83,1020277,29,19911,-74
2022-04-29 10:43:09,20.33,20.33,20.33,36.12,1024018,28,19973,-73
2022-04-29 10:43:39,20.62,20.62,20.62,35.84,1023594,28,19914,-74
2022-04-29 10:44:10,20.85,20.85,20.85,35.52,1025466,28,19926,-74
2022-04-29 10:44:59,20.89,20.89,20.89,35.58,1026187,28,19977,-73
2022-04-29 10:45:29,21.34,21.34,21.34,36.15,1028621,28,19921,-74
2022-04-29 10:46:03,21.77,21.77,21.77,36.72,1030658,28,19924,-74
2022-04-29 10:46:36,22.02,22.02,22.02,35.43,1030515,28,19956,-73
2022-04-29 10:47:40,21.85,21.85,21.85,34.76,1030773,28,19913,-73
2022-04-29 10:48:29,21.77,21.77,21.77,34.44,1026771,28,20119,-73
2022-04-29 10:49:21,21.62,21.62,21.62,34.82,1026037,28,19933,-73
2022-04-29 10:49:51,22.09,22.09,22.09,35.07,1025183,28,19924,-74
2022-04-29 10:50:32,22.06,22.06,22.06,34.85,1025160,28,19926,-74
2022-04-29 10:51:11,22.03,22.03,22.03,34.96,1026076,28,19926,-75
2022-04-29 10:51:45,20.82,20.82,20.82,35.23,1028476,28,19953,-73
2022-04-29 10:52:23,21.42,21.42,21.42,35.37,1025875,28,19914,-75
2022-04-29 10:52:59,20.57,20.57,20.57,35.82,1021020,29,19915,-74
2022-04-29 10:53:35,19.59,19.59,19.59,36.30,1022514,29,20048,-73
2022-04-29 10:54:05,18.68,18.68,18.68,37.54,1020851,29,20643,-74
2022-04-29 10:54:42,18.74,18.74,18.74,38.88,1022760,29,19918,-73
2022-04-29 10:55:21,19.01,19.01,19.01,38.66,1020192,29,19917,-73
2022-04-29 10:55:52,19.34,19.34,19.34,39.16,1022011,28,19914,-73
2022-04-29 10:56:28,19.19,19.19,19.19,38.86,1020994,28,19910,-70
2022-04-29 10:57:07,18.99,18.99,18.99,38.89,1023931,28,19917,-70
2022-04-29 10:57:39,18.78,18.78,18.78,40.57,1022470,28,19945,-73
2022-04-29 10:58:22,19.18,19.18,19.18,40.99,1024334,28,19922,-73
2022-04-29 10:58:52,19.06,19.06,19.06,40.57,1022098,28,20332,-73
2022-04-29 10:59:23,19.12,19.12,19.12,41.30,1023102,28,19981,-74
2022-04-29 11:00:00,18.70,18.70,18.70,41.38,1025512,28,19925,-73
2022-04-29 11:00:30,18.84,18.84,18.84,41.82,1023575,28,19937,-73
2022-04-29 11:01:19,19.00,19.00,19.00,41.52,1022678,29,19949,-73
2022-04-29 11:01:51,18.88,18.88,18.88,41.16,1020990,29,19914,-72
2022-04-29 11:02:24,18.67,18.67,18.67,41.10,1021736,28,20498,-74
2022-04-29 11:02:55,18.80,18.80,18.80,41.27,1029573,28,19929,-72
2022-04-29 11:03:34,18.83,18.83,18.83,41.64,1026348,28,20182,-73
2022-04-29 11:04:05,18.98,18.98,18.98,41.60,1026226,28,20005,-72
2022-04-29 11:04:36,18.98,18.98,18.98,41.56,1024798,28,19927,-73
2022-04-29 11:05:08,18.73,18.73,18.73,39.98,1027088,28,19922,-72
2022-04-29 11:05:39,18.88,18.88,18.88,39.98,1022182,28,19918,-73
2022-04-29 11:06:10,19.01,19.01,19.01,39.84,1025333,28,20636,-73
2022-04-29 11:06:42,18.86,18.86,18.86,40.15,1024150,28,19914,-73
2022-04-29 11:07:32,19.29,19.29,19.29,40.64,1023241,28,19997,-71
2022-04-29 11:08:09,19.29,19.29,19.29,39.77,1029066,28,19918,-73
2022-04-29 11:08:39,19.59,19.59,19.59,40.00,1028877,28,19917,-72
2022-04-29 11:09:29,19.93,19.93,19.93,38.02,1026603,28,19914,-73
2022-04-29 11:09:59,20.38,20.38,20.38,37.64,1022554,29,20520,-73
2022-04-29 11:10:44,20.44,20.44,20.44,37.52,1019553,29,19929,-73
2022-04-29 11:11:15,20.61,20.61,20.61,38.36,1022545,29,19950,-74
2022-04-29 11:11:46,20.52,20.52,20.52,37.29,1024491,28,20058,-73
2022-04-29 11:12:30,20.30,20.30,20.30,37.54,1022834,28,20360,-73
2022-04-29 11:13:03,20.62,20.62,20.62,37.69,1025627,28,19925,-72
2022-04-29 11:13:34,20.74,20.74,20.74,36.75,1028012,28,19914,-70
2022-04-29 11:14:04,20.65,20.65,20.65,36.57,1026509,28,19918,-73
2022-04-29 11:14:55,20.44,20.44,20.44,36.59,1022080,28,19930,-73
2022-04-29 11:15:41,20.44,20.44,20.44,37.37,1028313,28,20012,-74
2022-04-29 11:16:15,20.71,20.71,20.71,37.11,1022293,28,20572,-73
2022-04-29 11:16:55,20.69,20.69,20.69,36.77,1023765,28,20346,-73
2022-04-29 11:17:33,20.90,20.90,20.90,36.94,1025492,28,20386,-73
2022-04-29 11:18:13,20.66,20.66,20.66,37.11,1019514,29,19919,-73
2022-04-29 11:18:44,20.80,20.80,20.80,38.40,1022584,29,19922,-73
2022-04-29 11:19:18,20.74,20.74,20.74,37.36,1021697,28,19926,-73
2022-04-29 11:19:48,20.70,20.70,20.70,38.26,1024355,28,19922,-73
2022-04-29 11:20:25,20.90,20.90,20.90,38.19,1022511,28,19922,-72
2022-04-29 11:20:56,20.73,20.73,20.73,36.91,1024031,28,20150,-74
2022-04-29 11:21:45,20.83,20.83,20.83,38.30,1022740,29,20013,-73
2022-04-29 11:22:37,21.34,21.34,21.34,37.57,1022043,29,19950,-74
2022-04-29 11:23:26,21.06,21.06,21.06,37.61,1021054,28,20340,-73
2022-04-29 11:24:16,20.94,20.94,20.94,36.68,1027747,28,19929,-73
2022-04-29 11:24:47,20.99,20.99,20.99,37.64,1029053,28,19964,-73
2022-04-29 11:25:18,20.95,20.95,20.95,38.16,1030467,28,19918,-75
2022-04-29 11:25:55,20.97,20.97,20.97,37.42,1022633,28,19938,-73
2022-04-29 11:26:25,20.47,20.47,20.47,36.73,1021931,28,20384,-72
2022-04-29 11:26:55,20.45,20.45,20.45,37.54,1022805,28,20032,-73
2022-04-29 11:27:29,20.47,20.47,20.47,36.95,1027154,28,19922,-73
2022-04-29 11:27:59,20.48,20.48,20.48,36.51,1026553,28,19934,-73
2022-04-29 11:28:30,20.63,20.63,20.63,37.94,1030566,28,19922,-73
2022-04-29 11:29:01,20.66,20.66,20.66,38.53,1026776,28,19960,-73
2022-04-29 11:29:40,20.81,20.81,20.81,37.69,1025967,28,19926,-73
2022-04-29 11:30:10,20.49,20.49,20.49,37.40,1027601,28,20414,-73
2022-04-29 11:30:40,20.21,20.21,20.21,38.72,1022746,29,20017,-72
2022-04-29 11:31:11,20.33,20.33,20.33,37.73,1026377,28,19925,-72
2022-04-29 11:31:42,20.38,20.38,20.38,37.94,1023820,28,20008,-72
2022-04-29 11:32:13,20.15,20.15,20.15,37.46,1024433,28,19918,-73
2022-04-29 11:32:43,20.07,20.07,20.07,37.26,1018531,29,19919,-73
2022-04-29 11:33:17,20.25,20.25,20.25,37.26,1018748,29,19970,-73
2022-04-29 11:33:47,20.25,20.25,20.25,36.96,1018220,29,19990,-73
2022-04-29 11:34:17,20.21,20.21,20.21,37.12,1019415,28,19919,-73
2022-04-29 11:34:57,20.32,20.32,20.32,36.86,1026912,28,19926,-72
2022-04-29 11:35:28,20.24,20.24,20.24,36.45,1018169,29,20349,-73
2022-04-29 11:36:01,20.26,20.26,20.26,36.22,1014696,29,20005,-73
2022-04-29 11:36:31,20.17,20.17,20.17,37.08,1010361,29,19919,-73
2022-04-29 11:37:02,20.41,20.41,20.41,37.17,1019131,28,19922,-73
2022-04-29 11:37:34,20.38,20.38,20.38,37.54,1022905,28,19918,-73
2022-04-29 11:38:06,20.59,20.59,20.59,38.35,1026837,28,19911,-73
2022-04-29 11:38:43,20.61,20.61,20.61,36.83,1030456,28,19918,-73
2022-04-29 11:39:14,20.34,20.34,20.34,37.60,1026207,28,19924,-73
2022-04-29 11:39:45,20.29,20.29,20.29,36.92,1026141,28,19925,-73
2022-04-29 11:40:15,19.94,19.94,19.94,37.12,1022286,28,19917,-73
2022-04-29 11:40:45,19.61,19.61,19.61,36.45,1022500,28,20191,-73
2022-04-29 11:41:19,19.69,19.69,19.69,37.56,1025722,28,19928,-73
2022-04-29 11:41:54,19.88,19.88,19.88,38.30,1026101,28,19933,-73
2022-04-29 11:42:24,20.16,20.16,20.16,37.23,1026227,28,19922,-73
2022-04-29 11:42:55,20.45,20.45,20.45,37.96,1027644,28,19922,-73
2022-04-29 11:43:29,20.86,20.86,20.86,36.09,1030426,28,19984,-73
2022-04-29 11:44:02,20.17,20.17,20.17,36.61,1019691,29,19929,-74
2022-04-29 11:44:35,20.60,20.60,20.60,37.10,1022497,29,20033,-73
2022-04-29 11:45:06,21.03,21.03,21.03,36.73,1023694,28,20380,-72
2022-04-29 11:45:43,20.89,20.89,20.89,35.40,1023957,28,19918,-74
2022-04-29 11:46:13,21.09,21.09,21.09,35.24,1030606,28,20043,-73
2022-04-29 11:46:51,21.48,21.48,21.48,35.64,1024704,28,19933,-71
2022-04-29 11:47:24,21.47,21.47,21.47,34.42,1027640,28,20412,-73
2022-04-29 11:48:07,21.33,21.33,21.33,34.14,1026549,28,19955,-74
2022-04-29 11:48:38,21.65,21.65,21.65,34.84,1024088,28,19926,-73
2022-04-29 11:49:08,21.84,21.84,21.84,35.61,1017658,29,19926,-73
2022-04-29 11:49:38,22.00,22.00,22.00,35.80,1021309,28,19978,-72
2022-04-29 11:50:09,22.01,22.01,22.01,35.05,1017600,29,19922,-72
2022-04-29 11:50:44,22.14,22.14,22.14,34.33,1022182,28,20187,-72
2022-04-29 11:51:15,21.51,21.51,21.51,34.03,1025004,28,19922,-71
2022-04-29 11:51:45,21.17,21.17,21.17,34.74,1027310,28,19925,-72
2022-04-29 11:52:21,21.23,21.23,21.23,35.03,1026356,28,20032,-72
2022-04-29 11:52:52,21.15,21.15,21.15,34.17,1025192,28,20295,-71
2022-04-29 11:53:22,21.57,21.57,21.57,34.33,1021893,29,19924,-73
2022-04-29 11:53:56,21.13,21.13,21.13,34.30,1021696,28,19962,-74
2022-04-29 11:54:29,21.18,21.18,21.18,34.36,1020874,29,20975,-72
2022-04-29 11:55:21,21.11,21.11,21.11,35.06,1023228,28,20153,-72
2022-04-29 11:55:51,21.33,21.33,21.33,34.98,1028936,28,19929,-74
2022-04-29 11:56:22,21.35,21.35,21.35,33.64,1029766,28,20479,-71
2022-04-29 11:56:52,21.60,21.60,21.60,33.29,1030197,28,19922,-72
2022-04-29 11:57:23,21.27,21.27,21.27,34.41,1022335,28,20304,-72
2022-04-29 11:57:55,21.10,21.10,21.10,33.96,1018429,29,19930,-72
2022-04-29 11:58:29,20.69,20.69,20.69,34.10,1014177,29,19923,-72
2022-04-29 11:59:00,20.62,20.62,20.62,35.22,1009909,29,20537,-71
2022-04-29 11:59:30,20.78,20.78,20.78,35.58,1014415,29,19919,-73
2022-04-29 12:00:01,20.79,20.79,20.79,35.09,1018858,29,20017,-71
2022-04-29 12:00:32,20.92,20.92,20.92,36.12,1018276,29,19955,-72
2022-04-29 12:01:03,20.98,20.98,20.98,36.00,1018678,29,20037,-74
2022-04-29 12:01:33,20.61,20.61,20.61,36.23,1017537,29,19977,-72
2022-04-29 12:02:07,20.66,20.66,20.66,36.00,1012796,29,19931,-74
2022-04-29 12:02:37,20.25,20.25,20.25,36.35,1021221,29,19925,-74
2022-04-29 12:03:07,20.54,20.54,20.54,36.67,1025279,28,19918,-73
2022-04-29 12:03:39,20.30,20.30,20.30,36.72,1022455,29,20413,-73
2022-04-29 12:04:11,20.52,20.52,20.52,37.09,1028866,28,19984,-74
2022-04-29 12:05:01,20.50,20.50,20.50,36.77,1022180,28,19925,-73
2022-04-29 12:05:35,20.72,20.72,20.72,36.33,1023557,28,19992,-74
2022-04-29 12:06:05,20.68,20.68,20.68,37.42,1027163,28,20451,-74
2022-04-29 12:06:38,20.62,20.62,20.62,36.78,1028382,28,20020,-73
2022-04-29 12:07:08,20.35,20.35,20.35,37.55,1029851,28,19930,-73
2022-04-29 12:07:39,20.77,20.77,20.77,38.07,1026230,28,19972,-73
2022-04-29 12:08:10,20.37,20.37,20.37,37.05,1024792,28,19930,-73
2022-04-29 12:08:40,19.73,19.73,19.73,37.08,1024819,28,20681,-72
2022-04-29 12:09:10,19.56,19.56,19.56,38.21,1029240,28,19968,-73
2022-04-29 12:09:41,19.55,19.55,19.55,38.58,1025856,28,19918,-73
2022-04-29 12:10:14,19.70,19.70,19.70,38.93,1027531,28,19922,-73
2022-04-29 12:10:45,19.61,19.61,19.61,39.42,1027203,28,19918,-73
2022-04-29 12:11:22,19.47,19.47,19.47,39.44,1022836,28,19918,-73
2022-04-29 12:11:52,19.48,19.48,19.48,39.00,1022898,29,19922,-72
2022-04-29 12:12:32,19.40,19.40,19.40,39.15,1021364,28,19931,-73
2022-04-29 12:13:02,19.25,19.25,19.25,39.45,1018610,29,20420,-72
2022-04-29 12:13:35,19.24,19.24,19.24,39.22,1023954,28,19914,-73
2022-04-29 12:14:16,18.99,18.99,18.99,39.25,1027543,28,19921,-72
2022-04-29 12:14:47,18.96,18.96,18.96,39.18,1023645,28,19922,-70
2022-04-29 12:15:18,18.84,18.84,18.84,39.19,1022986,28,19930,-70
2022-04-29 12:15:51,18.91,18.91,18.91,38.99,1018046,29,19922,-73
2022-04-29 12:16:21,18.81,18.81,18.81,39.72,1018046,29,19958,-71
2022-04-29 12:16:52,18.94,18.94,18.94,40.34,1018070,29,19994,-73
2022-04-29 12:17:35,18.64,18.64,18.64,39.30,1018934,28,20371,-73
2022-04-29 12:18:11,18.40,18.40,18.40,39.07,1016702,28,20013,-74
2022-04-29 12:18:43,18.57,18.57,18.57,39.52,1024291,28,20402,-73
2022-04-29 12:19:14,18.12,18.12,18.12,39.48,1025835,28,20544,-73
2022-04-29 12:19:49,18.31,18.31,18.31,40.14,1020573,28,20009,-72
2022-04-29 12:20:19,18.52,18.52,18.52,40.47,1023858,28,19922,-71
2022-04-29 12:20:56,18.61,18.61,18.61,40.31,1021225,28,19918,-71
2022-04-29 12:21:26,18.56,18.56,18.56,39.72,1029588,28,20405,-71
2022-04-29 12:21:57,18.52,18.52,18.52,40.32,1029488,28,19961,-73
2022-04-29 12:22:31,18.82,18.82,18.82,40.84,1030106,28,20112,-73
2022-04-29 12:23:07,18.86,18.86,18.86,39.50,1025819,28,19929,-73
2022-04-29 12:23:40,18.75,18.75,18.75,39.45,1023719,28,20435,-73
2022-04-29 12:24:16,18.56,18.56,18.56,38.91,1025928,28,20468,-72
2022-04-29 12:24:49,18.57,18.57,18.57,39.11,1018963,28,19923,-73
2022-04-29 12:25:26,18.43,18.43,18.43,38.46,1022014,29,19923,-72
2022-04-29 12:25:59,18.13,18.13,18.13,39.38,1014361,29,19923,-71
2022-04-29 12:26:31,18.33,18.33,18.33,39.63,1016583,28,19922,-73
2022-04-29 12:27:05,18.47,18.47,18.47,40.23,1024218,28,19961,-72
2022-04-29 12:27:37,18.70,18.70,18.70,39.77,1026657,28,19929,-73
2022-04-29 12:28:07,18.33,18.33,18.33,39.69,1029627,28,19969,-72
2022-04-29 12:28:38,18.39,18.39,18.39,40.07,1025942,28,19977,-72
2022-04-29 12:29:09,18.71,18.71,18.71,39.98,1025531,28,20485,-73
2022-04-29 12:29:40,18.88,18.88,18.88,39.82,1024524,28,19921,-72
2022-04-29 12:30:41,18.82,18.82,18.82,39.36,1020913,28,20411,-75
2022-04-29 12:31:30,18.83,18.83,18.83,39.39,1026376,28,19925,-69
2022-04-29 12:32:31,18.82,18.82,18.82,38.53,1027323,28,19925,-74
2022-04-29 12:33:42,18.80,18.80,18.80,39.44,1024250,28,19919,-73
2022-04-29 12:34:31,19.18,19.18,19.18,39.08,1023445,28,19926,-73
2022-04-29 12:35:05,19.29,19.29,19.29,39.03,1023800,28,19926,-73
2022-04-29 12:35:35,19.41,19.41,19.41,39.44,1016273,29,19926,-73
2022-04-29 12:36:09,19.12,19.12,19.12,38.84,1013921,29,20374,-73
2022-04-29 12:36:54,19.08,19.08,19.08,38.42,1018180,29,19921,-73
2022-04-29 12:37:26,19.09,19.09,19.09,39.57,1021650,29,19953,-74
2022-04-29 12:37:57,19.06,19.06,19.06,39.44,1018256,29,19954,-72
2022-04-29 12:38:27,18.99,18.99,18.99,38.29,1017872,29,19915,-71
2022-04-29 12:39:04,18.75,18.75,18.75,38.53,1018190,29,20259,-72
2022-04-29 12:39:35,19.03,19.03,19.03,39.21,1018362,29,20420,-72
2022-04-29 12:40:08,18.97,18.97,18.97,38.60,1014071,29,19922,-73
2022-04-29 12:40:38,19.05,19.05,19.05,38.70,1016824,28,19923,-72
2022-04-29 12:41:24,19.36,19.36,19.36,38.70,1023918,28,20025,-74
2022-04-29 12:42:06,19.46,19.46,19.46,37.73,1029756,28,19918,-72
2022-04-29 12:42:36,19.37,19.37,19.37,37.89,1017997,29,20476,-74
2022-04-29 12:43:10,19.40,19.40,19.40,38.07,1017800,29,19918,-73
2022-04-29 12:43:40,19.44,19.44,19.44,37.78,1016270,29,20017,-72
2022-04-29 12:44:31,19.39,19.39,19.39,38.29,1017138,28,19923,-73
2022-04-29 12:45:05,19.33,19.33,19.33,37.31,1024000,28,19925,-72
2022-04-29 12:45:35,19.22,19.22,19.22,37.63,1029590,28,19921,-72
2022-04-29 12:46:32,18.91,18.91,18.91,37.77,1029873,28,19916,-71
2022-04-29 12:47:19,19.08,19.08,19.08,38.15,1028813,28,19964,-72
2022-04-29 12:47:50,19.07,19.07,19.07,37.68,1026542,28,19964,-72
2022-04-29 12:48:26,19.01,19.01,19.01,37.13,1026430,28,19918,-73
2022-04-29 12:48:57,19.04,19.04,19.04,38.04,1018849,28,19915,-72
2022-04-29 12:49:27,19.19,19.19,19.19,38.49,1014658,29,19923,-73
2022-04-29 12:50:16,19.34,19.34,19.34,37.86,1019936,28,20332,-73
2022-04-29 12:50:46,18.90,18.90,18.90,38.01,1023198,28,19968,-73
2022-04-29 12:51:23,19.19,19.19,19.19,38.18,1026386,28,19917,-73
2022-04-29 12:52:00,19.44,19.44,19.44,38.12,1026497,28,19976,-72
2022-04-29 12:52:47,19.61,19.61,19.61,38.17,1028286,28,20475,-73
2022-04-29 12:53:21,19.85,19.85,19.85,38.46,1034389,28,19914,-71
2022-04-29 12:53:52,19.96,19.96,19.96,37.47,1034517,28,19960,-74
2022-04-29 12:54:25,19.46,19.46,19.46,36.95,1034321,28,20012,-73
2022-04-29 12:54:59,19.59,19.59,19.59,37.47,1030087,28,19914,-73
2022-04-29 12:55:47,19.78,19.78,19.78,37.74,1026390,28,19921,-74
2022-04-29 12:56:26,19.93,19.93,19.93,37.31,1022331,29,20711,-73
2022-04-29 12:56:57,19.87,19.87,19.87,37.51,1022068,28,19926,-73
2022-04-29 12:57:30,19.63,19.63,19.63,35.78,1022010,29,20212,-74
2022-04-29 12:58:13,19.62,19.62,19.62,36.25,1024219,28,19919,-73
2022-04-29 12:58:44,19.55,19.55,19.55,36.75,1026703,28,19921,-73
2022-04-29 12:59:20,19.90,19.90,19.90,36.81,1032747,28,19929,-74
2022-04-29 12:59:50,19.74,19.74,19.74,36.89,1025282,28,19945,-72
2022-04-29 13:00:22,19.77,19.77,19.77,36.76,1022016,29,19914,-72
2022-04-29 13:00:53,19.43,19.43,19.43,36.47,1022917,28,19918,-73
2022-04-29 13:01:23,19.75,19.75,19.75,36.79,1022474,28,19914,-72
2022-04-29 13:01:53,20.00,20.00,20.00,37.62,1026474,28,19922,-73
2022-04-29 13:02:24,20.11,20.11,20.11,37.17,1026124,28,19957,-73
2022-04-29 13:03:04,20.05,20.05,20.05,36.86,1018319,29,20010,-73
2022-04-29 13:03:34,19.76,19.76,19.76,36.91,1018487,29,19923,-73
2022-04-29 13:04:06,19.45,19.45,19.45,37.93,1019663,29,19955,-72
2022-04-29 13:04:36,19.45,19.45,19.45,37.51,1019982,29,20396,-74
2022-04-29 13:05:07,19.72,19.72,19.72,39.17,1018169,28,20463,-73
2022-04-29 13:05:40,19.44,19.44,19.44,38.50,1022524,28,20025,-72
2022-04-29 13:06:11,19.54,19.54,19.54,38.68,1026816,28,19928,-73
2022-04-29 13:06:42,19.49,19.49,19.49,38.32,1029782,28,20263,-73
2022-04-29 13:07:15,19.62,19.62,19.62,39.02,1025464,28,20117,-73
2022-04-29 13:07:45,19.66,19.66,19.66,38.49,1026387,28,19972,-72
2022-04-29 13:08:15,19.68,19.68,19.68,38.06,1022372,29,20271,-73
2022-04-29 13:08:46,19.73,19.73,19.73,38.06,1022794,28,19926,-73
2022-04-29 13:09:16,19.29,19.29,19.29,37.62,1026012,28,19929,-73
2022-04-29 13:09:47,18.99,18.99,18.99,37.94,1026679,28,19929,-73
2022-04-29 13:10:18,19.18,19.18,19.18,38.07,1024874,28,20378,-72
2022-04-29 13:10:49,19.46,19.46,19.46,38.38,1025598,28,20041,-72
2022-04-29 13:11:20,18.98,18.98,18.98,38.52,1021532,29,19919,-72
2022-04-29 13:11:54,18.99,18.99,18.99,39.34,1022752,28,19915,-72
2022-04-29 13:12:25,19.25,19.25,19.25,39.30,1026220,28,19918,-74
2022-04-29 13:12:56,19.43,19.43,19.43,39.64,1026526,28,20404,-73
2022-04-29 13:13:26,19.57,19.57,19.57,40.82,1024055,28,19918,-73
2022-04-29 13:13:57,19.73,19.73,19.73,40.32,1021965,28,19929,-73
2022-04-29 13:14:28,19.59,19.59,19.59,39.24,1027119,28,20527,-73
2022-04-29 13:14:58,19.54,19.54,19.54,38.65,1026443,28,19918,-72
2022-04-29 13:15:29,19.51,19.51,19.51,39.11,1022392,28,19918,-72
2022-04-29 13:15:59,19.57,19.57,19.57,40.08,1025980,28,19922,-72
2022-04-29 13:16:30,19.62,19.62,19.62,40.79,1025751,28,19918,-72
2022-04-29 13:17:03,19.51,19.51,19.51,39.67,1025755,28,19914,-74
2022-04-29 13:17:33,19.22,19.22,19.22,39.24,1029620,28,19980,-72
2022-04-29 13:18:03,19.15,19.15,19.15,39.16,1029481,28,19976,-73
2022-04-29 13:18:34,19.10,19.10,19.10,39.32,1029119,28,19914,-74
2022-04-29 13:19:04,18.97,18.97,18.97,38.89,1025912,28,19910,-74
2022-04-29 13:19:36,18.79,18.79,18.79,39.39,1022032,28,19915,-73
2022-04-29 13:20:08,19.11,19.11,19.11,39.50,1022379,29,19914,-73
2022-04-29 13:20:38,18.92,18.92,18.92,39.56,1023576,28,19925,-73
2022-04-29 13:21:09,18.78,18.78,18.78,40.13,1023153,28,19910,-73
2022-04-29 13:21:39,18.44,18.44,18.44,39.29,1022909,29,19910,-73
2022-04-29 13:22:11,18.37,18.37,18.37,40.07,1011090,29,20302,-74
2022-04-29 13:22:41,18.22,18.22,18.22,40.67,1011624,29,19918,-73
2022-04-29 13:23:12,18.25,18.25,18.25,40.77,1015460,29,19934,-73
2022-04-29 13:23:42,18.42,18.42,18.42,40.92,1023434,28,19915,-74
2022-04-29 13:24:13,18.41,18.41,18.41,40.49,1026744,28,19937,-73
2022-04-29 13:24:43,18.46,18.46,18.46,41.28,1026940,28,19914,-73
2022-04-29 13:25:13,18.58,18.58,18.58,41.48,1025289,28,20657,-73
2022-04-29 13:25:44,18.66,18.66,18.66,41.64,1022955,29,20407,-73
2022-04-29 13:26:14,18.52,18.52,18.52,40.68,1018799,29,20369,-73
2022-04-29 13:26:44,18.70,18.70,18.70,40.98,1014428,29,20750,-72
2022-04-29 13:27:16,18.79,18.79,18.79,40.55,1017768,28,19923,-73
2022-04-29 13:27:47,18.70,18.70,18.70,40.68,1015411,29,19966,-73
2022-04-29 13:28:17,18.77,18.77,18.77,40.70,1018916,29,19911,-73
2022-04-29 13:28:47,18.44,18.44,18.44,40.71,1023240,28,20319,-74
2022-04-29 13:29:18,18.67,18.67,18.67,41.73,1027201,28,20388,-73
2022-04-29 13:29:48,18.23,18.23,18.23,40.77,1026897,28,20458,-74
2022-04-29 13:30:18,18.35,18.35,18.35,40.76,1025062,28,20296,-74
2022-04-29 13:30:49,18.43,18.43,18.43,41.60,1022838,29,20683,-73
2022-04-29 13:31:19,18.24,18.24,18.24,41.01,1019421,29,20384,-73
2022-04-29 13:31:50,18.33,18.33,18.33,41.51,1022911,28,20022,-74
2022-04-29 13:32:20,18.41,18.41,18.41,42.15,1020276,28,19914,-75
2022-04-29 13:32:52,18.50,18.50,18.50,41.94,1027131,28,19911,-73
2022-04-29 13:33:22,18.54,18.54,18.54,42.14,1020217,28,19964,-75
2022-04-29 13:33:53,18.43,18.43,18.43,41.92,1019686,28,20002,-74
2022-04-29 13:34:23,18.48,18.48,18.48,42.62,1026817,28,19920,-74
2022-04-29 13:34:53,18.20,18.20,18.20,42.10,1027362,28,19921,-73
2022-04-29 13:35:24,18.43,18.43,18.43,42.25,1026344,28,19982,-74
2022-04-29 13:35:54,18.54,18.54,18.54,42.28,1027116,28,19918,-74
2022-04-29 13:36:28,18.41,18.41,18.41,42.24,1018038,29,20001,-74
2022-04-29 13:36:59,18.65,18.65,18.65,42.65,1019339,29,19926,-74
2022-04-29 13:37:32,18.48,18.48,18.48,42.28,1024720,28,19925,-74
2022-04-29 13:38:03,18.28,18.28,18.28,42.81,1024868,28,19954,-74
2022-04-29 13:38:34,18.38,18.38,18.38,42.65,1026842,28,20016,-73
2022-04-29 13:39:04,18.30,18.30,18.30,43.01,1022944,28,19922,-73
2022-04-29 13:39:35,18.07,18.07,18.07,43.49,1023002,29,20273,-74
2022-04-29 13:40:10,18.28,18.28,18.28,43.92,1023122,28,20353,-74
2022-04-29 13:40:40,18.57,18.57,18.57,44.69,1027545,28,19918,-74
2022-04-29 13:41:11,18.72,18.72,18.72,44.54,1031218,28,19922,-72
2022-04-29 13:41:41,18.97,18.97,18.97,45.93,1026920,28,19929,-74
2022-04-29 13:42:13,19.12,19.12,19.12,45.13,1027178,28,20336,-73
2022-04-29 13:42:44,19.37,19.37,19.37,44.07,1026839,28,19921,-75
2022-04-29 13:43:14,19.63,19.63,19.63,44.68,1027187,28,19922,-74
2022-04-29 13:43:44,19.70,19.70,19.70,43.21,1021892,28,19918,-74
2022-04-29 13:44:15,19.63,19.63,19.63,42.66,1021450,28,19973,-75
2022-04-29 13:44:45,19.33,19.33,19.33,43.45,1018762,29,19914,-74
2022-04-29 13:45:16,19.42,19.42,19.42,43.81,1021010,28,20521,-74
2022-04-29 13:45:46,19.50,19.50,19.50,43.33,1026322,28,19985,-73
2022-04-29 13:46:16,19.61,19.61,19.61,43.75,1022992,28,19915,-73
2022-04-29 13:46:47,19.79,19.79,19.79,43.44,1022052,28,19910,-73
2022-04-29 13:47:20,19.78,19.78,19.78,43.07,1022179,28,19911,-73
2022-04-29 13:47:51,19.41,19.41,19.41,43.05,1022985,29,19915,-73
2022-04-29 13:48:22,19.69,19.69,19.69,42.71,1021324,29,19903,-73
2022-04-29 13:48:53,19.26,19.26,19.26,42.48,1026727,28,19914,-74
2022-04-29 13:49:23,19.01,19.01,19.01,43.46,1031200,28,19918,-72
2022-04-29 13:49:54,19.22,19.22,19.22,44.16,1030991,28,19960,-74
2022-04-29 13:50:24,19.23,19.23,19.23,43.49,1022694,29,19986,-73
2022-04-29 13:50:55,19.10,19.10,19.10,43.50,1022751,29,19997,-74
2022-04-29 13:51:25,19.02,19.02,19.02,44.34,1022867,28,19962,-74
2022-04-29 13:51:56,18.98,18.98,18.98,43.90,1026963,28,20379,-73
2022-04-29 13:52:45,18.96,18.96,18.96,43.78,1028954,28,19910,-73
2022-04-29 13:53:15,19.03,19.03,19.03,43.34,1030750,28,19910,-73
2022-04-29 13:53:46,19.21,19.21,19.21,43.66,1030957,28,19913,-74
2022-04-29 13:54:17,19.20,19.20,19.20,43.11,1026747,28,19915,-75
2022-04-29 13:54:47,19.59,19.59,19.59,44.01,1025686,28,19919,-74
2022-04-29 13:55:18,19.57,19.57,19.57,43.67,1026744,28,19919,-73
2022-04-29 13:55:50,19.77,19.77,19.77,43.48,1023212,28,20404,-72
2022-04-29 13:56:20,19.67,19.67,19.67,42.14,1022939,28,19923,-71
2022-04-29 13:56:51,19.90,19.90,19.90,42.38,1026867,28,19918,-75
2022-04-29 13:57:23,19.95,19.95,19.95,41.83,1027014,28,20231,-74
2022-04-29 13:57:53,20.08,20.08,20.08,41.06,1031138,28,19968,-74
2022-04-29 13:58:24,19.99,19.99,19.99,41.17,1030755,28,19913,-74
2022-04-29 13:58:56,20.03,20.03,20.03,41.37,1029776,28,20015,-73
2022-04-29 13:59:30,20.16,20.16,20.16,41.23,1030155,28,20445,-72
2022-04-29 14:00:00,20.41,20.41,20.41,40.72,1027074,28,20178,-73
2022-04-29 14:00:33,19.96,19.96,19.96,41.22,1023924,28,19955,-74
2022-04-29 14:01:04,20.01,20.01,20.01,40.50,1022679,29,19926,-74
2022-04-29 14:01:34,20.02,20.02,20.02,40.09,1022659,29,20728,-74
2022-04-29 14:02:05,20.17,20.17,20.17,40.20,1023064,28,20047,-74
2022-04-29 14:02:35,19.92,19.92,19.92,40.00,1027686,28,19918,-73
2022-04-29 14:03:06,20.33,20.33,20.33,40.75,1035860,28,20506,-74
2022-04-29 14:03:37,20.42,20.42,20.42,40.59,1035679,28,19980,-74
2022-04-29 14:04:07,20.57,20.57,20.57,39.98,1035573,28,20385,-74
2022-04-29 14:04:37,20.33,20.33,20.33,38.65,1027728,28,19929,-74
2022-04-29 14:05:08,20.44,20.44,20.44,39.62,1024176,29,19914,-74
2022-04-29 14:05:38,20.58,20.58,20.58,39.56,1022860,28,20296,-73
2022-04-29 14:06:08,20.38,20.38,20.38,39.77,1023226,28,20142,-74
2022-04-29 14:06:39,20.09,20.09,20.09,39.64,1026222,28,19918,-73
2022-04-29 14:07:09,20.32,20.32,20.32,40.04,1023114,28,19918,-73
2022-04-29 14:07:39,20.40,20.40,20.40,40.00,1026738,28,19925,-73
2022-04-29 14:08:10,20.45,20.45,20.45,39.90,1031248,28,19964,-72
2022-04-29 14:08:40,20.25,20.25,20.25,40.23,1026790,28,19918,-74
2022-04-29 14:09:10,20.37,20.37,20.37,41.10,1018152,29,19920,-73
2022-04-29 14:09:41,19.98,19.98,19.98,40.87,1018954,29,19930,-73
2022-04-29 14:10:11,20.31,20.31,20.31,41.77,1019226,28,19922,-74
2022-04-29 14:10:42,20.44,20.44,20.44,40.91,1018805,29,19974,-74
2022-04-29 14:11:13,20.32,20.32,20.32,40.24,1019047,29,19954,-74
2022-04-29 14:11:44,20.33,20.33,20.33,41.22,1018783,29,19925,-73
2022-04-29 14:12:15,20.25,20.25,20.25,40.25,1018978,29,19922,-74
2022-04-29 14:12:46,20.11,20.11,20.11,40.06,1019240,29,19919,-74
2022-04-29 14:13:18,20.18,20.18,20.18,40.15,1019184,29,19918,-75
2022-04-29 14:13:49,20.20,20.20,20.20,40.45,1023202,28,20363,-73
2022-04-29 14:14:19,20.31,20.31,20.31,40.94,1022822,28,19922,-73
2022-04-29 14:14:49,20.12,20.12,20.12,41.15,1023403,28,19918,-75
2022-04-29 14:15:20,20.08,20.08,20.08,41.06,1022901,28,19986,-73
2022-04-29 14:15:50,20.04,20.04,20.04,40.49,1022809,28,20273,-73
2022-04-29 14:16:21,20.00,20.00,20.00,40.92,1026346,28,19970,-70
2022-04-29 14:16:52,19.87,19.87,19.87,41.05,1026802,28,20198,-73
2022-04-29 14:17:22,19.97,19.97,19.97,40.91,1026971,28,19929,-73
2022-04-29 14:17:52,19.96,19.96,19.96,41.16,1027043,28,19929,-73
2022-04-29 14:18:23,19.97,19.97,19.97,41.83,1022844,29,19986,-74
2022-04-29 14:18:53,20.05,20.05,20.05,41.60,1018927,28,19925,-73
2022-04-29 14:19:23,20.09,20.09,20.09,41.55,1018938,29,19974,-74
2022-04-29 14:19:54,20.13,20.13,20.13,41.11,1019158,29,19919,-73
2022-04-29 14:20:24,20.24,20.24,20.24,41.22,1023011,28,19918,-74
2022-04-29 14:20:58,19.91,19.91,19.91,41.09,1030932,28,19960,-73
2022-04-29 14:21:28,20.19,20.19,20.19,42.66,1027501,28,19925,-73
2022-04-29 14:22:00,19.63,19.63,19.63,40.59,1031009,28,20406,-74
2022-04-29 14:22:34,19.53,19.53,19.53,41.37,1025911,28,20327,-73
2022-04-29 14:23:05,19.74,19.74,19.74,41.84,1026915,28,19918,-74
2022-04-29 14:23:35,19.72,19.72,19.72,41.93,1026975,28,20371,-73
2022-04-29 14:24:06,19.28,19.28,19.28,40.94,1018745,29,19938,-74
2022-04-29 14:24:36,18.87,18.87,18.87,41.17,1014831,29,20023,-75
2022-04-29 14:25:08,18.81,18.81,18.81,42.35,1013500,29,20473,-73
2022-04-29 14:25:38,18.72,18.72,18.72,41.63,1019337,28,19978,-73
2022-04-29 14:26:09,18.56,18.56,18.56,41.73,1027300,28,19922,-73
2022-04-29 14:26:39,18.20,18.20,18.20,42.86,1026208,28,20367,-72
2022-04-29 14:27:12,18.49,18.49,18.49,43.34,1027069,28,20311,-74
2022-04-29 14:27:42,18.59,18.59,18.59,44.35,1026828,28,19974,-73
2022-04-29 14:28:14,18.52,18.52,18.52,43.78,1027409,28,20455,-73
2022-04-29 14:28:44,18.75,18.75,18.75,43.67,1026794,28,20671,-73
2022-04-29 14:29:14,18.70,18.70,18.70,42.89,1027045,28,19911,-73
2022-04-29 14:29:45,18.70,18.70,18.70,43.88,1026848,28,19922,-73
2022-04-29 14:30:15,18.76,18.76,18.76,43.46,1021276,28,19922,-73
2022-04-29 14:30:46,18.80,18.80,18.80,43.20,1022688,29,20169,-73
2022-04-29 14:31:16,18.95,18.95,18.95,43.26,1018505,29,19974,-74
2022-04-29 14:31:47,18.88,18.88,18.88,43.80,1020914,28,20518,-73
2022-04-29 14:32:17,18.92,18.92,18.92,43.29,1022972,28,20001,-72
2022-04-29 14:32:48,19.11,19.11,19.11,43.12,1026949,28,19925,-74
2022-04-29 14:33:18,19.15,19.15,19.15,43.14,1029649,28,19922,-74
2022-04-29 14:33:49,19.10,19.10,19.10,43.31,1022996,28,19918,-73
2022-04-29 14:34:19,19.18,19.18,19.18,43.79,1026834,28,19929,-73
2022-04-29 14:34:49,19.29,19.29,19.29,44.22,1022850,29,20102,-73
2022-04-29 14:35:19,19.40,19.40,19.40,43.72,1026654,28,19928,-74
2022-04-29 14:35:50,19.15,19.15,19.15,42.39,1026976,28,20312,-72
2022-04-29 14:36:23,19.01,19.01,19.01,43.00,1026368,28,19971,-71
2022-04-29 14:36:54,19.05,19.05,19.05,43.97,1026490,28,20253,-74
2022-04-29 14:37:26,19.21,19.21,19.21,44.91,1022832,29,19918,-74
2022-04-29 14:37:57,19.19,19.19,19.19,44.71,1022836,29,20045,-72
2022-04-29 14:38:30,18.97,18.97,18.97,44.35,1023103,28,19923,-75
2022-04-29 14:39:01,18.91,18.91,18.91,43.53,1026757,28,20403,-73
2022-04-29 14:39:31,18.95,18.95,18.95,43.23,1022907,29,19927,-74
2022-04-29 14:40:04,18.67,18.67,18.67,43.58,1023579,28,19954,-74
2022-04-29 14:40:35,18.54,18.54,18.54,43.97,1031054,28,20625,-71
2022-04-29 14:41:06,18.53,18.53,18.53,44.28,1030728,28,19918,-72
2022-04-29 14:41:36,18.55,18.55,18.55,44.99,1030804,28,19922,-73
2022-04-29 14:42:07,18.72,18.72,18.72,44.81,1023293,28,19923,-73
2022-04-29 14:42:37,18.80,18.80,18.80,45.06,1022771,29,20367,-73
2022-04-29 14:43:08,18.83,18.83,18.83,44.26,1022846,28,20477,-74
2022-04-29 14:43:39,18.84,18.84,18.84,43.84,1020001,28,20017,-74
2022-04-29 14:44:09,18.74,18.74,18.74,42.98,1022208,29,19914,-73
2022-04-29 14:44:39,18.86,18.86,18.86,43.27,1022607,29,20423,-73
2022-04-29 14:45:10,18.94,18.94,18.94,43.28,1022488,28,19922,-73
2022-04-29 14:45:40,19.07,19.07,19.07,43.37,1014952,29,19915,-73
2022-04-29 14:46:10,19.23,19.23,19.23,43.66,1018988,29,19915,-73
2022-04-29 14:46:41,19.28,19.28,19.28,41.79,1018201,29,19915,-74
2022-04-29 14:47:11,19.33,19.33,19.33,41.72,1022587,28,19942,-73
2022-04-29 14:47:41,19.27,19.27,19.27,41.27,1026754,28,19933,-73
2022-04-29 14:48:14,19.18,19.18,19.18,40.85,1026830,28,19918,-74
2022-04-29 14:48:44,19.04,19.04,19.04,40.77,1022917,28,19915,-73
2022-04-29 14:49:15,18.86,18.86,18.86,40.93,1027046,28,20497,-73
2022-04-29 14:49:45,18.90,18.90,18.90,42.24,1022582,29,19911,-74
2022-04-29 14:50:17,19.05,19.05,19.05,41.29,1018713,29,19915,-73
2022-04-29 14:50:48,19.19,19.19,19.19,41.08,1018950,29,19982,-73
2022-04-29 14:51:18,19.43,19.43,19.43,40.71,1022715,29,19918,-73
2022-04-29 14:51:49,19.50,19.50,19.50,41.71,1027187,28,19902,-74
2022-04-29 14:52:22,19.60,19.60,19.60,42.37,1022898,28,19985,-74
2022-04-29 14:52:53,19.72,19.72,19.72,42.59,1018944,29,19950,-72
2022-04-29 14:53:26,19.70,19.70,19.70,42.54,1018868,29,19918,-74
2022-04-29 14:53:57,19.74,19.74,19.74,42.22,1017909,29,19997,-71
2022-04-29 14:54:27,19.89,19.89,19.89,42.11,1016455,29,19903,-73
2022-04-29 14:54:58,19.50,19.50,19.50,41.38,1023296,28,20376,-73
2022-04-29 14:55:28,19.25,19.25,19.25,41.77,1020199,28,20211,-73
2022-04-29 14:55:59,19.39,19.39,19.39,42.02,1022892,29,19943,-73
2022-04-29 14:56:29,19.40,19.40,19.40,42.58,1022215,28,19965,-72
2022-04-29 14:56:59,19.67,19.67,19.67,42.87,1022675,28,19931,-72
2022-04-29 14:57:30,19.71,19.71,19.71,41.19,1022797,28,20305,-74
2022-04-29 14:58:00,19.17,19.17,19.17,40.74,1022734,29,19922,-72
2022-04-29 14:58:31,19.32,19.32,19.32,41.42,1022951,28,20405,-73
2022-04-29 14:59:02,19.15,19.15,19.15,41.47,1018933,28,19923,-74
2022-04-29 14:59:32,19.15,19.15,19.15,41.95,1026871,28,20376,-74
2022-04-29 15:00:03,19.25,19.25,19.25,43.02,1022570,28,19953,-73
2022-04-29 15:00:33,19.09,19.09,19.09,42.25,1018670,28,20372,-73
2022-04-29 15:01:04,18.97,18.97,18.97,42.05,1018692,28,19922,-74
2022-04-29 15:01:34,19.08,19.08,19.08,42.75,1022965,29,19946,-74
2022-04-29 15:02:05,19.11,19.11,19.11,42.50,1022676,28,19926,-73
2022-04-29 15:02:35,19.15,19.15,19.15,42.78,1026833,28,19922,-74
2022-04-29 15:03:06,19.27,19.27,19.27,42.26,1026756,28,20335,-74
2022-04-29 15:03:36,19.02,19.02,19.02,42.86,1026539,28,19925,-73
2022-04-29 15:04:07,19.16,19.16,19.16,42.93,1022634,28,20423,-73
2022-04-29 15:04:40,19.28,19.28,19.28,42.70,1015274,29,19919,-72
2022-04-29 15:05:11,19.37,19.37,19.37,43.85,1018800,29,20467,-73
2022-04-29 15:05:42,19.31,19.31,19.31,43.36,1019141,28,19977,-74
2022-04-29 15:06:12,19.28,19.28,19.28,43.19,1023181,28,19977,-74
2022-04-29 15:06:43,19.29,19.29,19.29,44.09,1022003,29,19919,-73
2022-04-29 15:07:14,19.36,19.36,19.36,44.40,1022674,28,19925,-73
2022-04-29 15:07:45,19.32,19.32,19.32,44.40,1022674,29,19918,-73
2022-04-29 15:08:15,19.43,19.43,19.43,45.24,1022386,29,19977,-73
2022-04-29 15:08:45,19.42,19.42,19.42,43.73,1019028,29,19907,-73
2022-04-29 15:09:34,19.29,19.29,19.29,42.76,1022580,28,19923,-74
2022-04-29 15:10:23,19.12,19.12,19.12,43.44,1020987,29,19961,-73
2022-04-29 15:11:12,19.45,19.45,19.45,44.87,1026673,28,19933,-73
2022-04-29 15:12:01,19.43,19.43,19.43,43.84,1033915,28,19922,-73
2022-04-29 15:12:50,19.60,19.60,19.60,43.18,1026587,28,19918,-73
2022-04-29 15:13:39,19.29,19.29,19.29,42.23,1026813,28,20510,-73
2022-04-29 15:14:28,19.42,19.42,19.42,43.15,1028093,28,19953,-73
2022-04-29 15:15:17,19.54,19.54,19.54,43.21,1031141,28,19928,-73
2022-04-29 15:15:50,18.69,18.69,18.69,42.48,1029859,28,20314,-73
2022-04-29 15:16:20,18.98,18.98,18.98,42.69,1025993,28,19918,-70
2022-04-29 15:16:51,18.82,18.82,18.82,42.97,1022585,29,20312,-73
2022-04-29 15:17:22,18.61,18.61,18.61,42.84,1014752,29,20266,-74
2022-04-29 15:17:52,18.74,18.74,18.74,43.90,1014883,29,20016,-73
2022-04-29 15:18:23,18.91,18.91,18.91,44.40,1014910,29,20183,-73
2022-04-29 15:18:53,18.85,18.85,18.85,44.70,1022846,28,19919,-73
2022-04-29 15:19:24,18.93,18.93,18.93,44.98,1026607,28,19918,-73
2022-04-29 15:19:54,18.99,18.99,18.99,44.36,1022724,29,20295,-73
2022-04-29 15:20:25,18.97,18.97,18.97,42.88,1022496,29,20201,-73
2022-04-29 15:20:55,18.83,18.83,18.83,42.98,1023690,28,20293,-73
2022-04-29 15:21:25,18.82,18.82,18.82,43.27,1030740,28,20315,-73
2022-04-29 15:21:56,18.73,18.73,18.73,43.62,1026665,28,20428,-73
2022-04-29 15:22:26,18.38,18.38,18.38,42.42,1026294,28,19922,-73
2022-04-29 15:22:56,18.46,18.46,18.46,42.84,1018779,28,20324,-72
2022-04-29 15:23:27,18.40,18.40,18.40,42.29,1017692,29,19919,-72
2022-04-29 15:23:57,18.40,18.40,18.40,42.70,1021685,28,19927,-72
2022-04-29 15:24:28,18.24,18.24,18.24,42.42,1026655,28,19948,-73
2022-04-29 15:24:59,18.13,18.13,18.13,41.99,1030009,28,19918,-73
2022-04-29 15:25:29,18.03,18.03,18.03,41.82,1029970,28,19925,-73
2022-04-29 15:25:59,17.88,17.88,17.88,41.62,1031967,28,19970,-73
2022-04-29 15:26:29,18.09,18.09,18.09,42.91,1029685,28,20395,-73
2022-04-29 15:27:00,17.86,17.86,17.86,41.16,1030199,28,19922,-73
2022-04-29 15:27:30,17.83,17.83,17.83,41.52,1026558,28,19922,-73
2022-04-29 15:28:01,17.93,17.93,17.93,41.80,1022532,28,20346,-72
2022-04-29 15:28:34,18.04,18.04,18.04,41.84,1022505,28,20647,-72
2022-04-29 15:29:05,18.02,18.02,18.02,42.05,1019016,29,20460,-73
2022-04-29 15:29:35,18.05,18.05,18.05,42.92,1023142,28,19976,-73
2022-04-29 15:30:05,18.09,18.09,18.09,43.24,1022465,28,19927,-72
2022-04-29 15:30:39,18.12,18.12,18.12,43.35,1022568,29,19921,-74
2022-04-29 15:31:09,18.03,18.03,18.03,42.81,1026440,28,19960,-73
2022-04-29 15:31:39,17.95,17.95,17.95,42.63,1022478,28,20542,-73
2022-04-29 15:32:10,18.04,18.04,18.04,43.26,1021751,28,19918,-73
2022-04-29 15:32:41,17.87,17.87,17.87,41.92,1026655,28,20953,-74
2022-04-29 15:33:11,18.02,18.02,18.02,42.11,1018316,28,20053,-72
2022-04-29 15:33:42,18.06,18.06,18.06,41.93,1020151,28,19911,-74
2022-04-29 15:34:15,17.92,17.92,17.92,41.60,1018084,29,19927,-73
2022-04-29 15:34:47,18.00,18.00,18.00,42.39,1019125,29,20447,-73
2022-04-29 15:35:18,17.88,17.88,17.88,42.04,1018860,29,20186,-72
2022-04-29 15:35:50,17.99,17.99,17.99,42.01,1023434,28,20388,-73
2022-04-29 15:36:20,17.90,17.90,17.90,41.52,1018754,29,20227,-70
2022-04-29 15:36:52,17.81,17.81,17.81,41.83,1022709,28,19926,-73
2022-04-29 15:37:22,17.79,17.79,17.79,42.36,1026489,28,20391,-73
2022-04-29 15:37:54,17.73,17.73,17.73,41.96,1022931,28,19907,-74
2022-04-29 15:38:24,17.55,17.55,17.55,42.12,1023126,28,19922,-73
2022-04-29 15:38:54,17.50,17.50,17.50,42.30,1023319,28,19918,-73
2022-04-29 15:39:25,17.66,17.66,17.66,43.00,1026292,28,19937,-72
2022-04-29 15:39:55,17.54,17.54,17.54,42.14,1026697,28,20079,-73
2022-04-29 15:40:27,17.72,17.72,17.72,42.41,1026450,28,19922,-73
2022-04-29 15:40:58,17.77,17.77,17.77,41.91,1022700,29,19977,-72
2022-04-29 15:41:28,17.71,17.71,17.71,41.82,1014785,29,20026,-73
2022-04-29 15:41:59,17.79,17.79,17.79,42.07,1018823,29,20297,-73
2022-04-29 15:42:29,17.76,17.76,17.76,41.89,1018824,29,19940,-73
2022-04-29 15:43:00,17.78,17.78,17.78,42.60,1018456,29,20466,-72
2022-04-29 15:43:30,17.79,17.79,17.79,42.68,1018300,29,19919,-72
2022-04-29 15:44:01,17.64,17.64,17.64,42.44,1013485,29,20337,-72
2022-04-29 15:44:31,17.73,17.73,17.73,43.25,1021671,28,19937,-73
2022-04-29 15:45:09,17.81,17.81,17.81,43.34,1026569,28,19922,-73
2022-04-29 15:45:40,17.86,17.86,17.86,43.88,1016305,29,20045,-73
2022-04-29 15:46:11,17.88,17.88,17.88,42.29,1021161,28,20881,-72
2022-04-29 15:46:41,17.89,17.89,17.89,43.15,1019929,29,20370,-73
2022-04-29 15:47:11,17.95,17.95,17.95,43.63,1017759,28,19930,-72
2022-04-29 15:47:44,17.94,17.94,17.94,43.40,1026852,28,20465,-72
2022-04-29 15:48:14,17.97,17.97,17.97,43.87,1023213,28,19986,-73
2022-04-29 15:48:45,18.01,18.01,18.01,43.49,1025859,28,20514,-73
2022-04-29 15:49:15,17.70,17.70,17.70,44.04,1026571,28,19964,-73
2022-04-29 15:49:45,18.12,18.12,18.12,44.04,1025542,28,19949,-73
2022-04-29 15:50:16,18.25,18.25,18.25,44.45,1022086,28,20400,-73
2022-04-29 15:50:46,18.38,18.38,18.38,44.83,1022072,28,19918,-73
2022-04-29 15:51:17,18.34,18.34,18.34,43.90,1017970,29,20410,-72
2022-04-29 15:51:47,18.31,18.31,18.31,43.81,1014225,29,20350,-74
2022-04-29 15:52:17,18.19,18.19,18.19,43.75,1017699,29,20388,-73
2022-04-29 15:52:47,18.14,18.14,18.14,43.93,1017587,29,19918,-73
2022-04-29 15:53:18,17.98,17.98,17.98,44.13,1017906,29,19933,-72
2022-04-29 15:53:48,18.09,18.09,18.09,44.20,1017913,29,19922,-74
2022-04-29 15:54:18,18.16,18.16,18.16,44.18,1021562,28,20440,-71
2022-04-29 15:54:49,18.22,18.22,18.22,44.58,1026190,28,19972,-73
2022-04-29 15:55:19,18.22,18.22,18.22,44.33,1029991,28,19964,-73
2022-04-29 15:55:52,18.16,18.16,18.16,45.11,1026736,28,19926,-73
2022-04-29 15:56:23,18.08,18.08,18.08,43.76,1021246,29,19922,-72
2022-04-29 15:56:57,17.90,17.90,17.90,44.27,1018553,29,20302,-72
2022-04-29 15:57:27,17.91,17.91,17.91,44.57,1018611,29,19990,-72
2022-04-29 15:57:57,17.97,17.97,17.97,45.95,1018298,29,20377,-73
2022-04-29 15:58:28,17.73,17.73,17.73,45.28,1022386,29,19961,-74
2022-04-29 15:59:01,17.71,17.71,17.71,45.59,1024575,28,19918,-73
2022-04-29 15:59:32,17.64,17.64,17.64,45.33,1025932,28,20397,-73
2022-04-29 16:00:03,17.65,17.65,17.65,45.55,1022132,28,19915,-72
2022-04-29 16:00:33,17.64,17.64,17.64,45.50,1023193,28,20390,-72
2022-04-29 16:01:04,17.60,17.60,17.60,45.65,1025290,28,19961,-72
2022-04-29 16:01:36,17.63,17.63,17.63,45.90,1022337,28,19919,-74
2022-04-29 16:02:06,17.58,17.58,17.58,45.77,1025620,28,20307,-73
2022-04-29 16:02:36,17.35,17.35,17.35,44.74,1025277,28,20254,-71
2022-04-29 16:03:07,17.35,17.35,17.35,45.29,1021525,28,19919,-73
2022-04-29 16:03:37,17.34,17.34,17.34,45.89,1025677,28,19973,-73
2022-04-29 16:04:08,17.34,17.34,17.34,46.32,1021714,28,19920,-73
2022-04-29 16:04:38,17.38,17.38,17.38,47.18,1025903,28,19925,-73
2022-04-29 16:05:09,17.47,17.47,17.47,47.50,1029449,28,20435,-73
2022-04-29 16:05:41,17.42,17.42,17.42,47.03,1028033,28,20370,-73
2022-04-29 16:06:11,17.38,17.38,17.38,47.18,1025569,28,20009,-73
2022-04-29 16:06:41,17.33,17.33,17.33,46.81,1025469,28,19919,-73
2022-04-29 16:07:11,17.21,17.21,17.21,47.01,1030124,28,19914,-73
2022-04-29 16:07:42,17.14,17.14,17.14,46.54,1034101,28,19913,-73
2022-04-29 16:08:13,17.09,17.09,17.09,46.48,1034285,28,19937,-73
2022-04-29 16:08:43,16.91,16.91,16.91,46.43,1025904,28,19918,-72
2022-04-29 16:09:15,16.80,16.80,16.80,46.62,1022296,28,20329,-73
2022-04-29 16:09:45,16.62,16.62,16.62,46.81,1026098,28,20395,-72
2022-04-29 16:10:15,16.52,16.52,16.52,47.08,1026304,28,19921,-73
2022-04-29 16:10:46,16.56,16.56,16.56,47.69,1026592,28,19984,-72
2022-04-29 16:11:20,16.56,16.56,16.56,48.41,1029263,28,19918,-72
2022-04-29 16:11:50,16.55,16.55,16.55,49.27,1028611,28,19922,-73
2022-04-29 16:12:20,16.56,16.56,16.56,49.48,1024172,28,19966,-73
2022-04-29 16:12:51,16.55,16.55,16.55,49.56,1026531,28,19914,-72
2022-04-29 16:13:22,16.55,16.55,16.55,49.66,1021786,28,20202,-73
2022-04-29 16:13:52,16.58,16.58,16.58,50.04,1018519,29,20100,-73
2022-04-29 16:14:22,16.50,16.50,16.50,49.61,1025607,28,19922,-73
2022-04-29 16:14:53,16.54,16.54,16.54,50.77,1022136,28,19915,-73
2022-04-29 16:15:23,16.51,16.51,16.51,50.87,1026005,28,19910,-72
2022-04-29 16:15:54,16.54,16.54,16.54,50.99,1029061,28,20404,-72
2022-04-29 16:16:24,16.50,16.50,16.50,50.13,1021152,28,19919,-71
2022-04-29 16:16:54,16.49,16.49,16.49,51.49,1021888,29,19923,-73
2022-04-29 16:17:43,16.43,16.43,16.43,51.06,1017529,29,19923,-72
2022-04-29 16:18:32,16.47,16.47,16.47,51.35,1022028,28,19933,-72
2022-04-29 16:19:21,16.36,16.36,16.36,51.69,1026051,28,19922,-73
2022-04-29 16:20:10,16.34,16.34,16.34,52.01,1026143,28,19945,-72
2022-04-29 16:20:40,16.32,16.32,16.32,52.68,1021858,29,20315,-72
2022-04-29 16:21:11,16.29,16.29,16.29,52.94,1017474,29,20412,-72
2022-04-29 16:21:44,16.23,16.23,16.23,52.15,1014307,29,19930,-72
2022-04-29 16:22:34,16.24,16.24,16.24,53.26,1017521,29,20311,-71
2022-04-29 16:23:26,16.23,16.23,16.23,52.82,1024553,28,20079,-73
2022-04-29 16:24:16,16.21,16.21,16.21,53.53,1026764,28,20434,-72
2022-04-29 16:25:04,16.18,16.18,16.18,53.12,1027025,28,19922,-72
2022-04-29 16:25:38,16.12,16.12,16.12,53.06,1030686,28,19922,-73
2022-04-29 16:26:08,16.15,16.15,16.15,53.93,1030600,28,20391,-73
2022-04-29 16:26:38,16.14,16.14,16.14,53.58,1026891,28,19922,-72
2022-04-29 16:27:09,16.14,16.14,16.14,53.47,1022960,28,19929,-73
2022-04-29 16:27:40,16.14,16.14,16.14,53.96,1022261,29,19923,-73
2022-04-29 16:28:10,16.18,16.18,16.18,54.30,1022534,28,19977,-73
2022-04-29 16:28:40,16.21,16.21,16.21,54.59,1026553,28,19961,-72
2022-04-29 16:29:11,16.22,16.22,16.22,53.86,1026294,28,19976,-72
2022-04-29 16:29:42,16.18,16.18,16.18,53.16,1026485,28,20265,-73
2022-04-29 16:30:12,16.16,16.16,16.16,53.56,1024545,28,19928,-72
2022-04-29 16:30:43,16.19,16.19,16.19,53.82,1022683,28,19926,-72
2022-04-29 16:31:13,16.22,16.22,16.22,54.30,1018431,29,19923,-73
2022-04-29 16:31:52,16.29,16.29,16.29,55.11,1018531,29,19930,-73
2022-04-29 16:32:23,16.38,16.38,16.38,55.03,1019612,29,19927,-72
2022-04-29 16:32:55,16.10,16.10,16.10,54.65,1024198,28,20185,-72
2022-04-29 16:33:26,16.43,16.43,16.43,54.22,1030004,28,19929,-73
2022-04-29 16:33:58,16.47,16.47,16.47,54.60,1025742,28,19969,-74
2022-04-29 16:34:29,16.52,16.52,16.52,54.62,1021772,29,20307,-73
2022-04-29 16:35:01,16.57,16.57,16.57,54.81,1023206,28,19933,-73
2022-04-29 16:35:31,16.60,16.60,16.60,54.83,1029876,28,20235,-72
2022-04-29 16:36:02,16.57,16.57,16.57,54.53,1030401,28,19917,-73
2022-04-29 16:36:33,16.65,16.65,16.65,54.16,1029609,28,20031,-73
2022-04-29 16:37:03,16.76,16.76,16.76,55.15,1022264,28,19918,-72
2022-04-29 16:37:34,16.83,16.83,16.83,53.94,1018309,29,20225,-73
2022-04-29 16:38:04,16.88,16.88,16.88,53.79,1018501,29,19954,-72
2022-04-29 16:38:38,16.99,16.99,16.99,55.46,1021450,28,19922,-72
2022-04-29 16:39:08,17.11,17.11,17.11,55.41,1018923,29,19931,-71
2022-04-29 16:39:39,17.20,17.20,17.20,55.14,1022479,29,19922,-72
2022-04-29 16:40:09,17.20,17.20,17.20,52.65,1026261,28,19930,-72
2022-04-29 16:40:43,17.15,17.15,17.15,52.14,1030443,28,19918,-73
2022-04-29 16:41:14,17.25,17.25,17.25,53.02,1030415,28,20295,-70
2022-04-29 16:41:44,17.33,17.33,17.33,51.97,1030299,28,19922,-72
2022-04-29 16:42:15,17.41,17.41,17.41,52.40,1029625,28,20276,-72
2022-04-29 16:42:45,17.50,17.50,17.50,52.08,1030347,28,20676,-72
2022-04-29 16:43:15,17.55,17.55,17.55,51.35,1026360,28,19925,-73
2022-04-29 16:43:47,17.55,17.55,17.55,51.76,1018165,29,19923,-73
2022-04-29 16:44:18,17.62,17.62,17.62,52.13,1018020,29,20304,-72
2022-04-29 16:44:51,17.70,17.70,17.70,52.13,1022551,28,20023,-73
2022-04-29 16:45:24,17.60,17.60,17.60,51.10,1030149,28,20417,-72
2022-04-29 16:45:54,17.54,17.54,17.54,51.23,1018291,28,20002,-72
2022-04-29 16:46:25,17.48,17.48,17.48,51.97,1013651,29,19915,-72
2022-04-29 16:46:56,17.39,17.39,17.39,51.82,1021918,28,19941,-74
2022-04-29 16:47:26,17.41,17.41,17.41,50.88,1026319,28,19980,-72
2022-04-29 16:47:56,17.39,17.39,17.39,50.55,1022188,28,20407,-70
2022-04-29 16:48:27,17.37,17.37,17.37,50.05,1018315,29,20643,-71
2022-04-29 16:48:57,17.33,17.33,17.33,49.89,1025218,28,19942,-73
2022-04-29 16:49:29,17.27,17.27,17.27,50.80,1014211,29,19995,-72
2022-04-29 16:50:00,17.28,17.28,17.28,50.21,1018536,28,19911,-73
2022-04-29 16:50:30,17.19,17.19,17.19,49.70,1021796,28,19922,-73
2022-04-29 16:51:03,17.14,17.14,17.14,49.97,1021546,29,20001,-72
2022-04-29 16:51:34,17.17,17.17,17.17,50.42,1018885,29,19947,-73
2022-04-29 16:52:05,17.11,17.11,17.11,51.42,1021510,28,19912,-74
2022-04-29 16:52:35,17.21,17.21,17.21,51.46,1022411,28,20174,-72
2022-04-29 16:53:06,17.30,17.30,17.30,50.43,1026567,28,19914,-73
2022-04-29 16:53:36,17.33,17.33,17.33,49.89,1025898,28,20461,-73
2022-04-29 16:54:06,17.28,17.28,17.28,50.31,1022316,28,19954,-72
2022-04-29 16:54:37,17.27,17.27,17.27,50.59,1022009,28,19911,-72
2022-04-29 16:55:07,17.28,17.28,17.28,49.66,1022573,28,19919,-72
2022-04-29 16:55:37,17.29,17.29,17.29,50.27,1026604,28,19918,-73
2022-04-29 16:56:08,17.33,17.33,17.33,49.32,1018836,29,19922,-73
2022-04-29 16:56:56,17.36,17.36,17.36,49.44,1018358,29,20033,-73
2022-04-29 16:57:46,17.27,17.27,17.27,49.96,1019072,29,20423,-74
2022-04-29 16:58:35,17.28,17.28,17.28,49.42,1031300,28,19941,-73
2022-04-29 16:59:08,17.36,17.36,17.36,50.11,1031587,28,19945,-74
2022-04-29 16:59:39,17.36,17.36,17.36,49.24,1035075,28,19918,-73
2022-04-29 17:00:09,17.33,17.33,17.33,50.43,1031349,28,19916,-72
2022-04-29 17:00:40,17.42,17.42,17.42,50.23,1026783,28,19921,-72
2022-04-29 17:01:17,17.41,17.41,17.41,50.14,1027151,28,19941,-72
2022-04-29 17:01:47,17.38,17.38,17.38,50.12,1028261,28,19914,-72
2022-04-29 17:02:17,17.36,17.36,17.36,49.86,1029880,28,20343,-71
2022-04-29 17:02:48,17.39,17.39,17.39,49.71,1031961,28,19924,-73
2022-04-29 17:03:19,17.40,17.40,17.40,49.63,1031078,28,20239,-72
2022-04-29 17:03:50,17.36,17.36,17.36,49.89,1027198,28,19914,-73
2022-04-29 17:04:24,17.37,17.37,17.37,50.01,1022653,28,19950,-72
2022-04-29 17:04:54,17.36,17.36,17.36,50.46,1023650,28,19925,-74
2022-04-29 17:05:25,17.25,17.25,17.25,49.53,1025265,28,19923,-72
2022-04-29 17:05:55,17.19,17.19,17.19,49.15,1023337,28,19976,-72
2022-04-29 17:06:26,17.08,17.08,17.08,50.50,1026530,28,20013,-72
2022-04-29 17:06:56,17.13,17.13,17.13,51.15,1027011,28,20198,-72
2022-04-29 17:07:26,17.10,17.10,17.10,51.48,1027130,28,20269,-72
2022-04-29 17:07:57,17.10,17.10,17.10,51.49,1023028,28,19914,-72
2022-04-29 17:08:28,17.04,17.04,17.04,49.38,1019350,28,19986,-72
2022-04-29 17:08:58,16.99,16.99,16.99,49.58,1026994,28,19925,-72
2022-04-29 17:09:28,17.04,17.04,17.04,49.74,1019340,28,19915,-72
2022-04-29 17:09:59,16.95,16.95,16.95,49.94,1023020,28,20343,-72
2022-04-29 17:10:29,17.03,17.03,17.03,50.24,1019242,29,20348,-72
2022-04-29 17:11:02,16.89,16.89,16.89,49.70,1015661,29,19915,-72
2022-04-29 17:11:32,16.77,16.77,16.77,49.33,1019093,29,20296,-72
2022-04-29 17:12:04,16.78,16.78,16.78,49.65,1015697,29,20317,-72
2022-04-29 17:12:34,16.75,16.75,16.75,50.59,1019717,29,19914,-72
2022-04-29 17:13:04,16.77,16.77,16.77,50.74,1022038,29,19918,-72
2022-04-29 17:13:35,16.78,16.78,16.78,50.46,1019487,29,20215,-73
2022-04-29 17:14:05,16.67,16.67,16.67,50.80,1022661,28,19950,-73
2022-04-29 17:14:35,16.68,16.68,16.68,50.74,1030944,28,19957,-73
2022-04-29 17:15:06,16.62,16.62,16.62,50.82,1035077,28,20284,-72
2022-04-29 17:15:37,16.63,16.63,16.63,52.33,1027135,28,19918,-72
2022-04-29 17:16:08,16.59,16.59,16.59,51.92,1027180,28,20359,-73
2022-04-29 17:16:38,16.68,16.68,16.68,52.87,1024090,28,19922,-72
2022-04-29 17:17:08,16.62,16.62,16.62,53.21,1023290,28,20376,-72
2022-04-29 17:17:39,16.66,16.66,16.66,51.98,1027087,28,19984,-72
2022-04-29 17:18:09,16.56,16.56,16.56,52.83,1023315,28,19922,-72
2022-04-29 17:18:39,16.53,16.53,16.53,52.73,1027272,28,19918,-72
2022-04-29 17:19:10,16.45,16.45,16.45,53.13,1023746,28,19929,-72
2022-04-29 17:19:40,16.36,16.36,16.36,54.08,1027024,28,19918,-72
2022-04-29 17:20:11,16.34,16.34,16.34,53.80,1027171,28,19933,-72
2022-04-29 17:20:41,16.35,16.35,16.35,54.35,1019104,29,20021,-73
2022-04-29 17:21:12,16.24,16.24,16.24,54.98,1026512,28,20020,-74
2022-04-29 17:21:43,16.21,16.21,16.21,54.77,1028838,28,19918,-73
2022-04-29 17:22:14,16.18,16.18,16.18,55.83,1031251,28,20365,-73
2022-04-29 17:22:44,16.11,16.11,16.11,55.10,1027072,28,19933,-73
2022-04-29 17:23:17,16.05,16.05,16.05,55.64,1023566,28,19961,-72
2022-04-29 17:23:47,16.00,16.00,16.00,56.72,1022527,28,19919,-73
2022-04-29 17:24:21,15.98,15.98,15.98,57.08,1017737,29,20373,-74
2022-04-29 17:24:51,15.93,15.93,15.93,57.43,1017685,29,19919,-72
2022-04-29 17:25:21,15.95,15.95,15.95,58.09,1027207,28,19922,-72
2022-04-29 17:25:53,15.95,15.95,15.95,58.00,1022777,28,19922,-73
2022-04-29 17:26:23,15.87,15.87,15.87,57.42,1018575,29,19919,-71
2022-04-29 17:26:54,15.86,15.86,15.86,58.00,1019475,28,20316,-72
2022-04-29 17:27:24,15.87,15.87,15.87,59.27,1023249,28,19929,-74
2022-04-29 17:27:55,15.85,15.85,15.85,60.99,1027211,28,19914,-73
2022-04-29 17:28:25,15.83,15.83,15.83,62.39,1023206,28,19918,-73
2022-04-29 17:28:56,15.83,15.83,15.83,62.81,1023288,29,19933,-72
2022-04-29 17:29:27,15.82,15.82,15.82,63.60,1023357,29,19924,-72
2022-04-29 17:29:59,15.77,15.77,15.77,63.09,1020459,28,20676,-72
2022-04-29 17:30:33,15.74,15.74,15.74,62.36,1023734,28,20553,-72
2022-04-29 17:31:03,15.73,15.73,15.73,65.24,1023198,29,19922,-73
2022-04-29 17:31:34,15.71,15.71,15.71,64.51,1024451,28,19919,-72
2022-04-29 17:32:04,15.69,15.69,15.69,63.87,1031116,28,19918,-73
2022-04-29 17:32:37,15.66,15.66,15.66,62.55,1027228,28,20017,-73
2022-04-29 17:33:07,15.63,15.63,15.63,63.34,1031254,28,19917,-73
2022-04-29 17:33:37,15.60,15.60,15.60,64.71,1030951,28,19922,-72
2022-04-29 17:34:08,15.53,15.53,15.53,63.66,1031404,28,19920,-72
2022-04-29 17:34:38,15.48,15.48,15.48,63.43,1031606,28,20483,-73
2022-04-29 17:35:12,15.45,15.45,15.45,63.06,1033363,28,19922,-72
2022-04-29 17:35:43,15.09,15.09,15.09,62.93,1027039,28,19922,-73
2022-04-29 17:36:13,15.40,15.40,15.40,63.99,1022984,29,19918,-73
2022-04-29 17:36:43,15.36,15.36,15.36,64.66,1018223,29,19915,-72
2022-04-29 17:37:14,15.35,15.35,15.35,66.85,1011454,29,20023,-73
2022-04-29 17:37:44,15.32,15.32,15.32,67.07,1011462,29,19916,-71
2022-04-29 17:38:15,15.30,15.30,15.30,65.79,1015230,29,19950,-72
2022-04-29 17:38:45,15.26,15.26,15.26,66.90,1015359,28,19915,-72
2022-04-29 17:39:42,15.24,15.24,15.24,66.27,1026733,28,20454,-72
2022-04-29 17:40:31,15.21,15.21,15.21,66.55,1021588,28,20455,-72
2022-04-29 17:41:19,15.17,15.17,15.17,66.18,1028416,28,19926,-73
2022-04-29 17:42:09,15.15,15.15,15.15,68.16,1028637,28,19924,-72
2022-04-29 17:42:39,15.09,15.09,15.09,66.74,1026003,28,19916,-74
2022-04-29 17:43:09,15.07,15.07,15.07,68.24,1023431,28,19921,-73
2022-04-29 17:43:40,15.04,15.04,15.04,68.87,1022479,28,19965,-72
2022-04-29 17:44:10,15.01,15.01,15.01,69.13,1022800,29,19942,-72
2022-04-29 17:44:41,15.01,15.01,15.01,72.04,1023737,28,19933,-73
2022-04-29 17:45:11,14.95,14.95,14.95,70.33,1018759,29,19922,-72
2022-04-29 17:45:41,14.94,14.94,14.94,69.00,1018736,29,19918,-73
2022-04-29 17:46:12,14.93,14.93,14.93,69.23,1018469,29,20384,-73
2022-04-29 17:46:45,14.91,14.91,14.91,69.46,1010407,29,19923,-73
2022-04-29 17:47:16,14.91,14.91,14.91,68.39,1022412,28,19927,-73
2022-04-29 17:47:47,14.90,14.90,14.90,68.22,1021472,28,20005,-72
2022-04-29 17:48:17,14.88,14.88,14.88,67.74,1023295,28,19922,-71
2022-04-29 17:48:48,14.87,14.87,14.87,67.85,1022316,28,20335,-73
2022-04-29 17:49:18,14.83,14.83,14.83,70.51,1024181,28,20265,-74
2022-04-29 17:50:07,14.79,14.79,14.79,69.62,1031984,28,19922,-73
2022-04-29 17:50:38,14.77,14.77,14.77,70.19,1030035,28,19945,-72
2022-04-29 17:51:08,14.75,14.75,14.75,70.96,1031556,28,19968,-73
2022-04-29 17:51:41,14.73,14.73,14.73,72.72,1030531,28,19925,-73
2022-04-29 17:52:11,14.72,14.72,14.72,70.50,1026712,28,20446,-73
2022-04-29 17:52:48,14.69,14.69,14.69,73.11,1022749,28,19953,-72
2022-04-29 17:53:18,14.68,14.68,14.68,71.74,1018595,29,20341,-72
2022-04-29 17:53:48,14.66,14.66,14.66,73.54,1018855,29,19922,-72
2022-04-29 17:54:19,14.63,14.63,14.63,73.92,1019034,29,19923,-72
2022-04-29 17:54:49,14.59,14.59,14.59,75.11,1018413,28,20704,-72
2022-04-29 17:55:22,14.57,14.57,14.57,76.53,1022503,28,19919,-73
2022-04-29 17:55:52,14.56,14.56,14.56,76.96,1015030,29,19934,-71
2022-04-29 17:56:26,14.53,14.53,14.53,76.08,1017437,29,19919,-70
2022-04-29 17:56:56,14.51,14.51,14.51,76.86,1021441,29,19918,-73
2022-04-29 17:57:26,14.47,14.47,14.47,79.69,1022780,28,19918,-72
2022-04-29 17:57:57,14.46,14.46,14.46,78.18,1026865,28,20564,-72
2022-04-29 17:58:27,14.43,14.43,14.43,77.28,1022660,28,19919,-72
2022-04-29 17:58:58,14.42,14.42,14.42,78.65,1022191,28,19978,-72
2022-04-29 17:59:28,14.42,14.42,14.42,77.49,1022585,29,20709,-73
2022-04-29 17:59:58,14.39,14.39,14.39,77.92,1017811,29,19919,-74
2022-04-29 18:00:29,14.37,14.37,14.37,79.16,1021891,28,19929,-72
2022-04-29 18:01:00,14.36,14.36,14.36,77.52,1029731,28,19924,-72
2022-04-29 18:01:31,14.34,14.34,14.34,80.14,1031084,28,19914,-73
2022-04-29 18:02:01,14.28,14.28,14.28,83.09,1034495,28,20426,-72
2022-04-29 18:02:31,14.25,14.25,14.25,82.01,1026294,28,19921,-72
2022-04-29 18:03:02,14.23,14.23,14.23,82.41,1022353,29,19915,-72
2022-04-29 18:03:32,14.21,14.21,14.21,82.98,1022600,29,19919,-72
2022-04-29 18:04:02,14.19,14.19,14.19,82.70,1022152,28,19918,-73
2022-04-29 18:04:33,14.14,14.14,14.14,85.01,1022120,28,19974,-73
2022-04-29 18:05:04,14.12,14.12,14.12,84.44,1022246,28,19918,-72
2022-04-29 18:05:34,14.11,14.11,14.11,84.07,1022439,29,20662,-73
2022-04-29 18:06:06,14.08,14.08,14.08,84.86,1020315,28,19915,-72
2022-04-29 18:06:36,14.06,14.06,14.06,86.32,1022148,28,19922,-73
2022-04-29 18:07:06,14.01,14.01,14.01,87.47,1022749,29,19918,-73
2022-04-29 18:07:38,13.97,13.97,13.97,87.68,1015545,29,20006,-72
2022-04-29 18:08:08,13.95,13.95,13.95,88.88,1014332,29,19923,-72
2022-04-29 18:08:38,13.93,13.93,13.93,88.56,1018481,29,19915,-72
2022-04-29 18:09:11,13.90,13.90,13.90,90.12,1014547,29,19919,-70
2022-04-29 18:09:42,13.86,13.86,13.86,89.90,1014521,29,19919,-73
2022-04-29 18:10:12,13.83,13.83,13.83,90.40,1017700,28,19919,-72
2022-04-29 18:10:45,13.82,13.82,13.82,90.38,1025962,28,19911,-71
2022-04-29 18:11:15,13.78,13.78,13.78,90.67,1023538,28,20499,-72
2022-04-29 18:11:46,13.74,13.74,13.74,91.05,1018369,29,19927,-72
2022-04-29 18:12:16,13.73,13.73,13.73,90.50,1022892,28,19915,-73
2022-04-29 18:12:47,13.70,13.70,13.70,92.00,1030637,28,19913,-72
2022-04-29 18:13:17,13.67,13.67,13.67,93.13,1032106,28,19943,-72
2022-04-29 18:13:47,13.65,13.65,13.65,92.89,1029211,28,19973,-72
2022-04-29 18:14:18,13.63,13.63,13.63,93.77,1021507,28,19976,-72
2022-04-29 18:14:48,13.59,13.59,13.59,95.06,1018519,29,19934,-71
2022-04-29 18:15:19,13.57,13.57,13.57,95.86,1019117,29,19978,-70
2022-04-29 18:15:50,13.54,13.54,13.54,95.07,1018152,29,20557,-72
2022-04-29 18:16:21,13.51,13.51,13.51,95.88,1022739,28,19919,-71
2022-04-29 18:16:52,13.49,13.49,13.49,97.74,1026584,28,19917,-72
2022-04-29 18:17:24,13.43,13.43,13.43,100.00,1026486,28,19933,-73
2022-04-29 18:17:55,13.38,13.38,13.38,100.00,1018366,29,20431,-72
2022-04-29 18:18:27,13.34,13.34,13.34,100.00,1019214,29,19962,-72
2022-04-29 18:18:57,13.34,13.34,13.34,98.83,1019505,29,19914,-73
2022-04-29 18:19:27,13.31,13.31,13.31,100.00,1018872,28,19915,-73
2022-04-29 18:19:58,13.27,13.27,13.27,100.00,1018440,29,19970,-71
2022-04-29 18:20:28,13.26,13.26,13.26,100.00,1018722,29,19965,-72
2022-04-29 18:20:58,13.23,13.23,13.23,100.00,1022622,29,19933,-72
2022-04-29 18:21:29,13.19,13.19,13.19,100.00,1022764,29,19958,-73
2022-04-29 18:21:59,13.15,13.15,13.15,100.00,1018777,29,19958,-72
2022-04-29 18:22:30,13.09,13.09,13.09,100.00,1018647,29,20451,-72
2022-04-29 18:23:04,13.06,13.06,13.06,100.00,1018721,29,19949,-72
2022-04-29 18:23:35,13.03,13.03,13.03,100.00,1018415,29,19925,-72
2022-04-29 18:24:08,12.97,12.97,12.97,100.00,1015447,29,20010,-73
2022-04-29 18:24:40,12.94,12.94,12.94,100.00,1023075,28,19922,-71
2022-04-29 18:25:10,12.94,12.94,12.94,100.00,1022758,28,19950,-72
2022-04-29 18:25:40,12.89,12.89,12.89,100.00,1026602,28,19914,-73
2022-04-29 18:26:11,12.86,12.86,12.86,100.00,1027034,28,19921,-71
2022-04-29 18:26:41,12.85,12.85,12.85,100.00,1025505,28,19914,-72
2022-04-29 18:27:12,12.83,12.83,12.83,100.00,1031182,28,19914,-70
2022-04-29 18:27:45,12.45,12.45,12.45,100.00,1029927,28,19936,-72
2022-04-29 18:28:16,12.75,12.75,12.75,100.00,1022064,28,20511,-73
2022-04-29 18:28:46,12.75,12.75,12.75,100.00,1022466,29,19918,-72
2022-04-29 18:29:16,12.73,12.73,12.73,100.00,1022356,28,20402,-72
2022-04-29 18:29:47,12.70,12.70,12.70,100.00,1026527,28,19922,-72
2022-04-29 18:30:17,12.67,12.67,12.67,100.00,1034230,28,19964,-72
2022-04-29 18:30:47,12.63,12.63,12.63,100.00,1034304,28,19956,-73
2022-04-29 18:31:19,12.63,12.63,12.63,100.00,1029699,28,19918,-72
2022-04-29 18:31:49,12.64,12.64,12.64,100.00,1028935,28,19993,-72
2022-04-29 18:32:20,12.61,12.61,12.61,100.00,1023439,28,19918,-72
2022-04-29 18:32:50,12.65,12.65,12.65,100.00,1017689,29,20471,-72
2022-04-29 18:33:21,12.65,12.65,12.65,100.00,1016926,28,19927,-72
2022-04-29 18:33:51,12.67,12.67,12.67,100.00,1022829,28,19926,-72
2022-04-29 18:34:24,12.63,12.63,12.63,100.00,1026084,28,20360,-71
2022-04-29 18:34:54,12.60,12.60,12.60,100.00,1026975,28,19926,-72
2022-04-29 18:35:25,12.59,12.59,12.59,100.00,1022508,29,19973,-72
2022-04-29 18:35:55,12.58,12.58,12.58,100.00,1018558,29,20526,-72
2022-04-29 18:36:26,12.55,12.55,12.55,100.00,1017717,29,19929,-71
2022-04-29 18:36:56,12.52,12.52,12.52,100.00,1022271,28,19914,-72
2022-04-29 18:37:26,12.53,12.53,12.53,100.00,1022305,29,20006,-73
2022-04-29 18:37:57,12.56,12.56,12.56,100.00,1021939,29,20549,-71
2022-04-29 18:38:27,12.57,12.57,12.57,100.00,1022453,29,19922,-72
2022-04-29 18:38:57,12.54,12.54,12.54,100.00,1018495,28,20010,-73
2022-04-29 18:39:28,12.52,12.52,12.52,100.00,1022734,29,19918,-72
2022-04-29 18:39:58,12.52,12.52,12.52,100.00,1022345,29,20069,-73
2022-04-29 18:40:28,12.52,12.52,12.52,100.00,1018499,29,20006,-72
2022-04-29 18:40:58,12.53,12.53,12.53,100.00,1018181,29,19915,-71
2022-04-29 18:41:29,12.48,12.48,12.48,100.00,1018493,29,19919,-72
2022-04-29 18:41:59,12.46,12.46,12.46,100.00,1023864,28,20628,-73
2022-04-29 18:42:30,12.45,12.45,12.45,100.00,1022622,28,19926,-72
2022-04-29 18:43:00,12.43,12.43,12.43,100.00,1018121,29,19919,-72
2022-04-29 18:43:30,12.40,12.40,12.40,100.00,1018020,29,19930,-73
2022-04-29 18:44:01,12.41,12.41,12.41,100.00,1017964,29,19973,-72
2022-04-29 18:44:31,12.40,12.40,12.40,100.00,1025252,28,20016,-73
2022-04-29 18:45:01,12.39,12.39,12.39,100.00,1025691,28,20743,-73
2022-04-29 18:45:34,12.35,12.35,12.35,100.00,1022193,28,19930,-72
2022-04-29 18:46:05,12.31,12.31,12.31,100.00,1018540,29,19926,-71
2022-04-29 18:46:35,12.33,12.33,12.33,100.00,1017549,29,19966,-71
2022-04-29 18:47:05,12.33,12.33,12.33,100.00,1017988,29,19923,-72
2022-04-29 18:47:38,12.36,12.36,12.36,100.00,1018153,29,20770,-74
2022-04-29 18:48:09,12.32,12.32,12.32,100.00,1022735,28,19929,-72
2022-04-29 18:48:39,12.28,12.28,12.28,100.00,1022206,28,19925,-72
2022-04-29 18:49:09,12.27,12.27,12.27,100.00,1022606,28,19927,-72
2022-04-29 18:49:40,12.27,12.27,12.27,100.00,1022518,28,19964,-71
2022-04-29 18:50:11,12.24,12.24,12.24,100.00,1026227,28,19918,-73
2022-04-29 18:50:41,12.27,12.27,12.27,100.00,1021846,28,20024,-71
2022-04-29 18:51:11,12.25,12.25,12.25,100.00,1022250,28,19922,-72
2022-04-29 18:51:43,12.26,12.26,12.26,100.00,1016096,28,19922,-72
2022-04-29 18:52:13,12.27,12.27,12.27,100.00,1017717,29,19938,-71
2022-04-29 18:52:43,12.24,12.24,12.24,100.00,1017889,29,19925,-71
2022-04-29 18:53:13,12.21,12.21,12.21,100.00,1022022,29,19973,-71
2022-04-29 18:53:44,12.20,12.20,12.20,100.00,1018227,29,20300,-72
2022-04-29 18:54:14,12.14,12.14,12.14,100.00,1018397,29,19922,-71
2022-04-29 18:54:45,12.13,12.13,12.13,100.00,1018048,29,20177,-72
2022-04-29 18:55:15,12.07,12.07,12.07,100.00,1017565,29,19927,-72
2022-04-29 18:55:46,12.01,12.01,12.01,100.00,1014572,29,19919,-73
2022-04-29 18:56:16,11.97,11.97,11.97,100.00,1014232,29,20406,-70
2022-04-29 18:56:47,12.01,12.01,12.01,100.00,1023522,28,20668,-72
2022-04-29 18:57:17,11.99,11.99,11.99,100.00,1026124,28,19929,-71
2022-04-29 18:57:47,11.99,11.99,11.99,100.00,1026631,28,20411,-72
2022-04-29 18:58:18,12.00,12.00,12.00,100.00,1023320,28,19919,-72
2022-04-29 18:58:48,11.99,11.99,11.99,100.00,1023457,28,19914,-73
2022-04-29 18:59:20,11.97,11.97,11.97,100.00,1024848,28,19925,-71
2022-04-29 18:59:50,11.93,11.93,11.93,100.00,1022072,28,19922,-73
2022-04-29 19:00:20,11.91,11.91,11.91,100.00,1017980,29,19930,-72
2022-04-29 19:00:51,11.87,11.87,11.87,100.00,1018347,29,19923,-72
2022-04-29 19:01:21,11.86,11.86,11.86,100.00,1019656,29,19981,-72
2022-04-29 19:01:52,11.86,11.86,11.86,100.00,1022512,28,19918,-72
2022-04-29 19:02:23,11.86,11.86,11.86,100.00,1020520,28,19922,-73
2022-04-29 19:02:53,11.85,11.85,11.85,100.00,1024115,28,19997,-72
2022-04-29 19:03:23,11.85,11.85,11.85,100.00,1026162,28,20579,-74
2022-04-29 19:03:54,11.79,11.79,11.79,100.00,1022185,28,20146,-73
2022-04-29 19:04:24,11.82,11.82,11.82,100.00,1026242,28,20423,-73
2022-04-29 19:04:55,11.77,11.77,11.77,100.00,1018291,29,20475,-72
2022-04-29 19:05:25,11.77,11.77,11.77,100.00,1019987,29,19930,-70
2022-04-29 19:05:55,11.77,11.77,11.77,100.00,1021555,28,20623,-72
2022-04-29 19:06:26,11.77,11.77,11.77,100.00,1021339,29,19919,-72
2022-04-29 19:06:56,11.74,11.74,11.74,100.00,1030126,28,19956,-72
2022-04-29 19:07:26,11.74,11.74,11.74,100.00,1030516,28,20363,-73
2022-04-29 19:07:57,11.72,11.72,11.72,100.00,1030249,28,19943,-71
2022-04-29 19:08:27,11.70,11.70,11.70,100.00,1030450,28,19929,-72
2022-04-29 19:08:57,11.71,11.71,11.71,100.00,1030019,28,20077,-71
2022-04-29 19:09:28,11.70,11.70,11.70,100.00,1030263,28,19922,-71
2022-04-29 19:09:59,11.76,11.76,11.76,100.00,1030439,28,19917,-73
2022-04-29 19:10:30,11.76,11.76,11.76,100.00,1029042,28,19918,-71
2022-04-29 19:11:00,11.77,11.77,11.77,100.00,1029112,28,20391,-72
2022-04-29 19:11:31,11.78,11.78,11.78,100.00,1024484,28,20633,-71
2022-04-29 19:12:01,11.76,11.76,11.76,100.00,1014948,29,20772,-72
2022-04-29 19:12:32,11.80,11.80,11.80,100.00,1018431,29,20475,-71
2022-04-29 19:13:02,11.81,11.81,11.81,100.00,1021901,28,19919,-71
2022-04-29 19:13:32,11.74,11.74,11.74,100.00,1021540,28,20017,-71
2022-04-29 19:14:03,11.71,11.71,11.71,100.00,1021985,28,20012,-72
2022-04-29 19:14:33,11.41,11.41,11.41,100.00,1022362,29,20360,-71
2022-04-29 19:15:04,11.71,11.71,11.71,100.00,1025126,28,19964,-71
2022-04-29 19:15:34,11.67,11.67,11.67,100.00,1023371,28,19922,-71
2022-04-29 19:16:05,11.70,11.70,11.70,100.00,1026189,28,19989,-72
2022-04-29 19:16:35,11.68,11.68,11.68,100.00,1020197,28,20310,-71
2022-04-29 19:17:06,11.64,11.64,11.64,100.00,1018148,29,20508,-71
2022-04-29 19:17:36,11.62,11.62,11.62,100.00,1021733,28,19918,-73
2022-04-29 19:18:06,11.57,11.57,11.57,100.00,1022100,28,19950,-72
2022-04-29 19:18:38,11.54,11.54,11.54,100.00,1017931,29,19923,-71
2022-04-29 19:19:09,11.52,11.52,11.52,100.00,1026281,28,20649,-71
2022-04-29 19:19:39,11.52,11.52,11.52,100.00,1026023,28,19918,-71
2022-04-29 19:20:09,11.54,11.54,11.54,100.00,1022469,28,19925,-72
2022-04-29 19:20:40,11.52,11.52,11.52,100.00,1018519,29,19911,-71
2022-04-29 19:21:11,11.53,11.53,11.53,100.00,1020107,29,19978,-73
2022-04-29 19:21:41,11.48,11.48,11.48,100.00,1022716,28,20443,-71
2022-04-29 19:22:11,11.50,11.50,11.50,100.00,1025577,28,19925,-71
2022-04-29 19:22:42,11.47,11.47,11.47,100.00,1026041,28,19937,-72
2022-04-29 19:23:12,11.42,11.42,11.42,100.00,1026240,28,20404,-72
2022-04-29 19:23:43,11.38,11.38,11.38,100.00,1026398,28,20000,-71
2022-04-29 19:24:15,11.39,11.39,11.39,100.00,1030218,28,19921,-71
2022-04-29 19:24:45,11.37,11.37,11.37,100.00,1020426,28,19933,-72
2022-04-29 19:25:15,11.32,11.32,11.32,100.00,1020342,29,19918,-72
2022-04-29 19:25:46,11.32,11.32,11.32,100.00,1016728,29,19915,-72
2022-04-29 19:26:16,11.32,11.32,11.32,100.00,1022023,29,19996,-72
2022-04-29 19:26:47,11.27,11.27,11.27,100.00,1025684,28,19965,-72
2022-04-29 19:27:17,11.29,11.29,11.29,100.00,1026207,28,19955,-72
2022-04-29 19:27:47,11.25,11.25,11.25,100.00,1028402,28,19918,-72
2022-04-29 19:28:18,11.27,11.27,11.27,100.00,1024496,28,20408,-72
2022-04-29 19:28:48,11.28,11.28,11.28,100.00,1022349,29,19918,-72
2022-04-29 19:29:19,11.33,11.33,11.33,100.00,1022438,28,19914,-72
2022-04-29 19:29:49,11.27,11.27,11.27,100.00,1029874,28,19926,-72
2022-04-29 19:30:19,11.26,11.26,11.26,100.00,1030726,28,19921,-72
2022-04-29 19:30:50,11.26,11.26,11.26,100.00,1030296,28,19921,-72
2022-04-29 19:31:20,11.26,11.26,11.26,100.00,1030182,28,20012,-72
2022-04-29 19:31:52,11.21,11.21,11.21,100.00,1030580,28,19925,-73
2022-04-29 19:32:22,11.21,11.21,11.21,100.00,1026359,28,19937,-73
2022-04-29 19:32:52,11.20,11.20,11.20,100.00,1022246,28,19953,-72
2022-04-29 19:33:23,11.22,11.22,11.22,100.00,1023850,28,19922,-72
2022-04-29 19:33:53,11.23,11.23,11.23,100.00,1026659,28,19914,-72
2022-04-29 19:34:24,11.19,11.19,11.19,100.00,1024303,28,19929,-72
2022-04-29 19:34:54,11.22,11.22,11.22,100.00,1027573,28,20395,-72
2022-04-29 19:35:24,11.21,11.21,11.21,100.00,1022410,29,19910,-72
2022-04-29 19:35:55,11.23,11.23,11.23,100.00,1022222,28,20200,-72
2022-04-29 19:36:26,11.20,11.20,11.20,100.00,1021509,28,20364,-72
2022-04-29 19:36:57,11.18,11.18,11.18,100.00,1018521,28,20030,-74
2022-04-29 19:37:27,11.16,11.16,11.16,100.00,1026482,28,20530,-72
2022-04-29 19:37:58,11.16,11.16,11.16,100.00,1029496,28,19921,-72
2022-04-29 19:38:28,11.18,11.18,11.18,100.00,1026241,28,19933,-72
2022-04-29 19:39:05,11.22,11.22,11.22,100.00,1029853,28,19914,-72
2022-04-29 19:39:36,11.21,11.21,11.21,100.00,1024581,28,20071,-71
2022-04-29 19:40:06,11.19,11.19,11.19,100.00,1027110,28,20403,-72
2022-04-29 19:40:37,10.85,10.85,10.85,100.00,1025838,28,19914,-71
2022-04-29 19:41:07,11.17,11.17,11.17,100.00,1021992,28,20324,-72
2022-04-29 19:41:38,11.14,11.14,11.14,100.00,1025866,28,19915,-71
2022-04-29 19:42:08,11.11,11.11,11.11,100.00,1026438,28,20002,-72
2022-04-29 19:42:38,11.05,11.05,11.05,100.00,1018255,29,20396,-72
2022-04-29 19:43:09,11.08,11.08,11.08,100.00,1018229,29,19922,-72
2022-04-29 19:43:40,11.07,11.07,11.07,100.00,1021752,28,20352,-72
2022-04-29 19:44:10,11.01,11.01,11.01,100.00,1014660,29,19934,-72
2022-04-29 19:44:40,11.02,11.02,11.02,100.00,1022224,29,19922,-72
2022-04-29 19:45:11,11.01,11.01,11.01,100.00,1020938,28,19922,-72
2022-04-29 19:45:41,11.00,11.00,11.00,100.00,1025940,28,19922,-73
2022-04-29 19:46:11,11.04,11.04,11.04,100.00,1026304,28,20435,-72
2022-04-29 19:46:42,11.02,11.02,11.02,100.00,1029376,28,19926,-72
2022-04-29 19:47:13,10.99,10.99,10.99,100.00,1025785,28,20170,-72
2022-04-29 19:47:43,10.97,10.97,10.97,100.00,1025977,28,20008,-72
2022-04-29 19:48:16,10.97,10.97,10.97,100.00,1022355,29,19945,-72
2022-04-29 19:48:49,10.95,10.95,10.95,100.00,1022651,28,19928,-72
2022-04-29 19:49:22,10.93,10.93,10.93,100.00,1022721,28,20053,-72
2022-04-29 19:49:54,10.94,10.94,10.94,100.00,1023331,28,19969,-72
2022-04-29 19:50:24,10.92,10.92,10.92,100.00,1022282,28,20408,-72
2022-04-29 19:50:54,10.95,10.95,10.95,100.00,1017942,29,19966,-73
2022-04-29 19:51:24,11.00,11.00,11.00,100.00,1013886,29,20183,-72
2022-04-29 19:51:58,10.93,10.93,10.93,100.00,1018029,29,19934,-73
2022-04-29 19:52:29,10.94,10.94,10.94,100.00,1022400,28,19918,-72
2022-04-29 19:52:59,10.93,10.93,10.93,100.00,1026666,28,20210,-72
2022-04-29 19:53:32,10.93,10.93,10.93,100.00,1030193,28,20004,-73
2022-04-29 19:54:03,10.90,10.90,10.90,100.00,1025502,28,19918,-71
2022-04-29 19:54:34,10.86,10.86,10.86,100.00,1021921,29,20368,-72
2022-04-29 19:55:04,10.88,10.88,10.88,100.00,1021002,28,19965,-72
2022-04-29 19:55:34,10.89,10.89,10.89,100.00,1018409,28,20282,-73
2022-04-29 19:56:05,10.89,10.89,10.89,100.00,1022099,28,19930,-72
2022-04-29 19:56:35,10.90,10.90,10.90,100.00,1017661,29,20138,-72
2022-04-29 19:57:24,10.84,10.84,10.84,100.00,1023181,28,20259,-72
2022-04-29 19:58:13,10.87,10.87,10.87,100.00,1024469,28,20101,-72
2022-04-29 19:59:01,10.81,10.81,10.81,100.00,1028749,28,19997,-72
2022-04-29 19:59:32,10.79,10.79,10.79,100.00,1023742,28,19926,-71
2022-04-29 20:00:02,10.81,10.81,10.81,100.00,1025444,28,19918,-72
2022-04-29 20:00:33,10.80,10.80,10.80,100.00,1020468,28,20018,-72
2022-04-29 20:01:23,10.80,10.80,10.80,100.00,1021453,29,19922,-72
2022-04-29 20:02:12,10.77,10.77,10.77,100.00,1024520,28,19990,-72
2022-04-29 20:03:01,10.82,10.82,10.82,100.00,1029528,28,19921,-71
2022-04-29 20:03:43,10.78,10.78,10.78,100.00,1029821,28,19925,-72
2022-04-29 20:04:14,10.77,10.77,10.77,100.00,1030346,28,20392,-72
2022-04-29 20:04:45,10.76,10.76,10.76,100.00,1026224,28,20198,-72
2022-04-29 20:05:16,10.77,10.77,10.77,100.00,1021196,29,20426,-73
2022-04-29 20:05:49,10.72,10.72,10.72,100.00,1021328,29,19961,-71
2022-04-29 20:06:19,10.77,10.77,10.77,100.00,1018249,29,20057,-70
2022-04-29 20:06:50,10.78,10.78,10.78,100.00,1022830,28,19926,-72
2022-04-29 20:07:20,10.78,10.78,10.78,100.00,1022354,28,19914,-72
2022-04-29 20:07:51,10.75,10.75,10.75,100.00,1022729,28,19930,-72
2022-04-29 20:08:22,10.78,10.78,10.78,100.00,1021722,28,19981,-72
2022-04-29 20:08:52,10.77,10.77,10.77,100.00,1022330,28,19914,-72
2022-04-29 20:09:23,10.75,10.75,10.75,100.00,1021973,29,19961,-72
2022-04-29 20:09:53,10.72,10.72,10.72,100.00,1022481,28,19958,-72
2022-04-29 20:10:23,10.67,10.67,10.67,100.00,1022428,28,20206,-72
2022-04-29 20:10:54,10.67,10.67,10.67,100.00,1012067,29,19915,-71
2022-04-29 20:11:24,10.64,10.64,10.64,100.00,1014659,29,20644,-72
2022-04-29 20:11:55,10.61,10.61,10.61,100.00,1017031,29,20586,-72
2022-04-29 20:12:25,10.56,10.56,10.56,100.00,1018160,29,19919,-72
2022-04-29 20:12:59,10.54,10.54,10.54,100.00,1022461,28,19918,-73
2022-04-29 20:13:29,10.52,10.52,10.52,100.00,1022338,28,19929,-72
2022-04-29 20:14:00,10.52,10.52,10.52,100.00,1024729,28,20459,-72
2022-04-29 20:14:30,10.52,10.52,10.52,100.00,1018048,28,19957,-71
2022-04-29 20:15:01,10.52,10.52,10.52,100.00,1018362,28,20392,-72
2022-04-29 20:15:31,10.54,10.54,10.54,100.00,1014717,29,20392,-71
2022-04-29 20:16:02,10.54,10.54,10.54,100.00,1017791,29,19919,-72
2022-04-29 20:16:33,10.51,10.51,10.51,100.00,1025425,28,19914,-72
2022-04-29 20:17:03,10.50,10.50,10.50,100.00,1022496,28,20428,-72
2022-04-29 20:17:42,10.47,10.47,10.47,100.00,1025893,28,19914,-72
2022-04-29 20:18:13,10.49,10.49,10.49,100.00,1026232,28,19918,-71
2022-04-29 20:18:44,10.46,10.46,10.46,100.00,1021463,28,20475,-71
2022-04-29 20:19:15,10.41,10.41,10.41,100.00,1016810,29,19915,-72
2022-04-29 20:19:45,10.37,10.37,10.37,100.00,1022142,29,20384,-73
2022-04-29 20:20:16,10.34,10.34,10.34,100.00,1014528,29,19918,-73
2022-04-29 20:20:46,10.31,10.31,10.31,100.00,1017844,29,19911,-72
2022-04-29 20:21:16,10.31,10.31,10.31,100.00,1018243,29,20415,-72
2022-04-29 20:21:47,10.29,10.29,10.29,100.00,1022167,28,20271,-73
2022-04-29 20:22:20,10.27,10.27,10.27,100.00,1026142,28,19914,-71
2022-04-29 20:22:50,10.24,10.24,10.24,100.00,1026464,28,19926,-72
2022-04-29 20:23:22,10.23,10.23,10.23,100.00,1026177,28,19910,-72
2022-04-29 20:23:53,10.21,10.21,10.21,100.00,1022096,28,19914,-73
2022-04-29 20:24:23,10.23,10.23,10.23,100.00,1018390,29,20395,-72
2022-04-29 20:24:53,10.20,10.20,10.20,100.00,1021594,28,19969,-70
2022-04-29 20:25:24,10.16,10.16,10.16,100.00,1022540,28,19910,-72
2022-04-29 20:25:54,10.17,10.17,10.17,100.00,1026280,28,20005,-71
2022-04-29 20:26:25,10.14,10.14,10.14,100.00,1024462,28,19917,-72
2022-04-29 20:26:56,10.13,10.13,10.13,100.00,1017813,28,19915,-73
2022-04-29 20:27:26,10.09,10.09,10.09,100.00,1021873,29,20200,-72
2022-04-29 20:27:56,10.14,10.14,10.14,100.00,1021950,28,19982,-72
2022-04-29 20:28:27,9.78,9.78,9.78,100.00,1028986,28,19921,-72
2022-04-29 20:28:58,10.10,10.10,10.10,100.00,1029977,28,20299,-72
2022-04-29 20:29:29,10.10,10.10,10.10,100.00,1025794,28,19946,-72
2022-04-29 20:29:59,10.10,10.10,10.10,100.00,1027422,28,20678,-71
2022-04-29 20:30:29,10.07,10.07,10.07,100.00,1030182,28,19945,-72
2022-04-29 20:31:00,10.03,10.03,10.03,100.00,1029908,28,19914,-72
2022-04-29 20:31:31,10.01,10.01,10.01,100.00,1022355,28,19965,-72
2022-04-29 20:32:01,9.99,9.99,9.99,100.00,1026037,28,19956,-72
2022-04-29 20:32:34,9.98,9.98,9.98,100.00,1014257,29,19917,-72
2022-04-29 20:33:05,9.97,9.97,9.97,100.00,1015010,29,20270,-72
2022-04-29 20:33:35,9.97,9.97,9.97,100.00,1022149,28,19921,-71
2022-04-29 20:34:06,9.98,9.98,9.98,100.00,1022534,28,19929,-71
2022-04-29 20:34:38,9.97,9.97,9.97,100.00,1025993,28,19914,-71
2022-04-29 20:35:08,9.95,9.95,9.95,100.00,1024802,28,19906,-72
2022-04-29 20:35:39,9.93,9.93,9.93,100.00,1025966,28,19942,-71
2022-04-29 20:36:09,9.94,9.94,9.94,100.00,1026226,28,19925,-71
2022-04-29 20:36:41,9.98,9.98,9.98,100.00,1021402,28,19919,-70
2022-04-29 20:37:11,9.94,9.94,9.94,100.00,1030019,28,19922,-72
2022-04-29 20:37:42,9.93,9.93,9.93,100.00,1025983,28,20533,-71
2022-04-29 20:38:12,9.94,9.94,9.94,100.00,1026188,28,19972,-72
2022-04-29 20:38:43,9.90,9.90,9.90,100.00,1025610,28,19918,-72
2022-04-29 20:39:32,9.90,9.90,9.90,100.00,1021956,28,20194,-72
2022-04-29 20:40:21,9.86,9.86,9.86,100.00,1026141,28,19977,-72
2022-04-29 20:41:10,9.82,9.82,9.82,100.00,1029755,28,20028,-71
2022-04-29 20:42:09,9.53,9.53,9.53,100.00,1029897,28,19944,-72
2022-04-29 20:42:58,9.71,9.71,9.71,100.00,1029779,28,19925,-71
2022-04-29 20:43:47,9.68,9.68,9.68,100.00,1026478,28,19969,-72
2022-04-29 20:44:17,9.62,9.62,9.62,100.00,1029778,28,20084,-71
2022-04-29 20:44:48,9.60,9.60,9.60,100.00,1026248,28,20013,-72
2022-04-29 20:45:19,9.59,9.59,9.59,100.00,1024912,28,19923,-72
2022-04-29 20:45:49,9.55,9.55,9.55,100.00,1030117,28,19929,-72
2022-04-29 20:46:19,9.53,9.53,9.53,100.00,1025794,28,20366,-71
2022-04-29 20:46:50,9.51,9.51,9.51,100.00,1025587,28,19918,-71
2022-04-29 20:47:20,9.49,9.49,9.49,100.00,1022071,29,19969,-72
2022-04-29 20:47:51,9.46,9.46,9.46,100.00,1018078,29,19983,-72
2022-04-29 20:48:21,9.45,9.45,9.45,100.00,1014399,29,20396,-71
2022-04-29 20:48:52,9.44,9.44,9.44,100.00,1018142,29,19978,-72
2022-04-29 20:49:22,9.44,9.44,9.44,100.00,1017977,29,19915,-72
2022-04-29 20:49:52,9.43,9.43,9.43,100.00,1018191,29,20393,-71
2022-04-29 20:50:23,9.40,9.40,9.40,100.00,1021995,28,19914,-72
2022-04-29 20:50:53,9.40,9.40,9.40,100.00,1026041,28,19918,-72
2022-04-29 20:51:26,9.35,9.35,9.35,100.00,1030261,28,20262,-73
2022-04-29 20:51:56,9.36,9.36,9.36,100.00,1025298,28,19918,-72
2022-04-29 20:52:27,9.33,9.33,9.33,100.00,1026251,28,19973,-72
2022-04-29 20:52:57,9.33,9.33,9.33,100.00,1025885,28,19926,-72
2022-04-29 20:53:28,9.31,9.31,9.31,100.00,1026593,28,19977,-73
2022-04-29 20:53:59,9.29,9.29,9.29,100.00,1027621,28,20469,-72
2022-04-29 20:54:29,9.28,9.28,9.28,100.00,1030068,28,19921,-72
2022-04-29 20:55:02,9.25,9.25,9.25,100.00,1029543,28,19922,-73
2022-04-29 20:55:32,9.26,9.26,9.26,100.00,1027977,28,19989,-71
2022-04-29 20:56:03,9.24,9.24,9.24,100.00,1025930,28,20234,-72
2022-04-29 20:56:33,9.19,9.19,9.19,100.00,1025440,28,20067,-72
2022-04-29 20:57:05,9.18,9.18,9.18,100.00,1022163,28,19923,-73
2022-04-29 20:57:36,9.19,9.19,9.19,100.00,1017846,29,20021,-72
2022-04-29 20:58:06,9.14,9.14,9.14,100.00,1021717,28,19930,-71
2022-04-29 20:58:37,9.13,9.13,9.13,100.00,1021885,29,20187,-71
2022-04-29 20:59:07,9.10,9.10,9.10,100.00,1020544,28,20591,-72
2022-04-29 20:59:38,9.10,9.10,9.10,100.00,1030140,28,20415,-71
2022-04-29 21:00:08,9.05,9.05,9.05,100.00,1024647,28,19921,-68
2022-04-29 21:00:39,9.10,9.10,9.10,100.00,1020106,28,19922,-71
2022-04-29 21:01:09,9.06,9.06,9.06,100.00,1025894,28,20552,-72
2022-04-29 21:01:41,9.03,9.03,9.03,100.00,1026129,28,19985,-72
2022-04-29 21:02:11,9.00,9.00,9.00,100.00,1026003,28,20506,-71
2022-04-29 21:02:43,8.95,8.95,8.95,100.00,1026216,28,19965,-71
2022-04-29 21:03:13,8.93,8.93,8.93,100.00,1026416,28,19930,-72
2022-04-29 21:03:43,8.93,8.93,8.93,100.00,1017876,29,20002,-71
2022-04-29 21:04:14,8.90,8.90,8.90,100.00,1021777,28,20016,-72
2022-04-29 21:04:44,8.88,8.88,8.88,100.00,1022387,28,19923,-72
2022-04-29 21:05:14,8.89,8.89,8.89,100.00,1025359,28,19922,-71
2022-04-29 21:05:45,8.85,8.85,8.85,100.00,1029390,28,19922,-72
2022-04-29 21:06:16,8.83,8.83,8.83,100.00,1030270,28,19961,-71
2022-04-29 21:06:47,8.81,8.81,8.81,100.00,1029621,28,20000,-72
2022-04-29 21:07:17,8.80,8.80,8.80,100.00,1030004,28,19922,-71
2022-04-29 21:07:48,8.77,8.77,8.77,100.00,1030131,28,19926,-72
2022-04-29 21:08:18,8.76,8.76,8.76,100.00,1029550,28,19976,-71
2022-04-29 21:08:50,8.78,8.78,8.78,100.00,1028510,28,20008,-72
2022-04-29 21:09:20,8.77,8.77,8.77,100.00,1028316,28,20016,-71
2022-04-29 21:09:51,8.71,8.71,8.71,100.00,1028587,28,20840,-71
2022-04-29 21:10:21,8.70,8.70,8.70,100.00,1025623,28,20547,-71
2022-04-29 21:10:51,8.70,8.70,8.70,100.00,1025768,28,19961,-71
2022-04-29 21:11:22,8.68,8.68,8.68,100.00,1025565,28,19926,-71
2022-04-29 21:11:54,8.66,8.66,8.66,100.00,1025746,28,19926,-72
2022-04-29 21:12:26,8.63,8.63,8.63,100.00,1029715,28,19922,-72
2022-04-29 21:12:57,8.61,8.61,8.61,100.00,1033689,28,19929,-72
2022-04-29 21:13:27,8.59,8.59,8.59,100.00,1030090,28,19925,-71
2022-04-29 21:13:58,8.61,8.61,8.61,100.00,1027713,28,19925,-72
2022-04-29 21:14:28,8.57,8.57,8.57,100.00,1026407,28,19926,-72
2022-04-29 21:14:58,8.53,8.53,8.53,100.00,1021310,28,19929,-72
2022-04-29 21:15:29,8.49,8.49,8.49,100.00,1019148,28,20388,-71
2022-04-29 21:15:59,8.47,8.47,8.47,100.00,1021738,28,19930,-71
2022-04-29 21:16:29,8.45,8.45,8.45,100.00,1028218,28,19917,-71
2022-04-29 21:17:02,8.43,8.43,8.43,100.00,1029801,28,19941,-71
2022-04-29 21:17:32,8.41,8.41,8.41,100.00,1026217,28,19918,-71
2022-04-29 21:18:03,8.39,8.39,8.39,100.00,1026286,28,19922,-72
2022-04-29 21:18:33,8.37,8.37,8.37,100.00,1022707,28,19989,-71
2022-04-29 21:19:04,8.36,8.36,8.36,100.00,1022102,28,19925,-71
2022-04-29 21:19:34,8.35,8.35,8.35,100.00,1022288,28,19922,-70
2022-04-29 21:20:05,8.32,8.32,8.32,100.00,1022330,29,19933,-70
2022-04-29 21:20:36,8.30,8.30,8.30,100.00,1021586,28,19937,-72
2022-04-29 21:21:06,8.29,8.29,8.29,100.00,1025407,28,19922,-73
2022-04-29 21:21:37,8.27,8.27,8.27,100.00,1025234,28,20327,-71
2022-04-29 21:22:08,8.37,8.37,8.37,100.00,1025840,28,19918,-71
2022-04-29 21:22:38,8.41,8.41,8.41,100.00,1025351,28,19925,-73
2022-04-29 21:23:08,8.43,8.43,8.43,100.00,1022032,28,19914,-72
2022-04-29 21:23:39,8.43,8.43,8.43,100.00,1019575,29,19923,-71
2022-04-29 21:24:09,8.40,8.40,8.40,100.00,1014493,29,19920,-72
2022-04-29 21:24:40,8.36,8.36,8.36,100.00,1014318,29,20469,-72
2022-04-29 21:25:11,8.32,8.32,8.32,100.00,1018204,29,20018,-72
2022-04-29 21:25:41,8.30,8.30,8.30,100.00,1022263,28,19926,-72
2022-04-29 21:26:12,8.27,8.27,8.27,100.00,1026411,28,20355,-72
2022-04-29 21:26:42,8.25,8.25,8.25,100.00,1029573,28,19971,-72
2022-04-29 21:27:12,8.22,8.22,8.22,100.00,1030115,28,19910,-72
2022-04-29 21:27:43,8.21,8.21,8.21,100.00,1026072,28,19922,-72
2022-04-29 21:28:13,8.19,8.19,8.19,100.00,1026156,28,20285,-73
2022-04-29 21:29:02,8.18,8.18,8.18,100.00,1026267,28,19923,-72
2022-04-29 21:29:51,8.16,8.16,8.16,100.00,1024778,28,19978,-72
2022-04-29 21:30:40,8.19,8.19,8.19,100.00,1027333,28,19922,-72
2022-04-29 21:31:10,8.14,8.14,8.14,100.00,1030584,28,19946,-73
2022-04-29 21:31:41,8.12,8.12,8.12,100.00,1028666,28,20427,-72
2022-04-29 21:32:12,8.10,8.10,8.10,100.00,1026599,28,19929,-72
2022-04-29 21:32:45,8.09,8.09,8.09,100.00,1018651,29,19915,-72
2022-04-29 21:33:15,8.07,8.07,8.07,100.00,1015781,29,19930,-73
2022-04-29 21:33:46,8.05,8.05,8.05,100.00,1019561,29,19954,-72
2022-04-29 21:34:16,8.04,8.04,8.04,100.00,1015550,29,19923,-72
2022-04-29 21:34:46,8.03,8.03,8.03,100.00,1018771,29,19930,-71
2022-04-29 21:35:17,8.01,8.01,8.01,100.00,1022336,28,19922,-71
2022-04-29 21:35:47,7.99,7.99,7.99,100.00,1022752,28,19985,-72
2022-04-29 21:36:19,7.98,7.98,7.98,100.00,1026960,28,19922,-72
2022-04-29 21:36:49,7.97,7.97,7.97,100.00,1028047,28,19922,-72
2022-04-29 21:37:20,7.96,7.96,7.96,100.00,1022930,28,19922,-71
2022-04-29 21:37:50,7.94,7.94,7.94,100.00,1021630,28,19926,-72
2022-04-29 21:38:20,7.93,7.93,7.93,100.00,1021982,28,19918,-73
2022-04-29 21:38:51,7.91,7.91,7.91,100.00,1018740,29,19914,-72
2022-04-29 21:39:21,7.90,7.90,7.90,100.00,1021866,28,20423,-71
2022-04-29 21:39:51,7.88,7.88,7.88,100.00,1026381,28,19965,-72
2022-04-29 21:40:22,7.89,7.89,7.89,100.00,1026171,28,19930,-72
2022-04-29 21:40:52,7.88,7.88,7.88,100.00,1029434,28,19918,-73
2022-04-29 21:41:23,7.86,7.86,7.86,100.00,1030686,28,19949,-72
2022-04-29 21:41:53,7.85,7.85,7.85,100.00,1030925,28,20579,-72
2022-04-29 21:42:23,7.85,7.85,7.85,100.00,1031414,28,19937,-71
2022-04-29 21:42:54,7.87,7.87,7.87,100.00,1031434,28,20359,-72
2022-04-29 21:43:24,7.84,7.84,7.84,100.00,1023009,28,19925,-73
2022-04-29 21:43:54,7.85,7.85,7.85,100.00,1023016,28,19929,-71
2022-04-29 21:44:26,7.83,7.83,7.83,100.00,1023291,29,19970,-72
2022-04-29 21:44:56,7.83,7.83,7.83,100.00,1027409,28,19914,-71
2022-04-29 21:45:27,7.80,7.80,7.80,100.00,1031188,28,19914,-72
2022-04-29 21:45:58,7.79,7.79,7.79,100.00,1031076,28,19906,-71
2022-04-29 21:46:28,7.77,7.77,7.77,100.00,1030561,28,20730,-71
2022-04-29 21:46:58,7.75,7.75,7.75,100.00,1030192,28,20025,-71
2022-04-29 21:47:31,7.76,7.76,7.76,100.00,1031170,28,19917,-71
2022-04-29 21:48:02,7.75,7.75,7.75,100.00,1026942,28,19961,-71
2022-04-29 21:48:32,7.75,7.75,7.75,100.00,1027336,28,20049,-71
2022-04-29 21:49:02,7.77,7.77,7.77,100.00,1027540,28,20308,-72
2022-04-29 21:49:33,7.78,7.78,7.78,100.00,1027072,28,19910,-72
2022-04-29 21:50:03,7.73,7.73,7.73,100.00,1031296,28,20010,-72
2022-04-29 21:50:35,7.74,7.74,7.74,100.00,1026943,28,20265,-72
2022-04-29 21:51:05,7.73,7.73,7.73,100.00,1020913,28,19911,-71
2022-04-29 21:51:36,7.74,7.74,7.74,100.00,1018972,29,19907,-71
2022-04-29 21:52:09,7.74,7.74,7.74,100.00,1019374,29,19922,-71
2022-04-29 21:52:39,7.72,7.72,7.72,100.00,1023334,28,19910,-71
2022-04-29 21:53:10,7.71,7.71,7.71,100.00,1023649,28,19918,-72
2022-04-29 21:53:40,7.71,7.71,7.71,100.00,1026073,28,20403,-71
2022-04-29 21:54:12,7.75,7.75,7.75,100.00,1031339,28,19933,-71
2022-04-29 21:54:46,7.72,7.72,7.72,100.00,1027161,28,20328,-71
2022-04-29 21:55:16,7.71,7.71,7.71,100.00,1027045,28,19918,-72
2022-04-29 21:55:46,7.71,7.71,7.71,100.00,1023037,28,20651,-71
2022-04-29 21:56:17,7.72,7.72,7.72,100.00,1022953,29,19910,-70
2022-04-29 21:56:48,7.70,7.70,7.70,100.00,1023131,28,20113,-72
2022-04-29 21:57:18,7.69,7.69,7.69,100.00,1027070,28,20020,-71
2022-04-29 21:57:49,7.73,7.73,7.73,100.00,1023044,29,20380,-72
2022-04-29 21:58:20,7.70,7.70,7.70,100.00,1023264,28,19998,-72
2022-04-29 21:58:51,7.67,7.67,7.67,100.00,1022384,28,19941,-71
2022-04-29 21:59:21,7.67,7.67,7.67,100.00,1022306,29,19922,-72
2022-04-29 21:59:51,7.65,7.65,7.65,100.00,1023384,28,20281,-71
2022-04-29 22:00:26,7.65,7.65,7.65,100.00,1025681,28,19918,-71
2022-04-29 22:01:07,7.63,7.63,7.63,100.00,1022707,28,19919,-71
2022-04-29 22:01:37,7.61,7.61,7.61,100.00,1024885,28,19982,-71
2022-04-29 22:02:07,7.61,7.61,7.61,100.00,1023478,28,19915,-71
2022-04-29 22:02:38,7.60,7.60,7.60,100.00,1018808,29,20404,-71
2022-04-29 22:03:08,7.60,7.60,7.60,100.00,1019117,29,19918,-71
2022-04-29 22:03:39,7.59,7.59,7.59,100.00,1019129,29,20701,-72
2022-04-29 22:04:10,7.57,7.57,7.57,100.00,1019164,28,20013,-73
2022-04-29 22:04:41,7.54,7.54,7.54,100.00,1027074,28,20776,-72
2022-04-29 22:05:12,7.54,7.54,7.54,100.00,1030273,28,19924,-72
2022-04-29 22:05:44,7.54,7.54,7.54,100.00,1029457,28,19921,-72
2022-04-29 22:06:14,7.52,7.52,7.52,100.00,1023089,29,20416,-73
2022-04-29 22:06:44,7.17,7.17,7.17,100.00,1022220,29,19922,-73
2022-04-29 22:07:15,7.50,7.50,7.50,100.00,1023153,28,19946,-71
2022-04-29 22:07:45,7.50,7.50,7.50,100.00,1026987,28,20062,-72
2022-04-29 22:08:15,7.49,7.49,7.49,100.00,1030438,28,20498,-73
2022-04-29 22:08:46,7.49,7.49,7.49,100.00,1031182,28,19922,-71
2022-04-29 22:09:16,7.48,7.48,7.48,100.00,1030767,28,19986,-73
2022-04-29 22:09:46,7.48,7.48,7.48,100.00,1027101,28,19922,-73
2022-04-29 22:10:17,7.46,7.46,7.46,100.00,1031057,28,20007,-73
2022-04-29 22:10:49,7.48,7.48,7.48,100.00,1027058,28,19945,-73
2022-04-29 22:11:20,7.45,7.45,7.45,100.00,1025688,28,20494,-73
2022-04-29 22:11:51,7.45,7.45,7.45,100.00,1027096,28,19922,-73
2022-04-29 22:12:22,7.45,7.45,7.45,100.00,1027487,28,20000,-72
2022-04-29 22:12:52,7.45,7.45,7.45,100.00,1031269,28,19914,-72
2022-04-29 22:13:23,7.44,7.44,7.44,100.00,1027119,28,19918,-72
2022-04-29 22:13:53,7.41,7.41,7.41,100.00,1025275,28,19929,-71
2022-04-29 22:14:24,7.41,7.41,7.41,100.00,1027553,28,19918,-72
2022-04-29 22:14:54,7.40,7.40,7.40,100.00,1022965,28,20000,-72
2022-04-29 22:15:26,7.44,7.44,7.44,100.00,1023432,28,20028,-73
2022-04-29 22:15:57,7.40,7.40,7.40,100.00,1022870,28,19921,-72
2022-04-29 22:16:27,7.42,7.42,7.42,100.00,1018510,29,20001,-72
2022-04-29 22:16:57,7.43,7.43,7.43,100.00,1022856,29,20311,-72
2022-04-29 22:17:28,7.39,7.39,7.39,100.00,1022951,28,19948,-73
2022-04-29 22:17:58,7.39,7.39,7.39,100.00,1022758,28,19922,-71
2022-04-29 22:18:29,7.39,7.39,7.39,100.00,1023272,28,21740,-74
2022-04-29 22:18:59,7.38,7.38,7.38,100.00,1022856,29,19933,-73
2022-04-29 22:19:29,7.39,7.39,7.39,100.00,1022873,28,19933,-74
2022-04-29 22:20:00,7.37,7.37,7.37,100.00,1020426,28,20321,-72
2022-04-29 22:20:30,7.35,7.35,7.35,100.00,1027068,28,19918,-73
2022-04-29 22:21:00,7.35,7.35,7.35,100.00,1023023,28,19972,-72
2022-04-29 22:21:31,7.35,7.35,7.35,100.00,1022993,28,19954,-72
2022-04-29 22:22:02,7.35,7.35,7.35,100.00,1023092,28,20268,-71
2022-04-29 22:22:35,7.38,7.38,7.38,100.00,1019336,29,19919,-68
2022-04-29 22:23:08,7.36,7.36,7.36,100.00,1023042,29,19922,-71
2022-04-29 22:23:40,7.40,7.40,7.40,100.00,1023225,28,19922,-73
2022-04-29 22:24:12,7.42,7.42,7.42,100.00,1024136,28,19934,-73
2022-04-29 22:24:43,7.39,7.39,7.39,100.00,1024757,28,19930,-73
2022-04-29 22:25:13,7.37,7.37,7.37,100.00,1027649,28,19930,-71
2022-04-29 22:25:43,7.37,7.37,7.37,100.00,1030854,28,20016,-71
2022-04-29 22:26:14,7.39,7.39,7.39,100.00,1030953,28,20454,-71
2022-04-29 22:26:45,7.36,7.36,7.36,100.00,1030385,28,20501,-73
2022-04-29 22:27:15,7.37,7.37,7.37,100.00,1026959,28,19953,-72
2022-04-29 22:27:45,7.38,7.38,7.38,100.00,1027079,28,19921,-72
2022-04-29 22:28:16,7.36,7.36,7.36,100.00,1026956,28,19972,-70
2022-04-29 22:28:46,7.36,7.36,7.36,100.00,1027050,28,19918,-71
2022-04-29 22:29:16,7.36,7.36,7.36,100.00,1031015,28,19928,-72
2022-04-29 22:29:47,7.36,7.36,7.36,100.00,1026782,28,19929,-72
2022-04-29 22:30:17,7.36,7.36,7.36,100.00,1026883,28,20608,-71
2022-04-29 22:30:48,7.33,7.33,7.33,100.00,1023332,29,19915,-71
2022-04-29 22:31:18,7.34,7.34,7.34,100.00,1023228,28,19918,-72
2022-04-29 22:31:49,7.35,7.35,7.35,100.00,1023001,28,19925,-71
2022-04-29 22:32:19,7.32,7.32,7.32,100.00,1025941,28,19934,-71
2022-04-29 22:32:51,7.31,7.31,7.31,100.00,1031092,28,19922,-71
2022-04-29 22:33:23,7.30,7.30,7.30,100.00,1028149,28,21559,-72
2022-04-29 22:33:53,7.28,7.28,7.28,100.00,1029884,28,19929,-73
2022-04-29 22:34:24,7.27,7.27,7.27,100.00,1031009,28,20024,-71
2022-04-29 22:34:55,7.26,7.26,7.26,100.00,1031134,28,20033,-70
2022-04-29 22:35:25,7.24,7.24,7.24,100.00,1031116,28,20724,-73
2022-04-29 22:35:56,7.25,7.25,7.25,100.00,1030914,28,19929,-71
2022-04-29 22:36:26,7.24,7.24,7.24,100.00,1030695,28,19922,-73
2022-04-29 22:36:57,7.25,7.25,7.25,100.00,1030715,28,19918,-72
2022-04-29 22:37:27,7.27,7.27,7.27,100.00,1030917,28,19920,-73
2022-04-29 22:37:57,7.25,7.25,7.25,100.00,1026800,28,19953,-72
2022-04-29 22:38:28,7.23,7.23,7.23,100.00,1027035,28,19918,-71
2022-04-29 22:38:58,7.21,7.21,7.21,100.00,1022968,28,20426,-72
2022-04-29 22:39:29,7.23,7.23,7.23,100.00,1022959,29,19915,-71
2022-04-29 22:40:00,7.21,7.21,7.21,100.00,1022818,28,19957,-73
2022-04-29 22:40:34,7.19,7.19,7.19,100.00,1019351,29,19911,-71
2022-04-29 22:41:06,7.18,7.18,7.18,100.00,1023061,29,20237,-73
2022-04-29 22:41:40,7.17,7.17,7.17,100.00,1021107,28,19918,-70
2022-04-29 22:42:12,7.16,7.16,7.16,100.00,1028162,28,20534,-70
2022-04-29 22:42:43,7.16,7.16,7.16,100.00,1027024,28,19994,-71
2022-04-29 22:43:13,7.14,7.14,7.14,100.00,1026303,28,19957,-72
2022-04-29 22:43:43,7.17,7.17,7.17,100.00,1021810,28,19997,-71
2022-04-29 22:44:13,7.14,7.14,7.14,100.00,1026902,28,19922,-73
2022-04-29 22:44:44,7.15,7.15,7.15,100.00,1031127,28,19918,-71
2022-04-29 22:45:21,7.16,7.16,7.16,100.00,1027027,28,20403,-70
2022-04-29 22:45:51,7.14,7.14,7.14,100.00,1023000,29,20723,-71
2022-04-29 22:46:21,7.15,7.15,7.15,100.00,1014494,29,19926,-72
2022-04-29 22:46:52,7.14,7.14,7.14,100.00,1011731,29,19931,-71
2022-04-29 22:47:22,7.11,7.11,7.11,100.00,1019267,28,19927,-70
2022-04-29 22:47:53,7.10,7.10,7.10,100.00,1027172,28,20510,-72
2022-04-29 22:48:23,7.09,7.09,7.09,100.00,1031063,28,19921,-73
2022-04-29 22:48:54,7.07,7.07,7.07,100.00,1026709,28,19925,-73
2022-04-29 22:49:24,7.05,7.05,7.05,100.00,1026977,28,19969,-73
2022-04-29 22:49:54,7.06,7.06,7.06,100.00,1026970,28,20028,-73
2022-04-29 22:50:25,7.08,7.08,7.08,100.00,1027166,28,20315,-73
2022-04-29 22:50:55,7.09,7.09,7.09,100.00,1025618,28,20746,-74
2022-04-29 22:51:26,7.06,7.06,7.06,100.00,1025834,28,20478,-71
2022-04-29 22:51:56,7.07,7.07,7.07,100.00,1026857,28,19922,-72
2022-04-29 22:52:26,7.05,7.05,7.05,100.00,1022610,28,20404,-73
2022-04-29 22:52:57,7.04,7.04,7.04,100.00,1023902,28,19914,-72
2022-04-29 22:53:27,7.02,7.02,7.02,100.00,1015119,29,19919,-71
2022-04-29 22:53:58,6.99,6.99,6.99,100.00,1022268,28,19922,-71
2022-04-29 22:54:28,6.99,6.99,6.99,100.00,1023196,28,20174,-73
2022-04-29 22:54:58,6.98,6.98,6.98,100.00,1022709,29,19996,-71
2022-04-29 22:55:31,6.97,6.97,6.97,100.00,1024727,28,19929,-72
2022-04-29 22:56:05,6.96,6.96,6.96,100.00,1022394,28,19930,-71
2022-04-29 22:56:36,6.95,6.95,6.95,100.00,1014502,29,20420,-70
2022-04-29 22:57:06,6.95,6.95,6.95,100.00,1017645,28,19919,-71
2022-04-29 22:57:37,6.99,6.99,6.99,100.00,1027057,28,19919,-71
2022-04-29 22:58:08,7.00,7.00,7.00,100.00,1027207,28,19914,-71
2022-04-29 22:58:38,7.01,7.01,7.01,100.00,1023005,28,20004,-70
2022-04-29 22:59:09,6.98,6.98,6.98,100.00,1026476,28,19976,-73
2022-04-29 22:59:39,6.98,6.98,6.98,100.00,1027309,28,19953,-72
2022-04-29 23:00:10,6.99,6.99,6.99,100.00,1023065,28,19923,-72
2022-04-29 23:00:40,7.04,7.04,7.04,100.00,1018996,29,19923,-71
2022-04-29 23:01:11,7.05,7.05,7.05,100.00,1019028,29,19915,-71
2022-04-29 23:01:42,7.04,7.04,7.04,100.00,1019287,29,20661,-72
2022-04-29 23:02:12,7.03,7.03,7.03,100.00,1023430,28,19914,-71
2022-04-29 23:02:42,7.06,7.06,7.06,100.00,1020765,28,19974,-71
2022-04-29 23:03:13,7.07,7.07,7.07,100.00,1022382,29,20289,-71
2022-04-29 23:03:43,7.07,7.07,7.07,100.00,1023208,29,19915,-71
2022-04-29 23:04:13,7.06,7.06,7.06,100.00,1018445,28,19943,-71
2022-04-29 23:04:44,7.05,7.05,7.05,100.00,1026805,28,19918,-73
2022-04-29 23:05:16,7.04,7.04,7.04,100.00,1027028,28,19918,-73
2022-04-29 23:05:46,7.05,7.05,7.05,100.00,1027147,28,20803,-73
2022-04-29 23:06:17,7.07,7.07,7.07,100.00,1023846,28,19950,-70
2022-04-29 23:06:47,7.05,7.05,7.05,100.00,1022371,29,19914,-71
2022-04-29 23:07:17,7.03,7.03,7.03,100.00,1019511,29,20519,-70
2022-04-29 23:07:47,7.06,7.06,7.06,100.00,1021164,29,19910,-73
2022-04-29 23:08:18,7.07,7.07,7.07,100.00,1018875,29,19925,-73
2022-04-29 23:08:48,7.06,7.06,7.06,100.00,1022705,29,19965,-74
2022-04-29 23:09:18,7.06,7.06,7.06,100.00,1022722,28,19922,-73
2022-04-29 23:09:49,7.09,7.09,7.09,100.00,1026899,28,19978,-73
2022-04-29 23:10:19,7.10,7.10,7.10,100.00,1023003,28,19927,-73
2022-04-29 23:10:49,7.11,7.11,7.11,100.00,1024746,28,20021,-73
2022-04-29 23:11:20,7.12,7.12,7.12,100.00,1030588,28,20419,-72
2022-04-29 23:11:50,7.13,7.13,7.13,100.00,1027133,28,19918,-73
2022-04-29 23:12:21,7.11,7.11,7.11,100.00,1026542,28,19925,-72
2022-04-29 23:12:51,7.10,7.10,7.10,100.00,1021453,29,20527,-73
2022-04-29 23:13:21,7.08,7.08,7.08,100.00,1019129,29,19919,-72
2022-04-29 23:13:52,7.12,7.12,7.12,100.00,1022660,29,19953,-73
2022-04-29 23:14:22,7.11,7.11,7.11,100.00,1025292,28,19918,-74
2022-04-29 23:14:53,7.12,7.12,7.12,100.00,1030841,28,19980,-73
2022-04-29 23:15:26,7.10,7.10,7.10,100.00,1026759,28,19952,-73
2022-04-29 23:15:56,7.10,7.10,7.10,100.00,1024435,28,20004,-71
2022-04-29 23:16:26,7.07,7.07,7.07,100.00,1021281,29,19918,-72
2022-04-29 23:17:02,7.06,7.06,7.06,100.00,1022724,28,19928,-71
2022-04-29 23:17:50,7.06,7.06,7.06,100.00,1022753,28,20619,-70
2022-04-29 23:18:43,7.05,7.05,7.05,100.00,1022078,29,20303,-72
2022-04-29 23:19:15,7.04,7.04,7.04,100.00,1027976,28,19918,-73
2022-04-29 23:19:48,7.05,7.05,7.05,100.00,1030776,28,19925,-72
2022-04-29 23:20:19,7.02,7.02,7.02,100.00,1030913,28,19924,-73
2022-04-29 23:20:49,7.04,7.04,7.04,100.00,1030729,28,20343,-71
2022-04-29 23:21:20,7.04,7.04,7.04,100.00,1026931,28,20463,-72
2022-04-29 23:21:51,7.02,7.02,7.02,100.00,1026699,28,19922,-72
2022-04-29 23:22:21,7.00,7.00,7.00,100.00,1026740,28,19942,-73
2022-04-29 23:22:52,7.00,7.00,7.00,100.00,1025947,28,19940,-73
2022-04-29 23:23:22,7.01,7.01,7.01,100.00,1030806,28,19981,-72
2022-04-29 23:23:52,7.00,7.00,7.00,100.00,1026816,28,19918,-73
2022-04-29 23:24:26,7.00,7.00,7.00,100.00,1026902,28,20566,-73
2022-04-29 23:24:56,7.01,7.01,7.01,100.00,1026726,28,19941,-72
2022-04-29 23:25:27,7.00,7.00,7.00,100.00,1027268,28,20438,-73
2022-04-29 23:25:58,6.98,6.98,6.98,100.00,1023154,28,19923,-72
2022-04-29 23:26:29,6.98,6.98,6.98,100.00,1024756,28,20024,-73
2022-04-29 23:26:59,7.00,7.00,7.00,100.00,1022910,29,19940,-73
2022-04-29 23:27:32,7.00,7.00,7.00,100.00,1022829,28,19922,-72
2022-04-29 23:28:03,6.99,6.99,6.99,100.00,1023600,28,19923,-72
2022-04-29 23:28:33,6.98,6.98,6.98,100.00,1027182,28,20479,-71
2022-04-29 23:29:04,6.98,6.98,6.98,100.00,1026377,28,19933,-73
2022-04-29 23:29:34,6.99,6.99,6.99,100.00,1023174,29,19919,-73
2022-04-29 23:30:05,6.98,6.98,6.98,100.00,1023406,28,19946,-73
2022-04-29 23:30:36,6.98,6.98,6.98,100.00,1023741,28,19914,-72
2022-04-29 23:31:06,6.96,6.96,6.96,100.00,1023677,29,19942,-73
2022-04-29 23:31:36,6.97,6.97,6.97,100.00,1023124,29,20050,-72
2022-04-29 23:32:07,6.95,6.95,6.95,100.00,1023735,28,20308,-73
2022-04-29 23:32:41,6.95,6.95,6.95,100.00,1026604,28,20085,-72
2022-04-29 23:33:11,6.95,6.95,6.95,100.00,1027236,28,20494,-72
2022-04-29 23:33:41,6.95,6.95,6.95,100.00,1018714,29,19923,-73
2022-04-29 23:34:12,6.95,6.95,6.95,100.00,1015542,29,19934,-72
2022-04-29 23:34:42,6.93,6.93,6.93,100.00,1019069,29,19915,-73
2022-04-29 23:35:12,6.93,6.93,6.93,100.00,1025622,28,20443,-73
2022-04-29 23:35:43,6.93,6.93,6.93,100.00,1030942,28,19964,-72
2022-04-29 23:36:13,6.93,6.93,6.93,100.00,1031150,28,19914,-72
2022-04-29 23:36:45,6.93,6.93,6.93,100.00,1021776,28,20316,-73
2022-04-29 23:37:15,6.92,6.92,6.92,100.00,1026937,28,19918,-72
2022-04-29 23:37:46,6.93,6.93,6.93,100.00,1022947,28,19915,-73
2022-04-29 23:38:17,6.94,6.94,6.94,100.00,1022885,29,19921,-72
2022-04-29 23:38:48,6.94,6.94,6.94,100.00,1023339,28,19921,-73
2022-04-29 23:39:18,6.91,6.91,6.91,100.00,1019251,29,19958,-73
2022-04-29 23:39:49,6.93,6.93,6.93,100.00,1022983,29,20442,-71
2022-04-29 23:40:19,6.93,6.93,6.93,100.00,1022993,28,20371,-71
2022-04-29 23:40:50,6.92,6.92,6.92,100.00,1030816,28,19960,-71
2022-04-29 23:41:21,6.92,6.92,6.92,100.00,1030782,28,19914,-74
2022-04-29 23:41:51,6.91,6.91,6.91,100.00,1030981,28,19913,-71
2022-04-29 23:42:22,6.91,6.91,6.91,100.00,1026847,28,20590,-71
2022-04-29 23:42:53,6.90,6.90,6.90,100.00,1030875,28,19972,-70
2022-04-29 23:43:24,6.89,6.89,6.89,100.00,1033855,28,19901,-71
2022-04-29 23:43:54,6.88,6.88,6.88,100.00,1031095,28,19937,-72
2022-04-29 23:44:25,6.88,6.88,6.88,100.00,1030995,28,19917,-71
2022-04-29 23:44:56,6.87,6.87,6.87,100.00,1026584,28,20412,-71
2022-04-29 23:45:26,6.87,6.87,6.87,100.00,1023965,28,19923,-72
2022-04-29 23:45:56,6.88,6.88,6.88,100.00,1018996,29,19953,-71
2022-04-29 23:46:26,6.85,6.85,6.85,100.00,1018330,29,19915,-72
2022-04-29 23:46:58,6.84,6.84,6.84,100.00,1026286,28,20483,-71
2022-04-29 23:47:29,6.86,6.86,6.86,100.00,1023229,28,20005,-72
2022-04-29 23:47:59,6.88,6.88,6.88,100.00,1026840,28,19914,-71
2022-04-29 23:48:30,6.89,6.89,6.89,100.00,1022823,28,19966,-72
2022-04-29 23:49:00,6.88,6.88,6.88,100.00,1022506,29,19978,-72
2022-04-29 23:49:31,6.89,6.89,6.89,100.00,1022996,28,19910,-73
2022-04-29 23:50:01,6.87,6.87,6.87,100.00,1027106,28,19913,-73
2022-04-29 23:50:31,6.87,6.87,6.87,100.00,1030614,28,20564,-73
2022-04-29 23:51:02,6.84,6.84,6.84,100.00,1026687,28,19914,-73
2022-04-29 23:51:32,6.85,6.85,6.85,100.00,1027161,28,20005,-73
2022-04-29 23:52:11,6.87,6.87,6.87,100.00,1027904,28,20366,-73
2022-04-29 23:52:41,6.84,6.84,6.84,100.00,1027891,28,20012,-73
2022-04-29 23:53:12,6.81,6.81,6.81,100.00,1027822,28,19906,-72
2022-04-29 23:53:42,6.81,6.81,6.81,100.00,1022573,28,19922,-72
2022-04-29 23:54:14,6.80,6.80,6.80,100.00,1023170,29,19910,-74
2022-04-29 23:54:44,6.79,6.79,6.79,100.00,1022923,28,19906,-73
2022-04-29 23:55:14,6.80,6.80,6.80,100.00,1026977,28,19941,-72
2022-04-29 23:55:45,6.79,6.79,6.79,100.00,1030278,28,19910,-75
2022-04-29 23:56:15,6.80,6.80,6.80,100.00,1023072,28,19969,-73
2022-04-29 23:56:45,6.79,6.79,6.79,100.00,1026383,28,20363,-72
2022-04-29 23:57:16,6.79,6.79,6.79,100.00,1026483,28,19929,-72
2022-04-29 23:57:46,6.80,6.80,6.80,100.00,1022803,29,20680,-72
2022-04-29 23:58:16,6.78,6.78,6.78,100.00,1026952,28,19928,-72
2022-04-29 23:58:47,6.79,6.79,6.79,100.00,1022732,28,20523,-73
2022-04-29 23:59:17,6.78,6.78,6.78,100.00,1018526,29,19934,-71
2022-04-29 23:59:47,6.77,6.77,6.77,100.00,1019005,29,19943,-73