2022-04-28 00:00:21,1999.90,999.90,6.60,99.90,1033145,28,20025,-82
2022-04-28 00:00:52,1999.90,999.90,6.60,99.90,1028463,28,20114,-81
2022-04-28 00:01:22,1999.90,999.90,6.60,99.90,1024648,28,20090,-82
2022-04-28 00:01:53,1999.90,999.90,6.60,99.90,1025809,28,20028,-82
2022-04-28 00:02:24,1999.90,999.90,6.60,99.90,1020507,29,20034,-81
2022-04-28 00:02:55,1999.90,999.90,6.60,99.90,1025142,29,20029,-82
2022-04-28 00:03:26,1999.90,999.90,6.60,99.90,1021423,29,20573,-82
2022-04-28 00:03:57,1999.90,999.90,6.60,99.90,1021225,29,20091,-81
2022-04-28 00:04:27,1999.90,999.90,6.60,99.90,1025518,28,20019,-82
2022-04-28 00:04:58,1999.90,999.90,6.60,99.90,1025480,29,20030,-81
2022-04-28 00:05:29,1999.90,999.90,6.60,99.90,1029189,28,20019,-82
2022-04-28 00:05:59,1999.90,999.90,6.60,99.90,1028967,28,20118,-81
2022-04-28 00:06:31,1999.90,999.90,6.60,99.90,1024623,28,20019,-82
2022-04-28 00:07:02,1999.90,999.90,6.60,99.90,1033304,28,20029,-82
2022-04-28 00:07:33,1999.90,999.90,6.60,99.90,1033236,28,20058,-82
2022-04-28 00:08:05,1999.90,999.90,6.60,99.90,1025667,28,20045,-82
2022-04-28 00:08:36,1999.90,999.90,6.60,99.90,1025133,29,20069,-82
2022-04-28 00:09:07,1999.90,999.90,6.60,99.90,1021107,29,20020,-82
2022-04-28 00:09:37,1999.90,999.90,6.60,99.90,1021880,29,20034,-82
2022-04-28 00:10:09,1999.90,999.90,6.60,99.90,1024777,29,20027,-82
2022-04-28 00:10:40,1999.90,999.90,6.60,99.90,1025743,28,20023,-82
2022-04-28 00:11:11,1999.90,999.90,6.60,99.90,1025317,29,20023,-82
2022-04-28 00:11:42,1999.90,999.90,6.60,99.90,1020602,29,20488,-81
2022-04-28 00:12:13,1999.90,999.90,6.60,99.90,1021442,29,20466,-82
2022-04-28 00:12:44,1999.90,999.90,6.50,99.90,1024772,29,20023,-82
2022-04-28 00:13:15,1999.90,999.90,6.50,99.90,1025504,28,20101,-81
2022-04-28 00:13:45,1999.90,999.90,6.50,99.90,1028932,28,20030,-82
2022-04-28 00:14:16,1999.90,999.90,6.40,99.90,1024853,28,20027,-82
2022-04-28 00:14:47,1999.90,999.90,6.50,99.90,1021871,29,20027,-82
2022-04-28 00:15:18,1999.90,999.90,6.40,99.90,1021115,29,20023,-82
2022-04-28 00:15:48,1999.90,999.90,6.50,99.90,1025444,28,20027,-81
2022-04-28 00:16:19,1999.90,999.90,6.50,99.90,1029301,28,20027,-82
2022-04-28 00:16:49,1999.90,999.90,6.40,99.90,1028934,28,20022,-82
2022-04-28 00:17:20,1999.90,999.90,6.40,99.90,1029295,28,20027,-82
2022-04-28 00:17:51,1999.90,999.90,6.40,99.90,1024904,28,20011,-82
2022-04-28 00:18:21,1999.90,999.90,6.50,99.90,1029235,28,20014,-81
2022-04-28 00:18:53,1999.90,999.90,6.50,99.90,1025015,28,20094,-81
2022-04-28 00:19:24,1999.90,999.90,6.50,99.90,1021243,29,20011,-81
2022-04-28 00:19:54,1999.90,999.90,6.40,99.90,1021349,28,20346,-83
2022-04-28 00:20:26,1999.90,999.90,6.40,99.90,1025308,28,20027,-81
2022-04-28 00:20:56,1999.90,999.90,6.40,99.90,1025244,28,20264,-81
2022-04-28 00:21:27,1999.90,999.90,6.40,99.90,1028805,28,20086,-82
2022-04-28 00:21:58,1999.90,999.90,6.40,99.90,1024548,28,20019,-81
2022-04-28 00:22:30,1999.90,999.90,6.40,99.90,1021763,28,20015,-82
2022-04-28 00:23:00,1999.90,999.90,6.40,99.90,1020832,29,20016,-81
2022-04-28 00:23:31,1999.90,999.90,6.40,99.90,1025196,28,20011,-81
2022-04-28 00:24:01,1999.90,999.90,6.40,99.90,1024786,28,20386,-81
2022-04-28 00:24:32,1999.90,999.90,6.40,99.90,1020839,29,20045,-81
2022-04-28 00:25:04,1999.90,999.90,6.40,99.90,1017494,29,20499,-81
2022-04-28 00:25:34,1999.90,999.90,6.30,99.90,1017305,29,20017,-81
2022-04-28 00:26:05,1999.90,999.90,6.30,99.90,1025616,28,20124,-81
2022-04-28 00:26:36,1999.90,999.90,6.30,99.90,1029621,28,20022,-81
2022-04-28 00:27:06,1999.90,999.90,6.30,99.90,1028825,28,20021,-81
2022-04-28 00:27:37,1999.90,999.90,6.30,99.90,1025181,29,20067,-82
2022-04-28 00:28:08,1999.90,999.90,6.30,99.90,1021113,29,20043,-80
2022-04-28 00:28:39,1999.90,999.90,6.30,99.90,1017145,29,20028,-81
2022-04-28 00:29:09,1999.90,999.90,6.30,99.90,1025720,28,20151,-81
2022-04-28 00:29:40,1999.90,999.90,6.30,99.90,1028260,28,20109,-81
2022-04-28 00:30:11,1999.90,999.90,6.30,99.90,1025204,28,20020,-82
2022-04-28 00:30:41,1999.90,999.90,6.30,99.90,1024793,28,20030,-81
2022-04-28 00:31:12,1999.90,999.90,6.30,99.90,1028963,28,20022,-82
2022-04-28 00:31:43,1999.90,999.90,6.30,99.90,1033344,28,20046,-81
2022-04-28 00:32:13,1999.90,999.90,6.30,99.90,1032651,28,20113,-81
2022-04-28 00:32:44,1999.90,999.90,6.30,99.90,1033035,28,20029,-81
2022-04-28 00:33:14,1999.90,999.90,6.30,99.90,1024888,28,20030,-81
2022-04-28 00:33:48,1999.90,999.90,6.30,99.90,1024598,29,20054,-82
2022-04-28 00:34:18,1999.90,999.90,6.20,99.90,1025870,28,20095,-81
2022-04-28 00:34:49,1999.90,999.90,6.20,99.90,1025646,28,20171,-81
2022-04-28 00:35:20,1999.90,999.90,6.20,99.90,1032166,28,20110,-81
2022-04-28 00:35:51,1999.90,999.90,6.20,99.90,1032882,28,20093,-81
2022-04-28 00:36:22,1999.90,999.90,6.30,99.90,1032872,28,20037,-81
2022-04-28 00:36:53,1999.90,999.90,6.30,99.90,1033650,28,20433,-81
2022-04-28 00:37:24,1999.90,999.90,6.20,99.90,1028093,28,20073,-81
2022-04-28 00:37:54,1999.90,999.90,6.20,99.90,1021308,29,20064,-81
2022-04-28 00:38:25,1999.90,999.90,6.20,99.90,1024945,29,20507,-80
2022-04-28 00:38:55,1999.90,999.90,6.30,99.90,1028811,28,20028,-81
2022-04-28 00:39:26,1999.90,999.90,6.30,99.90,1025226,29,20055,-82
2022-04-28 00:39:57,1999.90,999.90,6.30,99.90,1020703,29,20155,-82
2022-04-28 00:40:27,1999.90,999.90,6.30,99.90,1017384,29,20024,-81
2022-04-28 00:40:58,1999.90,999.90,6.30,99.90,1017516,29,20083,-81
2022-04-28 00:41:29,1999.90,999.90,6.30,99.90,1024990,28,20027,-81
2022-04-28 00:41:59,1999.90,999.90,6.30,99.90,1025687,28,20027,-81
2022-04-28 00:42:30,1999.90,999.90,6.30,99.90,1024726,28,20039,-82
2022-04-28 00:43:19,1999.90,999.90,6.30,99.90,1025512,29,20034,-81
2022-04-28 00:43:53,1999.90,999.90,6.30,99.90,1024856,28,20031,-81
2022-04-28 00:44:24,1999.90,999.90,6.30,99.90,1024116,29,20388,-81
2022-04-28 00:44:54,1999.90,999.90,6.30,99.90,1027803,28,20570,-82
2022-04-28 00:45:25,1999.90,999.90,6.20,99.90,1028739,28,20018,-81
2022-04-28 00:45:56,1999.90,999.90,6.20,99.90,1025531,28,20039,-81
2022-04-28 00:46:27,1999.90,999.90,6.20,99.90,1025186,28,20023,-81
2022-04-28 00:46:57,1999.90,999.90,6.20,99.90,1024977,28,20030,-81
2022-04-28 00:47:48,1999.90,999.90,6.20,99.90,1025140,28,20557,-82
2022-04-28 00:48:37,6.20,6.20,6.20,99.90,1028945,28,20117,-82
2022-04-28 00:49:26,1999.90,999.90,6.20,99.90,1025992,28,19906,-82
2022-04-28 00:50:15,1999.90,999.90,6.20,99.90,1025756,28,20027,-81
2022-04-28 00:50:46,1999.90,999.90,6.20,99.90,1030248,28,20046,-81
2022-04-28 00:51:17,1999.90,999.90,6.20,99.90,1025171,29,20023,-81
2022-04-28 00:51:48,1999.90,999.90,6.20,99.90,1031378,28,20050,-81
2022-04-28 00:52:18,1999.90,999.90,6.20,99.90,1033502,28,20031,-81
2022-04-28 00:52:49,1999.90,999.90,6.10,99.90,1028780,28,20023,-81
2022-04-28 00:53:20,1999.90,999.90,6.20,99.90,1025320,29,20091,-82
2022-04-28 00:53:51,1999.90,999.90,6.20,99.90,1025119,29,20370,-82
2022-04-28 00:54:23,1999.90,999.90,6.10,99.90,1029041,28,20454,-81
2022-04-28 00:54:55,1999.90,999.90,6.10,99.90,1025245,29,20027,-81
2022-04-28 00:55:28,1999.90,999.90,6.10,99.90,1024859,28,20032,-81
2022-04-28 00:55:59,1999.90,999.90,6.10,99.90,1025345,28,20023,-81
2022-04-28 00:56:31,1999.90,999.90,6.10,99.90,1021623,29,20023,-81
2022-04-28 00:57:02,1999.90,999.90,6.10,99.90,1028564,28,20026,-82
2022-04-28 00:57:33,1999.90,999.90,6.10,99.90,1025495,29,20507,-81
2022-04-28 00:58:05,1999.90,999.90,6.10,99.90,1024734,29,20446,-82
2022-04-28 00:58:38,1999.90,999.90,6.10,99.90,1021293,29,20031,-81
2022-04-28 00:59:11,1999.90,999.90,6.10,99.90,1025053,29,20019,-81
2022-04-28 00:59:42,1999.90,999.90,6.10,99.90,1032318,28,20011,-82
2022-04-28 01:00:13,1999.90,999.90,6.10,99.90,1032850,28,20021,-81
2022-04-28 01:00:44,1999.90,999.90,6.10,99.90,1021100,29,20050,-81
2022-04-28 01:01:16,1999.90,999.90,6.10,99.90,1025616,28,20499,-81
2022-04-28 01:01:46,1999.90,999.90,6.10,99.90,1032720,28,20017,-80
2022-04-28 01:02:18,1999.90,999.90,6.10,99.90,1028878,28,20018,-81
2022-04-28 01:02:48,1999.90,999.90,6.10,99.90,1029463,28,20015,-81
2022-04-28 01:03:20,1999.90,999.90,6.10,99.90,1028802,28,20113,-82
2022-04-28 01:03:50,1999.90,999.90,6.00,99.90,1029409,28,20092,-81
2022-04-28 01:04:21,1999.90,999.90,6.10,99.90,1024996,28,20583,-82
2022-04-28 01:04:52,1999.90,999.90,6.00,99.90,1028330,28,20047,-81
2022-04-28 01:05:22,1999.90,999.90,6.00,99.90,1021239,29,20412,-81
2022-04-28 01:05:53,1999.90,999.90,6.00,99.90,1024611,29,20021,-82
2022-04-28 01:06:24,1999.90,999.90,6.00,99.90,1029951,28,20130,-82
2022-04-28 01:06:55,1999.90,999.90,6.00,99.90,1029185,28,20034,-81
2022-04-28 01:07:25,1999.90,999.90,6.00,99.90,1028459,28,20022,-81
2022-04-28 01:07:56,1999.90,999.90,6.00,99.90,1029419,28,20158,-81
2022-04-28 01:08:28,1999.90,999.90,6.00,99.90,1024784,29,20368,-81
2022-04-28 01:08:59,1999.90,999.90,6.00,99.90,1033519,28,20121,-82
2022-04-28 01:09:29,1999.90,999.90,6.00,99.90,1028956,28,20018,-81
2022-04-28 01:10:00,1999.90,999.90,6.00,99.90,1028351,28,20106,-80
2022-04-28 01:10:31,1999.90,999.90,6.00,99.90,1025122,28,20026,-81
2022-04-28 01:11:01,1999.90,999.90,6.00,99.90,1020567,29,20044,-81
2022-04-28 01:11:33,1999.90,999.90,6.00,99.90,1021067,29,20451,-81
2022-04-28 01:12:12,1999.90,999.90,6.00,99.90,1020839,29,20060,-81
2022-04-28 01:12:43,1999.90,999.90,6.00,99.90,1032472,28,20021,-81
2022-04-28 01:13:14,1999.90,999.90,5.90,99.90,1032900,28,20053,-81
2022-04-28 01:13:45,1999.90,999.90,6.00,99.90,1024429,28,20020,-82
2022-04-28 01:14:16,1999.90,999.90,6.00,99.90,1029465,28,20022,-82
2022-04-28 01:14:46,1999.90,999.90,6.00,99.90,1029481,28,20011,-81
2022-04-28 01:15:17,1999.90,999.90,6.00,99.90,1028727,28,20015,-80
2022-04-28 01:15:50,1999.90,999.90,6.00,99.90,1024777,28,20079,-81
2022-04-28 01:16:20,1999.90,999.90,5.90,99.90,1029091,28,20018,-82
2022-04-28 01:16:51,1999.90,999.90,5.90,99.90,1033720,28,20042,-81
2022-04-28 01:17:21,1999.90,999.90,5.90,99.90,1033254,28,20512,-81
2022-04-28 01:17:52,1999.90,999.90,5.90,99.90,1040896,28,20112,-81
2022-04-28 01:18:23,1999.90,999.90,5.90,99.90,1032873,28,20034,-81
2022-04-28 01:18:53,1999.90,999.90,5.90,99.90,1024533,29,20030,-81
2022-04-28 01:19:24,1999.90,999.90,5.90,99.90,1021080,29,20031,-81
2022-04-28 01:19:55,1999.90,999.90,5.90,99.90,1028343,28,20478,-81
2022-04-28 01:20:25,1999.90,999.90,5.90,99.90,1024556,29,20053,-81
2022-04-28 01:21:08,1999.90,999.90,5.90,99.90,1025357,28,20027,-82
2022-04-28 01:21:38,1999.90,999.90,5.90,99.90,1027161,28,20019,-81
2022-04-28 01:22:09,1999.90,999.90,5.90,99.90,1021646,29,20019,-81
2022-04-28 01:22:41,1999.90,999.90,5.90,99.90,1022677,29,20127,-81
2022-04-28 01:23:12,1999.90,999.90,5.90,99.90,1025007,29,20023,-81
2022-04-28 01:23:43,1999.90,999.90,5.90,99.90,1025409,28,20075,-82
2022-04-28 01:24:14,1999.90,999.90,5.90,99.90,1024796,28,20058,-82
2022-04-28 01:24:45,1999.90,999.90,5.90,99.90,1028762,28,20426,-81
2022-04-28 01:25:16,1999.90,999.90,5.90,99.90,1021132,29,20720,-81
2022-04-28 01:25:46,1999.90,999.90,5.90,99.90,1021662,28,20427,-81
2022-04-28 01:26:18,1999.90,999.90,5.90,99.90,1028525,28,20019,-81
2022-04-28 01:26:51,1999.90,999.90,5.90,99.90,1025483,28,20031,-82
2022-04-28 01:27:25,1999.90,999.90,5.90,99.90,1032871,28,20418,-81
2022-04-28 01:27:57,1999.90,999.90,5.90,99.90,1028774,28,20098,-82
2022-04-28 01:28:29,1999.90,999.90,5.90,99.90,1030090,28,20019,-81
2022-04-28 01:28:59,1999.90,999.90,5.90,99.90,1028548,28,20031,-81
2022-04-28 01:29:33,1999.90,999.90,5.90,99.90,1029135,28,20047,-82
2022-04-28 01:30:11,1999.90,999.90,5.90,99.90,1024653,28,20027,-81
2022-04-28 01:30:43,1999.90,999.90,5.90,99.90,1024439,29,20424,-81
2022-04-28 01:31:13,1999.90,999.90,5.90,99.90,1017097,29,20527,-81
2022-04-28 01:31:44,1999.90,999.90,5.90,99.90,1024468,29,20475,-81
2022-04-28 01:32:14,1999.90,999.90,5.90,99.90,1025382,28,20087,-81
2022-04-28 01:32:45,1999.90,999.90,5.90,99.90,1028809,28,20042,-82
2022-04-28 01:33:16,1999.90,999.90,5.80,99.90,1028779,28,20027,-81
2022-04-28 01:33:47,1999.90,999.90,5.90,99.90,1029224,28,20050,-80
2022-04-28 01:34:17,1999.90,999.90,5.80,99.90,1024734,28,20110,-81
2022-04-28 01:34:48,1999.90,999.90,5.80,99.90,1028955,28,20111,-82
2022-04-28 01:35:19,1999.90,999.90,5.70,99.90,1032304,28,20553,-82
2022-04-28 01:35:49,1999.90,999.90,5.70,99.90,1032734,28,20054,-81
2022-04-28 01:36:20,1999.90,999.90,5.70,99.90,1033446,28,20065,-81
2022-04-28 01:36:50,1999.90,999.90,5.70,99.90,1028206,28,20026,-81
2022-04-28 01:37:21,1999.90,999.90,5.70,99.90,1028297,28,20019,-81
2022-04-28 01:37:52,1999.90,999.90,5.70,99.90,1028362,28,20019,-81
2022-04-28 01:38:23,1999.90,999.90,5.70,99.90,1025523,28,20030,-81
2022-04-28 01:38:54,1999.90,999.90,5.70,99.90,1033018,28,20053,-81
2022-04-28 01:39:24,1999.90,999.90,5.70,99.90,1028515,28,20047,-81
2022-04-28 01:39:56,1999.90,999.90,5.70,99.90,1025176,28,20021,-82
2022-04-28 01:40:28,1999.90,999.90,5.60,99.90,1024336,29,20022,-81
2022-04-28 01:40:58,1999.90,999.90,5.60,99.90,1024619,28,20023,-81
2022-04-28 01:41:29,1999.90,999.90,5.60,99.90,1029061,28,20018,-81
2022-04-28 01:42:00,1999.90,999.90,5.60,99.90,1028562,28,20038,-82
2022-04-28 01:42:32,1999.90,999.90,5.60,99.90,1025052,28,20015,-82
2022-04-28 01:43:03,1999.90,999.90,5.60,99.90,1028406,28,20026,-81
2022-04-28 01:43:33,1999.90,999.90,5.50,99.90,1028713,28,20167,-82
2022-04-28 01:44:04,1999.90,999.90,5.50,99.90,1029535,28,20098,-81
2022-04-28 01:44:34,1999.90,999.90,5.50,99.90,1028387,28,20011,-82
2022-04-28 01:45:07,1999.90,999.90,5.50,99.90,1025196,28,20030,-81
2022-04-28 01:45:37,1999.90,999.90,5.50,99.90,1028466,28,20011,-81
2022-04-28 01:46:08,1999.90,999.90,5.50,99.90,1029128,28,20105,-82
2022-04-28 01:46:39,1999.90,999.90,5.50,99.90,1029221,28,20042,-81
2022-04-28 01:47:09,1999.90,999.90,5.50,99.90,1021027,29,20027,-80
2022-04-28 01:47:41,1999.90,999.90,5.40,99.90,1021068,29,20020,-81
2022-04-28 01:48:12,1999.90,999.90,5.40,99.90,1024999,28,20024,-81
2022-04-28 01:48:42,1999.90,999.90,5.40,99.90,1033452,28,20097,-81
2022-04-28 01:49:13,1999.90,999.90,5.40,99.90,1033436,28,20015,-81
2022-04-28 01:49:44,1999.90,999.90,5.40,99.90,1020203,28,20030,-80
2022-04-28 01:50:14,1999.90,999.90,5.40,99.90,1020857,29,20016,-82
2022-04-28 01:51:05,1999.90,999.90,5.40,99.90,1028379,28,20133,-80
2022-04-28 01:51:54,1999.90,999.90,5.40,99.90,1031658,28,20053,-82
2022-04-28 01:52:44,1999.90,999.90,5.30,99.90,1029599,28,20027,-80
2022-04-28 01:53:33,1999.90,999.90,5.30,99.90,1029556,28,20027,-81
2022-04-28 01:54:22,1999.90,999.90,5.30,99.90,1028990,28,20033,-82
2022-04-28 01:54:58,1999.90,999.90,5.30,99.90,1029432,28,20022,-80
2022-04-28 01:55:31,1999.90,999.90,5.30,99.90,1028792,28,20023,-80
2022-04-28 01:56:01,1999.90,999.90,5.30,99.90,1032053,28,20045,-81
2022-04-28 01:56:32,1999.90,999.90,5.30,99.90,1029305,28,20050,-81
2022-04-28 01:57:03,1999.90,999.90,5.30,99.90,1021640,29,20023,-81
2022-04-28 01:57:34,1999.90,999.90,5.20,99.90,1021104,29,20019,-81
2022-04-28 01:58:04,1999.90,999.90,5.20,99.90,1021849,29,20079,-81
2022-04-28 01:58:35,1999.90,999.90,5.20,99.90,1021172,29,20016,-82
2022-04-28 01:59:06,1999.90,999.90,5.20,99.90,1025134,29,20020,-81
2022-04-28 01:59:36,1999.90,999.90,5.20,99.90,1025343,29,20022,-81
2022-04-28 02:00:09,1999.90,999.90,5.20,99.90,1025644,29,20063,-82
2022-04-28 02:00:39,1999.90,999.90,5.20,99.90,1025795,28,20072,-82
2022-04-28 02:01:10,1999.90,999.90,5.20,99.90,1025059,29,20132,-80
2022-04-28 02:01:41,1999.90,999.90,5.20,99.90,1025720,28,20016,-81
2022-04-28 02:02:11,1999.90,999.90,5.10,99.90,1021819,29,20016,-82
2022-04-28 02:02:43,1999.90,999.90,5.10,99.90,1021122,29,20106,-81
2022-04-28 02:03:14,1999.90,999.90,5.10,99.90,1025893,28,20020,-81
2022-04-28 02:03:44,1999.90,999.90,5.10,99.90,1029431,28,20019,-81
2022-04-28 02:04:15,1999.90,999.90,5.10,99.90,1028876,28,20501,-80
2022-04-28 02:04:46,1999.90,999.90,5.00,99.90,1021683,29,20020,-81
2022-04-28 02:05:16,1999.90,999.90,5.10,99.90,1021475,29,20019,-81
2022-04-28 02:05:47,1999.90,999.90,5.10,99.90,1025642,28,20019,-82
2022-04-28 02:06:18,1999.90,999.90,5.10,99.90,1029275,28,20102,-81
2022-04-28 02:06:49,1999.90,999.90,5.10,99.90,1025595,28,20406,-82
2022-04-28 02:07:19,1999.90,999.90,5.10,99.90,1022047,29,20051,-81
2022-04-28 02:07:50,1999.90,999.90,5.00,99.90,1021378,29,20020,-81
2022-04-28 02:08:20,1999.90,999.90,5.10,99.90,1025499,29,20521,-81
2022-04-28 02:08:51,1999.90,999.90,5.10,99.90,1029256,28,20023,-80
2022-04-28 02:09:22,1999.90,999.90,5.10,99.90,1025265,29,20058,-81
2022-04-28 02:09:52,1999.90,999.90,5.10,99.90,1029563,28,20050,-81
2022-04-28 02:10:23,1999.90,999.90,5.10,99.90,1021302,29,20024,-82
2022-04-28 02:10:54,1999.90,999.90,5.10,99.90,1021598,29,20024,-81
2022-04-28 02:11:24,1999.90,999.90,5.10,99.90,1026856,28,20019,-82
2022-04-28 02:11:55,1999.90,999.90,5.10,99.90,1021499,29,20024,-81
2022-04-28 02:12:26,1999.90,999.90,5.00,99.90,1022140,29,20510,-81
2022-04-28 02:12:57,1999.90,999.90,5.00,99.90,1013487,29,20496,-80
2022-04-28 02:13:27,1999.90,999.90,5.00,99.90,1016548,29,20024,-81
2022-04-28 02:13:58,1999.90,999.90,5.00,99.90,1021353,29,20060,-81
2022-04-28 02:14:29,1999.90,999.90,5.00,99.90,1021407,29,20079,-81
2022-04-28 02:14:59,1999.90,999.90,5.00,99.90,1022044,29,20024,-81
2022-04-28 02:15:30,1999.90,999.90,5.00,99.90,1025273,29,20126,-81
2022-04-28 02:16:01,1999.90,999.90,5.10,99.90,1017877,29,20056,-80
2022-04-28 02:16:32,1999.90,999.90,5.10,99.90,1025578,28,20056,-81
2022-04-28 02:17:06,1999.90,999.90,5.00,99.90,1029188,28,20022,-81
2022-04-28 02:17:39,1999.90,999.90,5.00,99.90,1025892,29,20019,-81
2022-04-28 02:18:10,1999.90,999.90,5.00,99.90,1021265,29,20099,-81
2022-04-28 02:18:41,1999.90,999.90,5.00,99.90,1025338,29,20021,-81
2022-04-28 02:19:11,1999.90,999.90,5.00,99.90,1025220,29,20019,-81
2022-04-28 02:19:42,1999.90,999.90,5.00,99.90,1025013,29,20011,-82
2022-04-28 02:20:12,1999.90,999.90,5.00,99.90,1037855,28,20032,-81
2022-04-28 02:20:43,1999.90,999.90,4.90,99.90,1033452,28,20018,-81
2022-04-28 02:21:14,1999.90,999.90,4.90,99.90,1033347,28,20019,-82
2022-04-28 02:21:44,1999.90,999.90,4.90,99.90,1025192,29,20023,-81
2022-04-28 02:22:15,1999.90,999.90,4.80,99.90,1021165,29,20051,-81
2022-04-28 02:22:46,1999.90,999.90,4.90,99.90,1021895,29,20023,-81
2022-04-28 02:23:16,1999.90,999.90,4.90,99.90,1025355,29,20083,-80
2022-04-28 02:23:47,1999.90,999.90,4.90,99.90,1025362,29,20020,-81
2022-04-28 02:24:18,1999.90,999.90,4.90,99.90,1029064,28,20015,-80
2022-04-28 02:24:50,1999.90,999.90,4.90,99.90,1021170,29,20114,-82
2022-04-28 02:25:21,1999.90,999.90,4.90,99.90,1022023,29,20055,-81
2022-04-28 02:25:51,1999.90,999.90,4.90,99.90,1021095,29,20022,-80
2022-04-28 02:26:22,1999.90,999.90,4.90,99.90,1017558,29,20020,-81
2022-04-28 02:26:53,1999.90,999.90,4.90,99.90,1021020,29,20055,-81
2022-04-28 02:27:24,1999.90,999.90,4.90,99.90,1017603,29,20017,-81
2022-04-28 02:27:55,1999.90,999.90,4.90,99.90,1021649,29,20023,-81
2022-04-28 02:28:26,1999.90,999.90,4.90,99.90,1017209,29,20220,-80
2022-04-28 02:28:56,1999.90,999.90,4.90,99.90,1016794,29,20019,-81
2022-04-28 02:29:27,1999.90,999.90,4.90,99.90,1025028,28,20055,-80
2022-04-28 02:29:58,1999.90,999.90,4.90,99.90,1028726,28,20030,-81
2022-04-28 02:30:28,1999.90,999.90,4.80,99.90,1033691,28,20025,-81
2022-04-28 02:30:59,1999.90,999.90,4.80,99.90,1029037,28,20502,-81
2022-04-28 02:31:30,1999.90,999.90,4.80,99.90,1021430,29,20015,-81
2022-04-28 02:32:01,1999.90,999.90,4.80,99.90,1025167,28,20058,-81
2022-04-28 02:32:51,1999.90,999.90,4.80,99.90,1028830,28,20022,-81
2022-04-28 02:33:22,4.80,4.80,4.80,99.90,1032917,28,20097,-80
2022-04-28 02:33:52,1999.90,999.90,4.80,99.90,1032128,28,19969,-83
2022-04-28 02:34:23,1999.90,999.90,4.70,99.90,1028429,28,20026,-82
2022-04-28 02:34:54,1999.90,999.90,4.70,99.90,1028969,28,20493,-82
2022-04-28 02:35:24,1999.90,999.90,4.70,99.90,1024817,28,20023,-83
2022-04-28 02:35:55,1999.90,999.90,4.70,99.90,1029607,28,20046,-81
2022-04-28 02:36:26,1999.90,999.90,4.80,99.90,1028975,28,20015,-82
2022-04-28 02:36:57,1999.90,999.90,4.80,99.90,1029955,28,20018,-81
2022-04-28 02:37:27,1999.90,999.90,4.70,99.90,1024978,28,20015,-81
2022-04-28 02:37:58,1999.90,999.90,4.70,99.90,1025298,29,20011,-82
2022-04-28 02:38:28,1999.90,999.90,4.70,99.90,1025599,29,20023,-81
2022-04-28 02:38:59,1999.90,999.90,4.70,99.90,1021194,29,20020,-81
2022-04-28 02:39:30,1999.90,999.90,4.70,99.90,1021668,29,20012,-82
2022-04-28 02:40:00,1999.90,999.90,4.70,99.90,1021210,28,20024,-81
2022-04-28 02:40:31,1999.90,999.90,4.70,99.90,1021398,29,20096,-82
2022-04-28 02:41:02,1999.90,999.90,4.70,99.90,1021671,29,20020,-81
2022-04-28 02:41:33,1999.90,999.90,4.70,99.90,1020901,29,20022,-82
2022-04-28 02:42:04,1999.90,999.90,4.70,99.90,1021432,29,20024,-82
2022-04-28 02:42:35,1999.90,999.90,4.60,99.90,1025395,29,20030,-82
2022-04-28 02:43:05,1999.90,999.90,4.60,99.90,1028833,28,20038,-81
2022-04-28 02:43:36,1999.90,999.90,4.60,99.90,1029498,28,20114,-81
2022-04-28 02:44:07,1999.90,999.90,4.70,99.90,1021103,29,20292,-82
2022-04-28 02:44:37,1999.90,999.90,4.60,99.90,1025577,28,20030,-81
2022-04-28 02:45:09,1999.90,999.90,4.70,99.90,1025179,28,20075,-80
2022-04-28 02:45:39,1999.90,999.90,4.70,99.90,1029125,28,20389,-82
2022-04-28 02:46:10,1999.90,999.90,4.60,99.90,1029645,28,20565,-81
2022-04-28 02:46:45,1999.90,999.90,4.60,99.90,1032726,28,20019,-81
2022-04-28 02:47:16,1999.90,999.90,4.60,99.90,1029627,28,20070,-82
2022-04-28 02:47:46,1999.90,999.90,4.60,99.90,1029481,28,20097,-82
2022-04-28 02:48:17,1999.90,999.90,4.60,99.90,1025216,28,20023,-82
2022-04-28 02:48:49,1999.90,999.90,4.60,99.90,1022086,28,20110,-81
2022-04-28 02:49:20,1999.90,999.90,4.60,99.90,1020904,29,20562,-81
2022-04-28 02:49:50,1999.90,999.90,4.60,99.90,1025118,28,20026,-81
2022-04-28 02:50:22,1999.90,999.90,4.60,99.90,1029024,28,20033,-81
2022-04-28 02:50:52,1999.90,999.90,4.60,99.90,1029106,28,20030,-82
2022-04-28 02:51:23,1999.90,999.90,4.60,99.90,1029641,28,20026,-81
2022-04-28 02:51:53,1999.90,999.90,4.60,99.90,1021083,29,20439,-82
2022-04-28 02:52:25,1999.90,999.90,4.60,99.90,1029273,28,20102,-80
2022-04-28 02:52:56,1999.90,999.90,4.50,99.90,1028459,28,20037,-82
2022-04-28 02:53:26,1999.90,999.90,4.50,99.90,1023308,28,20034,-80
2022-04-28 02:53:57,1999.90,999.90,4.50,99.90,1021345,29,20508,-81
2022-04-28 02:54:29,1999.90,999.90,4.50,99.90,1023669,29,20031,-82
2022-04-28 02:55:00,1999.90,999.90,4.50,99.90,1025477,29,20023,-81
2022-04-28 02:55:31,1999.90,999.90,4.50,99.90,1020966,29,20151,-81
2022-04-28 02:56:02,1999.90,999.90,4.50,99.90,1025323,28,20031,-81
2022-04-28 02:56:33,1999.90,999.90,4.50,99.90,1025748,28,20408,-82
2022-04-28 02:57:04,1999.90,999.90,4.50,99.90,1025689,28,20478,-82
2022-04-28 02:57:35,1999.90,999.90,4.50,99.90,1029351,28,20031,-82
2022-04-28 02:58:05,1999.90,999.90,4.50,99.90,1029077,28,20059,-82
2022-04-28 02:58:36,1999.90,999.90,4.50,99.90,1028865,28,20011,-82
2022-04-28 02:59:07,1999.90,999.90,4.50,99.90,1029552,28,20015,-81
2022-04-28 02:59:37,1999.90,999.90,4.40,99.90,1024582,28,20023,-82
2022-04-28 03:00:09,1999.90,999.90,4.40,99.90,1025429,28,20062,-82
2022-04-28 03:00:39,1999.90,999.90,4.40,99.90,1024720,29,20395,-81
2022-04-28 03:01:10,1999.90,999.90,4.40,99.90,1025082,28,20011,-82
2022-04-28 03:01:42,1999.90,999.90,4.40,99.90,1021609,29,20055,-81
2022-04-28 03:02:12,1999.90,999.90,4.40,99.90,1020568,29,20028,-81
2022-04-28 03:02:43,1999.90,999.90,4.40,99.90,1021414,29,20028,-80
2022-04-28 03:03:14,1999.90,999.90,4.40,99.90,1021033,29,20024,-81
2022-04-28 03:03:45,1999.90,999.90,4.50,99.90,1020626,29,20023,-81
2022-04-28 03:04:15,1999.90,999.90,4.50,99.90,1029460,28,20130,-80
2022-04-28 03:04:46,1999.90,999.90,4.40,99.90,1024554,28,20553,-80
2022-04-28 03:05:17,1999.90,999.90,4.40,99.90,1021408,28,20071,-81
2022-04-28 03:06:06,1999.90,999.90,4.40,99.90,1024760,29,20019,-82
2022-04-28 03:06:55,1999.90,999.90,4.40,99.90,1041186,23,20023,-71
2022-04-28 03:07:44,1999.90,999.90,4.40,99.90,1029557,28,20035,-71
2022-04-28 03:08:33,1999.90,999.90,4.40,99.90,1035064,28,20022,-71
2022-04-28 03:09:24,1999.90,999.90,4.40,99.90,1032571,28,20022,-72
2022-04-28 03:10:13,1999.90,999.90,4.30,99.90,1035977,28,20022,-72
2022-04-28 03:10:51,1999.90,999.90,4.30,99.90,1032172,28,20125,-71
2022-04-28 03:11:23,1999.90,999.90,4.30,99.90,1032089,28,20026,-71
2022-04-28 03:11:54,1999.90,999.90,4.30,99.90,1031772,28,20022,-72
2022-04-28 03:12:24,1999.90,999.90,4.30,99.90,1032183,28,20030,-72
2022-04-28 03:12:56,1999.90,999.90,4.30,99.90,1032156,28,20117,-71
2022-04-28 03:13:27,1999.90,999.90,4.30,99.90,1032236,28,20058,-71
2022-04-28 03:13:58,1999.90,999.90,4.30,99.90,1032284,28,20025,-72
2022-04-28 03:14:28,1999.90,999.90,4.30,99.90,1032463,28,20018,-71
2022-04-28 03:14:59,1999.90,999.90,4.30,99.90,1035966,28,20153,-71
2022-04-28 03:15:29,1999.90,999.90,4.30,99.90,1036125,28,20079,-71
2022-04-28 03:16:00,1999.90,999.90,4.30,99.90,1036196,28,20588,-72
2022-04-28 03:16:31,1999.90,999.90,4.30,99.90,1036226,28,20084,-73
2022-04-28 03:17:02,1999.90,999.90,4.30,99.90,1036142,28,20026,-72
2022-04-28 03:17:33,1999.90,999.90,4.30,99.90,1032382,28,20019,-71
2022-04-28 03:18:04,1999.90,999.90,4.30,99.90,1036068,28,20014,-71
2022-04-28 03:18:35,1999.90,999.90,4.30,99.90,1036238,28,20018,-72
2022-04-28 03:19:06,1999.90,999.90,4.20,99.90,1036200,28,20165,-71
2022-04-28 03:19:36,1999.90,999.90,4.30,99.90,1036031,28,20025,-71
2022-04-28 03:20:07,1999.90,999.90,4.30,99.90,1036215,28,20072,-71
2022-04-28 03:20:38,1999.90,999.90,4.30,99.90,1036287,28,20101,-71
2022-04-28 03:21:10,1999.90,999.90,4.30,99.90,1036203,28,20018,-71
2022-04-28 03:21:41,1999.90,999.90,4.20,99.90,1036269,28,20024,-73
2022-04-28 03:22:11,1999.90,999.90,4.20,99.90,1036181,28,20022,-71
2022-04-28 03:22:43,1999.90,999.90,4.20,99.90,1035899,28,20033,-72
2022-04-28 03:23:14,1999.90,999.90,4.20,99.90,1032399,28,20477,-71
2022-04-28 03:23:45,1999.90,999.90,4.20,99.90,1032052,28,20497,-72
2022-04-28 03:24:15,1999.90,999.90,4.20,99.90,1032146,28,20026,-71
2022-04-28 03:24:46,1999.90,999.90,4.20,99.90,1032160,28,20401,-72
2022-04-28 03:25:16,1999.90,999.90,4.20,99.90,1032156,28,20529,-71
2022-04-28 03:25:49,1999.90,999.90,4.20,99.90,1032389,28,20528,-73
2022-04-28 03:26:21,1999.90,999.90,4.20,99.90,1035614,28,20021,-71
2022-04-28 03:26:51,1999.90,999.90,4.10,99.90,1032152,28,20667,-72
2022-04-28 03:27:22,1999.90,999.90,4.10,99.90,1032207,28,20497,-71
2022-04-28 03:27:56,1999.90,999.90,4.10,99.90,1032372,28,20033,-72
2022-04-28 03:28:26,1999.90,999.90,4.10,99.90,1036153,28,20556,-72
2022-04-28 03:28:57,1999.90,999.90,4.20,99.90,1032149,28,20559,-72
2022-04-28 03:29:28,1999.90,999.90,4.20,99.90,1032071,28,20489,-71
2022-04-28 03:29:59,1999.90,999.90,4.20,99.90,1032025,28,20478,-71
2022-04-28 03:30:30,1999.90,999.90,4.20,99.90,1036083,28,20029,-71
2022-04-28 03:31:01,1999.90,999.90,4.20,99.90,1036143,28,20092,-72
2022-04-28 03:31:32,1999.90,999.90,4.20,99.90,1036138,28,20488,-71
2022-04-28 03:32:04,1999.90,999.90,4.20,99.90,1031814,28,20030,-71
2022-04-28 03:32:35,1999.90,999.90,4.20,99.90,1031993,28,20037,-71
2022-04-28 03:33:06,1999.90,999.90,4.20,99.90,1032149,28,20073,-71
2022-04-28 03:33:36,1999.90,999.90,4.20,99.90,1032414,28,20049,-72
2022-04-28 03:34:07,1999.90,999.90,4.20,99.90,1031900,28,20026,-71
2022-04-28 03:34:37,1999.90,999.90,4.20,99.90,1035697,28,20021,-71
2022-04-28 03:35:11,1999.90,999.90,4.20,99.90,1032055,28,20022,-72
2022-04-28 03:35:42,1999.90,999.90,4.20,99.90,1032348,28,20426,-72
2022-04-28 03:36:31,1999.90,999.90,4.20,99.90,1036188,28,20169,-72
2022-04-28 03:37:02,1999.90,999.90,4.20,99.90,1036481,28,20026,-71
2022-04-28 03:37:33,1999.90,999.90,4.20,99.90,1036360,28,20022,-71
2022-04-28 03:38:04,1999.90,999.90,4.20,99.90,1040198,28,20017,-71
2022-04-28 03:38:34,1999.90,999.90,4.20,99.90,1036084,28,20022,-71
2022-04-28 03:39:05,1999.90,999.90,4.20,99.90,1040172,28,20041,-71
2022-04-28 03:39:37,1999.90,999.90,4.20,99.90,1039994,28,20014,-71
2022-04-28 03:40:08,1999.90,999.90,4.10,99.90,1040291,28,20021,-71
2022-04-28 03:40:40,1999.90,999.90,4.10,99.90,1039911,28,20091,-71
2022-04-28 03:41:11,1999.90,999.90,4.10,99.90,1036507,28,20069,-71
2022-04-28 03:41:41,1999.90,999.90,4.10,99.90,1036439,28,20382,-71
2022-04-28 03:42:12,1999.90,999.90,4.10,99.90,1036108,28,20021,-71
2022-04-28 03:42:46,1999.90,999.90,4.00,99.90,1040033,28,20081,-71
2022-04-28 03:43:17,1999.90,999.90,4.00,99.90,1040266,28,20076,-71
2022-04-28 03:43:48,1999.90,999.90,4.00,99.90,1040197,28,20079,-71
2022-04-28 03:44:19,1999.90,999.90,4.00,99.90,1039716,28,20018,-73
2022-04-28 03:44:50,1999.90,999.90,4.10,99.90,1036386,28,20026,-71
2022-04-28 03:45:20,1999.90,999.90,4.10,99.90,1040125,28,20025,-71
2022-04-28 03:45:51,1999.90,999.90,4.10,99.90,1040243,28,20471,-71
2022-04-28 03:46:23,1999.90,999.90,4.10,99.90,1036048,28,20028,-72
2022-04-28 03:46:54,1999.90,999.90,4.10,99.90,1036146,28,20018,-71
2022-04-28 03:47:30,1999.90,999.90,4.10,99.90,1032004,28,20023,-71
2022-04-28 03:48:02,1999.90,999.90,4.10,99.90,1033271,28,20022,-71
2022-04-28 03:48:32,1999.90,999.90,4.10,99.90,1036145,28,20500,-71
2022-04-28 03:49:03,1999.90,999.90,4.10,99.90,1036260,28,20512,-71
2022-04-28 03:49:34,1999.90,999.90,4.10,99.90,1036317,28,20373,-71
2022-04-28 03:50:06,1999.90,999.90,4.10,99.90,1040046,28,20025,-71
2022-04-28 03:50:37,1999.90,999.90,4.10,99.90,1031931,28,20033,-71
2022-04-28 03:51:08,1999.90,999.90,4.10,99.90,1028085,28,20559,-71
2022-04-28 03:51:39,1999.90,999.90,4.10,99.90,1027552,28,20058,-71
2022-04-28 03:52:09,1999.90,999.90,4.00,99.90,1024566,28,20023,-71
2022-04-28 03:52:40,1999.90,999.90,4.00,99.90,1031921,28,20551,-71
2022-04-28 03:53:11,1999.90,999.90,4.00,99.90,1032136,28,20014,-71
2022-04-28 03:53:42,1999.90,999.90,4.00,99.90,1031960,28,20413,-70
2022-04-28 03:54:12,1999.90,999.90,4.00,99.90,1032162,28,20499,-71
2022-04-28 03:54:43,1999.90,999.90,4.00,99.90,1027963,28,20432,-71
2022-04-28 03:55:13,1999.90,999.90,4.00,99.90,1027953,28,20042,-71
2022-04-28 03:55:44,1999.90,999.90,3.90,99.90,1027951,28,20065,-71
2022-04-28 03:56:15,1999.90,999.90,3.90,99.90,1024142,28,20511,-71
2022-04-28 03:56:45,1999.90,999.90,4.00,99.90,1028113,28,20023,-71
2022-04-28 03:57:16,1999.90,999.90,4.00,99.90,1032019,28,20027,-71
2022-04-28 03:57:47,1999.90,999.90,4.00,99.90,1027857,28,20089,-71
2022-04-28 03:58:17,1999.90,999.90,4.00,99.90,1028039,28,20025,-71
2022-04-28 03:58:48,1999.90,999.90,4.00,99.90,1023960,29,20027,-71
2022-04-28 03:59:19,1999.90,999.90,4.00,99.90,1024163,28,20431,-71
2022-04-28 03:59:49,1999.90,999.90,4.00,99.90,1027742,28,20033,-71
2022-04-28 04:00:20,1999.90,999.90,4.00,99.90,1028143,28,20098,-71
2022-04-28 04:00:52,1999.90,999.90,4.00,99.90,1031984,28,20018,-71
2022-04-28 04:01:23,1999.90,999.90,4.00,99.90,1032045,28,20022,-70
2022-04-28 04:01:53,1999.90,999.90,4.00,99.90,1031677,28,20026,-71
2022-04-28 04:02:24,1999.90,999.90,4.00,99.90,1028200,28,20078,-71
2022-04-28 04:02:54,1999.90,999.90,4.00,99.90,1028292,28,20022,-71
2022-04-28 04:03:25,1999.90,999.90,4.00,99.90,1028302,28,20082,-71
2022-04-28 04:03:56,1999.90,999.90,4.00,99.90,1032042,28,20028,-71
2022-04-28 04:04:26,1999.90,999.90,4.00,99.90,1032069,28,20046,-71
2022-04-28 04:04:57,1999.90,999.90,4.00,99.90,1032097,28,20502,-71
2022-04-28 04:05:27,1999.90,999.90,4.00,99.90,1033126,28,20781,-71
2022-04-28 04:05:58,1999.90,999.90,4.00,99.90,1032334,28,20026,-71
2022-04-28 04:06:29,1999.90,999.90,4.00,99.90,1031956,28,20033,-71
2022-04-28 04:07:00,1999.90,999.90,4.00,99.90,1031997,28,20573,-71
2022-04-28 04:07:32,1999.90,999.90,4.00,99.90,1031964,28,20513,-71
2022-04-28 04:08:02,1999.90,999.90,4.00,99.90,1032035,28,20121,-71
2022-04-28 04:08:33,1999.90,999.90,4.00,99.90,1032286,28,20033,-71
2022-04-28 04:09:03,1999.90,999.90,4.00,99.90,1032137,28,20030,-71
2022-04-28 04:09:34,1999.90,999.90,4.00,99.90,1035826,28,20024,-71
2022-04-28 04:10:07,1999.90,999.90,4.00,99.90,1031990,28,20420,-71
2022-04-28 04:10:37,1999.90,999.90,3.90,99.90,1031978,28,20030,-71
2022-04-28 04:11:08,1999.90,999.90,3.90,99.90,1032037,28,20053,-71
2022-04-28 04:11:39,1999.90,999.90,3.90,99.90,1031986,28,20018,-71
2022-04-28 04:12:09,1999.90,999.90,3.90,99.90,1032309,28,20469,-71
2022-04-28 04:12:40,1999.90,999.90,3.90,99.90,1032171,28,20109,-71
2022-04-28 04:13:11,1999.90,999.90,3.90,99.90,1031879,28,20406,-71
2022-04-28 04:13:41,1999.90,999.90,3.90,99.90,1035998,28,20028,-71
2022-04-28 04:14:12,1999.90,999.90,3.90,99.90,1035999,28,20092,-71
2022-04-28 04:14:42,1999.90,999.90,3.90,99.90,1031861,28,20493,-71
2022-04-28 04:15:13,1999.90,999.90,3.90,99.90,1031987,28,20052,-71
2022-04-28 04:15:44,1999.90,999.90,3.80,99.90,1032021,28,20027,-72
2022-04-28 04:16:14,1999.90,999.90,3.80,99.90,1031992,28,20065,-71
2022-04-28 04:16:45,1999.90,999.90,3.80,99.90,1035999,28,20028,-71
2022-04-28 04:17:15,1999.90,999.90,3.80,99.90,1036074,28,20022,-71
2022-04-28 04:17:46,1999.90,999.90,3.80,99.90,1035939,28,20586,-71
2022-04-28 04:18:17,1999.90,999.90,3.80,99.90,1031923,28,20517,-72
2022-04-28 04:18:47,1999.90,999.90,3.80,99.90,1031815,28,20039,-71
2022-04-28 04:19:18,1999.90,999.90,3.80,99.90,1023235,28,20027,-71
2022-04-28 04:19:49,1999.90,999.90,3.80,99.90,1023440,28,20039,-71
2022-04-28 04:20:20,1999.90,999.90,3.80,99.90,1027679,28,20491,-71
2022-04-28 04:20:50,1999.90,999.90,3.80,99.90,1031920,28,20022,-71
2022-04-28 04:21:21,1999.90,999.90,3.80,99.90,1032559,28,20076,-71
2022-04-28 04:21:51,1999.90,999.90,3.90,99.90,1031855,28,20585,-71
2022-04-28 04:22:22,1999.90,999.90,3.90,99.90,1031750,28,20015,-71
2022-04-28 04:22:53,1999.90,999.90,3.90,99.90,1032178,28,20007,-71
2022-04-28 04:23:24,1999.90,999.90,3.90,99.90,1035797,28,20084,-71
2022-04-28 04:23:54,1999.90,999.90,3.90,99.90,1035870,28,20052,-71
2022-04-28 04:24:27,1999.90,999.90,3.90,99.90,1035755,28,20056,-71
2022-04-28 04:24:58,1999.90,999.90,3.90,99.90,1031463,28,20014,-72
2022-04-28 04:25:28,1999.90,999.90,3.90,99.90,1027693,28,20022,-71
2022-04-28 04:26:05,1999.90,999.90,3.90,99.90,1028253,28,20023,-71
2022-04-28 04:26:35,1999.90,999.90,3.90,99.90,1027483,28,20007,-71
2022-04-28 04:27:07,1999.90,999.90,3.90,99.90,1027913,28,20062,-71
2022-04-28 04:27:37,1999.90,999.90,3.90,99.90,1025329,28,20487,-71
2022-04-28 04:28:08,1999.90,999.90,3.90,99.90,1028171,28,20382,-71
2022-04-28 04:28:39,1999.90,999.90,3.90,99.90,1031836,28,20006,-71
2022-04-28 04:29:10,1999.90,999.90,4.00,99.90,1031966,28,20022,-71
2022-04-28 04:29:41,1999.90,999.90,4.00,99.90,1031717,28,20065,-71
2022-04-28 04:30:30,1999.90,999.90,4.00,99.90,1032237,28,20363,-72
2022-04-28 04:31:19,1999.90,999.90,4.00,99.90,1034478,28,20018,-71
2022-04-28 04:32:08,1999.90,999.90,4.00,99.90,1034668,28,20017,-71
2022-04-28 04:32:39,1999.90,999.90,3.90,99.90,1034790,28,20010,-71
2022-04-28 04:33:10,1999.90,999.90,4.00,99.90,1032211,28,20035,-71
2022-04-28 04:33:41,1999.90,999.90,4.00,99.90,1031540,28,20501,-71
2022-04-28 04:34:11,1999.90,999.90,4.00,99.90,1031771,28,20016,-71
2022-04-28 04:34:42,1999.90,999.90,4.00,99.90,1031671,28,20013,-71
2022-04-28 04:35:12,1999.90,999.90,4.00,99.90,1031755,28,20015,-71
2022-04-28 04:35:43,1999.90,999.90,4.00,99.90,1031282,28,20014,-71
2022-04-28 04:36:14,1999.90,999.90,4.00,99.90,1031838,28,20058,-71
2022-04-28 04:36:44,1999.90,999.90,4.00,99.90,1027699,28,20042,-71
2022-04-28 04:37:15,1999.90,999.90,4.10,99.90,1027734,28,20010,-71
2022-04-28 04:37:45,1999.90,999.90,4.10,99.90,1031767,28,20025,-71
2022-04-28 04:38:16,1999.90,999.90,4.10,99.90,1027655,28,20078,-71
2022-04-28 04:38:53,1999.90,999.90,4.10,99.90,1047774,28,20389,-71
2022-04-28 04:39:24,1999.90,999.90,4.10,99.90,1044556,28,20039,-70
2022-04-28 04:39:54,1999.90,999.90,4.10,99.90,1043514,28,20060,-71
2022-04-28 04:40:25,1999.90,999.90,4.10,99.90,1044655,28,20079,-71
2022-04-28 04:40:55,1999.90,999.90,4.10,99.90,1047104,28,20136,-70
2022-04-28 04:41:26,1999.90,999.90,4.10,99.90,1046975,28,20078,-70
2022-04-28 04:41:57,1999.90,999.90,4.10,99.90,1047173,28,20052,-70
2022-04-28 04:42:27,1999.90,999.90,4.20,99.90,1047696,28,20074,-71
2022-04-28 04:42:58,1999.90,999.90,4.10,99.90,1047896,28,20403,-71
2022-04-28 04:43:29,1999.90,999.90,4.10,99.90,1047643,28,20025,-70
2022-04-28 04:43:59,1999.90,999.90,4.20,99.90,1047437,28,20372,-70
2022-04-28 04:44:30,1999.90,999.90,4.20,99.90,1047372,28,20549,-71
2022-04-28 04:45:01,1999.90,999.90,4.10,99.90,1043462,28,20025,-71
2022-04-28 04:45:31,1999.90,999.90,4.20,99.90,1043516,28,20052,-71
2022-04-28 04:46:02,1999.90,999.90,4.20,99.90,1043446,28,20037,-71
2022-04-28 04:46:32,1999.90,999.90,4.20,99.90,1039479,28,20028,-71
2022-04-28 04:47:03,1999.90,999.90,4.20,99.90,1043576,28,20025,-72
2022-04-28 04:47:34,1999.90,999.90,4.20,99.90,1043402,28,20397,-71
2022-04-28 04:48:05,1999.90,999.90,4.20,99.90,1043459,28,20408,-71
2022-04-28 04:48:36,1999.90,999.90,4.20,99.90,1043803,28,20048,-71
2022-04-28 04:49:06,1999.90,999.90,4.20,99.90,1043725,28,20029,-71
2022-04-28 04:49:37,1999.90,999.90,4.30,99.90,1043503,28,20040,-71
2022-04-28 04:50:08,1999.90,999.90,4.30,99.90,1043725,28,20067,-71
2022-04-28 04:50:40,1999.90,999.90,4.30,99.90,1043354,28,20541,-71
2022-04-28 04:51:10,1999.90,999.90,4.30,99.90,1043373,28,20115,-71
2022-04-28 04:51:41,1999.90,999.90,4.30,99.90,1043430,28,20021,-71
2022-04-28 04:52:11,1999.90,999.90,4.40,99.90,1043281,28,20055,-71
2022-04-28 04:52:42,1999.90,999.90,4.30,99.90,1043295,28,20036,-71
2022-04-28 04:53:12,1999.90,999.90,4.30,99.90,1043695,28,20048,-71
2022-04-28 04:53:43,1999.90,999.90,4.30,99.90,1043689,28,20031,-71
2022-04-28 04:54:14,1999.90,999.90,4.40,99.90,1043695,28,20022,-71
2022-04-28 04:54:44,1999.90,999.90,4.40,99.90,1043671,28,20441,-71
2022-04-28 04:55:16,1999.90,999.90,4.40,99.90,1043399,28,20144,-71
2022-04-28 04:55:47,1999.90,999.90,4.40,99.90,1043414,28,20072,-71
2022-04-28 04:56:17,1999.90,999.90,4.50,99.90,1043319,28,20824,-71
2022-04-28 04:56:48,1999.90,999.90,4.50,99.90,1043395,28,20096,-70
2022-04-28 04:57:18,1999.90,999.90,4.50,99.90,1043758,28,20029,-71
2022-04-28 04:57:49,1999.90,999.90,4.50,99.90,1043484,28,20168,-71
2022-04-28 04:58:20,1999.90,999.90,4.50,99.90,1043555,28,20392,-71
2022-04-28 04:58:50,1999.90,999.90,4.50,99.90,1043652,28,20009,-71
2022-04-28 04:59:21,1999.90,999.90,4.60,99.90,1043639,28,20014,-71
2022-04-28 04:59:52,1999.90,999.90,4.60,99.90,1043415,28,20017,-71
2022-04-28 05:00:22,1999.90,999.90,4.60,99.90,1043640,28,20100,-71
2022-04-28 05:00:54,1999.90,999.90,4.60,99.90,1043643,28,20020,-71
2022-04-28 05:01:24,1999.90,999.90,4.60,99.90,1043668,28,20443,-71
2022-04-28 05:01:55,1999.90,999.90,4.70,99.90,1043185,28,20377,-71
2022-04-28 05:02:26,1999.90,999.90,4.70,99.90,1043075,28,20010,-71
2022-04-28 05:02:56,1999.90,999.90,4.70,99.90,1043380,28,20014,-71
2022-04-28 05:03:27,1999.90,999.90,4.80,99.90,1039329,28,20747,-71
2022-04-28 05:03:58,1999.90,999.90,4.80,99.90,1043392,28,20041,-71
2022-04-28 05:04:29,1999.90,999.90,4.80,99.90,1047488,28,20031,-71
2022-04-28 05:05:00,1999.90,999.90,4.90,99.90,1047457,28,20383,-71
2022-04-28 05:05:30,1999.90,999.90,4.90,99.90,1047523,28,20487,-71
2022-04-28 05:06:01,1999.90,999.90,4.90,99.90,1047803,28,20020,-71
2022-04-28 05:06:32,1999.90,999.90,4.90,99.90,1047859,28,20009,-72
2022-04-28 05:07:03,1999.90,999.90,4.90,99.90,1047854,28,20490,-72
2022-04-28 05:07:33,1999.90,999.90,4.90,99.90,1047750,28,20005,-72
2022-04-28 05:08:04,1999.90,999.90,4.90,99.90,1047770,28,20017,-72
2022-04-28 05:08:35,1999.90,999.90,4.90,99.90,1047721,28,20013,-72
2022-04-28 05:09:05,1999.90,999.90,5.00,99.90,1047512,28,20092,-72
2022-04-28 05:09:39,1999.90,999.90,5.00,99.90,1047219,28,20100,-71
2022-04-28 05:10:10,1999.90,999.90,5.00,99.90,1047509,28,20483,-72
2022-04-28 05:10:41,1999.90,999.90,5.00,99.90,1047502,28,20467,-72
2022-04-28 05:11:12,1999.90,999.90,5.10,99.90,1047753,28,20009,-72
2022-04-28 05:11:42,1999.90,999.90,5.10,99.90,1047717,28,20482,-72
2022-04-28 05:12:13,1999.90,999.90,5.10,99.90,1047278,28,20016,-72
2022-04-28 05:12:43,1999.90,999.90,5.10,99.90,1047322,28,20047,-72
2022-04-28 05:13:14,1999.90,999.90,5.10,99.90,1047545,28,20463,-72
2022-04-28 05:13:44,1999.90,999.90,5.10,99.90,1047364,28,20397,-72
2022-04-28 05:14:15,1999.90,999.90,5.10,99.90,1047447,28,20024,-72
2022-04-28 05:14:46,1999.90,999.90,5.20,99.90,1047749,28,20024,-72
2022-04-28 05:15:16,1999.90,999.90,5.20,99.90,1047805,28,20016,-72
2022-04-28 05:15:48,1999.90,999.90,5.20,99.90,1047756,28,20017,-72
2022-04-28 05:16:18,1999.90,999.90,5.20,99.90,1047769,28,20009,-72
2022-04-28 05:16:49,1999.90,999.90,5.20,99.90,1047696,28,20013,-72
2022-04-28 05:17:19,1999.90,999.90,5.20,99.90,1047738,28,20021,-72
2022-04-28 05:17:50,1999.90,999.90,5.30,99.90,1047349,28,20039,-72
2022-04-28 05:18:21,1999.90,999.90,5.30,99.90,1047371,28,20013,-72
2022-04-28 05:18:51,1999.90,999.90,5.30,99.90,1047336,28,20015,-71
2022-04-28 05:19:22,1999.90,999.90,5.30,99.90,1047482,28,20009,-71
2022-04-28 05:19:56,1999.90,999.90,5.30,99.90,1043362,28,20013,-72
2022-04-28 05:20:27,1999.90,999.90,5.40,99.90,1043589,28,20059,-72
2022-04-28 05:20:57,1999.90,999.90,5.40,99.90,1043523,28,20076,-72
2022-04-28 05:21:28,1999.90,999.90,5.40,99.90,1043214,28,20020,-72
2022-04-28 05:21:59,1999.90,999.90,5.50,99.90,1043298,28,20028,-72
2022-04-28 05:22:29,1999.90,999.90,5.50,99.90,1043230,28,20013,-71
2022-04-28 05:23:00,1999.90,999.90,5.50,99.90,1039362,28,20010,-72
2022-04-28 05:23:31,1999.90,999.90,5.60,99.90,1043321,28,20032,-72
2022-04-28 05:24:01,1999.90,999.90,5.60,99.90,1043139,28,20032,-72
2022-04-28 05:24:32,1999.90,999.90,5.60,99.90,1043352,28,20025,-72
2022-04-28 05:25:03,1999.90,999.90,5.60,99.90,1043256,28,20081,-72
2022-04-28 05:25:33,1999.90,999.90,5.70,99.90,1039292,28,20548,-72
2022-04-28 05:26:04,1999.90,999.90,5.70,99.90,1043257,28,20528,-72
2022-04-28 05:26:34,1999.90,999.90,5.70,99.90,1039099,28,20060,-72
2022-04-28 05:27:05,1999.90,999.90,5.80,99.90,1039171,28,20068,-72
2022-04-28 05:27:36,1999.90,999.90,5.80,99.90,1034999,28,20069,-72
2022-04-28 05:28:06,1999.90,999.90,5.90,99.90,1035186,28,20497,-72
2022-04-28 05:28:37,1999.90,999.90,5.90,99.90,1039180,28,20501,-72
2022-04-28 05:29:07,1999.90,999.90,5.90,99.90,1035252,28,20021,-72
2022-04-28 05:29:38,1999.90,999.90,5.90,99.90,1042998,28,20017,-72
2022-04-28 05:30:09,1999.90,999.90,5.90,99.90,1043236,28,20646,-72
2022-04-28 05:30:40,1999.90,999.90,6.00,99.90,1043336,28,20500,-72
2022-04-28 05:31:11,1999.90,999.90,6.00,99.90,1043503,28,20452,-72
2022-04-28 05:31:41,1999.90,999.90,6.00,99.90,1043070,28,20025,-72
2022-04-28 05:32:12,1999.90,999.90,6.00,99.90,1043152,28,20013,-72
2022-04-28 05:32:43,1999.90,999.90,6.00,99.90,1043399,28,20049,-72
2022-04-28 05:33:13,1999.90,999.90,6.00,99.90,1044283,28,20016,-72
2022-04-28 05:33:45,1999.90,999.90,6.10,99.90,1037982,28,20436,-72
2022-04-28 05:34:16,1999.90,999.90,6.10,99.90,1038308,28,20014,-71
2022-04-28 05:34:46,1999.90,999.90,6.10,99.90,1043335,28,20017,-72
2022-04-28 05:35:17,1999.90,999.90,6.10,99.90,1046317,28,20728,-72
2022-04-28 05:35:48,1999.90,999.90,6.10,99.90,1047376,28,20419,-72
2022-04-28 05:36:20,1999.90,999.90,6.20,99.90,1047334,28,20066,-72
2022-04-28 05:36:51,1999.90,999.90,6.20,99.90,1047623,28,20361,-72
2022-04-28 05:37:22,1999.90,999.90,6.30,99.90,1046703,28,20369,-72
2022-04-28 05:37:53,1999.90,999.90,6.30,99.90,1047256,28,20434,-72
2022-04-28 05:38:24,1999.90,999.90,6.40,99.90,1047079,28,20467,-72
2022-04-28 05:38:57,1999.90,999.90,6.40,99.90,1047314,28,20012,-72
2022-04-28 05:39:31,1999.90,999.90,6.40,99.90,1047546,28,20074,-72
2022-04-28 05:40:02,1999.90,999.90,6.40,99.90,1047335,28,20617,-74
2022-04-28 05:40:32,1999.90,999.90,6.50,99.90,1047573,28,20020,-71
2022-04-28 05:41:04,1999.90,999.90,6.50,99.90,1047571,28,20390,-72
2022-04-28 05:41:35,1999.90,999.90,6.60,99.90,1047235,28,20515,-72
2022-04-28 05:42:07,1999.90,999.90,6.60,99.90,1047254,28,20009,-71
2022-04-28 05:42:57,1999.90,999.90,6.60,99.90,1047168,28,20583,-71
2022-04-28 05:43:48,1999.90,999.90,6.60,99.90,1044226,28,20021,-72
2022-04-28 05:44:38,1999.90,999.90,6.70,99.90,1043515,28,20104,-72
2022-04-28 05:45:27,1999.90,999.90,6.70,99.90,1043345,28,20017,-71
2022-04-28 05:45:58,1999.90,999.90,6.70,99.90,1043427,28,20018,-71
2022-04-28 05:46:29,1999.90,999.90,6.80,99.90,1043496,28,20060,-72
2022-04-28 05:47:00,1999.90,999.90,6.80,99.90,1043130,28,20013,-71
2022-04-28 05:47:30,1999.90,999.90,6.80,99.90,1043155,28,20013,-71
2022-04-28 05:48:01,1999.90,999.90,6.90,99.90,1043069,28,20025,-71
2022-04-28 05:48:34,1999.90,999.90,6.90,99.90,1043217,28,20028,-71
2022-04-28 05:49:06,1999.90,999.90,6.90,99.90,1043131,28,20018,-72
2022-04-28 05:49:37,1999.90,999.90,7.00,99.90,1038677,28,20014,-72
2022-04-28 05:50:08,1999.90,999.90,7.00,99.90,1037125,28,20408,-72
2022-04-28 05:50:40,1999.90,999.90,7.00,99.90,1036519,28,20378,-72
2022-04-28 05:51:14,1999.90,999.90,7.00,99.90,1040558,28,20025,-72
2022-04-28 05:51:44,1999.90,999.90,7.10,99.90,1040681,28,20445,-72
2022-04-28 05:52:15,1999.90,999.90,7.10,99.90,1040568,28,20376,-72
2022-04-28 05:52:45,1999.90,999.90,7.10,99.90,1040665,28,20013,-74
2022-04-28 05:53:16,1999.90,999.90,7.10,99.90,1040891,28,20724,-73
2022-04-28 05:53:46,1999.90,999.90,7.20,99.90,1040726,28,20084,-74
2022-04-28 05:54:17,1999.90,999.90,7.20,99.90,1040415,28,20020,-74
2022-04-28 05:54:48,1999.90,999.90,7.30,99.90,1041704,28,20062,-74
2022-04-28 05:55:18,1999.90,999.90,7.30,99.90,1040307,28,20029,-73
2022-04-28 05:55:49,1999.90,999.90,7.30,99.90,1032309,28,20141,-73
2022-04-28 05:56:19,1999.90,999.90,7.30,99.90,1036258,28,20029,-74
2022-04-28 05:56:50,1999.90,999.90,7.30,99.90,1036385,28,20093,-73
2022-04-28 05:57:21,1999.90,999.90,7.30,99.90,1036445,28,20018,-73
2022-04-28 05:57:51,1999.90,999.90,7.40,99.90,1040071,28,20433,-74
2022-04-28 05:58:22,1999.90,999.90,7.40,99.90,1040688,28,20014,-74
2022-04-28 05:58:53,1999.90,999.90,7.50,99.90,1040378,28,20029,-73
2022-04-28 05:59:23,1999.90,999.90,7.50,99.90,1040315,28,20484,-74
2022-04-28 05:59:54,1999.90,999.90,7.60,99.90,1040211,28,20033,-73
2022-04-28 06:00:25,1999.90,999.90,7.60,99.90,1036268,28,20025,-73
2022-04-28 06:00:56,1999.90,999.90,7.60,99.90,1040381,28,20120,-73
2022-04-28 06:01:28,1999.90,999.90,7.60,99.90,1036160,28,20029,-73
2022-04-28 06:01:59,1999.90,999.90,7.70,99.90,1038342,28,20025,-73
2022-04-28 06:02:29,1999.90,999.90,7.80,99.90,1044355,28,20057,-73
2022-04-28 06:03:00,1999.90,999.90,7.80,99.90,1044261,28,20009,-74
2022-04-28 06:03:31,1999.90,999.90,7.80,99.90,1040516,28,20025,-73
2022-04-28 06:04:02,1999.90,999.90,7.80,99.90,1040454,28,20037,-73
2022-04-28 06:04:32,1999.90,999.90,7.90,99.90,1041076,28,20032,-74
2022-04-28 06:05:04,1999.90,999.90,7.80,99.90,1043996,28,20067,-73
2022-04-28 06:05:35,1999.90,999.90,7.90,99.90,1037186,28,20392,-73
2022-04-28 06:06:05,1999.90,999.90,7.90,99.90,1041806,28,20491,-73
2022-04-28 06:06:37,1999.90,999.90,8.00,99.90,1041288,28,20028,-73
2022-04-28 06:07:08,1999.90,999.90,8.00,99.90,1044506,28,20017,-73
2022-04-28 06:07:38,1999.90,999.90,8.00,99.90,1044843,28,20025,-73
2022-04-28 06:08:09,1999.90,999.90,8.10,99.90,1043641,28,20021,-74
2022-04-28 06:08:39,1999.90,999.90,8.10,99.90,1040460,28,20029,-73
2022-04-28 06:09:10,1999.90,999.90,8.10,99.90,1040039,28,20029,-73
2022-04-28 06:09:41,1999.90,999.90,8.20,99.90,1039898,28,20068,-73
2022-04-28 06:10:13,1999.90,999.90,8.20,99.90,1040245,28,20025,-73
2022-04-28 06:10:44,1999.90,999.90,8.30,99.90,1041487,28,20022,-73
2022-04-28 06:11:14,1999.90,999.90,8.30,99.90,1041493,28,20112,-73
2022-04-28 06:11:45,1999.90,999.90,8.30,99.90,1044105,28,20140,-73
2022-04-28 06:12:16,1999.90,999.90,8.40,99.90,1044250,28,20105,-71
2022-04-28 06:12:47,1999.90,999.90,8.30,99.90,1042541,28,20021,-71
2022-04-28 06:13:18,1999.90,999.90,8.40,99.90,1040500,28,20112,-73
2022-04-28 06:13:48,1999.90,999.90,8.40,99.90,1040557,28,20021,-73
2022-04-28 06:14:19,1999.90,999.90,8.40,99.90,1043534,28,20029,-73
2022-04-28 06:14:50,1999.90,999.90,8.30,99.90,1040287,28,20128,-73
2022-04-28 06:15:20,1999.90,999.90,8.40,99.90,1040156,28,20029,-71
2022-04-28 06:15:51,1999.90,999.90,8.30,99.90,1036296,28,20026,-73
2022-04-28 06:16:22,1999.90,999.90,8.40,99.90,1039272,28,20021,-73
2022-04-28 06:16:52,1999.90,999.90,8.40,99.90,1040221,28,20025,-73
2022-04-28 06:17:23,1999.90,999.90,8.40,99.90,1040301,28,20026,-73
2022-04-28 06:17:53,1999.90,999.90,8.40,99.90,1040690,28,20420,-73
2022-04-28 06:18:25,1999.90,999.90,8.40,99.90,1040535,28,20029,-73
2022-04-28 06:18:55,1999.90,999.90,8.50,99.90,1043247,28,20424,-73
2022-04-28 06:19:26,1999.90,999.90,8.50,99.90,1040530,28,20476,-73
2022-04-28 06:19:56,1999.90,999.90,8.50,99.90,1040651,28,20009,-73
2022-04-28 06:20:27,1999.90,999.90,8.50,99.90,1042697,28,20009,-73
2022-04-28 06:20:58,1999.90,999.90,8.60,99.90,1040572,28,20010,-73
2022-04-28 06:21:28,1999.90,999.90,8.50,99.90,1040199,28,20006,-73
2022-04-28 06:21:59,1999.90,999.90,8.50,99.90,1040798,28,20021,-74
2022-04-28 06:22:30,1999.90,999.90,8.50,99.90,1040094,28,20014,-73
2022-04-28 06:23:01,1999.90,999.90,8.60,99.90,1036250,28,20515,-73
2022-04-28 06:23:31,1999.90,999.90,8.60,99.90,1040152,28,20016,-73
2022-04-28 06:24:02,1999.90,999.90,8.60,99.90,1039266,28,20018,-73
2022-04-28 06:24:33,1999.90,999.90,8.60,99.90,1042759,28,20017,-73
2022-04-28 06:25:04,1999.90,999.90,8.70,99.90,1043401,28,20651,-73
2022-04-28 06:25:34,1999.90,999.90,8.70,99.90,1041116,28,20436,-73
2022-04-28 06:26:05,1999.90,999.90,8.80,99.90,1040512,28,20473,-74
2022-04-28 06:26:36,1999.90,999.90,8.90,99.90,1043915,28,20017,-72
2022-04-28 06:27:07,1999.90,999.90,8.90,99.90,1044131,28,20047,-73
2022-04-28 06:27:38,1999.90,999.90,9.00,99.90,1036021,28,20024,-75
2022-04-28 06:28:13,1999.90,999.90,9.10,99.90,1034469,28,20100,-73
2022-04-28 06:28:44,1999.90,999.90,9.10,99.90,1032043,28,20491,-73
2022-04-28 06:29:15,1999.90,999.90,9.20,99.90,1035527,28,20010,-73
2022-04-28 06:29:48,1999.90,999.90,9.20,99.90,1039932,28,20064,-73
2022-04-28 06:30:19,1999.90,999.90,9.20,99.90,1042971,28,20013,-73
2022-04-28 06:30:49,1999.90,999.90,9.20,99.90,1040678,28,20029,-73
2022-04-28 06:31:20,1999.90,999.90,9.20,99.90,1043869,28,20096,-73
2022-04-28 06:31:50,1999.90,999.90,9.20,99.90,1043252,28,20479,-73
2022-04-28 06:32:21,1999.90,999.90,9.20,99.90,1040891,28,20033,-71
2022-04-28 06:32:52,1999.90,999.90,9.30,99.90,1040514,28,20013,-72
2022-04-28 06:33:25,1999.90,999.90,9.30,99.90,1040458,28,20792,-72
2022-04-28 06:33:56,1999.90,999.90,9.30,99.90,1044291,28,20039,-72
2022-04-28 06:34:26,1999.90,999.90,9.30,99.90,1041465,28,20349,-73
2022-04-28 06:34:57,1999.90,999.90,9.30,99.90,1044290,28,20017,-74
2022-04-28 06:35:27,1999.90,999.90,9.40,99.90,1043380,28,20025,-73
2022-04-28 06:35:58,1999.90,999.90,9.40,99.90,1043876,28,20092,-73
2022-04-28 06:36:29,1999.90,999.90,9.40,99.90,1043939,28,20019,-72
2022-04-28 06:36:59,1999.90,999.90,9.50,99.90,1041099,28,20021,-72
2022-04-28 06:37:30,1999.90,999.90,9.50,99.90,1043578,28,20013,-73
2022-04-28 06:38:01,1999.90,999.90,9.50,99.90,1041493,28,20096,-73
2022-04-28 06:38:32,1999.90,999.90,9.50,99.90,1035909,28,20054,-73
2022-04-28 06:39:02,1999.90,999.90,9.50,99.90,1039219,28,20024,-73
2022-04-28 06:39:33,1999.90,999.90,9.50,99.90,1037660,28,20416,-73
2022-04-28 06:40:04,1999.90,999.90,9.50,99.90,1039879,28,20468,-73
2022-04-28 06:40:34,1999.90,999.90,9.60,99.90,1041636,28,20056,-73
2022-04-28 06:41:06,1999.90,999.90,9.60,99.90,1040476,28,20111,-73
2022-04-28 06:41:37,1999.90,999.90,9.60,99.90,1042106,28,20492,-73
2022-04-28 06:42:07,1999.90,999.90,9.60,99.90,1041096,28,20560,-73
2022-04-28 06:42:43,1999.90,999.90,9.70,99.90,1042654,28,20033,-73
2022-04-28 06:43:14,1999.90,999.90,9.70,99.90,1039721,28,20071,-73
2022-04-28 06:43:44,1999.90,999.90,9.70,99.90,1034372,28,20125,-73
2022-04-28 06:44:15,1999.90,999.90,9.70,99.90,1035532,28,20026,-72
2022-04-28 06:44:46,1999.90,999.90,9.80,99.90,1036153,28,20018,-73
2022-04-28 06:45:16,1999.90,999.90,9.80,99.90,1036292,28,20396,-73
2022-04-28 06:46:05,1999.90,999.90,9.80,99.90,1040283,28,20057,-73
2022-04-28 06:46:36,1999.90,999.90,9.80,99.90,1040370,28,20033,-74
2022-04-28 06:47:07,1999.90,999.90,9.80,99.90,1040502,28,20018,-73
2022-04-28 06:47:37,1999.90,999.90,9.80,99.90,1040087,28,20039,-74
2022-04-28 06:48:08,1999.90,999.90,9.80,99.90,1040158,28,20022,-73
2022-04-28 06:48:39,1999.90,999.90,9.90,99.90,1040203,28,20018,-75
2022-04-28 06:49:09,1999.90,999.90,9.90,99.90,1039708,28,20075,-72
2022-04-28 06:49:40,1999.90,999.90,9.90,99.90,1042604,28,20091,-73
2022-04-28 06:50:11,1999.90,999.90,10.00,99.90,1044584,28,20159,-74
2022-04-28 06:50:42,1999.90,999.90,10.00,99.90,1041731,28,20022,-73
2022-04-28 06:51:12,1999.90,999.90,10.00,99.90,1041593,28,20026,-73
2022-04-28 06:51:43,1999.90,999.90,10.00,99.90,1044236,28,20527,-73
2022-04-28 06:52:14,1999.90,999.90,10.00,99.90,1044375,28,20037,-72
2022-04-28 06:52:45,1999.90,999.90,10.10,99.90,1040856,28,20096,-73
2022-04-28 06:53:15,1999.90,999.90,10.10,99.90,1042312,28,20075,-73
2022-04-28 06:53:46,1999.90,999.90,10.20,99.90,1043656,28,20444,-73
2022-04-28 06:54:17,1999.90,999.90,10.30,99.90,1044183,28,20013,-73
2022-04-28 06:54:47,1999.90,999.90,10.30,99.90,1040538,28,20516,-73
2022-04-28 06:55:18,1999.90,999.90,10.40,99.90,1040230,28,20034,-73
2022-04-28 06:55:54,1999.90,999.90,10.40,99.90,1040134,28,20021,-73
2022-04-28 06:56:25,1999.90,999.90,10.50,99.90,1044135,28,20021,-73
2022-04-28 06:56:55,1999.90,999.90,10.50,99.90,1040541,28,20103,-73
2022-04-28 06:57:26,1999.90,999.90,10.50,99.90,1042792,28,20034,-73
2022-04-28 06:57:57,1999.90,999.90,10.50,99.90,1042967,28,20032,-73
2022-04-28 06:58:27,1999.90,999.90,10.60,99.90,1040286,28,20032,-73
2022-04-28 06:58:58,1999.90,999.90,10.60,99.90,1040361,28,20419,-73
2022-04-28 06:59:28,1999.90,999.90,10.60,99.90,1042823,28,20024,-73
2022-04-28 07:00:00,1999.90,999.90,10.60,99.90,1041004,28,20346,-73
2022-04-28 07:00:30,1999.90,999.90,10.60,99.90,1044103,28,20005,-73
2022-04-28 07:01:01,1999.90,999.90,10.60,99.90,1040224,28,20018,-73
2022-04-28 07:01:32,1999.90,999.90,10.60,99.90,1040892,28,20469,-73
2022-04-28 07:02:02,1999.90,999.90,10.60,99.90,1043745,28,20128,-73
2022-04-28 07:02:34,1999.90,999.90,10.60,99.90,1043279,28,20013,-73
2022-04-28 07:03:05,1999.90,999.90,10.60,99.90,1042413,28,20602,-73
2022-04-28 07:03:35,1999.90,999.90,10.60,99.90,1041425,28,20568,-73
2022-04-28 07:04:06,1999.90,999.90,10.60,99.90,1038814,28,20047,-73
2022-04-28 07:04:37,1999.90,999.90,10.60,99.90,1040298,28,20055,-73
2022-04-28 07:05:07,1999.90,999.90,10.70,99.90,1044245,28,20023,-73
2022-04-28 07:05:39,1999.90,999.90,10.70,99.90,1042718,28,20027,-73
2022-04-28 07:06:09,1999.90,999.90,10.70,99.90,1040368,28,20473,-73
2022-04-28 07:06:40,1999.90,999.90,10.80,99.90,1044513,28,20468,-73
2022-04-28 07:07:11,1999.90,999.90,10.80,99.90,1044523,28,20044,-73
2022-04-28 07:07:41,1999.90,999.90,10.80,99.90,1044116,28,20117,-73
2022-04-28 07:08:12,1999.90,999.90,10.80,99.90,1040023,28,20005,-73
2022-04-28 07:08:43,1999.90,999.90,10.80,99.90,1038973,28,20515,-73
2022-04-28 07:09:14,1999.90,999.90,10.90,99.90,1036191,28,20013,-73
2022-04-28 07:09:44,1999.90,999.90,10.90,99.90,1039917,28,20052,-73
2022-04-28 07:10:15,1999.90,999.90,11.00,99.90,1042502,28,20020,-73
2022-04-28 07:10:46,1999.90,999.90,11.00,99.90,1039584,28,20018,-73
2022-04-28 07:11:16,1999.90,999.90,11.10,99.90,1039934,28,20488,-73
2022-04-28 07:11:47,1999.90,999.90,11.00,99.90,1040055,28,20096,-73
2022-04-28 07:12:17,1999.90,999.90,11.00,99.90,1040210,28,20362,-73
2022-04-28 07:12:48,1999.90,999.90,11.00,99.90,1044258,28,20021,-73
2022-04-28 07:13:19,1999.90,999.90,11.10,99.90,1041615,28,20081,-73
2022-04-28 07:13:49,1999.90,999.90,11.10,99.90,1041565,28,20014,-73
2022-04-28 07:14:20,1999.90,999.90,11.10,99.90,1041073,28,20385,-73
2022-04-28 07:14:51,1999.90,999.90,11.10,99.90,1042730,28,20066,-73
2022-04-28 07:15:21,1999.90,999.90,11.10,99.90,1040962,28,20030,-73
2022-04-28 07:15:52,1999.90,999.90,11.20,99.90,1042264,28,20358,-73
2022-04-28 07:16:22,1999.90,999.90,11.20,99.90,1040593,28,20006,-73
2022-04-28 07:16:53,1999.90,999.90,11.20,99.90,1038009,28,20584,-73
2022-04-28 07:17:24,1999.90,999.90,11.30,99.90,1039994,28,20018,-73
2022-04-28 07:17:54,1999.90,999.90,11.30,99.90,1033608,28,20413,-73
2022-04-28 07:18:25,1999.90,999.90,11.30,99.90,1036818,28,20010,-73
2022-04-28 07:18:56,1999.90,999.90,11.40,99.90,1039982,28,20053,-73
2022-04-28 07:19:26,1999.90,999.90,11.40,99.90,1040080,28,20021,-73
2022-04-28 07:19:57,1999.90,999.90,11.50,99.90,1040216,28,20064,-73
2022-04-28 07:20:28,1999.90,999.90,11.60,99.90,1042892,28,20075,-73
2022-04-28 07:21:03,1999.90,999.90,11.60,99.90,1042688,28,20075,-73
2022-04-28 07:21:35,1999.90,999.90,11.60,99.90,1041908,28,20025,-73
2022-04-28 07:22:05,1999.90,999.90,11.50,99.90,1043962,28,20082,-73
2022-04-28 07:22:36,1999.90,999.90,11.40,99.90,1042267,28,20021,-73
2022-04-28 07:23:07,1999.90,999.90,11.40,99.90,1041223,28,20472,-73
2022-04-28 07:23:38,1999.90,999.90,11.40,99.90,1042588,28,20024,-73
2022-04-28 07:24:08,1999.90,999.90,11.40,99.90,1039988,28,20028,-73
2022-04-28 07:24:39,1999.90,999.90,11.40,99.90,1039959,28,20029,-73
2022-04-28 07:25:10,1999.90,999.90,11.40,99.90,1043148,28,20027,-73
2022-04-28 07:25:40,1999.90,999.90,11.50,99.90,1044432,28,20044,-73
2022-04-28 07:26:11,1999.90,999.90,11.60,99.90,1041269,28,20021,-74
2022-04-28 07:26:42,1999.90,999.90,11.60,99.90,1040205,28,20018,-73
2022-04-28 07:27:12,1999.90,999.90,11.60,99.90,1043545,28,20451,-73
2022-04-28 07:27:43,1999.90,999.90,11.60,99.90,1042230,28,20503,-73
2022-04-28 07:28:14,1999.90,999.90,11.60,99.90,1043443,28,20022,-73
2022-04-28 07:28:45,1999.90,999.90,11.60,99.90,1041690,28,20017,-73
2022-04-28 07:29:15,1999.90,999.90,11.70,99.90,1042581,28,20148,-75
2022-04-28 07:29:46,1999.90,999.90,11.70,99.90,1042240,28,20508,-73
2022-04-28 07:30:18,1999.90,999.90,11.80,99.90,1040480,28,20028,-73
2022-04-28 07:30:48,1999.90,999.90,11.80,99.90,1039975,28,20441,-73
2022-04-28 07:31:19,1999.90,999.90,11.80,99.90,1038366,28,20540,-73
2022-04-28 07:31:50,1999.90,999.90,11.80,99.90,1034386,28,20014,-73
2022-04-28 07:32:20,1999.90,999.90,11.90,99.90,1031992,28,20041,-73
2022-04-28 07:32:52,1999.90,999.90,11.90,99.90,1036328,28,20033,-73
2022-04-28 07:33:22,1999.90,999.90,11.90,99.90,1042080,28,20053,-73
2022-04-28 07:33:53,1999.90,999.90,11.90,99.90,1040155,28,20087,-73
2022-04-28 07:34:24,1999.90,999.90,11.90,99.90,1040377,28,20112,-73
2022-04-28 07:34:55,1999.90,999.90,11.90,99.90,1040426,28,20017,-73
2022-04-28 07:35:25,1999.90,999.90,12.00,99.90,1039367,28,20025,-73
2022-04-28 07:35:56,1999.90,999.90,12.00,99.90,1040376,28,20100,-73
2022-04-28 07:36:26,1999.90,999.90,12.00,99.90,1040065,28,20488,-73
2022-04-28 07:36:57,1999.90,999.90,12.00,99.90,1039920,28,20262,-73
2022-04-28 07:37:28,1999.90,999.90,12.00,99.90,1039969,28,20025,-73
2022-04-28 07:37:58,1999.90,999.90,12.00,99.90,1039999,28,20052,-73
2022-04-28 07:38:29,1999.90,999.90,12.10,99.90,1040117,28,20491,-73
2022-04-28 07:39:00,1999.90,999.90,12.20,99.90,1043398,28,20048,-73
2022-04-28 07:39:31,1999.90,999.90,12.20,99.90,1043878,28,20055,-73
2022-04-28 07:40:02,1999.90,999.90,12.20,99.90,1043890,28,20017,-73
2022-04-28 07:40:33,1999.90,999.90,12.20,99.90,1044167,28,20017,-73
2022-04-28 07:41:03,1999.90,999.90,12.20,99.90,1038862,28,20023,-74
2022-04-28 07:41:34,1999.90,999.90,12.20,99.90,1039536,28,20013,-73
2022-04-28 07:42:05,1999.90,999.90,12.20,99.90,1039882,28,20560,-73
2022-04-28 07:42:35,1999.90,999.90,12.20,99.90,1035874,28,20024,-73
2022-04-28 07:43:06,1999.90,999.90,12.20,99.90,1042417,28,20012,-73
2022-04-28 07:43:37,1999.90,999.90,12.20,99.90,1039864,28,20645,-73
2022-04-28 07:44:08,1999.90,999.90,12.30,99.90,1036035,28,20026,-73
2022-04-28 07:44:38,1999.90,999.90,12.30,99.90,1040087,28,20029,-73
2022-04-28 07:45:09,1999.90,999.90,12.30,99.90,1040245,28,20089,-73
2022-04-28 07:45:40,1999.90,999.90,12.30,99.90,1043974,28,20045,-73
2022-04-28 07:46:11,1999.90,999.90,12.30,99.90,1044383,28,20021,-73
2022-04-28 07:46:41,1999.90,999.90,12.20,99.90,1043966,28,20013,-73
2022-04-28 07:47:12,1999.90,999.90,12.20,99.90,1044137,28,20071,-72
2022-04-28 07:47:43,1999.90,999.90,12.30,99.90,1044047,28,20462,-73
2022-04-28 07:48:13,1999.90,999.90,12.40,99.90,1043997,28,20431,-73
2022-04-28 07:48:44,1999.90,999.90,12.40,99.90,1043917,28,20037,-73
2022-04-28 07:49:14,1999.90,999.90,12.50,99.90,1043832,28,20464,-72
2022-04-28 07:49:45,1999.90,999.90,12.60,99.90,1039465,28,20018,-73
2022-04-28 07:50:16,1999.90,999.90,12.70,99.90,1040024,28,20084,-74
2022-04-28 07:50:47,1999.90,999.90,12.80,99.90,1043782,28,20103,-73
2022-04-28 07:51:17,1999.90,999.90,12.90,99.90,1044143,28,20717,-73
2022-04-28 07:51:48,1999.90,999.90,13.00,99.90,1044293,28,20048,-73
2022-04-28 07:52:19,1999.90,999.90,13.00,99.90,1044262,28,20021,-73
2022-04-28 07:52:49,1999.90,999.90,13.00,99.90,1044365,28,20013,-74
2022-04-28 07:53:21,1999.90,999.90,13.00,99.90,1044327,28,20067,-73
2022-04-28 07:53:52,1999.90,999.90,13.00,99.90,1044433,28,20171,-73
2022-04-28 07:54:22,1999.90,999.90,13.00,99.90,1044001,28,20725,-73
2022-04-28 07:54:53,1999.90,999.90,13.10,99.90,1044071,28,20104,-73
2022-04-28 07:55:23,1999.90,999.90,13.20,99.90,1044043,28,20656,-73
2022-04-28 07:56:17,1999.90,999.90,13.20,99.90,1043527,28,20017,-73
2022-04-28 07:56:48,1999.90,999.90,13.30,99.90,1040160,28,20075,-73
2022-04-28 07:57:22,1999.90,999.90,13.40,99.90,1039131,28,20037,-73
2022-04-28 07:57:52,1999.90,999.90,13.40,99.90,1039556,28,20017,-73
2022-04-28 07:58:23,1999.90,999.90,13.40,99.90,1039814,28,20033,-73
2022-04-28 07:58:53,1999.90,999.90,13.40,99.90,1039762,28,20025,-73
2022-04-28 07:59:24,1999.90,999.90,13.50,99.90,1040258,28,20017,-74
2022-04-28 07:59:55,1999.90,999.90,13.40,99.90,1039926,28,20477,-73
2022-04-28 08:00:25,1999.90,999.90,13.30,99.90,1040266,28,20389,-73
2022-04-28 08:00:56,1999.90,999.90,13.20,99.90,1040201,28,20018,-73
2022-04-28 08:01:26,1999.90,999.90,13.30,99.90,1040227,28,20044,-73
2022-04-28 08:01:57,1999.90,999.90,13.30,99.90,1042409,28,20033,-73
2022-04-28 08:02:29,1999.90,999.90,13.30,99.90,1041407,28,20505,-73
2022-04-28 08:02:59,1999.90,999.90,13.40,99.90,1041644,28,20013,-73
2022-04-28 08:03:30,1999.90,999.90,13.40,99.90,1042335,28,20108,-73
2022-04-28 08:04:01,1999.90,999.90,13.50,99.90,1039804,28,20022,-73
2022-04-28 08:04:33,1999.90,999.90,13.50,99.90,1038319,28,20029,-73
2022-04-28 08:05:05,1999.90,999.90,13.40,99.90,1036547,28,20493,-73
2022-04-28 08:05:36,1999.90,999.90,13.40,99.90,1041905,28,20024,-73
2022-04-28 08:06:08,1999.90,999.90,13.40,99.90,1040749,28,20072,-73
2022-04-28 08:06:38,1999.90,999.90,13.40,99.90,1041765,28,20511,-73
2022-04-28 08:07:09,1999.90,999.90,13.50,99.90,1041205,28,20029,-73
2022-04-28 08:07:40,1999.90,999.90,13.50,99.90,1044332,28,20109,-73
2022-04-28 08:08:10,1999.90,999.90,13.60,99.90,1044249,28,20075,-73
2022-04-28 08:08:41,1999.90,999.90,13.60,99.90,1044329,28,20448,-73
2022-04-28 08:09:12,1999.90,999.90,13.70,99.90,1044278,28,20484,-73
2022-04-28 08:09:43,1999.90,999.90,13.80,99.90,1043631,28,20476,-73
2022-04-28 08:10:13,1999.90,999.90,13.90,99.90,1041774,28,20108,-73
2022-04-28 08:10:44,1999.90,999.90,14.00,99.90,1040969,28,20028,-73
2022-04-28 08:11:14,1999.90,999.90,14.10,99.90,1042027,28,20036,-73
2022-04-28 08:11:45,1999.90,999.90,14.10,99.90,1041438,28,20010,-73
2022-04-28 08:12:16,1999.90,999.90,14.10,99.90,1043731,28,20412,-73
2022-04-28 08:12:46,1999.90,999.90,14.10,99.90,1039645,28,20025,-73
2022-04-28 08:13:17,1999.90,999.90,14.20,99.90,1035452,28,20018,-72
2022-04-28 08:13:49,1999.90,999.90,14.30,99.90,1028037,28,20027,-73
2022-04-28 08:14:23,1999.90,999.90,14.30,99.90,1023592,28,20031,-73
2022-04-28 08:14:54,1999.90,999.90,14.30,99.90,1027557,28,20023,-73
2022-04-28 08:15:24,1999.90,999.90,14.30,99.90,1032394,28,20109,-73
2022-04-28 08:15:57,1999.90,999.90,14.20,99.90,1032950,28,20018,-73
2022-04-28 08:16:28,1999.90,999.90,14.20,99.90,1035743,28,20523,-74
2022-04-28 08:16:59,1999.90,999.90,14.10,99.90,1035840,28,20440,-73
2022-04-28 08:17:29,1999.90,999.90,14.10,99.90,1036030,28,20022,-73
2022-04-28 08:18:00,1999.90,999.90,14.20,99.90,1035871,28,20046,-73
2022-04-28 08:18:31,1999.90,999.90,14.20,99.90,1035598,28,20026,-73
2022-04-28 08:19:02,1999.90,999.90,14.20,99.90,1031532,28,20018,-73
2022-04-28 08:19:33,1999.90,999.90,14.30,99.90,1027814,28,20019,-73
2022-04-28 08:20:05,1999.90,999.90,14.20,99.90,1027460,28,20094,-73
2022-04-28 08:20:39,1999.90,999.90,14.20,99.90,1027882,28,20101,-73
2022-04-28 08:21:10,1999.90,999.90,14.30,99.90,1031642,28,20014,-73
2022-04-28 08:21:40,1999.90,999.90,14.30,99.90,1033358,28,20014,-73
2022-04-28 08:22:11,1999.90,999.90,14.40,99.90,1036326,28,20010,-73
2022-04-28 08:22:42,1999.90,999.90,14.40,99.90,1039592,28,20052,-73
2022-04-28 08:23:12,1999.90,999.90,14.40,99.90,1039832,28,20511,-73
2022-04-28 08:23:43,1999.90,999.90,14.50,99.90,1039808,28,20025,-73
2022-04-28 08:24:14,1999.90,999.90,14.30,99.90,1039732,28,20017,-73
2022-04-28 08:24:44,1999.90,999.90,14.30,99.90,1039736,28,20092,-73
2022-04-28 08:25:15,1999.90,999.90,14.30,99.90,1039824,28,20101,-73
2022-04-28 08:25:46,1999.90,999.90,14.30,99.90,1035811,28,20021,-73
2022-04-28 08:26:16,1999.90,999.90,14.30,99.90,1035778,28,20093,-73
2022-04-28 08:26:48,1999.90,999.90,14.40,99.90,1035836,28,20016,-73
2022-04-28 08:27:21,1999.90,999.90,14.50,99.90,1036014,28,20037,-73
2022-04-28 08:27:51,1999.90,999.90,14.50,99.90,1039807,28,20005,-73
2022-04-28 08:28:22,1999.90,999.90,14.60,99.90,1040115,28,20010,-72
2022-04-28 08:28:53,1999.90,999.90,14.60,99.90,1039715,28,20021,-73
2022-04-28 08:29:24,1999.90,999.90,14.60,99.90,1039767,28,20017,-73
2022-04-28 08:29:54,1999.90,999.90,14.70,99.90,1039668,28,20025,-74
2022-04-28 08:30:25,1999.90,999.90,14.60,99.90,1039797,28,20026,-73
2022-04-28 08:30:56,1999.90,999.90,14.60,99.90,1040983,28,20028,-73
2022-04-28 08:31:26,1999.90,999.90,14.60,99.90,1042679,28,20385,-73
2022-04-28 08:31:57,1999.90,999.90,14.60,99.90,1040043,28,20021,-73
2022-04-28 08:32:28,1562.25,999.90,14.50,99.90,1041402,28,20068,-73
2022-04-28 08:32:59,1999.90,999.90,14.40,99.90,1043844,28,20036,-73
2022-04-28 08:33:30,1999.90,999.90,14.30,99.90,1041610,28,20476,-73
2022-04-28 08:34:00,1999.90,999.90,14.30,99.90,1036789,28,20018,-73
2022-04-28 08:34:31,1999.90,999.90,14.30,99.90,1037407,28,20021,-73
2022-04-28 08:35:02,1999.90,999.90,14.30,99.90,1032116,28,20636,-73
2022-04-28 08:35:32,1999.90,999.90,14.30,99.90,1035442,28,20022,-73
2022-04-28 08:36:03,1999.90,999.90,14.30,99.90,1042912,28,20503,-72
2022-04-28 08:36:34,1999.90,999.90,14.30,99.90,1040228,28,20032,-73
2022-04-28 08:37:05,1999.90,999.90,14.30,99.90,1039570,28,20010,-73
2022-04-28 08:37:36,1999.90,999.90,14.30,99.90,1041220,28,20097,-73
2022-04-28 08:38:07,1999.90,999.90,14.40,99.90,1041530,28,20040,-73
2022-04-28 08:38:37,1999.90,999.90,14.40,99.90,1041340,28,20021,-73
2022-04-28 08:39:08,1999.90,999.90,14.40,99.90,1042654,28,20439,-73
2022-04-28 08:39:39,1999.90,999.90,14.50,99.90,1039629,28,20025,-73
2022-04-28 08:40:10,1999.90,999.90,14.50,99.90,1041712,28,20010,-73
2022-04-28 08:40:43,1999.90,999.90,14.60,99.90,1040946,28,20434,-73
2022-04-28 08:41:19,1999.90,999.90,14.70,99.90,1039835,28,20037,-74
2022-04-28 08:41:50,1999.90,999.90,14.70,99.90,1039654,28,20024,-73
2022-04-28 08:42:22,1999.90,999.90,14.70,99.90,1039728,28,20024,-73
2022-04-28 08:42:54,1999.90,999.90,14.70,99.90,1039873,28,20041,-73
2022-04-28 08:43:27,1999.90,999.90,14.60,99.90,1040092,28,20005,-73
2022-04-28 08:44:04,1999.90,999.90,14.60,99.90,1041855,28,20029,-73
2022-04-28 08:44:35,1999.90,999.90,14.50,99.90,1039701,28,20036,-73
2022-04-28 08:45:06,1999.90,999.90,14.50,99.90,1040082,28,20356,-73
2022-04-28 08:46:04,1999.90,999.90,14.60,99.90,1039947,28,20503,-73
2022-04-28 08:46:51,1999.90,999.90,14.70,99.90,1043459,28,20014,-74
2022-04-28 08:47:22,1999.90,999.90,14.80,99.90,1040130,28,20064,-73
2022-04-28 08:47:58,1999.90,999.90,14.80,99.90,1040437,28,20018,-73
2022-04-28 08:48:39,1999.90,999.90,14.90,99.90,1038662,28,20022,-72
2022-04-28 08:49:12,1999.90,999.90,14.80,99.90,1036947,28,20053,-73
2022-04-28 08:49:46,1999.90,999.90,14.80,99.90,1039509,28,20013,-73
2022-04-28 08:50:17,1999.90,999.90,14.70,99.90,1039682,28,20016,-73
2022-04-28 08:50:48,1999.90,999.90,14.80,99.90,1039606,28,20041,-73
2022-04-28 08:51:20,1999.90,999.90,14.80,99.60,1039734,28,20018,-73
2022-04-28 08:51:53,1999.90,999.90,14.80,99.90,1039807,28,20017,-73
2022-04-28 08:52:25,1999.90,999.90,14.90,99.90,1035526,28,20532,-73
2022-04-28 08:53:32,1999.90,999.90,15.20,99.90,1028970,28,20066,-74
2022-04-28 08:54:04,1999.90,999.90,15.20,99.80,1029458,28,20019,-73
2022-04-28 08:54:36,1999.90,999.90,15.20,99.90,1029906,28,20017,-73
2022-04-28 08:55:08,1999.90,999.90,15.20,99.70,1029667,28,20022,-74
2022-04-28 08:55:38,1999.90,999.90,15.20,98.80,1031469,28,20077,-74
2022-04-28 08:56:09,1999.90,999.90,15.20,99.30,1031582,28,20022,-73
2022-04-28 08:56:40,1999.90,999.90,15.20,99.10,1031499,28,20049,-73
2022-04-28 08:57:12,1999.90,999.90,15.30,99.50,1027286,28,20019,-73
2022-04-28 08:57:43,1999.90,999.90,15.40,99.50,1026914,28,20450,-74
2022-04-28 08:58:14,1999.90,999.90,15.40,99.40,1020138,29,20012,-73
2022-04-28 08:58:44,1999.90,999.90,15.40,98.60,1020330,28,20016,-73
2022-04-28 08:59:15,1999.90,999.90,15.50,99.10,1019626,29,20027,-73
2022-04-28 08:59:48,1999.90,999.90,15.50,99.60,1019389,29,20476,-74
2022-04-28 09:00:19,1999.90,999.90,15.60,99.90,1016742,29,20020,-73
2022-04-28 09:00:51,1999.90,999.90,15.50,98.80,1020710,28,20036,-74
2022-04-28 09:01:27,1999.90,999.90,15.50,98.60,1027775,28,20027,-73
2022-04-28 09:01:59,1999.90,999.90,15.50,99.50,1024632,28,20022,-73
2022-04-28 09:02:31,1999.90,999.90,15.40,99.60,1028797,28,20396,-73
2022-04-28 09:03:02,1999.90,999.90,15.30,99.70,1027891,28,20529,-73
2022-04-28 09:03:33,1999.90,999.90,15.40,99.90,1019888,29,20553,-73
2022-04-28 09:04:05,1999.90,999.90,15.50,99.90,1023616,29,20501,-74
2022-04-28 09:04:35,1999.90,999.90,15.60,99.10,1019937,29,20028,-74
2022-04-28 09:05:08,1999.90,999.90,15.50,97.90,1023848,28,20028,-73
2022-04-28 09:05:40,1999.90,999.90,15.50,98.20,1028517,28,20390,-74
2022-04-28 09:06:22,1999.90,999.90,15.50,97.60,1025749,28,20026,-73
2022-04-28 09:06:55,1999.90,999.90,15.40,97.50,1023771,29,20027,-73
2022-04-28 09:07:37,1999.90,999.90,15.50,98.50,1027553,28,20022,-73
2022-04-28 09:08:08,1999.90,999.90,15.50,97.60,1027165,28,20023,-73
2022-04-28 09:08:39,1999.90,999.90,15.60,97.60,1023584,29,20020,-73
2022-04-28 09:09:15,1999.90,999.90,15.60,97.90,1023831,29,20577,-73
2022-04-28 09:09:46,1999.90,999.90,15.70,98.00,1024376,28,20486,-73
2022-04-28 09:10:46,1999.90,999.90,15.70,97.20,1024409,28,20405,-73
2022-04-28 09:11:20,1358.43,999.90,15.60,97.50,1011599,29,20176,-73
2022-04-28 09:11:53,1999.90,999.90,15.70,97.80,1028105,28,20023,-73
2022-04-28 09:12:23,1999.90,999.90,15.70,95.70,1027587,28,20019,-73
2022-04-28 09:13:23,1999.90,999.90,15.60,96.10,1026627,28,20023,-73
2022-04-28 09:14:09,1721.05,999.90,15.60,95.80,1023595,29,20023,-74
2022-04-28 09:14:46,1168.00,999.90,15.60,96.60,1027638,28,20027,-74
2022-04-28 09:15:18,1999.90,999.90,15.60,97.30,1023495,29,20034,-74
2022-04-28 09:15:50,1999.90,999.90,15.40,96.20,1015831,29,20603,-74
2022-04-28 09:16:25,1999.90,999.90,15.50,96.10,1017044,29,20025,-74
2022-04-28 09:17:02,1999.90,999.90,15.50,96.70,1015708,29,20021,-74
2022-04-28 09:17:41,1999.90,999.90,15.60,96.40,1019286,29,20020,-73
2022-04-28 09:18:11,1999.90,999.90,15.60,95.40,1021556,29,20031,-73
2022-04-28 09:18:42,1999.90,999.90,15.60,96.40,1017679,29,20032,-73
2022-04-28 09:19:15,1999.90,999.90,15.70,95.70,1015743,29,20016,-74
2022-04-28 09:19:46,1999.90,999.90,15.70,95.90,1015693,29,20008,-73
2022-04-28 09:20:21,1999.90,999.90,15.70,95.60,1015570,29,20012,-74
2022-04-28 09:20:52,1999.90,999.90,15.80,95.40,1017993,29,20071,-73
2022-04-28 09:21:23,1999.90,999.90,15.90,95.80,1020491,29,20067,-73
2022-04-28 09:21:55,1999.90,999.90,15.90,96.20,1021720,28,20027,-73
2022-04-28 09:22:29,1999.90,999.90,16.00,96.30,1019693,28,20020,-73
2022-04-28 09:23:01,1999.90,999.90,16.00,95.60,1021491,29,20028,-73
2022-04-28 09:23:32,1999.90,999.90,16.10,95.00,1023623,29,20023,-73
2022-04-28 09:24:04,1999.90,999.90,16.10,95.30,1019891,29,20024,-74
2022-04-28 09:24:35,1999.90,999.90,16.20,95.30,1020151,29,20021,-74
2022-04-28 09:25:09,1999.90,999.90,16.20,95.80,1024596,28,20012,-73
2022-04-28 09:25:42,1999.90,999.90,16.20,95.60,1028016,28,20019,-73
2022-04-28 09:26:12,1999.90,999.90,16.40,96.20,1024570,29,20071,-74
2022-04-28 09:26:43,1999.90,999.90,16.50,96.50,1020318,29,20023,-73
2022-04-28 09:27:14,1999.90,999.90,16.50,96.00,1016488,29,20115,-73
2022-04-28 09:27:48,1999.90,999.90,16.50,94.50,1016588,29,20153,-74
2022-04-28 09:28:19,1999.90,999.90,16.50,95.00,1017802,29,20012,-73
2022-04-28 09:28:51,1999.90,999.90,16.40,94.80,1026027,28,20063,-73
2022-04-28 09:29:24,1999.90,999.90,16.40,95.40,1032369,28,20046,-74
2022-04-28 09:29:55,1999.90,999.90,16.40,95.20,1024816,28,20038,-73
2022-04-28 09:30:35,1999.90,999.90,16.40,94.80,1024258,28,20468,-73
2022-04-28 09:31:09,1999.90,999.90,16.50,96.00,1020249,28,20016,-74
2022-04-28 09:31:43,1999.90,999.90,16.60,95.50,1024257,28,20048,-74
2022-04-28 09:32:15,1999.90,999.90,16.60,94.80,1030567,28,20109,-73
2022-04-28 09:32:50,1999.90,999.90,16.50,94.60,1029444,28,20019,-73
2022-04-28 09:33:22,1999.90,999.90,16.30,94.00,1027935,28,20091,-73
2022-04-28 09:33:52,1999.90,999.90,16.00,94.00,1028299,28,20107,-73
2022-04-28 09:34:24,1999.90,999.90,15.80,93.80,1025147,28,20011,-73
2022-04-28 09:35:04,1999.90,999.90,15.60,93.90,1028837,28,20019,-74
2022-04-28 09:35:35,1924.43,999.90,15.60,94.90,1031657,28,20023,-73
2022-04-28 09:36:08,1076.57,963.92,15.50,95.00,1030758,28,20273,-73
2022-04-28 09:36:41,1170.78,999.90,15.40,94.20,1026107,28,20024,-73
2022-04-28 09:37:16,1447.25,999.90,15.40,94.70,1028330,28,20018,-73
2022-04-28 09:37:47,1184.68,999.90,15.40,95.10,1024775,28,20536,-74
2022-04-28 09:38:20,1158.97,999.90,15.40,95.30,1023581,28,20107,-72
2022-04-28 09:38:54,1093.82,981.35,15.40,96.10,1017436,29,20036,-73
2022-04-28 09:40:01,1079.35,972.83,15.50,95.90,1019397,29,20032,-73
2022-04-28 09:40:53,1821.95,999.90,15.50,96.00,1025031,28,20099,-73
2022-04-28 09:41:42,1999.90,999.90,15.70,94.70,1026271,28,20075,-73
2022-04-28 09:42:29,1999.90,999.90,15.90,95.00,1027968,28,20054,-73
2022-04-28 09:43:02,1756.50,999.90,16.10,95.50,1019886,29,20559,-73
2022-04-28 09:43:34,1340.75,999.90,16.20,94.50,1020153,29,20019,-73
2022-04-28 09:44:05,1062.00,956.58,16.10,93.30,1016125,29,20025,-73
2022-04-28 09:44:42,1118.57,992.17,16.00,93.70,1013893,29,20528,-73
2022-04-28 09:45:13,1185.95,999.90,15.90,93.60,1020020,29,20016,-72
2022-04-28 09:45:44,1230.07,999.90,15.90,93.70,1021151,29,20024,-73
2022-04-28 09:46:14,1280.60,999.90,15.80,93.40,1020961,29,20024,-74
2022-04-28 09:46:46,1269.30,999.90,15.80,93.50,1023058,29,20027,-73
2022-04-28 09:47:19,1285.40,999.90,15.90,93.40,1027345,28,20034,-73
2022-04-28 09:48:00,1031.35,919.45,16.10,93.60,1032208,28,20028,-73
2022-04-28 09:48:31,1179.97,969.75,16.30,95.20,1032949,28,20083,-73
2022-04-28 09:49:02,1402.10,999.90,16.30,94.90,1027385,28,20069,-74
2022-04-28 09:49:33,1966.32,999.90,16.30,93.90,1019919,29,20043,-71
2022-04-28 09:50:15,1273.63,999.90,16.20,92.20,1015791,29,20035,-71
2022-04-28 09:50:46,1302.10,999.90,16.10,92.70,1017666,29,20519,-72
2022-04-28 09:51:22,1053.63,942.90,16.10,93.90,1017536,29,20024,-72
2022-04-28 09:51:57,1174.63,999.90,16.20,93.10,1022965,29,20031,-73
2022-04-28 09:52:29,1263.22,999.90,16.20,92.70,1021302,29,20079,-73
2022-04-28 09:53:03,1034.35,931.58,16.30,93.50,1026708,28,20027,-73
2022-04-28 09:53:36,1297.93,999.90,16.40,93.20,1026772,28,20035,-73
2022-04-28 09:54:17,1078.72,963.10,16.60,93.00,1024198,29,20454,-72
2022-04-28 09:54:51,1062.25,950.95,16.60,92.00,1018644,29,20024,-72
2022-04-28 09:55:24,1146.10,999.90,16.50,91.90,1016441,29,20533,-72
2022-04-28 09:55:55,1208.63,999.90,16.50,92.30,1020288,29,20115,-72
2022-04-28 09:56:30,1290.25,999.90,16.30,91.70,1014257,29,20028,-72
2022-04-28 09:57:01,1033.20,926.75,16.20,92.90,1018570,29,20148,-73
2022-04-28 09:57:32,1209.95,999.90,16.00,91.80,1024175,28,20027,-72
2022-04-28 09:58:09,1385.65,999.90,15.90,92.50,1025044,28,20079,-72
2022-04-28 09:58:40,1210.75,999.90,15.80,93.30,1024415,28,20037,-72
2022-04-28 09:59:13,1165.57,999.90,15.80,93.80,1016402,29,20738,-73
2022-04-28 09:59:45,1213.68,999.90,16.00,93.10,1011819,29,20104,-74
2022-04-28 10:00:16,988.60,887.30,16.20,94.10,1016777,29,20191,-72
2022-04-28 10:00:47,1220.25,999.90,16.30,95.10,1021202,28,20597,-73
2022-04-28 10:01:18,1228.30,999.90,16.50,95.00,1024515,28,20453,-73
2022-04-28 10:01:50,1198.45,999.90,16.80,94.90,1019991,29,20020,-72
2022-04-28 10:02:22,1245.65,999.90,17.00,94.30,1016446,29,20012,-73
2022-04-28 10:02:55,1287.50,999.90,17.00,93.90,1016840,29,20016,-73
2022-04-28 10:03:27,1313.00,999.90,17.10,93.20,1017707,29,20029,-73
2022-04-28 10:03:58,1035.28,928.33,17.20,92.80,1024349,28,20023,-73
2022-04-28 10:04:30,1287.07,999.90,17.10,91.90,1028162,28,20537,-73
2022-04-28 10:05:02,1033.50,931.67,17.10,92.80,1024472,29,20106,-73
2022-04-28 10:05:33,1999.90,999.90,17.20,91.60,1020666,29,20419,-72
2022-04-28 10:06:05,1999.90,999.90,17.30,91.80,1020204,29,20387,-72
2022-04-28 10:06:38,1999.90,999.90,17.40,91.40,1020700,29,20023,-73
2022-04-28 10:07:10,1999.90,999.90,17.40,92.00,1024864,28,20011,-73
2022-04-28 10:07:42,1999.90,999.90,17.50,92.20,1025085,28,20016,-73
2022-04-28 10:08:14,1999.90,999.90,17.50,91.70,1024111,29,20015,-73
2022-04-28 10:08:46,1999.90,999.90,17.40,91.70,1016341,29,20407,-73
2022-04-28 10:09:19,1999.90,999.90,17.20,91.50,1013029,29,20016,-73
2022-04-28 10:09:52,1999.90,999.90,17.20,91.30,1016045,29,20016,-73
2022-04-28 10:10:26,1999.90,999.90,17.30,92.20,1014377,29,20052,-73
2022-04-28 10:10:57,1999.90,999.90,17.50,91.70,1021407,29,20016,-72
2022-04-28 10:11:28,1999.90,999.90,17.50,91.50,1017336,29,20031,-73
2022-04-28 10:12:00,1999.90,999.90,17.70,92.80,1016203,29,20036,-73
2022-04-28 10:12:32,1999.90,999.90,17.80,90.60,1016876,29,20104,-73
2022-04-28 10:13:04,1999.90,999.90,17.80,90.90,1020862,29,20436,-73
2022-04-28 10:13:34,1999.90,999.90,17.80,90.60,1020699,29,20019,-72
2022-04-28 10:14:06,1999.90,999.90,17.80,90.70,1024291,29,20016,-73
2022-04-28 10:14:40,1999.90,999.90,17.90,90.40,1020141,29,20456,-73
2022-04-28 10:15:11,1999.90,999.90,17.90,90.30,1020887,29,20012,-73
2022-04-28 10:15:42,1999.90,999.90,17.90,89.50,1024245,29,20011,-73
2022-04-28 10:16:14,1999.90,999.90,17.80,88.80,1020173,29,20020,-73
2022-04-28 10:16:47,1999.90,999.90,17.50,88.70,1020051,29,20047,-73
2022-04-28 10:17:47,1999.90,999.90,17.30,88.20,1020895,29,20023,-73
2022-04-28 10:18:22,1999.90,999.90,17.20,89.60,1024303,28,20039,-72
2022-04-28 10:19:02,1999.90,999.90,17.00,90.00,1020754,29,20016,-72
2022-04-28 10:19:38,1999.90,999.90,16.90,90.30,1019999,29,20024,-72
2022-04-28 10:20:31,1999.90,999.90,16.70,89.50,1023759,28,20566,-73
2022-04-28 10:21:05,1999.90,999.90,16.70,90.10,1033362,28,20026,-74
2022-04-28 10:22:00,1999.90,999.90,16.50,90.20,1033011,28,20029,-73
2022-04-28 10:22:34,1999.90,999.90,16.50,90.40,1031962,28,20030,-73
2022-04-28 10:23:08,1999.90,999.90,16.60,91.20,1028055,28,20103,-72
2022-04-28 10:24:01,1999.90,999.90,16.70,90.60,1027575,28,20513,-73
2022-04-28 10:24:55,1999.90,999.90,16.90,89.90,1028238,28,20031,-73
2022-04-28 10:25:44,1999.90,999.90,17.10,91.10,1030995,28,20015,-73
2022-04-28 10:26:34,1999.90,999.90,17.20,90.50,1031037,28,20018,-74
2022-04-28 10:27:27,1999.90,999.90,17.20,90.20,1028187,28,20027,-73
2022-04-28 10:28:21,1999.90,999.90,16.80,85.50,1030294,28,20250,-73
2022-04-28 10:29:20,1999.90,999.90,16.50,86.10,1028181,28,20592,-73
2022-04-28 10:30:18,1999.90,999.90,16.30,86.70,1029873,28,20046,-73
2022-04-28 10:31:19,1552.40,999.90,16.20,88.50,1028294,28,20026,-73
2022-04-28 10:32:09,16.10,16.10,16.10,90.20,1031969,28,20022,-72
2022-04-28 10:32:58,1288.18,999.90,16.00,88.60,1027696,28,19956,-73
2022-04-28 10:33:38,1581.97,999.90,15.80,90.10,1026812,28,20031,-73
2022-04-28 10:34:17,1999.90,999.90,15.80,90.40,1027872,28,20027,-73
2022-04-28 10:35:01,1401.97,999.90,15.70,90.10,1024134,29,20034,-73
2022-04-28 10:35:55,1793.32,999.90,15.80,90.80,1019424,28,20674,-73
2022-04-28 10:36:26,1264.40,999.90,15.80,90.60,1019823,28,20103,-73
2022-04-28 10:37:04,1141.38,951.20,15.70,90.80,1028076,28,20019,-73
2022-04-28 10:37:41,1490.13,999.90,15.60,91.20,1027914,28,20031,-73
2022-04-28 10:38:25,1484.05,999.90,15.70,91.10,1021290,29,20027,-73
2022-04-28 10:39:06,1504.25,999.90,15.70,91.20,1020168,29,20035,-73
2022-04-28 10:39:41,1395.72,999.90,15.50,90.70,1019879,29,20131,-73
2022-04-28 10:40:20,1510.35,999.90,15.50,91.50,1027785,28,20023,-73
2022-04-28 10:40:59,1295.82,999.90,15.60,91.80,1027254,28,20117,-74
2022-04-28 10:41:29,1393.63,999.90,15.60,92.20,1028240,28,20451,-73
2022-04-28 10:42:10,1595.68,999.90,15.60,90.80,1027559,28,20524,-73
2022-04-28 10:42:42,1202.63,999.90,15.60,91.40,1028304,28,20399,-73
2022-04-28 10:43:24,1271.55,999.90,15.80,91.90,1027828,28,20545,-73
2022-04-28 10:43:58,1549.60,999.90,16.10,92.10,1020316,28,20028,-73
2022-04-28 10:44:29,1391.40,999.90,16.30,91.20,1022139,29,20052,-73
2022-04-28 10:45:04,1212.03,999.90,16.30,91.20,1026270,28,20042,-73
2022-04-28 10:45:42,1021.40,915.20,16.40,91.20,1022422,28,20055,-73
2022-04-28 10:46:15,1077.60,965.67,16.50,90.00,1024457,29,20019,-73
2022-04-28 10:46:59,1434.13,999.90,16.60,90.60,1023983,28,20086,-73
2022-04-28 10:47:41,1125.10,996.88,16.70,88.80,1023776,29,20390,-73
2022-04-28 10:48:25,1040.43,932.20,16.90,88.50,1020041,29,20418,-73
2022-04-28 10:49:03,1331.35,999.90,17.10,89.90,1024467,29,20555,-73
2022-04-28 10:49:39,1999.90,999.90,17.30,87.30,1029524,28,20030,-73
2022-04-28 10:50:27,1999.90,999.90,17.30,84.30,1024176,29,20035,-73
2022-04-28 10:51:22,1999.90,999.90,17.20,83.30,1019871,29,20063,-73
2022-04-28 10:51:58,1999.90,999.90,17.30,84.60,1021723,29,20386,-73
2022-04-28 10:52:29,1999.90,999.90,17.40,84.80,1016249,29,20024,-73
2022-04-28 10:53:06,1999.90,999.90,17.40,84.30,1016142,29,20111,-73
2022-04-28 10:53:58,1999.90,999.90,17.30,83.10,1017912,29,20091,-73
2022-04-28 10:54:43,1999.90,999.90,17.20,83.20,1027881,28,20038,-74
2022-04-28 10:55:15,1610.85,999.90,17.30,83.80,1020126,29,20031,-73
2022-04-28 10:55:49,1999.90,999.90,17.40,85.20,1020539,28,20051,-73
2022-04-28 10:56:19,1999.90,999.90,17.40,82.40,1022572,28,20050,-73
2022-04-28 10:57:01,1999.90,999.90,17.40,83.80,1022630,28,20036,-73
2022-04-28 10:57:36,1722.97,999.90,17.50,83.10,1019876,29,20047,-73
2022-04-28 10:58:19,1999.90,999.90,17.70,85.70,1022343,29,20399,-73
2022-04-28 10:58:50,1999.90,999.90,17.80,87.00,1019958,29,20028,-73
2022-04-28 10:59:28,1999.90,999.90,17.90,83.50,1025846,28,20016,-74
2022-04-28 11:00:00,1999.90,999.90,18.00,84.80,1031646,28,20007,-73
2022-04-28 11:00:36,1999.90,999.90,18.10,84.80,1023941,29,20043,-73
2022-04-28 11:01:09,1999.90,999.90,18.20,83.80,1017836,29,20077,-73
2022-04-28 11:01:42,1999.90,999.90,18.30,83.10,1020028,29,20023,-73
2022-04-28 11:02:15,1999.90,999.90,18.20,80.30,1014635,29,20415,-73
2022-04-28 11:02:46,1999.90,999.90,18.20,81.20,1022041,28,20016,-73
2022-04-28 11:03:46,1999.90,999.90,18.20,80.70,1027883,28,20039,-73
2022-04-28 11:04:22,1612.53,999.90,18.20,84.20,1028023,28,20023,-73
2022-04-28 11:05:04,1999.90,999.90,18.30,83.80,1026260,28,20399,-73
2022-04-28 11:05:40,1999.90,999.90,18.30,81.50,1020039,29,20016,-74
2022-04-28 11:06:13,1999.90,999.90,18.40,82.10,1019795,29,20099,-73
2022-04-28 11:06:58,1999.90,999.90,18.30,81.80,1022651,29,20020,-73
2022-04-28 11:07:30,1979.03,999.90,18.20,82.80,1027028,28,20082,-73
2022-04-28 11:08:01,1999.90,999.90,18.10,81.00,1027823,28,20015,-73
2022-04-28 11:08:34,1999.90,999.90,18.20,83.10,1028031,28,20082,-73
2022-04-28 11:09:06,1999.90,999.90,18.20,82.70,1031480,28,20018,-73
2022-04-28 11:09:42,1999.90,999.90,18.20,82.70,1023640,28,20474,-73
2022-04-28 11:10:13,1999.90,999.90,18.30,82.80,1019901,29,20045,-73
2022-04-28 11:11:04,1999.90,999.90,18.50,81.60,1017155,29,20119,-73
2022-04-28 11:11:46,1999.90,999.90,18.60,84.00,1019047,29,20387,-74
2022-04-28 11:12:18,1999.90,999.90,18.80,81.70,1016225,29,20027,-72
2022-04-28 11:12:50,1999.90,999.90,18.90,79.40,1019209,29,20500,-73
2022-04-28 11:13:22,1999.90,999.90,18.80,77.20,1025993,28,20027,-73
2022-04-28 11:13:59,1999.90,999.90,18.70,78.90,1027820,28,20019,-74
2022-04-28 11:14:59,1999.90,999.90,18.80,80.50,1029016,28,20118,-73
2022-04-28 11:15:32,1999.90,999.90,19.00,77.40,1020741,29,20024,-73
2022-04-28 11:16:03,1999.90,999.90,19.10,75.40,1020171,29,20028,-72
2022-04-28 11:16:34,1999.90,999.90,19.20,74.60,1015865,29,20094,-74
2022-04-28 11:17:05,1999.90,999.90,19.20,75.80,1023973,28,20018,-74
2022-04-28 11:17:37,1999.90,999.90,19.40,78.30,1023253,29,20019,-73
2022-04-28 11:18:08,1999.90,999.90,19.50,76.20,1020660,28,20024,-74
2022-04-28 11:18:40,1999.90,999.90,19.50,75.70,1024026,28,20378,-74
2022-04-28 11:19:14,1999.90,999.90,19.60,75.20,1021425,29,20028,-74
2022-04-28 11:19:45,1999.90,999.90,19.60,74.80,1019802,29,20099,-74
2022-04-28 11:20:20,1999.90,999.90,19.60,75.60,1015990,29,20401,-73
2022-04-28 11:21:01,1999.90,999.90,19.70,75.80,1017159,29,20020,-74
2022-04-28 11:21:32,1999.90,999.90,19.80,74.20,1019736,29,20051,-74
2022-04-28 11:22:04,1999.90,999.90,19.80,72.60,1023667,29,20028,-74
2022-04-28 11:22:35,1999.90,999.90,19.70,76.10,1019499,29,20024,-73
2022-04-28 11:23:06,1999.90,999.90,19.60,74.00,1016414,29,20388,-74
2022-04-28 11:23:41,1999.90,999.90,19.60,76.50,1023586,29,20016,-73
2022-04-28 11:24:12,1999.90,999.90,19.60,74.70,1021470,28,20245,-73
2022-04-28 11:24:43,1999.90,999.90,19.60,77.90,1028432,28,20061,-73
2022-04-28 11:25:17,1999.90,999.90,19.60,76.60,1027772,28,20026,-74
2022-04-28 11:25:48,1999.90,999.90,19.60,76.00,1027326,28,20023,-71
2022-04-28 11:26:23,1999.90,999.90,19.70,74.90,1023550,28,20031,-71
2022-04-28 11:26:55,1999.90,999.90,19.40,73.30,1021033,28,20026,-72
2022-04-28 11:27:27,1999.90,999.90,19.40,74.80,1025237,28,20032,-72
2022-04-28 11:27:59,1999.90,999.90,19.20,73.50,1031704,28,20153,-72
2022-04-28 11:28:31,1999.90,999.90,19.20,74.00,1031869,28,20057,-74
2022-04-28 11:29:09,1999.90,999.90,19.20,74.60,1026019,28,20030,-73
2022-04-28 11:29:42,1999.90,999.90,19.10,75.50,1025974,28,20015,-73
2022-04-28 11:30:18,1999.90,999.90,19.20,76.80,1020004,29,20111,-74
2022-04-28 11:30:49,1999.90,999.90,19.10,73.10,1015886,29,20059,-73
2022-04-28 11:31:20,1999.90,999.90,19.00,75.20,1016145,29,20032,-73
2022-04-28 11:31:53,1999.90,999.90,19.10,75.80,1020492,29,20032,-74
2022-04-28 11:32:25,1999.90,999.90,19.30,76.60,1021961,29,20495,-73
2022-04-28 11:32:59,1999.90,999.90,19.40,72.60,1022818,29,20020,-73
2022-04-28 11:33:31,1999.90,999.90,19.40,72.60,1021346,28,20086,-73
2022-04-28 11:34:05,1999.90,999.90,19.40,72.60,1020809,29,20483,-74
2022-04-28 11:34:36,1999.90,999.90,19.40,70.40,1018896,29,20039,-74
2022-04-28 11:35:07,1999.90,999.90,19.50,72.50,1015882,29,20064,-75
2022-04-28 11:35:40,1999.90,999.90,19.60,71.50,1012987,29,20112,-74
2022-04-28 11:36:15,1999.90,999.90,19.70,71.80,1016613,29,20753,-74
2022-04-28 11:36:46,1999.90,999.90,19.70,71.30,1021064,29,20062,-73
2022-04-28 11:37:24,1999.90,999.90,19.80,71.70,1028850,28,20478,-73
2022-04-28 11:37:56,1999.90,999.90,19.80,74.80,1031309,28,20428,-74
2022-04-28 11:38:31,1999.90,999.90,19.80,74.40,1029942,28,20026,-73
2022-04-28 11:39:03,1999.90,999.90,19.80,74.30,1025092,28,20031,-73
2022-04-28 11:39:34,1999.90,999.90,20.00,73.50,1027021,28,20105,-72
2022-04-28 11:40:06,1999.90,999.90,19.90,74.70,1025672,28,20027,-74
2022-04-28 11:40:38,1999.90,999.90,20.00,73.90,1025375,28,20028,-74
2022-04-28 11:41:08,1999.90,999.90,20.10,75.60,1023575,28,20554,-74
2022-04-28 11:41:41,1999.90,999.90,20.20,75.50,1023924,29,20546,-74
2022-04-28 11:42:16,1999.90,999.90,20.30,73.30,1024983,28,20092,-74
2022-04-28 11:42:55,1999.90,999.90,20.10,72.40,1020660,29,20027,-74
2022-04-28 11:43:36,1999.90,999.90,20.10,71.70,1026176,28,20019,-74
2022-04-28 11:44:07,1999.90,999.90,20.10,74.40,1023757,29,20027,-72
2022-04-28 11:44:51,1999.90,999.90,20.10,73.00,1025489,28,20015,-72
2022-04-28 11:45:22,1999.90,999.90,20.20,70.80,1028069,28,20029,-72
2022-04-28 11:45:53,1999.90,999.90,20.20,72.40,1032160,28,20023,-72
2022-04-28 11:46:23,1999.90,999.90,20.10,72.10,1027642,28,20081,-73
2022-04-28 11:46:56,1999.90,999.90,20.10,74.30,1027616,28,20117,-73
2022-04-28 11:47:27,1999.90,999.90,20.10,75.10,1027644,28,20058,-72
2022-04-28 11:48:00,1999.90,999.90,20.20,72.80,1027698,28,20027,-72
2022-04-28 11:48:32,1999.90,999.90,19.90,70.90,1027745,28,20027,-72
2022-04-28 11:49:03,1999.90,999.90,19.70,70.30,1028336,28,20557,-72
2022-04-28 11:49:38,1999.90,999.90,19.50,72.80,1031773,28,20026,-71
2022-04-28 11:50:17,1999.90,999.90,19.40,72.50,1031821,28,20030,-72
2022-04-28 11:50:48,1999.90,999.90,19.60,74.30,1031857,28,20086,-72
2022-04-28 11:51:24,1999.90,999.90,19.80,73.20,1023776,29,20023,-72
2022-04-28 11:51:55,1999.90,999.90,20.00,69.60,1023584,29,20078,-72
2022-04-28 11:52:29,1999.90,999.90,20.00,68.00,1019661,29,20086,-73
2022-04-28 11:53:09,1999.90,999.90,20.00,67.90,1017046,29,20108,-73
2022-04-28 11:53:41,20.00,20.00,20.00,71.50,1022250,29,20039,-73
2022-04-28 11:54:24,1999.90,999.90,19.90,71.80,1027768,28,19914,-72
2022-04-28 11:55:06,1999.90,999.90,19.70,71.90,1026936,28,20106,-73
2022-04-28 11:55:38,1999.90,999.90,19.30,70.90,1020706,29,20032,-72
2022-04-28 11:56:17,1999.90,999.90,19.10,73.70,1014135,29,20028,-73
2022-04-28 11:56:48,1999.90,999.90,18.80,72.20,1017598,29,20024,-73
2022-04-28 11:57:19,1999.90,999.90,18.60,74.20,1011935,29,20381,-72
2022-04-28 11:57:50,1999.90,999.90,18.50,76.30,1018011,29,20035,-73
2022-04-28 11:58:21,1999.90,999.90,18.40,75.40,1023734,29,20027,-72
2022-04-28 11:58:53,1999.90,999.90,18.40,75.20,1020126,29,20027,-72
2022-04-28 11:59:24,1999.90,999.90,18.50,75.60,1019615,29,20007,-73
2022-04-28 11:59:55,1999.90,999.90,18.60,75.30,1019696,29,20012,-73
2022-04-28 12:00:27,1999.90,999.90,18.60,75.20,1018067,29,20084,-73
2022-04-28 12:00:59,1999.90,999.90,18.60,74.90,1020261,29,20565,-72
2022-04-28 12:01:32,1999.90,999.90,18.60,75.90,1024003,28,20019,-73
2022-04-28 12:02:02,1999.90,999.90,18.60,75.10,1019675,29,20011,-73
2022-04-28 12:02:35,1999.90,999.90,18.70,78.00,1016252,29,20068,-73
2022-04-28 12:03:07,1999.90,999.90,18.60,78.00,1022170,28,20015,-73
2022-04-28 12:03:37,1999.90,999.90,18.70,76.50,1020247,29,20015,-73
2022-04-28 12:04:10,1999.90,999.90,18.70,75.50,1020156,29,20016,-73
2022-04-28 12:04:41,1999.90,999.90,18.60,76.40,1023753,29,20031,-73
2022-04-28 12:05:22,1999.90,999.90,18.40,74.20,1024270,28,20027,-73
2022-04-28 12:05:53,1999.90,999.90,18.30,76.00,1025367,28,20644,-72
2022-04-28 12:06:25,1999.90,999.90,18.30,74.90,1029631,28,20099,-73
2022-04-28 12:06:55,1999.90,999.90,18.30,74.30,1023737,29,20023,-72
2022-04-28 12:07:32,1999.90,999.90,18.40,75.30,1023572,28,20019,-73
2022-04-28 12:08:03,1999.90,999.90,18.50,75.80,1027743,28,20023,-73
2022-04-28 12:08:34,1999.90,999.90,18.60,75.50,1028759,28,20022,-73
2022-04-28 12:09:23,1999.90,999.90,18.70,77.30,1027876,28,20071,-72
2022-04-28 12:10:19,1999.90,999.90,18.70,75.60,1023582,29,20027,-73
2022-04-28 12:11:10,1999.90,999.90,18.60,75.40,1027481,28,20090,-73
2022-04-28 12:12:00,1999.90,999.90,18.60,76.90,1030096,28,20018,-72
2022-04-28 12:12:50,1999.90,999.90,18.70,77.10,1031943,28,20022,-73
2022-04-28 12:13:41,1999.90,999.90,18.60,76.90,1032993,28,20093,-73
2022-04-28 12:14:23,1999.90,999.90,18.70,75.30,1027710,28,20074,-73
2022-04-28 12:14:55,1999.90,999.90,18.60,74.90,1027839,28,20019,-73
2022-04-28 12:15:26,1999.90,999.90,18.70,76.00,1027607,28,20015,-73
2022-04-28 12:15:57,1999.90,999.90,18.50,76.30,1025676,28,20028,-73
2022-04-28 12:16:49,1999.90,999.90,18.60,75.80,1027649,28,20015,-73
2022-04-28 12:17:38,1999.90,999.90,18.70,77.00,1023787,29,20019,-74
2022-04-28 12:18:32,1999.90,999.90,18.70,76.60,1027790,28,20066,-73
2022-04-28 12:19:23,1999.90,999.90,18.50,74.70,1029154,28,20102,-73
2022-04-28 12:19:56,1999.90,999.90,18.20,73.70,1031458,28,20019,-73
2022-04-28 12:20:31,1999.90,999.90,18.10,75.00,1027767,28,20023,-73
2022-04-28 12:21:13,1999.90,999.90,18.00,77.00,1027666,28,20026,-73
2022-04-28 12:21:43,1999.90,999.90,17.90,77.50,1024060,29,20023,-73
2022-04-28 12:22:23,1999.90,999.90,18.00,78.00,1023099,28,20114,-73
2022-04-28 12:22:54,1999.90,999.90,18.10,79.30,1027713,28,20026,-73
2022-04-28 12:23:33,1999.90,999.90,18.10,76.40,1029064,28,20122,-73
2022-04-28 12:24:15,1999.90,999.90,18.10,75.80,1023583,29,20023,-73
2022-04-28 12:24:46,1999.90,999.90,18.20,77.10,1028722,28,20038,-73
2022-04-28 12:25:18,1999.90,999.90,18.30,76.50,1031817,28,20098,-73
2022-04-28 12:25:48,1999.90,999.90,18.30,76.70,1031753,28,20014,-73
2022-04-28 12:26:20,1999.90,999.90,18.10,75.60,1031724,28,20019,-73
2022-04-28 12:26:51,1999.90,999.90,18.10,76.60,1023619,28,20020,-73
2022-04-28 12:27:24,1999.90,999.90,18.20,76.80,1021344,29,20023,-73
2022-04-28 12:27:55,1999.90,999.90,18.00,75.90,1016394,29,20020,-73
2022-04-28 12:28:44,1999.90,999.90,17.90,76.10,1014381,29,20115,-73
2022-04-28 12:29:17,1999.90,999.90,17.90,76.50,1022029,29,20034,-73
2022-04-28 12:29:55,1999.90,999.90,17.80,76.80,1025683,28,20030,-73
2022-04-28 12:30:26,1999.90,999.90,17.70,75.60,1023785,29,20086,-73
2022-04-28 12:30:57,1999.90,999.90,17.60,75.90,1018812,29,20171,-73
2022-04-28 12:31:31,1999.90,999.90,17.70,76.50,1012399,29,20123,-73
2022-04-28 12:32:02,1999.90,999.90,17.70,76.10,1008965,29,20076,-73
2022-04-28 12:32:43,1999.90,999.90,17.70,76.40,1012397,29,20025,-73
2022-04-28 12:33:18,1999.90,999.90,17.70,76.50,1017796,29,20115,-73
2022-04-28 12:33:49,1999.90,999.90,17.60,76.70,1021793,29,20083,-73
2022-04-28 12:34:24,1999.90,999.90,17.70,75.90,1025854,28,20079,-73
2022-04-28 12:34:59,1999.90,999.90,17.70,77.60,1025079,28,20027,-73
2022-04-28 12:35:34,1999.90,999.90,17.90,76.80,1027077,28,20031,-73
2022-04-28 12:36:16,1999.90,999.90,17.80,76.10,1023727,29,20058,-73
2022-04-28 12:36:53,1999.90,999.90,17.90,77.10,1023700,29,20102,-73
2022-04-28 12:37:26,1999.90,999.90,18.00,76.30,1029788,28,20026,-73
2022-04-28 12:38:02,1999.90,999.90,18.00,75.90,1027652,28,20636,-73
2022-04-28 12:38:35,1999.90,999.90,18.10,77.10,1027753,28,20023,-73
2022-04-28 12:39:05,1999.90,999.90,18.10,77.50,1019508,29,20577,-73
2022-04-28 12:39:57,1999.90,999.90,18.00,77.30,1021740,28,20087,-73
2022-04-28 12:40:39,1999.90,999.90,18.20,77.80,1019743,29,20107,-73
2022-04-28 12:41:24,1999.90,999.90,18.20,76.80,1027063,28,20018,-74
2022-04-28 12:41:55,1999.90,999.90,17.90,75.60,1025107,28,20023,-73
2022-04-28 12:42:29,1999.90,999.90,17.70,76.20,1024563,28,20074,-73
2022-04-28 12:42:59,1999.90,999.90,17.70,77.30,1025008,28,20090,-72
2022-04-28 12:43:44,1999.90,999.90,17.80,76.60,1019441,28,20107,-73
2022-04-28 12:44:16,1999.90,999.90,17.80,78.30,1015887,29,20442,-73
2022-04-28 12:44:47,1999.90,999.90,17.80,77.10,1017759,29,20416,-75
2022-04-28 12:45:56,1999.90,999.90,17.80,75.70,1020092,28,20484,-73
2022-04-28 12:46:33,1999.90,999.90,17.80,77.30,1021083,29,20020,-73
2022-04-28 12:47:05,1999.90,999.90,17.90,76.80,1019509,29,20024,-73
2022-04-28 12:47:38,1999.90,999.90,17.90,77.80,1016063,29,20078,-74
2022-04-28 12:48:40,1999.90,999.90,18.00,76.20,1017043,29,20024,-73
2022-04-28 12:49:19,1999.90,999.90,17.90,76.30,1024072,28,20483,-73
2022-04-28 12:49:49,1999.90,999.90,18.00,77.60,1026089,28,20026,-73
2022-04-28 12:50:22,1999.90,999.90,18.00,75.90,1023846,28,20074,-73
2022-04-28 12:51:13,1999.90,999.90,18.00,76.40,1023636,29,20083,-73
2022-04-28 12:51:46,1999.90,999.90,17.80,74.70,1019487,29,20027,-72
2022-04-28 12:52:31,1999.90,999.90,17.80,75.60,1019657,29,20075,-73
2022-04-28 12:53:02,1999.90,999.90,17.90,78.60,1015793,29,20088,-73
2022-04-28 12:53:33,1999.90,999.90,18.10,77.10,1017950,29,20169,-73
2022-04-28 12:54:13,1999.90,999.90,18.10,75.80,1015758,29,20032,-73
2022-04-28 12:54:43,1999.90,999.90,18.20,73.90,1018807,29,20415,-73
2022-04-28 12:55:15,1999.90,999.90,18.20,74.00,1023727,28,20545,-73
2022-04-28 12:55:45,1999.90,999.90,18.30,74.50,1022257,28,20056,-73
2022-04-28 12:56:34,1999.90,999.90,18.30,75.70,1023659,29,20027,-73
2022-04-28 12:57:07,1999.90,999.90,18.40,74.80,1018145,29,20083,-72
2022-04-28 12:57:38,1999.90,999.90,18.40,73.90,1018070,29,20036,-72
2022-04-28 12:58:09,1999.90,999.90,18.50,74.50,1013267,29,20025,-73
2022-04-28 12:58:48,1999.90,999.90,18.50,75.30,1014783,29,20480,-72
2022-04-28 12:59:21,1999.90,999.90,18.50,73.30,1022125,29,20032,-72
2022-04-28 12:59:52,1999.90,999.90,18.60,74.70,1021559,28,20031,-73
2022-04-28 13:00:23,1999.90,999.90,18.70,74.10,1014403,29,20023,-73
2022-04-28 13:00:53,1999.90,999.90,18.70,74.20,1010757,29,20021,-72
2022-04-28 13:01:25,1999.90,999.90,18.70,72.10,1013576,29,20021,-72
2022-04-28 13:01:56,1999.90,999.90,18.70,73.10,1015322,29,20035,-72
2022-04-28 13:02:30,1999.90,999.90,18.70,72.40,1022048,28,20022,-72
2022-04-28 13:03:00,1999.90,999.90,18.70,73.40,1023025,28,20020,-73
2022-04-28 13:03:31,1999.90,999.90,18.80,73.70,1023099,29,20023,-72
2022-04-28 13:04:12,1999.90,999.90,18.70,72.80,1023286,29,20027,-72
2022-04-28 13:04:43,1999.90,999.90,18.70,72.10,1018099,29,20423,-72
2022-04-28 13:05:17,1999.90,999.90,18.70,72.30,1017962,29,20646,-72
2022-04-28 13:05:49,1999.90,999.90,18.70,72.60,1019269,29,20094,-72
2022-04-28 13:06:19,1999.90,999.90,18.60,72.40,1012698,29,20085,-72
2022-04-28 13:06:51,1999.90,999.90,18.60,72.20,1017303,29,20072,-72
2022-04-28 13:07:21,1999.90,999.90,18.50,72.00,1016429,29,20036,-72
2022-04-28 13:07:52,1999.90,999.90,18.50,73.40,1016773,29,20025,-72
2022-04-28 13:08:23,1999.90,999.90,18.40,74.10,1021007,28,20123,-71
2022-04-28 13:08:54,1999.90,999.90,18.40,74.60,1028318,28,20462,-72
2022-04-28 13:09:26,1999.90,999.90,18.50,73.90,1028513,28,20078,-72
2022-04-28 13:09:57,1999.90,999.90,18.40,73.40,1028263,28,20468,-72
2022-04-28 13:10:27,1999.90,999.90,18.50,74.70,1024764,28,20395,-72
2022-04-28 13:11:00,1999.90,999.90,18.60,74.30,1024555,29,20051,-72
2022-04-28 13:11:32,1999.90,999.90,18.60,73.70,1024576,29,20071,-72
2022-04-28 13:12:03,1999.90,999.90,18.60,74.20,1016591,29,20518,-72
2022-04-28 13:12:35,1999.90,999.90,18.60,74.60,1017605,29,20035,-73
2022-04-28 13:13:06,1999.90,999.90,18.60,74.30,1020213,29,20027,-72
2022-04-28 13:13:37,1999.90,999.90,18.50,73.50,1020520,29,20024,-72
2022-04-28 13:14:13,1999.90,999.90,18.40,74.50,1016330,29,20045,-72
2022-04-28 13:14:44,1999.90,999.90,18.30,74.00,1017601,29,20028,-73
2022-04-28 13:15:15,1999.90,999.90,18.10,74.50,1022119,28,20060,-73
2022-04-28 13:15:46,1999.90,999.90,18.00,74.50,1021365,29,20114,-73
2022-04-28 13:16:17,1999.90,999.90,17.90,74.90,1020545,29,20032,-73
2022-04-28 13:16:50,1999.90,999.90,17.90,75.70,1012291,29,20029,-72
2022-04-28 13:17:20,1999.90,999.90,17.90,74.70,1013566,29,20116,-73
2022-04-28 13:17:51,1999.90,999.90,17.90,75.90,1016946,29,20028,-73
2022-04-28 13:18:22,1999.90,999.90,17.90,75.90,1017077,29,20032,-73
2022-04-28 13:18:53,1999.90,999.90,17.80,74.80,1020498,29,20034,-73
2022-04-28 13:19:24,1999.90,999.90,17.60,74.60,1020619,29,20063,-73
2022-04-28 13:19:55,1999.90,999.90,17.70,75.40,1016405,29,20022,-73
2022-04-28 13:20:25,1999.90,999.90,17.70,75.40,1012770,29,20024,-72
2022-04-28 13:20:56,1999.90,999.90,17.60,75.10,1008589,29,20017,-73
2022-04-28 13:21:27,1999.90,999.90,17.60,76.20,1012757,29,20025,-73
2022-04-28 13:21:57,1999.90,999.90,17.60,76.90,1016634,29,20380,-72
2022-04-28 13:22:28,1999.90,999.90,17.70,75.40,1021015,28,20016,-73
2022-04-28 13:22:58,1999.90,999.90,17.60,74.80,1020404,29,20050,-73
2022-04-28 13:23:29,1999.90,999.90,17.70,76.60,1016558,29,20024,-73
2022-04-28 13:23:59,1999.90,999.90,17.70,77.00,1020635,29,20022,-73
2022-04-28 13:24:30,1999.90,999.90,17.80,76.10,1016340,29,20020,-73
2022-04-28 13:25:01,1999.90,999.90,17.80,76.90,1020125,29,20439,-72
2022-04-28 13:25:31,1999.90,999.90,17.80,77.60,1024379,28,20462,-73
2022-04-28 13:26:02,1999.90,999.90,17.80,76.40,1028320,28,20031,-72
2022-04-28 13:26:33,1999.90,999.90,17.80,76.10,1023992,29,20011,-73
2022-04-28 13:27:03,1999.90,999.90,17.80,75.80,1020552,29,20078,-72
2022-04-28 13:27:34,1999.90,999.90,17.90,74.80,1024618,28,20553,-73
2022-04-28 13:28:05,1999.90,999.90,17.90,75.20,1024556,28,20026,-73
2022-04-28 13:28:36,1999.90,999.90,18.00,75.40,1024440,28,20066,-73
2022-04-28 13:29:07,1999.90,999.90,18.10,75.10,1026028,28,20406,-73
2022-04-28 13:29:38,1999.90,999.90,18.10,76.20,1024004,29,20573,-73
2022-04-28 13:30:09,1999.90,999.90,18.20,75.30,1024710,28,20517,-72
2022-04-28 13:30:40,1999.90,999.90,18.20,75.90,1028655,28,20097,-73
2022-04-28 13:31:12,1999.90,999.90,18.20,75.10,1028103,28,20109,-72
2022-04-28 13:31:43,1999.90,999.90,18.30,74.00,1024546,29,20023,-72
2022-04-28 13:32:13,1999.90,999.90,18.30,74.20,1020273,29,20020,-72
2022-04-28 13:32:44,1999.90,999.90,18.40,72.80,1021243,28,20518,-73
2022-04-28 13:33:14,1999.90,999.90,18.40,73.90,1024175,29,20015,-72
2022-04-28 13:33:46,1999.90,999.90,18.40,74.50,1020413,29,20019,-73
2022-04-28 13:34:17,1999.90,999.90,18.50,73.80,1019726,29,20024,-73
2022-04-28 13:34:48,1999.90,999.90,18.20,73.30,1020251,28,20111,-73
2022-04-28 13:35:18,1999.90,999.90,18.10,73.10,1022445,28,20027,-73
2022-04-28 13:35:49,1999.90,999.90,18.00,73.00,1023732,28,20020,-73
2022-04-28 13:36:20,1999.90,999.90,18.00,75.40,1020558,28,20056,-72
2022-04-28 13:36:51,1999.90,999.90,18.20,74.40,1020425,29,20022,-72
2022-04-28 13:37:21,1999.90,999.90,18.20,73.70,1012609,29,20385,-73
2022-04-28 13:37:52,1999.90,999.90,18.30,74.30,1015080,29,20412,-73
2022-04-28 13:38:23,1999.90,999.90,18.40,73.50,1012498,29,20391,-73
2022-04-28 13:38:54,1999.90,999.90,18.50,73.60,1020180,29,20024,-73
2022-04-28 13:39:24,1999.90,999.90,18.50,72.20,1020621,28,20075,-73
2022-04-28 13:39:55,1999.90,999.90,18.60,72.40,1027867,28,20106,-73
2022-04-28 13:40:26,1999.90,999.90,18.70,72.30,1024109,28,20019,-73
2022-04-28 13:40:57,1999.90,999.90,18.60,73.20,1023904,29,20030,-72
2022-04-28 13:41:28,1999.90,999.90,18.70,73.70,1023022,28,20023,-73
2022-04-28 13:41:59,1999.90,999.90,18.70,72.30,1019910,29,20027,-72
2022-04-28 13:42:29,1999.90,999.90,18.60,72.40,1022363,29,20026,-73
2022-04-28 13:43:00,1999.90,999.90,18.60,72.90,1023499,28,20030,-72
2022-04-28 13:43:33,1999.90,999.90,18.40,72.30,1027946,28,20082,-73
2022-04-28 13:44:06,1999.90,999.90,18.30,71.50,1022955,28,20090,-73
2022-04-28 13:44:37,1999.90,999.90,18.20,72.10,1022153,29,20419,-72
2022-04-28 13:45:08,1999.90,999.90,18.00,73.50,1018072,29,20419,-73
2022-04-28 13:45:38,1999.90,999.90,17.90,73.50,1016850,29,20028,-73
2022-04-28 13:46:11,1999.90,999.90,17.80,74.40,1024021,28,20101,-73
2022-04-28 13:46:42,1999.90,999.90,17.80,74.90,1022769,28,20516,-74
2022-04-28 13:47:12,1999.90,999.90,17.90,76.00,1028428,28,20490,-73
2022-04-28 13:47:43,1999.90,999.90,18.00,75.40,1027922,28,20506,-73
2022-04-28 13:48:16,1999.90,999.90,18.10,75.20,1028085,28,20367,-73
2022-04-28 13:48:47,1999.90,999.90,18.20,74.80,1023863,29,20393,-72
2022-04-28 13:49:17,1999.90,999.90,18.30,72.80,1020360,29,20392,-73
2022-04-28 13:49:49,1999.90,999.90,18.30,70.70,1024550,28,20028,-73
2022-04-28 13:50:19,1999.90,999.90,18.50,71.40,1020147,29,20023,-73
2022-04-28 13:50:50,1999.90,999.90,18.70,71.60,1020373,29,20035,-73
2022-04-28 13:51:21,1999.90,999.90,18.60,71.30,1020431,29,20035,-73
2022-04-28 13:51:51,1999.90,999.90,18.70,72.30,1024579,28,20134,-72
2022-04-28 13:52:22,1999.90,999.90,18.70,72.40,1024269,29,20037,-73
2022-04-28 13:52:53,1999.90,999.90,18.90,71.90,1024473,28,20074,-73
2022-04-28 13:53:27,1999.90,999.90,19.00,71.20,1024115,29,20090,-73
2022-04-28 13:53:58,1999.90,999.90,19.00,70.50,1024948,28,20035,-74
2022-04-28 13:54:29,1999.90,999.90,19.00,69.80,1024127,28,20116,-73
2022-04-28 13:55:00,1999.90,999.90,18.90,70.40,1017149,29,20027,-73
2022-04-28 13:55:31,1999.90,999.90,18.80,71.00,1016582,29,20026,-73
2022-04-28 13:56:04,1999.90,999.90,18.80,72.30,1020724,29,20031,-73
2022-04-28 13:56:35,1999.90,999.90,18.80,71.10,1017892,29,20028,-73
2022-04-28 13:57:06,1999.90,999.90,18.90,72.10,1020257,29,20480,-74
2022-04-28 13:57:36,1999.90,999.90,19.00,72.80,1016720,29,20024,-73
2022-04-28 13:58:09,1999.90,999.90,18.90,73.10,1016393,29,20369,-73
2022-04-28 13:58:40,1999.90,999.90,18.90,71.20,1016631,29,20027,-72
2022-04-28 13:59:11,1999.90,999.90,18.90,71.90,1020166,29,20054,-73
2022-04-28 13:59:41,1999.90,999.90,18.70,70.40,1012595,29,20552,-73
2022-04-28 14:00:14,1999.90,999.90,18.40,69.60,1018033,29,20126,-72
2022-04-28 14:00:49,1999.90,999.90,18.40,71.10,1017033,29,20020,-72
2022-04-28 14:01:20,1999.90,999.90,18.50,71.90,1022402,28,20024,-72
2022-04-28 14:01:50,1999.90,999.90,18.50,71.80,1024179,29,20039,-72
2022-04-28 14:02:21,1999.90,999.90,18.60,71.10,1025146,28,20114,-73
2022-04-28 14:02:52,1999.90,999.90,18.70,70.00,1028167,28,20030,-73
2022-04-28 14:03:27,1999.90,999.90,18.80,70.20,1020297,29,20091,-72
2022-04-28 14:03:59,1999.90,999.90,19.00,70.00,1024203,29,20055,-72
2022-04-28 14:04:30,1999.90,999.90,19.00,70.40,1020228,29,20030,-72
2022-04-28 14:05:01,1999.90,999.90,18.90,69.10,1014223,29,20089,-73
2022-04-28 14:05:31,1999.90,999.90,18.70,68.40,1016678,29,20020,-73
2022-04-28 14:06:05,1999.90,999.90,18.70,67.60,1016343,29,20020,-73
2022-04-28 14:06:36,1999.90,999.90,18.80,69.20,1021340,28,20023,-73
2022-04-28 14:07:07,1999.90,999.90,18.70,67.50,1020660,29,20027,-73
2022-04-28 14:07:38,1999.90,999.90,18.70,69.10,1025200,28,20027,-72
2022-04-28 14:08:08,1999.90,999.90,18.80,69.60,1028184,28,20050,-72
2022-04-28 14:08:39,1999.90,999.90,18.70,68.60,1020732,28,20516,-73
2022-04-28 14:09:10,1999.90,999.90,18.70,70.20,1028214,28,20035,-73
2022-04-28 14:09:41,1999.90,999.90,18.80,70.10,1019994,29,20472,-73
2022-04-28 14:10:13,1999.90,999.90,19.00,71.30,1020915,28,20123,-73
2022-04-28 14:10:44,1999.90,999.90,19.20,70.30,1024024,29,20399,-74
2022-04-28 14:11:15,1999.90,999.90,19.30,69.00,1016273,29,20395,-73
2022-04-28 14:11:46,1999.90,999.90,19.30,69.80,1012099,29,20480,-73
2022-04-28 14:12:17,1999.90,999.90,19.50,69.80,1009979,29,20486,-73
2022-04-28 14:12:47,1999.90,999.90,19.80,70.10,1013042,29,20524,-73
2022-04-28 14:13:19,1999.90,999.90,19.80,69.50,1016196,29,20039,-73
2022-04-28 14:13:49,1999.90,999.90,19.90,70.30,1020408,29,20032,-73
2022-04-28 14:14:20,1999.90,999.90,19.90,70.20,1024181,29,20027,-74
2022-04-28 14:14:51,1999.90,999.90,19.70,68.20,1020144,29,20027,-73
2022-04-28 14:15:21,1999.90,999.90,19.70,69.10,1020220,29,20038,-73
2022-04-28 14:15:52,1999.90,999.90,19.80,69.70,1020374,29,20019,-73
2022-04-28 14:16:22,1999.90,999.90,19.50,68.80,1020390,29,20035,-73
2022-04-28 14:16:53,1999.90,999.90,19.30,68.90,1020156,29,20031,-73
2022-04-28 14:17:24,1999.90,999.90,19.30,69.10,1019960,29,20024,-73
2022-04-28 14:17:54,1999.90,999.90,19.20,69.30,1021228,28,20098,-73
2022-04-28 14:18:25,1999.90,999.90,19.10,69.20,1016460,29,20404,-73
2022-04-28 14:18:56,1999.90,999.90,19.00,69.80,1012360,29,20039,-73
2022-04-28 14:19:27,1999.90,999.90,18.90,70.20,1008520,29,20021,-72
2022-04-28 14:19:59,1999.90,999.90,18.90,70.00,1017591,29,20081,-73
2022-04-28 14:20:30,1999.90,999.90,18.70,70.00,1016235,29,20098,-73
2022-04-28 14:21:00,1999.90,999.90,18.70,69.80,1024130,29,20278,-73
2022-04-28 14:21:33,1999.90,999.90,18.80,70.80,1020435,29,20111,-72
2022-04-28 14:22:04,1999.90,999.90,18.80,71.50,1016672,29,20523,-73
2022-04-28 14:22:35,1999.90,999.90,18.80,71.20,1024505,28,20502,-73
2022-04-28 14:23:08,1999.90,999.90,18.60,69.60,1024212,29,20023,-73
2022-04-28 14:23:39,1999.90,999.90,18.50,70.00,1023982,28,20031,-73
2022-04-28 14:24:09,1999.90,999.90,18.30,70.00,1020645,29,20114,-72
2022-04-28 14:24:40,1999.90,999.90,18.30,70.90,1024133,29,20023,-73
2022-04-28 14:25:10,1999.90,999.90,18.40,71.70,1020169,29,20060,-73
2022-04-28 14:25:41,1999.90,999.90,18.50,71.10,1020033,29,20020,-72
2022-04-28 14:26:12,1999.90,999.90,18.50,70.10,1020332,29,20020,-72
2022-04-28 14:26:42,1999.90,999.90,18.60,70.20,1024259,28,20023,-73
2022-04-28 14:27:13,1999.90,999.90,18.80,70.70,1024246,28,20537,-72
2022-04-28 14:27:43,1999.90,999.90,19.10,71.40,1023999,28,20106,-73
2022-04-28 14:28:14,1999.90,999.90,19.10,70.80,1020371,29,20024,-73
2022-04-28 14:28:45,1999.90,999.90,19.10,70.40,1021365,28,20035,-73
2022-04-28 14:29:15,1999.90,999.90,19.30,72.10,1028371,28,20034,-73
2022-04-28 14:29:46,1999.90,999.90,19.40,70.90,1024077,28,20051,-73
2022-04-28 14:30:17,1999.90,999.90,19.30,69.40,1021411,29,20079,-72
2022-04-28 14:30:48,1999.90,999.90,19.10,69.30,1020376,29,20436,-73
2022-04-28 14:31:19,1999.90,999.90,19.00,68.80,1020362,29,20038,-73
2022-04-28 14:31:49,1999.90,999.90,19.10,70.00,1020183,29,20027,-73
2022-04-28 14:32:20,1999.90,999.90,19.20,70.80,1020206,29,20118,-73
2022-04-28 14:32:51,1999.90,999.90,19.40,71.20,1020231,29,20479,-73
2022-04-28 14:33:21,1999.90,999.90,19.50,70.80,1020453,29,20538,-73
2022-04-28 14:33:52,1999.90,999.90,19.70,70.50,1019967,29,20028,-72
2022-04-28 14:34:24,1999.90,999.90,19.70,70.00,1020256,29,20036,-73
2022-04-28 14:34:54,1999.90,999.90,19.80,69.90,1024646,28,20046,-73
2022-04-28 14:35:25,1999.90,999.90,19.80,69.80,1025930,28,20039,-72
2022-04-28 14:35:56,1999.90,999.90,19.70,68.90,1032369,28,20027,-73
2022-04-28 14:36:27,1999.90,999.90,19.60,70.50,1022252,29,20117,-73
2022-04-28 14:36:58,1999.90,999.90,19.60,69.80,1015049,29,20020,-73
2022-04-28 14:37:29,1999.90,999.90,19.70,70.40,1017641,29,20028,-73
2022-04-28 14:38:01,1999.90,999.90,19.80,69.60,1013466,29,20135,-73
2022-04-28 14:38:32,1999.90,999.90,19.80,69.20,1016860,29,20028,-73
2022-04-28 14:39:02,1999.90,999.90,19.80,68.40,1018668,29,20020,-73
2022-04-28 14:39:34,1999.90,999.90,19.80,68.70,1016178,29,20186,-73
2022-04-28 14:40:07,1999.90,999.90,19.90,70.40,1020440,29,20442,-73
2022-04-28 14:40:37,1999.90,999.90,20.20,68.90,1026157,28,20019,-73
2022-04-28 14:41:08,1999.90,999.90,20.20,69.10,1024630,28,20037,-73
2022-04-28 14:41:39,1999.90,999.90,20.60,68.10,1023746,29,20047,-73
2022-04-28 14:42:10,1999.90,999.90,20.80,66.20,1024037,28,20015,-73
2022-04-28 14:42:40,1999.90,999.90,21.20,65.70,1024089,29,20016,-73
2022-04-28 14:43:11,1999.90,999.90,21.40,65.70,1024105,28,20102,-73
2022-04-28 14:43:42,1999.90,999.90,21.60,66.00,1028263,28,20283,-73
2022-04-28 14:44:13,1999.90,999.90,21.90,66.70,1027909,28,20018,-72
2022-04-28 14:44:43,1999.90,999.90,22.10,65.30,1020033,29,20012,-73
2022-04-28 14:45:14,1999.90,999.90,22.30,63.70,1019947,29,20508,-73
2022-04-28 14:45:44,1999.90,999.90,22.50,64.40,1020050,29,20052,-72
2022-04-28 14:46:15,1999.90,999.90,23.00,65.60,1020197,29,20019,-73
2022-04-28 14:46:46,1999.90,999.90,22.90,63.20,1016173,29,20024,-73
2022-04-28 14:47:16,1999.90,999.90,22.50,63.10,1020364,29,20035,-73
2022-04-28 14:47:47,1999.90,999.90,22.40,64.60,1013765,29,20476,-72
2022-04-28 14:48:18,1999.90,999.90,22.50,64.40,1019767,29,20467,-73
2022-04-28 14:49:08,1999.90,999.90,22.40,64.20,1020198,29,20111,-73
2022-04-28 14:49:57,1999.90,999.90,22.40,63.70,1021079,29,20024,-73
2022-04-28 14:50:47,1999.90,999.90,22.60,63.20,1032929,28,20019,-73
2022-04-28 14:51:36,1999.90,999.90,23.00,63.60,1034558,28,20019,-73
2022-04-28 14:52:26,1999.90,999.90,23.10,62.70,1031602,28,20011,-74
2022-04-28 14:52:59,1999.90,999.90,23.20,62.70,1026122,28,20023,-74
2022-04-28 14:53:30,1999.90,999.90,23.00,61.50,1021246,29,20484,-73
2022-04-28 14:54:00,1999.90,999.90,23.00,61.80,1023073,29,20676,-74
2022-04-28 14:54:31,1999.90,999.90,23.30,62.80,1047134,23,20086,-73
2022-04-28 14:55:05,1999.90,999.90,23.40,61.10,1026877,28,20497,-73
2022-04-28 14:55:35,1999.90,999.90,23.10,60.00,1026492,28,20393,-73
2022-04-28 14:56:06,1999.90,999.90,23.50,61.90,1028386,28,20385,-74
2022-04-28 14:56:36,1999.90,999.90,23.90,60.40,1024083,28,20047,-74
2022-04-28 14:57:07,1999.90,999.90,23.90,59.50,1027772,28,20023,-74
2022-04-28 14:57:40,1999.90,999.90,24.20,59.50,1027742,28,20536,-74
2022-04-28 14:58:11,1999.90,999.90,24.30,57.70,1028861,28,20068,-74
2022-04-28 14:58:42,1999.90,999.90,24.00,58.90,1035681,28,20014,-74
2022-04-28 14:59:12,1999.90,999.90,23.60,57.40,1031888,28,20033,-73
2022-04-28 14:59:43,1999.90,999.90,23.40,59.70,1031367,28,20024,-74
2022-04-28 15:00:16,1999.90,999.90,23.60,59.90,1031898,28,20501,-74
2022-04-28 15:00:47,1999.90,999.90,23.90,58.80,1032014,28,20501,-73
2022-04-28 15:01:19,1999.90,999.90,24.60,58.80,1031669,28,20520,-74
2022-04-28 15:01:50,1999.90,999.90,24.90,57.20,1032139,28,20111,-74
2022-04-28 15:02:21,1999.90,999.90,25.00,57.30,1032329,28,20503,-74
2022-04-28 15:02:52,1999.90,999.90,24.90,55.80,1032198,28,20473,-74
2022-04-28 15:03:22,1999.90,999.90,24.70,55.70,1032396,28,20445,-73
2022-04-28 15:03:53,1999.90,999.90,25.10,56.40,1032176,28,20106,-74
2022-04-28 15:04:24,1999.90,999.90,25.20,56.20,1031769,28,20054,-74
2022-04-28 15:04:54,1999.90,999.90,25.10,56.20,1032030,28,20065,-74
2022-04-28 15:05:25,1999.90,999.90,25.40,56.20,1027955,28,20070,-74
2022-04-28 15:05:56,1999.90,999.90,25.50,55.10,1024174,28,20102,-74
2022-04-28 15:06:26,1999.90,999.90,25.70,55.40,1027862,28,20098,-74
2022-04-28 15:06:57,1999.90,999.90,25.90,55.00,1020168,29,20032,-74
2022-04-28 15:07:28,1999.90,999.90,26.10,53.10,1024045,29,20019,-74
2022-04-28 15:07:58,1999.90,999.90,26.00,53.80,1019839,29,20028,-74
2022-04-28 15:08:29,1999.90,999.90,26.10,52.60,1016065,29,20423,-73
2022-04-28 15:09:00,1999.90,999.90,26.20,54.20,1016726,29,20590,-74
2022-04-28 15:09:30,1999.90,999.90,26.50,54.50,1020104,29,20102,-74
2022-04-28 15:10:03,1999.90,999.90,26.10,52.70,1019924,29,20024,-74
2022-04-28 15:10:34,1999.90,999.90,26.10,51.70,1019846,29,20027,-74
2022-04-28 15:11:04,1999.90,999.90,25.80,52.30,1013100,29,20025,-74
2022-04-28 15:11:35,1999.90,999.90,26.00,53.10,1016611,29,20027,-74
2022-04-28 15:12:06,1999.90,999.90,25.80,52.90,1020155,29,20035,-74
2022-04-28 15:12:38,1999.90,999.90,25.40,52.30,1016218,29,20032,-73
2022-04-28 15:13:08,1999.90,999.90,25.40,53.60,1016000,29,20032,-74
2022-04-28 15:13:39,1999.90,999.90,25.50,53.00,1016049,29,20024,-74
2022-04-28 15:14:09,1999.90,999.90,25.20,53.00,1016467,29,20080,-74
2022-04-28 15:14:40,1999.90,999.90,25.00,52.90,1023503,29,20023,-74
2022-04-28 15:15:15,1999.90,999.90,24.90,53.50,1021180,29,20046,-74
2022-04-28 15:15:48,1999.90,999.90,24.50,53.50,1017730,29,20016,-74
2022-04-28 15:16:19,1999.90,999.90,24.20,53.10,1016013,29,20121,-74
2022-04-28 15:16:49,1999.90,999.90,23.60,54.20,1014213,29,20115,-74
2022-04-28 15:17:20,1999.90,999.90,23.10,54.80,1016025,29,20068,-74
2022-04-28 15:17:51,1999.90,999.90,22.90,55.40,1012277,29,20080,-73
2022-04-28 15:18:21,1999.90,999.90,22.90,55.50,1020091,28,20476,-74
2022-04-28 15:18:52,1999.90,999.90,22.90,55.90,1027831,28,20367,-74
2022-04-28 15:19:23,1999.90,999.90,23.00,54.90,1027857,28,20106,-73
2022-04-28 15:19:53,1999.90,999.90,23.00,55.50,1027472,28,20070,-74
2022-04-28 15:20:24,1999.90,999.90,23.10,55.50,1027961,28,20019,-74
2022-04-28 15:20:55,1999.90,999.90,23.30,55.10,1023704,29,20123,-74
2022-04-28 15:21:26,1999.90,999.90,23.40,55.30,1024144,28,20011,-74
2022-04-28 15:21:57,1999.90,999.90,23.50,54.80,1023875,29,20537,-74
2022-04-28 15:22:28,1999.90,999.90,23.40,55.90,1020253,29,20012,-74
2022-04-28 15:22:58,1999.90,999.90,23.50,55.40,1023370,28,20031,-74
2022-04-28 15:23:29,1999.90,999.90,23.50,55.90,1023779,28,20011,-74
2022-04-28 15:23:59,1999.90,999.90,23.90,55.30,1024050,28,20024,-73
2022-04-28 15:24:31,1999.90,999.90,24.20,55.20,1027888,28,20023,-74
2022-04-28 15:25:01,1999.90,999.90,24.60,54.50,1027926,28,20023,-74
2022-04-28 15:25:32,1999.90,999.90,24.70,55.30,1024031,28,20070,-74
2022-04-28 15:26:02,1999.90,999.90,24.70,55.00,1027956,28,20026,-74
2022-04-28 15:26:33,1999.90,999.90,25.20,53.90,1027918,28,20046,-74
2022-04-28 15:27:04,1999.90,999.90,25.30,54.60,1023848,28,20505,-74
2022-04-28 15:27:35,1999.90,999.90,25.30,54.10,1027892,28,20061,-74
2022-04-28 15:28:06,1999.90,999.90,25.40,55.30,1023538,29,20079,-74
2022-04-28 15:28:37,1999.90,999.90,25.80,54.60,1024032,28,20044,-74
2022-04-28 15:29:07,957.75,851.95,25.40,52.30,1023767,29,20491,-74
2022-04-28 15:29:38,1066.90,966.85,24.80,51.80,1023733,28,20364,-74
2022-04-28 15:30:10,1106.57,998.60,24.10,53.10,1023869,29,20082,-74
2022-04-28 15:30:41,1160.85,999.90,23.70,53.70,1023126,29,20027,-74
2022-04-28 15:31:13,1201.43,999.90,23.60,54.60,1022278,29,20566,-74
2022-04-28 15:31:44,1185.75,999.90,23.70,55.80,1020384,29,20022,-74
2022-04-28 15:32:15,1181.70,999.90,23.40,54.10,1023772,29,20019,-74
2022-04-28 15:32:45,1341.72,999.90,23.20,54.50,1023770,29,20023,-74
2022-04-28 15:33:16,1478.35,999.90,23.20,55.50,1023911,29,20046,-75
2022-04-28 15:33:47,1532.68,999.90,23.40,55.70,1025508,28,20027,-73
2022-04-28 15:34:18,1717.28,999.90,23.60,55.00,1020403,29,20107,-74
2022-04-28 15:34:48,1607.22,999.90,23.70,55.40,1020650,29,20012,-74
2022-04-28 15:35:19,1523.70,999.90,23.80,54.60,1023065,28,20389,-73
2022-04-28 15:35:51,1611.25,999.90,24.00,55.00,1021886,28,20019,-74
2022-04-28 15:36:22,1545.78,999.90,24.00,54.30,1027455,28,20160,-74
2022-04-28 15:36:53,1579.05,999.90,23.70,54.30,1026771,28,20099,-74
2022-04-28 15:37:23,1713.20,999.90,23.80,54.40,1024024,28,20370,-74
2022-04-28 15:37:54,1700.90,999.90,24.00,54.70,1026405,28,20038,-73
2022-04-28 15:38:24,1643.80,999.90,24.00,54.50,1019571,29,20415,-74
2022-04-28 15:38:55,1663.60,999.90,24.10,53.80,1019803,29,20039,-74
2022-04-28 15:39:26,1711.63,999.90,24.00,53.90,1019894,29,20537,-73
2022-04-28 15:39:57,1624.13,999.90,24.00,53.90,1023809,28,20043,-74
2022-04-28 15:40:29,1519.82,999.90,23.70,53.80,1028156,28,20015,-74
2022-04-28 15:41:01,1551.28,999.90,23.60,54.30,1028164,28,20019,-74
2022-04-28 15:41:33,1584.25,999.90,23.50,54.00,1027753,28,20022,-74
2022-04-28 15:42:04,1631.05,999.90,23.40,54.10,1027848,28,20145,-74
2022-04-28 15:42:39,1292.38,999.90,23.40,55.20,1027695,28,20022,-74
2022-04-28 15:43:10,1227.32,999.90,23.30,53.60,1027874,28,20027,-74
2022-04-28 15:43:41,1153.13,999.90,23.30,54.60,1028010,28,20524,-74
2022-04-28 15:44:12,1134.20,999.90,23.00,54.60,1028031,28,20467,-73
2022-04-28 15:44:42,1064.43,957.15,22.90,55.30,1027459,28,20414,-74
2022-04-28 15:45:13,995.53,900.42,22.60,56.10,1027792,28,20485,-74
2022-04-28 15:45:43,992.28,897.88,22.80,56.10,1027803,28,20015,-73
2022-04-28 15:46:14,950.22,863.42,22.90,55.90,1023413,28,20488,-74
2022-04-28 15:46:45,853.47,781.45,22.90,55.40,1023063,29,20501,-74
2022-04-28 15:47:16,836.25,766.08,22.80,55.70,1019866,29,20099,-74
2022-04-28 15:47:46,829.53,761.75,22.80,54.70,1023222,28,20016,-74
2022-04-28 15:48:17,699.10,646.13,22.60,55.00,1027851,28,20162,-74
2022-04-28 15:48:47,566.30,527.22,22.40,55.30,1028132,28,20075,-74
2022-04-28 15:49:18,367.13,345.00,22.20,55.50,1028026,28,20481,-74
2022-04-28 15:49:49,459.50,430.23,22.20,55.70,1027864,28,20022,-74
2022-04-28 15:50:20,284.25,267.30,22.10,55.40,1028616,28,20502,-74
2022-04-28 15:50:50,553.90,515.50,22.10,56.80,1028130,28,20014,-74
2022-04-28 15:51:21,417.23,390.23,22.30,56.40,1028022,28,20010,-74
2022-04-28 15:51:52,384.17,359.77,22.10,55.00,1027794,28,20022,-74
2022-04-28 15:52:23,493.88,460.67,22.20,55.50,1027733,28,20015,-73
2022-04-28 15:52:53,633.10,588.28,22.30,55.60,1027691,28,20023,-74
2022-04-28 15:53:24,773.85,713.42,22.40,55.10,1027987,28,20069,-74
2022-04-28 15:53:55,827.38,763.70,22.60,55.60,1027643,28,20022,-73
2022-04-28 15:54:25,767.75,712.22,22.50,55.80,1024652,28,20027,-73
2022-04-28 15:54:56,776.10,719.00,22.20,55.10,1023914,29,20023,-73
2022-04-28 15:55:26,776.63,720.30,22.10,55.60,1023883,28,20478,-74
2022-04-28 15:55:57,443.73,416.75,22.10,56.50,1023762,29,20024,-74
2022-04-28 15:56:28,388.83,364.65,21.70,57.20,1023762,28,20034,-72
2022-04-28 15:56:59,431.33,400.30,21.50,58.80,1023649,29,20024,-74
2022-04-28 15:57:29,495.63,458.90,21.40,58.50,1021074,28,20574,-73
2022-04-28 15:58:00,939.58,858.00,21.10,58.80,1027958,28,20062,-73
2022-04-28 15:58:30,962.70,874.47,21.00,60.10,1027448,28,20023,-73
2022-04-28 15:59:03,1109.63,997.83,20.90,59.10,1027595,28,20601,-73
2022-04-28 15:59:34,1283.90,999.90,20.60,59.40,1023489,29,20482,-73
2022-04-28 16:00:06,1856.50,999.90,20.60,59.80,1019570,29,20511,-73
2022-04-28 16:00:37,1999.90,999.90,20.50,59.80,1015703,29,20480,-73
2022-04-28 16:01:08,1999.90,999.90,20.40,60.00,1012950,29,20496,-74
2022-04-28 16:01:40,1999.90,999.90,20.20,60.00,1020012,29,20024,-74
2022-04-28 16:02:11,1999.90,999.90,20.00,60.80,1020070,29,20016,-73
2022-04-28 16:02:42,1999.90,999.90,19.90,62.10,1018501,29,20110,-73
2022-04-28 16:03:12,1999.90,999.90,20.00,61.60,1015534,29,20024,-74
2022-04-28 16:03:43,1999.90,999.90,19.90,61.80,1015332,29,20107,-74
2022-04-28 16:04:14,1999.90,999.90,20.00,62.40,1013130,29,20527,-73
2022-04-28 16:04:44,1999.90,999.90,20.00,61.50,1023507,28,20382,-74
2022-04-28 16:05:15,1999.90,999.90,19.70,61.30,1027403,28,20014,-74
2022-04-28 16:05:46,1999.90,999.90,19.40,61.40,1027745,28,20421,-74
2022-04-28 16:06:17,1999.90,999.90,19.40,62.60,1031740,28,20014,-73
2022-04-28 16:06:48,1999.90,999.90,19.20,61.80,1032846,28,20034,-74
2022-04-28 16:07:19,1999.90,999.90,19.10,62.20,1035473,28,20104,-74
2022-04-28 16:07:50,1999.90,999.90,19.20,63.60,1031771,28,20018,-74
2022-04-28 16:08:21,1847.07,999.90,19.20,64.00,1032029,28,20018,-73
2022-04-28 16:08:51,1843.35,999.90,19.20,62.80,1031750,28,20087,-74
2022-04-28 16:09:22,1502.75,999.90,19.20,62.80,1031548,28,20023,-73
2022-04-28 16:09:53,1075.80,981.47,19.40,63.80,1026050,28,20608,-74
2022-04-28 16:10:23,824.25,767.47,19.50,64.20,1023789,29,20368,-73
2022-04-28 16:10:54,861.83,801.15,19.80,64.00,1019796,29,20019,-73
2022-04-28 16:11:25,867.35,805.85,19.70,63.40,1019866,29,20007,-73
2022-04-28 16:11:56,966.25,887.97,19.70,63.10,1023982,28,20095,-74
2022-04-28 16:12:28,1072.82,976.22,19.50,62.60,1023932,28,20474,-74
2022-04-28 16:12:58,1026.90,940.67,19.30,62.40,1023752,29,20019,-74
2022-04-28 16:13:29,980.92,905.42,19.30,62.40,1023400,29,20793,-74
2022-04-28 16:14:01,896.67,831.85,19.20,63.40,1024094,28,20015,-73
2022-04-28 16:14:32,754.63,706.13,19.00,63.50,1027506,28,20022,-74
2022-04-28 16:15:03,685.58,643.47,19.20,63.90,1027823,28,20486,-74
2022-04-28 16:15:34,702.45,658.63,19.30,64.20,1027295,28,20023,-74
2022-04-28 16:16:06,659.67,618.67,19.20,64.20,1027622,28,20073,-74
2022-04-28 16:16:38,664.85,623.15,19.40,65.20,1027398,28,20015,-74
2022-04-28 16:17:08,711.72,666.72,19.50,64.30,1023808,29,20023,-74
2022-04-28 16:17:39,720.25,673.78,19.40,63.30,1019426,29,20027,-74
2022-04-28 16:18:10,754.28,705.50,19.40,63.60,1020314,28,20503,-74
2022-04-28 16:18:42,754.08,705.70,19.30,63.30,1023933,28,20510,-74
2022-04-28 16:19:12,735.80,688.83,19.10,63.60,1025170,28,20423,-73
2022-04-28 16:19:43,737.50,690.20,19.10,64.30,1021147,29,20482,-73
2022-04-28 16:20:16,731.30,684.63,19.00,63.60,1019257,29,20026,-74
2022-04-28 16:20:46,735.63,688.80,19.00,64.30,1014080,29,20040,-74
2022-04-28 16:21:17,732.42,685.95,19.10,64.10,1018995,29,20020,-74
2022-04-28 16:21:53,729.72,683.20,19.10,63.60,1023517,29,20436,-73
2022-04-28 16:22:24,739.90,692.35,19.20,63.60,1020583,29,20106,-74
2022-04-28 16:22:55,727.40,681.42,19.20,63.40,1026452,28,20043,-74
2022-04-28 16:23:25,760.75,711.33,19.10,63.80,1023457,28,20024,-74
2022-04-28 16:23:56,746.55,698.45,19.10,63.80,1019618,29,20015,-74
2022-04-28 16:24:27,730.00,683.35,19.10,63.00,1019668,29,20039,-74
2022-04-28 16:24:57,741.75,693.88,19.10,63.20,1019652,29,20051,-74
2022-04-28 16:25:28,743.78,695.88,19.20,62.80,1025188,28,20565,-74
2022-04-28 16:25:58,789.63,737.35,19.30,62.20,1026777,28,20035,-74
2022-04-28 16:26:29,757.30,707.70,19.30,61.80,1027589,28,20019,-74
2022-04-28 16:27:00,802.53,749.47,19.30,61.80,1027679,28,20015,-74
2022-04-28 16:27:32,750.35,701.35,19.40,62.10,1027451,28,20074,-73
2022-04-28 16:28:03,766.50,715.28,19.40,63.10,1025103,28,20023,-73
2022-04-28 16:28:34,769.90,719.03,19.40,63.30,1027334,28,20061,-74
2022-04-28 16:29:05,741.42,693.53,19.50,62.70,1023498,29,20071,-73
2022-04-28 16:29:36,743.30,694.63,19.40,62.80,1022854,29,20027,-74
2022-04-28 16:30:07,782.20,728.13,19.30,63.20,1021233,29,20024,-74
2022-04-28 16:30:40,806.72,749.75,19.20,62.80,1019780,29,20024,-74
2022-04-28 16:31:11,768.38,716.53,19.10,62.90,1015549,29,20416,-73
2022-04-28 16:31:42,777.97,724.63,18.90,63.30,1015758,29,20480,-73
2022-04-28 16:32:13,790.20,735.05,18.90,63.70,1023478,28,20051,-73
2022-04-28 16:32:44,741.17,692.50,18.80,62.70,1023617,29,20023,-74
2022-04-28 16:33:15,741.10,692.45,18.70,62.90,1023714,28,20019,-74
2022-04-28 16:33:46,765.40,713.38,18.50,63.50,1031565,28,20026,-73
2022-04-28 16:34:18,875.63,808.10,18.50,64.30,1023633,28,20031,-74
2022-04-28 16:34:50,875.08,807.30,18.70,65.10,1023421,28,20118,-73
2022-04-28 16:35:21,816.10,757.53,19.00,63.80,1023373,29,20020,-73
2022-04-28 16:35:53,820.67,762.38,19.10,63.00,1024369,28,20030,-73
2022-04-28 16:36:23,829.67,770.20,19.10,62.80,1028032,28,20015,-74
2022-04-28 16:36:54,895.33,826.95,19.30,62.80,1031691,28,20101,-73
2022-04-28 16:37:25,912.30,842.72,19.50,62.60,1031737,28,20053,-72
2022-04-28 16:37:57,941.70,868.58,19.90,62.50,1023755,28,20035,-73
2022-04-28 16:38:29,963.95,888.60,20.30,60.90,1027150,28,20077,-73
2022-04-28 16:38:59,934.45,861.80,20.60,60.20,1019533,29,20020,-73
2022-04-28 16:39:31,967.78,890.28,21.00,60.90,1016378,29,20127,-73
2022-04-28 16:40:02,984.40,905.47,21.40,59.60,1022932,29,20028,-72
2022-04-28 16:40:33,984.35,905.60,21.30,58.20,1023536,28,20027,-73
2022-04-28 16:41:05,1055.70,962.97,21.20,59.30,1023642,28,20054,-72
2022-04-28 16:41:36,1179.97,999.90,21.20,58.10,1027575,28,20025,-73
2022-04-28 16:42:07,1522.32,999.90,21.20,57.60,1023413,29,20118,-73
2022-04-28 16:42:38,1425.40,999.90,21.40,57.40,1023101,29,20026,-72
2022-04-28 16:43:08,1621.65,999.90,21.50,58.50,1025832,28,20035,-73
2022-04-28 16:43:39,1805.45,999.90,21.70,57.40,1027911,28,20029,-73
2022-04-28 16:44:10,1996.90,999.90,22.00,57.50,1027740,28,20393,-73
2022-04-28 16:44:41,1999.90,999.90,22.50,57.10,1031415,28,20504,-74
2022-04-28 16:45:11,1999.90,999.90,22.60,57.40,1031176,28,20037,-73
2022-04-28 16:45:42,1996.03,999.90,22.80,57.10,1031306,28,20022,-73
2022-04-28 16:46:13,1999.90,999.90,22.80,57.70,1031836,28,20438,-73
2022-04-28 16:46:43,1999.90,999.90,23.10,56.80,1031977,28,20026,-73
2022-04-28 16:47:14,1999.90,999.90,23.30,56.40,1031238,28,20104,-73
2022-04-28 16:47:45,1999.90,999.90,23.30,55.60,1027704,28,20485,-73
2022-04-28 16:48:15,1999.90,999.90,23.40,56.00,1027557,28,20498,-73
2022-04-28 16:48:46,1999.90,999.90,23.20,54.50,1027554,28,20019,-73
2022-04-28 16:49:17,1999.90,999.90,23.30,55.30,1031172,28,20493,-73
2022-04-28 16:49:48,1999.90,999.90,23.60,55.50,1031355,28,20485,-73
2022-04-28 16:50:19,1999.90,999.90,23.60,54.10,1031323,28,20113,-73
2022-04-28 16:50:50,1999.90,999.90,23.40,54.00,1031700,28,20022,-74
2022-04-28 16:51:21,1999.90,999.90,23.00,55.20,1027611,28,20113,-74
2022-04-28 16:51:57,1999.90,999.90,23.30,55.90,1023913,28,20402,-73
2022-04-28 16:52:28,1999.90,999.90,23.50,54.00,1027600,28,20109,-73
2022-04-28 16:52:58,1999.90,999.90,23.50,54.40,1028170,28,20037,-73
2022-04-28 16:53:30,1999.90,999.90,23.30,54.10,1031652,28,20378,-73
2022-04-28 16:54:04,1999.90,999.90,22.90,54.40,1031903,28,20021,-73
2022-04-28 16:54:38,1999.90,999.90,22.60,54.40,1031565,28,20114,-72
2022-04-28 16:55:09,1999.90,999.90,22.30,55.20,1031614,28,20018,-73
2022-04-28 16:55:40,1999.90,999.90,22.10,54.80,1031373,28,20147,-73
2022-04-28 16:56:11,1999.90,999.90,21.90,54.70,1031553,28,20497,-73
2022-04-28 16:56:41,1999.90,999.90,21.70,55.40,1023671,28,20398,-73
2022-04-28 16:57:12,1999.90,999.90,21.70,55.00,1027500,28,20433,-73
2022-04-28 16:57:43,1999.90,999.90,21.80,54.70,1027648,28,20027,-73
2022-04-28 16:58:14,1999.90,999.90,21.90,55.40,1027910,28,20027,-73
2022-04-28 16:58:46,1999.90,999.90,22.10,55.00,1027559,28,20030,-73
2022-04-28 16:59:17,1999.90,999.90,22.10,56.00,1023390,29,20027,-73
2022-04-28 16:59:47,1999.90,999.90,22.30,55.30,1023704,28,20031,-73
2022-04-28 17:00:19,1999.90,999.90,22.50,54.30,1027939,28,20030,-74
2022-04-28 17:00:49,1999.90,999.90,22.30,54.20,1030424,28,20025,-73
2022-04-28 17:01:20,1999.90,999.90,22.00,54.40,1033604,28,20029,-73
2022-04-28 17:01:52,1999.90,999.90,21.80,54.80,1031637,28,20023,-73
2022-04-28 17:02:27,1999.90,999.90,21.90,55.40,1027631,28,20019,-73
2022-04-28 17:03:16,1999.90,999.90,22.20,55.40,1027564,28,20424,-73
2022-04-28 17:04:05,1999.90,999.90,22.50,55.40,1022868,28,20561,-73
2022-04-28 17:04:36,1999.90,999.90,22.60,54.30,1027051,28,20027,-73
2022-04-28 17:05:07,1999.90,999.90,22.40,54.90,1027057,28,20431,-73
2022-04-28 17:05:38,1999.90,999.90,22.40,54.60,1029720,28,20482,-73
2022-04-28 17:06:08,1999.90,999.90,22.30,54.30,1027059,28,20023,-73
2022-04-28 17:06:40,1999.90,999.90,22.00,54.60,1027172,28,20066,-73
2022-04-28 17:07:11,1999.90,999.90,21.80,54.60,1023142,28,20022,-73
2022-04-28 17:07:42,1999.90,999.90,21.90,55.00,1019775,28,20031,-73
2022-04-28 17:08:13,1999.90,999.90,21.70,55.00,1023198,29,20505,-73
2022-04-28 17:08:44,1999.90,999.90,21.50,54.90,1023188,29,20405,-73
2022-04-28 17:09:16,1999.90,999.90,21.40,55.30,1023455,28,20071,-73
2022-04-28 17:09:46,1999.90,999.90,21.20,55.20,1023242,28,20038,-73
2022-04-28 17:10:18,1999.90,999.90,21.00,55.60,1027102,28,20067,-73
2022-04-28 17:10:48,1999.90,999.90,20.80,55.90,1027101,28,20033,-73
2022-04-28 17:11:20,1999.90,999.90,20.60,56.40,1027066,28,20027,-73
2022-04-28 17:11:51,1999.90,999.90,20.70,56.60,1027289,28,20109,-73
2022-04-28 17:12:21,1999.90,999.90,20.80,56.10,1027153,28,20018,-73
2022-04-28 17:12:55,1999.90,999.90,20.70,56.50,1027069,28,20121,-73
2022-04-28 17:13:26,1999.90,999.90,20.70,56.10,1026380,28,20393,-73
2022-04-28 17:13:56,1999.90,999.90,20.70,56.30,1027634,28,20019,-73
2022-04-28 17:14:29,1999.90,999.90,20.70,57.00,1026508,28,20023,-73
2022-04-28 17:15:00,1999.90,999.90,21.20,56.90,1023076,29,20479,-74
2022-04-28 17:15:31,1999.90,999.90,21.30,56.60,1019565,29,20028,-74
2022-04-28 17:16:01,1999.90,999.90,21.30,56.10,1023409,28,20047,-73
2022-04-28 17:16:40,1999.90,999.90,21.00,55.50,1027204,28,20030,-74
2022-04-28 17:17:11,1999.90,999.90,20.80,56.00,1028449,28,20430,-73
2022-04-28 17:17:42,1999.90,999.90,20.80,56.10,1026806,28,20461,-73
2022-04-28 17:18:13,1999.90,999.90,20.60,56.70,1027228,28,20161,-74
2022-04-28 17:18:43,1999.90,999.90,20.50,57.20,1027067,28,20055,-73
2022-04-28 17:19:15,1999.90,999.90,20.60,57.40,1027158,28,20035,-73
2022-04-28 17:19:46,1999.90,999.90,20.30,57.30,1027380,28,20030,-73
2022-04-28 17:20:17,1999.90,999.90,20.30,57.40,1027501,28,20023,-73
2022-04-28 17:20:47,1999.90,999.90,20.10,57.20,1027570,28,20023,-73
2022-04-28 17:21:18,1999.90,999.90,19.90,58.10,1027619,28,20015,-73
2022-04-28 17:21:50,1999.90,999.90,19.70,59.30,1027561,28,20023,-73
2022-04-28 17:22:20,1995.00,999.90,19.70,59.10,1027627,28,20015,-73
2022-04-28 17:22:51,1937.28,999.90,19.70,59.30,1027621,28,20410,-73
2022-04-28 17:23:22,1996.40,999.90,19.60,59.20,1027833,28,20046,-73
2022-04-28 17:23:52,1868.22,999.90,19.40,59.30,1027855,28,20118,-73
2022-04-28 17:24:24,1757.43,999.90,19.20,59.60,1027841,28,20518,-73
2022-04-28 17:24:55,1629.32,999.90,19.10,60.00,1027804,28,20482,-73
2022-04-28 17:25:25,1708.47,999.90,19.10,60.10,1027529,28,20485,-73
2022-04-28 17:25:56,1620.38,999.90,19.10,60.60,1023322,29,20430,-73
2022-04-28 17:26:28,1580.53,999.90,19.00,61.00,1024320,28,20073,-73
2022-04-28 17:26:58,1812.97,999.90,18.90,60.50,1023877,28,20449,-73
2022-04-28 17:27:30,1711.72,999.90,18.80,60.70,1023970,28,20519,-73
2022-04-28 17:28:01,1736.82,999.90,18.90,61.70,1027527,28,20015,-73
2022-04-28 17:28:32,1715.38,999.90,18.90,61.00,1027606,28,20100,-73
2022-04-28 17:29:05,1663.35,999.90,18.90,60.90,1026976,28,20042,-72
2022-04-28 17:29:35,1351.30,999.90,18.80,60.60,1029369,28,20040,-73
2022-04-28 17:30:07,1141.20,999.90,18.70,61.60,1031064,28,20026,-75
2022-04-28 17:30:38,1051.03,966.10,18.60,61.00,1027536,28,20030,-73
2022-04-28 17:31:09,1028.00,948.10,18.60,61.40,1026308,28,20031,-73
2022-04-28 17:31:40,999.20,923.90,18.40,62.10,1023012,28,20119,-73
2022-04-28 17:32:12,941.67,874.60,18.20,62.60,1018997,29,20031,-72
2022-04-28 17:32:43,796.30,744.20,18.10,63.50,1017574,29,20056,-73
2022-04-28 17:33:14,751.88,702.83,18.10,63.40,1019094,29,20072,-73
2022-04-28 17:33:44,738.95,690.08,18.10,64.20,1026880,28,20106,-73
2022-04-28 17:34:16,731.45,682.60,18.10,63.50,1027263,28,20069,-73
2022-04-28 17:34:48,753.63,701.75,18.10,64.20,1026922,28,20027,-73
2022-04-28 17:35:19,741.70,691.03,18.10,63.50,1023244,28,20062,-72
2022-04-28 17:35:52,741.22,690.75,18.00,63.40,1027438,28,20023,-73
2022-04-28 17:36:23,736.60,686.72,17.90,63.80,1027694,28,20026,-73
2022-04-28 17:36:53,740.50,690.50,17.80,64.30,1027145,28,20118,-73
2022-04-28 17:37:24,744.13,693.60,17.90,65.00,1020027,29,20028,-73
2022-04-28 17:37:54,755.20,703.40,17.80,65.10,1018874,29,20031,-73
2022-04-28 17:38:26,819.53,760.28,17.80,65.30,1023116,28,20027,-73
2022-04-28 17:38:57,841.75,779.50,17.80,64.90,1027305,28,20583,-73
2022-04-28 17:39:28,879.10,812.05,17.80,64.80,1028297,28,20731,-73
2022-04-28 17:39:58,880.03,812.65,17.80,64.40,1027592,28,20546,-73
2022-04-28 17:40:29,897.67,828.22,17.60,64.30,1023144,29,20020,-73
2022-04-28 17:41:00,954.20,877.95,17.60,64.30,1017465,29,20020,-73
2022-04-28 17:41:30,944.03,867.92,17.60,64.50,1021712,28,20024,-72
2022-04-28 17:42:02,947.95,872.42,17.60,64.40,1023373,28,20027,-73
2022-04-28 17:42:32,1005.45,922.17,17.50,64.70,1027345,28,20022,-73
2022-04-28 17:43:03,1123.32,999.90,17.40,65.70,1027171,28,20071,-73
2022-04-28 17:43:39,1191.75,999.90,17.30,66.20,1027961,28,20131,-73
2022-04-28 17:44:09,1235.47,999.90,17.30,65.80,1030043,28,20025,-73
2022-04-28 17:44:40,1318.03,999.90,17.30,66.30,1031029,28,20021,-73
2022-04-28 17:45:11,1335.82,999.90,17.40,66.80,1027169,28,20026,-73
2022-04-28 17:45:42,1317.40,999.90,17.50,66.50,1026351,28,20073,-72
2022-04-28 17:46:15,1319.63,999.90,17.50,66.00,1027124,28,20019,-73
2022-04-28 17:46:47,1332.97,999.90,17.60,65.70,1028181,28,20045,-73
2022-04-28 17:47:18,1290.55,999.90,17.60,65.90,1027883,28,20019,-73
2022-04-28 17:47:49,1268.78,999.90,17.50,66.70,1030410,28,20023,-74
2022-04-28 17:48:19,1274.95,999.90,17.40,66.80,1027056,28,20007,-72
2022-04-28 17:48:51,1260.88,999.90,17.40,65.50,1030872,28,20038,-73
2022-04-28 17:49:22,1316.90,999.90,17.40,65.40,1026628,28,20021,-73
2022-04-28 17:49:52,1315.35,999.90,17.30,66.30,1027627,28,20034,-73
2022-04-28 17:50:23,1316.22,999.90,17.40,65.50,1027093,28,20157,-73
2022-04-28 17:50:54,1314.10,999.90,17.50,65.70,1032109,28,20101,-73
2022-04-28 17:51:24,1351.75,999.90,17.50,65.20,1027826,28,20390,-73
2022-04-28 17:51:55,1348.78,999.90,17.40,65.30,1027675,28,20642,-73
2022-04-28 17:52:27,1334.50,999.90,17.40,65.90,1026476,28,20102,-73
2022-04-28 17:52:58,1284.93,999.90,17.50,66.20,1030108,28,20470,-73
2022-04-28 17:53:28,1252.90,999.90,17.50,66.10,1028223,28,20470,-73
2022-04-28 17:54:02,1265.57,999.90,17.50,66.00,1025867,28,20022,-73
2022-04-28 17:54:33,1230.53,999.90,17.50,65.40,1026437,28,20015,-73
2022-04-28 17:55:24,1257.68,999.90,17.70,65.80,1027232,28,20109,-73
2022-04-28 17:56:13,17.80,17.80,17.80,65.50,1024380,29,20125,-73
2022-04-28 17:57:02,1211.53,999.90,17.90,65.90,1030843,28,20428,-73
2022-04-28 17:57:52,1219.25,999.90,17.80,65.90,1030072,28,20033,-73
2022-04-28 17:58:41,1195.25,999.90,17.80,64.40,1029099,28,20031,-73
2022-04-28 17:59:30,1188.63,999.90,17.70,65.40,1028887,28,20015,-74
2022-04-28 18:00:01,1184.35,999.90,17.60,66.00,1027859,28,20023,-74
2022-04-28 18:00:32,1177.35,999.90,17.50,65.70,1029738,28,20128,-73
2022-04-28 18:01:04,1159.60,999.90,17.40,66.50,1032064,28,20069,-73
2022-04-28 18:01:36,1193.32,999.90,17.40,67.40,1029762,28,20019,-73
2022-04-28 18:02:06,1237.10,999.90,17.30,66.10,1028303,28,20029,-73
2022-04-28 18:02:37,1193.25,999.90,17.30,65.80,1023959,28,20058,-73
2022-04-28 18:03:07,1181.95,999.90,17.20,66.90,1026942,28,20089,-73
2022-04-28 18:03:38,1179.72,999.90,17.10,66.80,1025433,28,20442,-73
2022-04-28 18:04:09,1201.43,999.90,17.10,66.60,1025126,28,20023,-72
2022-04-28 18:04:39,1166.35,999.90,17.10,67.40,1028278,28,20058,-73
2022-04-28 18:05:10,1180.30,999.90,16.90,66.90,1027870,28,20018,-74
2022-04-28 18:05:41,1140.88,999.90,16.80,67.00,1033921,28,20046,-74
2022-04-28 18:06:13,1128.47,999.90,16.80,67.50,1033806,28,20014,-73
2022-04-28 18:06:43,1179.20,999.90,16.80,68.10,1030144,28,20568,-74
2022-04-28 18:07:14,1139.65,999.90,16.70,67.60,1021439,29,20016,-75
2022-04-28 18:07:46,1173.18,999.90,16.60,68.00,1026112,28,20023,-75
2022-04-28 18:08:16,1220.68,999.90,16.60,70.30,1023290,28,20175,-75
2022-04-28 18:08:47,1204.05,999.90,16.50,69.70,1032046,28,20022,-74
2022-04-28 18:09:18,1222.18,999.90,16.50,69.70,1032172,28,20026,-74
2022-04-28 18:09:49,1237.00,999.90,16.40,69.10,1029828,28,20018,-74
2022-04-28 18:10:20,1227.78,999.90,16.40,70.00,1025522,28,20106,-74
2022-04-28 18:10:51,1247.85,999.90,16.30,69.80,1027248,28,20175,-74
2022-04-28 18:11:23,1249.53,999.90,16.20,69.60,1024425,28,20106,-75
2022-04-28 18:11:57,1262.93,999.90,16.30,69.40,1026983,28,20054,-75
2022-04-28 18:12:27,1389.93,999.90,16.30,69.00,1025684,28,20086,-75
2022-04-28 18:12:58,1394.45,999.90,16.20,70.10,1030356,28,20034,-75
2022-04-28 18:13:29,1458.30,999.90,16.10,69.80,1031475,28,20041,-74
2022-04-28 18:13:59,1530.78,999.90,16.10,70.20,1031982,28,20489,-74
2022-04-28 18:14:30,1588.85,999.90,16.10,71.10,1031860,28,20034,-75
2022-04-28 18:15:01,1570.50,999.90,16.00,70.70,1030166,28,20075,-75
2022-04-28 18:15:31,1525.30,999.90,16.00,71.60,1021480,29,20050,-75
2022-04-28 18:16:02,1513.38,999.90,15.90,70.60,1020050,29,20030,-75
2022-04-28 18:16:34,1404.57,999.90,15.90,71.00,1022446,28,20099,-75
2022-04-28 18:17:06,1310.25,999.90,15.80,71.40,1030337,28,20123,-75
2022-04-28 18:17:37,1259.07,999.90,15.80,71.80,1029518,28,20062,-75
2022-04-28 18:18:08,1199.07,999.90,15.70,72.30,1028114,28,20035,-74
2022-04-28 18:18:38,1265.18,999.90,15.80,72.00,1034442,28,20022,-75
2022-04-28 18:19:10,1176.70,999.90,15.80,71.90,1029645,28,20093,-75
2022-04-28 18:19:40,1185.38,999.90,15.80,71.60,1026843,28,20035,-75
2022-04-28 18:20:11,1182.63,999.90,15.70,71.10,1023845,29,20012,-74
2022-04-28 18:20:41,1162.95,999.90,15.70,71.10,1020718,29,20020,-74
2022-04-28 18:21:12,1160.75,999.90,15.70,71.10,1022561,29,20015,-75
2022-04-28 18:21:44,1089.85,985.33,15.60,70.80,1027308,28,20557,-74
2022-04-28 18:22:15,1130.32,999.90,15.50,71.40,1029108,28,20019,-75
2022-04-28 18:22:45,1138.50,999.90,15.40,71.40,1030233,28,20076,-75
2022-04-28 18:23:17,1088.75,982.65,15.40,71.60,1027785,28,20078,-74
2022-04-28 18:23:48,948.17,870.90,15.40,71.60,1031750,28,20026,-74
2022-04-28 18:24:20,1146.05,999.90,15.40,71.80,1028658,28,20031,-75
2022-04-28 18:24:51,1129.35,999.90,15.40,71.90,1032032,28,20018,-75
2022-04-28 18:25:22,1123.22,998.78,15.30,72.50,1028643,28,20418,-75
2022-04-28 18:25:53,1157.45,999.90,15.30,71.90,1031799,28,20019,-74
2022-04-28 18:26:23,1086.28,982.25,15.30,72.20,1028118,28,20026,-75
2022-04-28 18:26:55,1019.80,933.75,15.40,72.70,1022820,28,20023,-75
2022-04-28 18:27:25,1117.63,998.30,15.30,72.70,1028324,28,20038,-75
2022-04-28 18:27:56,1004.13,918.28,15.30,71.90,1025059,28,20022,-75
2022-04-28 18:28:27,1011.85,924.08,15.20,72.40,1027842,28,20023,-75
2022-04-28 18:28:59,919.15,847.75,15.20,72.50,1025768,28,20660,-74
2022-04-28 18:29:31,828.30,768.38,15.10,72.40,1025991,28,20019,-74
2022-04-28 18:30:06,848.17,785.00,15.10,73.20,1029032,28,20102,-75
2022-04-28 18:30:37,907.92,830.67,15.10,73.30,1029656,28,20022,-75
2022-04-28 18:31:09,829.92,763.45,15.10,73.80,1030002,28,20077,-74
2022-04-28 18:31:40,850.45,780.88,15.10,73.00,1031671,28,20057,-75
2022-04-28 18:32:11,921.53,843.33,15.00,73.30,1031821,28,20023,-75
2022-04-28 18:32:41,949.08,867.35,15.00,74.00,1023454,28,20019,-75
2022-04-28 18:33:12,963.83,880.05,15.00,74.20,1025149,28,20088,-74
2022-04-28 18:33:43,986.40,899.75,14.90,74.10,1027873,28,20015,-75
2022-04-28 18:34:13,982.40,896.53,14.90,73.90,1027899,28,20062,-75
2022-04-28 18:34:44,995.38,907.90,14.90,73.90,1031107,28,20026,-74
2022-04-28 18:35:15,979.72,894.30,14.90,74.00,1023656,29,20510,-74
2022-04-28 18:36:04,962.92,878.95,14.80,74.80,1022271,29,20027,-75
2022-04-28 18:36:54,1062.20,965.92,14.80,74.70,1024669,28,20023,-74
2022-04-28 18:37:43,1080.20,983.85,14.80,74.40,1028704,28,20274,-74
2022-04-28 18:38:33,1062.88,970.42,14.80,74.50,1029285,28,20047,-74
2022-04-28 18:39:22,1044.40,955.78,14.80,74.70,1027239,28,20018,-75
2022-04-28 18:40:13,959.17,885.53,14.70,74.50,1024013,29,20027,-75
2022-04-28 18:41:03,983.25,905.10,14.70,75.20,1029459,28,20027,-75
2022-04-28 18:41:52,755.80,699.47,14.70,75.10,1027719,28,20078,-75
2022-04-28 18:42:44,897.23,815.23,14.80,75.90,1028601,28,20026,-75
2022-04-28 18:43:33,959.95,870.45,14.70,75.60,1026987,28,20262,-74
2022-04-28 18:44:22,933.72,848.20,14.80,75.50,1024360,28,20031,-75
2022-04-28 18:44:54,1001.78,904.38,14.70,75.10,1024128,29,20417,-74
2022-04-28 18:45:25,985.55,889.83,14.70,75.60,1025335,28,20621,-75
2022-04-28 18:45:55,956.60,867.22,14.70,75.40,1027792,28,20461,-75
2022-04-28 18:46:27,1001.28,909.72,14.70,76.10,1031185,28,20117,-75
2022-04-28 18:47:01,1005.70,919.83,14.60,75.70,1031737,28,20019,-75
2022-04-28 18:47:32,955.97,869.78,14.60,75.30,1030679,28,20022,-75
2022-04-28 18:48:03,1144.25,972.22,14.60,75.60,1027834,28,20027,-75
2022-04-28 18:48:34,1178.07,986.55,14.50,76.50,1029245,28,20019,-75
2022-04-28 18:49:04,1008.35,918.45,14.50,76.50,1018326,29,20020,-74
2022-04-28 18:49:38,988.92,895.08,14.50,75.80,1018109,29,20810,-75
2022-04-28 18:50:09,1005.85,904.78,14.40,75.90,1023783,29,20111,-75
2022-04-28 18:50:41,1362.93,999.90,14.50,76.20,1023749,28,20110,-75
2022-04-28 18:51:13,1355.30,999.90,14.50,76.70,1026170,28,20431,-75
2022-04-28 18:51:45,1928.90,999.90,14.50,76.50,1031179,28,20018,-75
2022-04-28 18:52:15,1999.90,999.90,14.40,77.60,1028350,28,20739,-74
2022-04-28 18:52:47,1924.70,999.90,14.40,77.70,1031574,28,20596,-75
2022-04-28 18:53:17,1999.90,999.90,14.40,77.90,1028140,28,20053,-75
2022-04-28 18:53:48,1999.90,999.90,14.40,78.10,1024913,28,20038,-75
2022-04-28 18:54:20,1999.90,999.90,14.40,78.00,1023789,29,20065,-75
2022-04-28 18:54:52,1976.57,999.90,14.40,78.10,1024020,28,20051,-75
2022-04-28 18:55:22,1825.20,999.90,14.40,77.40,1027964,28,20032,-75
2022-04-28 18:55:53,1281.28,999.90,14.40,76.70,1028118,28,20023,-75
2022-04-28 18:56:25,1688.10,999.90,14.30,76.20,1027659,28,20027,-74
2022-04-28 18:57:00,1999.90,999.90,14.40,76.90,1023629,29,20532,-74
2022-04-28 18:57:30,1826.78,999.90,14.30,77.40,1023697,28,20031,-75
2022-04-28 18:58:01,1398.90,999.90,14.30,76.90,1024675,28,20050,-75
2022-04-28 18:58:32,1999.90,999.90,14.30,77.00,1027739,28,20056,-75
2022-04-28 18:59:03,1999.90,999.90,14.30,77.60,1027644,28,20023,-75
2022-04-28 18:59:36,1999.90,999.90,14.30,78.60,1027693,28,20014,-75
2022-04-28 19:00:07,1842.78,999.90,14.30,78.20,1027920,28,20017,-75
2022-04-28 19:00:38,1999.90,999.90,14.30,77.60,1027209,28,20011,-75
2022-04-28 19:01:10,1999.90,999.90,14.30,78.50,1024089,29,20051,-74
2022-04-28 19:01:43,1999.90,999.90,14.30,78.80,1025289,28,20076,-75
2022-04-28 19:02:14,1999.90,999.90,14.30,78.20,1027958,28,20405,-75
2022-04-28 19:02:45,1999.90,999.90,14.20,78.80,1028050,28,20374,-75
2022-04-28 19:03:15,1999.90,999.90,14.20,78.50,1027964,28,20454,-77
2022-04-28 19:03:46,1999.90,999.90,14.20,79.30,1028625,28,20053,-75
2022-04-28 19:04:16,1999.90,999.90,14.20,80.40,1028505,28,20019,-75
2022-04-28 19:04:48,1971.50,999.90,14.20,80.70,1023687,29,20371,-75
2022-04-28 19:05:19,1537.15,999.90,14.20,81.90,1023728,29,20078,-75
2022-04-28 19:05:49,1823.07,999.90,14.20,81.70,1024157,28,20020,-75
2022-04-28 19:06:20,1999.90,999.90,14.20,80.80,1019880,29,20086,-74
2022-04-28 19:06:53,1862.95,999.90,14.10,80.00,1023316,28,20497,-74
2022-04-28 19:07:23,1356.63,999.90,14.10,82.00,1023344,29,20457,-74
2022-04-28 19:07:54,1340.85,999.90,14.10,81.80,1018362,29,20565,-74
2022-04-28 19:08:29,1448.40,999.90,14.10,81.60,1019421,29,20108,-74
2022-04-28 19:09:00,1228.93,999.90,14.00,81.60,1021818,28,20015,-75
2022-04-28 19:09:31,1239.85,999.90,14.00,82.10,1026981,28,20019,-74
2022-04-28 19:10:04,1174.57,999.90,14.00,82.30,1027676,28,20007,-75
2022-04-28 19:10:34,1219.05,999.90,14.00,82.70,1028036,28,20680,-74
2022-04-28 19:11:05,1214.80,999.90,14.00,82.50,1028491,28,20489,-74
2022-04-28 19:11:36,1253.30,999.90,14.00,82.60,1025050,28,20110,-74
2022-04-28 19:12:07,1333.22,999.90,14.00,82.40,1024139,28,20018,-74
2022-04-28 19:12:37,1867.10,999.90,13.90,82.20,1019703,29,20019,-74
2022-04-28 19:13:08,1685.57,999.90,13.90,81.70,1019540,29,20012,-74
2022-04-28 19:13:39,1349.80,999.90,13.90,82.80,1026798,28,20022,-75
2022-04-28 19:14:28,1308.45,999.90,13.90,82.70,1019743,29,20119,-74
2022-04-28 19:15:05,1262.05,999.90,13.90,82.50,1024896,28,20476,-74
2022-04-28 19:15:36,1238.38,999.90,13.80,82.20,1022619,28,20791,-74
2022-04-28 19:16:07,1177.75,999.90,13.80,82.60,1026894,28,20006,-75
2022-04-28 19:16:38,1177.85,999.90,13.80,83.60,1030446,28,20105,-75
2022-04-28 19:17:09,1175.80,999.90,13.80,84.20,1027137,28,20034,-74
2022-04-28 19:17:41,1186.28,999.90,13.80,84.10,1026623,28,20053,-74
2022-04-28 19:18:11,1180.18,999.90,13.70,83.70,1028915,28,20074,-74
2022-04-28 19:18:42,1196.07,999.90,13.70,83.50,1027129,28,20022,-74
2022-04-28 19:19:13,1199.30,999.90,13.70,83.30,1023709,28,20011,-75
2022-04-28 19:19:44,1191.85,999.90,13.70,83.10,1026766,28,20137,-74
2022-04-28 19:20:16,1189.28,999.90,13.70,84.40,1027983,28,20474,-75
2022-04-28 19:20:47,1217.85,999.90,13.60,84.60,1023929,28,20031,-74
2022-04-28 19:21:20,1214.93,999.90,13.60,83.90,1026719,28,20105,-74
2022-04-28 19:21:52,1228.47,999.90,13.60,84.30,1027750,28,20176,-74
2022-04-28 19:22:23,1249.68,999.90,13.60,84.60,1025964,28,20019,-76
2022-04-28 19:22:54,1250.28,999.90,13.60,84.30,1025241,28,20030,-75
2022-04-28 19:23:25,1253.70,999.90,13.50,85.00,1022256,28,20372,-74
2022-04-28 19:23:56,1259.50,999.90,13.60,84.50,1030417,28,20401,-74
2022-04-28 19:24:27,1260.60,999.90,13.50,83.80,1025136,28,20558,-74
2022-04-28 19:24:58,1258.47,999.90,13.60,84.40,1022504,28,20024,-74
2022-04-28 19:25:30,1257.85,999.90,13.50,84.00,1019768,29,20020,-75
2022-04-28 19:26:01,1240.75,999.90,13.50,85.00,1019992,29,20067,-74
2022-04-28 19:26:32,1238.78,999.90,13.50,85.20,1022354,28,20027,-74
2022-04-28 19:27:04,1248.65,999.90,13.50,85.50,1028308,28,20026,-75
2022-04-28 19:27:35,1193.28,999.90,13.40,85.20,1021867,29,20067,-74
2022-04-28 19:28:05,1244.40,999.90,13.40,86.70,1023754,28,20082,-74
2022-04-28 19:28:36,1245.97,999.90,13.40,85.50,1023986,29,20398,-75
2022-04-28 19:29:07,1248.50,999.90,13.40,84.30,1016229,29,20028,-74
2022-04-28 19:29:38,1250.97,999.90,13.40,85.50,1023670,29,20058,-75
2022-04-28 19:30:09,1235.45,999.90,13.30,85.80,1023816,28,20107,-75
2022-04-28 19:30:42,1238.25,999.90,13.30,85.30,1024347,28,20027,-74
2022-04-28 19:31:12,1231.63,999.90,13.30,85.00,1028265,28,20022,-74
2022-04-28 19:31:43,1243.78,999.90,13.30,86.30,1028190,28,20026,-74
2022-04-28 19:32:14,1209.38,999.90,13.30,86.40,1027695,28,20421,-74
2022-04-28 19:32:45,1195.15,999.90,13.30,86.50,1027867,28,20066,-74
2022-04-28 19:33:16,1242.25,999.90,13.30,86.40,1027969,28,20025,-74
2022-04-28 19:33:47,1206.82,999.90,13.30,85.20,1027949,28,20031,-74
2022-04-28 19:34:17,1235.63,999.90,13.30,86.30,1027628,28,20391,-74
2022-04-28 19:34:50,1325.18,999.90,13.30,85.40,1027794,28,20112,-74
2022-04-28 19:35:21,1247.97,999.90,13.30,84.80,1023160,28,20027,-74
2022-04-28 19:35:52,1229.40,999.90,13.20,85.50,1023625,28,20019,-74
2022-04-28 19:36:23,1195.35,999.90,13.30,86.40,1027891,28,20011,-74
2022-04-28 19:36:53,1148.60,999.90,13.20,86.50,1020036,29,20028,-74
2022-04-28 19:37:24,1050.85,964.92,13.20,87.10,1023803,29,20031,-74
2022-04-28 19:37:55,1044.78,954.50,13.20,87.30,1023675,29,20032,-74
2022-04-28 19:38:25,1148.43,999.90,13.20,87.80,1025310,28,20109,-74
2022-04-28 19:38:56,1190.88,999.90,13.20,88.60,1035679,28,20051,-73
2022-04-28 19:39:28,1116.50,999.90,13.20,88.60,1027916,28,20074,-74
2022-04-28 19:39:59,1107.72,998.60,13.10,87.70,1023769,28,20023,-74
2022-04-28 19:40:30,1219.70,999.90,13.10,88.40,1027768,28,20019,-74
2022-04-28 19:41:00,1241.57,999.90,13.10,88.90,1023858,28,20019,-74
2022-04-28 19:41:34,1255.15,999.90,13.10,88.70,1025758,28,20055,-74
2022-04-28 19:42:06,1218.28,999.90,13.00,88.90,1028181,28,20573,-74
2022-04-28 19:42:36,1197.22,999.90,13.00,88.50,1031585,28,20529,-74
2022-04-28 19:43:08,1204.25,999.90,13.00,88.60,1028078,28,20037,-74
2022-04-28 19:43:39,1130.78,999.90,13.00,88.50,1028558,28,20401,-74
2022-04-28 19:44:09,1236.00,999.90,12.90,88.40,1027684,28,20479,-74
2022-04-28 19:44:41,1266.65,999.90,12.90,89.40,1031303,28,20022,-74
2022-04-28 19:45:13,1226.00,999.90,12.90,89.30,1031876,28,20523,-74
2022-04-28 19:45:44,1184.05,999.90,12.90,88.90,1028275,28,20022,-75
2022-04-28 19:46:15,1151.90,999.90,12.90,88.50,1019697,29,20394,-74
2022-04-28 19:46:46,1168.30,999.90,12.90,88.20,1023650,28,20027,-74
2022-04-28 19:47:17,1183.63,999.90,12.90,88.50,1025234,28,20105,-74
2022-04-28 19:47:48,1192.57,999.90,12.80,88.80,1027942,28,20039,-74
2022-04-28 19:48:18,1182.38,999.90,12.80,89.10,1025161,28,20023,-73
2022-04-28 19:48:49,1199.28,999.90,12.80,89.20,1027489,28,20034,-74
2022-04-28 19:49:20,1228.10,999.90,12.80,89.10,1021961,28,20151,-75
2022-04-28 19:49:50,1241.65,999.90,12.80,89.10,1023561,28,20538,-74
2022-04-28 19:50:21,1233.93,999.90,12.70,89.30,1027628,28,20027,-74
2022-04-28 19:50:52,1253.60,999.90,12.70,88.90,1027948,28,20030,-74
2022-04-28 19:51:23,1248.90,999.90,12.70,89.60,1027266,28,20073,-74
2022-04-28 19:51:54,1270.97,999.90,12.60,90.00,1027882,28,20041,-74
2022-04-28 19:52:25,1228.80,999.90,12.60,90.00,1028677,28,20078,-74
2022-04-28 19:52:56,1323.18,999.90,12.60,90.10,1031480,28,20049,-74
2022-04-28 19:53:27,1299.18,999.90,12.60,89.90,1031568,28,20521,-74
2022-04-28 19:53:58,1291.38,999.90,12.50,90.10,1027968,28,20030,-74
2022-04-28 19:54:28,1301.38,999.90,12.50,90.20,1020863,29,20114,-74
2022-04-28 19:55:00,1284.03,999.90,12.50,90.10,1023880,29,20030,-74
2022-04-28 19:55:30,1284.95,999.90,12.50,90.10,1023263,28,20066,-74
2022-04-28 19:56:01,1251.50,999.90,12.50,90.10,1024005,28,20039,-74
2022-04-28 19:56:31,1217.95,999.90,12.40,90.20,1029570,28,20047,-74
2022-04-28 19:57:03,1227.90,999.90,12.30,90.30,1032124,28,20371,-74
2022-04-28 19:57:35,1348.30,999.90,12.40,90.40,1032178,28,20513,-74
2022-04-28 19:58:06,1685.63,999.90,12.30,90.30,1032128,28,20108,-74
2022-04-28 19:58:36,1999.90,999.90,12.20,90.50,1031580,28,20072,-74
2022-04-28 19:59:08,1999.90,999.90,12.20,91.10,1031797,28,20148,-74
2022-04-28 19:59:39,1999.90,999.90,12.10,91.50,1027361,28,20152,-74
2022-04-28 20:00:10,1999.90,999.90,12.10,91.10,1024059,28,20019,-74
2022-04-28 20:00:41,1999.90,999.90,12.00,90.90,1023534,29,20503,-74
2022-04-28 20:01:11,1999.90,999.90,12.00,91.50,1023867,29,20042,-74
2022-04-28 20:01:44,1999.90,999.90,12.00,91.60,1024201,28,20481,-74
2022-04-28 20:02:15,1999.90,999.90,11.90,91.70,1031829,28,20469,-74
2022-04-28 20:02:45,1999.90,999.90,11.90,91.70,1032030,28,20449,-74
2022-04-28 20:03:16,1999.90,999.90,11.90,92.10,1032037,28,20438,-74
2022-04-28 20:03:46,1999.90,999.90,11.80,92.30,1032054,28,20026,-74
2022-04-28 20:04:17,1999.90,999.90,11.80,92.20,1031688,28,20018,-74
2022-04-28 20:04:52,1999.90,999.90,11.80,92.20,1028714,28,20034,-74
2022-04-28 20:05:23,1999.90,999.90,11.70,92.50,1026125,28,20027,-74
2022-04-28 20:05:53,1999.90,999.90,11.70,92.50,1027816,28,20031,-74
2022-04-28 20:06:25,1999.90,999.90,11.70,92.40,1027527,28,20525,-74
2022-04-28 20:06:55,1999.90,999.90,11.70,92.80,1019939,29,20027,-74
2022-04-28 20:07:26,1999.90,999.90,11.70,92.40,1024830,28,20061,-74
2022-04-28 20:07:57,1999.90,999.90,11.60,92.10,1027858,28,20031,-74
2022-04-28 20:08:28,1999.90,999.90,11.60,92.10,1022564,28,20026,-74
2022-04-28 20:08:59,1999.90,999.90,11.60,92.10,1023555,28,20031,-74
2022-04-28 20:09:29,1999.90,999.90,11.60,92.20,1023390,28,20031,-74
2022-04-28 20:10:00,1999.90,999.90,11.60,92.20,1023576,29,20073,-75
2022-04-28 20:10:30,1980.25,999.90,11.60,92.40,1027303,28,20031,-74
2022-04-28 20:11:01,1999.90,999.90,11.60,92.50,1031884,28,20445,-74
2022-04-28 20:11:32,1999.90,999.90,11.50,92.40,1030111,28,20022,-74
2022-04-28 20:12:03,1999.90,999.90,11.60,92.30,1028082,28,20025,-74
2022-04-28 20:12:35,1577.65,999.90,11.60,92.30,1030229,28,20135,-74
2022-04-28 20:13:07,1797.47,999.90,11.50,92.50,1030608,28,20046,-74
2022-04-28 20:13:38,1447.20,999.90,11.50,92.40,1027212,28,20037,-74
2022-04-28 20:14:11,1413.47,999.90,11.50,92.50,1023802,29,20027,-74
2022-04-28 20:14:42,1270.75,999.90,11.40,92.40,1023603,29,20038,-73
2022-04-28 20:15:13,1183.68,999.90,11.40,92.50,1024297,28,20082,-74
2022-04-28 20:15:43,1252.80,993.60,11.40,92.70,1027798,28,20153,-74
2022-04-28 20:16:15,1347.60,969.38,11.40,92.70,1028045,28,20043,-74
2022-04-28 20:16:45,1442.57,992.08,11.40,92.70,1028052,28,20026,-74
2022-04-28 20:17:19,1613.03,999.90,11.40,92.70,1028116,28,20054,-74
2022-04-28 20:17:52,1799.57,999.90,11.40,92.70,1027721,28,20498,-74
2022-04-28 20:18:23,1899.95,999.90,11.40,92.70,1027752,28,20110,-74
2022-04-28 20:18:55,1900.95,999.90,11.40,92.70,1027673,28,20033,-75
2022-04-28 20:19:26,1999.90,999.90,11.40,92.70,1020250,29,20487,-76
2022-04-28 20:19:57,1946.00,999.90,11.40,92.60,1023403,29,20023,-74
2022-04-28 20:20:28,1980.18,999.90,11.40,92.70,1019805,29,20027,-74
2022-04-28 20:20:58,1999.90,999.90,11.40,92.70,1020356,28,20052,-74
2022-04-28 20:21:29,1999.90,999.90,11.40,92.90,1023783,29,20027,-74
2022-04-28 20:21:59,1999.90,999.90,11.30,92.90,1023756,28,20023,-74
2022-04-28 20:22:30,1999.90,999.90,11.40,92.90,1027670,28,20023,-74
2022-04-28 20:23:01,1999.90,999.90,11.40,92.90,1027815,28,20117,-73
2022-04-28 20:23:35,1999.90,999.90,11.40,92.90,1031807,28,20082,-74
2022-04-28 20:24:08,1999.90,999.90,11.40,92.90,1027013,28,20022,-74
2022-04-28 20:24:40,1999.90,999.90,11.30,92.90,1024602,28,20029,-75
2022-04-28 20:25:12,1999.90,999.90,11.30,92.90,1023747,29,20023,-74
2022-04-28 20:25:44,1999.90,999.90,11.20,93.00,1023665,29,20059,-74
2022-04-28 20:26:15,1999.90,999.90,11.30,93.10,1019663,29,20059,-75
2022-04-28 20:26:46,1999.90,999.90,11.20,93.10,1019100,29,20087,-75
2022-04-28 20:27:18,1999.90,999.90,11.20,93.20,1017444,29,20028,-75
2022-04-28 20:27:48,1839.85,999.90,11.20,93.60,1024120,28,20038,-75
2022-04-28 20:28:19,1600.57,999.90,11.20,93.60,1028285,28,20019,-75
2022-04-28 20:28:51,1992.40,999.90,11.10,93.50,1028571,28,20049,-75
2022-04-28 20:29:22,1994.95,999.90,11.10,93.30,1030661,28,20023,-75
2022-04-28 20:29:52,1722.93,999.90,11.00,93.50,1024590,28,20035,-75
2022-04-28 20:30:24,1535.20,999.90,11.00,93.90,1022008,28,20038,-75
2022-04-28 20:30:55,1334.57,999.90,10.90,94.10,1023303,29,20038,-74
2022-04-28 20:31:26,1283.75,999.90,10.90,94.30,1023093,28,20066,-75
2022-04-28 20:31:59,1324.28,999.90,10.80,94.40,1023561,29,20027,-75
2022-04-28 20:32:30,1039.65,937.47,10.80,94.40,1020679,28,20039,-75
2022-04-28 20:33:03,1040.57,939.45,10.70,94.90,1023828,28,20027,-75
2022-04-28 20:33:35,1291.07,999.90,10.70,94.90,1019284,29,20024,-75
2022-04-28 20:34:06,1377.97,999.90,10.70,94.90,1020346,29,20024,-75
2022-04-28 20:34:40,1275.38,999.90,10.60,94.80,1020937,29,20410,-75
2022-04-28 20:35:11,1245.25,999.90,10.60,94.90,1021358,28,20027,-75
2022-04-28 20:35:42,1284.57,999.90,10.60,94.90,1026835,28,20046,-75
2022-04-28 20:36:16,1306.57,999.90,10.70,94.90,1027720,28,20105,-75
2022-04-28 20:36:46,1213.93,999.90,10.60,94.90,1023693,29,20498,-75
2022-04-28 20:37:18,1234.50,999.90,10.70,95.10,1024235,28,20442,-75
2022-04-28 20:37:50,1319.47,999.90,10.60,94.80,1024364,28,20079,-75
2022-04-28 20:38:27,1335.95,999.90,10.60,94.80,1028192,28,20038,-75
2022-04-28 20:38:58,1262.38,999.90,10.60,95.10,1027319,28,20026,-75
2022-04-28 20:39:29,1431.50,999.90,10.60,95.00,1026245,28,20030,-75
2022-04-28 20:40:00,1588.80,999.90,10.60,95.10,1027483,28,20109,-75
2022-04-28 20:40:31,1906.78,999.90,10.70,95.10,1025791,28,20140,-75
2022-04-28 20:41:02,1897.38,999.90,10.60,95.00,1023726,29,20025,-75
2022-04-28 20:41:33,1750.18,999.90,10.70,95.10,1026562,28,20020,-75
2022-04-28 20:42:04,1535.60,999.90,10.60,95.40,1031703,28,20027,-76
2022-04-28 20:42:36,1865.45,999.90,10.60,95.50,1032052,28,20085,-75
2022-04-28 20:43:07,1472.90,999.90,10.60,95.20,1029170,28,20025,-76
2022-04-28 20:43:38,1420.05,999.90,10.50,95.50,1027663,28,20034,-75
2022-04-28 20:44:09,1563.82,999.90,10.50,95.80,1028162,28,20033,-75
2022-04-28 20:44:41,1514.32,999.90,10.50,95.80,1023693,28,20030,-75
2022-04-28 20:45:12,1551.10,999.90,10.40,96.00,1020563,29,20020,-75
2022-04-28 20:45:43,1758.57,999.90,10.40,96.20,1021146,29,20023,-75
2022-04-28 20:46:14,1992.47,999.90,10.30,95.90,1016140,29,20024,-75
2022-04-28 20:46:45,1887.60,999.90,10.30,95.80,1027751,28,20022,-75
2022-04-28 20:47:16,1726.57,999.90,10.30,95.70,1031584,28,20018,-74
2022-04-28 20:47:47,1724.82,999.90,10.30,95.50,1028589,28,20026,-74
2022-04-28 20:48:18,1374.65,999.90,10.30,95.60,1035118,28,20477,-74
2022-04-28 20:48:49,1294.25,999.90,10.30,96.20,1033554,28,20075,-74
2022-04-28 20:49:20,1227.53,999.90,10.20,96.20,1029973,28,20034,-74
2022-04-28 20:49:53,1311.47,999.90,10.20,96.30,1031582,28,20019,-74
2022-04-28 20:50:24,1280.65,999.90,10.20,96.10,1029845,28,20042,-74
2022-04-28 20:50:58,1257.38,999.90,10.20,96.00,1023588,29,20023,-73
2022-04-28 20:51:28,1136.95,999.90,10.20,96.00,1019663,29,20036,-74
2022-04-28 20:51:59,1106.63,997.78,10.20,96.10,1019737,29,20015,-74
2022-04-28 20:52:31,1156.80,999.90,10.30,96.20,1023272,28,20063,-74
2022-04-28 20:53:03,1088.65,989.00,10.20,96.20,1032451,28,20100,-74
2022-04-28 20:53:34,1078.65,980.42,10.20,96.20,1033440,28,20033,-74
2022-04-28 20:54:04,1093.25,990.72,10.10,96.10,1026986,28,20031,-74
2022-04-28 20:54:35,1082.43,979.80,10.20,96.10,1023589,28,20048,-74
2022-04-28 20:55:40,1137.72,999.90,10.20,96.10,1031976,28,19929,-76
2022-04-28 20:56:11,1166.78,999.90,10.10,96.10,1038432,28,20859,-77
2022-04-28 20:56:41,1156.65,999.90,10.10,96.00,1033542,28,20515,-77
2022-04-28 20:57:12,1130.90,999.90,10.10,96.10,1027633,28,20081,-77
2022-04-28 20:57:43,1082.55,982.85,10.00,96.10,1025760,28,20037,-76
2022-04-28 20:58:14,1046.97,950.25,10.00,96.60,1019727,29,20020,-76
2022-04-28 20:58:44,1128.72,999.90,10.00,96.70,1027433,28,20023,-77
2022-04-28 20:59:15,1073.22,983.85,10.00,96.50,1027588,28,20097,-76
2022-04-28 20:59:45,1020.28,932.92,10.00,96.90,1033636,28,20523,-77
2022-04-28 21:00:16,1070.55,974.85,10.00,97.10,1030228,28,20097,-76
2022-04-28 21:00:48,1080.15,978.28,10.00,97.10,1031827,28,20026,-76
2022-04-28 21:01:18,1098.00,992.28,9.90,97.20,1031120,28,20112,-76
2022-04-28 21:01:49,1109.65,998.22,9.90,97.10,1031526,28,20018,-76
2022-04-28 21:02:20,1096.43,990.58,9.90,96.90,1029772,28,20046,-76
2022-04-28 21:02:50,1080.68,979.42,10.00,96.90,1028170,28,20042,-74
2022-04-28 21:03:21,1055.60,957.28,9.90,96.70,1031408,28,20416,-74
2022-04-28 21:03:52,1056.20,954.70,9.90,97.00,1027462,28,20071,-74
2022-04-28 21:04:22,1093.30,982.60,9.90,96.70,1034365,28,20033,-73
2022-04-28 21:04:53,1174.85,999.90,10.00,96.80,1031693,28,20036,-73
2022-04-28 21:05:26,1160.55,999.90,9.90,97.20,1031518,28,20449,-74
2022-04-28 21:05:57,1148.78,999.90,9.90,97.00,1031465,28,20128,-74
2022-04-28 21:06:27,1164.43,999.90,9.90,96.90,1030235,28,20018,-73
2022-04-28 21:06:59,1152.30,999.90,9.90,97.20,1025178,28,20115,-74
2022-04-28 21:07:32,1102.70,994.55,9.90,97.40,1023815,28,20020,-74
2022-04-28 21:08:04,1076.75,975.72,9.90,97.50,1023546,29,20023,-73
2022-04-28 21:08:34,1081.97,980.13,9.80,97.20,1020386,29,20015,-73
2022-04-28 21:09:05,1057.88,960.25,9.80,97.40,1024205,28,20110,-73
2022-04-28 21:09:36,1069.03,968.85,9.80,97.20,1029802,28,20022,-74
2022-04-28 21:10:11,1050.13,953.83,9.80,97.60,1027615,28,20026,-74
2022-04-28 21:10:42,1039.50,947.50,9.80,97.30,1025099,28,20023,-73
2022-04-28 21:11:13,1044.68,949.30,9.80,97.30,1024400,28,20023,-74
2022-04-28 21:11:44,1071.60,972.60,9.70,97.10,1031800,28,20023,-74
2022-04-28 21:12:15,1060.95,966.05,9.70,97.10,1032307,28,20077,-74
2022-04-28 21:12:49,1068.90,973.33,9.70,97.30,1039769,28,20104,-74
2022-04-28 21:13:19,1051.57,960.10,9.70,97.60,1043866,28,20088,-74
2022-04-28 21:13:50,1055.85,963.55,9.70,97.60,1040159,28,20089,-73
2022-04-28 21:14:21,1062.55,968.95,9.60,97.40,1040100,28,20455,-73
2022-04-28 21:14:51,1077.47,982.72,9.60,97.40,1043947,28,20694,-73
2022-04-28 21:15:23,1081.30,985.28,9.60,97.60,1038620,28,20048,-73
2022-04-28 21:15:54,1068.90,975.08,9.70,97.40,1031310,28,20015,-74
2022-04-28 21:16:28,1083.05,987.72,9.70,97.60,1029526,28,20019,-74
2022-04-28 21:16:59,1060.43,969.08,9.60,97.50,1031564,28,20025,-76
2022-04-28 21:17:30,1065.45,972.85,9.60,97.70,1025824,28,20061,-74
2022-04-28 21:18:00,1084.53,989.47,9.60,97.70,1020167,29,20022,-75
2022-04-28 21:18:31,1091.85,992.78,9.60,97.50,1023817,28,20023,-75
2022-04-28 21:19:02,1097.55,996.40,9.60,97.40,1023544,29,20075,-74
2022-04-28 21:19:32,1084.68,989.67,9.60,97.30,1017623,28,20028,-74
2022-04-28 21:20:14,1073.20,982.47,9.60,97.60,1019386,29,20024,-75
2022-04-28 21:20:45,963.83,889.08,9.60,98.10,1024663,28,20031,-75
2022-04-28 21:21:16,1020.17,938.03,9.50,98.00,1027523,28,20019,-74
2022-04-28 21:21:47,1056.95,968.28,9.50,97.80,1027739,28,20023,-75
2022-04-28 21:22:17,1080.43,986.25,9.50,97.80,1028299,28,20046,-75
2022-04-28 21:22:52,1093.32,995.80,9.60,97.80,1024641,28,20312,-74
2022-04-28 21:23:23,1060.22,971.67,9.50,97.70,1024888,28,20020,-75
2022-04-28 21:23:54,1066.10,978.25,9.50,98.10,1024551,28,20029,-74
2022-04-28 21:24:24,1077.45,986.90,9.50,98.20,1028487,28,20025,-75
2022-04-28 21:24:55,1079.80,990.17,9.40,98.00,1031863,28,20098,-74
2022-04-28 21:25:29,1058.80,969.67,9.40,98.20,1029362,28,20486,-74
2022-04-28 21:26:00,1026.50,942.45,9.30,98.40,1032495,28,20022,-75
2022-04-28 21:26:31,1066.80,977.92,9.30,98.30,1026277,28,20020,-75
2022-04-28 21:27:04,1040.88,954.78,9.30,98.20,1024323,29,20033,-74
2022-04-28 21:27:36,969.63,890.30,9.30,98.70,1027186,28,20472,-76
2022-04-28 21:28:07,964.15,884.75,9.30,98.60,1028360,28,20026,-75
2022-04-28 21:28:37,1027.95,941.10,9.30,98.50,1029772,28,20379,-75
2022-04-28 21:29:08,1059.05,968.47,9.30,98.40,1036435,28,20104,-75
2022-04-28 21:29:38,1074.50,981.88,9.30,98.40,1036312,28,20049,-75
2022-04-28 21:30:10,1075.72,983.65,9.30,98.30,1036011,28,20018,-76
2022-04-28 21:30:41,1037.07,949.10,9.20,98.30,1027997,28,20023,-75
2022-04-28 21:31:13,951.53,876.03,9.20,98.70,1020432,28,20398,-75
2022-04-28 21:31:44,937.00,864.63,9.20,99.00,1021463,28,20111,-75
2022-04-28 21:32:15,965.88,890.45,9.20,98.90,1021046,28,20094,-75
2022-04-28 21:32:46,972.72,896.58,9.20,98.70,1025059,28,20164,-75
2022-04-28 21:33:17,1014.50,934.35,9.20,98.90,1028320,28,20486,-75
2022-04-28 21:33:48,1025.95,944.08,9.20,99.10,1028559,28,20035,-75
2022-04-28 21:34:19,1039.57,955.80,9.20,99.00,1028568,28,20441,-75
2022-04-28 21:34:50,988.28,906.35,9.10,99.30,1032646,28,20493,-75
2022-04-28 21:35:22,970.45,890.92,9.10,99.40,1028026,28,20019,-75
2022-04-28 21:35:53,911.20,836.85,9.10,99.30,1026213,28,20074,-75
2022-04-28 21:36:24,869.30,799.88,9.10,99.50,1024263,28,20075,-75
2022-04-28 21:36:54,871.17,801.58,9.20,99.60,1024629,28,20125,-75
2022-04-28 21:37:26,877.97,807.53,9.10,99.50,1028569,28,20022,-75
2022-04-28 21:37:57,885.00,813.70,9.10,99.40,1028435,28,20565,-75
2022-04-28 21:38:28,866.33,796.88,9.00,99.60,1020638,29,20034,-75
2022-04-28 21:38:59,870.58,801.55,9.10,99.60,1020452,28,20055,-76
2022-04-28 21:39:30,893.25,821.22,9.10,99.60,1020532,29,20040,-75
2022-04-28 21:40:05,897.38,824.97,9.00,99.50,1020667,28,20119,-76
2022-04-28 21:40:36,896.80,821.83,9.00,99.80,1024234,29,20453,-75
2022-04-28 21:41:07,910.58,834.17,9.00,99.50,1017302,29,20480,-75
2022-04-28 21:41:37,921.38,844.03,9.00,99.60,1012475,29,20032,-75
2022-04-28 21:42:11,935.35,854.78,9.10,99.70,1012800,29,20025,-75
2022-04-28 21:42:42,947.17,865.25,9.00,99.60,1021297,28,20022,-75
2022-04-28 21:43:13,928.92,850.13,9.00,99.70,1025519,28,20023,-75
2022-04-28 21:43:44,936.97,858.00,9.00,99.70,1032362,28,20105,-75
2022-04-28 21:44:15,938.10,860.67,9.00,99.90,1032241,28,20049,-75
2022-04-28 21:44:47,938.45,859.10,9.00,99.80,1028237,28,20453,-75
2022-04-28 21:45:18,973.20,887.75,9.00,99.60,1024660,28,20030,-75
2022-04-28 21:45:50,974.28,889.08,9.00,99.50,1023854,28,20023,-75
2022-04-28 21:46:21,981.53,894.75,9.00,99.80,1016463,29,20031,-76
2022-04-28 21:46:51,990.88,902.08,9.00,99.80,1013290,29,20032,-75
2022-04-28 21:47:22,992.65,903.85,8.90,99.90,1016769,29,20052,-75
2022-04-28 21:47:54,974.67,888.35,8.90,99.90,1016784,29,20016,-76
2022-04-28 21:48:24,944.17,860.97,8.90,99.90,1024340,29,20146,-75
2022-04-28 21:48:58,880.88,804.38,8.90,99.90,1024894,28,20024,-75
2022-04-28 21:49:29,838.58,765.60,8.90,99.90,1028155,28,20125,-76
2022-04-28 21:49:59,782.55,716.78,8.90,99.90,1024685,28,20019,-76
2022-04-28 21:50:30,738.03,679.97,8.90,99.90,1024127,29,20162,-75
2022-04-28 21:51:01,639.05,589.35,8.80,99.90,1024506,28,20028,-76
2022-04-28 21:51:31,678.22,625.90,8.90,99.90,1024321,28,20483,-75
2022-04-28 21:52:03,730.17,674.03,8.80,99.90,1028481,28,20027,-75
2022-04-28 21:52:34,749.50,692.20,8.70,99.90,1032354,28,20420,-75
2022-04-28 21:53:04,639.80,591.95,8.80,99.90,1032247,28,20038,-76
2022-04-28 21:53:36,611.42,567.58,8.80,99.90,1032365,28,20054,-76
2022-04-28 21:54:07,668.65,619.55,8.80,99.90,1032357,28,20026,-75
2022-04-28 21:54:37,703.25,650.35,8.80,99.90,1028262,28,20113,-76
2022-04-28 21:55:09,705.83,653.25,8.80,99.90,1020221,29,20086,-76
2022-04-28 21:55:40,676.65,626.47,8.80,99.90,1020255,29,20036,-75
2022-04-28 21:56:11,641.40,592.22,8.70,99.90,1016669,29,20086,-75
2022-04-28 21:56:41,741.38,683.97,8.70,99.90,1020507,29,20035,-75
2022-04-28 21:57:15,788.28,727.05,8.70,99.90,1023894,29,20430,-75
2022-04-28 21:57:46,782.75,720.90,8.70,99.90,1016850,29,20028,-75
2022-04-28 21:58:17,828.13,763.70,8.70,99.90,1020873,29,20067,-75
2022-04-28 21:58:48,835.97,771.80,8.60,99.90,1025703,28,20051,-75
2022-04-28 21:59:19,799.75,738.70,8.60,99.90,1028309,28,20030,-75
2022-04-28 21:59:51,820.90,756.72,8.50,99.90,1027805,28,20069,-75
2022-04-28 22:00:24,716.83,661.03,8.60,99.90,1024550,28,20368,-75
2022-04-28 22:00:54,705.88,651.03,8.60,99.90,1028168,28,20085,-75
2022-04-28 22:01:25,769.42,708.10,8.50,99.90,1028183,28,20109,-75
2022-04-28 22:01:56,764.75,703.75,8.50,99.90,1024735,28,20073,-75
2022-04-28 22:02:26,749.78,689.50,8.50,99.90,1028025,28,20007,-75
2022-04-28 22:02:57,674.88,619.72,8.50,99.90,1020531,29,20019,-75
2022-04-28 22:03:46,654.53,600.92,8.50,99.90,1024504,28,20794,-75
2022-04-28 22:04:35,1039.18,933.25,8.50,99.90,1031077,28,20493,-75
2022-04-28 22:05:26,1120.97,997.90,8.50,99.90,1036203,28,20471,-75
2022-04-28 22:06:15,1373.38,999.90,8.40,99.90,1036435,28,20010,-75
2022-04-28 22:07:04,1485.88,999.90,8.40,99.90,1036391,28,20022,-75
2022-04-28 22:07:53,1563.55,999.90,8.40,99.90,1032220,28,20050,-75
2022-04-28 22:08:43,1583.50,999.90,8.40,99.90,1029003,28,20054,-75
2022-04-28 22:09:32,1546.45,999.90,8.40,99.90,1029174,28,20105,-77
2022-04-28 22:10:22,1557.07,999.90,8.30,99.90,1032115,28,20184,-75
2022-04-28 22:11:12,1583.40,999.90,8.30,99.90,1032135,28,20405,-76
2022-04-28 22:11:43,1746.60,999.90,8.30,99.90,1033350,28,20014,-76
2022-04-28 22:12:13,1986.28,999.90,8.30,99.90,1036424,28,20013,-75
2022-04-28 22:12:45,1639.55,999.90,8.30,99.90,1030811,28,20105,-75
2022-04-28 22:13:15,1216.97,994.90,8.30,99.90,1028160,28,20018,-75
2022-04-28 22:13:47,898.15,796.95,8.30,99.90,1024548,28,20019,-76
2022-04-28 22:14:18,802.03,718.42,8.30,99.90,1020167,29,20019,-76
2022-04-28 22:14:48,783.83,709.60,8.30,99.90,1016926,29,20139,-75
2022-04-28 22:15:19,870.22,791.65,8.30,99.90,1020507,29,20048,-75
2022-04-28 22:15:50,934.67,849.85,8.30,99.90,1024047,29,20037,-76
2022-04-28 22:16:21,932.20,847.55,8.30,99.90,1024255,28,20070,-75
2022-04-28 22:16:51,852.80,780.10,8.30,99.90,1028282,28,20023,-75
2022-04-28 22:17:22,873.20,796.58,8.30,99.90,1024499,28,20545,-76
2022-04-28 22:17:53,893.97,815.50,8.30,99.90,1020410,28,20074,-75
2022-04-28 22:18:23,877.25,801.67,8.30,99.90,1020254,28,20160,-76
2022-04-28 22:18:54,839.60,767.53,8.30,99.90,1016242,29,20016,-76
2022-04-28 22:19:25,843.05,769.25,8.30,99.90,1016414,29,20476,-74
2022-04-28 22:19:55,851.25,776.35,8.30,99.90,1020291,29,20026,-75
2022-04-28 22:20:26,1006.63,907.40,8.30,99.90,1024571,28,20024,-75
2022-04-28 22:20:57,1028.45,929.83,8.30,99.90,1023982,29,20034,-75
2022-04-28 22:21:28,1012.08,920.00,8.30,99.90,1020723,28,20026,-75
2022-04-28 22:21:59,997.42,907.55,8.30,99.90,1028054,28,20049,-74
2022-04-28 22:22:29,966.67,881.75,8.30,99.90,1020838,28,20034,-75
2022-04-28 22:23:00,908.00,830.40,8.20,99.90,1031743,28,20053,-75
2022-04-28 22:23:32,834.60,758.20,8.20,99.90,1028067,28,20023,-75
2022-04-28 22:24:03,842.08,758.70,8.20,99.90,1020405,29,20118,-75
2022-04-28 22:24:35,874.03,781.03,8.20,99.90,1024208,29,20038,-75
2022-04-28 22:25:06,961.67,833.05,8.20,99.90,1025097,28,20062,-75
2022-04-28 22:25:37,1113.13,912.03,8.20,99.90,1031751,28,20027,-75
2022-04-28 22:26:08,1212.43,964.45,8.20,99.90,1028060,28,20019,-76
2022-04-28 22:26:41,1209.97,966.13,8.20,99.90,1028213,28,20019,-76
2022-04-28 22:27:11,1210.25,960.45,8.30,99.90,1024574,28,20058,-75
2022-04-28 22:27:42,1017.05,878.15,8.30,99.90,1028230,28,20050,-75
2022-04-28 22:28:13,927.45,827.55,8.20,99.90,1024723,28,20475,-75
2022-04-28 22:28:43,908.30,810.90,8.30,99.90,1027931,28,20019,-75
2022-04-28 22:29:14,904.28,808.65,8.30,99.90,1021103,29,21407,-75
2022-04-28 22:30:05,865.53,776.33,8.30,99.90,1020056,29,20566,-76
2022-04-28 22:30:37,1269.70,999.90,8.20,99.90,1025578,28,20019,-76
2022-04-28 22:31:08,1177.63,969.70,8.20,99.90,1034003,28,20022,-75
2022-04-28 22:31:40,1048.93,902.78,8.20,99.90,1032090,28,20026,-75
2022-04-28 22:32:11,970.33,864.70,8.20,99.90,1027977,28,20082,-75
2022-04-28 22:32:44,865.78,780.50,8.20,99.90,1027674,28,20098,-76
2022-04-28 22:33:16,813.53,736.45,8.10,99.90,1028750,28,20023,-75
2022-04-28 22:33:46,837.58,759.67,8.10,99.90,1027766,28,20067,-76
2022-04-28 22:34:17,873.13,795.30,8.10,99.90,1028103,28,20011,-75
2022-04-28 22:34:49,895.08,811.08,8.10,99.90,1027804,28,20069,-75
2022-04-28 22:35:22,891.10,808.42,8.10,99.90,1024007,29,20023,-76
2022-04-28 22:35:53,890.70,804.45,8.10,99.90,1020862,29,20058,-75
2022-04-28 22:36:24,875.20,792.97,8.10,99.90,1028009,28,20019,-76
2022-04-28 22:36:54,847.22,769.38,8.10,99.90,1028715,28,20079,-75
2022-04-28 22:37:25,781.22,709.55,8.10,99.90,1028292,28,20077,-75
2022-04-28 22:37:56,802.85,732.17,8.10,99.90,1032353,28,20015,-75
2022-04-28 22:38:26,878.78,800.78,8.00,99.90,1027871,28,20075,-76
2022-04-28 22:38:57,884.15,806.20,8.10,99.90,1020438,28,20024,-75
2022-04-28 22:39:28,935.60,853.88,8.10,99.90,1023919,29,20041,-76
2022-04-28 22:39:59,906.60,826.58,8.10,99.90,1023972,28,20059,-75
2022-04-28 22:40:31,913.35,823.08,8.10,99.90,1028528,28,20015,-75
2022-04-28 22:41:02,885.03,802.90,8.10,99.90,1028019,28,20498,-75
2022-04-28 22:41:33,908.65,823.28,8.00,99.90,1024114,29,20019,-75
2022-04-28 22:42:06,910.60,826.60,8.10,99.90,1023647,29,20510,-75
2022-04-28 22:42:37,923.15,830.45,8.10,99.90,1024617,28,20023,-75
2022-04-28 22:43:08,932.60,834.60,8.00,99.90,1024113,28,20075,-75
2022-04-28 22:43:39,963.28,858.85,8.00,99.90,1020608,29,20023,-75
2022-04-28 22:44:09,929.28,833.25,8.00,99.90,1016176,29,20117,-75
2022-04-28 22:44:40,940.40,844.55,8.00,99.90,1016337,29,20025,-76
2022-04-28 22:45:12,947.80,847.33,8.00,99.90,1016595,29,20071,-75
2022-04-28 22:45:42,1097.82,919.72,8.00,99.90,1024667,28,20123,-76
2022-04-28 22:46:13,1170.90,949.70,8.00,99.90,1024202,28,20019,-75
2022-04-28 22:46:44,1307.50,995.25,8.00,99.90,1020296,29,20386,-76
2022-04-28 22:47:15,1128.18,937.22,7.90,99.90,1024142,29,20028,-76
2022-04-28 22:47:46,1072.18,912.95,7.90,99.90,1024035,29,20059,-75
2022-04-28 22:48:17,894.72,791.58,7.90,99.90,1020593,29,20051,-75
2022-04-28 22:48:48,769.05,692.67,7.90,99.90,1020416,29,20060,-76
2022-04-28 22:49:18,823.15,747.67,7.90,99.90,1027927,28,20015,-75
2022-04-28 22:49:49,777.05,708.03,7.90,99.90,1028132,28,20027,-75
2022-04-28 22:50:20,837.58,751.72,7.90,99.90,1028049,28,20576,-75
2022-04-28 22:50:51,913.53,828.88,7.90,99.90,1020438,28,20395,-75
2022-04-28 22:51:21,997.40,900.28,7.90,99.90,1023931,29,20371,-76
2022-04-28 22:51:52,961.92,870.78,7.90,99.90,1024314,28,20573,-75
2022-04-28 22:52:22,814.33,740.38,7.90,99.90,1028252,28,20053,-75
2022-04-28 22:52:53,740.05,672.80,7.90,99.90,1032158,28,20026,-75
2022-04-28 22:53:24,758.78,687.58,7.90,99.90,1024350,28,20038,-75
2022-04-28 22:53:55,841.53,753.08,7.90,99.90,1020063,29,20023,-76
2022-04-28 22:54:25,798.15,717.55,7.90,99.90,1020089,29,20467,-75
2022-04-28 22:54:56,785.83,713.58,7.90,99.90,1024044,28,20066,-75
2022-04-28 22:55:27,745.95,676.60,7.90,99.90,1016105,29,20036,-75
2022-04-28 22:55:58,775.15,697.83,7.90,99.90,1016643,29,20023,-75
2022-04-28 22:56:28,795.15,718.47,7.80,99.90,1020181,29,20031,-75
2022-04-28 22:57:00,810.80,736.38,7.80,99.90,1016470,29,20059,-75
2022-04-28 22:57:31,793.55,723.78,7.80,99.90,1024435,28,20451,-75
2022-04-28 22:58:02,761.03,691.75,7.80,99.90,1024111,29,20657,-75
2022-04-28 22:58:33,783.53,706.95,7.70,99.90,1025053,28,20023,-75
2022-04-28 22:59:03,781.42,705.10,7.70,99.90,1024022,28,20467,-75
2022-04-28 22:59:35,837.92,752.63,7.70,99.90,1020103,29,20507,-75
2022-04-28 23:00:09,778.22,704.67,7.70,99.90,1020065,29,20076,-75
2022-04-28 23:00:40,821.88,739.50,7.70,99.90,1020897,29,20046,-74
2022-04-28 23:01:11,819.05,738.78,7.60,99.90,1016346,28,20499,-74
2022-04-28 23:01:42,861.50,780.92,7.60,99.90,1012829,29,20499,-75
2022-04-28 23:02:12,904.60,821.70,7.60,99.90,1020255,28,20506,-75
2022-04-28 23:02:44,986.85,891.63,7.60,99.90,1016373,29,20055,-75
2022-04-28 23:03:15,916.40,832.83,7.50,99.90,1020118,29,20087,-75
2022-04-28 23:03:46,904.05,821.45,7.50,99.90,1018809,29,20028,-75
2022-04-28 23:04:16,940.95,852.03,7.60,99.90,1019733,29,20028,-75
2022-04-28 23:04:47,967.45,875.83,7.60,99.90,1020106,29,20490,-75
2022-04-28 23:05:18,931.03,845.78,7.50,99.90,1020255,29,20453,-75
2022-04-28 23:05:50,895.63,811.83,7.50,99.90,1023182,28,20644,-75
2022-04-28 23:06:20,956.22,864.15,7.50,99.90,1023916,29,20069,-75
2022-04-28 23:06:51,982.15,887.33,7.50,99.90,1016359,29,20027,-75
2022-04-28 23:07:21,825.15,742.17,7.50,99.90,1020231,29,20114,-74
2022-04-28 23:07:52,982.70,853.90,7.50,99.90,1023783,29,20470,-75
2022-04-28 23:08:23,1770.68,999.90,7.50,99.90,1020145,28,20027,-75
2022-04-28 23:08:53,1791.38,999.90,7.50,99.90,1023935,29,20029,-75
2022-04-28 23:09:24,1994.20,999.90,7.50,99.90,1024066,28,20023,-74
2022-04-28 23:09:55,1997.53,999.90,7.50,99.90,1019910,29,20024,-75
2022-04-28 23:10:26,1812.95,999.90,7.50,99.90,1020148,29,20023,-75
2022-04-28 23:10:56,1574.07,999.90,7.50,99.90,1020148,29,20027,-75
2022-04-28 23:11:27,1244.43,945.33,7.40,99.90,1016381,29,20497,-75
2022-04-28 23:11:57,1019.55,873.28,7.40,99.90,1016086,29,20032,-75
2022-04-28 23:12:29,945.55,853.42,7.40,99.90,1016029,29,20062,-75
2022-04-28 23:13:00,948.45,858.67,7.40,99.90,1016256,29,20442,-75
2022-04-28 23:13:31,944.60,854.95,7.40,99.90,1016685,29,20646,-76
2022-04-28 23:14:01,947.30,857.35,7.40,99.90,1020598,29,20114,-75
2022-04-28 23:14:33,956.22,863.30,7.40,99.90,1024231,28,20098,-75
2022-04-28 23:15:06,1000.97,900.65,7.40,99.90,1028169,28,20110,-76
2022-04-28 23:15:39,956.78,867.13,7.40,99.90,1028553,28,20019,-75
2022-04-28 23:16:10,902.85,820.90,7.40,99.90,1028250,28,20073,-75
2022-04-28 23:16:41,1002.58,901.35,7.40,99.90,1028070,28,20050,-76
2022-04-28 23:17:12,1071.60,957.67,7.30,99.90,1028555,28,20089,-75
2022-04-28 23:17:47,1172.32,990.67,7.30,99.90,1027501,28,20042,-75
2022-04-28 23:18:17,1102.68,971.90,7.30,99.90,1023937,29,20019,-76
2022-04-28 23:18:48,1381.20,999.90,7.30,99.90,1024897,28,20118,-76
2022-04-28 23:19:19,1507.15,999.90,7.30,99.90,1024808,28,20015,-75
2022-04-28 23:19:50,1368.18,999.90,7.30,99.90,1027957,28,20042,-76
2022-04-28 23:20:20,1390.80,999.90,7.30,99.90,1023825,29,20018,-76
2022-04-28 23:20:51,1148.43,997.65,7.20,99.90,1024019,29,20054,-75
2022-04-28 23:21:21,1104.07,977.22,7.20,99.90,1020260,28,20383,-76
2022-04-28 23:21:52,1119.88,983.53,7.20,99.90,1020229,29,20026,-75
2022-04-28 23:22:24,1131.07,990.05,7.20,99.90,1020031,29,20479,-75
2022-04-28 23:22:54,1107.55,978.15,7.20,99.90,1020463,28,20016,-75
2022-04-28 23:23:25,1180.53,996.83,7.20,99.90,1024143,28,20018,-76
2022-04-28 23:23:55,1339.13,999.90,7.20,99.90,1028227,28,20021,-75
2022-04-28 23:24:27,1357.65,999.90,7.20,99.90,1024228,28,20100,-75
2022-04-28 23:24:57,1327.45,999.90,7.20,99.90,1030515,28,20015,-75
2022-04-28 23:25:28,1354.72,999.90,7.10,99.90,1020161,29,20055,-75
2022-04-28 23:25:59,1561.45,999.90,7.10,99.90,1016364,29,20468,-76
2022-04-28 23:26:30,1475.32,999.90,7.10,99.90,1016505,29,20410,-75
2022-04-28 23:27:00,1999.90,999.90,7.10,99.90,1020383,29,20039,-75
2022-04-28 23:27:31,1999.90,999.90,7.20,99.90,1020320,28,20383,-75
2022-04-28 23:28:01,1999.90,999.90,7.20,99.90,1024041,28,20019,-76
2022-04-28 23:28:32,1999.90,999.90,7.20,99.90,1028046,28,20026,-74
2022-04-28 23:29:03,1999.90,999.90,7.20,99.90,1024357,28,20016,-75
2022-04-28 23:29:34,1574.57,998.42,7.20,99.90,1027983,28,20023,-76
2022-04-28 23:30:05,1999.90,999.90,7.20,99.90,1031929,28,20011,-75
2022-04-28 23:30:37,1999.90,999.90,7.20,99.90,1027807,28,20023,-75
2022-04-28 23:31:07,1999.90,999.90,7.20,99.90,1028007,28,20025,-75
2022-04-28 23:31:38,1999.90,999.90,7.20,99.90,1027662,28,20026,-75
2022-04-28 23:32:08,1999.90,999.90,7.20,99.90,1027918,28,20062,-75
2022-04-28 23:32:39,1999.90,999.90,7.20,99.90,1031942,28,20032,-76
2022-04-28 23:33:10,1999.90,999.90,7.20,99.90,1027867,28,20070,-76
2022-04-28 23:33:40,1999.90,999.90,7.20,99.90,1023797,29,20413,-75
2022-04-28 23:34:29,1999.90,999.90,7.10,99.90,1020198,29,20026,-75
2022-04-28 23:35:19,917.70,836.13,7.10,99.90,1022405,29,20507,-75
2022-04-28 23:36:08,731.75,676.20,7.10,99.90,1024837,28,20019,-75
2022-04-28 23:36:59,594.65,553.75,7.10,99.90,1024980,28,20027,-75
2022-04-28 23:37:48,7.10,7.10,7.10,99.90,1028427,28,20549,-75
2022-04-28 23:38:21,473.90,443.15,7.10,99.90,1029061,28,19906,-76
2022-04-28 23:38:52,517.13,484.52,7.00,99.90,1027834,28,20014,-76
2022-04-28 23:39:22,507.15,475.10,7.10,99.90,1034498,28,20030,-76
2022-04-28 23:39:54,610.97,569.30,7.00,99.90,1035859,28,20018,-75
2022-04-28 23:40:29,733.97,678.58,7.10,99.90,1031865,28,20462,-75
2022-04-28 23:40:59,724.45,670.97,7.10,99.90,1031939,28,20485,-76
2022-04-28 23:41:49,842.88,773.88,7.10,99.90,1027040,28,20509,-75
2022-04-28 23:42:27,501.27,469.40,7.10,99.90,1024082,29,20019,-76
2022-04-28 23:42:59,495.40,462.90,7.10,99.90,1027526,28,20101,-75
2022-04-28 23:43:30,719.95,664.20,7.10,99.90,1031770,28,20509,-75
2022-04-28 23:44:01,906.63,827.30,7.10,99.90,1031622,28,20595,-76
2022-04-28 23:44:33,1009.20,912.50,7.10,99.90,1027689,28,20015,-76
2022-04-28 23:45:07,1050.85,946.63,7.00,99.90,1028023,28,20015,-75
2022-04-28 23:45:39,1058.03,953.33,7.00,99.90,1027919,28,20011,-76
2022-04-28 23:46:09,1110.43,991.40,6.90,99.90,1020764,29,20569,-75
2022-04-28 23:46:40,1151.95,999.90,6.90,99.90,1020051,29,20522,-75
2022-04-28 23:47:10,1149.18,999.90,6.90,99.90,1020166,29,20019,-75
2022-04-28 23:47:41,1159.53,999.90,6.90,99.90,1020304,28,20020,-75
2022-04-28 23:48:12,1382.45,999.90,6.80,99.90,1023776,29,20019,-75
2022-04-28 23:48:42,1187.75,999.90,6.80,99.90,1016030,29,20048,-75
2022-04-28 23:49:13,1380.75,999.90,6.80,99.90,1020054,29,20015,-75
2022-04-28 23:49:43,1999.90,999.90,6.80,99.90,1024103,28,20053,-76
2022-04-28 23:50:14,1999.90,999.90,6.80,99.90,1032084,28,20014,-75
2022-04-28 23:50:45,1999.90,999.90,6.80,99.90,1027788,28,20019,-75
2022-04-28 23:51:15,1999.90,999.90,6.80,99.90,1027790,28,20022,-75
2022-04-28 23:51:46,1999.90,999.90,6.80,99.90,1027938,28,20042,-76
2022-04-28 23:52:17,1635.35,999.90,6.80,99.90,1028107,28,20101,-75
2022-04-28 23:53:06,1635.22,999.90,6.80,99.90,1031978,28,20025,-75
2022-04-28 23:53:55,904.15,826.38,6.80,99.90,1029255,28,20014,-76
2022-04-28 23:54:45,691.33,640.42,6.80,99.90,1029541,28,20442,-75
2022-04-28 23:55:18,398.60,372.17,6.80,99.90,1031764,28,20014,-75
2022-04-28 23:55:49,463.33,432.10,6.80,99.90,1027871,28,20015,-76
2022-04-28 23:56:20,591.58,549.42,6.80,99.90,1027802,28,20019,-75
2022-04-28 23:56:50,762.67,703.05,6.80,99.90,1023582,29,20011,-75
2022-04-28 23:57:23,870.22,798.38,6.80,99.90,1019834,29,20023,-75
2022-04-28 23:57:55,864.67,793.67,6.80,99.90,1020564,29,20067,-75
2022-04-28 23:58:26,889.88,814.97,6.70,99.90,1024349,28,20026,-75
2022-04-28 23:58:57,931.83,849.78,6.70,99.90,1028579,28,20018,-75
2022-04-28 23:59:27,968.58,881.33,6.70,99.90,1031774,28,20631,-75
2022-04-28 23:59:58,956.53,870.25,6.80,99.90,1027674,28,20049,-75