2022-04-28 00:00:15,6.80,6.80,6.80,99.90,1030919,28,19996,-84
2022-04-28 00:00:45,6.80,6.80,6.80,99.90,1024674,28,20476,-84
2022-04-28 00:01:16,6.80,6.80,6.80,99.90,1026836,28,19906,-84
2022-04-28 00:01:47,6.80,6.80,6.80,99.90,1024955,28,19902,-83
2022-04-28 00:02:17,6.80,6.80,6.80,99.90,1024942,28,19995,-84
2022-04-28 00:02:48,6.70,6.70,6.70,99.90,1028505,28,19910,-84
2022-04-28 00:03:18,6.80,6.80,6.80,99.90,1030866,28,19957,-85
2022-04-28 00:03:49,6.80,6.80,6.80,99.90,1028836,28,19905,-84
2022-04-28 00:04:20,6.80,6.80,6.80,99.90,1030739,28,19905,-85
2022-04-28 00:04:50,6.70,6.70,6.70,99.90,1029160,28,19909,-84
2022-04-28 00:05:21,6.80,6.80,6.80,99.90,1029105,28,19913,-84
2022-04-28 00:05:52,6.70,6.70,6.70,99.90,1024924,28,19953,-83
2022-04-28 00:06:23,6.70,6.70,6.70,99.90,1026534,28,19906,-85
2022-04-28 00:06:53,6.70,6.70,6.70,99.90,1023310,28,19906,-83
2022-04-28 00:07:24,6.70,6.70,6.70,99.90,1025080,28,20234,-84
2022-04-28 00:07:54,6.70,6.70,6.70,99.90,1031002,28,20287,-84
2022-04-28 00:08:25,6.70,6.70,6.70,99.90,1029286,28,20363,-84
2022-04-28 00:08:56,6.70,6.70,6.70,99.90,1029367,28,19910,-83
2022-04-28 00:09:26,6.60,6.60,6.60,99.90,1028996,28,19909,-84
2022-04-28 00:09:57,6.60,6.60,6.60,99.90,1029262,28,20366,-84
2022-04-28 00:10:28,6.60,6.60,6.60,99.90,1031226,28,20008,-84
2022-04-28 00:10:58,6.60,6.60,6.60,99.90,1027998,28,20004,-84
2022-04-28 00:11:29,6.60,6.60,6.60,99.90,1020879,29,19978,-83
2022-04-28 00:11:59,6.60,6.60,6.60,99.90,1021196,29,19945,-84
2022-04-28 00:12:31,6.60,6.60,6.60,99.90,1020640,29,19952,-83
2022-04-28 00:13:02,6.60,6.60,6.60,99.90,1017260,29,19937,-84
2022-04-28 00:13:32,6.60,6.60,6.60,99.90,1017008,29,19915,-84
2022-04-28 00:14:03,6.60,6.60,6.60,99.90,1018743,29,19907,-84
2022-04-28 00:14:34,6.60,6.60,6.60,99.90,1015403,29,19942,-84
2022-04-28 00:15:05,6.60,6.60,6.60,99.90,1022910,29,20342,-83
2022-04-28 00:15:36,6.60,6.60,6.60,99.90,1020729,29,20679,-84
2022-04-28 00:16:06,6.60,6.60,6.60,99.90,1023110,28,19945,-83
2022-04-28 00:16:37,6.60,6.60,6.60,99.90,1025251,28,19907,-85
2022-04-28 00:17:08,6.60,6.60,6.60,99.90,1022547,28,20847,-84
2022-04-28 00:17:38,6.60,6.60,6.60,99.90,1019541,28,20325,-84
2022-04-28 00:18:09,6.60,6.60,6.60,99.90,1022857,28,19914,-84
2022-04-28 00:18:39,6.50,6.50,6.50,99.90,1021106,28,19906,-84
2022-04-28 00:19:13,6.60,6.60,6.60,99.90,1022572,29,19906,-84
2022-04-28 00:19:43,6.60,6.60,6.60,99.90,1016993,29,19934,-84
2022-04-28 00:20:14,6.60,6.60,6.60,99.90,1018639,29,19903,-84
2022-04-28 00:20:44,6.60,6.60,6.60,99.90,1019335,29,19938,-84
2022-04-28 00:21:15,6.50,6.50,6.50,99.90,1023075,28,19966,-84
2022-04-28 00:21:45,6.50,6.50,6.50,99.90,1028991,28,20547,-82
2022-04-28 00:22:17,6.50,6.50,6.50,99.90,1027282,28,19905,-83
2022-04-28 00:22:47,6.60,6.60,6.60,99.90,1029250,28,19905,-83
2022-04-28 00:23:18,6.50,6.50,6.50,99.90,1029034,28,19906,-84
2022-04-28 00:23:48,6.60,6.60,6.60,99.90,1030886,28,20401,-84
2022-04-28 00:24:22,6.60,6.60,6.60,99.90,1028988,28,19913,-83
2022-04-28 00:24:53,6.60,6.60,6.60,99.90,1029192,28,19905,-84
2022-04-28 00:25:23,6.60,6.60,6.60,99.90,1031137,28,20368,-84
2022-04-28 00:25:54,6.60,6.60,6.60,99.90,1024818,28,19906,-84
2022-04-28 00:26:24,6.60,6.60,6.60,99.90,1026644,28,20337,-84
2022-04-28 00:26:55,6.60,6.60,6.60,99.90,1024910,28,20377,-84
2022-04-28 00:27:26,6.60,6.60,6.60,99.90,1025762,28,20838,-83
2022-04-28 00:27:56,6.60,6.60,6.60,99.90,1029105,28,20375,-83
2022-04-28 00:28:27,6.60,6.60,6.60,99.90,1031084,28,20250,-84
2022-04-28 00:28:57,6.60,6.60,6.60,99.90,1027366,28,19902,-84
2022-04-28 00:29:28,6.60,6.60,6.60,99.90,1026468,28,20008,-83
2022-04-28 00:29:59,6.60,6.60,6.60,99.90,1023309,28,19902,-84
2022-04-28 00:30:29,6.60,6.60,6.60,99.90,1024724,28,20312,-83
2022-04-28 00:31:00,6.60,6.60,6.60,99.90,1026900,28,20349,-84
2022-04-28 00:31:30,6.60,6.60,6.60,99.90,1026420,28,20360,-84
2022-04-28 00:32:01,6.60,6.60,6.60,99.90,1026934,28,20375,-83
2022-04-28 00:32:32,6.70,6.70,6.70,99.90,1023310,28,19910,-84
2022-04-28 00:33:03,6.70,6.70,6.70,99.90,1027082,28,19913,-83
2022-04-28 00:33:33,6.70,6.70,6.70,99.90,1025104,28,19909,-83
2022-04-28 00:34:04,6.70,6.70,6.70,99.90,1024946,28,20739,-83
2022-04-28 00:34:34,6.60,6.60,6.60,99.90,1020654,29,20575,-84
2022-04-28 00:35:05,6.60,6.60,6.60,99.90,1016894,29,19903,-85
2022-04-28 00:35:35,6.60,6.60,6.60,99.90,1018329,29,19903,-84
2022-04-28 00:36:06,6.60,6.60,6.60,99.90,1018735,29,19903,-84
2022-04-28 00:36:37,6.60,6.60,6.60,99.90,1020730,28,20551,-84
2022-04-28 00:37:09,6.60,6.60,6.60,99.90,1026460,28,20001,-84
2022-04-28 00:37:40,6.60,6.60,6.60,99.90,1025309,28,20002,-84
2022-04-28 00:38:11,6.60,6.60,6.60,99.90,1026809,28,19906,-84
2022-04-28 00:38:42,6.60,6.60,6.60,99.90,1020904,29,19903,-85
2022-04-28 00:39:13,6.60,6.60,6.60,99.90,1022435,29,19906,-84
2022-04-28 00:39:43,6.60,6.60,6.60,99.90,1021065,29,19938,-84
2022-04-28 00:40:14,6.60,6.60,6.60,99.90,1021101,28,20999,-84
2022-04-28 00:40:44,6.60,6.60,6.60,99.90,1026069,28,19922,-84
2022-04-28 00:41:15,6.60,6.60,6.60,99.90,1022499,29,19903,-84
2022-04-28 00:41:45,6.60,6.60,6.60,99.90,1022828,28,19949,-84
2022-04-28 00:42:16,6.60,6.60,6.60,99.90,1027341,28,19901,-82
2022-04-28 00:42:47,6.60,6.60,6.60,99.90,1029491,28,20334,-83
2022-04-28 00:43:24,6.60,6.60,6.60,99.90,1033858,28,19902,-83
2022-04-28 00:43:54,6.60,6.60,6.60,99.90,1031728,28,19936,-83
2022-04-28 00:44:25,6.60,6.60,6.60,99.90,1032174,28,19913,-83
2022-04-28 00:44:55,6.60,6.60,6.60,99.90,1027784,28,19902,-83
2022-04-28 00:45:26,6.50,6.50,6.50,99.90,1022951,28,19903,-84
2022-04-28 00:45:57,6.50,6.50,6.50,99.90,1023175,29,19963,-83
2022-04-28 00:46:27,6.50,6.50,6.50,99.90,1021324,28,19906,-85
2022-04-28 00:46:58,6.50,6.50,6.50,99.90,1026543,28,20463,-84
2022-04-28 00:47:47,6.50,6.50,6.50,99.90,1024903,28,20369,-84
2022-04-28 00:48:41,6.50,6.50,6.50,99.90,1022458,29,19910,-83
2022-04-28 00:49:30,6.50,6.50,6.50,99.90,1018332,29,19949,-84
2022-04-28 00:50:19,6.50,6.50,6.50,99.90,1024254,28,19898,-84
2022-04-28 00:50:50,6.50,6.50,6.50,99.90,1025492,28,19934,-83
2022-04-28 00:51:20,6.50,6.50,6.50,99.90,1031002,28,19908,-84
2022-04-28 00:51:51,6.50,6.50,6.50,99.90,1029196,28,19932,-83
2022-04-28 00:52:22,6.50,6.50,6.50,99.90,1028617,28,19910,-83
2022-04-28 00:52:52,6.50,6.50,6.50,99.90,1030904,28,20369,-84
2022-04-28 00:53:24,6.50,6.50,6.50,99.90,1029195,28,20478,-84
2022-04-28 00:53:55,6.50,6.50,6.50,99.90,1031420,28,19925,-84
2022-04-28 00:54:28,6.50,6.50,6.50,99.90,1030802,28,19964,-84
2022-04-28 00:54:59,6.50,6.50,6.50,99.90,1029136,28,19937,-84
2022-04-28 00:55:30,6.50,6.50,6.50,99.90,1025683,28,20446,-83
2022-04-28 00:56:01,6.50,6.50,6.50,99.90,1021185,29,20509,-84
2022-04-28 00:56:32,6.40,6.40,6.40,99.90,1021321,29,19902,-84
2022-04-28 00:57:03,6.40,6.40,6.40,99.90,1023465,28,19915,-84
2022-04-28 00:57:33,6.40,6.40,6.40,99.90,1024686,28,19961,-83
2022-04-28 00:58:05,6.40,6.40,6.40,99.90,1024767,28,19906,-83
2022-04-28 00:58:37,6.40,6.40,6.40,99.90,1024900,28,19952,-83
2022-04-28 00:59:07,6.40,6.40,6.40,99.90,1029156,28,19906,-82
2022-04-28 00:59:39,6.40,6.40,6.40,99.90,1028447,28,20352,-82
2022-04-28 01:00:09,6.40,6.40,6.40,99.90,1028598,28,19952,-83
2022-04-28 01:00:40,6.40,6.40,6.40,99.90,1028917,28,19912,-82
2022-04-28 01:01:11,6.40,6.40,6.40,99.90,1030461,28,20269,-82
2022-04-28 01:01:41,6.40,6.40,6.40,99.90,1032754,28,19905,-83
2022-04-28 01:02:12,6.40,6.40,6.40,99.90,1032615,28,20455,-84
2022-04-28 01:02:43,6.40,6.40,6.40,99.90,1028694,28,20004,-84
2022-04-28 01:03:13,6.40,6.40,6.40,99.90,1030519,28,19992,-83
2022-04-28 01:03:46,6.40,6.40,6.40,99.90,1029363,28,19913,-83
2022-04-28 01:04:17,6.40,6.40,6.40,99.90,1030696,28,19906,-84
2022-04-28 01:04:48,6.40,6.40,6.40,99.90,1020896,29,19917,-83
2022-04-28 01:05:18,6.40,6.40,6.40,99.90,1020886,29,19949,-83
2022-04-28 01:05:49,6.40,6.40,6.40,99.90,1020660,29,20005,-86
2022-04-28 01:06:20,6.40,6.40,6.40,99.90,1022410,28,20298,-83
2022-04-28 01:06:52,6.40,6.40,6.40,99.90,1026680,28,19993,-84
2022-04-28 01:07:22,6.40,6.40,6.40,99.90,1030607,28,20461,-84
2022-04-28 01:07:53,6.40,6.40,6.40,99.90,1031877,28,19928,-84
2022-04-28 01:08:24,6.40,6.40,6.40,99.90,1029113,28,20343,-83
2022-04-28 01:08:56,6.30,6.30,6.30,99.90,1029152,28,19906,-84
2022-04-28 01:09:26,6.40,6.40,6.40,99.90,1029059,28,19909,-84
2022-04-28 01:09:57,6.40,6.40,6.40,99.90,1030665,28,20637,-84
2022-04-28 01:10:28,6.30,6.30,6.30,99.90,1030990,28,20363,-83
2022-04-28 01:10:58,6.30,6.30,6.30,99.90,1025017,28,20282,-83
2022-04-28 01:11:30,6.30,6.30,6.30,99.90,1024846,28,20474,-84
2022-04-28 01:12:01,6.30,6.30,6.30,99.90,1025040,28,19906,-84
2022-04-28 01:12:32,6.30,6.30,6.30,99.90,1025391,28,19906,-84
2022-04-28 01:13:05,6.30,6.30,6.30,99.90,1026420,28,20345,-84
2022-04-28 01:13:36,6.30,6.30,6.30,99.90,1020729,29,19907,-84
2022-04-28 01:14:07,6.30,6.30,6.30,99.90,1020959,29,19945,-84
2022-04-28 01:14:37,6.30,6.30,6.30,99.90,1021182,28,19993,-83
2022-04-28 01:15:08,6.30,6.30,6.30,99.90,1026733,28,20235,-83
2022-04-28 01:15:45,6.30,6.30,6.30,99.90,1029207,28,19960,-83
2022-04-28 01:16:16,6.20,6.20,6.20,99.90,1030989,28,19902,-83
2022-04-28 01:16:46,6.20,6.20,6.20,99.90,1029280,28,19906,-83
2022-04-28 01:17:17,6.30,6.30,6.30,99.90,1028877,28,19913,-83
2022-04-28 01:17:47,6.20,6.20,6.20,99.90,1029239,28,19973,-83
2022-04-28 01:18:19,6.20,6.20,6.20,99.90,1029167,28,19905,-83
2022-04-28 01:18:49,6.20,6.20,6.20,99.90,1028959,28,19953,-84
2022-04-28 01:19:20,6.20,6.20,6.20,99.90,1024835,28,19906,-82
2022-04-28 01:19:50,6.20,6.20,6.20,99.90,1024839,28,20013,-83
2022-04-28 01:20:21,6.20,6.20,6.20,99.90,1024763,28,19906,-83
2022-04-28 01:20:52,6.20,6.20,6.20,99.90,1023217,28,19906,-84
2022-04-28 01:21:22,6.20,6.20,6.20,99.90,1022618,29,19917,-84
2022-04-28 01:21:53,6.20,6.20,6.20,99.90,1020878,29,20385,-82
2022-04-28 01:22:25,6.20,6.20,6.20,99.90,1022806,28,20381,-86
2022-04-28 01:22:55,6.20,6.20,6.20,99.90,1026592,28,19906,-84
2022-04-28 01:23:27,6.20,6.20,6.20,99.90,1034452,28,20396,-85
2022-04-28 01:23:58,6.20,6.20,6.20,99.90,1028724,28,19909,-85
2022-04-28 01:24:29,6.20,6.20,6.20,99.90,1026552,28,19917,-85
2022-04-28 01:25:07,6.20,6.20,6.20,99.90,1024749,28,19913,-84
2022-04-28 01:25:37,6.20,6.20,6.20,99.90,1025624,28,19941,-83
2022-04-28 01:26:08,6.20,6.20,6.20,99.90,1029204,28,19909,-86
2022-04-28 01:26:39,6.20,6.20,6.20,99.90,1028995,28,19906,-84
2022-04-28 01:27:11,6.20,6.20,6.20,99.90,1024641,28,20547,-83
2022-04-28 01:27:42,6.20,6.20,6.20,99.90,1028954,28,19905,-83
2022-04-28 01:28:13,6.20,6.20,6.20,99.90,1030565,28,19970,-83
2022-04-28 01:28:43,6.20,6.20,6.20,99.90,1029184,28,19902,-83
2022-04-28 01:29:14,6.20,6.20,6.20,99.90,1034800,28,20000,-84
2022-04-28 01:29:44,6.20,6.20,6.20,99.90,1033451,28,19909,-83
2022-04-28 01:30:15,6.20,6.20,6.20,99.90,1034587,28,19902,-83
2022-04-28 01:30:46,6.20,6.20,6.20,99.90,1028619,28,19902,-83
2022-04-28 01:31:16,6.20,6.20,6.20,99.90,1030282,28,19902,-83
2022-04-28 01:31:47,6.20,6.20,6.20,99.90,1028585,28,19902,-84
2022-04-28 01:32:17,6.20,6.20,6.20,99.90,1030137,28,19929,-83
2022-04-28 01:32:48,6.10,6.10,6.10,99.90,1029282,28,19914,-83
2022-04-28 01:33:18,6.10,6.10,6.10,99.90,1030634,28,19921,-82
2022-04-28 01:33:49,6.10,6.10,6.10,99.90,1028875,28,20409,-83
2022-04-28 01:34:19,6.10,6.10,6.10,99.90,1030834,28,19902,-83
2022-04-28 01:34:50,6.10,6.10,6.10,99.90,1028924,28,20507,-83
2022-04-28 01:35:20,6.10,6.10,6.10,99.90,1030844,28,19956,-83
2022-04-28 01:35:51,6.10,6.10,6.10,99.90,1029254,28,19989,-84
2022-04-28 01:36:21,6.10,6.10,6.10,99.90,1029021,28,19928,-83
2022-04-28 01:36:52,6.10,6.10,6.10,99.90,1029063,28,20336,-83
2022-04-28 01:37:25,6.00,6.00,6.00,99.90,1029171,28,20319,-82
2022-04-28 01:37:56,6.00,6.00,6.00,99.90,1028768,28,19909,-82
2022-04-28 01:38:26,6.00,6.00,6.00,99.90,1029065,28,19902,-83
2022-04-28 01:38:57,6.00,6.00,6.00,99.90,1029165,28,20349,-83
2022-04-28 01:39:27,6.00,6.00,6.00,99.90,1028757,28,20372,-83
2022-04-28 01:39:58,6.00,6.00,6.00,99.90,1030009,28,19910,-84
2022-04-28 01:40:29,6.00,6.00,6.00,99.90,1034780,28,19936,-83
2022-04-28 01:40:59,6.00,6.00,6.00,99.90,1033166,28,19996,-83
2022-04-28 01:41:30,6.00,6.00,6.00,99.90,1032736,28,19909,-84
2022-04-28 01:42:01,6.00,6.00,6.00,99.90,1034963,28,19991,-84
2022-04-28 01:42:32,6.00,6.00,6.00,99.90,1032629,28,19902,-85
2022-04-28 01:43:02,6.00,6.00,6.00,99.90,1029496,28,19905,-85
2022-04-28 01:43:33,5.90,5.90,5.90,99.90,1024642,28,19906,-85
2022-04-28 01:44:04,5.90,5.90,5.90,99.90,1026481,28,20521,-84
2022-04-28 01:44:34,5.90,5.90,5.90,99.90,1024712,28,19902,-84
2022-04-28 01:45:07,5.90,5.90,5.90,99.90,1026677,28,20515,-84
2022-04-28 01:45:37,5.90,5.90,5.90,99.90,1028859,28,19902,-82
2022-04-28 01:46:08,5.90,5.90,5.90,99.90,1029139,28,20394,-83
2022-04-28 01:46:38,5.90,5.90,5.90,99.90,1029121,28,19945,-82
2022-04-28 01:47:09,5.90,5.90,5.90,99.90,1028744,28,19905,-84
2022-04-28 01:47:40,5.90,5.90,5.90,99.90,1029142,28,20369,-83
2022-04-28 01:48:11,5.90,5.90,5.90,99.90,1024544,28,19906,-83
2022-04-28 01:48:41,5.90,5.90,5.90,99.90,1024599,28,19902,-83
2022-04-28 01:49:12,5.90,5.90,5.90,99.90,1024726,28,19996,-85
2022-04-28 01:49:43,5.90,5.90,5.90,99.90,1025083,28,19898,-82
2022-04-28 01:50:14,5.90,5.90,5.90,99.90,1028872,28,20343,-82
2022-04-28 01:51:04,5.90,5.90,5.90,99.90,1029209,28,20380,-82
2022-04-28 01:51:54,5.90,5.90,5.90,99.90,1028685,28,19913,-83
2022-04-28 01:52:43,5.90,5.90,5.90,99.90,1030716,28,19905,-84
2022-04-28 01:53:32,5.90,5.90,5.90,99.90,1032258,28,19906,-83
2022-04-28 01:54:21,5.80,5.80,5.80,99.90,1030356,28,20404,-82
2022-04-28 01:54:58,5.90,5.90,5.90,99.90,1028508,28,19931,-84
2022-04-28 01:55:31,5.90,5.90,5.90,99.90,1024452,28,19917,-82
2022-04-28 01:56:01,5.80,5.80,5.80,99.90,1026111,28,19913,-84
2022-04-28 01:56:32,5.80,5.80,5.80,99.90,1016702,29,19910,-84
2022-04-28 01:57:02,5.80,5.80,5.80,99.90,1018681,29,19918,-84
2022-04-28 01:57:33,5.90,5.90,5.90,99.90,1020775,28,19989,-84
2022-04-28 01:58:04,5.80,5.80,5.80,99.90,1025005,28,19910,-84
2022-04-28 01:58:34,5.90,5.90,5.90,99.90,1032618,28,19905,-84
2022-04-28 01:59:05,5.90,5.90,5.90,99.90,1034578,28,19905,-84
2022-04-28 01:59:35,5.80,5.80,5.80,99.90,1028418,28,19906,-84
2022-04-28 02:00:06,5.80,5.80,5.80,99.90,1030373,28,19910,-84
2022-04-28 02:00:37,5.80,5.80,5.80,99.90,1028333,28,19913,-84
2022-04-28 02:01:09,5.80,5.80,5.80,99.90,1028854,28,20302,-84
2022-04-28 02:01:39,5.90,5.90,5.90,99.90,1032934,28,20425,-84
2022-04-28 02:02:10,5.80,5.80,5.80,99.90,1032928,28,19905,-84
2022-04-28 02:02:41,5.80,5.80,5.80,99.90,1034930,28,19913,-84
2022-04-28 02:03:11,5.90,5.90,5.90,99.90,1032639,28,19912,-84
2022-04-28 02:03:42,5.90,5.90,5.90,99.90,1032949,28,19921,-84
2022-04-28 02:04:15,5.90,5.90,5.90,99.90,1032635,28,19971,-84
2022-04-28 02:04:46,5.90,5.90,5.90,99.90,1033790,28,19905,-84
2022-04-28 02:05:17,5.90,5.90,5.90,99.90,1028661,28,20293,-83
2022-04-28 02:05:48,5.90,5.90,5.90,99.90,1028618,28,20277,-83
2022-04-28 02:06:18,5.90,5.90,5.90,99.90,1030185,28,20353,-83
2022-04-28 02:06:49,5.90,5.90,5.90,99.90,1028780,28,19906,-83
2022-04-28 02:07:19,5.90,5.90,5.90,99.90,1032897,28,19912,-83
2022-04-28 02:07:50,5.90,5.90,5.90,99.90,1028125,28,19956,-84
2022-04-28 02:08:20,5.90,5.90,5.90,99.90,1024574,28,20620,-83
2022-04-28 02:08:51,5.90,5.90,5.90,99.90,1020638,29,20428,-83
2022-04-28 02:09:22,5.90,5.90,5.90,99.90,1022281,29,20397,-83
2022-04-28 02:09:52,5.90,5.90,5.90,99.90,1020826,28,20501,-83
2022-04-28 02:10:23,5.90,5.90,5.90,99.90,1026518,28,19941,-84
2022-04-28 02:10:53,5.90,5.90,5.90,99.90,1028740,28,20292,-84
2022-04-28 02:11:24,5.90,5.90,5.90,99.90,1028818,28,19999,-84
2022-04-28 02:11:55,5.90,5.90,5.90,99.90,1027326,28,19945,-84
2022-04-28 02:12:26,5.90,5.90,5.90,99.90,1026192,28,19976,-83
2022-04-28 02:12:56,5.90,5.90,5.90,99.90,1022747,28,20005,-84
2022-04-28 02:13:27,5.90,5.90,5.90,99.90,1026450,28,20573,-84
2022-04-28 02:13:58,5.90,5.90,5.90,99.90,1025778,28,19968,-84
2022-04-28 02:14:28,5.90,5.90,5.90,99.90,1030313,28,20004,-83
2022-04-28 02:14:59,5.90,5.90,5.90,99.90,1027118,28,19972,-84
2022-04-28 02:15:29,5.90,5.90,5.90,99.90,1024462,28,20018,-83
2022-04-28 02:16:00,5.90,5.90,5.90,99.90,1030455,28,19929,-83
2022-04-28 02:16:31,5.80,5.80,5.80,99.90,1028598,28,19910,-84
2022-04-28 02:17:02,5.90,5.90,5.90,99.90,1028893,28,19906,-83
2022-04-28 02:17:36,5.80,5.80,5.80,99.90,1032932,28,19917,-84
2022-04-28 02:18:08,5.80,5.80,5.80,99.90,1035547,28,19906,-83
2022-04-28 02:18:38,5.80,5.80,5.80,99.90,1033923,28,20335,-83
2022-04-28 02:19:09,5.80,5.80,5.80,99.90,1031276,28,19921,-83
2022-04-28 02:19:39,5.80,5.80,5.80,99.90,1029402,28,20004,-82
2022-04-28 02:20:11,5.80,5.80,5.80,99.90,1025330,28,19956,-83
2022-04-28 02:20:41,5.80,5.80,5.80,99.90,1026017,28,19906,-85
2022-04-28 02:21:12,5.90,5.90,5.90,99.90,1030968,28,19914,-83
2022-04-28 02:21:43,5.80,5.80,5.80,99.90,1025716,28,19937,-83
2022-04-28 02:22:13,5.80,5.80,5.80,99.90,1027267,28,20403,-84
2022-04-28 02:22:44,5.90,5.90,5.90,99.90,1023315,28,19970,-84
2022-04-28 02:23:14,5.90,5.90,5.90,99.90,1021387,28,19910,-84
2022-04-28 02:23:45,5.90,5.90,5.90,99.90,1025398,28,19977,-84
2022-04-28 02:24:15,5.80,5.80,5.80,99.90,1021293,28,19928,-84
2022-04-28 02:24:47,5.80,5.80,5.80,99.90,1023156,28,19917,-84
2022-04-28 02:25:18,5.80,5.80,5.80,99.90,1029364,28,19910,-83
2022-04-28 02:25:48,5.80,5.80,5.80,99.90,1025012,28,19930,-83
2022-04-28 02:26:19,5.80,5.80,5.80,99.90,1025844,28,19906,-83
2022-04-28 02:26:49,5.80,5.80,5.80,99.90,1029500,28,20602,-82
2022-04-28 02:27:20,5.70,5.70,5.70,99.90,1025316,28,19945,-83
2022-04-28 02:27:50,5.80,5.80,5.80,99.90,1031155,28,19917,-83
2022-04-28 02:28:21,5.80,5.80,5.80,99.90,1029673,28,19992,-83
2022-04-28 02:28:52,5.80,5.80,5.80,99.90,1029541,28,20444,-83
2022-04-28 02:29:22,5.70,5.70,5.70,99.90,1034005,28,20294,-83
2022-04-28 02:29:53,5.70,5.70,5.70,99.90,1033983,28,19983,-83
2022-04-28 02:30:23,5.70,5.70,5.70,99.90,1035404,28,20026,-83
2022-04-28 02:30:54,5.70,5.70,5.70,99.90,1033978,28,19906,-83
2022-04-28 02:31:25,5.70,5.70,5.70,99.90,1035683,28,19964,-83
2022-04-28 02:31:55,5.70,5.70,5.70,99.90,1029154,28,19905,-83
2022-04-28 02:32:46,5.70,5.70,5.70,99.90,1027250,28,20001,-83
2022-04-28 02:33:18,5.70,5.70,5.70,99.90,1025072,28,19915,-83
2022-04-28 02:33:49,5.60,5.60,5.60,99.90,1024432,28,19916,-83
2022-04-28 02:34:19,5.60,5.60,5.60,99.90,1028520,28,19981,-82
2022-04-28 02:34:50,5.60,5.60,5.60,99.90,1028777,28,20356,-82
2022-04-28 02:35:20,5.60,5.60,5.60,99.90,1029439,28,19913,-82
2022-04-28 02:35:51,5.60,5.60,5.60,99.90,1025036,28,20132,-82
2022-04-28 02:36:21,5.60,5.60,5.60,99.90,1025661,28,20419,-82
2022-04-28 02:36:52,5.60,5.60,5.60,99.90,1021098,28,19989,-82
2022-04-28 02:37:23,5.60,5.60,5.60,99.90,1021664,28,19979,-83
2022-04-28 02:37:53,5.60,5.60,5.60,99.90,1027178,28,19964,-83
2022-04-28 02:38:24,5.60,5.60,5.60,99.90,1025373,28,19917,-83
2022-04-28 02:38:55,5.60,5.60,5.60,99.90,1033808,28,20016,-83
2022-04-28 02:39:27,5.60,5.60,5.60,99.90,1033968,28,20675,-83
2022-04-28 02:39:57,5.60,5.60,5.60,99.90,1029420,28,19905,-83
2022-04-28 02:40:28,5.60,5.60,5.60,99.90,1029680,28,20632,-83
2022-04-28 02:40:58,5.60,5.60,5.60,99.90,1029245,28,19905,-83
2022-04-28 02:41:29,5.60,5.60,5.60,99.90,1029282,28,19996,-82
2022-04-28 02:41:59,5.60,5.60,5.60,99.90,1035682,28,19912,-82
2022-04-28 02:42:30,5.60,5.60,5.60,99.90,1033667,28,19905,-82
2022-04-28 02:43:00,5.50,5.50,5.50,99.90,1034898,28,19956,-83
2022-04-28 02:43:31,5.50,5.50,5.50,99.90,1033628,28,20417,-82
2022-04-28 02:44:02,5.50,5.50,5.50,99.90,1033919,28,19897,-83
2022-04-28 02:44:33,5.50,5.50,5.50,99.90,1029044,28,20476,-83
2022-04-28 02:45:03,5.50,5.50,5.50,99.90,1026550,28,19914,-83
2022-04-28 02:45:34,5.50,5.50,5.50,99.90,1025136,28,19906,-83
2022-04-28 02:46:04,5.50,5.50,5.50,99.90,1025518,28,19905,-83
2022-04-28 02:46:35,5.50,5.50,5.50,99.90,1031030,28,20372,-83
2022-04-28 02:47:06,5.50,5.50,5.50,99.90,1030974,28,20402,-83
2022-04-28 02:47:36,5.60,5.60,5.60,99.90,1027611,28,19906,-83
2022-04-28 02:48:07,5.50,5.50,5.50,99.90,1029739,28,19902,-83
2022-04-28 02:48:38,5.60,5.60,5.60,99.90,1029419,28,19968,-84
2022-04-28 02:49:09,5.60,5.60,5.60,99.90,1031232,28,19997,-83
2022-04-28 02:49:39,5.60,5.60,5.60,99.90,1029853,28,19909,-83
2022-04-28 02:50:11,5.60,5.60,5.60,99.90,1029453,28,19933,-83
2022-04-28 02:50:42,5.60,5.60,5.60,99.90,1025267,28,19941,-83
2022-04-28 02:51:12,5.50,5.50,5.50,99.90,1026931,28,19928,-83
2022-04-28 02:51:43,5.50,5.50,5.50,99.90,1025237,28,19957,-83
2022-04-28 02:52:14,5.50,5.50,5.50,99.90,1022998,28,19968,-84
2022-04-28 02:52:44,5.50,5.50,5.50,99.90,1025523,28,19934,-84
2022-04-28 02:53:15,5.50,5.50,5.50,99.90,1022635,29,19909,-84
2022-04-28 02:53:45,5.50,5.50,5.50,99.90,1019827,28,19903,-84
2022-04-28 02:54:16,5.50,5.50,5.50,99.90,1022827,28,19907,-84
2022-04-28 02:54:55,5.50,5.50,5.50,99.90,1021221,28,20429,-84
2022-04-28 02:55:26,5.50,5.50,5.50,99.90,1028272,28,19960,-84
2022-04-28 02:55:56,5.40,5.40,5.40,99.90,1030516,28,19977,-84
2022-04-28 02:56:27,5.40,5.40,5.40,99.90,1035303,28,19901,-84
2022-04-28 02:56:58,5.40,5.40,5.40,99.90,1031719,28,19902,-84
2022-04-28 02:57:28,5.40,5.40,5.40,99.90,1033525,28,20466,-84
2022-04-28 02:57:59,5.40,5.40,5.40,99.90,1030948,28,19910,-84
2022-04-28 02:58:31,5.40,5.40,5.40,99.90,1029193,28,20547,-83
2022-04-28 02:59:02,5.40,5.40,5.40,99.90,1025402,28,19905,-83
2022-04-28 02:59:32,5.40,5.40,5.40,99.90,1023634,28,19917,-85
2022-04-28 03:00:04,5.40,5.40,5.40,99.90,1029178,28,19913,-83
2022-04-28 03:00:36,5.50,5.50,5.50,99.90,1029046,28,19944,-84
2022-04-28 03:01:07,5.50,5.50,5.50,99.90,1035234,28,19902,-83
2022-04-28 03:01:37,5.50,5.50,5.50,99.90,1031969,28,20254,-83
2022-04-28 03:02:08,5.40,5.40,5.40,99.90,1032653,28,19916,-83
2022-04-28 03:02:38,5.50,5.50,5.50,99.90,1030974,28,19941,-83
2022-04-28 03:03:10,5.50,5.50,5.50,99.90,1031103,28,19897,-83
2022-04-28 03:03:40,5.50,5.50,5.50,99.90,1029396,28,20383,-83
2022-04-28 03:04:11,5.50,5.50,5.50,99.90,1031435,28,19912,-83
2022-04-28 03:04:41,5.50,5.50,5.50,99.90,1029978,28,19927,-83
2022-04-28 03:05:12,5.50,5.50,5.50,99.90,1029090,28,20337,-83
2022-04-28 03:06:01,5.50,5.50,5.50,99.90,1027924,28,19910,-83
2022-04-28 03:06:50,5.40,5.40,5.40,99.90,1029079,28,19910,-83
2022-04-28 03:07:40,5.50,5.50,5.50,99.90,1030826,28,19944,-83
2022-04-28 03:08:29,5.40,5.40,5.40,99.90,1033376,28,19944,-83
2022-04-28 03:09:18,5.40,5.40,5.40,99.90,1029333,28,19963,-83
2022-04-28 03:10:07,5.40,5.40,5.40,99.90,1028149,28,19906,-84
2022-04-28 03:10:47,5.40,5.40,5.40,99.90,1028881,28,19910,-84
2022-04-28 03:11:18,5.40,5.40,5.40,99.90,1030875,28,20437,-83
2022-04-28 03:11:48,5.40,5.40,5.40,99.90,1029059,28,19912,-84
2022-04-28 03:12:19,5.40,5.40,5.40,99.90,1028471,28,19931,-84
2022-04-28 03:12:49,5.40,5.40,5.40,99.90,1027517,28,20382,-85
2022-04-28 03:13:21,5.40,5.40,5.40,99.90,1030695,28,19937,-84
2022-04-28 03:13:52,5.40,5.40,5.40,99.90,1025493,28,19953,-84
2022-04-28 03:14:23,5.40,5.40,5.40,99.90,1025370,28,20618,-84
2022-04-28 03:14:53,5.40,5.40,5.40,99.90,1025983,28,19939,-84
2022-04-28 03:15:25,5.30,5.30,5.30,99.90,1026589,28,19906,-84
2022-04-28 03:15:55,5.40,5.40,5.40,99.90,1029863,28,19952,-85
2022-04-28 03:16:26,5.40,5.40,5.40,99.90,1036083,28,19960,-84
2022-04-28 03:16:57,5.40,5.40,5.40,99.90,1034711,28,19909,-85
2022-04-28 03:17:28,5.30,5.30,5.30,99.90,1034468,28,20349,-82
2022-04-28 03:17:59,5.40,5.40,5.40,99.90,1035638,28,19901,-85
2022-04-28 03:18:29,5.30,5.30,5.30,99.90,1035663,28,20271,-85
2022-04-28 03:19:00,5.30,5.30,5.30,99.90,1034803,28,19905,-85
2022-04-28 03:19:30,5.30,5.30,5.30,99.90,1030215,28,19906,-85
2022-04-28 03:20:01,5.30,5.30,5.30,99.90,1025653,28,20507,-85
2022-04-28 03:20:31,5.30,5.30,5.30,99.90,1025459,28,19902,-84
2022-04-28 03:21:02,5.40,5.40,5.40,99.90,1027530,28,20008,-85
2022-04-28 03:21:33,5.40,5.40,5.40,99.90,1029195,28,20000,-84
2022-04-28 03:22:03,5.40,5.40,5.40,99.90,1035381,28,19916,-84
2022-04-28 03:22:36,5.40,5.40,5.40,99.90,1034414,28,19956,-85
2022-04-28 03:23:06,5.30,5.30,5.30,99.90,1035520,28,20000,-85
2022-04-28 03:23:37,5.30,5.30,5.30,99.90,1033579,28,20792,-84
2022-04-28 03:24:08,5.30,5.30,5.30,99.90,1033616,28,20037,-83
2022-04-28 03:24:40,5.30,5.30,5.30,99.90,1033628,28,19912,-85
2022-04-28 03:25:10,5.30,5.30,5.30,99.90,1033201,28,21586,-83
2022-04-28 03:25:41,5.30,5.30,5.30,99.90,1030636,28,19913,-83
2022-04-28 03:26:12,5.30,5.30,5.30,99.90,1029701,28,19905,-83
2022-04-28 03:26:42,5.30,5.30,5.30,99.90,1029384,28,19948,-83
2022-04-28 03:27:14,5.30,5.30,5.30,99.90,1029860,28,19973,-83
2022-04-28 03:27:44,5.30,5.30,5.30,99.90,1029598,28,19905,-82
2022-04-28 03:28:15,5.30,5.30,5.30,99.90,1029200,28,19940,-83
2022-04-28 03:28:45,5.30,5.30,5.30,99.90,1029590,28,19909,-83
2022-04-28 03:29:16,5.30,5.30,5.30,99.90,1032077,28,19956,-83
2022-04-28 03:29:47,5.30,5.30,5.30,99.90,1034228,28,20400,-83
2022-04-28 03:30:18,5.30,5.30,5.30,99.90,1033449,28,19905,-83
2022-04-28 03:30:49,5.30,5.30,5.30,99.90,1033502,28,19909,-84
2022-04-28 03:31:20,5.30,5.30,5.30,99.90,1035055,28,19993,-83
2022-04-28 03:31:50,5.30,5.30,5.30,99.90,1033499,28,19905,-83
2022-04-28 03:32:24,5.20,5.20,5.20,99.90,1033378,28,19912,-83
2022-04-28 03:32:54,5.30,5.30,5.30,99.90,1033480,28,19906,-83
2022-04-28 03:33:25,5.20,5.20,5.20,99.90,1033419,28,19909,-83
2022-04-28 03:33:55,5.20,5.20,5.20,99.90,1033172,28,19905,-82
2022-04-28 03:34:26,5.20,5.20,5.20,99.90,1033323,28,20403,-83
2022-04-28 03:34:56,5.20,5.20,5.20,99.90,1030599,28,19906,-84
2022-04-28 03:35:27,5.20,5.20,5.20,99.90,1028572,28,19914,-83
2022-04-28 03:35:58,5.20,5.20,5.20,99.90,1025018,28,19964,-83
2022-04-28 03:36:47,5.20,5.20,5.20,99.90,1025096,28,20104,-83
2022-04-28 03:37:18,5.20,5.20,5.20,99.90,1025040,28,19915,-83
2022-04-28 03:37:48,5.20,5.20,5.20,99.90,1016897,29,19953,-82
2022-04-28 03:38:19,5.20,5.20,5.20,99.90,1017124,29,20341,-83
2022-04-28 03:38:50,5.20,5.20,5.20,99.90,1017297,29,19910,-83
2022-04-28 03:39:20,5.20,5.20,5.20,99.90,1019555,28,19913,-82
2022-04-28 03:39:51,5.20,5.20,5.20,99.90,1029344,28,19906,-84
2022-04-28 03:40:21,5.20,5.20,5.20,99.90,1031190,28,19912,-84
2022-04-28 03:40:52,5.10,5.10,5.10,99.90,1029155,28,19913,-84
2022-04-28 03:41:24,5.10,5.10,5.10,99.90,1031133,28,19906,-84
2022-04-28 03:41:54,5.10,5.10,5.10,99.90,1029326,28,20323,-84
2022-04-28 03:42:25,5.10,5.10,5.10,99.90,1027418,28,19941,-84
2022-04-28 03:42:57,5.10,5.10,5.10,99.90,1029608,28,19906,-85
2022-04-28 03:43:27,5.10,5.10,5.10,99.90,1029292,28,19910,-83
2022-04-28 03:43:58,5.10,5.10,5.10,99.90,1029389,28,19902,-82
2022-04-28 03:44:29,5.10,5.10,5.10,99.90,1030933,28,19948,-83
2022-04-28 03:45:00,5.10,5.10,5.10,99.90,1027407,28,19910,-83
2022-04-28 03:45:31,5.10,5.10,5.10,99.90,1024781,28,19910,-83
2022-04-28 03:46:01,5.10,5.10,5.10,99.90,1027586,28,20008,-83
2022-04-28 03:46:32,5.10,5.10,5.10,99.90,1026682,28,20428,-85
2022-04-28 03:47:03,5.00,5.00,5.00,99.90,1023555,28,20303,-83
2022-04-28 03:47:35,5.00,5.00,5.00,99.90,1028893,28,19952,-83
2022-04-28 03:48:09,5.00,5.00,5.00,99.90,1029350,28,19909,-83
2022-04-28 03:48:40,5.00,5.00,5.00,99.90,1028972,28,19940,-83
2022-04-28 03:49:10,5.00,5.00,5.00,99.90,1029103,28,20325,-83
2022-04-28 03:49:42,5.00,5.00,5.00,99.90,1028965,28,19924,-83
2022-04-28 03:50:13,5.00,5.00,5.00,99.90,1031105,28,19949,-83
2022-04-28 03:50:44,5.00,5.00,5.00,99.90,1028783,28,20236,-83
2022-04-28 03:51:14,5.00,5.00,5.00,99.90,1030376,28,20374,-83
2022-04-28 03:51:45,5.00,5.00,5.00,99.90,1029147,28,19901,-83
2022-04-28 03:52:15,5.00,5.00,5.00,99.90,1030767,28,19957,-83
2022-04-28 03:52:46,5.00,5.00,5.00,99.90,1032713,28,19987,-83
2022-04-28 03:53:16,5.00,5.00,5.00,99.90,1034550,28,19908,-84
2022-04-28 03:53:47,5.00,5.00,5.00,99.90,1029020,28,19905,-84
2022-04-28 03:54:18,5.00,5.00,5.00,99.90,1026361,28,19909,-84
2022-04-28 03:54:48,5.00,5.00,5.00,99.90,1025034,28,19989,-84
2022-04-28 03:55:19,5.00,5.00,5.00,99.90,1025011,28,19940,-84
2022-04-28 03:55:49,5.00,5.00,5.00,99.90,1029158,28,19906,-84
2022-04-28 03:56:20,5.00,5.00,5.00,99.90,1030680,28,19946,-84
2022-04-28 03:56:50,5.00,5.00,5.00,99.90,1026711,28,19917,-84
2022-04-28 03:57:21,5.00,5.00,5.00,99.90,1024840,28,19910,-84
2022-04-28 03:57:51,5.00,5.00,5.00,99.90,1026864,28,19910,-85
2022-04-28 03:58:22,5.00,5.00,5.00,99.90,1024976,28,19920,-83
2022-04-28 03:58:53,5.00,5.00,5.00,99.90,1025022,28,19925,-84
2022-04-28 03:59:23,5.00,5.00,5.00,99.90,1026928,28,19906,-84
2022-04-28 03:59:55,4.90,4.90,4.90,99.90,1021063,29,19906,-84
2022-04-28 04:00:26,4.90,4.90,4.90,99.90,1018777,29,20324,-84
2022-04-28 04:00:57,4.90,4.90,4.90,99.90,1017761,29,19961,-84
2022-04-28 04:01:28,4.90,4.90,4.90,99.90,1019046,29,19911,-84
2022-04-28 04:01:58,4.90,4.90,4.90,99.90,1020999,28,19907,-84
2022-04-28 04:02:29,4.90,4.90,4.90,99.90,1021325,28,19911,-84
2022-04-28 04:03:00,4.90,4.90,4.90,99.90,1021012,29,20401,-84
2022-04-28 04:03:30,4.90,4.90,4.90,99.90,1020613,29,20377,-84
2022-04-28 04:04:01,4.90,4.90,4.90,99.90,1019104,29,19958,-84
2022-04-28 04:04:32,4.90,4.90,4.90,99.90,1015376,29,19907,-84
2022-04-28 04:05:03,4.90,4.90,4.90,99.90,1017186,29,19910,-83
2022-04-28 04:05:34,4.80,4.80,4.80,99.90,1017142,29,20738,-85
2022-04-28 04:06:04,4.80,4.80,4.80,99.90,1022958,28,19907,-84
2022-04-28 04:06:35,4.80,4.80,4.80,99.90,1028355,28,19913,-84
2022-04-28 04:07:05,4.80,4.80,4.80,99.90,1031132,28,20376,-84
2022-04-28 04:07:39,4.80,4.80,4.80,99.90,1028505,28,19906,-84
2022-04-28 04:08:10,4.80,4.80,4.80,99.90,1030673,28,20021,-83
2022-04-28 04:08:40,4.80,4.80,4.80,99.90,1027194,28,20568,-83
2022-04-28 04:09:11,4.80,4.80,4.80,99.90,1030988,28,19906,-83
2022-04-28 04:09:42,4.80,4.80,4.80,99.90,1033195,28,19920,-83
2022-04-28 04:10:13,4.80,4.80,4.80,99.90,1029934,28,19908,-84
2022-04-28 04:10:44,4.80,4.80,4.80,99.90,1028805,28,19908,-84
2022-04-28 04:11:14,4.80,4.80,4.80,99.90,1030672,28,20269,-83
2022-04-28 04:11:45,4.80,4.80,4.80,99.90,1029062,28,19902,-83
2022-04-28 04:12:15,4.80,4.80,4.80,99.90,1033069,28,20134,-84
2022-04-28 04:12:46,4.90,4.90,4.90,99.90,1033526,28,19901,-84
2022-04-28 04:13:17,4.80,4.80,4.80,99.90,1033047,28,20018,-84
2022-04-28 04:13:47,4.80,4.80,4.80,99.90,1033197,28,19898,-84
2022-04-28 04:14:18,4.80,4.80,4.80,99.90,1034977,28,19904,-84
2022-04-28 04:14:48,4.80,4.80,4.80,99.90,1033377,28,19901,-84
2022-04-28 04:15:19,4.80,4.80,4.80,99.90,1032990,28,19905,-83
2022-04-28 04:15:50,4.80,4.80,4.80,99.90,1033392,28,19915,-84
2022-04-28 04:16:21,4.80,4.80,4.80,99.90,1035134,28,20368,-83
2022-04-28 04:16:51,4.80,4.80,4.80,99.90,1029454,28,19956,-84
2022-04-28 04:17:22,4.80,4.80,4.80,99.90,1031090,28,20412,-84
2022-04-28 04:17:52,4.80,4.80,4.80,99.90,1029290,28,20526,-83
2022-04-28 04:18:23,4.80,4.80,4.80,99.90,1029120,28,20509,-84
2022-04-28 04:18:54,4.80,4.80,4.80,99.90,1031075,28,20352,-83
2022-04-28 04:19:24,4.80,4.80,4.80,99.90,1024937,28,20404,-83
2022-04-28 04:19:55,4.80,4.80,4.80,99.90,1024784,28,19992,-84
2022-04-28 04:20:27,4.80,4.80,4.80,99.90,1020976,29,19906,-84
2022-04-28 04:20:57,4.80,4.80,4.80,99.90,1021380,28,19903,-84
2022-04-28 04:21:28,4.80,4.80,4.80,99.90,1023081,28,19906,-83
2022-04-28 04:21:59,4.80,4.80,4.80,99.90,1027023,28,19906,-82
2022-04-28 04:22:29,4.80,4.80,4.80,99.90,1029294,28,19921,-82
2022-04-28 04:23:01,4.80,4.80,4.80,99.90,1030709,28,19938,-83
2022-04-28 04:23:32,4.80,4.80,4.80,99.90,1029283,28,19906,-83
2022-04-28 04:24:02,4.80,4.80,4.80,99.90,1035098,28,19917,-84
2022-04-28 04:24:33,4.80,4.80,4.80,99.90,1033010,28,19905,-82
2022-04-28 04:25:04,4.80,4.80,4.80,99.90,1033357,28,20376,-82
2022-04-28 04:25:35,4.80,4.80,4.80,99.90,1034880,28,19908,-82
2022-04-28 04:26:06,4.80,4.80,4.80,99.90,1033007,28,20475,-82
2022-04-28 04:26:36,4.80,4.80,4.80,99.90,1030703,28,19910,-83
2022-04-28 04:27:07,4.80,4.80,4.80,99.90,1028188,28,19997,-82
2022-04-28 04:27:37,4.90,4.90,4.90,99.90,1028682,28,19948,-83
2022-04-28 04:28:08,4.90,4.90,4.90,99.90,1025097,28,20004,-82
2022-04-28 04:28:38,4.90,4.90,4.90,99.90,1028709,28,20000,-83
2022-04-28 04:29:10,4.90,4.90,4.90,99.90,1028818,28,19957,-83
2022-04-28 04:29:41,4.80,4.80,4.80,99.90,1029321,28,19977,-83
2022-04-28 04:30:30,4.80,4.80,4.80,99.90,1030340,28,19910,-83
2022-04-28 04:31:19,4.80,4.80,4.80,99.90,1026555,28,20385,-83
2022-04-28 04:32:08,4.90,4.90,4.90,99.90,1025895,28,19906,-83
2022-04-28 04:32:39,4.90,4.90,4.90,99.90,1023854,28,20415,-83
2022-04-28 04:33:09,4.90,4.90,4.90,99.90,1026720,28,19906,-83
2022-04-28 04:33:40,4.90,4.90,4.90,99.90,1020597,29,19906,-83
2022-04-28 04:34:10,4.90,4.90,4.90,99.90,1021039,28,19914,-83
2022-04-28 04:34:41,4.80,4.80,4.80,99.90,1025071,28,20636,-83
2022-04-28 04:35:12,4.90,4.90,4.90,99.90,1028608,28,20742,-83
2022-04-28 04:35:43,4.90,4.90,4.90,99.90,1033290,28,20009,-83
2022-04-28 04:36:13,4.90,4.90,4.90,99.90,1034481,28,19912,-83
2022-04-28 04:36:44,4.90,4.90,4.90,99.90,1033642,28,19909,-83
2022-04-28 04:37:15,4.80,4.80,4.80,99.90,1029968,28,19906,-83
2022-04-28 04:37:45,4.80,4.80,4.80,99.90,1025000,28,19918,-83
2022-04-28 04:38:16,4.80,4.80,4.80,99.90,1024769,28,21107,-82
2022-04-28 04:38:47,4.90,4.90,4.90,99.90,1021084,28,19906,-83
2022-04-28 04:39:17,4.90,4.90,4.90,99.90,1024869,28,19905,-83
2022-04-28 04:39:48,4.90,4.90,4.90,99.90,1028916,28,19906,-83
2022-04-28 04:40:19,4.90,4.90,4.90,99.90,1030885,28,19906,-84
2022-04-28 04:40:50,4.90,4.90,4.90,99.90,1033192,28,19911,-84
2022-04-28 04:41:20,4.80,4.80,4.80,99.90,1033797,28,19905,-83
2022-04-28 04:41:51,4.90,4.90,4.90,99.90,1032728,28,20309,-84
2022-04-28 04:42:22,4.90,4.90,4.90,99.90,1032795,28,20685,-84
2022-04-28 04:42:53,4.90,4.90,4.90,99.90,1028560,28,19905,-84
2022-04-28 04:43:23,4.90,4.90,4.90,99.90,1026469,28,19910,-84
2022-04-28 04:43:54,4.90,4.90,4.90,99.90,1022628,28,19983,-83
2022-04-28 04:44:24,4.90,4.90,4.90,99.90,1016714,29,19911,-83
2022-04-28 04:44:55,4.90,4.90,4.90,99.90,1020819,28,20006,-84
2022-04-28 04:45:25,4.90,4.90,4.90,99.90,1024867,28,19912,-83
2022-04-28 04:45:56,4.90,4.90,4.90,99.90,1020845,28,19902,-83
2022-04-28 04:46:27,4.90,4.90,4.90,99.90,1018808,29,19910,-83
2022-04-28 04:46:57,5.00,5.00,5.00,99.90,1015175,29,19907,-83
2022-04-28 04:47:28,5.00,5.00,5.00,99.90,1021421,28,19910,-82
2022-04-28 04:47:59,5.00,5.00,5.00,99.90,1024760,28,19914,-83
2022-04-28 04:48:30,5.00,5.00,5.00,99.90,1030808,28,19913,-83
2022-04-28 04:49:01,5.00,5.00,5.00,99.90,1027342,28,19905,-82
2022-04-28 04:49:31,5.00,5.00,5.00,99.90,1029948,28,19989,-83
2022-04-28 04:50:03,5.00,5.00,5.00,99.90,1030988,28,19907,-82
2022-04-28 04:50:34,5.00,5.00,5.00,99.90,1026939,28,19917,-84
2022-04-28 04:51:04,5.00,5.00,5.00,99.90,1024904,28,19913,-83
2022-04-28 04:51:35,5.00,5.00,5.00,99.90,1024776,28,19906,-83
2022-04-28 04:52:06,5.00,5.00,5.00,99.90,1026722,28,19906,-85
2022-04-28 04:52:37,5.00,5.00,5.00,99.90,1025051,28,20341,-85
2022-04-28 04:53:07,5.10,5.10,5.10,99.90,1031010,28,19906,-85
2022-04-28 04:53:38,5.10,5.10,5.10,99.90,1028986,28,19905,-85
2022-04-28 04:54:08,5.10,5.10,5.10,99.90,1029278,28,19986,-85
2022-04-28 04:54:39,5.10,5.10,5.10,99.90,1029509,28,20504,-88
2022-04-28 04:55:09,5.10,5.10,5.10,99.90,1029225,28,19906,-84
2022-04-28 04:55:40,5.10,5.10,5.10,99.90,1029155,28,19898,-84
2022-04-28 04:56:14,5.10,5.10,5.10,99.90,1031074,28,19912,-86
2022-04-28 04:56:44,5.10,5.10,5.10,99.90,1029028,28,19912,-85
2022-04-28 04:57:15,5.20,5.20,5.20,99.90,1030379,28,20320,-85
2022-04-28 04:57:46,5.20,5.20,5.20,99.90,1027255,28,19948,-86
2022-04-28 04:58:16,5.20,5.20,5.20,99.90,1028688,28,19928,-85
2022-04-28 04:58:47,5.20,5.20,5.20,99.90,1029085,28,19906,-88
2022-04-28 04:59:17,5.20,5.20,5.20,99.90,1030546,28,20481,-85
2022-04-28 04:59:48,5.20,5.20,5.20,99.90,1028619,28,19964,-85
2022-04-28 05:00:21,5.20,5.20,5.20,99.90,1024598,28,19913,-85
2022-04-28 05:00:52,5.30,5.30,5.30,99.90,1022838,28,20405,-85
2022-04-28 05:01:23,5.30,5.30,5.30,99.90,1021344,28,19913,-85
2022-04-28 05:01:53,5.30,5.30,5.30,99.90,1025400,28,20125,-85
2022-04-28 05:02:24,5.30,5.30,5.30,99.90,1024646,28,20017,-88
2022-04-28 05:02:55,5.30,5.30,5.30,99.90,1027099,28,19927,-84
2022-04-28 05:03:25,5.30,5.30,5.30,99.90,1026540,28,19992,-86
2022-04-28 05:03:56,5.30,5.30,5.30,99.90,1024765,28,19983,-88
2022-04-28 05:04:26,5.40,5.40,5.40,99.90,1028967,28,19909,-85
2022-04-28 05:04:57,5.30,5.30,5.30,99.90,1024891,28,19906,-85
2022-04-28 05:05:28,5.40,5.40,5.40,99.90,1028638,28,20029,-87
2022-04-28 05:05:58,5.40,5.40,5.40,99.90,1025470,28,19957,-86
2022-04-28 05:06:29,5.40,5.40,5.40,99.90,1024858,28,19906,-86
2022-04-28 05:07:00,5.40,5.40,5.40,99.90,1028907,28,19908,-85
2022-04-28 05:07:32,5.40,5.40,5.40,99.90,1031021,28,20004,-85
2022-04-28 05:08:03,5.40,5.40,5.40,99.90,1027078,28,19945,-86
2022-04-28 05:08:36,5.40,5.40,5.40,99.90,1028906,28,19932,-88
2022-04-28 05:09:07,5.40,5.40,5.40,99.90,1024892,28,19914,-83
2022-04-28 05:09:38,5.50,5.50,5.50,99.90,1025471,28,19913,-88
2022-04-28 05:10:09,5.50,5.50,5.50,99.90,1025557,28,19906,-92
2022-04-28 05:10:40,5.50,5.50,5.50,99.90,1025451,28,19914,-87
2022-04-28 05:11:10,5.50,5.50,5.50,99.90,1029101,28,19905,-87
2022-04-28 05:11:41,5.50,5.50,5.50,99.90,1029159,28,20325,-85
2022-04-28 05:12:11,5.50,5.50,5.50,99.90,1029095,28,20334,-83
2022-04-28 05:12:42,5.60,5.60,5.60,99.90,1029449,28,19973,-94
2022-04-28 05:13:13,5.60,5.60,5.60,99.90,1027312,28,20375,-91
2022-04-28 05:13:43,5.60,5.60,5.60,99.90,1021644,28,19907,-90
2022-04-28 05:14:14,5.60,5.60,5.60,99.90,1022966,29,19963,-90
2022-04-28 05:14:45,5.60,5.60,5.60,99.90,1021617,28,20007,-90
2022-04-28 05:15:16,5.60,5.60,5.60,99.90,1027055,28,20379,-88
2022-04-28 05:15:47,5.60,5.60,5.60,99.90,1029248,28,19961,-89
2022-04-28 05:16:18,5.60,5.60,5.60,99.90,1030616,28,19906,-89
2022-04-28 05:16:48,5.60,5.60,5.60,99.90,1029250,28,19905,-89
2022-04-28 05:17:19,5.60,5.60,5.60,99.90,1026770,28,19902,-89
2022-04-28 05:17:49,5.70,5.70,5.70,99.90,1025406,28,19906,-90
2022-04-28 05:18:20,5.70,5.70,5.70,99.90,1030690,28,19913,-88
2022-04-28 05:18:51,5.70,5.70,5.70,99.90,1028671,28,20297,-89
2022-04-28 05:19:21,5.60,5.60,5.60,99.90,1034787,28,20332,-89
2022-04-28 05:19:52,5.60,5.60,5.60,99.90,1033331,28,19997,-89
2022-04-28 05:20:23,5.60,5.60,5.60,99.90,1033765,28,19906,-89
2022-04-28 05:20:53,5.70,5.70,5.70,99.90,1033578,28,19909,-90
2022-04-28 05:21:24,5.70,5.70,5.70,99.90,1033731,28,20059,-89
2022-04-28 05:21:57,5.70,5.70,5.70,99.90,1033645,28,20311,-89
2022-04-28 05:22:28,5.70,5.70,5.70,99.90,1030043,28,20349,-88
2022-04-28 05:22:58,5.70,5.70,5.70,99.90,1029716,28,19905,-91
2022-04-28 05:23:29,5.70,5.70,5.70,99.90,1027144,28,19910,-91
2022-04-28 05:24:00,5.80,5.80,5.80,99.90,1025762,28,20413,-90
2022-04-28 05:24:30,5.80,5.80,5.80,99.90,1025595,28,19909,-91
2022-04-28 05:25:01,5.80,5.80,5.80,99.90,1021316,28,19910,-89
2022-04-28 05:25:33,5.90,5.90,5.90,99.90,1026782,28,19909,-88
2022-04-28 05:26:04,5.90,5.90,5.90,99.90,1027412,28,19933,-89
2022-04-28 05:26:34,5.90,5.90,5.90,99.90,1026674,28,19910,-90
2022-04-28 05:27:05,5.90,5.90,5.90,99.90,1036040,28,19912,-91
2022-04-28 05:27:35,5.90,5.90,5.90,99.90,1033526,28,20447,-89
2022-04-28 05:28:06,5.90,5.90,5.90,99.90,1025191,28,20341,-89
2022-04-28 05:28:37,5.90,5.90,5.90,99.90,1018001,29,19954,-90
2022-04-28 05:29:07,6.00,6.00,6.00,99.90,1021162,28,19914,-88
2022-04-28 05:29:40,5.90,5.90,5.90,99.90,1021318,28,20265,-90
2022-04-28 05:30:11,6.00,6.00,6.00,99.90,1029119,28,20358,-89
2022-04-28 05:30:42,6.00,6.00,6.00,99.90,1030220,28,19901,-90
2022-04-28 05:31:12,6.00,6.00,6.00,99.90,1025487,28,19902,-90
2022-04-28 05:31:43,6.00,6.00,6.00,99.90,1024932,28,19902,-84
2022-04-28 05:32:14,6.00,6.00,6.00,99.90,1026592,28,19909,-88
2022-04-28 05:32:44,6.10,6.10,6.10,99.90,1025449,28,19906,-85
2022-04-28 05:33:15,6.10,6.10,6.10,99.90,1035003,28,19927,-88
2022-04-28 05:33:46,6.10,6.10,6.10,99.90,1033107,28,20475,-84
2022-04-28 05:34:16,6.10,6.10,6.10,99.90,1028329,28,19920,-81
2022-04-28 05:34:47,6.10,6.10,6.10,99.90,1024787,28,19906,-80
2022-04-28 05:35:17,6.10,6.10,6.10,99.90,1026329,28,19949,-81
2022-04-28 05:35:48,6.10,6.10,6.10,99.90,1024924,28,20357,-80
2022-04-28 05:36:20,6.10,6.10,6.10,99.90,1030546,28,20004,-80
2022-04-28 05:37:48,6.20,6.20,6.20,99.90,1022297,28,19982,-80
2022-04-28 05:38:18,6.20,6.20,6.20,99.90,1033091,28,20404,-80
2022-04-28 05:38:49,6.20,6.20,6.20,99.90,1032457,28,19908,-80
2022-04-28 05:39:19,6.30,6.30,6.30,99.90,1028899,28,19941,-79
2022-04-28 05:39:50,6.30,6.30,6.30,99.90,1029046,28,19937,-81
2022-04-28 05:40:21,6.30,6.30,6.30,99.90,1028801,28,20361,-81
2022-04-28 05:40:51,6.30,6.30,6.30,99.90,1029068,28,20265,-81
2022-04-28 05:41:23,6.30,6.30,6.30,99.90,1029165,28,19902,-82
2022-04-28 05:41:54,6.30,6.30,6.30,99.90,1026115,28,20436,-81
2022-04-28 05:42:45,6.30,6.30,6.30,99.90,1024837,28,19975,-81
2022-04-28 05:43:34,6.30,6.30,6.30,99.90,1026383,28,19912,-81
2022-04-28 05:44:24,6.40,6.40,6.40,99.90,1030820,28,19910,-81
2022-04-28 05:45:13,6.40,6.40,6.40,99.90,1026143,28,20001,-82
2022-04-28 05:45:43,6.50,6.50,6.50,99.90,1024510,28,20542,-81
2022-04-28 05:46:14,6.50,6.50,6.50,99.90,1026467,28,19906,-82
2022-04-28 05:46:45,6.50,6.50,6.50,99.90,1024793,28,19902,-82
2022-04-28 05:47:15,6.50,6.50,6.50,99.90,1024353,28,20427,-81
2022-04-28 05:47:46,6.60,6.60,6.60,99.90,1024682,28,19973,-80
2022-04-28 05:48:17,6.60,6.60,6.60,99.90,1024658,28,19906,-81
2022-04-28 05:48:47,6.60,6.60,6.60,99.90,1028676,28,19928,-82
2022-04-28 05:49:18,6.60,6.60,6.60,99.90,1029068,28,19910,-81
2022-04-28 05:49:49,6.60,6.60,6.60,99.90,1029069,28,19941,-81
2022-04-28 05:50:19,6.60,6.60,6.60,99.90,1026044,28,19907,-82
2022-04-28 05:50:50,6.60,6.60,6.60,99.90,1022933,28,19913,-81
2022-04-28 05:51:21,6.70,6.70,6.70,99.90,1026556,28,20305,-81
2022-04-28 05:51:54,6.70,6.70,6.70,99.90,1024655,28,20361,-88
2022-04-28 05:52:27,6.60,6.60,6.60,99.90,1023891,28,19916,-90
2022-04-28 05:53:01,6.70,6.70,6.70,99.90,1021081,29,19938,-91
2022-04-28 05:53:31,6.70,6.70,6.70,99.90,1024086,29,19910,-89
2022-04-28 05:54:02,6.70,6.70,6.70,99.90,1017006,29,20394,-88
2022-04-28 05:54:33,6.70,6.70,6.70,99.90,1022210,28,20001,-87
2022-04-28 05:55:03,6.70,6.70,6.70,99.90,1026363,28,19973,-85
2022-04-28 05:55:42,6.70,6.70,6.70,99.90,1025916,28,19906,-84
2022-04-28 05:56:12,6.70,6.70,6.70,99.90,1029800,28,20336,-84
2022-04-28 05:56:43,6.80,6.80,6.80,99.90,1029888,28,19903,-84
2022-04-28 05:57:14,6.80,6.80,6.80,99.90,1029469,28,20254,-84
2022-04-28 05:57:44,6.80,6.80,6.80,99.90,1032290,28,20472,-92
2022-04-28 05:58:17,6.80,6.80,6.80,99.90,1026541,28,19917,-90
2022-04-28 05:58:48,6.80,6.80,6.80,99.90,1021947,29,19913,-87
2022-04-28 05:59:19,6.80,6.80,6.80,99.90,1020039,29,20392,-86
2022-04-28 05:59:49,6.90,6.90,6.90,99.90,1023605,28,19958,-85
2022-04-28 06:00:20,6.90,6.90,6.90,99.90,1026228,28,20024,-92
2022-04-28 06:00:51,6.90,6.90,6.90,99.90,1037729,28,19920,-93
2022-04-28 06:01:22,6.90,6.90,6.90,99.90,1035722,28,20001,-85
2022-04-28 06:01:52,6.90,6.90,6.90,99.90,1033735,28,19979,-88
2022-04-28 06:02:23,6.90,6.90,6.90,99.90,1033374,28,19933,-85
2022-04-28 06:02:54,6.90,6.90,6.90,99.90,1035791,28,19914,-90
2022-04-28 06:03:25,7.00,7.00,7.00,99.90,1031722,28,19906,-84
2022-04-28 06:03:56,7.00,7.00,7.00,99.90,1030123,28,20057,-92
2022-04-28 06:04:26,7.10,7.10,7.10,99.90,1033590,28,19906,-90
2022-04-28 06:04:57,7.10,7.10,7.10,99.90,1030569,28,20375,-91
2022-04-28 06:05:27,7.10,7.10,7.10,99.90,1029984,28,19925,-91
2022-04-28 06:05:58,7.10,7.10,7.10,99.90,1022258,29,20003,-93
2022-04-28 06:06:29,7.10,7.10,7.10,99.90,1021592,28,20239,-86
2022-04-28 06:06:59,7.10,7.10,7.10,99.90,1023706,28,19910,-91
2022-04-28 06:07:30,7.20,7.20,7.20,99.90,1023320,28,19958,-88
2022-04-28 06:08:01,7.20,7.20,7.20,99.90,1028303,28,19946,-94
2022-04-28 06:08:34,7.20,7.20,7.20,99.90,1028618,28,19906,-87
2022-04-28 06:09:43,7.20,7.20,7.20,99.90,1029935,28,19906,-91
2022-04-28 06:10:13,7.20,7.20,7.20,99.90,1025945,28,19910,-86
2022-04-28 06:10:44,7.20,7.20,7.20,99.90,1025504,28,20261,-87
2022-04-28 06:11:15,7.20,7.20,7.20,99.90,1021747,28,20048,-86
2022-04-28 06:11:45,7.30,7.30,7.30,99.90,1021479,28,19925,-84
2022-04-28 06:12:16,7.30,7.30,7.30,99.90,1027356,28,19994,-88
2022-04-28 06:12:49,7.30,7.30,7.30,99.90,1029930,28,19980,-88
2022-04-28 06:13:20,7.40,7.40,7.40,99.90,1035451,28,19905,-86
2022-04-28 06:13:50,7.40,7.40,7.40,99.90,1033795,28,20261,-87
2022-04-28 06:14:21,7.40,7.40,7.40,99.90,1033742,28,19906,-87
2022-04-28 06:14:54,7.40,7.40,7.40,99.90,1029290,28,19908,-87
2022-04-28 06:15:25,7.40,7.40,7.40,99.90,1030288,28,19905,-84
2022-04-28 06:15:56,7.40,7.40,7.40,99.90,1029286,28,19908,-85
2022-04-28 06:16:26,7.40,7.40,7.40,99.90,1029935,28,20376,-86
2022-04-28 06:16:57,7.40,7.40,7.40,99.90,1029267,28,19960,-87
2022-04-28 06:17:27,7.40,7.40,7.40,99.90,1029291,28,20056,-85
2022-04-28 06:17:58,7.50,7.50,7.50,99.90,1029342,28,20092,-85
2022-04-28 06:18:29,7.50,7.50,7.50,99.90,1029584,28,19916,-84
2022-04-28 06:18:59,7.50,7.50,7.50,99.90,1033571,28,19993,-85
2022-04-28 06:19:30,7.60,7.60,7.60,99.90,1031020,28,19905,-84
2022-04-28 06:20:10,7.60,7.60,7.60,99.90,1027952,28,19906,-90
2022-04-28 06:20:41,7.60,7.60,7.60,99.90,1025804,28,19914,-91
2022-04-28 06:21:12,7.60,7.60,7.60,99.90,1027316,28,20523,-90
2022-04-28 06:21:45,7.60,7.60,7.60,99.90,1029796,28,20376,-88
2022-04-28 06:22:16,7.70,7.70,7.70,99.90,1030681,28,19996,-89
2022-04-28 06:22:47,7.70,7.70,7.70,99.90,1034355,28,20364,-83
2022-04-28 06:23:17,7.70,7.70,7.70,99.90,1034427,28,19906,-89
2022-04-28 06:23:48,7.70,7.70,7.70,99.90,1029852,28,19993,-90
2022-04-28 06:24:19,7.80,7.80,7.80,99.90,1029676,28,20115,-87
2022-04-28 06:24:53,7.80,7.80,7.80,99.90,1029027,28,19989,-91
2022-04-28 06:25:24,7.80,7.80,7.80,99.90,1028092,28,19965,-87
2022-04-28 06:25:54,7.80,7.80,7.80,99.90,1033649,28,19936,-86
2022-04-28 06:26:25,7.90,7.90,7.90,99.90,1028818,28,20287,-85
2022-04-28 06:26:56,7.90,7.90,7.90,99.90,1025676,28,20497,-86
2022-04-28 06:27:47,7.90,7.90,7.90,99.90,1029199,28,19905,-86
2022-04-28 06:29:10,7.90,7.90,7.90,99.90,1031774,28,19992,-87
2022-04-28 06:29:22,8.00,8.00,8.00,99.90,1029489,28,19913,-85
2022-04-28 06:29:52,8.10,8.10,8.10,99.90,1027452,28,19925,-86
2022-04-28 06:30:23,8.10,8.10,8.10,99.90,1031156,28,19934,-85
2022-04-28 06:30:54,8.10,8.10,8.10,99.90,1029043,28,19916,-85
2022-04-28 06:31:24,8.20,8.20,8.20,99.90,1027211,28,19921,-85
2022-04-28 06:31:55,8.20,8.20,8.20,99.90,1025486,28,19906,-85
2022-04-28 06:32:26,8.20,8.20,8.20,99.90,1030748,28,19916,-85
2022-04-28 06:32:57,8.30,8.30,8.30,99.90,1029472,28,20532,-86
2022-04-28 06:33:28,8.30,8.30,8.30,99.90,1029318,28,19910,-86
2022-04-28 06:33:59,8.30,8.30,8.30,99.90,1029014,28,19913,-86
2022-04-28 06:34:29,8.30,8.30,8.30,99.90,1027150,28,19910,-85
2022-04-28 06:35:00,8.30,8.30,8.30,99.90,1019549,28,19961,-86
2022-04-28 06:35:33,8.40,8.40,8.40,99.90,1022728,29,19910,-85
2022-04-28 06:36:04,8.40,8.40,8.40,99.90,1027691,28,19929,-85
2022-04-28 06:36:35,8.30,8.30,8.30,99.90,1027683,28,19923,-86
2022-04-28 06:37:05,8.40,8.40,8.40,99.90,1031022,28,19913,-85
2022-04-28 06:37:36,8.40,8.40,8.40,99.90,1025246,28,19910,-85
2022-04-28 06:38:07,8.50,8.50,8.50,99.90,1027011,28,19933,-86
2022-04-28 06:38:37,8.50,8.50,8.50,99.90,1025279,28,20380,-86
2022-04-28 06:39:08,8.50,8.50,8.50,99.90,1031419,28,19961,-85
2022-04-28 06:39:41,8.50,8.50,8.50,99.90,1028488,28,20005,-85
2022-04-28 06:40:12,8.50,8.50,8.50,99.90,1030970,28,19902,-85
2022-04-28 06:40:43,8.60,8.60,8.60,99.90,1029450,28,19933,-85
2022-04-28 06:41:13,8.60,8.60,8.60,99.90,1027211,28,19913,-85
2022-04-28 06:41:44,8.60,8.60,8.60,99.90,1029393,28,19913,-85
2022-04-28 06:42:15,8.60,8.60,8.60,99.90,1026830,28,20469,-85
2022-04-28 06:42:49,8.60,8.60,8.60,99.90,1021235,28,19990,-85
2022-04-28 06:43:20,8.70,8.70,8.70,99.90,1021341,29,19906,-85
2022-04-28 06:43:51,8.70,8.70,8.70,99.90,1021757,28,19921,-85
2022-04-28 06:44:21,8.70,8.70,8.70,99.90,1025848,28,19934,-85
2022-04-28 06:44:52,8.70,8.70,8.70,99.90,1029225,28,20379,-85
2022-04-28 06:45:23,8.80,8.80,8.80,99.90,1029087,28,19937,-86
2022-04-28 06:46:12,8.80,8.80,8.80,99.90,1029279,28,20488,-85
2022-04-28 06:46:42,8.80,8.80,8.80,99.90,1025235,28,20012,-85
2022-04-28 06:47:13,8.80,8.80,8.80,99.90,1029292,28,19972,-85
2022-04-28 06:47:44,8.90,8.90,8.90,99.90,1029082,28,19938,-86
2022-04-28 06:48:14,8.90,8.90,8.90,99.90,1025237,28,19922,-86
2022-04-28 06:48:47,8.90,8.90,8.90,99.90,1031214,28,19913,-86
2022-04-28 06:49:17,8.90,8.90,8.90,99.90,1030500,28,19956,-85
2022-04-28 06:49:48,9.00,9.00,9.00,99.90,1029713,28,19906,-85
2022-04-28 06:50:19,9.00,9.00,9.00,99.90,1030709,28,19912,-85
2022-04-28 06:50:49,9.00,9.00,9.00,99.90,1029049,28,19906,-85
2022-04-28 06:51:20,9.00,9.00,9.00,99.90,1030978,28,19913,-86
2022-04-28 06:51:51,9.00,9.00,9.00,99.90,1025352,28,19956,-85
2022-04-28 06:52:21,9.00,9.00,9.00,99.90,1026753,28,19906,-85
2022-04-28 06:52:52,9.10,9.10,9.10,99.90,1025288,28,19921,-85
2022-04-28 06:53:22,9.10,9.10,9.10,99.90,1027251,28,19903,-85
2022-04-28 06:53:53,9.10,9.10,9.10,99.90,1029005,28,19916,-85
2022-04-28 06:54:24,9.10,9.10,9.10,99.90,1029085,28,19910,-86
2022-04-28 06:54:54,9.20,9.20,9.20,99.90,1027405,28,20374,-85
2022-04-28 06:55:25,9.20,9.20,9.20,99.90,1030821,28,19901,-85
2022-04-28 06:55:55,9.20,9.20,9.20,99.90,1028022,28,20387,-87
2022-04-28 06:56:26,9.20,9.20,9.20,99.90,1030974,28,20440,-85
2022-04-28 06:56:57,9.20,9.20,9.20,99.90,1025462,28,19905,-86
2022-04-28 06:57:27,9.20,9.20,9.20,99.90,1026985,28,19946,-86
2022-04-28 06:57:58,9.30,9.30,9.30,99.90,1021076,28,20298,-85
2022-04-28 06:58:28,9.30,9.30,9.30,99.90,1025017,28,19902,-86
2022-04-28 06:58:59,9.30,9.30,9.30,99.90,1025265,28,20036,-86
2022-04-28 06:59:30,9.30,9.30,9.30,99.90,1025507,28,19907,-86
2022-04-28 07:00:02,9.30,9.30,9.30,99.90,1026672,28,19909,-86
2022-04-28 07:00:32,9.40,9.40,9.40,99.90,1025059,28,19909,-85
2022-04-28 07:01:03,9.40,9.40,9.40,99.90,1021274,29,19914,-85
2022-04-28 07:01:34,9.40,9.40,9.40,99.90,1021142,28,20588,-86
2022-04-28 07:02:05,9.40,9.40,9.40,99.90,1022957,29,20002,-86
2022-04-28 07:02:35,9.40,9.40,9.40,99.90,1021302,28,19909,-86
2022-04-28 07:03:06,9.40,9.40,9.40,99.90,1026953,28,19988,-86
2022-04-28 07:03:40,9.40,9.40,9.40,99.90,1024994,28,19941,-86
2022-04-28 07:04:11,9.40,9.40,9.40,99.90,1025302,28,19919,-86
2022-04-28 07:04:44,9.40,9.40,9.40,99.90,1028843,28,19902,-85
2022-04-28 07:05:15,9.40,9.40,9.40,99.90,1026724,28,20309,-85
2022-04-28 07:05:45,9.50,9.50,9.50,99.90,1021085,29,19914,-86
2022-04-28 07:06:16,9.50,9.50,9.50,99.90,1018846,29,19993,-85
2022-04-28 07:06:47,9.60,9.60,9.60,99.90,1017456,29,20021,-86
2022-04-28 07:07:18,9.60,9.60,9.60,99.90,1020970,28,19903,-86
2022-04-28 07:07:50,9.60,9.60,9.60,99.90,1021504,28,19903,-86
2022-04-28 07:08:20,9.60,9.60,9.60,99.90,1025144,28,20009,-86
2022-04-28 07:08:51,9.70,9.70,9.70,99.90,1021029,29,20373,-86
2022-04-28 07:09:22,9.70,9.70,9.70,99.90,1021657,28,20072,-85
2022-04-28 07:09:52,9.70,9.70,9.70,99.90,1021032,29,20398,-86
2022-04-28 07:10:23,9.70,9.70,9.70,99.90,1021116,28,19906,-86
2022-04-28 07:10:53,9.80,9.80,9.80,99.90,1025452,28,20386,-86
2022-04-28 07:11:27,9.70,9.70,9.70,99.90,1022998,28,19930,-86
2022-04-28 07:11:58,9.80,9.80,9.80,99.90,1025612,28,20370,-86
2022-04-28 07:12:28,9.80,9.80,9.80,99.90,1025327,28,19906,-85
2022-04-28 07:12:59,9.80,9.80,9.80,99.90,1027516,28,19910,-86
2022-04-28 07:13:35,9.90,9.90,9.90,99.90,1031336,28,19922,-85
2022-04-28 07:14:06,9.90,9.90,9.90,99.90,1029533,28,20101,-85
2022-04-28 07:14:39,10.00,10.00,10.00,99.90,1026666,28,19906,-85
2022-04-28 07:15:09,10.00,10.00,10.00,99.90,1023747,29,20017,-85
2022-04-28 07:15:40,10.00,10.00,10.00,99.90,1021674,29,19906,-85
2022-04-28 07:16:11,10.00,10.00,10.00,99.90,1018250,29,20381,-86
2022-04-28 07:16:42,10.10,10.10,10.10,99.90,1021561,28,20523,-86
2022-04-28 07:17:13,10.10,10.10,10.10,99.90,1025205,28,20072,-86
2022-04-28 07:17:44,10.10,10.10,10.10,99.90,1025657,28,19933,-86
2022-04-28 07:18:20,10.10,10.10,10.10,99.90,1031926,28,20357,-86
2022-04-28 07:18:51,10.10,10.10,10.10,99.90,1030750,28,19910,-87
2022-04-28 07:20:05,10.20,10.20,10.20,99.90,1027960,28,19914,-85
2022-04-28 07:20:36,10.20,10.20,10.20,99.90,1025186,28,19906,-86
2022-04-28 07:21:13,10.20,10.20,10.20,99.90,1029429,28,20358,-86
2022-04-28 07:21:44,10.30,10.30,10.30,99.90,1025742,28,19906,-86
2022-04-28 07:22:16,10.30,10.30,10.30,99.90,1026730,28,19903,-85
2022-04-28 07:22:46,10.30,10.30,10.30,99.90,1025882,28,20587,-86
2022-04-28 07:23:17,10.30,10.30,10.30,99.90,1027632,28,19965,-86
2022-04-28 07:23:51,10.30,10.30,10.30,99.90,1025416,28,19906,-86
2022-04-28 07:24:21,10.40,10.40,10.40,99.90,1025502,28,19906,-85
2022-04-28 07:24:52,10.40,10.40,10.40,99.90,1019432,29,19911,-86
2022-04-28 07:25:24,10.50,10.50,10.50,99.90,1023243,28,20454,-86
2022-04-28 07:25:54,10.50,10.50,10.50,99.90,1017703,29,19911,-86
2022-04-28 07:26:25,10.50,10.50,10.50,99.90,1018270,29,20277,-86
2022-04-28 07:26:56,10.50,10.50,10.50,99.90,1021739,29,20353,-87
2022-04-28 07:27:26,10.50,10.50,10.50,99.90,1018101,29,19930,-86
2022-04-28 07:27:57,10.60,10.60,10.60,99.90,1018987,29,20001,-86
2022-04-28 07:28:28,10.60,10.60,10.60,99.90,1017662,29,19903,-86
2022-04-28 07:28:59,10.70,10.70,10.70,99.90,1017812,29,19910,-87
2022-04-28 07:29:29,10.60,10.60,10.60,99.90,1017477,29,19985,-86
2022-04-28 07:30:02,10.70,10.70,10.70,99.90,1023217,29,20377,-87
2022-04-28 07:30:33,10.70,10.70,10.70,99.90,1021420,29,20049,-87
2022-04-28 07:31:04,10.70,10.70,10.70,99.90,1021899,28,19911,-87
2022-04-28 07:31:36,10.70,10.70,10.70,99.90,1026152,28,19906,-86
2022-04-28 07:32:07,10.70,10.70,10.70,99.90,1031517,28,19902,-86
2022-04-28 07:32:38,10.70,10.70,10.70,99.90,1029398,28,19909,-87
2022-04-28 07:33:08,10.80,10.80,10.80,99.90,1031345,28,20534,-87
2022-04-28 07:33:39,10.80,10.80,10.80,99.90,1029343,28,19902,-87
2022-04-28 07:34:13,10.90,10.90,10.90,99.90,1029632,28,19902,-87
2022-04-28 07:34:43,10.90,10.90,10.90,99.90,1029598,28,19902,-86
2022-04-28 07:35:14,10.90,10.90,10.90,99.90,1024877,28,19902,-87
2022-04-28 07:35:45,10.90,10.90,10.90,99.90,1025319,28,20246,-86
2022-04-28 07:36:15,11.00,11.00,11.00,99.90,1025075,28,19902,-87
2022-04-28 07:36:46,11.00,11.00,11.00,99.90,1025389,28,20433,-87
2022-04-28 07:37:17,11.00,11.00,11.00,99.90,1025009,28,19906,-86
2022-04-28 07:37:47,11.00,11.00,11.00,99.90,1025282,28,20329,-87
2022-04-28 07:38:22,11.00,11.00,11.00,99.90,1025009,28,19934,-88
2022-04-28 07:38:52,11.00,11.00,11.00,99.90,1021728,28,20397,-87
2022-04-28 07:39:23,11.00,11.00,11.00,99.90,1022747,29,19921,-87
2022-04-28 07:39:54,11.10,11.10,11.10,99.90,1021348,29,19912,-87
2022-04-28 07:40:27,11.10,11.10,11.10,99.90,1019125,29,19909,-86
2022-04-28 07:40:57,11.00,11.00,11.00,99.90,1021457,28,20530,-87
2022-04-28 07:41:29,11.10,11.10,11.10,99.90,1027001,28,19902,-87
2022-04-28 07:41:59,11.10,11.10,11.10,99.90,1026157,28,20473,-87
2022-04-28 07:42:30,11.10,11.10,11.10,99.90,1029557,28,20080,-87
2022-04-28 07:43:01,11.10,11.10,11.10,99.90,1029685,28,19902,-87
2022-04-28 07:43:31,11.20,11.20,11.20,99.90,1031273,28,20254,-86
2022-04-28 07:44:03,11.20,11.20,11.20,99.90,1027638,28,19902,-86
2022-04-28 07:44:35,11.20,11.20,11.20,99.90,1025147,28,20336,-86
2022-04-28 07:45:05,11.30,11.30,11.30,99.90,1021189,29,19906,-86
2022-04-28 07:45:36,11.30,11.30,11.30,99.90,1021065,28,19903,-86
2022-04-28 07:46:15,11.30,11.30,11.30,99.90,1019330,29,19966,-86
2022-04-28 07:46:46,11.30,11.30,11.30,99.90,1022594,28,19902,-86
2022-04-28 07:47:20,11.40,11.40,11.40,99.90,1023055,28,19906,-86
2022-04-28 07:47:51,11.40,11.40,11.40,99.90,1019004,29,19909,-86
2022-04-28 07:48:21,11.40,11.40,11.40,99.90,1021271,29,19950,-86
2022-04-28 07:48:52,11.40,11.40,11.40,99.90,1017916,29,20612,-86
2022-04-28 07:49:23,11.40,11.40,11.40,99.90,1021221,28,19907,-85
2022-04-28 07:49:53,11.50,11.50,11.50,99.90,1025040,28,19961,-87
2022-04-28 07:50:24,11.50,11.50,11.50,99.90,1023190,28,20309,-86
2022-04-28 07:50:55,11.50,11.50,11.50,99.90,1025122,28,19913,-86
2022-04-28 07:51:26,11.50,11.50,11.50,99.90,1027025,28,19913,-86
2022-04-28 07:51:56,11.50,11.50,11.50,99.90,1023827,28,20478,-87
2022-04-28 07:52:27,11.60,11.60,11.60,99.90,1030907,28,19937,-88
2022-04-28 07:52:58,11.60,11.60,11.60,99.90,1027802,28,19993,-87
2022-04-28 07:53:29,11.60,11.60,11.60,99.90,1031007,28,19925,-87
2022-04-28 07:54:01,11.60,11.60,11.60,99.90,1027430,28,20000,-87
2022-04-28 07:54:32,11.60,11.60,11.60,99.90,1029528,28,20357,-87
2022-04-28 07:55:06,11.60,11.60,11.60,99.90,1031290,28,19909,-87
2022-04-28 07:55:36,11.60,11.60,11.60,99.90,1023475,28,19996,-87
2022-04-28 07:56:18,11.60,11.60,11.60,99.90,1027248,28,19910,-87
2022-04-28 07:56:49,11.60,11.60,11.60,99.90,1027714,28,20412,-88
2022-04-28 07:57:23,11.60,11.60,11.60,99.90,1030867,28,19905,-85
2022-04-28 07:57:53,11.60,11.60,11.60,99.90,1026722,28,19937,-88
2022-04-28 07:58:24,11.60,11.60,11.60,99.90,1025283,28,19973,-87
2022-04-28 07:58:55,11.70,11.70,11.70,99.90,1025596,28,19913,-86
2022-04-28 07:59:25,11.70,11.70,11.70,99.90,1030938,28,19901,-87
2022-04-28 07:59:56,11.70,11.70,11.70,99.90,1029286,28,19902,-87
2022-04-28 08:00:26,11.80,11.80,11.80,99.90,1026936,28,20365,-85
2022-04-28 08:00:57,11.80,11.80,11.80,99.90,1025240,28,19902,-85
2022-04-28 08:01:28,11.80,11.80,11.80,99.90,1026986,28,20381,-86
2022-04-28 08:01:59,11.80,11.80,11.80,99.90,1025032,28,20018,-85
2022-04-28 08:02:29,11.80,11.80,11.80,99.90,1025486,28,19913,-86
2022-04-28 08:03:00,11.80,11.80,11.80,99.90,1029201,28,19928,-85
2022-04-28 08:03:31,11.80,11.80,11.80,99.90,1030618,28,20428,-86
2022-04-28 08:04:01,11.80,11.80,11.80,99.90,1027487,28,19936,-86
2022-04-28 08:04:32,11.90,11.90,11.90,99.90,1030871,28,19905,-87
2022-04-28 08:05:05,11.90,11.90,11.90,99.90,1028066,28,19906,-86
2022-04-28 08:05:35,12.00,12.00,12.00,99.90,1029095,28,20022,-85
2022-04-28 08:06:07,12.00,12.00,12.00,99.90,1029303,28,20808,-86
2022-04-28 08:06:37,12.10,12.10,12.10,99.90,1029916,28,19902,-86
2022-04-28 08:07:08,12.10,12.10,12.10,99.90,1034085,28,19921,-86
2022-04-28 08:07:39,12.10,12.10,12.10,99.90,1029021,28,19908,-87
2022-04-28 08:08:09,12.10,12.10,12.10,99.90,1021042,29,20341,-86
2022-04-28 08:08:40,12.10,12.10,12.10,99.90,1021323,29,20009,-87
2022-04-28 08:09:11,12.10,12.10,12.10,99.90,1017264,29,19998,-85
2022-04-28 08:09:42,12.20,12.20,12.20,99.90,1021565,28,19961,-87
2022-04-28 08:10:12,12.10,12.10,12.10,99.90,1026998,28,19906,-86
2022-04-28 08:10:43,12.10,12.10,12.10,99.90,1025187,28,20384,-86
2022-04-28 08:11:14,12.10,12.10,12.10,99.90,1026614,28,19902,-86
2022-04-28 08:11:44,12.10,12.10,12.10,99.90,1025627,28,19960,-87
2022-04-28 08:12:17,12.20,12.20,12.20,99.90,1030685,28,19912,-86
2022-04-28 08:12:54,12.20,12.20,12.20,99.90,1027019,28,19906,-87
2022-04-28 08:13:25,12.30,12.30,12.30,99.90,1026744,28,19941,-85
2022-04-28 08:13:55,12.30,12.30,12.30,99.90,1025181,28,20368,-85
2022-04-28 08:14:26,12.30,12.30,12.30,99.90,1026394,28,19945,-87
2022-04-28 08:15:07,12.20,12.20,12.20,99.90,1025342,28,19913,-87
2022-04-28 08:15:38,12.20,12.20,12.20,99.90,1024833,28,20294,-86
2022-04-28 08:16:09,12.30,12.30,12.30,99.90,1022746,29,19913,-87
2022-04-28 08:16:39,12.30,12.30,12.30,99.90,1017042,29,20066,-87
2022-04-28 08:17:12,12.30,12.30,12.30,99.90,1023216,28,20302,-87
2022-04-28 08:17:43,12.30,12.30,12.30,99.90,1021642,28,19906,-87
2022-04-28 08:18:14,12.30,12.30,12.30,99.90,1021723,28,19941,-87
2022-04-28 08:18:44,12.30,12.30,12.30,99.90,1021350,29,20137,-86
2022-04-28 08:19:15,12.30,12.30,12.30,99.90,1022828,28,20397,-87
2022-04-28 08:19:45,12.30,12.30,12.30,99.90,1021443,28,20421,-86
2022-04-28 08:20:16,12.30,12.30,12.30,99.90,1026943,28,20017,-86
2022-04-28 08:20:46,12.40,12.40,12.40,99.90,1025136,28,19913,-87
2022-04-28 08:21:17,12.40,12.40,12.40,99.90,1026963,28,19956,-87
2022-04-28 08:21:48,12.50,12.50,12.50,99.90,1029356,28,20083,-87
2022-04-28 08:22:19,12.50,12.50,12.50,99.90,1028086,28,20440,-87
2022-04-28 08:22:52,12.50,12.50,12.50,99.90,1025732,28,20004,-85
2022-04-28 08:23:23,12.50,12.50,12.50,99.90,1026772,28,19906,-85
2022-04-28 08:23:54,12.50,12.50,12.50,99.90,1021224,29,19910,-84
2022-04-28 08:24:24,12.50,12.50,12.50,99.90,1017687,29,20279,-85
2022-04-28 08:24:55,12.60,12.60,12.60,99.90,1015066,29,19907,-85
2022-04-28 08:25:25,12.60,12.60,12.60,99.90,1021011,28,19906,-85
2022-04-28 08:25:56,12.60,12.60,12.60,99.90,1026879,28,19910,-85
2022-04-28 08:26:27,12.60,12.60,12.60,99.90,1029043,28,19906,-86
2022-04-28 08:26:57,12.60,12.60,12.60,99.90,1033405,28,19964,-85
2022-04-28 08:27:28,12.70,12.70,12.70,99.90,1033316,28,20316,-85
2022-04-28 08:27:58,12.70,12.70,12.70,99.90,1033045,28,20001,-85
2022-04-28 08:28:29,12.70,12.70,12.70,99.90,1033119,28,19967,-85
2022-04-28 08:29:00,12.70,12.70,12.70,99.90,1033021,28,19988,-85
2022-04-28 08:29:30,12.70,12.70,12.70,99.90,1032848,28,19992,-85
2022-04-28 08:30:01,12.70,12.70,12.70,99.90,1034703,28,19902,-85
2022-04-28 08:30:32,12.80,12.80,12.80,99.90,1032883,28,19992,-86
2022-04-28 08:31:02,12.80,12.80,12.80,99.90,1035013,28,19924,-86
2022-04-28 08:31:33,12.80,12.80,12.80,99.90,1028702,28,19909,-86
2022-04-28 08:32:04,12.80,12.80,12.80,99.90,1028957,28,19902,-86
2022-04-28 08:32:35,12.90,12.90,12.90,99.90,1028925,28,19901,-85
2022-04-28 08:33:05,12.90,12.90,12.90,99.90,1029183,28,19989,-86
2022-04-28 08:33:36,12.90,12.90,12.90,99.90,1033206,28,20403,-86
2022-04-28 08:34:06,13.00,13.00,13.00,99.90,1033285,28,19967,-86
2022-04-28 08:34:37,13.00,13.00,13.00,99.90,1032994,28,19927,-86
2022-04-28 08:35:08,13.00,13.00,13.00,99.90,1033457,28,19909,-86
2022-04-28 08:35:39,13.00,13.00,13.00,99.90,1034616,28,19902,-85
2022-04-28 08:36:12,13.00,13.00,13.00,99.90,1028832,28,19953,-86
2022-04-28 08:36:43,13.10,13.10,13.10,99.90,1029121,28,19902,-85
2022-04-28 08:37:14,13.10,13.10,13.10,99.90,1026866,28,19959,-84
2022-04-28 08:37:45,13.10,13.10,13.10,99.90,1025460,28,19906,-85
2022-04-28 08:38:15,13.10,13.10,13.10,99.90,1028771,28,19924,-85
2022-04-28 08:38:46,13.10,13.10,13.10,99.90,1028757,28,19934,-85
2022-04-28 08:39:16,13.10,13.10,13.10,99.90,1030332,28,19901,-85
2022-04-28 08:39:47,13.20,13.20,13.20,99.90,1033270,28,19901,-84
2022-04-28 08:40:18,13.20,13.20,13.20,99.90,1034596,28,19901,-85
2022-04-28 08:40:50,13.20,13.20,13.20,99.90,1033463,28,19908,-86
2022-04-28 08:41:32,13.20,13.20,13.20,99.90,1034935,28,20040,-85
2022-04-28 08:42:05,13.30,13.30,13.30,99.90,1028687,28,19902,-87
2022-04-28 08:42:37,13.30,13.30,13.30,99.90,1028462,28,20438,-85
2022-04-28 08:43:10,13.30,13.30,13.30,99.90,1028974,28,19949,-87
2022-04-28 08:43:42,13.30,13.30,13.30,99.90,1030420,28,19937,-84
2022-04-28 08:44:18,13.30,13.30,13.30,99.90,1023047,28,20373,-85
2022-04-28 08:44:49,13.40,13.40,13.40,99.90,1020940,29,20668,-84
2022-04-28 08:45:25,13.40,13.40,13.40,99.90,1019273,29,20341,-84
2022-04-28 08:46:24,13.30,13.30,13.30,99.90,1022500,28,19902,-85
2022-04-28 08:46:56,13.30,13.30,13.30,99.90,1029121,28,19958,-86
2022-04-28 08:47:27,13.30,13.30,13.30,99.90,1028778,28,19902,-87
2022-04-28 08:47:59,13.30,13.30,13.30,99.90,1030364,28,20373,-86
2022-04-28 08:48:38,13.30,13.30,13.30,99.90,1028689,28,19905,-84
2022-04-28 08:49:10,13.30,13.30,13.30,99.90,1030385,28,19902,-85
2022-04-28 08:49:44,13.30,13.30,13.30,99.90,1033111,28,20415,-85
2022-04-28 08:50:14,13.40,13.40,13.40,99.90,1028450,28,19908,-85
2022-04-28 08:50:45,13.40,13.40,13.40,99.90,1028787,28,19902,-85
2022-04-28 08:51:19,13.40,13.40,13.40,99.90,1030530,28,19913,-84
2022-04-28 08:51:51,13.40,13.40,13.40,99.90,1023365,28,19902,-87
2022-04-28 08:52:22,13.40,13.40,13.40,99.90,1026550,28,20017,-85
2022-04-28 08:52:54,13.40,13.40,13.40,99.90,1020688,29,20323,-87
2022-04-28 08:53:24,13.40,13.40,13.40,99.90,1021307,28,20428,-84
2022-04-28 08:53:58,13.50,13.50,13.50,99.90,1021028,28,19906,-85
2022-04-28 08:54:30,13.50,13.50,13.50,99.90,1022870,28,19926,-87
2022-04-28 08:55:02,13.50,13.50,13.50,99.90,1024902,28,19906,-85
2022-04-28 08:55:34,13.50,13.50,13.50,99.90,1024662,28,20458,-87
2022-04-28 08:56:04,13.60,13.60,13.60,99.90,1031175,28,19944,-85
2022-04-28 08:56:36,13.60,13.60,13.60,99.90,1032948,28,19996,-86
2022-04-28 08:57:06,13.70,13.70,13.70,99.90,1034806,28,19914,-85
2022-04-28 08:57:37,13.80,13.80,13.80,99.90,1026842,28,19910,-86
2022-04-28 08:58:08,13.80,13.80,13.80,99.90,1030668,28,19996,-86
2022-04-28 08:58:41,13.90,13.90,13.90,99.90,1028630,28,20582,-86
2022-04-28 08:59:14,14.00,14.00,14.00,99.90,1027150,28,19938,-86
2022-04-28 08:59:46,13.90,13.90,13.90,99.90,1024625,28,19972,-86
2022-04-28 09:00:17,14.00,14.00,14.00,99.90,1026320,28,19941,-86
2022-04-28 09:00:48,14.00,14.00,14.00,99.90,1023932,28,19945,-86
2022-04-28 09:01:22,14.00,14.00,14.00,99.90,1026256,28,19933,-86
2022-04-28 09:01:56,14.10,14.10,14.10,99.90,1028834,28,20371,-86
2022-04-28 09:02:29,14.00,14.00,14.00,99.90,1028457,28,19906,-86
2022-04-28 09:03:00,14.10,14.10,14.10,99.90,1026070,28,19949,-86
2022-04-28 09:03:30,14.10,14.10,14.10,99.90,1024646,28,19910,-86
2022-04-28 09:04:02,14.00,14.00,14.00,99.90,1020647,28,20346,-86
2022-04-28 09:04:33,14.00,14.00,14.00,99.90,1017594,28,20582,-86
2022-04-28 09:05:05,14.00,14.00,14.00,99.90,1021216,28,19919,-86
2022-04-28 09:05:39,14.00,14.00,14.00,99.90,1025042,28,19917,-86
2022-04-28 09:06:17,14.10,14.10,14.10,99.90,1029856,28,19987,-87
2022-04-28 09:06:52,14.20,14.20,14.20,99.90,1028637,28,19976,-86
2022-04-28 09:07:32,14.20,14.20,14.20,99.90,1028760,28,19985,-85
2022-04-28 09:08:02,14.30,14.30,14.30,99.90,1030477,28,19906,-86
2022-04-28 09:08:33,14.40,14.40,14.40,99.90,1027021,28,21029,-86
2022-04-28 09:09:05,14.40,14.40,14.40,99.90,1024501,28,20416,-86
2022-04-28 09:09:36,14.40,14.40,14.40,99.90,1024919,28,19937,-86
2022-04-28 09:10:27,14.40,14.40,14.40,99.90,1022381,29,19914,-86
2022-04-28 09:11:00,14.40,14.40,14.40,99.90,1022429,28,19906,-85
2022-04-28 09:11:36,14.50,14.50,14.50,99.90,1026568,28,19917,-86
2022-04-28 09:12:06,14.50,14.50,14.50,99.90,1025986,28,20357,-86
2022-04-28 09:12:53,14.50,14.50,14.50,99.90,1025896,28,19906,-85
2022-04-28 09:13:46,14.60,14.60,14.60,99.90,1029013,28,20292,-86
2022-04-28 09:14:18,14.50,14.50,14.50,99.90,1032512,28,19909,-86
2022-04-28 09:14:49,14.60,14.60,14.60,99.90,1028584,28,20412,-85
2022-04-28 09:15:20,14.60,14.60,14.60,99.90,1028612,28,19901,-85
2022-04-28 09:15:51,14.70,14.70,14.70,99.90,1029013,28,20366,-86
2022-04-28 09:16:25,14.70,14.70,14.70,99.90,1024944,28,19907,-86
2022-04-28 09:16:59,14.80,14.80,14.80,99.90,1030627,28,20221,-86
2022-04-28 09:17:40,14.70,14.70,14.70,99.90,1028600,28,20457,-86
2022-04-28 09:18:11,14.80,14.80,14.80,99.90,1031163,28,20374,-86
2022-04-28 09:18:41,14.80,14.80,14.80,99.90,1028663,28,19910,-86
2022-04-28 09:19:25,14.90,14.90,14.90,99.90,1026531,28,19945,-86
2022-04-28 09:19:59,14.90,14.90,14.90,99.90,1024639,28,19914,-86
2022-04-28 09:20:29,14.90,14.90,14.90,99.90,1027032,28,20392,-86
2022-04-28 09:21:00,14.90,14.90,14.90,99.90,1030967,28,19906,-87
2022-04-28 09:21:34,14.90,14.90,14.90,99.90,1032718,28,19909,-86
2022-04-28 09:22:09,14.80,14.80,14.80,99.90,1028378,28,19917,-86
2022-04-28 09:22:43,14.80,14.80,14.80,99.90,1028812,28,20289,-87
2022-04-28 09:23:13,14.70,14.70,14.70,99.90,1029276,28,19906,-86
2022-04-28 09:23:44,14.60,14.60,14.60,99.90,1029039,28,20469,-85
2022-04-28 09:24:14,14.50,14.50,14.50,99.90,1024640,28,19941,-86
2022-04-28 09:24:45,14.50,14.50,14.50,99.90,1024674,28,19913,-86
2022-04-28 09:25:18,14.60,14.60,14.60,99.90,1024436,28,19946,-86
2022-04-28 09:25:49,14.60,14.60,14.60,99.90,1024961,28,20381,-86
2022-04-28 09:26:23,14.60,14.60,14.60,99.90,1028556,28,19906,-86
2022-04-28 09:26:54,14.60,14.60,14.60,99.90,1031406,28,20625,-87
2022-04-28 09:27:25,14.50,14.50,14.50,99.90,1028352,28,19956,-86
2022-04-28 09:27:56,14.30,14.30,14.30,99.90,1028452,28,20052,-86
2022-04-28 09:28:26,14.30,14.30,14.30,99.90,1025998,28,19932,-86
2022-04-28 09:28:57,14.30,14.30,14.30,99.90,1025488,28,20049,-87
2022-04-28 09:29:29,14.40,14.40,14.40,99.90,1027368,28,20305,-86
2022-04-28 09:29:59,14.30,14.30,14.30,99.90,1025442,28,19991,-85
2022-04-28 09:30:49,14.40,14.40,14.40,99.90,1025684,28,20288,-86
2022-04-28 09:31:21,14.30,14.30,14.30,99.90,1027117,28,19934,-85
2022-04-28 09:31:52,14.40,14.40,14.40,99.90,1028330,28,19964,-85
2022-04-28 09:32:24,14.50,14.50,14.50,99.90,1031119,28,19909,-86
2022-04-28 09:32:58,14.40,14.40,14.40,99.90,1030006,28,19902,-86
2022-04-28 09:33:29,14.50,14.50,14.50,99.90,1033494,28,20252,-86
2022-04-28 09:34:06,14.60,14.60,14.60,99.90,1029046,28,19964,-85
2022-04-28 09:34:44,14.60,14.60,14.60,99.90,1030929,28,20458,-86
2022-04-28 09:35:15,14.70,14.70,14.70,99.90,1025307,28,19925,-85
2022-04-28 09:35:47,14.70,14.70,14.70,99.90,1027440,28,20385,-86
2022-04-28 09:36:17,14.80,14.80,14.80,99.90,1029365,28,19903,-85
2022-04-28 09:36:48,14.70,14.70,14.70,99.90,1027618,28,20298,-86
2022-04-28 09:37:20,14.70,14.70,14.70,99.90,1025086,28,19973,-86
2022-04-28 09:37:50,14.60,14.60,14.60,99.90,1023257,29,20377,-86
2022-04-28 09:38:21,14.70,14.70,14.70,99.90,1021939,28,19910,-85
2022-04-28 09:38:52,14.60,14.60,14.60,99.90,1025323,28,19989,-85
2022-04-28 09:39:42,14.50,14.50,14.50,99.90,1027688,28,20242,-85
2022-04-28 09:40:31,14.50,14.50,14.50,99.90,1035731,28,20308,-86
2022-04-28 09:41:20,14.60,14.60,14.60,99.90,1031420,28,20167,-85
2022-04-28 09:42:12,14.60,14.60,14.60,99.90,1027806,28,19913,-87
2022-04-28 09:42:43,14.70,14.70,14.70,99.90,1028877,28,20357,-85
2022-04-28 09:43:13,14.80,14.80,14.80,99.90,1029426,28,19906,-85
2022-04-28 09:43:44,14.80,14.80,14.80,99.90,1029438,28,19909,-86
2022-04-28 09:44:16,14.80,14.80,14.80,99.90,1029252,28,20540,-85
2022-04-28 09:44:48,14.90,14.90,14.90,99.90,1029881,28,19969,-86
2022-04-28 09:45:20,15.00,15.00,15.00,99.90,1029055,28,19992,-86
2022-04-28 09:45:51,15.00,15.00,15.00,99.90,1027216,28,20392,-86
2022-04-28 09:46:25,14.90,14.90,14.90,99.90,1027458,28,19909,-85
2022-04-28 09:46:56,15.00,15.00,15.00,99.90,1021989,28,19942,-85
2022-04-28 09:47:27,15.00,15.00,15.00,99.90,1026070,28,19923,-86
2022-04-28 09:48:02,15.10,15.10,15.10,99.90,1030652,28,19917,-86
2022-04-28 09:48:33,15.20,15.20,15.20,99.90,1030119,28,19902,-85
2022-04-28 09:49:05,15.20,15.20,15.20,99.90,1031428,28,19906,-85
2022-04-28 09:49:36,15.30,15.30,15.30,99.90,1029148,28,19920,-85
2022-04-28 09:50:15,15.30,15.30,15.30,99.90,1031479,28,19956,-87
2022-04-28 09:50:45,15.40,15.40,15.40,99.90,1030991,28,19936,-85
2022-04-28 09:51:23,15.40,15.40,15.40,99.90,1029317,28,19909,-85
2022-04-28 09:51:58,15.30,15.30,15.30,99.90,1027637,28,19996,-85
2022-04-28 09:52:29,15.30,15.30,15.30,99.90,1029589,28,19902,-85
2022-04-28 09:53:02,15.20,15.20,15.20,99.90,1031180,28,19909,-85
2022-04-28 09:53:34,15.20,15.20,15.20,99.90,1033688,28,20471,-86
2022-04-28 09:54:09,15.40,15.40,15.40,99.90,1033828,28,20462,-85
2022-04-28 09:54:42,15.50,15.50,15.50,99.90,1033808,28,19909,-86
2022-04-28 09:55:22,15.50,15.50,15.50,99.90,1033666,28,19908,-86
2022-04-28 09:55:54,15.50,15.50,15.50,99.90,1033953,28,19902,-86
2022-04-28 09:56:26,15.60,15.60,15.60,99.90,1033621,28,20553,-86
2022-04-28 09:56:58,15.70,15.70,15.70,99.90,1030925,28,20412,-86
2022-04-28 09:57:29,15.80,15.80,15.80,99.90,1025542,28,19910,-85
2022-04-28 09:57:59,15.90,15.90,15.90,99.90,1026966,28,19910,-86
2022-04-28 09:58:30,16.00,16.00,16.00,99.90,1021735,28,19906,-86
2022-04-28 09:59:05,16.00,16.00,16.00,99.90,1027711,28,19902,-85
2022-04-28 09:59:36,16.00,16.00,16.00,99.90,1025179,28,19910,-85
2022-04-28 10:00:07,16.00,16.00,16.00,99.90,1026548,28,19902,-85
2022-04-28 10:00:38,16.00,16.00,16.00,99.90,1029088,28,19917,-86
2022-04-28 10:01:09,15.90,15.90,15.90,99.90,1031652,28,19937,-86
2022-04-28 10:01:39,15.80,15.80,15.80,99.90,1033912,28,19964,-85
2022-04-28 10:02:25,15.80,15.80,15.80,99.90,1035360,28,19936,-88
2022-04-28 10:02:55,15.80,15.80,15.80,99.90,1033535,28,19944,-85
2022-04-28 10:03:33,15.90,15.90,15.90,99.90,1029007,28,19906,-84
2022-04-28 10:04:07,15.90,15.90,15.90,99.90,1025272,28,20397,-85
2022-04-28 10:04:41,15.90,15.90,15.90,99.90,1025440,28,20407,-85
2022-04-28 10:05:14,15.90,15.90,15.90,99.90,1029005,28,20384,-86
2022-04-28 10:05:45,16.00,16.00,16.00,99.90,1030602,28,20404,-85
2022-04-28 10:06:17,16.10,16.10,16.10,99.90,1032486,28,19905,-86
2022-04-28 10:06:52,16.20,16.20,16.20,99.90,1025169,28,19933,-85
2022-04-28 10:07:23,16.20,16.20,16.20,99.90,1023779,28,20385,-86
2022-04-28 10:07:55,16.30,16.30,16.30,99.90,1027008,28,20376,-86
2022-04-28 10:08:28,16.30,16.30,16.30,99.90,1026384,28,19906,-86
2022-04-28 10:09:01,16.40,16.40,16.40,99.90,1031169,28,19925,-86
2022-04-28 10:09:35,16.20,16.20,16.20,99.90,1029159,28,20373,-86
2022-04-28 10:10:06,16.00,16.00,16.00,99.90,1028486,28,20028,-86
2022-04-28 10:10:37,15.80,15.80,15.80,99.90,1023039,28,19910,-85
2022-04-28 10:11:10,15.80,15.80,15.80,99.90,1021819,29,19902,-85
2022-04-28 10:11:42,15.60,15.60,15.60,99.90,1022000,28,19902,-86
2022-04-28 10:12:17,15.70,15.70,15.70,99.90,1027614,28,19906,-86
2022-04-28 10:12:48,15.80,15.80,15.80,99.90,1029101,28,19980,-85
2022-04-28 10:13:19,15.80,15.80,15.80,99.90,1033489,28,19946,-86
2022-04-28 10:13:50,15.80,15.80,15.80,99.90,1029518,28,20712,-86
2022-04-28 10:14:21,15.90,15.90,15.90,99.90,1029466,28,19905,-86
2022-04-28 10:14:53,16.00,16.00,16.00,99.90,1029735,28,19906,-86
2022-04-28 10:15:24,16.10,16.10,16.10,99.90,1030278,28,19922,-86
2022-04-28 10:15:57,16.10,16.10,16.10,99.90,1027154,28,19917,-85
2022-04-28 10:16:28,16.20,16.20,16.20,99.90,1024167,29,19908,-86
2022-04-28 10:17:00,16.20,16.20,16.20,99.90,1021895,28,19906,-86
2022-04-28 10:17:53,16.20,16.20,16.20,99.90,1023512,28,20444,-85
2022-04-28 10:18:25,16.20,16.20,16.20,99.90,1021269,28,20417,-85
2022-04-28 10:19:01,16.10,16.10,16.10,99.90,1017378,29,20070,-86
2022-04-28 10:19:34,16.10,16.10,16.10,99.90,1026880,28,19957,-86
2022-04-28 10:20:25,16.00,16.00,16.00,99.90,1025161,28,20026,-86
2022-04-28 10:21:00,15.90,15.90,15.90,99.90,1032930,28,19912,-86
2022-04-28 10:21:42,15.80,15.80,15.80,99.90,1033619,28,19909,-85
2022-04-28 10:22:13,15.50,15.50,15.50,99.90,1034946,28,19905,-86
2022-04-28 10:22:45,15.60,15.60,15.60,99.90,1027687,28,20297,-86
2022-04-28 10:23:16,15.60,15.60,15.60,99.90,1031096,28,19906,-85
2022-04-28 10:24:10,15.50,15.50,15.50,99.90,1028544,28,19906,-85
2022-04-28 10:25:01,15.30,15.30,15.30,99.90,1031460,28,19905,-85
2022-04-28 10:25:51,15.30,15.30,15.30,99.90,1032525,28,19906,-85
2022-04-28 10:26:43,15.20,15.20,15.20,99.90,1035029,28,19905,-87
2022-04-28 10:27:33,15.10,15.10,15.10,99.90,1033608,28,19913,-85
2022-04-28 10:28:39,15.00,15.00,15.00,99.90,1033845,28,19992,-86
2022-04-28 10:29:28,15.00,15.00,15.00,99.90,1030194,28,19910,-85
2022-04-28 10:30:26,15.00,15.00,15.00,99.90,1031524,28,20264,-86
2022-04-28 10:31:19,15.00,15.00,15.00,99.90,1031387,28,19902,-86
2022-04-28 10:32:09,15.00,15.00,15.00,99.90,1032419,28,19955,-86
2022-04-28 10:32:53,15.00,15.00,15.00,99.90,1033446,28,19905,-86
2022-04-28 10:33:24,15.30,15.30,15.30,99.90,1036488,28,19901,-87
2022-04-28 10:34:08,15.40,15.40,15.40,99.90,1037112,28,19936,-86
2022-04-28 10:34:58,15.50,15.50,15.50,99.90,1033347,28,19901,-87
2022-04-28 10:35:47,15.60,15.60,15.60,99.90,1031026,28,19910,-86
2022-04-28 10:36:19,15.80,15.80,15.80,99.90,1026648,28,19902,-86
2022-04-28 10:36:59,15.90,15.90,15.90,99.90,1025488,28,20413,-86
2022-04-28 10:37:31,15.90,15.90,15.90,99.90,1025119,28,19902,-86
2022-04-28 10:38:21,16.00,16.00,16.00,99.90,1027184,28,19943,-86
2022-04-28 10:39:05,16.20,16.20,16.20,99.90,1028857,28,19902,-86
2022-04-28 10:39:41,16.20,16.20,16.20,99.90,1028668,28,19909,-87
2022-04-28 10:40:23,16.10,16.10,16.10,99.90,1026968,28,19913,-86
2022-04-28 10:41:42,16.30,16.30,16.30,99.90,1022034,28,19903,-86
2022-04-28 10:42:20,16.40,16.40,16.40,99.90,1029318,28,20256,-86
2022-04-28 10:42:53,16.50,16.50,16.50,99.90,1029040,28,20270,-86
2022-04-28 10:43:40,16.40,16.40,16.40,99.90,1032448,28,19905,-86
2022-04-28 10:44:18,16.50,16.50,16.50,99.90,1030632,28,19910,-87
2022-04-28 10:45:16,16.50,16.50,16.50,99.90,1027457,28,19940,-86
2022-04-28 10:45:51,16.60,16.60,16.60,99.90,1029440,28,20000,-86
2022-04-28 10:46:28,16.70,16.70,16.70,99.90,1030841,28,19901,-86
2022-04-28 10:46:59,16.60,16.60,16.60,99.90,1030723,28,19961,-87
2022-04-28 10:47:36,16.60,16.60,16.60,99.90,1029140,28,19957,-86
2022-04-28 10:48:40,16.70,16.70,16.70,99.90,1031013,28,19912,-87
2022-04-28 10:49:11,16.80,16.80,16.80,99.90,1033508,28,19972,-87
2022-04-28 10:49:43,17.10,17.10,17.10,99.90,1033364,28,19909,-87
2022-04-28 10:50:23,17.30,17.30,17.30,99.90,1035122,28,20288,-87
2022-04-28 10:51:13,17.30,17.30,17.30,99.90,1028737,28,20001,-86
2022-04-28 10:51:43,17.50,17.50,17.50,99.90,1029356,28,19929,-87
2022-04-28 10:52:23,17.30,17.30,17.30,99.90,1025373,28,20444,-87
2022-04-28 10:52:55,17.40,17.40,17.40,99.90,1024943,28,19914,-87
2022-04-28 10:53:27,17.50,17.50,17.50,99.90,1025582,28,19914,-87
2022-04-28 10:54:02,17.70,17.70,17.70,99.90,1024634,28,20301,-86
2022-04-28 10:54:53,17.40,17.40,17.40,99.90,1024307,28,19906,-87
2022-04-28 10:55:30,17.40,17.40,17.40,99.90,1026810,28,20348,-88
2022-04-28 10:56:05,17.50,17.50,17.50,99.90,1030968,28,19909,-87
2022-04-28 10:56:41,17.70,17.70,17.70,99.90,1024427,28,19906,-87
2022-04-28 10:57:13,17.80,17.80,17.80,99.90,1026855,28,19910,-87
2022-04-28 10:57:43,17.70,17.70,17.70,99.90,1024991,28,19910,-87
2022-04-28 10:58:18,17.50,17.50,17.50,99.90,1030988,28,20015,-87
2022-04-28 10:58:48,17.60,17.60,17.60,99.90,1029163,28,20421,-87
2022-04-28 10:59:29,17.40,17.40,17.40,99.90,1031380,28,19901,-87
2022-04-28 11:00:01,17.50,17.50,17.50,99.90,1029047,28,19909,-87
2022-04-28 11:00:33,17.50,17.50,17.50,99.90,1027460,28,19905,-88
2022-04-28 11:01:04,17.60,17.60,17.60,99.90,1027352,28,19965,-87
2022-04-28 11:01:35,17.60,17.60,17.60,99.90,1029368,28,19941,-87
2022-04-28 11:02:09,17.70,17.70,17.70,99.90,1033460,28,19901,-87
2022-04-28 11:02:41,17.90,17.90,17.90,99.90,1035153,28,20604,-87
2022-04-28 11:03:15,17.90,17.90,17.90,99.90,1033030,28,19906,-87
2022-04-28 11:03:50,17.70,17.70,17.70,99.90,1029081,28,19913,-87
2022-04-28 11:04:21,17.60,17.60,17.60,99.90,1025079,28,19936,-87
2022-04-28 11:04:52,17.80,17.80,17.80,99.80,1025200,28,19902,-87
2022-04-28 11:05:26,17.90,17.90,17.90,99.70,1021044,29,19903,-87
2022-04-28 11:06:07,18.10,18.10,18.10,99.90,1021839,28,20012,-88
2022-04-28 11:06:45,18.20,18.20,18.20,99.80,1023039,28,20466,-88
2022-04-28 11:07:19,18.30,18.30,18.30,99.80,1023866,28,19945,-88
2022-04-28 11:07:52,18.00,18.00,18.00,99.00,1025420,28,20001,-87
2022-04-28 11:08:24,17.90,17.90,17.90,99.60,1023098,28,20321,-86
2022-04-28 11:08:55,17.70,17.70,17.70,98.90,1025012,28,19996,-87
2022-04-28 11:09:35,17.50,17.50,17.50,99.30,1021262,29,19906,-87
2022-04-28 11:10:07,17.60,17.60,17.60,99.90,1023014,28,20392,-88
2022-04-28 11:11:01,17.80,17.80,17.80,99.90,1028435,28,19909,-87
2022-04-28 11:11:41,17.80,17.80,17.80,99.30,1030741,28,19909,-86
2022-04-28 11:12:18,17.70,17.70,17.70,99.30,1025103,28,19906,-86
2022-04-28 11:12:50,17.60,17.60,17.60,99.90,1025256,28,19949,-86
2022-04-28 11:13:22,17.60,17.60,17.60,99.40,1027693,28,19906,-87
2022-04-28 11:13:57,17.80,17.80,17.80,98.80,1025228,28,19913,-87
2022-04-28 11:14:46,17.70,17.70,17.70,98.20,1021302,28,19907,-86
2022-04-28 11:15:17,17.80,17.80,17.80,98.10,1024504,28,20001,-87
2022-04-28 11:15:48,17.70,17.70,17.70,97.90,1024484,28,19949,-87
2022-04-28 11:16:19,17.80,17.80,17.80,98.00,1022119,28,19906,-87
2022-04-28 11:16:50,17.90,17.90,17.90,98.00,1021977,28,20057,-87
2022-04-28 11:17:21,18.00,18.00,18.00,97.90,1026964,28,19992,-87
2022-04-28 11:17:52,18.20,18.20,18.20,97.90,1029581,28,19911,-88
2022-04-28 11:18:22,18.30,18.30,18.30,97.60,1033272,28,19912,-88
2022-04-28 11:18:54,18.40,18.40,18.40,97.50,1033562,28,19909,-87
2022-04-28 11:19:25,18.40,18.40,18.40,97.80,1033670,28,19968,-87
2022-04-28 11:19:56,18.50,18.50,18.50,97.40,1035010,28,19906,-87
2022-04-28 11:20:29,18.60,18.60,18.60,96.90,1033654,28,19918,-87
2022-04-28 11:21:01,18.60,18.60,18.60,96.90,1030802,28,19905,-87
2022-04-28 11:21:32,18.80,18.80,18.80,97.60,1029032,28,19940,-87
2022-04-28 11:22:04,18.40,18.40,18.40,97.70,1030251,28,20383,-87
2022-04-28 11:22:35,18.30,18.30,18.30,97.40,1027400,28,19981,-87
2022-04-28 11:23:06,18.10,18.10,18.10,97.00,1029395,28,20395,-87
2022-04-28 11:23:40,18.20,18.20,18.20,97.30,1030870,28,19913,-87
2022-04-28 11:24:11,18.20,18.20,18.20,97.10,1029826,28,20005,-87
2022-04-28 11:24:42,18.30,18.30,18.30,97.30,1034981,28,19940,-87
2022-04-28 11:25:14,18.20,18.20,18.20,97.10,1029173,28,19906,-87
2022-04-28 11:25:45,18.30,18.30,18.30,96.60,1026832,28,20369,-87
2022-04-28 11:26:17,18.40,18.40,18.40,96.50,1021104,28,19913,-87
2022-04-28 11:26:48,18.50,18.50,18.50,96.90,1019297,29,20459,-87
2022-04-28 11:27:22,18.20,18.20,18.20,96.70,1021557,28,19933,-86
2022-04-28 11:27:55,18.30,18.30,18.30,96.70,1023524,28,19942,-87
2022-04-28 11:28:27,18.40,18.40,18.40,97.20,1025524,28,19914,-88
2022-04-28 11:29:07,18.60,18.60,18.60,97.00,1031034,28,19952,-87
2022-04-28 11:29:39,18.60,18.60,18.60,96.60,1028601,28,20348,-87
2022-04-28 11:30:18,18.30,18.30,18.30,97.20,1029062,28,20132,-87
2022-04-28 11:30:49,18.40,18.40,18.40,97.50,1030930,28,19901,-87
2022-04-28 11:31:19,18.60,18.60,18.60,97.80,1026188,28,19909,-87
2022-04-28 11:31:53,18.80,18.80,18.80,97.70,1020928,29,19902,-86
2022-04-28 11:32:24,18.90,18.90,18.90,97.50,1017018,29,19914,-87
2022-04-28 11:33:01,18.90,18.90,18.90,97.80,1017735,29,20021,-86
2022-04-28 11:33:32,18.70,18.70,18.70,98.10,1025575,28,19903,-87
2022-04-28 11:34:19,18.80,18.80,18.80,98.00,1028577,28,20564,-87
2022-04-28 11:34:53,19.00,19.00,19.00,97.20,1028930,28,20361,-88
2022-04-28 11:35:35,19.00,19.00,19.00,97.20,1030882,28,19905,-87
2022-04-28 11:36:37,19.00,19.00,19.00,96.80,1025022,28,19917,-87
2022-04-28 11:37:14,18.80,18.80,18.80,97.30,1016976,28,19906,-87
2022-04-28 11:37:46,19.40,19.40,19.40,96.40,1032057,28,19965,-86
2022-04-28 11:38:31,19.30,19.30,19.30,95.90,1028617,28,20353,-87
2022-04-28 11:39:02,19.60,19.60,19.60,95.90,1028243,28,19901,-88
2022-04-28 11:39:33,19.80,19.80,19.80,95.70,1030639,28,20430,-87
2022-04-28 11:40:06,19.60,19.60,19.60,96.30,1027395,28,20278,-88
2022-04-28 11:40:38,19.40,19.40,19.40,95.20,1030353,28,20003,-88
2022-04-28 11:41:09,19.60,19.60,19.60,95.30,1029183,28,19950,-88
2022-04-28 11:41:41,19.80,19.80,19.80,94.90,1029651,28,19905,-88
2022-04-28 11:42:16,19.90,19.90,19.90,95.20,1033267,28,19905,-88
2022-04-28 11:42:54,20.30,20.30,20.30,95.40,1029012,28,19902,-88
2022-04-28 11:43:28,20.10,20.10,20.10,94.40,1029164,28,19902,-88
2022-04-28 11:44:00,19.90,19.90,19.90,95.10,1030707,28,19911,-87
2022-04-28 11:44:31,20.30,20.30,20.30,94.70,1029874,28,20365,-88
2022-04-28 11:45:01,20.30,20.30,20.30,94.80,1024132,28,19957,-88
2022-04-28 11:45:33,20.50,20.50,20.50,94.60,1030558,28,19901,-88
2022-04-28 11:46:03,20.40,20.40,20.40,94.20,1029137,28,19901,-87
2022-04-28 11:46:50,20.60,20.60,20.60,94.20,1029179,28,19945,-88
2022-04-28 11:47:22,20.80,20.80,20.80,94.20,1035093,28,19908,-87
2022-04-28 11:47:57,20.30,20.30,20.30,94.00,1024766,28,19902,-88
2022-04-28 11:48:28,20.30,20.30,20.30,94.30,1027036,28,19917,-88
2022-04-28 11:49:04,20.20,20.20,20.20,95.70,1022554,28,19941,-88
2022-04-28 11:49:41,20.20,20.20,20.20,95.60,1020094,29,19910,-88
2022-04-28 11:50:22,20.10,20.10,20.10,95.50,1022767,28,19932,-88
2022-04-28 11:50:53,20.60,20.60,20.60,95.30,1029448,28,19952,-88
2022-04-28 11:51:26,20.70,20.70,20.70,95.40,1031503,28,19912,-88
2022-04-28 11:51:57,20.60,20.60,20.60,95.70,1035069,28,19906,-88
2022-04-28 11:52:29,20.30,20.30,20.30,94.90,1031325,28,19905,-88
2022-04-28 11:53:01,20.30,20.30,20.30,95.10,1035191,28,19996,-88
2022-04-28 11:53:38,20.50,20.50,20.50,95.10,1033420,28,19913,-88
2022-04-28 11:54:19,20.10,20.10,20.10,94.50,1025140,28,19953,-87
2022-04-28 11:54:51,19.90,19.90,19.90,94.50,1025013,28,19906,-88
2022-04-28 11:55:24,20.10,20.10,20.10,94.70,1022901,29,19921,-88
2022-04-28 11:55:55,20.00,20.00,20.00,94.70,1021942,28,20006,-87
2022-04-28 11:56:29,19.90,19.90,19.90,94.70,1024523,28,19970,-87
2022-04-28 11:57:09,19.70,19.70,19.70,95.20,1021058,28,19906,-88
2022-04-28 11:57:40,19.90,19.90,19.90,94.90,1025072,28,19966,-89
2022-04-28 11:58:13,20.00,20.00,20.00,94.80,1027065,28,20332,-88
2022-04-28 11:58:48,20.00,20.00,20.00,94.80,1030883,28,19901,-88
2022-04-28 11:59:20,20.00,20.00,20.00,95.00,1029847,28,20004,-89
2022-04-28 11:59:51,20.00,20.00,20.00,94.30,1030862,28,19902,-88
2022-04-28 12:00:24,19.90,19.90,19.90,94.40,1025047,28,20495,-87
2022-04-28 12:00:56,19.70,19.70,19.70,94.60,1022275,29,19989,-87
2022-04-28 12:01:30,19.60,19.60,19.60,95.10,1017758,29,20385,-88
2022-04-28 12:02:01,19.60,19.60,19.60,95.10,1023592,28,19902,-87
2022-04-28 12:02:32,19.40,19.40,19.40,95.10,1023680,28,19902,-87
2022-04-28 12:03:03,18.90,18.90,18.90,95.20,1025304,28,20073,-88
2022-04-28 12:03:34,18.90,18.90,18.90,95.50,1028279,28,19906,-87
2022-04-28 12:04:05,18.90,18.90,18.90,95.20,1026557,28,19906,-87
2022-04-28 12:04:40,18.70,18.70,18.70,95.30,1024731,28,19940,-87
2022-04-28 12:05:19,18.40,18.40,18.40,95.60,1025643,28,19957,-87
2022-04-28 12:05:50,18.20,18.20,18.20,95.80,1030528,28,19902,-87
2022-04-28 12:06:21,18.00,18.00,18.00,96.20,1032702,28,19902,-87
2022-04-28 12:06:52,18.10,18.10,18.10,96.20,1032915,28,19901,-87
2022-04-28 12:07:26,18.10,18.10,18.10,96.20,1028463,28,20348,-87
2022-04-28 12:07:56,18.00,18.00,18.00,96.40,1030443,28,19909,-87
2022-04-28 12:08:27,18.10,18.10,18.10,96.70,1029002,28,19902,-87
2022-04-28 12:08:58,18.20,18.20,18.20,96.80,1028966,28,20150,-87
2022-04-28 12:09:54,18.10,18.10,18.10,96.90,1030598,28,20332,-87
2022-04-28 12:10:46,17.90,17.90,17.90,97.10,1028708,28,20017,-87
2022-04-28 12:11:36,18.00,18.00,18.00,97.00,1026253,28,19906,-87
2022-04-28 12:12:26,17.90,17.90,17.90,96.80,1028829,28,19952,-87
2022-04-28 12:13:16,17.50,17.50,17.50,97.50,1030637,28,19902,-87
2022-04-28 12:14:05,17.60,17.60,17.60,97.30,1031488,28,19901,-86
2022-04-28 12:14:35,17.60,17.60,17.60,97.60,1030320,28,19951,-87
2022-04-28 12:15:06,17.40,17.40,17.40,97.30,1024577,28,19974,-87
2022-04-28 12:15:37,17.20,17.20,17.20,97.30,1026616,28,19957,-87
2022-04-28 12:16:08,17.20,17.20,17.20,97.50,1025000,28,20031,-87
2022-04-28 12:16:59,17.30,17.30,17.30,97.80,1024693,28,19961,-87
2022-04-28 12:17:48,17.50,17.50,17.50,97.90,1020654,29,19912,-87
2022-04-28 12:18:41,17.20,17.20,17.20,97.50,1023211,28,20336,-87
2022-04-28 12:19:20,17.30,17.30,17.30,97.40,1028832,28,19975,-87
2022-04-28 12:19:55,17.40,17.40,17.40,97.50,1028824,28,19906,-87
2022-04-28 12:20:26,17.50,17.50,17.50,97.50,1028642,28,19901,-87
2022-04-28 12:20:58,17.50,17.50,17.50,97.70,1031055,28,19909,-87
2022-04-28 12:21:34,17.60,17.60,17.60,97.40,1034751,28,20384,-87
2022-04-28 12:22:06,17.70,17.70,17.70,97.30,1033001,28,19984,-87
2022-04-28 12:22:38,17.70,17.70,17.70,97.20,1026434,28,20235,-87
2022-04-28 12:23:25,17.60,17.60,17.60,97.20,1020474,28,19902,-87
2022-04-28 12:23:56,17.30,17.30,17.30,97.20,1022307,29,19918,-86
2022-04-28 12:24:30,17.40,17.40,17.40,97.60,1026029,28,19953,-87
2022-04-28 12:25:05,17.40,17.40,17.40,97.60,1028053,28,19949,-87
2022-04-28 12:25:40,17.60,17.60,17.60,97.20,1030620,28,19905,-87
2022-04-28 12:26:12,17.80,17.80,17.80,97.10,1028330,28,19906,-87
2022-04-28 12:26:44,17.90,17.90,17.90,97.30,1026458,28,19906,-87
2022-04-28 12:27:17,18.20,18.20,18.20,97.30,1028752,28,20001,-87
2022-04-28 12:27:52,18.40,18.40,18.40,96.60,1028776,28,20365,-87
2022-04-28 12:28:28,18.40,18.40,18.40,96.30,1026440,28,19917,-87
2022-04-28 12:29:09,18.80,18.80,18.80,96.50,1020820,29,20322,-88
2022-04-28 12:29:46,19.30,19.30,19.30,96.50,1022056,29,19911,-88
2022-04-28 12:30:18,19.50,19.50,19.50,95.60,1022502,29,19994,-86
2022-04-28 12:30:55,19.50,19.50,19.50,94.60,1022213,28,19914,-87
2022-04-28 12:31:30,19.10,19.10,19.10,94.70,1028617,28,19906,-87
2022-04-28 12:32:01,19.40,19.40,19.40,95.20,1028944,28,19906,-87
2022-04-28 12:32:40,19.50,19.50,19.50,95.20,1027915,28,19925,-88
2022-04-28 12:33:12,19.80,19.80,19.80,94.70,1024659,28,19910,-87
2022-04-28 12:33:45,20.00,20.00,20.00,94.40,1026546,28,19941,-88
2022-04-28 12:34:20,20.30,20.30,20.30,94.20,1022417,28,19906,-88
2022-04-28 12:35:02,20.20,20.20,20.20,93.90,1027881,28,20442,-88
2022-04-28 12:35:36,20.10,20.10,20.10,93.80,1030367,28,19945,-87
2022-04-28 12:36:07,20.10,20.10,20.10,94.20,1024661,28,19913,-88
2022-04-28 12:36:45,19.90,19.90,19.90,94.20,1022703,28,19910,-88
2022-04-28 12:37:22,19.80,19.80,19.80,95.20,1024754,28,19917,-87
2022-04-28 12:37:55,19.80,19.80,19.80,94.60,1020888,29,20001,-87
2022-04-28 12:38:36,20.00,20.00,20.00,94.40,1018780,29,20302,-88
2022-04-28 12:39:06,19.70,19.70,19.70,94.60,1023869,28,19969,-87
2022-04-28 12:39:57,19.70,19.70,19.70,94.10,1027831,28,20407,-87
2022-04-28 12:40:39,19.70,19.70,19.70,94.10,1030775,28,19905,-87
2022-04-28 12:41:14,20.20,20.20,20.20,93.90,1029221,28,19927,-87
2022-04-28 12:41:45,20.50,20.50,20.50,93.80,1030444,28,20368,-88
2022-04-28 12:42:15,19.70,19.70,19.70,94.20,1031240,28,20345,-88
2022-04-28 12:42:47,20.10,20.10,20.10,94.10,1034914,28,19905,-88
2022-04-28 12:43:38,20.50,20.50,20.50,93.80,1029002,28,19905,-88
2022-04-28 12:44:09,21.00,21.00,21.00,93.30,1029063,28,19905,-88
2022-04-28 12:44:44,21.00,21.00,21.00,93.00,1030162,28,20009,-87
2022-04-28 12:45:16,21.10,21.10,21.10,92.60,1025221,28,19992,-88
2022-04-28 12:45:51,21.20,21.20,21.20,92.70,1024775,28,19906,-88
2022-04-28 12:46:38,21.60,21.60,21.60,92.50,1027065,28,19906,-88
2022-04-28 12:47:10,21.80,21.80,21.80,92.50,1028513,28,19905,-88
2022-04-28 12:47:42,22.00,22.00,22.00,92.60,1024644,28,19906,-88
2022-04-28 12:48:32,21.70,21.70,21.70,92.80,1024953,28,20111,-88
2022-04-28 12:49:05,21.90,21.90,21.90,92.90,1025373,28,19908,-88
2022-04-28 12:49:48,21.30,21.30,21.30,91.90,1024950,28,19967,-88
2022-04-28 12:50:23,20.80,20.80,20.80,92.70,1025063,28,19906,-88
2022-04-28 12:51:12,21.10,21.10,21.10,92.50,1027565,28,20380,-87
2022-04-28 12:51:47,20.50,20.50,20.50,92.70,1034825,28,19906,-88
2022-04-28 12:52:27,20.10,20.10,20.10,93.30,1030395,28,20404,-87
2022-04-28 12:52:58,20.70,20.70,20.70,93.30,1029659,28,19906,-88
2022-04-28 12:53:34,20.50,20.50,20.50,93.60,1026619,28,20274,-87
2022-04-28 12:54:15,21.00,21.00,21.00,93.10,1025277,28,19910,-87
2022-04-28 12:54:46,21.10,21.10,21.10,93.20,1028848,28,20162,-88
2022-04-28 12:55:24,20.50,20.50,20.50,92.90,1031617,28,19909,-87
2022-04-28 12:56:01,20.80,20.80,20.80,93.10,1035164,28,20000,-88
2022-04-28 12:56:34,21.20,21.20,21.20,92.40,1034736,28,20410,-88
2022-04-28 12:57:07,21.30,21.30,21.30,92.20,1029235,28,19984,-86
2022-04-28 12:57:38,21.10,21.10,21.10,91.70,1026453,28,19910,-89
2022-04-28 12:58:09,20.70,20.70,20.70,91.90,1025311,28,19902,-88
2022-04-28 12:58:42,20.90,20.90,20.90,92.50,1025468,28,20344,-88
2022-04-28 12:59:14,21.10,21.10,21.10,91.90,1029418,28,19902,-88
2022-04-28 12:59:45,21.20,21.20,21.20,91.30,1033040,28,19988,-87
2022-04-28 13:00:18,21.10,21.10,21.10,91.00,1033124,28,19932,-88
2022-04-28 13:00:52,21.10,21.10,21.10,91.10,1032802,28,19907,-88
2022-04-28 13:02:36,21.30,21.30,21.30,91.30,1029109,28,20086,-87
2022-04-28 13:03:08,20.20,20.20,20.20,91.80,1028866,28,19906,-87
2022-04-28 13:03:40,20.00,20.00,20.00,92.30,1030359,28,19990,-87
2022-04-28 13:04:18,20.20,20.20,20.20,92.40,1028889,28,19913,-89
2022-04-28 13:04:55,20.30,20.30,20.30,92.20,1026348,28,20364,-87
2022-04-28 13:05:28,20.20,20.20,20.20,92.40,1026818,28,19993,-87
2022-04-28 13:05:58,19.80,19.80,19.80,92.60,1030188,28,19908,-88
2022-04-28 13:06:31,19.80,19.80,19.80,93.00,1030009,28,19985,-88
2022-04-28 13:07:04,19.90,19.90,19.90,92.90,1028542,28,20321,-88
2022-04-28 13:07:35,19.60,19.60,19.60,93.00,1024878,28,19977,-88
2022-04-28 13:08:07,19.50,19.50,19.50,93.30,1024825,28,19906,-87
2022-04-28 13:08:38,19.80,19.80,19.80,93.50,1025325,28,20341,-88
2022-04-28 13:09:09,20.10,20.10,20.10,93.60,1029335,28,20373,-88
2022-04-28 13:09:39,20.10,20.10,20.10,93.30,1028430,28,19906,-87
2022-04-28 13:10:13,19.80,19.80,19.80,93.40,1028880,28,20603,-87
2022-04-28 13:10:44,19.70,19.70,19.70,93.10,1028527,28,20288,-88
2022-04-28 13:11:15,19.70,19.70,19.70,93.20,1025568,28,19907,-88
2022-04-28 13:11:48,19.90,19.90,19.90,93.50,1029462,28,19912,-87
2022-04-28 13:12:18,20.30,20.30,20.30,92.80,1028689,28,20000,-87
2022-04-28 13:12:49,20.10,20.10,20.10,92.40,1029530,28,19902,-88
2022-04-28 13:13:20,20.30,20.30,20.30,92.80,1029724,28,20189,-88
2022-04-28 13:13:51,20.80,20.80,20.80,92.40,1028921,28,19906,-88
2022-04-28 13:14:22,21.20,21.20,21.20,92.10,1028575,28,20004,-88
2022-04-28 13:14:53,21.60,21.60,21.60,91.90,1029202,28,19902,-88
2022-04-28 13:15:24,21.70,21.70,21.70,91.50,1027566,28,19902,-88
2022-04-28 13:15:55,21.90,21.90,21.90,91.70,1026370,28,20345,-88
2022-04-28 13:16:25,22.30,22.30,22.30,91.90,1018532,29,19902,-87
2022-04-28 13:16:56,22.30,22.30,22.30,90.60,1016253,29,19915,-87
2022-04-28 13:17:27,22.10,22.10,22.10,90.80,1018776,29,19903,-86
2022-04-28 13:18:01,22.50,22.50,22.50,90.80,1016676,29,19962,-88
2022-04-28 13:18:31,22.70,22.70,22.70,90.50,1018044,29,20019,-86
2022-04-28 13:19:03,22.90,22.90,22.90,90.40,1015625,29,20228,-85
2022-04-28 13:19:33,23.10,23.10,23.10,90.30,1018967,29,19907,-88
2022-04-28 13:20:08,23.40,23.40,23.40,90.00,1021128,28,19976,-86
2022-04-28 13:20:39,23.50,23.50,23.50,89.30,1027003,28,19910,-89
2022-04-28 13:21:11,23.00,23.00,23.00,89.30,1025444,28,20064,-88
2022-04-28 13:21:42,23.20,23.20,23.20,89.40,1026179,28,19921,-88
2022-04-28 13:22:12,23.40,23.40,23.40,88.00,1020747,29,19914,-89
2022-04-28 13:22:43,22.60,22.60,22.60,88.10,1022431,28,19907,-86
2022-04-28 13:23:13,22.50,22.50,22.50,88.60,1024776,28,19957,-88
2022-04-28 13:23:45,22.80,22.80,22.80,89.10,1022513,28,19946,-87
2022-04-28 13:24:15,23.00,23.00,23.00,88.60,1024381,28,19938,-88
2022-04-28 13:24:46,23.10,23.10,23.10,88.10,1022536,28,20391,-89
2022-04-28 13:25:17,23.00,23.00,23.00,87.60,1020739,28,20366,-87
2022-04-28 13:25:48,23.10,23.10,23.10,87.40,1030466,28,19937,-88
2022-04-28 13:26:19,23.20,23.20,23.20,87.10,1028981,28,19913,-89
2022-04-28 13:26:49,22.80,22.80,22.80,87.40,1030090,28,20036,-88
2022-04-28 13:27:20,21.70,21.70,21.70,88.40,1024604,28,20021,-88
2022-04-28 13:27:51,20.80,20.80,20.80,89.00,1024408,28,19910,-88
2022-04-28 13:28:21,20.10,20.10,20.10,90.20,1024809,28,19937,-88
2022-04-28 13:28:52,20.00,20.00,20.00,91.00,1028834,28,19948,-88
2022-04-28 13:29:23,20.00,20.00,20.00,91.30,1033080,28,20360,-88
2022-04-28 13:29:57,20.00,20.00,20.00,91.00,1033212,28,20309,-88
2022-04-28 13:30:27,19.60,19.60,19.60,91.30,1028115,28,19925,-88
2022-04-28 13:30:58,19.30,19.30,19.30,91.50,1028847,28,19917,-89
2022-04-28 13:31:29,19.50,19.50,19.50,91.80,1030185,28,19949,-88
2022-04-28 13:32:00,19.80,19.80,19.80,92.10,1030493,28,19985,-88
2022-04-28 13:32:30,19.80,19.80,19.80,92.00,1028925,28,19958,-88
2022-04-28 13:33:01,19.90,19.90,19.90,91.70,1029188,28,19913,-88
2022-04-28 13:33:32,20.10,20.10,20.10,91.90,1026170,28,20001,-87
2022-04-28 13:34:03,20.40,20.40,20.40,92.00,1024932,28,20119,-88
2022-04-28 13:34:33,20.30,20.30,20.30,91.50,1030140,28,20562,-88
2022-04-28 13:35:04,20.10,20.10,20.10,92.10,1025138,28,19909,-86
2022-04-28 13:35:36,20.30,20.30,20.30,91.50,1021900,29,19914,-86
2022-04-28 13:36:07,20.70,20.70,20.70,91.40,1020938,28,19913,-86
2022-04-28 13:36:38,21.00,21.00,21.00,90.70,1022378,28,19910,-87
2022-04-28 13:37:09,21.00,21.00,21.00,91.10,1021500,28,19914,-86
2022-04-28 13:37:40,21.40,21.40,21.40,90.50,1028529,28,19940,-86
2022-04-28 13:38:11,21.60,21.60,21.60,89.70,1028344,28,20459,-87
2022-04-28 13:38:42,21.60,21.60,21.60,89.20,1024739,28,19953,-87
2022-04-28 13:39:12,20.90,20.90,20.90,88.40,1026360,28,19902,-87
2022-04-28 13:39:44,21.00,21.00,21.00,89.10,1026431,28,20278,-87
2022-04-28 13:40:15,20.90,20.90,20.90,90.00,1024922,28,19906,-87
2022-04-28 13:40:45,21.10,21.10,21.10,89.40,1030116,28,20238,-87
2022-04-28 13:41:16,21.10,21.10,21.10,88.50,1024952,28,20146,-86
2022-04-28 13:41:48,20.50,20.50,20.50,89.00,1026119,28,19906,-87
2022-04-28 13:42:19,20.20,20.20,20.20,89.10,1020682,29,20081,-86
2022-04-28 13:42:49,20.10,20.10,20.10,90.10,1018553,29,20334,-87
2022-04-28 13:43:20,20.10,20.10,20.10,90.20,1021122,28,20624,-87
2022-04-28 13:43:51,20.20,20.20,20.20,90.00,1024790,28,19906,-86
2022-04-28 13:44:21,20.00,20.00,20.00,90.40,1028682,28,19902,-87
2022-04-28 13:45:01,19.40,19.40,19.40,91.30,1033232,28,19902,-87
2022-04-28 13:45:32,19.40,19.40,19.40,91.10,1028516,28,20332,-87
2022-04-28 13:46:04,19.50,19.50,19.50,91.40,1025166,28,19902,-88
2022-04-28 13:46:35,19.60,19.60,19.60,91.60,1020313,28,20336,-87
2022-04-28 13:47:07,19.60,19.60,19.60,91.50,1021371,28,19903,-87
2022-04-28 13:48:01,19.40,19.40,19.40,91.40,1020923,28,19958,-87
2022-04-28 13:48:32,19.40,19.40,19.40,91.40,1028316,28,19913,-87
2022-04-28 13:49:02,19.00,19.00,19.00,91.70,1029118,28,20016,-87
2022-04-28 13:49:35,19.10,19.10,19.10,91.70,1028150,28,19924,-89
2022-04-28 13:50:06,18.80,18.80,18.80,92.00,1029064,28,19902,-88
2022-04-28 13:50:38,18.80,18.80,18.80,92.00,1030211,28,20419,-88
2022-04-28 13:51:08,18.50,18.50,18.50,92.20,1029439,28,20396,-88
2022-04-28 13:51:41,18.10,18.10,18.10,92.10,1029839,28,20247,-88
2022-04-28 13:52:12,17.90,17.90,17.90,92.20,1028799,28,19981,-88
2022-04-28 13:52:42,18.00,18.00,18.00,92.60,1026332,28,19906,-88
2022-04-28 13:53:14,17.90,17.90,17.90,92.30,1025106,28,19906,-88
2022-04-28 13:53:46,18.00,18.00,18.00,92.30,1030409,28,19924,-88
2022-04-28 13:54:16,17.90,17.90,17.90,92.20,1028881,28,20008,-88
2022-04-28 13:54:47,17.70,17.70,17.70,92.20,1030325,28,19912,-87
2022-04-28 13:55:18,17.50,17.50,17.50,92.50,1028527,28,19972,-87
2022-04-28 13:55:49,17.40,17.40,17.40,92.70,1031409,28,19905,-88
2022-04-28 13:56:21,17.50,17.50,17.50,92.70,1031366,28,20116,-84
2022-04-28 13:56:53,17.60,17.60,17.60,92.80,1031541,28,19934,-88
2022-04-28 13:57:23,17.60,17.60,17.60,92.90,1031434,28,19999,-87
2022-04-28 13:57:57,17.60,17.60,17.60,92.90,1033061,28,19906,-87
2022-04-28 13:58:37,17.70,17.70,17.70,92.80,1026931,28,19914,-88
2022-04-28 13:59:09,17.60,17.60,17.60,92.60,1028390,28,19906,-87
2022-04-28 13:59:40,17.70,17.70,17.70,92.90,1029420,28,19906,-88
2022-04-28 14:00:12,17.80,17.80,17.80,92.60,1031255,28,19933,-86
2022-04-28 14:00:43,17.80,17.80,17.80,92.50,1033893,28,19906,-88
2022-04-28 14:01:14,17.90,17.90,17.90,92.80,1028363,28,19905,-88
2022-04-28 14:01:47,17.70,17.70,17.70,93.30,1028678,28,19937,-88
2022-04-28 14:02:17,17.80,17.80,17.80,93.40,1028432,28,19906,-88
2022-04-28 14:02:48,18.00,18.00,18.00,93.40,1028702,28,19948,-88
2022-04-28 14:03:21,18.00,18.00,18.00,93.40,1028831,28,19906,-88
2022-04-28 14:03:52,18.00,18.00,18.00,93.20,1032416,28,19910,-86
2022-04-28 14:04:25,18.10,18.10,18.10,93.50,1033016,28,20284,-88
2022-04-28 14:04:56,18.30,18.30,18.30,93.40,1030096,28,19906,-87
2022-04-28 14:05:26,18.30,18.30,18.30,92.80,1022838,28,19906,-85
2022-04-28 14:05:58,18.40,18.40,18.40,93.10,1025948,28,19980,-86
2022-04-28 14:06:29,18.30,18.30,18.30,92.90,1019087,28,19918,-86
2022-04-28 14:06:59,18.00,18.00,18.00,93.00,1026059,28,19925,-86
2022-04-28 14:07:30,18.00,18.00,18.00,93.30,1028477,28,20364,-86
2022-04-28 14:08:00,17.90,17.90,17.90,93.30,1024651,28,19906,-86
2022-04-28 14:08:31,17.70,17.70,17.70,93.10,1028420,28,20408,-86
2022-04-28 14:09:02,17.70,17.70,17.70,93.50,1027114,28,20316,-87
2022-04-28 14:09:36,17.80,17.80,17.80,93.80,1030155,28,19912,-86
2022-04-28 14:10:07,17.90,17.90,17.90,93.40,1032752,28,19945,-86
2022-04-28 14:10:38,17.60,17.60,17.60,94.00,1033999,28,19932,-86
2022-04-28 14:11:09,17.70,17.70,17.70,94.30,1032500,28,20348,-86
2022-04-28 14:11:40,17.60,17.60,17.60,93.90,1030392,28,19947,-87
2022-04-28 14:12:10,17.70,17.70,17.70,93.70,1028216,28,20049,-86
2022-04-28 14:12:41,17.80,17.80,17.80,93.60,1030207,28,20089,-87
2022-04-28 14:13:12,17.90,17.90,17.90,93.80,1028552,28,19957,-86
2022-04-28 14:13:43,18.00,18.00,18.00,93.70,1034806,28,19902,-86
2022-04-28 14:14:13,18.00,18.00,18.00,93.80,1033706,28,20225,-86
2022-04-28 14:14:44,18.00,18.00,18.00,93.90,1034624,28,20000,-87
2022-04-28 14:15:15,17.90,17.90,17.90,94.20,1029251,28,19905,-86
2022-04-28 14:15:46,17.90,17.90,17.90,94.20,1025003,28,20004,-86
2022-04-28 14:16:17,18.00,18.00,18.00,93.80,1021372,29,19913,-87
2022-04-28 14:16:48,18.20,18.20,18.20,93.70,1022023,28,19938,-86
2022-04-28 14:17:19,18.10,18.10,18.10,93.50,1025269,28,19938,-86
2022-04-28 14:17:49,18.10,18.10,18.10,93.80,1026434,28,19957,-88
2022-04-28 14:18:20,18.10,18.10,18.10,93.70,1025298,28,19910,-85
2022-04-28 14:18:50,18.10,18.10,18.10,93.30,1025980,28,19953,-85
2022-04-28 14:19:21,18.20,18.20,18.20,93.40,1024821,28,20526,-85
2022-04-28 14:19:52,18.20,18.20,18.20,93.30,1029092,28,19913,-86
2022-04-28 14:20:23,18.30,18.30,18.30,93.50,1029128,28,20582,-84
2022-04-28 14:20:57,18.30,18.30,18.30,93.60,1030031,28,19918,-94
2022-04-28 14:21:28,18.40,18.40,18.40,93.70,1031104,28,19909,-86
2022-04-28 14:21:59,18.50,18.50,18.50,93.30,1029388,28,20032,-87
2022-04-28 14:22:29,18.30,18.30,18.30,93.20,1031224,28,19996,-87
2022-04-28 14:23:01,18.20,18.20,18.20,93.40,1029785,28,19906,-88
2022-04-28 14:23:32,18.20,18.20,18.20,93.70,1026432,28,20377,-89
2022-04-28 14:24:02,18.20,18.20,18.20,93.40,1025529,28,19906,-87
2022-04-28 14:24:33,18.20,18.20,18.20,93.60,1026808,28,19906,-88
2022-04-28 14:25:04,18.30,18.30,18.30,93.60,1026085,28,19939,-90
2022-04-28 14:25:36,18.40,18.40,18.40,93.60,1031353,28,19910,-92
2022-04-28 14:26:09,18.40,18.40,18.40,93.60,1025820,28,19906,-93
2022-04-28 14:26:40,18.40,18.40,18.40,93.70,1023363,29,19950,-92
2022-04-28 14:27:19,18.40,18.40,18.40,93.60,1018781,29,20457,-93
2022-04-28 14:28:19,18.30,18.30,18.30,93.10,1019547,29,19993,-93
2022-04-28 14:28:52,18.20,18.20,18.20,92.90,1023040,28,19906,-88
2022-04-28 14:30:09,18.30,18.30,18.30,93.50,1027730,28,19988,-89
2022-04-28 14:30:43,18.20,18.20,18.20,93.10,1033604,28,19916,-86
2022-04-28 14:31:16,18.30,18.30,18.30,94.00,1032647,28,19905,-89
2022-04-28 14:31:47,18.30,18.30,18.30,93.80,1031342,28,20008,-91
2022-04-28 14:32:38,18.20,18.20,18.20,93.30,1030443,28,19912,-92
2022-04-28 14:33:12,18.10,18.10,18.10,93.60,1025474,28,19907,-86
2022-04-28 14:33:43,18.10,18.10,18.10,93.70,1030220,28,19909,-85
2022-04-28 14:34:15,18.00,18.00,18.00,94.00,1029434,28,19933,-83
2022-04-28 14:34:46,18.20,18.20,18.20,93.60,1028371,28,19906,-92
2022-04-28 14:35:20,18.20,18.20,18.20,93.60,1025241,28,20304,-88
2022-04-28 14:35:55,18.30,18.30,18.30,93.80,1027300,28,19914,-87
2022-04-28 14:36:39,18.40,18.40,18.40,94.10,1023862,28,19906,-91
2022-04-28 14:37:14,18.40,18.40,18.40,93.80,1022741,29,19906,-89
2022-04-28 14:37:54,18.20,18.20,18.20,94.20,1017767,29,20282,-88
2022-04-28 14:38:55,18.30,18.30,18.30,93.90,1021895,28,20397,-87
2022-04-28 14:39:30,18.20,18.20,18.20,93.70,1025861,28,19961,-87
2022-04-28 14:40:04,18.30,18.30,18.30,93.90,1023566,28,20428,-87
2022-04-28 14:40:35,18.40,18.40,18.40,93.90,1029997,28,20066,-86
2022-04-28 14:41:08,18.40,18.40,18.40,93.80,1026906,28,19906,-84
2022-04-28 14:41:46,18.20,18.20,18.20,94.10,1023981,28,19910,-86
2022-04-28 14:43:03,18.10,18.10,18.10,93.80,1033025,28,20075,-86
2022-04-28 14:43:39,18.10,18.10,18.10,93.80,1035035,28,19906,-85
2022-04-28 14:44:18,18.00,18.00,18.00,93.70,1031268,28,19968,-88
2022-04-28 14:46:42,17.90,17.90,17.90,93.60,1130103,23,20164,-87
2022-04-28 14:47:13,17.80,17.80,17.80,93.60,1035064,28,19909,-88
2022-04-28 14:47:44,17.90,17.90,17.90,93.70,1029264,28,19909,-88
2022-04-28 14:48:16,17.90,17.90,17.90,93.80,1032759,28,19996,-87
2022-04-28 14:49:06,17.90,17.90,17.90,94.20,1034661,28,20430,-88
2022-04-28 14:49:58,17.80,17.80,17.80,93.30,1037813,28,19905,-88
2022-04-28 14:50:53,17.60,17.60,17.60,93.40,1030672,28,20009,-90
2022-04-28 14:51:42,17.40,17.40,17.40,93.70,1034570,28,19937,-89
2022-04-28 14:52:19,17.50,17.50,17.50,94.10,1033816,28,19972,-89
2022-04-28 14:52:51,17.60,17.60,17.60,94.10,1032765,28,19906,-89
2022-04-28 14:53:21,17.60,17.60,17.60,93.70,1033154,28,19916,-88
2022-04-28 14:53:52,17.70,17.70,17.70,93.70,1034894,28,19952,-87
2022-04-28 14:54:30,17.70,17.70,17.70,93.90,1031019,28,19949,-88
2022-04-28 14:55:08,17.50,17.50,17.50,94.20,1033924,28,19909,-89
2022-04-28 14:56:02,17.40,17.40,17.40,94.00,1034254,28,19919,-89
2022-04-28 14:56:32,17.40,17.40,17.40,94.10,1028674,28,19906,-88
2022-04-28 14:57:03,17.60,17.60,17.60,94.10,1035148,28,19905,-86
2022-04-28 14:57:37,17.50,17.50,17.50,93.90,1036895,28,19905,-89
2022-04-28 14:58:11,17.50,17.50,17.50,94.00,1037709,28,20536,-89
2022-04-28 14:58:41,17.50,17.50,17.50,93.60,1039075,28,19901,-88
2022-04-28 14:59:12,17.50,17.50,17.50,93.50,1039570,28,19901,-88
2022-04-28 14:59:43,17.50,17.50,17.50,93.60,1034843,28,20348,-89
2022-04-28 15:00:15,17.40,17.40,17.40,93.60,1031080,28,20396,-89
2022-04-28 15:00:45,17.50,17.50,17.50,93.80,1030974,28,20116,-88
2022-04-28 15:01:18,17.50,17.50,17.50,93.60,1031417,28,19922,-89
2022-04-28 15:01:49,17.60,17.60,17.60,93.60,1036033,28,20312,-89
2022-04-28 15:02:20,17.50,17.50,17.50,93.80,1034943,28,19957,-89
2022-04-28 15:02:51,17.50,17.50,17.50,94.00,1031123,28,19941,-88
2022-04-28 15:03:21,17.50,17.50,17.50,93.50,1024978,28,19903,-88
2022-04-28 15:03:53,17.50,17.50,17.50,93.50,1022987,29,19910,-87
2022-04-28 15:04:24,17.50,17.50,17.50,93.40,1019415,29,19902,-87
2022-04-28 15:04:54,17.50,17.50,17.50,93.50,1023189,28,19915,-87
2022-04-28 15:05:25,17.40,17.40,17.40,93.50,1023970,28,19902,-88
2022-04-28 15:05:56,17.30,17.30,17.30,93.90,1031435,28,19948,-88
2022-04-28 15:06:26,17.30,17.30,17.30,94.00,1033645,28,19905,-89
2022-04-28 15:06:57,17.30,17.30,17.30,94.30,1035219,28,19901,-89
2022-04-28 15:07:28,17.30,17.30,17.30,93.90,1033134,28,19902,-89
2022-04-28 15:07:58,17.30,17.30,17.30,94.10,1027203,28,19978,-88
2022-04-28 15:08:29,17.30,17.30,17.30,94.10,1026916,28,19906,-89
2022-04-28 15:09:00,17.40,17.40,17.40,94.00,1027161,28,20396,-89
2022-04-28 15:09:31,17.40,17.40,17.40,94.00,1027248,28,19977,-88
2022-04-28 15:10:06,17.30,17.30,17.30,93.90,1035971,28,19929,-89
2022-04-28 15:10:36,17.40,17.40,17.40,93.90,1035836,28,20000,-88
2022-04-28 15:11:08,17.40,17.40,17.40,93.80,1036197,28,20368,-89
2022-04-28 15:11:40,17.40,17.40,17.40,93.70,1035072,28,19949,-89
2022-04-28 15:12:12,17.40,17.40,17.40,93.80,1033145,28,19905,-88
2022-04-28 15:12:44,17.40,17.40,17.40,93.70,1035299,28,19908,-89
2022-04-28 15:13:14,17.50,17.50,17.50,93.80,1031428,28,20017,-89
2022-04-28 15:13:47,17.30,17.30,17.30,93.70,1031000,28,19910,-88
2022-04-28 15:14:18,17.20,17.20,17.20,93.90,1030893,28,19902,-88
2022-04-28 15:14:51,17.30,17.30,17.30,94.00,1031506,28,20486,-89
2022-04-28 15:15:25,17.30,17.30,17.30,94.10,1029834,28,19952,-88
2022-04-28 15:15:55,17.20,17.20,17.20,94.60,1030955,28,19901,-89
2022-04-28 15:16:26,17.20,17.20,17.20,94.20,1026984,28,20441,-89
2022-04-28 15:16:57,17.30,17.30,17.30,94.20,1023355,28,19958,-87
2022-04-28 15:17:30,17.30,17.30,17.30,93.90,1023530,28,19906,-88
2022-04-28 15:18:02,17.30,17.30,17.30,93.90,1031282,28,19909,-88
2022-04-28 15:18:32,17.40,17.40,17.40,94.00,1035583,28,19910,-88
2022-04-28 15:19:03,17.40,17.40,17.40,93.90,1034996,28,19937,-88
2022-04-28 15:19:34,17.50,17.50,17.50,93.60,1030600,28,19905,-88
2022-04-28 15:20:06,17.30,17.30,17.30,93.40,1029453,28,19914,-81
2022-04-28 15:20:36,17.30,17.30,17.30,93.40,1026744,28,19906,-86
2022-04-28 15:21:07,17.30,17.30,17.30,93.40,1026479,28,19914,-92
2022-04-28 15:21:41,17.30,17.30,17.30,93.50,1027905,28,19952,-92
2022-04-28 15:22:12,17.30,17.30,17.30,93.50,1031069,28,19910,-86
2022-04-28 15:29:15,17.20,17.20,17.20,94.10,1073182,23,19978,-94
2022-04-28 15:49:11,18.00,18.00,18.00,94.20,1081880,23,19982,-87
2022-04-28 15:49:41,18.20,18.20,18.20,94.00,1027841,28,19914,-88
2022-04-28 15:50:12,18.30,18.30,18.30,93.90,1021761,29,19914,-88
2022-04-28 15:50:46,18.40,18.40,18.40,93.80,1018879,29,20436,-86
2022-04-28 15:51:16,18.20,18.20,18.20,93.60,1012154,29,19911,-88
2022-04-28 15:51:47,18.50,18.50,18.50,93.90,1013212,29,19911,-92
2022-04-28 15:52:23,18.50,18.50,18.50,93.50,1012112,29,19943,-86
2022-04-28 15:53:06,18.80,18.80,18.80,93.50,1016439,29,19922,-86
2022-04-28 15:53:39,19.00,19.00,19.00,92.80,1019349,29,19911,-87
2022-04-28 15:54:11,19.10,19.10,19.10,92.80,1017964,29,19949,-83
2022-04-28 16:00:16,20.80,20.80,20.80,91.10,1062119,23,20314,-92
2022-04-28 16:00:47,21.00,21.00,21.00,90.90,1016767,29,20367,-87
2022-04-28 16:01:19,21.10,21.10,21.10,90.70,1015114,29,19924,-82
2022-04-28 16:01:50,21.10,21.10,21.10,90.70,1014827,29,19967,-84
2022-04-28 16:02:21,21.00,21.00,21.00,90.80,1020423,28,19946,-87
2022-04-28 16:02:52,21.10,21.10,21.10,90.90,1023148,28,19910,-88
2022-04-28 16:03:25,20.90,20.90,20.90,91.10,1022672,29,19985,-90
2022-04-28 16:03:56,21.10,21.10,21.10,90.90,1022889,29,19925,-87
2022-04-28 16:04:27,20.90,20.90,20.90,91.00,1019057,28,19974,-87
2022-04-28 16:04:58,21.20,21.20,21.20,90.80,1019236,29,20327,-87
2022-04-28 16:05:29,21.60,21.60,21.60,90.80,1018823,29,20343,-86
2022-04-28 16:06:00,21.20,21.20,21.20,90.80,1019133,29,19906,-88
2022-04-28 16:06:30,20.90,20.90,20.90,90.60,1019157,29,19902,-87
2022-04-28 16:07:01,20.90,20.90,20.90,90.80,1022911,28,19902,-87
2022-04-28 16:07:32,20.60,20.60,20.60,90.80,1025737,28,19910,-87
2022-04-28 16:08:03,20.60,20.60,20.60,91.00,1025262,28,20062,-88
2022-04-28 16:08:33,21.10,21.10,21.10,90.90,1030919,28,19957,-86
2022-04-28 16:09:04,21.40,21.40,21.40,90.40,1026751,28,19989,-86
2022-04-28 16:09:35,21.60,21.60,21.60,90.30,1024830,28,19906,-87
2022-04-28 16:10:07,22.00,22.00,22.00,90.20,1017854,29,20411,-87
2022-04-28 16:10:39,22.00,22.00,22.00,89.50,1019017,29,19934,-87
2022-04-28 16:11:10,22.20,22.20,22.20,89.40,1017246,29,19903,-87
2022-04-28 16:11:44,22.60,22.60,22.60,88.90,1019277,29,19910,-88
2022-04-28 16:12:14,22.50,22.50,22.50,88.70,1018583,29,19910,-88
2022-04-28 16:12:45,22.80,22.80,22.80,88.60,1019504,29,20002,-88
2022-04-28 16:13:16,23.20,23.20,23.20,88.30,1014879,29,19907,-88
2022-04-28 16:13:47,23.60,23.60,23.60,87.30,1015096,29,19907,-88
2022-04-28 16:14:18,23.80,23.80,23.80,86.50,1012891,29,19931,-88
2022-04-28 16:14:49,24.20,24.20,24.20,86.20,1014987,29,19903,-88
2022-04-28 16:15:19,23.40,23.40,23.40,85.60,1009709,29,19988,-88
2022-04-28 16:15:50,23.30,23.30,23.30,85.40,1015298,29,19986,-88
2022-04-28 16:16:22,23.50,23.50,23.50,85.90,1018999,29,19907,-88
2022-04-28 16:16:55,23.40,23.40,23.40,85.90,1015091,29,19922,-87
2022-04-28 16:17:26,23.40,23.40,23.40,84.30,1017784,29,19914,-88
2022-04-28 16:17:56,23.30,23.30,23.30,84.40,1016797,29,20378,-88
2022-04-28 16:18:27,22.20,22.20,22.20,85.50,1017543,29,19942,-88
2022-04-28 16:18:58,22.20,22.20,22.20,86.60,1019019,29,19907,-88
2022-04-28 16:19:28,22.00,22.00,22.00,87.30,1017490,29,19978,-88
2022-04-28 16:19:59,21.90,21.90,21.90,87.70,1021476,29,19898,-88
2022-04-28 16:20:29,22.30,22.30,22.30,87.20,1019007,29,19909,-87
2022-04-28 16:21:00,21.80,21.80,21.80,86.10,1018955,29,19923,-89
2022-04-28 16:21:31,21.60,21.60,21.60,87.90,1017084,29,19914,-87
2022-04-28 16:22:02,21.10,21.10,21.10,87.90,1019103,29,19913,-87
2022-04-28 16:22:36,20.90,20.90,20.90,89.30,1021073,29,20013,-89
2022-04-28 16:23:07,21.30,21.30,21.30,90.00,1018426,29,20325,-89
2022-04-28 16:23:40,21.60,21.60,21.60,89.00,1015034,29,19907,-89
2022-04-28 16:24:11,21.40,21.40,21.40,88.20,1011933,29,20684,-88
2022-04-28 16:24:42,21.60,21.60,21.60,88.10,1008201,29,20071,-89
2022-04-28 16:25:13,22.00,22.00,22.00,87.50,1014749,29,19907,-89
2022-04-28 16:25:43,22.40,22.40,22.40,87.00,1009374,29,19914,-86
2022-04-28 16:26:14,22.70,22.70,22.70,86.60,1013571,29,19999,-88
2022-04-28 16:26:46,21.90,21.90,21.90,86.60,1018907,29,20478,-90
2022-04-28 16:27:17,21.40,21.40,21.40,87.10,1017511,29,20589,-87
2022-04-28 16:27:50,20.60,20.60,20.60,88.10,1025330,28,19952,-88
2022-04-28 16:28:21,19.90,19.90,19.90,89.60,1019792,29,19989,-87
2022-04-28 16:28:52,20.10,20.10,20.10,90.00,1010746,29,19923,-88
2022-04-28 16:29:22,19.80,19.80,19.80,90.20,1011089,29,19903,-87
2022-04-28 16:29:53,20.20,20.20,20.20,90.40,1011652,29,20344,-87
2022-04-28 16:30:23,19.90,19.90,19.90,90.20,1017789,28,20006,-88
2022-04-28 16:30:54,20.00,20.00,20.00,90.30,1027546,28,20365,-89
2022-04-28 16:31:25,20.40,20.40,20.40,90.40,1021219,29,19932,-87
2022-04-28 16:31:56,20.20,20.20,20.20,89.90,1018849,29,19907,-88
2022-04-28 16:32:27,20.30,20.30,20.30,89.50,1017606,29,19906,-88
2022-04-28 16:32:57,20.20,20.20,20.20,89.90,1019486,29,19907,-88
2022-04-28 16:33:28,20.50,20.50,20.50,89.90,1021446,28,19915,-87
2022-04-28 16:33:59,21.10,21.10,21.10,89.80,1027225,28,20391,-88
2022-04-28 16:34:30,21.50,21.50,21.50,88.80,1025391,28,19954,-88
2022-04-28 16:35:01,21.80,21.80,21.80,88.20,1027668,28,19906,-88
2022-04-28 16:35:40,22.30,22.30,22.30,87.40,1027278,28,19917,-88
2022-04-28 16:36:10,22.10,22.10,22.10,86.80,1015960,29,20037,-88
2022-04-28 16:36:42,21.80,21.80,21.80,87.10,1018906,28,19924,-88
2022-04-28 16:37:18,21.40,21.40,21.40,86.20,1026581,28,20453,-91
2022-04-28 16:37:49,21.00,21.00,21.00,86.60,1029016,28,19910,-85
2022-04-28 16:38:20,20.10,20.10,20.10,87.90,1025815,28,19906,-87
2022-04-28 16:38:59,20.60,20.60,20.60,88.50,1032267,28,19913,-94
2022-04-28 16:39:31,20.40,20.40,20.40,87.90,1027774,28,20122,-89
2022-04-28 16:40:04,20.10,20.10,20.10,88.10,1028042,28,19929,-91
2022-04-28 16:40:45,20.10,20.10,20.10,88.10,1028971,28,19981,-92
2022-04-28 16:41:16,20.10,20.10,20.10,88.40,1027414,28,19910,-89
2022-04-28 16:41:50,19.80,19.80,19.80,88.50,1021756,28,19917,-88
2022-04-28 16:42:22,19.40,19.40,19.40,89.90,1019219,29,19913,-87
2022-04-28 16:42:55,19.50,19.50,19.50,90.00,1016878,29,19957,-87
2022-04-28 16:43:26,19.80,19.80,19.80,90.10,1015462,29,19907,-87
2022-04-28 16:44:00,20.10,20.10,20.10,89.60,1017055,29,20007,-89
2022-04-28 16:44:32,20.00,20.00,20.00,89.40,1016994,29,20284,-82
2022-04-28 16:45:03,20.00,20.00,20.00,89.00,1019439,29,19953,-82
2022-04-28 16:45:34,19.70,19.70,19.70,89.40,1021315,28,19907,-81
2022-04-28 16:46:05,19.40,19.40,19.40,89.60,1020652,28,20016,-83
2022-04-28 16:46:36,19.40,19.40,19.40,90.30,1023326,28,19914,-81
2022-04-28 16:47:08,19.70,19.70,19.70,90.50,1026641,28,20004,-86
2022-04-28 16:47:38,19.80,19.80,19.80,90.10,1025205,28,19948,-93
2022-04-28 16:48:10,19.90,19.90,19.90,89.40,1026737,28,19913,-93
2022-04-28 16:48:41,19.70,19.70,19.70,89.20,1023841,28,19990,-92
2022-04-28 16:50:15,19.60,19.60,19.60,89.50,1024970,29,19914,-96
2022-04-28 16:51:02,19.60,19.60,19.60,89.50,1016844,29,19974,-93
2022-04-28 16:53:10,18.70,18.70,18.70,90.70,1025251,28,19916,-92
2022-04-28 16:54:04,18.00,18.00,18.00,90.80,1027131,28,19925,-89
2022-04-28 16:55:04,18.00,18.00,18.00,91.50,1023910,28,19909,-85
2022-04-28 16:56:22,18.20,18.20,18.20,91.30,1011215,29,20451,-86
2022-04-28 16:57:01,18.20,18.20,18.20,91.40,1014216,29,19922,-91
2022-04-28 16:57:32,18.00,18.00,18.00,91.40,1012045,29,19931,-89
2022-04-28 16:58:06,18.00,18.00,18.00,91.40,1015773,29,19903,-89
2022-04-28 16:58:41,18.00,18.00,18.00,91.60,1014463,29,19918,-89
2022-04-28 16:59:15,17.80,17.80,17.80,91.60,1015761,29,20422,-89
2022-04-28 16:59:48,17.60,17.60,17.60,91.90,1021204,28,19906,-90
2022-04-28 17:00:19,17.20,17.20,17.20,91.90,1026258,28,19913,-93
2022-04-28 17:00:53,17.10,17.10,17.10,92.10,1025940,28,19909,-89
2022-04-28 17:01:27,16.90,16.90,16.90,92.40,1027886,28,20341,-92
2022-04-28 17:01:59,16.90,16.90,16.90,92.30,1026536,28,19909,-84
2022-04-28 17:02:55,17.00,17.00,17.00,92.50,1016765,29,19958,-85
2022-04-28 17:03:44,16.90,16.90,16.90,92.60,1018794,28,19915,-85
2022-04-28 17:04:17,17.00,17.00,17.00,92.60,1023529,28,19906,-86
2022-04-28 17:04:50,17.00,17.00,17.00,92.20,1024010,28,19916,-85
2022-04-28 17:05:23,16.80,16.80,16.80,92.20,1022654,28,19997,-85
2022-04-28 17:05:56,16.80,16.80,16.80,92.10,1014616,29,19926,-85
2022-04-28 17:06:39,16.90,16.90,16.90,92.20,1014789,29,19903,-84
2022-04-28 17:07:09,16.80,16.80,16.80,92.30,1016837,29,19911,-84
2022-04-28 17:07:40,16.70,16.70,16.70,92.40,1015143,29,20548,-82
2022-04-28 17:08:13,16.70,16.70,16.70,92.80,1015011,29,20293,-84
2022-04-28 17:08:44,16.80,16.80,16.80,93.20,1018954,29,19903,-85
2022-04-28 17:09:16,16.70,16.70,16.70,93.10,1021161,28,20378,-84
2022-04-28 17:09:47,16.70,16.70,16.70,93.20,1025074,28,19912,-85
2022-04-28 17:10:18,16.70,16.70,16.70,92.90,1026261,28,19933,-84
2022-04-28 17:10:58,16.60,16.60,16.60,93.20,1026475,28,20272,-85
2022-04-28 17:11:29,16.40,16.40,16.40,93.40,1026280,28,19963,-83
2022-04-28 17:12:01,16.40,16.40,16.40,93.00,1021755,29,19907,-92
2022-04-28 17:12:47,16.30,16.30,16.30,93.00,1022683,29,19906,-93
2022-04-28 17:13:27,16.30,16.30,16.30,93.10,1018996,29,20413,-93
2022-04-28 17:14:11,16.30,16.30,16.30,93.70,1017121,29,19910,-94
2022-04-28 17:14:45,16.10,16.10,16.10,93.90,1011327,29,19973,-94
2022-04-28 17:15:23,16.10,16.10,16.10,94.00,1014784,29,19914,-88
2022-04-28 17:16:12,16.20,16.20,16.20,94.00,1010333,29,19907,-93
2022-04-28 17:16:44,16.20,16.20,16.20,94.00,1011762,29,19930,-93
2022-04-28 17:17:21,16.10,16.10,16.10,93.60,1009726,29,19903,-95
2022-04-28 17:17:52,16.00,16.00,16.00,94.10,1014876,29,20081,-92
2022-04-28 17:18:22,15.90,15.90,15.90,94.00,1013382,29,19928,-91
2022-04-28 17:18:56,15.90,15.90,15.90,94.20,1009126,29,20554,-94
2022-04-28 17:19:28,15.90,15.90,15.90,94.30,1015084,29,19953,-91
2022-04-28 17:19:59,16.00,16.00,16.00,94.80,1011283,29,19946,-92
2022-04-28 17:20:32,16.00,16.00,16.00,94.10,1021153,29,19907,-89
2022-04-28 17:21:03,16.00,16.00,16.00,94.10,1024187,29,19906,-89
2022-04-28 17:21:34,16.00,16.00,16.00,94.60,1023079,28,20349,-91
2022-04-28 17:22:08,16.00,16.00,16.00,94.10,1028953,28,19902,-91
2022-04-28 17:22:39,16.00,16.00,16.00,94.00,1020811,28,19978,-88
2022-04-28 17:23:10,15.90,15.90,15.90,93.90,1025091,29,19990,-89
2022-04-28 17:23:41,15.90,15.90,15.90,94.10,1022953,29,19912,-91
2022-04-28 17:24:13,15.90,15.90,15.90,94.10,1021477,29,19959,-91
2022-04-28 17:24:44,15.90,15.90,15.90,94.30,1018352,29,19907,-91
2022-04-28 17:25:17,15.90,15.90,15.90,94.10,1018179,29,19911,-88
2022-04-28 17:25:47,15.90,15.90,15.90,94.10,1010404,29,19936,-89
2022-04-28 17:26:18,15.90,15.90,15.90,94.10,1014847,29,20312,-89
2022-04-28 17:26:49,16.00,16.00,16.00,94.50,1016893,29,19911,-90
2022-04-28 17:27:23,15.90,15.90,15.90,94.50,1017673,29,20010,-91
2022-04-28 17:27:53,15.90,15.90,15.90,94.60,1023285,29,19903,-92
2022-04-28 17:28:24,15.90,15.90,15.90,94.70,1024551,28,19969,-92
2022-04-28 17:28:55,15.80,15.80,15.80,94.60,1025808,28,19950,-86
2022-04-28 17:29:26,15.80,15.80,15.80,94.60,1018973,29,20376,-84
2022-04-28 17:29:57,15.80,15.80,15.80,94.80,1019584,29,19907,-86
2022-04-28 17:30:28,15.90,15.90,15.90,94.70,1018908,29,19989,-87
2022-04-28 17:30:58,15.80,15.80,15.80,94.80,1017063,29,19906,-85
2022-04-28 17:31:29,15.70,15.70,15.70,94.70,1021390,29,20613,-85
2022-04-28 17:32:03,15.70,15.70,15.70,94.80,1023207,28,20354,-87
2022-04-28 17:32:34,15.70,15.70,15.70,95.10,1023353,28,19906,-86
2022-04-28 17:33:05,15.70,15.70,15.70,95.40,1022243,29,19929,-87
2022-04-28 17:33:38,15.70,15.70,15.70,95.80,1016434,29,19911,-86
2022-04-28 17:34:11,15.70,15.70,15.70,95.80,1018739,29,20350,-88
2022-04-28 17:34:44,15.80,15.80,15.80,95.50,1018131,29,19917,-89
2022-04-28 17:35:14,15.70,15.70,15.70,95.80,1024015,28,19907,-85
2022-04-28 17:35:45,15.70,15.70,15.70,95.30,1022796,28,19960,-84
2022-04-28 17:36:15,15.70,15.70,15.70,95.20,1020445,29,20336,-86
2022-04-28 17:36:46,15.70,15.70,15.70,95.10,1021056,29,19919,-87
2022-04-28 17:37:18,15.80,15.80,15.80,95.20,1023188,29,20357,-85
2022-04-28 17:37:49,15.80,15.80,15.80,95.10,1022747,28,19907,-84
2022-04-28 17:38:20,15.70,15.70,15.70,95.10,1025414,28,19910,-86
2022-04-28 17:38:51,15.70,15.70,15.70,95.20,1027118,28,20050,-83
2022-04-28 17:39:21,15.60,15.60,15.60,95.70,1023453,28,19924,-86
2022-04-28 17:39:52,15.50,15.50,15.50,95.80,1024992,28,20039,-86
2022-04-28 17:40:23,15.50,15.50,15.50,95.90,1026548,28,19993,-85
2022-04-28 17:40:53,15.40,15.40,15.40,95.90,1024588,28,19945,-85
2022-04-28 17:41:25,15.40,15.40,15.40,95.90,1024502,28,20381,-84
2022-04-28 17:41:55,15.40,15.40,15.40,96.00,1024435,28,19988,-84
2022-04-28 17:42:29,15.40,15.40,15.40,96.20,1024983,28,20415,-86
2022-04-28 17:43:00,15.40,15.40,15.40,96.60,1026739,28,20377,-86
2022-04-28 17:43:30,15.40,15.40,15.40,96.30,1026821,28,20481,-86
2022-04-28 17:44:05,15.40,15.40,15.40,96.10,1024745,28,19902,-84
2022-04-28 17:44:36,15.30,15.30,15.30,96.30,1026686,28,19902,-81
2022-04-28 17:45:06,15.30,15.30,15.30,96.10,1024815,28,19902,-87
2022-04-28 17:45:37,15.30,15.30,15.30,96.00,1024687,28,20458,-86
2022-04-28 17:46:09,15.20,15.20,15.20,95.60,1016860,29,19911,-85
2022-04-28 17:46:41,15.20,15.20,15.20,95.60,1018513,29,19953,-86
2022-04-28 17:47:11,15.20,15.20,15.20,95.70,1018470,29,20046,-87
2022-04-28 17:47:42,15.20,15.20,15.20,96.30,1014830,29,19906,-85
2022-04-28 17:48:12,15.20,15.20,15.20,96.30,1016738,29,19946,-83
2022-04-28 17:48:44,15.20,15.20,15.20,96.50,1016615,29,19907,-88
2022-04-28 17:49:15,15.20,15.20,15.20,96.60,1016824,28,19903,-87
2022-04-28 17:49:48,15.20,15.20,15.20,96.20,1023612,28,20549,-87
2022-04-28 17:50:19,15.20,15.20,15.20,96.50,1026490,28,19906,-88
2022-04-28 17:50:49,15.10,15.10,15.10,96.30,1021740,29,19988,-86
2022-04-28 17:51:20,15.20,15.20,15.20,96.70,1017222,29,19903,-87
2022-04-28 17:51:50,15.10,15.10,15.10,96.90,1019579,29,20064,-86
2022-04-28 17:52:22,15.10,15.10,15.10,97.10,1021324,29,19930,-85
2022-04-28 17:52:53,15.20,15.20,15.20,97.20,1017602,29,19910,-86
2022-04-28 17:53:24,15.10,15.10,15.10,97.30,1016288,29,19903,-86
2022-04-28 17:53:54,15.10,15.10,15.10,96.80,1013859,29,19911,-88
2022-04-28 17:54:25,15.10,15.10,15.10,96.70,1015953,29,19903,-89
2022-04-28 17:55:14,15.10,15.10,15.10,96.90,1019248,29,20255,-87
2022-04-28 17:56:03,15.10,15.10,15.10,96.80,1017599,29,19906,-88
2022-04-28 17:56:53,15.00,15.00,15.00,96.90,1023733,28,20361,-86
2022-04-28 17:57:42,15.00,15.00,15.00,96.60,1021358,29,19926,-85
2022-04-28 17:58:31,15.00,15.00,15.00,97.00,1021050,29,19922,-85
2022-04-28 17:59:20,14.90,14.90,14.90,96.90,1021281,29,19906,-84
2022-04-28 17:59:54,14.80,14.80,14.80,97.50,1023170,28,19962,-87
2022-04-28 18:00:25,14.80,14.80,14.80,97.00,1014911,29,19910,-82
2022-04-28 18:00:55,14.80,14.80,14.80,97.20,1019623,29,20376,-84
2022-04-28 18:01:27,14.70,14.70,14.70,97.00,1017165,29,19907,-84
2022-04-28 18:01:57,14.70,14.70,14.70,97.20,1021377,28,19974,-83
2022-04-28 18:02:29,14.70,14.70,14.70,97.30,1027867,28,19902,-84
2022-04-28 18:03:05,14.70,14.70,14.70,97.30,1022936,29,20354,-82
2022-04-28 18:03:36,14.70,14.70,14.70,97.40,1018620,29,19906,-82
2022-04-28 18:04:06,14.70,14.70,14.70,97.80,1019934,29,20442,-80
2022-04-28 18:04:37,14.70,14.70,14.70,97.80,1019175,29,19911,-82
2022-04-28 18:05:08,14.70,14.70,14.70,97.80,1022968,29,19903,-81
2022-04-28 18:05:38,14.70,14.70,14.70,97.90,1022030,29,20254,-87
2022-04-28 18:06:14,14.70,14.70,14.70,97.70,1019514,29,19909,-84
2022-04-28 18:06:48,14.70,14.70,14.70,97.80,1025693,28,20011,-87
2022-04-28 18:07:18,14.60,14.60,14.60,98.00,1019400,29,19906,-83
2022-04-28 18:07:52,14.60,14.60,14.60,97.90,1014146,29,19907,-93
2022-04-28 18:08:23,14.60,14.60,14.60,98.10,1012651,29,20566,-94
2022-04-28 18:08:57,14.60,14.60,14.60,97.70,1010397,29,19911,-90
2022-04-28 18:09:29,14.60,14.60,14.60,97.60,1014507,29,19903,-90
2022-04-28 18:09:59,14.50,14.50,14.50,97.80,1016226,29,19899,-88
2022-04-28 18:10:30,14.50,14.50,14.50,98.20,1020491,28,19918,-89
2022-04-28 18:11:02,14.50,14.50,14.50,97.80,1019220,29,19910,-88
2022-04-28 18:11:33,14.50,14.50,14.50,97.90,1023753,29,19906,-89
2022-04-28 18:12:04,14.50,14.50,14.50,98.20,1022012,29,19941,-88
2022-04-28 18:12:37,14.50,14.50,14.50,98.10,1019703,29,19906,-89
2022-04-28 18:13:08,14.50,14.50,14.50,98.00,1023694,29,19917,-87
2022-04-28 18:13:39,14.50,14.50,14.50,97.80,1019433,29,19953,-87
2022-04-28 18:14:09,14.50,14.50,14.50,97.80,1019890,29,19909,-89
2022-04-28 18:14:40,14.50,14.50,14.50,97.90,1020619,29,20251,-89
2022-04-28 18:15:14,14.50,14.50,14.50,98.00,1020004,29,19913,-88
2022-04-28 18:15:45,14.50,14.50,14.50,98.30,1021512,29,19903,-90
2022-04-28 18:16:28,14.40,14.40,14.40,98.20,1015620,29,19909,-91
2022-04-28 18:23:15,14.30,14.30,14.30,99.20,1003910,29,19909,-94
2022-04-28 18:41:14,13.40,13.40,13.40,99.90,1221915,23,19906,-88
2022-04-28 18:42:06,13.40,13.40,13.40,99.90,1022540,29,19930,-90
2022-04-28 18:42:57,13.40,13.40,13.40,99.90,1018583,29,20188,-93
2022-04-28 18:46:39,13.30,13.30,13.30,99.90,1013925,29,19923,-96
2022-04-28 18:47:46,13.20,13.20,13.20,99.90,1019569,29,19911,-93
2022-04-28 18:49:15,13.10,13.10,13.10,99.90,1019804,29,19923,-91
2022-04-28 18:50:21,13.10,13.10,13.10,99.90,1004815,29,19916,-95
2022-04-28 18:51:34,13.00,13.00,13.00,99.90,997268,29,19909,-94
2022-04-28 18:52:24,13.00,13.00,13.00,99.90,1000046,29,19897,-93
2022-04-28 18:53:05,13.00,13.00,13.00,99.90,1000496,29,19924,-93
2022-04-28 18:58:48,12.80,12.80,12.80,99.90,992242,29,19928,-89
2022-04-28 19:04:02,12.60,12.60,12.60,99.90,977224,30,19910,-94
2022-04-28 19:06:13,12.60,12.60,12.60,99.90,997161,29,19981,-93
2022-04-28 19:13:36,12.40,12.40,12.40,99.90,967856,30,19926,-89
2022-04-28 19:14:26,12.40,12.40,12.40,99.90,964915,30,19912,-88
2022-04-28 19:15:05,12.30,12.30,12.30,99.90,982044,29,19902,-92
2022-04-28 19:17:29,12.30,12.30,12.30,99.90,989041,30,20020,-96
2022-04-28 19:19:48,12.20,12.20,12.20,99.90,970819,30,20294,-94
2022-04-28 19:20:47,12.20,12.20,12.20,99.90,980443,30,19977,-94
2022-04-28 19:21:31,12.20,12.20,12.20,99.90,980115,30,19910,-89
2022-04-28 19:22:06,12.10,12.10,12.10,99.90,985353,30,19906,-87
2022-04-28 19:22:39,12.10,12.10,12.10,99.90,974179,30,20004,-89
2022-04-28 19:23:10,12.10,12.10,12.10,99.90,987424,30,19913,-86
2022-04-28 19:23:41,12.10,12.10,12.10,99.90,986189,29,20641,-88
2022-04-28 19:24:12,12.10,12.10,12.10,99.90,986344,29,19921,-89
2022-04-28 19:24:43,12.10,12.10,12.10,99.90,988099,29,20027,-89
2022-04-28 19:25:14,12.10,12.10,12.10,99.90,986417,30,20267,-90
2022-04-28 19:25:45,12.10,12.10,12.10,99.90,989542,29,19996,-88
2022-04-28 19:26:17,12.10,12.10,12.10,99.90,989509,29,19906,-87
2022-04-28 19:26:48,12.10,12.10,12.10,99.90,995686,29,20535,-87
2022-04-28 19:27:22,12.10,12.10,12.10,99.90,994472,29,19942,-87
2022-04-28 19:27:56,12.10,12.10,12.10,99.90,997215,29,20047,-89
2022-04-28 19:28:27,12.10,12.10,12.10,99.90,993494,29,19916,-89
2022-04-28 19:28:59,12.10,12.10,12.10,99.90,986173,29,19909,-88
2022-04-28 19:29:36,12.00,12.00,12.00,99.90,985055,30,19906,-89
2022-04-28 19:30:18,12.00,12.00,12.00,99.90,993394,29,19943,-89
2022-04-28 19:30:51,12.00,12.00,12.00,99.90,1001640,29,20499,-88
2022-04-28 19:31:28,12.00,12.00,12.00,99.90,1001778,29,20374,-94
2022-04-28 19:32:00,12.00,12.00,12.00,99.90,1000086,29,20052,-85
2022-04-28 19:32:51,12.00,12.00,12.00,99.90,1001377,29,20003,-85
2022-04-28 19:33:22,11.90,11.90,11.90,99.90,999871,29,19905,-82
2022-04-28 19:33:56,11.90,11.90,11.90,99.90,996583,29,20163,-82
2022-04-28 19:34:29,11.90,11.90,11.90,99.90,996439,29,20452,-81
2022-04-28 19:35:01,11.90,11.90,11.90,99.90,994981,29,20356,-82
2022-04-28 19:35:33,11.90,11.90,11.90,99.90,998657,29,20034,-81
2022-04-28 19:36:03,11.80,11.80,11.80,99.90,998543,29,20413,-83
2022-04-28 19:36:40,11.90,11.90,11.90,99.90,1001723,29,19908,-82
2022-04-28 19:37:12,11.90,11.90,11.90,99.90,997578,29,20486,-81
2022-04-28 19:37:45,11.80,11.80,11.80,99.90,1003107,29,19973,-85
2022-04-28 19:38:19,11.90,11.90,11.90,99.90,1000692,29,19911,-85
2022-04-28 19:38:50,11.80,11.80,11.80,99.90,1004636,29,19919,-86
2022-04-28 19:39:21,11.80,11.80,11.80,99.90,1000509,29,19995,-85
2022-04-28 19:39:52,11.80,11.80,11.80,99.90,993771,29,19905,-89
2022-04-28 19:40:23,11.80,11.80,11.80,99.90,990132,29,19913,-87
2022-04-28 19:40:57,11.70,11.70,11.70,99.90,991174,29,19995,-87
2022-04-28 19:41:28,11.70,11.70,11.70,99.90,994389,29,19929,-86
2022-04-28 19:41:59,11.80,11.80,11.80,99.90,999955,29,20003,-85
2022-04-28 19:42:30,11.70,11.70,11.70,99.90,997460,29,20359,-87
2022-04-28 19:43:01,11.70,11.70,11.70,99.90,999081,29,19912,-86
2022-04-28 19:43:34,11.70,11.70,11.70,99.90,999670,29,19995,-86
2022-04-28 19:44:05,11.70,11.70,11.70,99.90,999731,29,19905,-86
2022-04-28 19:44:38,11.70,11.70,11.70,99.90,999756,29,19904,-86
2022-04-28 19:45:09,11.60,11.60,11.60,99.90,993621,29,19909,-86
2022-04-28 19:45:40,11.60,11.60,11.60,99.90,995640,29,19936,-86
2022-04-28 19:46:13,11.70,11.70,11.70,99.90,999292,29,19992,-86
2022-04-28 19:46:44,11.60,11.60,11.60,99.90,1007060,29,19904,-86
2022-04-28 19:47:16,11.60,11.60,11.60,99.90,1004970,29,19918,-86
2022-04-28 19:47:48,11.60,11.60,11.60,99.90,1004573,29,19912,-86
2022-04-28 19:48:18,11.60,11.60,11.60,99.90,999221,29,20059,-87
2022-04-28 19:48:49,11.60,11.60,11.60,99.90,997499,29,20404,-86
2022-04-28 19:49:29,11.50,11.50,11.50,99.90,1001370,29,19912,-86
2022-04-28 19:49:59,11.50,11.50,11.50,99.90,1001112,29,19918,-86
2022-04-28 19:50:30,11.60,11.60,11.60,99.90,1001350,29,19908,-86
2022-04-28 19:51:03,11.50,11.50,11.50,99.90,1003064,29,19904,-86
2022-04-28 19:51:34,11.60,11.60,11.60,99.90,1005307,29,19904,-86
2022-04-28 19:52:05,11.50,11.50,11.50,99.90,1010728,29,19904,-86
2022-04-28 19:52:36,11.50,11.50,11.50,99.90,1009127,29,19914,-86
2022-04-28 19:53:06,11.50,11.50,11.50,99.90,1009376,29,20248,-86
2022-04-28 19:53:37,11.50,11.50,11.50,99.90,1010834,29,19904,-86
2022-04-28 19:54:10,11.50,11.50,11.50,99.90,1007428,29,20010,-86
2022-04-28 19:54:43,11.50,11.50,11.50,99.90,1008952,29,20271,-87
2022-04-28 19:55:13,11.50,11.50,11.50,99.90,1007109,29,19915,-86
2022-04-28 19:55:46,11.50,11.50,11.50,99.90,1011090,29,19904,-86
2022-04-28 19:56:17,11.40,11.40,11.40,99.90,1012653,29,19938,-87
2022-04-28 19:56:57,11.40,11.40,11.40,99.90,1015211,29,19986,-85
2022-04-28 19:57:27,11.50,11.50,11.50,99.90,1011609,29,20025,-86
2022-04-28 19:57:58,11.40,11.40,11.40,99.90,1014174,29,19903,-92
2022-04-28 19:58:29,11.40,11.40,11.40,99.90,1010437,29,19920,-88
2022-04-28 19:59:00,11.40,11.40,11.40,99.90,1010821,29,19904,-87
2022-04-28 19:59:32,11.40,11.40,11.40,99.90,1009012,29,19908,-87
2022-04-28 20:00:03,11.40,11.40,11.40,99.90,1005822,29,19904,-87
2022-04-28 20:00:34,11.40,11.40,11.40,99.90,1012736,29,19903,-86
2022-04-28 20:01:06,11.40,11.40,11.40,99.90,1009726,29,19914,-87
2022-04-28 20:01:37,11.40,11.40,11.40,99.90,1014613,29,20294,-87
2022-04-28 20:02:10,11.40,11.40,11.40,99.90,1014660,29,20271,-87
2022-04-28 20:02:41,11.30,11.30,11.30,99.90,1008977,29,20286,-87
2022-04-28 20:03:12,11.30,11.30,11.30,99.90,1011288,29,19911,-90
2022-04-28 20:03:42,11.30,11.30,11.30,99.90,1013148,29,19934,-90
2022-04-28 20:04:13,11.40,11.40,11.40,99.90,1016780,29,20601,-86
2022-04-28 20:04:45,11.30,11.30,11.30,99.90,1019051,29,19910,-85
2022-04-28 20:05:15,11.30,11.30,11.30,99.90,1018475,29,19965,-85
2022-04-28 20:05:46,11.30,11.30,11.30,99.90,1015212,29,20274,-85
2022-04-28 20:06:17,11.30,11.30,11.30,99.90,1010843,29,20359,-85
2022-04-28 20:06:48,11.30,11.30,11.30,99.90,1009105,29,19939,-86
2022-04-28 20:07:19,11.30,11.30,11.30,99.90,1011036,29,19946,-85
2022-04-28 20:07:51,11.30,11.30,11.30,99.90,1014563,29,19907,-85
2022-04-28 20:08:25,11.30,11.30,11.30,99.90,1014954,29,19914,-85
2022-04-28 20:09:00,11.30,11.30,11.30,99.90,1014367,29,20445,-85
2022-04-28 20:09:31,11.20,11.20,11.20,99.90,1012945,29,19986,-85
2022-04-28 20:10:01,11.30,11.30,11.30,99.90,1011937,29,19911,-85
2022-04-28 20:10:32,11.20,11.20,11.20,99.90,1012548,29,19910,-85
2022-04-28 20:11:03,11.20,11.20,11.20,99.90,1011042,29,19916,-85
2022-04-28 20:11:34,11.20,11.20,11.20,99.90,1010223,29,19967,-85
2022-04-28 20:12:05,11.20,11.20,11.20,99.90,1014707,29,20046,-83
2022-04-28 20:12:36,11.20,11.20,11.20,99.90,1012807,29,19934,-85
2022-04-28 20:13:10,11.20,11.20,11.20,99.90,1015025,29,19934,-85
2022-04-28 20:14:03,11.20,11.20,11.20,99.90,1010517,29,19914,-85
2022-04-28 20:14:38,11.20,11.20,11.20,99.90,1010546,29,20241,-84
2022-04-28 20:15:20,11.20,11.20,11.20,99.90,1008640,29,19903,-85
2022-04-28 20:15:51,11.10,11.10,11.10,99.90,1010420,29,20657,-84
2022-04-28 20:16:23,11.10,11.10,11.10,99.90,1007209,29,19956,-80
2022-04-28 20:16:54,11.10,11.10,11.10,99.90,1006998,29,20024,-84
2022-04-28 20:17:25,11.10,11.10,11.10,99.90,1007937,29,19904,-84
2022-04-28 20:17:56,11.10,11.10,11.10,99.90,1011137,29,20350,-86
2022-04-28 20:18:27,11.00,11.00,11.00,99.90,1015157,29,20351,-86
2022-04-28 20:18:58,11.00,11.00,11.00,99.90,1010855,29,19908,-84
2022-04-28 20:19:29,11.00,11.00,11.00,99.90,1005183,29,20414,-86
2022-04-28 20:20:15,11.00,11.00,11.00,99.90,1003146,29,19904,-85
2022-04-28 20:20:45,11.00,11.00,11.00,99.90,1003480,29,19904,-85
2022-04-28 20:21:26,10.90,10.90,10.90,99.90,1009115,29,19924,-85
2022-04-28 20:22:00,10.90,10.90,10.90,99.90,1013876,29,19918,-88
2022-04-28 20:22:49,10.90,10.90,10.90,99.90,1014755,29,19911,-87
2022-04-28 20:23:31,10.90,10.90,10.90,99.90,1010451,29,19918,-85
2022-04-28 20:24:05,10.90,10.90,10.90,99.90,1009160,29,19904,-86
2022-04-28 20:24:36,10.80,10.80,10.80,99.90,1006163,29,19908,-87
2022-04-28 20:25:09,10.80,10.80,10.80,99.90,1005185,29,20432,-86
2022-04-28 20:25:40,10.80,10.80,10.80,99.90,1007897,29,20431,-85
2022-04-28 20:26:11,10.80,10.80,10.80,99.90,1011435,29,19915,-86
2022-04-28 20:26:42,10.90,10.90,10.90,99.90,1015294,29,19958,-86
2022-04-28 20:27:12,10.80,10.80,10.80,99.90,1016322,29,20017,-86
2022-04-28 20:27:47,10.80,10.80,10.80,99.90,1017423,29,19907,-86
2022-04-28 20:28:18,10.80,10.80,10.80,99.90,1018573,29,19902,-86
2022-04-28 20:28:49,10.80,10.80,10.80,99.90,1014655,29,19911,-85
2022-04-28 20:29:21,10.80,10.80,10.80,99.90,1013643,29,20002,-86
2022-04-28 20:29:52,10.80,10.80,10.80,99.90,1018649,29,19934,-86
2022-04-28 20:30:23,10.80,10.80,10.80,99.90,1015383,29,20318,-86
2022-04-28 20:30:54,10.80,10.80,10.80,99.90,1016871,29,20501,-86
2022-04-28 20:31:24,10.80,10.80,10.80,99.90,1019024,29,19907,-86
2022-04-28 20:31:55,10.80,10.80,10.80,99.90,1014808,29,19971,-85
2022-04-28 20:32:26,10.80,10.80,10.80,99.90,1018887,29,20298,-86
2022-04-28 20:32:56,10.80,10.80,10.80,99.90,1018672,29,19994,-86
2022-04-28 20:33:28,10.80,10.80,10.80,99.90,1014883,29,20305,-86
2022-04-28 20:33:58,10.80,10.80,10.80,99.90,1022494,29,19902,-86
2022-04-28 20:34:30,10.80,10.80,10.80,99.90,1018695,29,20002,-86
2022-04-28 20:35:01,10.80,10.80,10.80,99.90,1014789,29,19903,-87
2022-04-28 20:35:34,10.80,10.80,10.80,99.90,1014497,29,19907,-86
2022-04-28 20:36:14,10.70,10.70,10.70,99.90,1005845,29,19908,-85
2022-04-28 20:36:44,10.70,10.70,10.70,99.90,1011797,29,19994,-87
2022-04-28 20:37:15,10.70,10.70,10.70,99.90,1009892,29,19903,-87
2022-04-28 20:37:47,10.70,10.70,10.70,99.90,1008185,29,19908,-87
2022-04-28 20:38:21,10.70,10.70,10.70,99.90,1010756,29,19903,-87
2022-04-28 20:38:51,10.70,10.70,10.70,99.90,1007604,29,20410,-87
2022-04-28 20:39:22,10.70,10.70,10.70,99.90,1008401,29,19912,-87
2022-04-28 20:39:56,10.70,10.70,10.70,99.90,1011313,29,19907,-88
2022-04-28 20:40:29,10.70,10.70,10.70,99.90,1008224,29,19920,-88
2022-04-28 20:41:00,10.70,10.70,10.70,99.90,1011195,29,19959,-88
2022-04-28 20:41:31,10.60,10.60,10.60,99.90,1015392,29,19994,-87
2022-04-28 20:42:03,10.70,10.70,10.70,99.90,1019258,29,19911,-88
2022-04-28 20:42:34,10.60,10.60,10.60,99.90,1016143,29,19911,-87
2022-04-28 20:43:06,10.70,10.70,10.70,99.90,1010698,29,19915,-87
2022-04-28 20:43:38,10.60,10.60,10.60,99.90,1008507,29,19967,-87
2022-04-28 20:44:09,10.60,10.60,10.60,99.90,1007775,29,20383,-87
2022-04-28 20:44:43,10.60,10.60,10.60,99.90,1005522,29,19959,-87
2022-04-28 20:45:13,10.50,10.50,10.50,99.90,1011121,29,20336,-87
2022-04-28 20:45:47,10.60,10.60,10.60,99.90,1007507,29,19907,-87
2022-04-28 20:46:20,10.50,10.50,10.50,99.90,1006994,29,19912,-87
2022-04-28 20:46:51,10.50,10.50,10.50,99.90,1007582,29,20693,-87
2022-04-28 20:47:22,10.50,10.50,10.50,99.90,1009713,29,19912,-88
2022-04-28 20:47:53,10.50,10.50,10.50,99.90,1010199,29,20351,-87
2022-04-28 20:48:24,10.50,10.50,10.50,99.90,1007329,29,19914,-87
2022-04-28 20:48:54,10.50,10.50,10.50,99.90,1014872,29,19915,-87
2022-04-28 20:49:25,10.50,10.50,10.50,99.90,1018791,29,19906,-87
2022-04-28 20:49:56,10.50,10.50,10.50,99.90,1018355,29,19929,-87
2022-04-28 20:50:27,10.40,10.40,10.40,99.90,1023201,29,19914,-87
2022-04-28 20:51:00,10.40,10.40,10.40,99.90,1015301,29,19906,-87
2022-04-28 20:51:32,10.40,10.40,10.40,99.90,1013780,29,19907,-87
2022-04-28 20:52:03,10.40,10.40,10.40,99.90,1011935,29,20216,-88
2022-04-28 20:52:33,10.40,10.40,10.40,99.90,1006484,29,20355,-86
2022-04-28 20:53:05,10.40,10.40,10.40,99.90,1009805,29,20012,-87
2022-04-28 20:53:41,10.40,10.40,10.40,99.90,1007026,29,19918,-87
2022-04-28 20:54:12,10.40,10.40,10.40,99.90,1009138,29,19928,-86
2022-04-28 20:54:43,10.40,10.40,10.40,99.90,1011431,29,19930,-87
2022-04-28 20:55:13,10.40,10.40,10.40,99.90,1011668,29,19911,-86
2022-04-28 20:55:44,10.30,10.30,10.30,99.90,1010800,29,19994,-86
2022-04-28 20:56:17,10.30,10.30,10.30,99.90,1006963,29,19908,-87
2022-04-28 20:56:48,10.30,10.30,10.30,99.90,1007030,29,19964,-87
2022-04-28 20:57:28,10.30,10.30,10.30,99.90,1007911,29,20317,-87
2022-04-28 20:57:59,10.30,10.30,10.30,99.90,1014866,29,20306,-87
2022-04-28 20:58:30,10.30,10.30,10.30,99.90,1015081,29,19914,-86
2022-04-28 20:59:07,10.30,10.30,10.30,99.90,1015033,29,19907,-87
2022-04-28 20:59:38,10.30,10.30,10.30,99.90,1008941,29,19971,-87
2022-04-28 21:00:21,10.30,10.30,10.30,99.90,1010730,29,19950,-86
2022-04-28 21:00:52,10.30,10.30,10.30,99.90,1004943,29,19989,-87
2022-04-28 21:01:26,10.30,10.30,10.30,99.90,1008970,29,20388,-87
2022-04-28 21:01:57,10.30,10.30,10.30,99.90,1006530,29,19999,-87
2022-04-28 21:02:27,10.30,10.30,10.30,99.90,1011637,29,20604,-87
2022-04-28 21:02:59,10.30,10.30,10.30,99.90,1013444,29,19907,-88
2022-04-28 21:03:29,10.20,10.20,10.20,99.90,1014652,29,19915,-87
2022-04-28 21:04:00,10.20,10.20,10.20,99.90,1012977,29,20005,-87
2022-04-28 21:04:31,10.20,10.20,10.20,99.90,1010599,29,19911,-87
2022-04-28 21:05:01,10.20,10.20,10.20,99.90,1010795,29,20031,-87
2022-04-28 21:05:36,10.20,10.20,10.20,99.90,1014514,29,19997,-87
2022-04-28 21:06:06,10.20,10.20,10.20,99.90,1012321,29,19919,-88
2022-04-28 21:06:37,10.20,10.20,10.20,99.90,1014555,29,19922,-88
2022-04-28 21:07:08,10.20,10.20,10.20,99.90,1010748,29,19914,-88
2022-04-28 21:07:40,10.20,10.20,10.20,99.90,1006974,29,19993,-88
2022-04-28 21:08:11,10.20,10.20,10.20,99.90,1009295,29,19985,-88
2022-04-28 21:08:45,10.20,10.20,10.20,99.90,1003601,29,20348,-88
2022-04-28 21:09:17,10.20,10.20,10.20,99.90,1003558,29,20273,-88
2022-04-28 21:09:48,10.20,10.20,10.20,99.90,1010010,29,20558,-88
2022-04-28 21:10:20,10.20,10.20,10.20,99.90,1007688,29,19914,-87
2022-04-28 21:10:52,10.20,10.20,10.20,99.90,1011657,29,19927,-87
2022-04-28 21:11:23,10.20,10.20,10.20,99.90,1009651,29,19914,-88
2022-04-28 21:11:56,10.20,10.20,10.20,99.90,1010656,29,19919,-87
2022-04-28 21:12:27,10.20,10.20,10.20,99.90,1011011,29,19908,-87
2022-04-28 21:12:57,10.10,10.10,10.10,99.90,1009873,29,19961,-87
2022-04-28 21:13:28,10.10,10.10,10.10,99.90,1015359,29,19907,-88
2022-04-28 21:14:05,10.20,10.20,10.20,99.90,1014529,29,19959,-88
2022-04-28 21:14:39,10.10,10.10,10.10,99.90,1012253,29,19915,-88
2022-04-28 21:15:10,10.10,10.10,10.10,99.90,1006874,29,19920,-87
2022-04-28 21:15:41,10.10,10.10,10.10,99.90,1007052,29,19943,-86
2022-04-28 21:16:11,10.10,10.10,10.10,99.90,1003581,29,19912,-86
2022-04-28 21:16:42,10.10,10.10,10.10,99.90,1007265,29,19990,-87
2022-04-28 21:17:15,10.10,10.10,10.10,99.90,1006967,29,19932,-87
2022-04-28 21:17:47,10.10,10.10,10.10,99.90,1003566,29,19908,-86
2022-04-28 21:18:18,10.10,10.10,10.10,99.90,1003145,29,19918,-86
2022-04-28 21:18:48,10.00,10.00,10.00,99.90,1003741,29,19916,-87
2022-04-28 21:19:19,10.00,10.00,10.00,99.90,1003294,29,19908,-86
2022-04-28 21:19:50,10.10,10.10,10.10,99.90,1001276,29,19912,-87
2022-04-28 21:20:21,10.00,10.00,10.00,99.90,1007029,29,20288,-87
2022-04-28 21:20:51,10.00,10.00,10.00,99.90,1007118,29,19916,-86
2022-04-28 21:21:24,10.00,10.00,10.00,99.90,1005470,29,19907,-87
2022-04-28 21:21:55,10.00,10.00,10.00,99.90,1003038,29,20438,-87
2022-04-28 21:22:25,10.00,10.00,10.00,99.90,999405,29,19915,-86
2022-04-28 21:22:56,10.00,10.00,10.00,99.90,999651,29,20011,-87
2022-04-28 21:23:27,10.00,10.00,10.00,99.90,1003208,29,19912,-87
2022-04-28 21:23:58,10.00,10.00,10.00,99.90,1010529,29,19911,-87
2022-04-28 21:24:28,10.00,10.00,10.00,99.90,1003318,29,20063,-87
2022-04-28 21:24:59,10.00,10.00,10.00,99.90,1002887,29,19999,-87
2022-04-28 21:25:30,10.00,10.00,10.00,99.90,1007234,29,19968,-87
2022-04-28 21:26:00,10.00,10.00,10.00,99.90,1006905,29,19951,-87
2022-04-28 21:26:32,10.00,10.00,10.00,99.90,1006721,29,19942,-80
2022-04-28 21:27:04,10.00,10.00,10.00,99.90,1010868,29,19978,-86
2022-04-28 21:27:35,10.00,10.00,10.00,99.90,1012926,29,20022,-88
2022-04-28 21:28:06,10.00,10.00,10.00,99.90,1011878,29,19930,-88
2022-04-28 21:28:37,9.90,9.90,9.90,99.90,1013720,29,19907,-88
2022-04-28 21:29:08,9.90,9.90,9.90,99.90,1007204,29,19911,-89
2022-04-28 21:29:38,9.90,9.90,9.90,99.90,1005592,29,19939,-89
2022-04-28 21:30:10,9.90,9.90,9.90,99.90,1010933,29,19907,-88
2022-04-28 21:30:41,9.80,9.80,9.80,99.90,1011385,29,20519,-89
2022-04-28 21:31:14,9.80,9.80,9.80,99.90,1010764,29,19912,-89
2022-04-28 21:31:45,9.80,9.80,9.80,99.90,1009552,29,19907,-89
2022-04-28 21:32:16,9.80,9.80,9.80,99.90,1010837,29,19935,-89
2022-04-28 21:32:48,9.80,9.80,9.80,99.90,1011068,29,19907,-89
2022-04-28 21:33:22,9.80,9.80,9.80,99.90,1007146,29,19907,-89
2022-04-28 21:33:53,9.80,9.80,9.80,99.90,1003975,29,19918,-88
2022-04-28 21:34:24,9.80,9.80,9.80,99.90,1007092,29,19908,-89
2022-04-28 21:34:59,9.70,9.70,9.70,99.90,1007406,29,19955,-90
2022-04-28 21:35:33,9.80,9.80,9.80,99.90,1004604,29,19982,-88
2022-04-28 21:36:05,9.70,9.70,9.70,99.90,1008159,29,20407,-87
2022-04-28 21:36:36,9.70,9.70,9.70,99.90,1004317,29,19912,-88
2022-04-28 21:37:09,9.70,9.70,9.70,99.90,1003673,29,19957,-88
2022-04-28 21:37:40,9.70,9.70,9.70,99.90,1006356,29,19971,-87
2022-04-28 21:38:10,9.70,9.70,9.70,99.90,1007388,29,19907,-89
2022-04-28 21:38:44,9.70,9.70,9.70,99.90,1007009,29,19990,-88
2022-04-28 21:39:17,9.70,9.70,9.70,99.90,1007085,29,20465,-88
2022-04-28 21:39:48,9.70,9.70,9.70,99.90,1004481,29,19961,-88
2022-04-28 21:40:22,9.70,9.70,9.70,99.90,999049,29,20065,-88
2022-04-28 21:40:52,9.60,9.60,9.60,99.90,1001502,29,19905,-89
2022-04-28 21:41:23,9.60,9.60,9.60,99.90,1011798,29,19904,-89
2022-04-28 21:41:54,9.60,9.60,9.60,99.90,1009189,29,19983,-89
2022-04-28 21:42:29,9.60,9.60,9.60,99.90,1014886,29,19907,-86
2022-04-28 21:43:01,9.60,9.60,9.60,99.90,1012905,29,19904,-87
2022-04-28 21:43:32,9.60,9.60,9.60,99.90,1015648,29,19907,-88
2022-04-28 21:44:06,9.60,9.60,9.60,99.90,1014587,29,19903,-88
2022-04-28 21:44:39,9.60,9.60,9.60,99.90,1010914,29,19915,-87
2022-04-28 21:45:11,9.60,9.60,9.60,99.90,1006899,29,19908,-88
2022-04-28 21:45:42,9.60,9.60,9.60,99.90,1008197,29,19935,-87
2022-04-28 21:46:13,9.60,9.60,9.60,99.90,1011355,29,19903,-86
2022-04-28 21:46:44,9.50,9.50,9.50,99.90,1014766,29,19903,-86
2022-04-28 21:47:22,9.50,9.50,9.50,99.90,1012710,29,19914,-85
2022-04-28 21:47:53,9.50,9.50,9.50,99.90,1008163,29,19940,-89
2022-04-28 21:48:32,9.50,9.50,9.50,99.90,1010824,29,20336,-87
2022-04-28 21:49:07,9.50,9.50,9.50,99.90,1006972,29,19947,-87
2022-04-28 21:49:49,9.50,9.50,9.50,99.90,1010703,29,19903,-89
2022-04-28 21:50:27,9.50,9.50,9.50,99.90,1010713,29,20421,-88
2022-04-28 21:51:35,9.50,9.50,9.50,99.90,1013027,29,19958,-89
2022-04-28 21:52:19,9.50,9.50,9.50,99.90,1010340,29,19951,-88
2022-04-28 21:52:50,9.50,9.50,9.50,99.90,1018283,29,19903,-88
2022-04-28 21:53:26,9.50,9.50,9.50,99.90,1018620,29,19910,-87
2022-04-28 21:53:57,9.50,9.50,9.50,99.90,1011888,29,19958,-87
2022-04-28 21:54:28,9.40,9.40,9.40,99.90,1014832,29,20557,-88
2022-04-28 21:55:00,9.50,9.50,9.50,99.90,1009861,29,20365,-87
2022-04-28 21:55:36,9.40,9.40,9.40,99.90,1007191,29,20006,-88
2022-04-28 21:56:07,9.40,9.40,9.40,99.90,1009821,29,19904,-89
2022-04-28 21:56:38,9.40,9.40,9.40,99.90,1006579,29,19998,-90
2022-04-28 21:57:12,9.40,9.40,9.40,99.90,1007405,29,19904,-86
2022-04-28 21:57:43,9.40,9.40,9.40,99.90,1007279,29,19991,-87
2022-04-28 21:58:14,9.40,9.40,9.40,99.90,1004940,29,19907,-88
2022-04-28 21:58:47,9.40,9.40,9.40,99.90,1001967,29,20365,-88
2022-04-28 21:59:18,9.40,9.40,9.40,99.90,1003541,29,19916,-89
2022-04-28 21:59:52,9.40,9.40,9.40,99.90,1001313,29,20210,-89
2022-04-28 22:00:26,9.30,9.30,9.30,99.90,1006362,29,20565,-87
2022-04-28 22:00:59,9.30,9.30,9.30,99.90,1008629,29,19915,-86
2022-04-28 22:01:33,9.30,9.30,9.30,99.90,1012058,29,19912,-89
2022-04-28 22:02:07,9.30,9.30,9.30,99.90,1009370,29,20363,-88
2022-04-28 22:02:42,9.30,9.30,9.30,99.90,1008964,29,19907,-88
2022-04-28 22:03:35,9.30,9.30,9.30,99.90,1005065,29,20348,-87
2022-04-28 22:04:24,9.30,9.30,9.30,99.90,1010673,29,20050,-86
2022-04-28 22:05:19,9.20,9.20,9.20,99.90,1010271,29,19976,-88
2022-04-28 22:06:11,9.30,9.30,9.30,99.90,1013343,29,19911,-86
2022-04-28 22:07:00,9.30,9.30,9.30,99.90,1014525,29,19930,-87
2022-04-28 22:07:49,9.20,9.20,9.20,99.90,1008932,29,19941,-88
2022-04-28 22:08:39,9.20,9.20,9.20,99.90,1014994,29,19908,-87
2022-04-28 22:09:28,9.20,9.20,9.20,99.90,1013004,29,20591,-87
2022-04-28 22:10:20,9.10,9.10,9.10,99.90,1014358,29,19911,-86
2022-04-28 22:11:09,9.20,9.20,9.20,99.90,1012971,29,19915,-86
2022-04-28 22:11:39,9.10,9.10,9.10,99.90,1014821,29,20298,-86
2022-04-28 22:12:10,9.10,9.10,9.10,99.90,1012579,29,19911,-87
2022-04-28 22:12:41,9.10,9.10,9.10,99.90,1012919,29,19907,-87
2022-04-28 22:13:12,9.10,9.10,9.10,99.90,1010689,29,19936,-87
2022-04-28 22:13:44,9.10,9.10,9.10,99.90,1006871,29,19908,-86
2022-04-28 22:14:15,9.10,9.10,9.10,99.90,1003116,29,19905,-87
2022-04-28 22:14:46,9.10,9.10,9.10,99.90,1003255,29,19908,-87
2022-04-28 22:15:16,9.10,9.10,9.10,99.90,1003459,29,19924,-87
2022-04-28 22:15:47,9.10,9.10,9.10,99.90,1009141,29,19994,-88
2022-04-28 22:16:18,9.10,9.10,9.10,99.90,1010811,29,19914,-88
2022-04-28 22:16:52,9.20,9.20,9.20,99.90,1010788,29,19961,-87
2022-04-28 22:17:25,9.10,9.10,9.10,99.90,1008930,29,20077,-87
2022-04-28 22:17:55,9.10,9.10,9.10,99.90,1010625,29,19907,-88
2022-04-28 22:18:31,9.10,9.10,9.10,99.90,1008473,29,20010,-87
2022-04-28 22:19:09,9.10,9.10,9.10,99.90,1005406,29,19943,-87
2022-04-28 22:19:43,9.10,9.10,9.10,99.90,1004480,29,19911,-88
2022-04-28 22:20:14,9.00,9.00,9.00,99.90,1005074,29,19907,-89
2022-04-28 22:20:47,9.00,9.00,9.00,99.90,1004610,29,19908,-87
2022-04-28 22:21:18,9.00,9.00,9.00,99.90,1002019,29,19940,-86
2022-04-28 22:21:49,9.00,9.00,9.00,99.90,1003872,29,19956,-86
2022-04-28 22:22:22,9.00,9.00,9.00,99.90,1005408,29,19911,-87
2022-04-28 22:22:53,8.90,8.90,8.90,99.90,1007406,29,19903,-86
2022-04-28 22:23:24,8.90,8.90,8.90,99.90,1011677,29,20270,-87
2022-04-28 22:23:59,8.90,8.90,8.90,99.90,1013477,29,19911,-89
2022-04-28 22:24:29,9.00,9.00,9.00,99.90,1010246,29,19925,-86
2022-04-28 22:25:13,9.00,9.00,9.00,99.90,1010958,29,20271,-86
2022-04-28 22:25:46,8.90,8.90,8.90,99.90,1010868,29,19908,-89
2022-04-28 22:26:17,8.90,8.90,8.90,99.90,1007376,29,19908,-87
2022-04-28 22:26:50,8.90,8.90,8.90,99.90,1012989,29,19911,-87
2022-04-28 22:27:20,8.90,8.90,8.90,99.90,1011457,29,19995,-87
2022-04-28 22:27:54,8.90,8.90,8.90,99.90,1005578,29,19915,-87
2022-04-28 22:28:25,8.90,8.90,8.90,99.90,1011049,29,19915,-87
2022-04-28 22:29:04,8.90,8.90,8.90,99.90,1011324,29,19938,-87
2022-04-28 22:29:35,8.90,8.90,8.90,99.90,1012774,29,20346,-88
2022-04-28 22:30:12,8.90,8.90,8.90,99.90,1008649,29,19907,-87
2022-04-28 22:30:43,8.90,8.90,8.90,99.90,1009165,29,20291,-87
2022-04-28 22:31:17,8.90,8.90,8.90,99.90,1007728,29,19961,-87
2022-04-28 22:31:50,8.90,8.90,8.90,99.90,1009534,29,20319,-86
2022-04-28 22:32:21,8.80,8.80,8.80,99.90,1012822,29,19907,-87
2022-04-28 22:33:01,8.80,8.80,8.80,99.90,1008545,29,20484,-87
2022-04-28 22:33:31,8.80,8.80,8.80,99.90,1010534,29,19920,-86
2022-04-28 22:34:02,8.80,8.80,8.80,99.90,1009073,29,19903,-87
2022-04-28 22:34:40,8.80,8.80,8.80,99.90,1011790,29,19998,-87
2022-04-28 22:35:16,8.80,8.80,8.80,99.90,1010119,29,20090,-87
2022-04-28 22:35:50,8.80,8.80,8.80,99.90,1007572,29,19907,-88
2022-04-28 22:36:22,8.80,8.80,8.80,99.90,1011604,29,20345,-87
2022-04-28 22:36:55,8.80,8.80,8.80,99.90,1011322,29,19911,-88
2022-04-28 22:37:26,8.80,8.80,8.80,99.90,1015354,29,20286,-87
2022-04-28 22:38:00,8.80,8.80,8.80,99.90,1011169,29,19908,-86
2022-04-28 22:38:34,8.80,8.80,8.80,99.90,1009974,29,19903,-88
2022-04-28 22:39:04,8.80,8.80,8.80,99.90,1009582,29,19911,-88
2022-04-28 22:39:40,8.70,8.70,8.70,99.90,1010341,29,20624,-88
2022-04-28 22:40:13,8.70,8.70,8.70,99.90,1009919,29,19980,-88
2022-04-28 22:40:44,8.70,8.70,8.70,99.90,1011451,29,19903,-88
2022-04-28 22:41:15,8.70,8.70,8.70,99.90,1007674,29,19939,-88
2022-04-28 22:41:51,8.70,8.70,8.70,99.90,1008517,29,20003,-87
2022-04-28 22:42:24,8.70,8.70,8.70,99.90,1012601,29,20319,-88
2022-04-28 22:42:54,8.70,8.70,8.70,99.90,1015323,29,20010,-88
2022-04-28 22:43:25,8.70,8.70,8.70,99.90,1013785,29,19907,-89
2022-04-28 22:44:00,8.70,8.70,8.70,99.90,1015569,29,19909,-87
2022-04-28 22:44:33,8.70,8.70,8.70,99.90,1015652,29,19938,-88
2022-04-28 22:45:07,8.60,8.60,8.60,99.90,1012010,29,19908,-88
2022-04-28 22:45:38,8.60,8.60,8.60,99.90,1011537,29,20286,-86
2022-04-28 22:46:10,8.60,8.60,8.60,99.90,1006360,29,19904,-88
2022-04-28 22:46:43,8.60,8.60,8.60,99.90,1008182,29,20335,-88
2022-04-28 22:47:17,8.60,8.60,8.60,99.90,1011598,29,19903,-88
2022-04-28 22:47:48,8.60,8.60,8.60,99.90,1008787,29,19903,-87
2022-04-28 22:48:24,8.60,8.60,8.60,99.90,1010599,29,19903,-88
2022-04-28 22:48:55,8.60,8.60,8.60,99.90,1009596,29,19929,-88
2022-04-28 22:49:28,8.60,8.60,8.60,99.90,1011484,29,19961,-88
2022-04-28 22:49:59,8.60,8.60,8.60,99.90,1003843,29,19910,-87
2022-04-28 22:50:30,8.60,8.60,8.60,99.90,1006307,29,19979,-87
2022-04-28 22:51:03,8.50,8.50,8.50,99.90,1011588,29,19911,-88
2022-04-28 22:51:41,8.50,8.50,8.50,99.90,1011281,29,19958,-87
2022-04-28 22:52:14,8.50,8.50,8.50,99.90,1011132,29,19914,-88
2022-04-28 22:52:45,8.50,8.50,8.50,99.90,1010842,29,20586,-88
2022-04-28 22:53:16,8.50,8.50,8.50,99.90,1007219,29,20455,-87
2022-04-28 22:53:47,8.50,8.50,8.50,99.90,1007588,29,19911,-87
2022-04-28 22:54:17,8.50,8.50,8.50,99.90,1003597,29,20515,-88
2022-04-28 22:54:48,8.50,8.50,8.50,99.90,1005896,29,19992,-88
2022-04-28 22:55:21,8.50,8.50,8.50,99.90,1011448,29,19949,-87
2022-04-28 22:55:55,8.50,8.50,8.50,99.90,1009482,29,20392,-88
2022-04-28 22:56:31,8.50,8.50,8.50,99.90,1012920,29,20117,-87
2022-04-28 22:57:04,8.50,8.50,8.50,99.90,1009763,29,19943,-87
2022-04-28 22:57:36,8.50,8.50,8.50,99.90,1006967,29,19904,-88
2022-04-28 22:58:12,8.50,8.50,8.50,99.90,1008512,29,19903,-87
2022-04-28 22:58:43,8.50,8.50,8.50,99.90,1011646,29,19903,-87
2022-04-28 22:59:14,8.40,8.40,8.40,99.90,1011526,29,20351,-88
2022-04-28 22:59:45,8.50,8.50,8.50,99.90,1006344,29,19914,-88
2022-04-28 23:00:15,8.40,8.40,8.40,99.90,1005210,29,19919,-87
2022-04-28 23:00:47,8.50,8.50,8.50,99.90,1006031,29,19967,-88
2022-04-28 23:01:21,8.40,8.40,8.40,99.90,1011411,29,19959,-88
2022-04-28 23:01:51,8.40,8.40,8.40,99.90,1014392,29,20361,-88
2022-04-28 23:02:23,8.50,8.50,8.50,99.90,1005582,29,19925,-87
2022-04-28 23:02:56,8.40,8.40,8.40,99.90,1008004,29,19914,-87
2022-04-28 23:03:30,8.40,8.40,8.40,99.90,1007259,29,20061,-87
2022-04-28 23:04:03,8.50,8.50,8.50,99.90,1006705,29,19908,-87
2022-04-28 23:04:35,8.40,8.40,8.40,99.90,1006688,29,19908,-87
2022-04-28 23:05:06,8.40,8.40,8.40,99.90,1006803,29,19912,-87
2022-04-28 23:05:37,8.40,8.40,8.40,99.90,1007169,29,19904,-87
2022-04-28 23:06:07,8.40,8.40,8.40,99.90,1007844,29,19908,-87
2022-04-28 23:06:43,8.40,8.40,8.40,99.90,1007194,29,19907,-87
2022-04-28 23:07:14,8.40,8.40,8.40,99.90,1008909,29,19912,-87
2022-04-28 23:07:47,8.40,8.40,8.40,99.90,1015302,29,19925,-87
2022-04-28 23:08:18,8.40,8.40,8.40,99.90,1015226,29,19997,-86
2022-04-28 23:08:51,8.50,8.50,8.50,99.90,1011427,29,19911,-86
2022-04-28 23:09:25,8.40,8.40,8.40,99.90,1011331,29,20291,-86
2022-04-28 23:10:04,8.40,8.40,8.40,99.90,1009400,29,20467,-89
2022-04-28 23:10:40,8.30,8.30,8.30,99.90,1009305,29,19907,-87
2022-04-28 23:11:10,8.30,8.30,8.30,99.90,1011589,29,19954,-87
2022-04-28 23:11:49,8.30,8.30,8.30,99.90,1011395,29,20363,-88
2022-04-28 23:12:20,8.30,8.30,8.30,99.90,1011277,29,19907,-86
2022-04-28 23:12:54,8.20,8.20,8.20,99.90,1008758,29,20368,-86
2022-04-28 23:13:27,8.30,8.30,8.30,99.90,1008968,29,19912,-86
2022-04-28 23:13:58,8.20,8.20,8.20,99.90,1007468,29,19935,-86
2022-04-28 23:14:29,8.20,8.20,8.20,99.90,1008092,29,20352,-87
2022-04-28 23:15:08,8.20,8.20,8.20,99.90,1005409,29,19972,-86
2022-04-28 23:15:45,8.20,8.20,8.20,99.90,1008431,29,19908,-88
2022-04-28 23:16:22,8.20,8.20,8.20,99.90,1009274,29,19914,-88
2022-04-28 23:16:55,8.20,8.20,8.20,99.90,1012904,29,20411,-87
2022-04-28 23:17:26,8.20,8.20,8.20,99.90,1009432,29,19912,-86
2022-04-28 23:17:57,8.10,8.10,8.10,99.90,1007204,29,20371,-88
2022-04-28 23:18:33,8.10,8.10,8.10,99.90,1002794,29,20481,-87
2022-04-28 23:19:06,8.10,8.10,8.10,99.90,1006146,29,19916,-87
2022-04-28 23:19:43,8.10,8.10,8.10,99.90,1016030,29,20361,-87
2022-04-28 23:20:15,8.10,8.10,8.10,99.90,1017429,29,19998,-87
2022-04-28 23:20:51,8.10,8.10,8.10,99.90,1019018,29,19936,-87
2022-04-28 23:21:22,8.10,8.10,8.10,99.90,1019121,29,19978,-87
2022-04-28 23:21:53,8.10,8.10,8.10,99.90,1018938,29,19990,-86
2022-04-28 23:22:31,8.10,8.10,8.10,99.90,1019193,29,19907,-87
2022-04-28 23:23:08,8.10,8.10,8.10,99.90,1015428,29,19907,-88
2022-04-28 23:23:42,8.10,8.10,8.10,99.90,1014989,29,19998,-87
2022-04-28 23:24:59,8.10,8.10,8.10,99.90,1013870,29,20063,-87
2022-04-28 23:25:35,8.10,8.10,8.10,99.90,1015241,29,20017,-87
2022-04-28 23:26:18,8.10,8.10,8.10,99.90,1008430,29,19911,-87
2022-04-28 23:26:59,8.10,8.10,8.10,99.90,1011139,29,19908,-87
2022-04-28 23:27:29,8.10,8.10,8.10,99.90,1007234,29,19907,-87
2022-04-28 23:28:03,8.10,8.10,8.10,99.90,1011796,29,19963,-86
2022-04-28 23:28:48,8.10,8.10,8.10,99.90,1009430,29,20026,-87
2022-04-28 23:29:22,8.00,8.00,8.00,99.90,1006035,29,20430,-87
2022-04-28 23:29:53,8.00,8.00,8.00,99.90,1011107,29,19918,-87
2022-04-28 23:30:24,8.00,8.00,8.00,99.90,1008192,29,20379,-86
2022-04-28 23:31:12,8.00,8.00,8.00,99.90,1010140,29,20448,-88
2022-04-28 23:31:46,8.00,8.00,8.00,99.90,1008638,29,20503,-87
2022-04-28 23:32:16,8.00,8.00,8.00,99.90,1004303,29,19959,-87
2022-04-28 23:32:49,8.00,8.00,8.00,99.90,1003571,29,20406,-87
2022-04-28 23:33:22,7.90,7.90,7.90,99.90,1000223,29,19909,-86
2022-04-28 23:34:16,7.90,7.90,7.90,99.90,1000192,29,19957,-87
2022-04-28 23:35:08,7.90,7.90,7.90,99.90,1007158,29,19908,-87
2022-04-28 23:35:58,7.90,7.90,7.90,99.90,1016626,29,20358,-87
2022-04-28 23:36:47,7.90,7.90,7.90,99.90,1015201,29,19974,-86
2022-04-28 23:37:36,7.90,7.90,7.90,99.90,1015075,29,20398,-86
2022-04-28 23:38:22,7.90,7.90,7.90,99.90,1016104,29,19953,-86
2022-04-28 23:38:53,7.80,7.80,7.80,99.90,1014792,29,19918,-86
2022-04-28 23:39:24,7.80,7.80,7.80,99.90,1019138,29,19930,-86
2022-04-28 23:39:55,7.80,7.80,7.80,99.90,1013153,29,19915,-87
2022-04-28 23:40:31,7.80,7.80,7.80,99.90,1005519,29,19907,-87
2022-04-28 23:41:05,7.70,7.70,7.70,99.90,1005675,29,20039,-86
2022-04-28 23:41:58,7.70,7.70,7.70,99.90,1008641,29,20769,-86
2022-04-28 23:42:29,7.70,7.70,7.70,99.90,1014777,29,20038,-88
2022-04-28 23:43:00,7.70,7.70,7.70,99.90,1010881,29,19907,-87
2022-04-28 23:43:34,7.70,7.70,7.70,99.90,1009320,29,20575,-89
2022-04-28 23:44:07,7.70,7.70,7.70,99.90,1010672,29,20405,-87
2022-04-28 23:44:38,7.70,7.70,7.70,99.90,1002663,29,19908,-87
2022-04-28 23:45:10,7.70,7.70,7.70,99.90,1005255,29,20002,-88
2022-04-28 23:45:43,7.60,7.60,7.60,99.90,1006971,29,20294,-88
2022-04-28 23:46:14,7.60,7.60,7.60,99.90,1002987,29,20506,-89
2022-04-28 23:46:48,7.60,7.60,7.60,99.90,1003707,29,19935,-88
2022-04-28 23:47:23,7.60,7.60,7.60,99.90,1009927,29,19919,-87
2022-04-28 23:47:56,7.60,7.60,7.60,99.90,1007158,29,19916,-87
2022-04-28 23:48:30,7.60,7.60,7.60,99.90,1003384,29,19918,-88
2022-04-28 23:49:01,7.60,7.60,7.60,99.90,1004760,29,19963,-87
2022-04-28 23:49:35,7.60,7.60,7.60,99.90,1007741,29,20398,-89
2022-04-28 23:50:18,7.60,7.60,7.60,99.90,1006466,29,20348,-88
2022-04-28 23:50:52,7.60,7.60,7.60,99.90,1005783,29,19914,-88
2022-04-28 23:51:23,7.60,7.60,7.60,99.90,1007214,29,20486,-88
2022-04-28 23:51:54,7.60,7.60,7.60,99.90,1005522,29,19916,-88
2022-04-28 23:52:45,7.60,7.60,7.60,99.90,1002453,29,20393,-87
2022-04-28 23:53:34,7.60,7.60,7.60,99.90,1010756,29,20462,-88
2022-04-28 23:54:27,7.60,7.60,7.60,99.90,1007198,29,19907,-88
2022-04-28 23:55:02,7.60,7.60,7.60,99.90,1006952,29,19916,-88
2022-04-28 23:55:33,7.60,7.60,7.60,99.90,1003451,29,19908,-87
2022-04-28 23:56:04,7.50,7.50,7.50,99.90,1002843,29,19908,-88
2022-04-28 23:56:35,7.50,7.50,7.50,99.90,1003932,29,19907,-88
2022-04-28 23:57:05,7.50,7.50,7.50,99.90,1011167,29,19911,-87
2022-04-28 23:57:44,7.50,7.50,7.50,99.90,1010902,29,19934,-87
2022-04-28 23:58:17,7.50,7.50,7.50,99.90,1014869,29,20709,-87
2022-04-28 23:58:47,7.50,7.50,7.50,99.90,1008626,29,19949,-88
2022-04-28 23:59:23,7.50,7.50,7.50,99.90,1007213,29,19908,-87