2022-04-28 00:00:17,1999.90,999.90,5.90,99.90,1028323,28,20027,-60
2022-04-28 00:00:48,1999.90,999.90,5.90,99.90,1028703,28,20033,-60
2022-04-28 00:01:19,1999.90,999.90,5.90,99.90,1028603,28,20033,-60
2022-04-28 00:01:49,1999.90,999.90,5.90,99.90,1028535,28,20023,-60
2022-04-28 00:02:20,1999.90,999.90,5.90,99.90,1028451,28,20042,-60
2022-04-28 00:02:52,1999.90,999.90,5.90,99.90,1028557,28,20042,-59
2022-04-28 00:03:23,1999.90,999.90,5.90,99.90,1028649,28,20027,-60
2022-04-28 00:03:54,1999.90,999.90,5.80,99.90,1028530,28,20365,-60
2022-04-28 00:04:24,1999.90,999.90,5.80,99.90,1028571,28,20108,-60
2022-04-28 00:04:55,1999.90,999.90,5.80,99.90,1028615,28,20026,-60
2022-04-28 00:05:26,1999.90,999.90,5.80,99.90,1028651,28,20076,-59
2022-04-28 00:05:57,1999.90,999.90,5.80,99.90,1028400,28,20274,-60
2022-04-28 00:06:28,1999.90,999.90,5.80,99.90,1028673,28,20342,-60
2022-04-28 00:06:58,1999.90,999.90,5.80,99.90,1028559,28,20030,-59
2022-04-28 00:07:29,1999.90,999.90,5.80,99.90,1028519,28,20037,-60
2022-04-28 00:08:00,1999.90,999.90,5.80,99.90,1028548,28,20070,-59
2022-04-28 00:08:32,1999.90,999.90,5.80,99.90,1028296,28,20034,-61
2022-04-28 00:09:02,1999.90,999.90,5.90,99.90,1028287,28,20027,-60
2022-04-28 00:09:33,1999.90,999.90,5.90,99.90,1028351,28,20026,-60
2022-04-28 00:10:04,1999.90,999.90,5.80,99.90,1028273,28,20025,-60
2022-04-28 00:10:36,1999.90,999.90,5.90,99.90,1028601,28,20029,-60
2022-04-28 00:11:08,1999.90,999.90,5.80,99.90,1028605,28,20073,-59
2022-04-28 00:11:39,1999.90,999.90,5.80,99.90,1028582,28,20510,-60
2022-04-28 00:12:10,1999.90,999.90,5.80,99.90,1028500,28,20034,-59
2022-04-28 00:12:41,1999.90,999.90,5.80,99.90,1028276,28,20019,-60
2022-04-28 00:13:14,1999.90,999.90,5.80,99.90,1028628,28,20046,-59
2022-04-28 00:13:45,1999.90,999.90,5.80,99.90,1028549,28,20038,-59
2022-04-28 00:14:16,1999.90,999.90,5.80,99.90,1028557,28,20058,-59
2022-04-28 00:14:47,1999.90,999.90,5.80,99.90,1028557,28,20015,-60
2022-04-28 00:15:17,1999.90,999.90,5.80,99.90,1028338,28,20018,-59
2022-04-28 00:15:48,1999.90,999.90,5.80,99.90,1028291,28,20015,-59
2022-04-28 00:16:19,1999.90,999.90,5.80,99.90,1028277,28,20022,-60
2022-04-28 00:16:49,1999.90,999.90,5.80,99.90,1028260,28,20019,-60
2022-04-28 00:17:20,1999.90,999.90,5.80,99.90,1028637,28,20018,-59
2022-04-28 00:17:51,1999.90,999.90,5.80,99.90,1028593,28,20475,-60
2022-04-28 00:18:21,1999.90,999.90,5.80,99.90,1028499,28,20023,-60
2022-04-28 00:18:52,1999.90,999.90,5.80,99.90,1028553,28,20019,-59
2022-04-28 00:19:23,1999.90,999.90,5.80,99.90,1028646,28,20050,-59
2022-04-28 00:19:54,1999.90,999.90,5.80,99.90,1028587,28,20023,-59
2022-04-28 00:20:25,1999.90,999.90,5.80,99.90,1028460,28,20014,-60
2022-04-28 00:20:55,1999.90,999.90,5.70,99.90,1028584,28,20019,-59
2022-04-28 00:21:26,1999.90,999.90,5.70,99.90,1028654,28,20042,-59
2022-04-28 00:21:57,1999.90,999.90,5.70,99.90,1028387,28,20015,-60
2022-04-28 00:22:28,1999.90,999.90,5.70,99.90,1028424,28,20470,-59
2022-04-28 00:22:58,1999.90,999.90,5.70,99.90,1028533,28,20019,-59
2022-04-28 00:23:29,1999.90,999.90,5.70,99.90,1028669,28,20161,-60
2022-04-28 00:23:59,1999.90,999.90,5.70,99.90,1028533,28,20015,-59
2022-04-28 00:24:30,1999.90,999.90,5.70,99.90,1028151,28,20054,-60
2022-04-28 00:25:01,1999.90,999.90,5.70,99.90,1028226,28,20078,-59
2022-04-28 00:25:32,1999.90,999.90,5.70,99.90,1028328,28,20494,-59
2022-04-28 00:26:02,1999.90,999.90,5.70,99.90,1028199,28,20067,-59
2022-04-28 00:26:33,1999.90,999.90,5.70,99.90,1028458,28,20106,-59
2022-04-28 00:27:04,1999.90,999.90,5.70,99.90,1028540,28,20034,-59
2022-04-28 00:27:35,1999.90,999.90,5.70,99.90,1028177,28,20073,-59
2022-04-28 00:28:05,1999.90,999.90,5.70,99.90,1028510,28,20045,-60
2022-04-28 00:28:36,1999.90,999.90,5.70,99.90,1028451,28,20077,-60
2022-04-28 00:29:06,1999.90,999.90,5.70,99.90,1028552,28,20015,-59
2022-04-28 00:29:37,1999.90,999.90,5.70,99.90,1028127,28,20058,-60
2022-04-28 00:30:08,1999.90,999.90,5.60,99.90,1028305,28,20089,-60
2022-04-28 00:30:39,1999.90,999.90,5.60,99.90,1028146,28,20015,-59
2022-04-28 00:31:10,1999.90,999.90,5.60,99.90,1028262,28,20456,-59
2022-04-28 00:31:40,1999.90,999.90,5.60,99.90,1028538,28,20493,-60
2022-04-28 00:32:11,1999.90,999.90,5.70,99.90,1028603,28,20057,-59
2022-04-28 00:32:42,1999.90,999.90,5.60,99.90,1028060,28,20507,-59
2022-04-28 00:33:12,1999.90,999.90,5.60,99.90,1028269,28,20098,-59
2022-04-28 00:33:43,1999.90,999.90,5.60,99.90,1028248,28,20014,-59
2022-04-28 00:34:15,1999.90,999.90,5.60,99.90,1028241,28,20014,-59
2022-04-28 00:34:47,1999.90,999.90,5.60,99.90,1028082,28,20047,-59
2022-04-28 00:35:17,1999.90,999.90,5.60,99.90,1028194,28,20050,-59
2022-04-28 00:35:48,1999.90,999.90,5.60,99.90,1028033,28,20011,-59
2022-04-28 00:36:20,1999.90,999.90,5.60,99.90,1027719,28,20026,-59
2022-04-28 00:36:50,1999.90,999.90,5.60,99.90,1028270,28,20046,-59
2022-04-28 00:37:21,1999.90,999.90,5.60,99.90,1028446,28,20027,-60
2022-04-28 00:37:52,1999.90,999.90,5.60,99.90,1028545,28,20065,-59
2022-04-28 00:38:23,1999.90,999.90,5.60,99.90,1028529,28,20046,-59
2022-04-28 00:38:53,1999.90,999.90,5.60,99.90,1028533,28,20106,-59
2022-04-28 00:39:24,1999.90,999.90,5.60,99.90,1028388,28,20058,-59
2022-04-28 00:39:54,1999.90,999.90,5.60,99.90,1028477,28,20027,-59
2022-04-28 00:40:25,1999.90,999.90,5.50,99.90,1028522,28,20022,-59
2022-04-28 00:40:56,1999.90,999.90,5.50,99.90,1028385,28,20455,-60
2022-04-28 00:41:26,1999.90,999.90,5.50,99.90,1028454,28,20031,-59
2022-04-28 00:41:57,1999.90,999.90,5.50,99.90,1028448,28,20510,-60
2022-04-28 00:42:28,1999.90,999.90,5.50,99.90,1028199,28,20030,-60
2022-04-28 00:43:18,1999.90,999.90,5.50,99.90,1028527,28,20011,-59
2022-04-28 00:43:51,1999.90,999.90,5.50,99.90,1028522,28,20025,-59
2022-04-28 00:44:22,1999.90,999.90,5.50,99.90,1028503,28,20523,-59
2022-04-28 00:44:53,1999.90,999.90,5.50,99.90,1028564,28,20023,-59
2022-04-28 00:45:23,1999.90,999.90,5.50,99.90,1028330,28,20674,-60
2022-04-28 00:45:55,1999.90,999.90,5.50,99.90,1028513,28,20467,-59
2022-04-28 00:46:26,1999.90,999.90,5.60,99.90,1028473,28,20549,-59
2022-04-28 00:46:56,1999.90,999.90,5.60,99.90,1028475,28,20045,-59
2022-04-28 00:47:47,1999.90,999.90,5.60,99.90,1028325,28,20011,-59
2022-04-28 00:48:36,1999.90,999.90,5.50,99.90,1028511,28,20110,-59
2022-04-28 00:49:26,1999.90,999.90,5.50,99.90,1028532,28,20422,-60
2022-04-28 00:50:15,1999.90,999.90,5.50,99.90,1028516,28,20030,-59
2022-04-28 00:50:46,1999.90,999.90,5.50,99.90,1028369,28,20015,-60
2022-04-28 00:51:17,1999.90,999.90,5.50,99.90,1028495,28,20023,-60
2022-04-28 00:51:48,1999.90,999.90,5.50,99.90,1028415,28,20536,-59
2022-04-28 00:52:19,1999.90,999.90,5.50,99.90,1028453,28,20031,-60
2022-04-28 00:52:50,1999.90,999.90,5.40,99.90,1028392,28,20027,-59
2022-04-28 00:53:20,1999.90,999.90,5.40,99.90,1028445,28,20022,-59
2022-04-28 00:53:51,1999.90,999.90,5.40,99.90,1028355,28,20015,-59
2022-04-28 00:54:22,1999.90,999.90,5.40,99.90,1028430,28,20023,-60
2022-04-28 00:54:54,1999.90,999.90,5.40,99.90,1028432,28,20031,-59
2022-04-28 00:55:27,1999.90,999.90,5.40,99.90,1028048,28,20025,-59
2022-04-28 00:55:58,1999.90,999.90,5.40,99.90,1028072,28,20023,-60
2022-04-28 00:56:33,1999.90,999.90,5.30,99.90,1028174,28,20023,-59
2022-04-28 00:57:04,1999.90,999.90,5.40,99.90,1028244,28,20074,-59
2022-04-28 00:57:35,1999.90,999.90,5.40,99.90,1027679,28,20027,-61
2022-04-28 00:58:06,1999.90,999.90,5.40,99.90,1028033,28,20030,-60
2022-04-28 00:58:39,1999.90,999.90,5.40,99.90,1028154,28,20046,-59
2022-04-28 00:59:11,1999.90,999.90,5.40,99.90,1028217,28,20094,-59
2022-04-28 00:59:42,1999.90,999.90,5.30,99.90,1028282,28,20023,-59
2022-04-28 01:00:13,1999.90,999.90,5.40,99.90,1028330,28,20023,-60
2022-04-28 01:00:44,1999.90,999.90,5.30,99.90,1028167,28,20034,-60
2022-04-28 01:01:16,1999.90,999.90,5.30,99.90,1028226,28,20058,-61
2022-04-28 01:01:46,1999.90,999.90,5.30,99.90,1027706,28,20269,-61
2022-04-28 01:02:18,1999.90,999.90,5.30,99.90,1027897,28,20023,-60
2022-04-28 01:02:49,1999.90,999.90,5.30,99.90,1023854,28,20023,-60
2022-04-28 01:03:20,1999.90,999.90,5.30,99.90,1023993,29,20027,-61
2022-04-28 01:03:51,1999.90,999.90,5.30,99.90,1024236,28,20090,-60
2022-04-28 01:04:22,1999.90,999.90,5.30,99.90,1024025,28,20030,-60
2022-04-28 01:04:52,1999.90,999.90,5.30,99.90,1024227,28,20102,-60
2022-04-28 01:05:23,1999.90,999.90,5.30,99.90,1028061,28,20107,-61
2022-04-28 01:05:53,1999.90,999.90,5.30,99.90,1027818,28,20026,-59
2022-04-28 01:06:24,1999.90,999.90,5.20,99.90,1028248,28,20023,-60
2022-04-28 01:06:55,1999.90,999.90,5.20,99.90,1028185,28,20034,-60
2022-04-28 01:07:26,1999.90,999.90,5.20,99.90,1028191,28,20015,-60
2022-04-28 01:07:56,1999.90,999.90,5.30,99.90,1028149,28,20034,-61
2022-04-28 01:08:27,1999.90,999.90,5.20,99.90,1028185,28,20033,-60
2022-04-28 01:08:58,1999.90,999.90,5.20,99.90,1028109,28,20027,-60
2022-04-28 01:09:29,1999.90,999.90,5.20,99.90,1028296,28,20041,-60
2022-04-28 01:10:00,1999.90,999.90,5.20,99.90,1028241,28,20537,-60
2022-04-28 01:10:30,1999.90,999.90,5.20,99.90,1031877,28,20435,-61
2022-04-28 01:11:01,1999.90,999.90,5.20,99.90,1031981,28,20018,-60
2022-04-28 01:11:33,1999.90,999.90,5.20,99.90,1031913,28,20390,-60
2022-04-28 01:12:15,1999.90,999.90,5.20,99.90,1031489,28,20025,-60
2022-04-28 01:12:47,1999.90,999.90,5.20,99.90,1031802,28,20014,-60
2022-04-28 01:13:18,1999.90,999.90,5.20,99.90,1027879,28,20011,-60
2022-04-28 01:13:48,1999.90,999.90,5.20,99.90,1027881,28,20023,-60
2022-04-28 01:14:19,1999.90,999.90,5.20,99.90,1027848,28,20739,-61
2022-04-28 01:14:50,1999.90,999.90,5.20,99.90,1027841,28,20081,-60
2022-04-28 01:15:21,1999.90,999.90,5.20,99.90,1028174,28,20485,-61
2022-04-28 01:15:53,1999.90,999.90,5.10,99.90,1028162,28,20051,-60
2022-04-28 01:16:24,1999.90,999.90,5.20,99.90,1028200,28,20413,-60
2022-04-28 01:16:54,1999.90,999.90,5.20,99.90,1027736,28,20014,-61
2022-04-28 01:17:25,1999.90,999.90,5.10,99.90,1027879,28,20567,-60
2022-04-28 01:17:56,1999.90,999.90,5.20,99.90,1027903,28,20007,-60
2022-04-28 01:18:26,1999.90,999.90,5.20,99.90,1027914,28,20011,-60
2022-04-28 01:18:58,1999.90,999.90,5.20,99.90,1028116,28,20458,-60
2022-04-28 01:19:29,1999.90,999.90,5.20,99.90,1028160,28,20006,-61
2022-04-28 01:20:00,1999.90,999.90,5.20,99.90,1028109,28,20467,-60
2022-04-28 01:20:30,1999.90,999.90,5.20,99.90,1028168,28,20372,-60
2022-04-28 01:21:05,1999.90,999.90,5.20,99.90,1028182,28,20018,-60
2022-04-28 01:21:35,1999.90,999.90,5.20,99.90,1028209,28,20411,-60
2022-04-28 01:22:07,1999.90,999.90,5.20,99.90,1028131,28,20074,-60
2022-04-28 01:22:38,1999.90,999.90,5.20,99.90,1028203,28,20435,-61
2022-04-28 01:23:09,1999.90,999.90,5.10,99.90,1028088,28,20031,-60
2022-04-28 01:23:41,1999.90,999.90,5.10,99.90,1027842,28,20011,-61
2022-04-28 01:24:13,1999.90,999.90,5.20,99.90,1027877,28,20368,-61
2022-04-28 01:24:43,1999.90,999.90,5.10,99.90,1027795,28,20392,-60
2022-04-28 01:25:14,1999.90,999.90,5.10,99.90,1027821,28,20019,-60
2022-04-28 01:25:45,1999.90,999.90,5.20,99.90,1028177,28,20015,-62
2022-04-28 01:26:15,1999.90,999.90,5.10,99.90,1028123,28,20019,-60
2022-04-28 01:26:48,1999.90,999.90,5.10,99.90,1028102,28,20025,-60
2022-04-28 01:27:19,1999.90,999.90,5.10,99.90,1027861,28,20391,-60
2022-04-28 01:27:50,1999.90,999.90,5.20,99.90,1028037,28,20117,-60
2022-04-28 01:28:21,1999.90,999.90,5.10,99.90,1028306,28,20384,-61
2022-04-28 01:28:51,1999.90,999.90,5.20,99.90,1028038,28,20117,-60
2022-04-28 01:29:22,1999.90,999.90,5.20,99.90,1028142,28,20027,-60
2022-04-28 01:29:53,1999.90,999.90,5.20,99.90,1028085,28,20027,-60
2022-04-28 01:30:24,1999.90,999.90,5.20,99.90,1028209,28,20051,-60
2022-04-28 01:30:55,1999.90,999.90,5.20,99.90,1028073,28,20058,-60
2022-04-28 01:31:25,1999.90,999.90,5.20,99.90,1028183,28,20033,-60
2022-04-28 01:31:56,1999.90,999.90,5.10,99.90,1028144,28,20027,-60
2022-04-28 01:32:27,1999.90,999.90,5.10,99.90,1028181,28,20159,-60
2022-04-28 01:32:58,1999.90,999.90,5.10,99.90,1028139,28,20076,-61
2022-04-28 01:33:29,1999.90,999.90,5.10,99.90,1028147,28,20018,-60
2022-04-28 01:34:00,1999.90,999.90,5.20,99.90,1028122,28,20468,-60
2022-04-28 01:34:30,1999.90,999.90,5.10,99.90,1028218,28,20480,-60
2022-04-28 01:35:02,1999.90,999.90,5.10,99.90,1028127,28,20015,-60
2022-04-28 01:35:32,1999.90,999.90,5.10,99.90,1028004,28,20027,-60
2022-04-28 01:36:04,1999.90,999.90,5.00,99.90,1028182,28,20102,-60
2022-04-28 01:36:34,1999.90,999.90,5.00,99.90,1028227,28,20098,-60
2022-04-28 01:37:06,1999.90,999.90,5.00,99.90,1028124,28,20482,-60
2022-04-28 01:37:37,1999.90,999.90,5.00,99.90,1027968,28,20045,-60
2022-04-28 01:38:08,1999.90,999.90,4.90,99.90,1028114,28,20019,-61
2022-04-28 01:38:38,1999.90,999.90,4.90,99.90,1028127,28,20023,-61
2022-04-28 01:39:10,1999.90,999.90,4.90,99.90,1028118,28,20026,-64
2022-04-28 01:39:40,1999.90,999.90,4.90,99.90,1028100,28,20062,-61
2022-04-28 01:40:12,1999.90,999.90,4.90,99.90,1028141,28,20019,-61
2022-04-28 01:40:45,1999.90,999.90,4.90,99.90,1028180,28,20476,-60
2022-04-28 01:41:15,1999.90,999.90,5.00,99.90,1028170,28,20381,-60
2022-04-28 01:41:49,1999.90,999.90,5.00,99.90,1028038,28,20023,-61
2022-04-28 01:42:20,1999.90,999.90,5.00,99.90,1027743,28,20030,-60
2022-04-28 01:42:51,1999.90,999.90,5.00,99.90,1031819,28,20041,-60
2022-04-28 01:43:23,1999.90,999.90,5.00,99.90,1031765,28,20022,-60
2022-04-28 01:43:56,1999.90,999.90,5.00,99.90,1031736,28,20075,-60
2022-04-28 01:44:27,1999.90,999.90,5.00,99.90,1031173,28,20026,-60
2022-04-28 01:44:58,1999.90,999.90,5.00,99.90,1028168,28,20479,-60
2022-04-28 01:45:28,1999.90,999.90,5.00,99.90,1028155,28,20019,-60
2022-04-28 01:46:00,1999.90,999.90,5.00,99.90,1028128,28,20047,-60
2022-04-28 01:46:31,1999.90,999.90,5.00,99.90,1028164,28,20506,-60
2022-04-28 01:47:02,1999.90,999.90,5.00,99.90,1028116,28,20030,-60
2022-04-28 01:47:33,1999.90,999.90,5.00,99.90,1027810,28,20027,-60
2022-04-28 01:48:04,1999.90,999.90,5.00,99.90,1028090,28,20027,-60
2022-04-28 01:48:35,1999.90,999.90,5.00,99.90,1028141,28,20023,-60
2022-04-28 01:49:06,1999.90,999.90,5.00,99.90,1028098,28,20027,-60
2022-04-28 01:49:36,1999.90,999.90,5.00,99.90,1028111,28,20088,-60
2022-04-28 01:50:10,1999.90,999.90,5.10,99.90,1028115,28,20023,-60
2022-04-28 01:51:04,1999.90,999.90,5.00,99.90,1028185,28,20058,-60
2022-04-28 01:51:53,1999.90,999.90,5.00,99.90,1028162,28,20046,-60
2022-04-28 01:52:43,1999.90,999.90,5.00,99.90,1028135,28,20173,-60
2022-04-28 01:53:32,1999.90,999.90,5.00,99.90,1028106,28,20023,-60
2022-04-28 01:54:21,1999.90,999.90,4.90,99.90,1028028,28,20575,-60
2022-04-28 01:54:58,1999.90,999.90,4.90,99.90,1028092,28,20041,-60
2022-04-28 01:55:31,1999.90,999.90,4.90,99.90,1028076,28,20051,-60
2022-04-28 01:56:01,1999.90,999.90,4.90,99.90,1028056,28,20101,-60
2022-04-28 01:56:32,1999.90,999.90,4.90,99.90,1028047,28,20375,-61
2022-04-28 01:57:03,1999.90,999.90,4.90,99.90,1028157,28,20051,-60
2022-04-28 01:57:34,1999.90,999.90,4.90,99.90,1027932,28,20585,-61
2022-04-28 01:58:05,1999.90,999.90,4.90,99.90,1027896,28,20019,-60
2022-04-28 01:58:35,1999.90,999.90,4.90,99.90,1028051,28,20023,-61
2022-04-28 01:59:06,1999.90,999.90,4.90,99.90,1028160,28,20018,-61
2022-04-28 01:59:37,1999.90,999.90,4.90,99.90,1028044,28,20468,-60
2022-04-28 02:00:09,1999.90,999.90,4.90,99.90,1028092,28,20069,-60
2022-04-28 02:00:39,1999.90,999.90,4.90,99.90,1027774,28,20069,-60
2022-04-28 02:01:10,1999.90,999.90,4.90,99.90,1027894,28,20105,-60
2022-04-28 02:01:40,1999.90,999.90,4.90,99.90,1027724,28,20028,-60
2022-04-28 02:02:11,1999.90,999.90,4.80,99.90,1027761,28,20022,-61
2022-04-28 02:02:43,1999.90,999.90,4.80,99.90,1028084,28,20022,-60
2022-04-28 02:03:14,1999.90,999.90,4.80,99.90,1028167,28,20388,-60
2022-04-28 02:03:44,1999.90,999.90,4.80,99.90,1028019,28,20027,-61
2022-04-28 02:04:15,1999.90,999.90,4.80,99.90,1028031,28,20427,-60
2022-04-28 02:04:46,1999.90,999.90,4.80,99.90,1028060,28,20015,-60
2022-04-28 02:05:16,1999.90,999.90,4.90,99.90,1028129,28,20019,-60
2022-04-28 02:05:47,1999.90,999.90,4.90,99.90,1031769,28,20033,-61
2022-04-28 02:06:18,1999.90,999.90,4.80,99.90,1031744,28,20049,-60
2022-04-28 02:06:49,1999.90,999.90,4.80,99.90,1031744,28,20097,-62
2022-04-28 02:07:19,1999.90,999.90,4.80,99.90,1031529,28,20034,-60
2022-04-28 02:07:50,1999.90,999.90,4.80,99.90,1028001,28,20026,-61
2022-04-28 02:08:22,1999.90,999.90,4.80,99.90,1031780,28,20149,-61
2022-04-28 02:08:52,1999.90,999.90,4.80,99.90,1031676,28,20454,-62
2022-04-28 02:09:23,1999.90,999.90,4.90,99.90,1031810,28,20042,-60
2022-04-28 02:09:54,1999.90,999.90,4.80,99.90,1031538,28,20026,-61
2022-04-28 02:10:25,1999.90,999.90,4.80,99.90,1028075,28,20018,-60
2022-04-28 02:10:56,1999.90,999.90,4.90,99.90,1027976,28,20031,-60
2022-04-28 02:11:27,1999.90,999.90,4.80,99.90,1028148,28,20113,-60
2022-04-28 02:11:57,1999.90,999.90,4.80,99.90,1028111,28,20383,-62
2022-04-28 02:12:28,1999.90,999.90,4.80,99.90,1027661,28,20102,-61
2022-04-28 02:12:59,1999.90,999.90,4.80,99.90,1028034,28,20031,-60
2022-04-28 02:13:29,1999.90,999.90,4.80,99.90,1028048,28,20421,-60
2022-04-28 02:14:00,1999.90,999.90,4.80,99.90,1028128,28,20030,-60
2022-04-28 02:14:31,1999.90,999.90,4.80,99.90,1028135,28,20041,-60
2022-04-28 02:15:02,1999.90,999.90,4.80,99.90,1027938,28,20058,-60
2022-04-28 02:15:33,1999.90,999.90,4.80,99.90,1028093,28,20010,-60
2022-04-28 02:16:04,1999.90,999.90,4.80,99.90,1028082,28,20050,-60
2022-04-28 02:16:34,1999.90,999.90,4.70,99.90,1028085,28,20026,-62
2022-04-28 02:17:06,1999.90,999.90,4.70,99.90,1027942,28,20047,-60
2022-04-28 02:17:38,1999.90,999.90,4.70,99.90,1028045,28,20097,-60
2022-04-28 02:18:09,1999.90,999.90,4.70,99.90,1028123,28,20043,-61
2022-04-28 02:18:40,1999.90,999.90,4.80,99.90,1027710,28,20019,-60
2022-04-28 02:19:10,1999.90,999.90,4.70,99.90,1027726,28,20011,-60
2022-04-28 02:19:41,1999.90,999.90,4.70,99.90,1027714,28,20007,-60
2022-04-28 02:20:12,1999.90,999.90,4.70,99.90,1027821,28,20011,-61
2022-04-28 02:20:43,1999.90,999.90,4.70,99.90,1027973,28,20006,-60
2022-04-28 02:21:13,1999.90,999.90,4.70,99.90,1027973,28,20027,-60
2022-04-28 02:21:44,1999.90,999.90,4.70,99.90,1027885,28,20242,-61
2022-04-28 02:22:15,1999.90,999.90,4.70,99.90,1028043,28,20030,-60
2022-04-28 02:22:45,1999.90,999.90,4.70,99.90,1027966,28,20361,-60
2022-04-28 02:23:16,1999.90,999.90,4.80,99.90,1027970,28,20272,-61
2022-04-28 02:23:47,1999.90,999.90,4.70,99.90,1027993,28,20093,-60
2022-04-28 02:24:18,1999.90,999.90,4.70,99.90,1028092,28,20022,-61
2022-04-28 02:24:50,1999.90,999.90,4.70,99.90,1028028,28,20384,-60
2022-04-28 02:25:21,1999.90,999.90,4.70,99.90,1027975,28,20045,-61
2022-04-28 02:25:51,1999.90,999.90,4.60,99.90,1028033,28,20047,-61
2022-04-28 02:26:22,1999.90,999.90,4.70,99.90,1028138,28,20392,-60
2022-04-28 02:26:53,1999.90,999.90,4.70,99.90,1027973,28,20023,-61
2022-04-28 02:27:24,1999.90,999.90,4.60,99.90,1031307,28,20018,-60
2022-04-28 02:27:55,1999.90,999.90,4.70,99.90,1031626,28,20030,-63
2022-04-28 02:28:26,1999.90,999.90,4.70,99.90,1023770,29,20103,-61
2022-04-28 02:28:57,1999.90,999.90,4.70,99.90,1023744,29,20122,-60
2022-04-28 02:29:27,1999.90,999.90,4.70,99.90,1023690,29,20373,-60
2022-04-28 02:29:58,1999.90,999.90,4.70,99.90,1024046,28,20038,-60
2022-04-28 02:30:29,1999.90,999.90,4.70,99.90,1027866,28,20106,-60
2022-04-28 02:30:59,1999.90,999.90,4.60,99.90,1027728,28,20432,-60
2022-04-28 02:31:30,1999.90,999.90,4.70,99.90,1027635,28,20023,-60
2022-04-28 02:32:01,1999.90,999.90,4.70,99.90,1027725,28,20183,-60
2022-04-28 02:32:52,1999.90,999.90,4.70,99.90,1028112,28,20018,-61
2022-04-28 02:33:22,1999.90,999.90,4.70,99.90,1027846,28,20117,-60
2022-04-28 02:33:53,1999.90,999.90,4.70,99.90,1027980,28,20035,-60
2022-04-28 02:34:24,1999.90,999.90,4.70,99.90,1028092,28,20031,-62
2022-04-28 02:34:54,1999.90,999.90,4.70,99.90,1027929,28,20030,-61
2022-04-28 02:35:25,1999.90,999.90,4.70,99.90,1028043,28,20026,-61
2022-04-28 02:35:56,1999.90,999.90,4.70,99.90,1027947,28,20038,-61
2022-04-28 02:36:26,1999.90,999.90,4.70,99.90,1027678,28,20026,-61
2022-04-28 02:36:57,1999.90,999.90,4.70,99.90,1027739,28,20039,-60
2022-04-28 02:37:28,1999.90,999.90,4.70,99.90,1027846,28,20027,-60
2022-04-28 02:37:59,1999.90,999.90,4.70,99.90,1027547,28,20027,-60
2022-04-28 02:38:29,1999.90,999.90,4.70,99.90,1028101,28,20026,-61
2022-04-28 02:39:00,1999.90,999.90,4.60,99.90,1027958,28,20030,-60
2022-04-28 02:39:32,1999.90,999.90,4.60,99.90,1028025,28,20038,-60
2022-04-28 02:40:03,1999.90,999.90,4.60,99.90,1027818,28,20113,-60
2022-04-28 02:40:34,1999.90,999.90,4.60,99.90,1031800,28,20097,-61
2022-04-28 02:41:05,1999.90,999.90,4.60,99.90,1031581,28,20030,-61
2022-04-28 02:41:36,1999.90,999.90,4.60,99.90,1031800,28,20029,-60
2022-04-28 02:42:07,1999.90,999.90,4.60,99.90,1030831,28,20049,-60
2022-04-28 02:42:38,1999.90,999.90,4.60,99.90,1028041,28,20030,-60
2022-04-28 02:43:09,1999.90,999.90,4.60,99.90,1027987,28,20118,-60
2022-04-28 02:43:42,1999.90,999.90,4.60,99.90,1028001,28,20022,-60
2022-04-28 02:44:13,1999.90,999.90,4.60,99.90,1027892,28,20058,-60
2022-04-28 02:44:44,1999.90,999.90,4.50,99.90,1027916,28,20031,-60
2022-04-28 02:45:14,1999.90,999.90,4.50,99.90,1028023,28,20031,-60
2022-04-28 02:45:46,1999.90,999.90,4.50,99.90,1027973,28,20185,-60
2022-04-28 02:46:18,1999.90,999.90,4.50,99.90,1027951,28,20026,-60
2022-04-28 02:46:48,1999.90,999.90,4.50,99.90,1031690,28,20031,-60
2022-04-28 02:47:19,1999.90,999.90,4.50,99.90,1031652,28,20076,-60
2022-04-28 02:47:50,1999.90,999.90,4.40,99.90,1031602,28,20027,-60
2022-04-28 02:48:21,1999.90,999.90,4.40,99.90,1031335,28,20022,-60
2022-04-28 02:48:52,1999.90,999.90,4.40,99.90,1027669,28,20049,-59
2022-04-28 02:49:22,1999.90,999.90,4.40,99.90,1027687,28,20093,-60
2022-04-28 02:49:53,1999.90,999.90,4.40,99.90,1027648,28,20037,-60
2022-04-28 02:50:24,1999.90,999.90,4.40,99.90,1027633,28,20027,-60
2022-04-28 02:50:55,1999.90,999.90,4.40,99.90,1027942,28,20054,-61
2022-04-28 02:51:26,1999.90,999.90,4.40,99.90,1028011,28,20027,-60
2022-04-28 02:51:56,1999.90,999.90,4.40,99.90,1027988,28,20058,-60
2022-04-28 02:52:29,1999.90,999.90,4.40,99.90,1027841,28,20030,-60
2022-04-28 02:53:00,1999.90,999.90,4.40,99.90,1027941,28,20369,-60
2022-04-28 02:53:31,1999.90,999.90,4.40,99.90,1027707,28,20047,-60
2022-04-28 02:54:02,1999.90,999.90,4.40,99.90,1027727,28,20019,-60
2022-04-28 02:54:33,1999.90,999.90,4.40,99.90,1027578,28,20377,-61
2022-04-28 02:55:04,1999.90,999.90,4.40,99.90,1027697,28,20061,-60
2022-04-28 02:55:35,1999.90,999.90,4.40,99.90,1028036,28,20464,-59
2022-04-28 02:56:05,1999.90,999.90,4.40,99.90,1027835,28,20114,-60
2022-04-28 02:56:37,1999.90,999.90,4.30,99.90,1027917,28,20027,-60
2022-04-28 02:57:07,1999.90,999.90,4.30,99.90,1027650,28,20371,-60
2022-04-28 02:57:41,1999.90,999.90,4.30,99.90,1027998,28,20027,-61
2022-04-28 02:58:11,1999.90,999.90,4.30,99.90,1028024,28,20070,-60
2022-04-28 02:58:42,1999.90,999.90,4.30,99.90,1027816,28,20030,-59
2022-04-28 02:59:13,1999.90,999.90,4.40,99.90,1028134,28,20336,-60
2022-04-28 02:59:43,1999.90,999.90,4.40,99.90,1028184,28,20055,-62
2022-04-28 03:00:14,1999.90,999.90,4.30,99.90,1028746,28,20027,-61
2022-04-28 03:00:45,1999.90,999.90,4.40,99.90,1028624,28,20074,-61
2022-04-28 03:01:16,1999.90,999.90,4.30,99.90,1028752,28,20117,-60
2022-04-28 03:01:47,1999.90,999.90,4.30,99.90,1028311,28,20019,-61
2022-04-28 03:02:17,1999.90,999.90,4.40,99.90,1028513,28,20528,-61
2022-04-28 03:02:48,1999.90,999.90,4.40,99.90,1028320,28,20102,-61
2022-04-28 03:03:19,1999.90,999.90,4.40,99.90,1028436,28,20025,-61
2022-04-28 03:03:50,1999.90,999.90,4.40,99.90,1028748,28,20384,-61
2022-04-28 03:04:25,1999.90,999.90,4.40,99.90,1028772,28,20334,-61
2022-04-28 03:04:56,1999.90,999.90,4.40,99.90,1028608,28,20337,-61
2022-04-28 03:05:26,1999.90,999.90,4.40,99.90,1028321,28,20030,-62
2022-04-28 03:06:16,1999.90,999.90,4.40,99.90,1028369,28,20089,-62
2022-04-28 03:07:05,1999.90,999.90,4.40,99.90,1024238,29,20019,-61
2022-04-28 03:08:08,1999.90,999.90,4.30,99.90,1028253,28,20027,-62
2022-04-28 03:08:58,1999.90,999.90,4.30,99.90,1028569,28,20464,-61
2022-04-28 03:09:47,1999.90,999.90,4.30,99.90,1028373,28,20023,-61
2022-04-28 03:10:36,1999.90,999.90,4.30,99.90,1028464,28,20031,-61
2022-04-28 03:11:07,1999.90,999.90,4.30,99.90,1028359,28,20034,-61
2022-04-28 03:11:38,1999.90,999.90,4.40,99.90,1028689,28,20031,-62
2022-04-28 03:12:09,1999.90,999.90,4.30,99.90,1032024,28,20018,-61
2022-04-28 03:12:39,1999.90,999.90,4.30,99.90,1032369,28,20113,-61
2022-04-28 03:13:10,1999.90,999.90,4.30,99.90,1032313,28,20022,-61
2022-04-28 03:13:41,1999.90,999.90,4.30,99.90,1032089,28,20471,-61
2022-04-28 03:14:12,1999.90,999.90,4.30,99.90,1028735,28,20117,-61
2022-04-28 03:14:43,1999.90,999.90,4.20,99.90,1028703,28,20019,-61
2022-04-28 03:15:14,1999.90,999.90,4.20,99.90,1028634,28,20456,-61
2022-04-28 03:15:45,1999.90,999.90,4.20,99.90,1028632,28,20456,-63
2022-04-28 03:16:16,1999.90,999.90,4.20,99.90,1028774,28,20023,-60
2022-04-28 03:16:47,1999.90,999.90,4.20,99.90,1028216,28,20050,-61
2022-04-28 03:17:18,1999.90,999.90,4.20,99.90,1028331,28,20110,-61
2022-04-28 03:17:50,1999.90,999.90,4.10,99.90,1028360,28,20105,-61
2022-04-28 03:18:21,1999.90,999.90,4.10,99.90,1028408,28,20027,-61
2022-04-28 03:18:52,1999.90,999.90,4.10,99.90,1028664,28,20100,-61
2022-04-28 03:19:22,1999.90,999.90,4.10,99.90,1028656,28,20415,-61
2022-04-28 03:19:53,1999.90,999.90,4.10,99.90,1028551,28,20554,-61
2022-04-28 03:20:24,1999.90,999.90,4.10,99.90,1028757,28,20090,-62
2022-04-28 03:20:55,1999.90,999.90,4.10,99.90,1028671,28,20082,-61
2022-04-28 03:21:25,1999.90,999.90,4.00,99.90,1028526,28,20049,-61
2022-04-28 03:21:56,1999.90,999.90,4.00,99.90,1028449,28,20269,-61
2022-04-28 03:22:27,1999.90,999.90,4.00,99.90,1028702,28,20117,-61
2022-04-28 03:22:57,1999.90,999.90,4.00,99.90,1028692,28,20030,-61
2022-04-28 03:23:28,1999.90,999.90,4.00,99.90,1028598,28,20023,-61
2022-04-28 03:23:59,1999.90,999.90,4.00,99.90,1028636,28,20030,-60
2022-04-28 03:24:29,1999.90,999.90,4.00,99.90,1028684,28,20460,-61
2022-04-28 03:25:00,1999.90,999.90,4.00,99.90,1028671,28,20026,-61
2022-04-28 03:25:31,1999.90,999.90,4.00,99.90,1028605,28,20110,-60
2022-04-28 03:26:03,1999.90,999.90,4.10,99.90,1028633,28,20258,-60
2022-04-28 03:26:35,1999.90,999.90,4.10,99.90,1028690,28,20039,-60
2022-04-28 03:27:05,1999.90,999.90,4.10,99.90,1028312,28,20015,-60
2022-04-28 03:27:36,1999.90,999.90,4.10,99.90,1028510,28,20027,-60
2022-04-28 03:28:08,1999.90,999.90,4.10,99.90,1028603,28,20460,-59
2022-04-28 03:28:39,1999.90,999.90,4.10,99.90,1028685,28,20019,-60
2022-04-28 03:29:10,1999.90,999.90,4.00,99.90,1028668,28,20042,-60
2022-04-28 03:29:41,1999.90,999.90,4.10,99.90,1028641,28,20551,-59
2022-04-28 03:30:12,1999.90,999.90,4.10,99.90,1028230,28,20022,-60
2022-04-28 03:30:42,1999.90,999.90,4.10,99.90,1028359,28,20015,-60
2022-04-28 03:31:16,1999.90,999.90,4.10,99.90,1024229,29,20034,-60
2022-04-28 03:31:46,1999.90,999.90,4.10,99.90,1024839,28,20023,-60
2022-04-28 03:32:17,1999.90,999.90,4.10,99.90,1028305,28,20055,-59
2022-04-28 03:32:48,1999.90,999.90,4.10,99.90,1028372,28,20495,-59
2022-04-28 03:33:18,1999.90,999.90,4.10,99.90,1028588,28,20023,-60
2022-04-28 03:33:49,1999.90,999.90,4.10,99.90,1028527,28,20102,-60
2022-04-28 03:34:23,1999.90,999.90,4.10,99.90,1028673,28,20069,-60
2022-04-28 03:34:54,1999.90,999.90,4.10,99.90,1028556,28,20460,-60
2022-04-28 03:35:24,1999.90,999.90,4.10,99.90,1028696,28,20026,-60
2022-04-28 03:35:55,1999.90,999.90,4.10,99.90,1028612,28,20046,-60
2022-04-28 03:36:44,1999.90,999.90,4.10,99.90,1028635,28,20490,-61
2022-04-28 03:37:15,1999.90,999.90,4.00,99.90,1028636,28,20464,-61
2022-04-28 03:37:49,1999.90,999.90,4.00,99.90,1028631,28,20054,-61
2022-04-28 03:38:19,1999.90,999.90,4.00,99.90,1028434,28,20102,-62
2022-04-28 03:38:50,1999.90,999.90,4.00,99.90,1028207,28,20130,-61
2022-04-28 03:39:21,1999.90,999.90,4.00,99.90,1028311,28,20190,-61
2022-04-28 03:39:52,1999.90,999.90,4.00,99.90,1028292,28,20027,-61
2022-04-28 03:40:22,1999.90,999.90,4.00,99.90,1028287,28,20334,-61
2022-04-28 03:40:53,1999.90,999.90,4.00,99.90,1028580,28,20285,-61
2022-04-28 03:41:24,1999.90,999.90,4.00,99.90,1032178,28,20037,-61
2022-04-28 03:41:55,1999.90,999.90,4.00,99.90,1031941,28,20379,-61
2022-04-28 03:42:25,1999.90,999.90,4.00,99.90,1032261,28,20463,-61
2022-04-28 03:42:57,1999.90,999.90,4.00,99.90,1032112,28,20105,-61
2022-04-28 03:43:28,1999.90,999.90,4.00,99.90,1028527,28,20387,-61
2022-04-28 03:43:59,1999.90,999.90,4.00,99.90,1028594,28,20019,-61
2022-04-28 03:44:29,1999.90,999.90,4.00,99.90,1028505,28,20015,-62
2022-04-28 03:45:00,1999.90,999.90,4.00,99.90,1028501,28,20070,-61
2022-04-28 03:45:31,1999.90,999.90,4.00,99.90,1028606,28,20015,-61
2022-04-28 03:46:02,1999.90,999.90,4.00,99.90,1028597,28,20030,-61
2022-04-28 03:46:33,1999.90,999.90,4.00,99.90,1028478,28,20073,-61
2022-04-28 03:47:04,1999.90,999.90,4.10,99.90,1028284,28,20026,-61
2022-04-28 03:47:38,1999.90,999.90,4.10,99.90,1028080,28,20033,-60
2022-04-28 03:48:09,1999.90,999.90,4.10,99.90,1028194,28,20519,-61
2022-04-28 03:48:40,1999.90,999.90,4.00,99.90,1028262,28,20030,-60
2022-04-28 03:49:11,1999.90,999.90,4.00,99.90,1028513,28,20022,-62
2022-04-28 03:49:43,1999.90,999.90,4.10,99.90,1028542,28,20015,-61
2022-04-28 03:50:13,1999.90,999.90,4.10,99.90,1024181,29,20015,-61
2022-04-28 03:50:44,1999.90,999.90,4.10,99.90,1024146,29,20484,-61
2022-04-28 03:51:15,1999.90,999.90,4.00,99.90,1024206,29,20484,-61
2022-04-28 03:51:45,1999.90,999.90,4.00,99.90,1024535,28,20015,-61
2022-04-28 03:52:16,1999.90,999.90,4.00,99.90,1032244,28,20573,-61
2022-04-28 03:52:47,1999.90,999.90,4.00,99.90,1032159,28,20018,-61
2022-04-28 03:53:17,1999.90,999.90,3.90,99.90,1028246,28,20098,-61
2022-04-28 03:53:48,1999.90,999.90,4.00,99.90,1028269,28,20035,-61
2022-04-28 03:54:19,1999.90,999.90,3.90,99.90,1028212,28,20053,-61
2022-04-28 03:54:50,1999.90,999.90,3.90,99.90,1027834,28,20310,-62
2022-04-28 03:55:21,1999.90,999.90,3.90,99.90,1028674,28,20018,-61
2022-04-28 03:55:53,1999.90,999.90,3.90,99.90,1028574,28,20357,-61
2022-04-28 03:56:24,1999.90,999.90,3.80,99.90,1028513,28,20062,-62
2022-04-28 03:56:54,1999.90,999.90,3.90,99.90,1031791,28,20029,-62
2022-04-28 03:57:25,1999.90,999.90,3.90,99.90,1032264,28,20015,-61
2022-04-28 03:57:56,1999.90,999.90,3.90,99.90,1032194,28,20096,-61
2022-04-28 03:58:27,1999.90,999.90,3.90,99.90,1032065,28,20027,-61
2022-04-28 03:59:02,1999.90,999.90,3.80,99.90,1028434,28,20022,-61
2022-04-28 03:59:33,1999.90,999.90,3.80,99.90,1028551,28,20021,-61
2022-04-28 04:00:05,1999.90,999.90,3.80,99.90,1028473,28,20029,-61
2022-04-28 04:00:36,1999.90,999.90,3.80,99.90,1028487,28,20054,-61
2022-04-28 04:01:07,1999.90,999.90,3.80,99.90,1028483,28,20534,-61
2022-04-28 04:01:40,1999.90,999.90,3.80,99.90,1028535,28,20019,-62
2022-04-28 04:02:12,1999.90,999.90,3.70,99.90,1028570,28,20023,-61
2022-04-28 04:02:42,1999.90,999.90,3.80,99.90,1028139,28,20488,-60
2022-04-28 04:03:13,1999.90,999.90,3.70,99.90,1028198,28,20015,-61
2022-04-28 04:03:43,1999.90,999.90,3.70,99.90,1028107,28,20105,-61
2022-04-28 04:04:14,1999.90,999.90,3.70,99.90,1028128,28,20357,-61
2022-04-28 04:04:45,1999.90,999.90,3.70,99.90,1028125,28,20023,-61
2022-04-28 04:05:16,1999.90,999.90,3.70,99.90,1028229,28,20110,-61
2022-04-28 04:05:47,1999.90,999.90,3.70,99.90,1032165,28,20475,-61
2022-04-28 04:06:18,1999.90,999.90,3.70,99.90,1032228,28,20506,-61
2022-04-28 04:06:48,1999.90,999.90,3.70,99.90,1031873,28,20034,-61
2022-04-28 04:07:19,1999.90,999.90,3.70,99.90,1028419,28,20542,-61
2022-04-28 04:07:50,1999.90,999.90,3.70,99.90,1028462,28,20042,-63
2022-04-28 04:08:20,1999.90,999.90,3.70,99.90,1028537,28,20425,-61
2022-04-28 04:08:51,1999.90,999.90,3.70,99.90,1028514,28,20033,-60
2022-04-28 04:09:23,1999.90,999.90,3.70,99.90,1028113,28,20430,-60
2022-04-28 04:09:54,1999.90,999.90,3.70,99.90,1028166,28,20258,-60
2022-04-28 04:10:25,1999.90,999.90,3.70,99.90,1028222,28,20044,-60
2022-04-28 04:10:55,1999.90,999.90,3.70,99.90,1028110,28,20026,-60
2022-04-28 04:11:26,1999.90,999.90,3.70,99.90,1032120,28,20018,-60
2022-04-28 04:11:57,1999.90,999.90,3.70,99.90,1031815,28,20027,-61
2022-04-28 04:12:27,1999.90,999.90,3.70,99.90,1032155,28,20014,-60
2022-04-28 04:12:58,1999.90,999.90,3.70,99.90,1032086,28,20081,-60
2022-04-28 04:13:28,1999.90,999.90,3.70,99.90,1028345,28,20019,-60
2022-04-28 04:13:59,1999.90,999.90,3.70,99.90,1028355,28,20413,-61
2022-04-28 04:14:31,1999.90,999.90,3.80,99.90,1028522,28,20018,-61
2022-04-28 04:15:03,1999.90,999.90,3.80,99.90,1028427,28,20026,-61
2022-04-28 04:15:34,1999.90,999.90,3.80,99.90,1028363,28,20542,-61
2022-04-28 04:16:05,1999.90,999.90,3.80,99.90,1028405,28,20165,-60
2022-04-28 04:16:36,1999.90,999.90,3.70,99.90,1028384,28,20027,-60
2022-04-28 04:17:06,1999.90,999.90,3.80,99.90,1028428,28,20033,-60
2022-04-28 04:17:41,1999.90,999.90,3.80,99.90,1028317,28,20523,-61
2022-04-28 04:18:12,1999.90,999.90,3.80,99.90,1028470,28,20015,-60
2022-04-28 04:18:43,1999.90,999.90,3.80,99.90,1028376,28,20468,-60
2022-04-28 04:19:14,1999.90,999.90,3.80,99.90,1028042,28,20109,-60
2022-04-28 04:19:45,1999.90,999.90,3.70,99.90,1028029,28,20057,-60
2022-04-28 04:20:15,1999.90,999.90,3.80,99.90,1024210,28,20214,-61
2022-04-28 04:20:46,1999.90,999.90,3.80,99.90,1024307,28,20362,-60
2022-04-28 04:21:16,1999.90,999.90,3.80,99.90,1024066,29,20031,-60
2022-04-28 04:21:47,1999.90,999.90,3.80,99.90,1019980,29,20047,-60
2022-04-28 04:22:18,1999.90,999.90,3.80,99.90,1024041,29,20078,-60
2022-04-28 04:22:49,1999.90,999.90,3.80,99.90,1020181,29,20465,-60
2022-04-28 04:23:19,1999.90,999.90,3.80,99.90,1024393,28,20662,-61
2022-04-28 04:23:50,1999.90,999.90,3.80,99.90,1028091,28,20029,-60
2022-04-28 04:24:20,1999.90,999.90,3.80,99.90,1028096,28,20489,-61
2022-04-28 04:24:51,1999.90,999.90,3.80,99.90,1028477,28,20031,-60
2022-04-28 04:25:22,1999.90,999.90,3.80,99.90,1028526,28,20015,-60
2022-04-28 04:25:53,1999.90,999.90,3.80,99.90,1027956,28,20023,-60
2022-04-28 04:26:23,1999.90,999.90,3.90,99.90,1028055,28,20061,-60
2022-04-28 04:26:54,1999.90,999.90,3.80,99.90,1027722,28,20121,-60
2022-04-28 04:27:25,1999.90,999.90,3.90,99.90,1028279,28,20022,-60
2022-04-28 04:27:55,1999.90,999.90,3.90,99.90,1031901,28,20454,-60
2022-04-28 04:28:26,1999.90,999.90,4.00,99.90,1028303,28,20019,-60
2022-04-28 04:28:57,1999.90,999.90,3.90,99.90,1028107,28,20027,-64
2022-04-28 04:29:27,1999.90,999.90,4.00,99.90,1028182,28,20490,-61
2022-04-28 04:29:58,1999.90,999.90,3.90,99.90,1028094,28,20030,-61
2022-04-28 04:30:48,1999.90,999.90,3.90,99.90,1028129,28,20027,-60
2022-04-28 04:31:37,1999.90,999.90,4.00,99.90,1028441,28,20460,-60
2022-04-28 04:32:17,1999.90,999.90,3.90,99.90,1028375,28,20514,-62
2022-04-28 04:32:48,1999.90,999.90,4.00,99.90,1028389,28,20041,-60
2022-04-28 04:33:19,1999.90,999.90,4.00,99.90,1028405,28,20054,-60
2022-04-28 04:33:50,1999.90,999.90,3.90,99.90,1028353,28,20520,-61
2022-04-28 04:34:20,1999.90,999.90,4.00,99.90,1028284,28,20037,-60
2022-04-28 04:34:52,1999.90,999.90,3.90,99.90,1028381,28,20054,-60
2022-04-28 04:35:26,1999.90,999.90,4.00,99.90,1028351,28,20026,-61
2022-04-28 04:35:56,1999.90,999.90,3.90,99.90,1028211,28,20024,-61
2022-04-28 04:36:27,1999.90,999.90,3.90,99.90,1028202,28,20097,-62
2022-04-28 04:36:58,1999.90,999.90,3.90,99.90,1028253,28,20053,-60
2022-04-28 04:37:29,1999.90,999.90,3.90,99.90,1028343,28,20464,-60
2022-04-28 04:37:59,1999.90,999.90,4.00,99.90,1028379,28,20065,-60
2022-04-28 04:38:30,1999.90,999.90,4.00,99.90,1028261,28,20026,-61
2022-04-28 04:39:01,1999.90,999.90,4.10,99.90,1028412,28,20035,-61
2022-04-28 04:39:31,1999.90,999.90,4.10,99.90,1028368,28,20490,-60
2022-04-28 04:40:02,1999.90,999.90,4.10,99.90,1028318,28,20118,-60
2022-04-28 04:40:33,1999.90,999.90,4.10,99.90,1028317,28,20463,-60
2022-04-28 04:41:05,1999.90,999.90,4.10,99.90,1028228,28,20027,-61
2022-04-28 04:41:36,1999.90,999.90,4.20,99.90,1028424,28,20387,-61
2022-04-28 04:42:07,1999.90,999.90,4.20,99.90,1027917,28,20030,-61
2022-04-28 04:42:41,1999.90,999.90,4.20,99.90,1028333,28,20093,-60
2022-04-28 04:43:13,1999.90,999.90,4.20,99.90,1027943,28,20027,-61
2022-04-28 04:43:44,1999.90,999.90,4.10,99.90,1028093,28,20168,-61
2022-04-28 04:44:14,1999.90,999.90,4.10,99.90,1027968,28,20454,-61
2022-04-28 04:44:45,1999.90,999.90,4.10,99.90,1027899,28,20037,-61
2022-04-28 04:45:16,1999.90,999.90,4.20,99.90,1028304,28,20464,-60
2022-04-28 04:45:47,1999.90,999.90,4.30,99.90,1028324,28,20026,-60
2022-04-28 04:46:17,1999.90,999.90,4.30,99.90,1028340,28,20019,-60
2022-04-28 04:46:48,1999.90,999.90,4.30,99.90,1028337,28,20109,-60
2022-04-28 04:47:19,1999.90,999.90,4.30,99.90,1028408,28,20122,-60
2022-04-28 04:47:49,1999.90,999.90,4.40,99.90,1028189,28,20483,-60
2022-04-28 04:48:22,1999.90,999.90,4.40,99.90,1028335,28,20015,-60
2022-04-28 04:48:52,1999.90,999.90,4.40,99.90,1028293,28,20464,-61
2022-04-28 04:49:23,1999.90,999.90,4.40,99.90,1028370,28,20105,-60
2022-04-28 04:49:54,1999.90,999.90,4.30,99.90,1028007,28,20015,-62
2022-04-28 04:50:24,1999.90,999.90,4.30,99.90,1028048,28,20019,-60
2022-04-28 04:50:55,1999.90,999.90,4.30,99.90,1027974,28,20030,-60
2022-04-28 04:51:26,1999.90,999.90,4.40,99.90,1027952,28,20380,-61
2022-04-28 04:51:56,1999.90,999.90,4.40,99.90,1032052,28,20014,-60
2022-04-28 04:52:27,1999.90,999.90,4.40,99.90,1027960,28,20023,-60
2022-04-28 04:52:58,1999.90,999.90,4.40,99.90,1028034,28,20019,-60
2022-04-28 04:53:29,1999.90,999.90,4.40,99.90,1023915,29,20510,-61
2022-04-28 04:54:00,1999.90,999.90,4.50,99.90,1024241,28,20259,-59
2022-04-28 04:54:31,1999.90,999.90,4.50,99.90,1027924,28,20234,-61
2022-04-28 04:55:02,1999.90,999.90,4.50,99.90,1028024,28,20019,-60
2022-04-28 04:55:36,1999.90,999.90,4.60,99.90,1028246,28,20050,-60
2022-04-28 04:56:07,1999.90,999.90,4.60,99.90,1028330,28,20025,-60
2022-04-28 04:56:38,1999.90,999.90,4.50,99.90,1027616,28,20026,-59
2022-04-28 04:57:09,1999.90,999.90,4.60,99.90,1027949,28,20019,-60
2022-04-28 04:57:40,1999.90,999.90,4.60,99.90,1027954,28,20015,-59
2022-04-28 04:58:11,1999.90,999.90,4.60,99.90,1027996,28,20018,-59
2022-04-28 04:58:41,1999.90,999.90,4.70,99.90,1028210,28,20031,-60
2022-04-28 04:59:12,1999.90,999.90,4.70,99.90,1028193,28,20447,-60
2022-04-28 04:59:43,1999.90,999.90,4.70,99.90,1028241,28,20023,-59
2022-04-28 05:00:14,1999.90,999.90,4.70,99.90,1028308,28,20011,-60
2022-04-28 05:00:44,1999.90,999.90,4.70,99.90,1027956,28,20095,-61
2022-04-28 05:01:15,1999.90,999.90,4.70,99.90,1027928,28,20023,-60
2022-04-28 05:01:46,1999.90,999.90,4.70,99.90,1027809,28,20528,-60
2022-04-28 05:02:17,1999.90,999.90,4.70,99.90,1027947,28,20022,-60
2022-04-28 05:02:47,1999.90,999.90,4.70,99.90,1028205,28,20039,-60
2022-04-28 05:03:18,1999.90,999.90,4.70,99.90,1028238,28,20019,-60
2022-04-28 05:03:49,1999.90,999.90,4.80,99.90,1023701,28,20027,-60
2022-04-28 05:04:20,1999.90,999.90,4.80,99.90,1023947,29,20472,-60
2022-04-28 05:04:50,1999.90,999.90,4.80,99.90,1023858,29,20065,-60
2022-04-28 05:05:21,1999.90,999.90,4.90,99.90,1024138,28,20403,-60
2022-04-28 05:05:53,1999.90,999.90,4.90,99.90,1031816,28,20037,-60
2022-04-28 05:06:24,1999.90,999.90,4.90,99.90,1031797,28,20014,-59
2022-04-28 05:06:54,1999.90,999.90,4.90,99.90,1031980,28,20031,-60
2022-04-28 05:07:30,1999.90,999.90,5.00,99.90,1031708,28,20078,-59
2022-04-28 05:08:00,1999.90,999.90,5.00,99.90,1028119,28,20598,-60
2022-04-28 05:08:31,1999.90,999.90,5.00,99.90,1028190,28,20023,-59
2022-04-28 05:09:02,1999.90,999.90,5.00,99.90,1028342,28,20019,-60
2022-04-28 05:09:32,1999.90,999.90,5.00,99.90,1028222,28,20034,-59
2022-04-28 05:10:03,1999.90,999.90,5.00,99.90,1028114,28,20062,-59
2022-04-28 05:10:34,1999.90,999.90,5.10,99.90,1028222,28,20022,-59
2022-04-28 05:11:05,1999.90,999.90,5.10,99.90,1028324,28,20436,-59
2022-04-28 05:11:36,1999.90,999.90,5.10,99.90,1027937,28,20418,-60
2022-04-28 05:12:07,1999.90,999.90,5.10,99.90,1028126,28,20018,-60
2022-04-28 05:12:38,1999.90,999.90,5.20,99.90,1028203,28,20023,-60
2022-04-28 05:13:08,1999.90,999.90,5.20,99.90,1028247,28,20446,-59
2022-04-28 05:13:39,1999.90,999.90,5.20,99.90,1028142,28,20042,-61
2022-04-28 05:14:10,1999.90,999.90,5.30,99.90,1028212,28,20423,-61
2022-04-28 05:14:40,1999.90,999.90,5.30,99.90,1028187,28,20022,-61
2022-04-28 05:15:11,1999.90,999.90,5.30,99.90,1031825,28,20110,-62
2022-04-28 05:15:43,1999.90,999.90,5.40,99.90,1031765,28,20046,-61
2022-04-28 05:16:14,1999.90,999.90,5.30,99.90,1031809,28,20041,-61
2022-04-28 05:16:45,1999.90,999.90,5.30,99.90,1031427,28,20042,-61
2022-04-28 05:17:16,1999.90,999.90,5.30,99.90,1028233,28,20371,-60
2022-04-28 05:17:47,1999.90,999.90,5.30,99.90,1023791,28,20046,-62
2022-04-28 05:18:18,1999.90,999.90,5.30,99.90,1023871,28,20554,-61
2022-04-28 05:18:49,1999.90,999.90,5.40,99.90,1023840,29,20023,-60
2022-04-28 05:19:19,1999.90,999.90,5.40,99.90,1020374,28,20385,-61
2022-04-28 05:19:50,1999.90,999.90,5.50,99.90,1027745,28,20108,-61
2022-04-28 05:20:20,1999.90,999.90,5.50,99.90,1027805,28,20057,-60
2022-04-28 05:20:52,1999.90,999.90,5.50,99.90,1027784,28,20034,-61
2022-04-28 05:21:23,1999.90,999.90,5.60,99.90,1028149,28,20037,-61
2022-04-28 05:21:55,1999.90,999.90,5.60,99.90,1027997,28,20011,-61
2022-04-28 05:22:25,1999.90,999.90,5.60,99.90,1027643,28,20027,-60
2022-04-28 05:22:56,1999.90,999.90,5.60,99.90,1028116,28,20027,-61
2022-04-28 05:23:27,1999.90,999.90,5.60,99.90,1028256,28,20078,-62
2022-04-28 05:23:57,1999.90,999.90,5.60,99.90,1028171,28,20034,-61
2022-04-28 05:24:28,1999.90,999.90,5.60,99.90,1028108,28,20143,-61
2022-04-28 05:24:59,1999.90,999.90,5.60,99.90,1028203,28,20485,-61
2022-04-28 05:25:29,1999.90,999.90,5.60,99.90,1028243,28,20034,-61
2022-04-28 05:26:00,1999.90,999.90,5.60,99.90,1028181,28,20387,-60
2022-04-28 05:26:30,1999.90,999.90,5.60,99.90,1028110,28,20093,-63
2022-04-28 05:27:01,1999.90,999.90,5.60,99.90,1027833,28,20045,-60
2022-04-28 05:27:32,1999.90,999.90,5.60,99.90,1028079,28,20023,-61
2022-04-28 05:28:03,1999.90,999.90,5.70,99.90,1028008,28,20035,-61
2022-04-28 05:28:33,1999.90,999.90,5.70,99.90,1028068,28,20031,-61
2022-04-28 05:29:04,1999.90,999.90,5.70,99.90,1028186,28,20049,-61
2022-04-28 05:29:35,1999.90,999.90,5.70,99.90,1028163,28,20070,-61
2022-04-28 05:30:06,1999.90,999.90,5.80,99.90,1028065,28,20113,-61
2022-04-28 05:30:37,1999.90,999.90,5.80,99.90,1027994,28,20093,-61
2022-04-28 05:31:08,1999.90,999.90,5.90,99.90,1028229,28,20085,-61
2022-04-28 05:31:39,1999.90,999.90,5.90,99.90,1028225,28,20388,-61
2022-04-28 05:32:09,1999.90,999.90,5.90,99.90,1028104,28,20042,-61
2022-04-28 05:32:40,1999.90,999.90,6.00,99.90,1028173,28,20456,-61
2022-04-28 05:33:11,1999.90,999.90,6.00,99.90,1028099,28,20037,-61
2022-04-28 05:33:42,1999.90,999.90,5.90,99.90,1028027,28,20499,-60
2022-04-28 05:34:12,1999.90,999.90,6.00,99.90,1028088,28,20042,-61
2022-04-28 05:34:43,1999.90,999.90,6.00,99.90,1028131,28,20491,-60
2022-04-28 05:35:14,1999.90,999.90,6.10,99.90,1028065,28,20027,-61
2022-04-28 05:35:45,1999.90,999.90,6.10,99.90,1028016,28,20106,-60
2022-04-28 05:36:16,1999.90,999.90,6.00,99.90,1028069,28,20031,-61
2022-04-28 05:36:48,1999.90,999.90,6.00,99.90,1028017,28,20419,-61
2022-04-28 05:37:20,1999.90,999.90,6.00,99.90,1027630,28,20023,-61
2022-04-28 05:37:51,1999.90,999.90,6.10,99.90,1027739,28,20038,-63
2022-04-28 05:38:21,1999.90,999.90,6.10,99.90,1027717,28,20030,-61
2022-04-28 05:38:52,1999.90,999.90,6.10,99.90,1027753,28,20039,-61
2022-04-28 05:39:23,1999.90,999.90,6.20,99.90,1028005,28,20033,-61
2022-04-28 05:39:54,1999.90,999.90,6.20,99.90,1028098,28,20037,-60
2022-04-28 05:40:25,1999.90,999.90,6.20,99.90,1027959,28,20266,-61
2022-04-28 05:40:57,1999.90,999.90,6.20,99.90,1028025,28,20027,-61
2022-04-28 05:41:28,1999.90,999.90,6.30,99.90,1028069,28,20457,-61
2022-04-28 05:42:00,1999.90,999.90,6.20,99.90,1027871,28,20073,-62
2022-04-28 05:42:49,1999.90,999.90,6.30,99.90,1028079,28,20090,-61
2022-04-28 05:43:39,1999.90,999.90,6.30,99.90,1028020,28,20106,-61
2022-04-28 05:44:28,1999.90,999.90,6.30,99.90,1028055,28,20029,-62
2022-04-28 05:45:17,1999.90,999.90,6.30,99.90,1027811,28,20377,-61
2022-04-28 05:45:48,1999.90,999.90,6.40,99.90,1027798,28,20035,-61
2022-04-28 05:46:19,1999.90,999.90,6.50,99.90,1027772,28,20054,-62
2022-04-28 05:46:52,1999.90,999.90,6.50,99.90,1030233,28,20026,-62
2022-04-28 05:47:24,1999.90,999.90,6.50,99.90,1027622,28,20356,-59
2022-04-28 05:47:55,1999.90,999.90,6.50,99.90,1027479,28,20035,-60
2022-04-28 05:48:26,1999.90,999.90,6.50,99.90,1027783,28,20114,-61
2022-04-28 05:48:56,1999.90,999.90,6.60,99.90,1027839,28,20027,-60
2022-04-28 05:49:27,1999.90,999.90,6.60,99.90,1027878,28,20085,-61
2022-04-28 05:49:58,1999.90,999.90,6.70,99.90,1028053,28,20055,-61
2022-04-28 05:50:29,1999.90,999.90,6.70,99.90,1027639,28,20163,-60
2022-04-28 05:50:59,1999.90,999.90,6.70,99.90,1027770,28,20054,-60
2022-04-28 05:51:30,1999.90,999.90,6.70,99.90,1027562,28,20047,-60
2022-04-28 05:52:01,1999.90,999.90,6.70,99.90,1027810,28,20109,-59
2022-04-28 05:52:31,1999.90,999.90,6.60,99.90,1028005,28,20118,-59
2022-04-28 05:53:02,1999.90,999.90,6.60,99.90,1027793,28,20030,-60
2022-04-28 05:53:33,1999.90,999.90,6.60,99.90,1027617,28,20049,-60
2022-04-28 05:54:04,1999.90,999.90,6.60,99.90,1027770,28,20285,-60
2022-04-28 05:54:36,1999.90,999.90,6.60,99.90,1027756,28,20031,-60
2022-04-28 05:55:08,1999.90,999.90,6.70,99.90,1028131,28,20029,-60
2022-04-28 05:55:39,1999.90,999.90,6.80,99.90,1028012,28,20039,-60
2022-04-28 05:56:10,1999.90,999.90,6.90,99.90,1028036,28,20383,-60
2022-04-28 05:56:42,1999.90,999.90,7.10,99.90,1027650,28,20297,-61
2022-04-28 05:57:12,1999.90,999.90,7.10,99.90,1028041,28,20430,-60
2022-04-28 05:57:43,1999.90,999.90,7.30,99.90,1027843,28,20262,-61
2022-04-28 05:58:14,1999.90,999.90,7.30,99.90,1027895,28,20003,-62
2022-04-28 05:58:44,1999.90,999.90,7.40,99.90,1027999,28,20454,-61
2022-04-28 05:59:16,1999.90,999.90,7.50,99.90,1028045,28,20015,-62
2022-04-28 05:59:46,1999.90,999.90,7.50,99.90,1027927,28,20030,-62
2022-04-28 06:00:17,1999.90,999.90,7.60,99.90,1027732,28,20254,-61
2022-04-28 06:00:48,1999.90,999.90,7.70,99.90,1027756,28,20046,-60
2022-04-28 06:01:19,1999.90,999.90,7.70,99.90,1027767,28,20265,-60
2022-04-28 06:01:49,1999.90,999.90,7.90,99.90,1027603,28,20033,-61
2022-04-28 06:02:20,1999.90,999.90,8.00,99.90,1028044,28,20011,-60
2022-04-28 06:02:52,1999.90,999.90,8.10,99.90,1028042,28,20073,-61
2022-04-28 06:03:22,1999.90,999.90,8.10,99.90,1028057,28,20650,-61
2022-04-28 06:03:53,1999.90,999.90,8.10,99.90,1027947,28,20293,-61
2022-04-28 06:04:24,1999.90,999.90,8.20,99.90,1028005,28,20046,-60
2022-04-28 06:04:55,1999.90,999.90,8.40,99.90,1028014,28,20041,-61
2022-04-28 06:05:26,1999.90,999.90,8.60,99.90,1027908,28,20510,-61
2022-04-28 06:05:56,1999.90,999.90,8.70,99.90,1027818,28,20027,-60
2022-04-28 06:06:27,1999.90,999.90,8.70,99.90,1027989,28,20321,-61
2022-04-28 06:06:57,1999.90,999.90,9.10,99.90,1027941,28,20384,-61
2022-04-28 06:07:29,1999.90,999.90,9.20,99.90,1028014,28,20053,-62
2022-04-28 06:07:59,1999.90,999.90,9.40,99.90,1027833,28,20031,-61
2022-04-28 06:08:30,1999.90,999.90,9.20,99.90,1027897,28,20304,-60
2022-04-28 06:09:01,1999.90,999.90,9.20,99.90,1028019,28,20038,-61
2022-04-28 06:09:31,1999.90,999.90,9.30,99.90,1027971,28,20459,-63
2022-04-28 06:10:03,1999.90,999.90,9.20,99.90,1027963,28,20282,-61
2022-04-28 06:10:34,1999.90,999.90,9.20,99.90,1028007,28,20109,-61
2022-04-28 06:11:05,1999.90,999.90,9.40,99.90,1031615,28,20261,-61
2022-04-28 06:11:36,1999.90,999.90,9.60,99.90,1031318,28,20431,-61
2022-04-28 06:12:07,1999.90,999.90,9.70,99.90,1031699,28,20683,-61
2022-04-28 06:12:38,1999.90,999.90,9.70,99.90,1031335,28,20037,-61
2022-04-28 06:13:09,1999.90,999.90,9.60,99.90,1028021,28,20268,-61
2022-04-28 06:13:39,1999.90,999.90,9.60,99.90,1027652,28,20046,-61
2022-04-28 06:14:10,1999.90,999.90,9.50,99.90,1027740,28,20379,-61
2022-04-28 06:14:41,1999.90,999.90,9.50,99.90,1027604,28,20018,-61
2022-04-28 06:15:14,1999.90,999.90,9.70,99.90,1027718,28,20118,-60
2022-04-28 06:15:45,1999.90,999.90,9.90,99.90,1027924,28,20034,-61
2022-04-28 06:16:15,1999.90,999.90,9.90,99.90,1027910,28,20234,-60
2022-04-28 06:16:46,1999.90,999.90,10.00,99.90,1027801,28,20429,-60
2022-04-28 06:17:17,1999.90,999.90,10.10,99.90,1028071,28,20023,-60
2022-04-28 06:17:47,1999.90,999.90,10.50,99.90,1027940,28,20064,-61
2022-04-28 06:18:18,1999.90,999.90,10.70,99.90,1028069,28,20479,-62
2022-04-28 06:18:49,1999.90,999.90,10.90,99.90,1027882,28,20023,-61
2022-04-28 06:19:21,1999.90,999.90,11.10,99.90,1028055,28,20030,-60
2022-04-28 06:19:52,1999.90,999.90,11.20,99.90,1028009,28,20034,-60
2022-04-28 06:20:22,1999.90,999.90,11.10,99.90,1028029,28,20250,-62
2022-04-28 06:20:53,1999.90,999.90,11.00,99.90,1027429,28,20108,-61
2022-04-28 06:21:27,1999.90,999.90,11.10,99.90,1027636,28,20027,-61
2022-04-28 06:21:59,1999.90,999.90,11.20,99.90,1027503,28,20503,-62
2022-04-28 06:22:30,1999.90,999.90,11.60,99.90,1028411,28,20822,-60
2022-04-28 06:23:01,1999.90,999.90,11.60,99.90,1031549,28,20280,-61
2022-04-28 06:23:31,1999.90,999.90,11.50,99.90,1031664,28,20031,-61
2022-04-28 06:24:05,1999.90,999.90,11.60,99.90,1031369,28,20027,-60
2022-04-28 06:24:36,1999.90,999.90,11.70,99.90,1027921,28,20016,-60
2022-04-28 06:25:07,1999.90,999.90,11.70,99.90,1027932,28,20360,-60
2022-04-28 06:25:38,1999.90,999.90,11.50,99.90,1027526,28,20015,-59
2022-04-28 06:26:09,1999.90,999.90,11.20,99.90,1027610,28,20638,-59
2022-04-28 06:26:39,1999.90,999.90,11.10,99.90,1027364,28,20007,-60
2022-04-28 06:27:10,1999.90,999.90,11.20,99.90,1027609,28,20057,-61
2022-04-28 06:27:44,1999.90,999.90,11.10,99.90,1027874,28,20050,-60
2022-04-28 06:28:15,1999.90,999.90,11.10,99.90,1028047,28,20027,-60
2022-04-28 06:28:45,1999.90,999.90,11.20,99.90,1027920,28,20663,-59
2022-04-28 06:29:16,1999.90,999.90,11.00,99.90,1027921,28,20111,-61
2022-04-28 06:29:48,1999.90,999.90,11.20,99.90,1027935,28,20478,-59
2022-04-28 06:30:19,1999.90,999.90,11.40,99.90,1028032,28,20023,-60
2022-04-28 06:30:50,1999.90,999.90,11.40,99.90,1027991,28,20242,-60
2022-04-28 06:31:20,1999.90,999.90,11.40,99.90,1027930,28,20018,-60
2022-04-28 06:31:51,1999.90,999.90,11.60,99.90,1027900,28,20093,-60
2022-04-28 06:32:21,1999.90,999.90,11.60,99.90,1028057,28,20026,-60
2022-04-28 06:32:52,1999.90,999.90,12.00,99.90,1028024,28,20019,-60
2022-04-28 06:33:23,1999.90,999.90,12.20,99.90,1027919,28,20505,-60
2022-04-28 06:33:54,1999.90,999.90,12.20,99.90,1027916,28,20019,-60
2022-04-28 06:34:24,1999.90,999.90,12.20,99.90,1027568,28,20019,-60
2022-04-28 06:34:55,1999.90,999.90,12.40,99.90,1028271,28,20045,-59
2022-04-28 06:35:26,1999.90,999.90,12.50,99.90,1028433,28,20023,-59
2022-04-28 06:35:58,1999.90,999.90,12.50,99.90,1028400,28,20025,-59
2022-04-28 06:36:28,1999.90,999.90,12.80,99.90,1028800,28,20176,-60
2022-04-28 06:36:59,1999.90,999.90,13.00,99.90,1028840,28,20246,-59
2022-04-28 06:37:30,1999.90,999.90,12.70,99.90,1028608,28,20026,-60
2022-04-28 06:38:02,1999.90,999.90,12.90,99.90,1028817,28,20101,-60
2022-04-28 06:38:32,1999.90,999.90,13.40,99.90,1028773,28,20097,-60
2022-04-28 06:39:03,1999.90,999.90,13.40,99.90,1028787,28,20254,-59
2022-04-28 06:39:34,1999.90,999.90,13.40,99.90,1032400,28,20018,-59
2022-04-28 06:40:05,1999.90,999.90,13.30,99.90,1032530,28,20591,-59
2022-04-28 06:40:36,1999.90,999.90,13.40,99.90,1032553,28,20084,-59
2022-04-28 06:41:10,1999.90,999.90,13.40,99.90,1032223,28,20341,-59
2022-04-28 06:41:40,1999.90,999.90,13.50,99.90,1028363,28,20081,-59
2022-04-28 06:42:12,1999.90,999.90,13.10,99.90,1028715,28,20647,-60
2022-04-28 06:42:50,1999.90,999.90,12.60,99.90,1028773,28,20030,-60
2022-04-28 06:43:20,1999.90,999.90,12.40,99.90,1028745,28,20346,-60
2022-04-28 06:43:51,1999.90,999.90,12.40,99.90,1028287,28,20759,-60
2022-04-28 06:44:21,1999.90,999.90,12.40,99.90,1028396,28,20030,-59
2022-04-28 06:44:55,1999.90,999.90,12.40,99.90,1024362,29,20376,-60
2022-04-28 06:45:25,1999.90,999.90,12.30,99.90,1024817,28,20114,-60
2022-04-28 06:46:14,1999.90,999.90,12.10,99.90,1028336,28,20280,-59
2022-04-28 06:46:48,1999.90,999.90,12.00,99.90,1028586,28,20026,-59
2022-04-28 06:47:18,1999.90,999.90,11.80,99.90,1028715,28,20646,-60
2022-04-28 06:47:49,1999.90,999.90,12.00,99.90,1028499,28,20257,-60
2022-04-28 06:48:20,1999.90,999.90,12.10,99.90,1028680,28,20471,-59
2022-04-28 06:48:51,1999.90,999.90,12.10,99.90,1028734,28,20027,-60
2022-04-28 06:49:21,1999.90,999.90,12.40,99.90,1028695,28,20266,-60
2022-04-28 06:49:52,1999.90,999.90,12.40,99.90,1028589,28,20026,-60
2022-04-28 06:50:23,1999.90,999.90,12.40,99.90,1028349,28,20027,-59
2022-04-28 06:50:54,1999.90,999.90,12.10,99.90,1028411,28,20023,-61
2022-04-28 06:51:24,1999.90,999.90,12.30,99.90,1028387,28,20694,-60
2022-04-28 06:51:55,1999.90,999.90,11.90,99.90,1028508,28,20039,-60
2022-04-28 06:52:26,1999.90,999.90,11.70,99.90,1028301,28,20019,-59
2022-04-28 06:52:56,1999.90,999.90,11.60,99.90,1028510,28,20033,-60
2022-04-28 06:53:27,1999.90,999.90,11.20,99.90,1028394,28,20034,-59
2022-04-28 06:54:00,1999.90,999.90,11.20,99.90,1028384,28,20154,-59
2022-04-28 06:54:30,1999.90,999.90,11.10,99.90,1028696,28,20147,-59
2022-04-28 06:55:02,1999.90,999.90,11.10,99.90,1028735,28,20268,-59
2022-04-28 06:55:33,1999.90,999.90,11.40,99.90,1028660,28,20019,-60
2022-04-28 06:56:05,1999.90,999.90,11.60,99.90,1028597,28,20393,-60
2022-04-28 06:56:35,1999.90,999.90,11.90,99.90,1028326,28,20387,-59
2022-04-28 06:57:06,1999.90,999.90,12.00,99.90,1028662,28,20250,-61
2022-04-28 06:57:37,1999.90,999.90,12.30,99.90,1028673,28,20138,-60
2022-04-28 06:58:08,1999.90,999.90,12.10,99.90,1028589,28,20038,-60
2022-04-28 06:58:39,1999.90,999.90,12.20,99.90,1028454,28,20261,-60
2022-04-28 06:59:10,1999.90,999.90,12.20,99.90,1028403,28,20418,-60
2022-04-28 06:59:40,1999.90,999.90,12.30,99.90,1028393,28,20334,-60
2022-04-28 07:00:12,1999.90,999.90,12.40,99.90,1028327,28,20450,-61
2022-04-28 07:00:43,1999.90,999.90,12.60,99.90,1028690,28,20457,-60
2022-04-28 07:01:14,1999.90,999.90,12.80,99.90,1028662,28,20258,-60
2022-04-28 07:01:45,1999.90,999.90,12.50,99.90,1028619,28,20680,-60
2022-04-28 07:02:16,1999.90,999.90,11.90,99.90,1028559,28,20037,-61
2022-04-28 07:02:46,1999.90,999.90,11.80,99.90,1028668,28,20386,-60
2022-04-28 07:03:18,1999.90,999.90,11.50,99.90,1028744,28,20410,-60
2022-04-28 07:03:48,1999.90,999.90,11.70,99.90,1028689,28,20027,-60
2022-04-28 07:04:19,1999.90,999.90,11.70,99.90,1028598,28,20246,-60
2022-04-28 07:04:50,1999.90,999.90,11.70,99.90,1028692,28,20026,-60
2022-04-28 07:05:21,1999.90,999.90,12.00,99.90,1028773,28,20518,-60
2022-04-28 07:05:53,1999.90,999.90,12.40,99.90,1028600,28,20031,-60
2022-04-28 07:06:24,1999.90,999.90,12.50,99.90,1028537,28,20246,-60
2022-04-28 07:06:55,1999.90,999.90,12.80,99.90,1028649,28,20258,-60
2022-04-28 07:07:25,1999.90,999.90,13.00,99.90,1028660,28,20031,-61
2022-04-28 07:07:56,1999.90,999.90,13.00,99.90,1028626,28,20054,-61
2022-04-28 07:08:27,1999.90,999.90,13.00,99.90,1028549,28,20101,-62
2022-04-28 07:08:58,1999.90,999.90,13.00,99.90,1028750,28,20026,-60
2022-04-28 07:09:29,1999.90,999.90,13.30,99.90,1028647,28,20015,-61
2022-04-28 07:10:00,1999.90,999.90,13.40,99.90,1028624,28,20619,-61
2022-04-28 07:10:30,1999.90,999.90,13.30,99.90,1028499,28,20014,-62
2022-04-28 07:11:01,1999.90,999.90,13.50,99.90,1028538,28,20022,-61
2022-04-28 07:11:32,1999.90,999.90,13.50,99.90,1028250,28,20019,-60
2022-04-28 07:12:02,1999.90,999.90,13.40,99.90,1028604,28,20051,-61
2022-04-28 07:12:33,1999.90,999.90,13.30,99.90,1028549,28,20039,-60
2022-04-28 07:13:04,1999.90,999.90,13.10,99.90,1028593,28,20488,-61
2022-04-28 07:13:38,1999.90,999.90,13.20,99.90,1028587,28,20018,-61
2022-04-28 07:14:08,1999.90,999.90,13.30,99.90,1028242,28,20078,-60
2022-04-28 07:14:43,1999.90,999.90,12.70,99.90,1028264,28,20330,-60
2022-04-28 07:15:14,1999.90,999.90,12.60,99.90,1028329,28,20015,-61
2022-04-28 07:15:44,1999.90,999.90,12.70,99.90,1028448,28,20341,-60
2022-04-28 07:16:15,1999.90,999.90,12.80,99.90,1028729,28,20019,-61
2022-04-28 07:16:46,1999.90,999.90,12.80,99.90,1028537,28,20040,-60
2022-04-28 07:17:16,1999.90,999.90,13.00,99.90,1028704,28,20371,-61
2022-04-28 07:17:47,1999.90,999.90,13.20,99.90,1024221,28,20023,-60
2022-04-28 07:18:18,1999.90,999.90,13.00,99.90,1024381,28,20432,-60
2022-04-28 07:18:48,1999.90,999.90,13.10,99.90,1024223,29,20043,-60
2022-04-28 07:19:19,1999.90,999.90,13.30,99.90,1024609,28,20066,-61
2022-04-28 07:19:50,1999.90,999.90,13.60,99.90,1028555,28,20023,-61
2022-04-28 07:20:20,1999.90,999.90,13.50,99.90,1028663,28,20027,-61
2022-04-28 07:20:51,1999.90,999.90,13.60,99.90,1028548,28,20470,-61
2022-04-28 07:21:22,1999.90,999.90,13.80,99.90,1028604,28,20022,-61
2022-04-28 07:21:53,1999.90,999.90,14.00,99.90,1028470,28,20682,-60
2022-04-28 07:22:24,1999.90,999.90,14.10,99.90,1028110,28,20039,-61
2022-04-28 07:22:54,1999.90,999.90,14.40,99.90,1028223,28,20322,-61
2022-04-28 07:23:25,1999.90,999.90,14.00,99.90,1028298,28,20026,-60
2022-04-28 07:23:55,1999.90,999.90,14.10,99.90,1028264,28,20061,-60
2022-04-28 07:24:26,1999.90,999.90,14.20,99.90,1028620,28,20043,-60
2022-04-28 07:24:57,1999.90,999.90,14.40,99.90,1028680,28,20046,-60
2022-04-28 07:25:29,1999.90,999.90,14.60,99.90,1028501,28,20456,-60
2022-04-28 07:25:59,1999.90,999.90,14.50,99.90,1028591,28,20375,-60
2022-04-28 07:26:30,1999.90,999.90,14.40,99.90,1028256,28,20254,-61
2022-04-28 07:27:02,1999.90,999.90,14.40,99.90,1028621,28,20197,-60
2022-04-28 07:27:33,1999.90,999.90,14.50,99.90,1028448,28,20460,-60
2022-04-28 07:28:04,1999.90,999.90,14.30,99.90,1028554,28,20270,-61
2022-04-28 07:28:34,1999.90,999.90,14.40,99.90,1028591,28,20081,-62
2022-04-28 07:29:05,1999.90,999.90,14.30,99.90,1028561,28,20476,-60
2022-04-28 07:29:36,1999.90,999.90,14.50,99.90,1028477,28,20031,-59
2022-04-28 07:30:07,1999.90,999.90,14.60,99.90,1028674,28,20019,-59
2022-04-28 07:30:37,1999.90,999.90,14.50,99.90,1028634,28,20102,-60
2022-04-28 07:31:08,1999.90,999.90,14.10,99.90,1028211,28,20805,-60
2022-04-28 07:31:42,1999.90,999.90,14.20,99.90,1028128,28,20023,-60
2022-04-28 07:32:12,1999.90,999.90,14.30,99.90,1024229,29,20016,-60
2022-04-28 07:32:43,1999.90,999.90,14.00,99.90,1024660,28,20337,-60
2022-04-28 07:33:14,1999.90,999.90,14.10,99.90,1028326,28,20027,-60
2022-04-28 07:33:44,1999.90,999.90,14.40,99.90,1028183,28,20029,-60
2022-04-28 07:34:15,1999.90,999.90,14.50,99.90,1028649,28,20019,-59
2022-04-28 07:34:46,1999.90,999.90,14.30,99.90,1028610,28,20031,-60
2022-04-28 07:35:18,1999.90,999.90,14.40,99.90,1028636,28,20333,-60
2022-04-28 07:35:48,1999.90,999.90,13.90,99.90,1028483,28,20018,-60
2022-04-28 07:36:19,1999.90,999.90,13.90,99.90,1028202,28,20354,-60
2022-04-28 07:36:50,1999.90,999.90,14.10,99.90,1028296,28,20031,-60
2022-04-28 07:37:20,1999.90,999.90,14.30,99.90,1028391,28,20443,-60
2022-04-28 07:37:52,1999.90,999.90,14.30,99.90,1028265,28,20041,-59
2022-04-28 07:38:23,1999.90,999.90,14.30,99.90,1028631,28,20393,-60
2022-04-28 07:38:54,1999.90,999.90,14.10,99.90,1028670,28,20266,-60
2022-04-28 07:39:24,1999.90,999.90,13.50,99.90,1028574,28,20074,-59
2022-04-28 07:39:57,1999.90,999.90,13.50,99.90,1028516,28,20058,-60
2022-04-28 07:40:29,1999.90,999.90,13.70,99.90,1028501,28,20031,-60
2022-04-28 07:41:01,1999.90,999.90,14.00,99.90,1028519,28,20258,-60
2022-04-28 07:41:32,1999.90,999.90,14.10,99.90,1028178,28,20270,-60
2022-04-28 07:42:02,1999.90,999.90,14.50,99.90,1028536,28,20254,-59
2022-04-28 07:42:36,1999.90,999.90,14.60,99.90,1028632,28,20042,-59
2022-04-28 07:43:10,1999.90,999.90,14.50,99.90,1028591,28,20023,-60
2022-04-28 07:43:41,1999.90,999.90,14.80,99.90,1028554,28,20246,-60
2022-04-28 07:44:12,1999.90,999.90,15.10,99.90,1028440,28,20368,-60
2022-04-28 07:44:46,1999.90,999.90,15.20,99.90,1028145,28,20265,-60
2022-04-28 07:45:17,1999.90,999.90,15.30,99.90,1028042,28,20396,-60
2022-04-28 07:45:48,1999.90,999.90,15.10,99.90,1028003,28,20843,-60
2022-04-28 07:46:19,1999.90,999.90,15.20,99.90,1028133,28,20059,-60
2022-04-28 07:46:49,1999.90,999.90,15.30,99.90,1028600,28,20109,-60
2022-04-28 07:47:20,1999.90,999.90,15.10,99.90,1028503,28,20101,-59
2022-04-28 07:47:51,1999.90,999.90,15.20,99.90,1028390,28,20023,-60
2022-04-28 07:48:22,1999.90,999.90,15.00,99.90,1028364,28,20062,-60
2022-04-28 07:48:52,1999.90,999.90,15.00,99.90,1028507,28,20247,-60
2022-04-28 07:49:25,1999.90,999.90,15.10,99.90,1028528,28,20078,-60
2022-04-28 07:49:56,1999.90,999.90,15.20,99.90,1028457,28,20031,-60
2022-04-28 07:50:29,1999.90,999.90,14.80,99.90,1028426,28,20353,-60
2022-04-28 07:51:00,1999.90,999.90,14.70,99.90,1028599,28,20058,-60
2022-04-28 07:51:30,1999.90,999.90,15.00,99.90,1028462,28,20332,-61
2022-04-28 07:52:01,1999.90,999.90,15.30,99.90,1028591,28,20015,-61
2022-04-28 07:52:32,1999.90,999.90,14.70,99.90,1028375,28,20027,-61
2022-04-28 07:53:02,1999.90,999.90,14.70,99.90,1028474,28,20027,-61
2022-04-28 07:53:33,1999.90,999.90,14.90,99.90,1028461,28,20027,-62
2022-04-28 07:54:04,1999.90,999.90,15.20,99.90,1028467,28,20003,-60
2022-04-28 07:54:35,1999.90,999.90,15.10,99.90,1028380,28,20478,-60
2022-04-28 07:55:06,1999.90,999.90,15.00,99.90,1028506,28,20019,-61
2022-04-28 07:55:40,1999.90,999.90,14.80,99.90,1028099,28,20555,-64
2022-04-28 07:56:13,1999.90,999.90,14.90,99.90,1027880,28,20015,-61
2022-04-28 07:56:45,1999.90,999.90,15.20,99.90,1028118,28,20596,-61
2022-04-28 07:57:17,1999.90,999.90,15.20,99.90,1028250,28,20015,-60
2022-04-28 07:57:48,1999.90,999.90,15.40,99.90,1028483,28,20258,-61
2022-04-28 07:58:18,1999.90,999.90,15.60,99.90,1028542,28,20380,-62
2022-04-28 07:58:49,1999.90,999.90,15.30,99.90,1028387,28,20033,-61
2022-04-28 07:59:20,1999.90,999.90,15.30,99.90,1027910,28,21205,-60
2022-04-28 07:59:51,1999.90,999.90,15.40,99.90,1029605,28,20062,-60
2022-04-28 08:00:22,1999.90,999.90,15.60,99.90,1031108,28,20022,-61
2022-04-28 08:00:52,1999.90,999.90,15.70,99.90,1032350,28,20018,-61
2022-04-28 08:01:24,1999.90,999.90,15.40,99.90,1030075,28,20355,-61
2022-04-28 08:01:55,1999.90,999.90,15.50,99.90,1028352,28,20015,-64
2022-04-28 08:02:26,1999.90,999.90,15.30,99.90,1028448,28,20067,-61
2022-04-28 08:02:58,1999.90,999.90,15.10,99.90,1028274,28,20375,-60
2022-04-28 08:03:29,1999.90,999.90,14.50,99.90,1030413,28,20023,-61
2022-04-28 08:04:00,1999.90,999.90,14.70,99.90,1032036,28,20420,-61
2022-04-28 08:04:32,1999.90,999.90,14.90,99.90,1027919,28,20081,-61
2022-04-28 08:05:04,1999.90,999.90,14.70,99.90,1028098,28,20015,-60
2022-04-28 08:05:35,1999.90,999.90,14.70,99.90,1028498,28,20315,-62
2022-04-28 08:06:07,1999.90,999.90,14.90,99.90,1032281,28,20381,-61
2022-04-28 08:06:37,1999.90,999.90,14.50,99.90,1032102,28,20011,-61
2022-04-28 08:07:08,1999.90,999.90,14.40,99.90,1032071,28,20297,-60
2022-04-28 08:07:39,1999.90,999.90,14.80,99.90,1030685,28,20437,-61
2022-04-28 08:08:10,1999.90,999.90,15.10,99.90,1028138,28,20285,-60
2022-04-28 08:08:42,1999.90,999.90,15.50,99.90,1028466,28,20015,-62
2022-04-28 08:09:12,1999.90,999.90,15.70,99.90,1028346,28,20062,-61
2022-04-28 08:09:43,1999.90,999.90,15.30,99.90,1028401,28,20021,-61
2022-04-28 08:10:13,1999.90,999.90,15.40,99.90,1028469,28,20071,-62
2022-04-28 08:10:44,1999.90,999.90,15.90,99.90,1028302,28,20069,-61
2022-04-28 08:11:15,1999.90,999.90,15.50,99.90,1027967,28,20022,-62
2022-04-28 08:11:46,1999.90,999.90,15.00,99.90,1028344,28,20019,-61
2022-04-28 08:12:17,1999.90,999.90,15.10,99.90,1028429,28,20047,-61
2022-04-28 08:12:48,1999.90,999.90,14.80,99.90,1028448,28,20162,-61
2022-04-28 08:13:18,1999.90,999.90,15.00,99.90,1028128,28,20065,-61
2022-04-28 08:13:49,1999.90,999.90,15.10,99.90,1028454,28,20029,-61
2022-04-28 08:14:23,1999.90,999.90,15.40,99.90,1028316,28,20050,-61
2022-04-28 08:14:54,1999.90,999.90,15.60,99.90,1028326,28,20026,-61
2022-04-28 08:15:25,1999.90,999.90,16.20,99.90,1028296,28,20266,-60
2022-04-28 08:15:57,1999.90,999.90,16.00,99.90,1028413,28,20034,-61
2022-04-28 08:16:28,1999.90,999.90,15.90,99.90,1028464,28,20519,-60
2022-04-28 08:16:59,1999.90,999.90,16.00,99.90,1032114,28,20018,-61
2022-04-28 08:17:30,1999.90,999.90,15.90,99.90,1031976,28,20019,-60
2022-04-28 08:18:00,1999.90,999.90,16.10,99.90,1032097,28,20391,-61
2022-04-28 08:18:31,1999.90,999.90,15.90,99.90,1031961,28,20030,-60
2022-04-28 08:19:02,1999.90,999.90,15.70,99.90,1028000,28,20037,-59
2022-04-28 08:19:34,1999.90,999.90,16.00,99.90,1027921,28,20018,-61
2022-04-28 08:20:05,1999.90,999.90,16.30,99.90,1028033,28,20392,-60
2022-04-28 08:20:39,1999.90,999.90,16.50,99.90,1028065,28,20030,-60
2022-04-28 08:21:12,1999.90,999.90,16.30,99.90,1028357,28,20102,-60
2022-04-28 08:21:43,1999.90,999.90,16.30,99.90,1027698,28,20030,-60
2022-04-28 08:22:14,1999.90,999.90,16.20,99.90,1028046,28,20027,-61
2022-04-28 08:22:45,1999.90,999.90,16.00,99.90,1028049,28,20054,-61
2022-04-28 08:23:15,1999.90,999.90,15.80,99.90,1028010,28,20027,-61
2022-04-28 08:23:47,1999.90,999.90,15.80,99.90,1028292,28,20019,-60
2022-04-28 08:24:17,1999.90,999.90,15.90,99.90,1028240,28,20019,-60
2022-04-28 08:24:49,1999.90,999.90,16.00,99.90,1028307,28,20023,-61
2022-04-28 08:25:20,1999.90,999.90,16.10,99.90,1027956,28,20030,-61
2022-04-28 08:25:50,1999.90,999.90,16.00,99.90,1023857,29,20019,-60
2022-04-28 08:26:21,1999.90,999.90,15.90,99.90,1023770,28,20540,-61
2022-04-28 08:26:54,1999.90,999.90,16.20,99.90,1024208,28,20031,-61
2022-04-28 08:27:25,1999.90,999.90,16.40,99.90,1028075,28,20110,-60
2022-04-28 08:27:56,1999.90,999.90,16.70,99.90,1028158,28,20023,-60
2022-04-28 08:28:27,1999.90,999.90,16.70,99.90,1028371,28,20023,-61
2022-04-28 08:28:57,1999.90,999.90,16.70,99.90,1028365,28,20154,-60
2022-04-28 08:29:28,1999.90,999.90,16.80,99.90,1028359,28,20062,-60
2022-04-28 08:29:58,1999.90,999.90,16.70,99.90,1028210,28,20391,-60
2022-04-28 08:30:30,1999.90,999.90,16.80,99.90,1028365,28,20106,-62
2022-04-28 08:31:01,1999.90,999.90,16.60,99.90,1028353,28,20498,-60
2022-04-28 08:31:32,1999.90,999.90,16.60,99.90,1028267,28,20110,-60
2022-04-28 08:32:04,1999.90,999.90,16.50,99.90,1028262,28,20019,-59
2022-04-28 08:32:34,1999.90,999.90,16.60,99.90,1028299,28,20019,-60
2022-04-28 08:33:05,1999.90,999.90,17.10,99.90,1028325,28,20051,-60
2022-04-28 08:33:36,1999.90,999.90,17.10,99.90,1028336,28,20045,-60
2022-04-28 08:34:07,1999.90,999.90,17.40,99.90,1028209,28,20093,-60
2022-04-28 08:34:37,1999.90,999.90,17.60,99.90,1028206,28,20015,-62
2022-04-28 08:35:08,1999.90,999.90,17.30,99.90,1032079,28,20383,-60
2022-04-28 08:35:39,1999.90,999.90,16.70,99.90,1031935,28,20046,-60
2022-04-28 08:36:13,1999.90,999.90,16.70,99.90,1031876,28,20030,-60
2022-04-28 08:36:44,1999.90,999.90,16.80,99.90,1031466,28,20026,-62
2022-04-28 08:37:15,1999.90,999.90,16.70,99.90,1028332,28,20030,-64
2022-04-28 08:37:45,1999.90,999.90,16.60,99.90,1028365,28,20070,-62
2022-04-28 08:38:17,1999.90,999.90,16.40,99.90,1028195,28,20526,-63
2022-04-28 08:38:48,1999.90,999.90,16.20,99.90,1028276,28,20014,-62
2022-04-28 08:39:18,1999.90,999.90,16.30,99.90,1028264,28,20034,-62
2022-04-28 08:39:49,1999.90,999.90,16.50,99.90,1028342,28,20105,-62
2022-04-28 08:40:20,1999.90,999.90,16.60,99.90,1028234,28,20038,-62
2022-04-28 08:41:03,1999.90,999.90,16.90,99.90,1028315,28,20026,-58
2022-04-28 08:41:36,1999.90,999.90,16.80,99.90,1028306,28,20062,-59
2022-04-28 08:42:11,1999.90,999.90,17.00,99.90,1028170,28,20291,-59
2022-04-28 08:42:42,1999.90,999.90,17.00,99.90,1028342,28,20464,-59
2022-04-28 08:43:16,1999.90,999.90,17.20,99.90,1028293,28,20158,-60
2022-04-28 08:43:47,1999.90,999.90,16.30,99.90,1028325,28,20089,-60
2022-04-28 08:44:23,1999.90,999.90,16.30,99.90,1028184,28,20015,-61
2022-04-28 08:45:00,1999.90,999.90,15.80,99.90,1028329,28,20519,-59
2022-04-28 08:45:38,1999.90,999.90,16.00,99.90,1028317,28,20471,-60
2022-04-28 08:46:28,1999.90,999.90,16.30,99.90,1028337,28,20132,-60
2022-04-28 08:46:59,1999.90,999.90,16.10,99.90,1028302,28,20060,-60
2022-04-28 08:47:31,1999.90,999.90,16.20,99.90,1028248,28,20059,-61
2022-04-28 08:48:07,1999.90,999.90,15.80,99.90,1028306,28,20026,-61
2022-04-28 08:48:39,1999.90,999.90,16.00,99.90,1028228,28,20356,-61
2022-04-28 08:49:12,1999.90,999.90,15.60,99.90,1028373,28,20023,-59
2022-04-28 08:49:47,1999.90,999.90,15.40,99.90,1023900,29,20015,-60
2022-04-28 08:50:20,1999.90,999.90,15.00,99.90,1023993,29,20051,-59
2022-04-28 08:50:53,1999.90,999.90,15.30,99.90,1023862,29,20030,-61
2022-04-28 08:51:25,1999.90,999.90,15.80,99.90,1025384,28,20094,-60
2022-04-28 08:51:57,1999.90,999.90,15.70,99.90,1028218,28,20019,-60
2022-04-28 08:52:29,1999.90,999.90,16.20,99.90,1028349,28,20070,-61
2022-04-28 08:53:03,1999.90,999.90,16.40,99.90,1028152,28,20034,-59
2022-04-28 08:53:34,1999.90,999.90,16.40,99.90,1027911,28,20241,-60
2022-04-28 08:54:05,1999.90,999.90,16.50,99.90,1027982,28,20054,-61
2022-04-28 08:54:39,1999.90,999.90,16.70,99.90,1027866,28,20431,-61
2022-04-28 08:55:10,1999.90,999.90,16.10,99.90,1028090,28,20483,-60
2022-04-28 08:55:41,1999.90,999.90,16.20,99.90,1028062,28,20052,-61
2022-04-28 08:56:12,1999.90,999.90,15.90,99.90,1027981,28,20022,-61
2022-04-28 08:56:43,1999.90,999.90,16.20,99.90,1028140,28,20077,-61
2022-04-28 08:57:14,1999.90,999.90,16.50,99.90,1027709,28,20087,-61
2022-04-28 08:57:45,1999.90,999.90,16.50,99.90,1027938,28,20027,-60
2022-04-28 08:58:15,1999.90,999.90,16.70,99.90,1028233,28,20027,-60
2022-04-28 08:58:49,1999.90,999.90,16.60,99.90,1028209,28,20542,-61
2022-04-28 08:59:21,1999.90,999.90,16.40,99.90,1028224,28,20022,-59
2022-04-28 08:59:55,1999.90,999.90,16.00,99.90,1028233,28,20081,-60
2022-04-28 09:00:26,1999.90,999.90,15.90,99.90,1028263,28,20018,-60
2022-04-28 09:00:56,1999.90,999.90,16.20,99.90,1028107,28,20026,-61
2022-04-28 09:01:27,1999.90,999.90,16.50,99.90,1031804,28,20522,-59
2022-04-28 09:02:01,1999.90,999.90,16.50,99.90,1031889,28,20022,-60
2022-04-28 09:02:33,1999.90,999.90,16.20,99.90,1031879,28,20022,-60
2022-04-28 09:03:04,1999.90,999.90,16.40,99.90,1031114,28,20101,-60
2022-04-28 09:03:34,1999.90,999.90,16.30,99.90,1028193,28,20023,-60
2022-04-28 09:04:05,1999.90,999.90,15.70,99.90,1028243,28,20460,-61
2022-04-28 09:04:36,1999.90,999.90,15.70,99.90,1028175,28,20085,-60
2022-04-28 09:05:10,1999.90,999.90,15.80,99.90,1028163,28,20363,-61
2022-04-28 09:05:41,1999.90,999.90,15.90,99.90,1028163,28,20464,-59
2022-04-28 09:06:30,1999.90,999.90,16.00,99.90,1027498,28,20023,-60
2022-04-28 09:07:01,1999.90,999.90,16.30,99.90,1025022,28,20100,-60
2022-04-28 09:07:34,1999.90,999.90,16.90,99.90,1027755,28,20021,-60
2022-04-28 09:08:06,1999.90,999.90,17.10,99.90,1028150,28,20035,-60
2022-04-28 09:08:36,1999.90,999.90,17.10,99.90,1028076,28,20106,-62
2022-04-28 09:09:10,1999.90,999.90,17.20,99.90,1027847,28,20467,-61
2022-04-28 09:09:41,1999.90,999.90,17.30,99.90,1027840,28,20026,-61
2022-04-28 09:10:33,1999.90,999.90,17.50,99.90,1027940,28,20097,-60
2022-04-28 09:11:04,1999.90,999.90,17.80,99.90,1027818,28,20380,-60
2022-04-28 09:11:37,1999.90,999.90,17.70,99.90,1028056,28,20101,-60
2022-04-28 09:12:08,1999.90,999.90,17.60,99.90,1028237,28,20030,-63
2022-04-28 09:12:55,1999.90,999.90,17.10,99.90,1028009,28,20019,-60
2022-04-28 09:13:46,1999.90,999.90,17.10,99.90,1028148,28,20021,-60
2022-04-28 09:14:20,1999.90,999.90,16.50,99.90,1028220,28,20026,-59
2022-04-28 09:14:55,1999.90,999.90,15.70,99.90,1028116,28,20019,-59
2022-04-28 09:15:26,1999.90,999.90,16.00,99.90,1028076,28,20054,-61
2022-04-28 09:15:57,1999.90,999.90,15.70,99.90,1028208,28,20075,-60
2022-04-28 09:16:27,1999.90,999.90,15.80,99.90,1028216,28,20025,-60
2022-04-28 09:17:04,1999.90,999.90,16.20,99.90,1028246,28,20102,-61
2022-04-28 09:17:41,1999.90,999.90,16.50,99.90,1028048,28,20027,-60
2022-04-28 09:18:12,1999.90,999.90,16.70,99.90,1028295,28,20054,-60
2022-04-28 09:18:43,1999.90,999.90,17.00,99.90,1028181,28,20035,-61
2022-04-28 09:19:28,1999.90,999.90,16.60,99.90,1028283,28,20033,-59
2022-04-28 09:19:59,1999.90,999.90,16.30,99.90,1027692,28,20023,-60
2022-04-28 09:20:30,1999.90,999.90,15.70,99.90,1023946,29,20106,-60
2022-04-28 09:21:01,1999.90,999.90,15.60,99.90,1023799,29,20075,-59
2022-04-28 09:21:34,1999.90,999.90,15.90,99.90,1024182,28,20027,-60
2022-04-28 09:22:09,1999.90,999.90,16.20,99.90,1027638,28,20051,-60
2022-04-28 09:22:43,1999.90,999.90,16.70,99.90,1028181,28,20035,-60
2022-04-28 09:23:14,1999.90,999.90,17.10,99.90,1028080,28,20038,-60
2022-04-28 09:23:45,1999.90,999.90,17.30,99.90,1028098,28,20447,-61
2022-04-28 09:24:16,1999.90,999.90,17.30,99.90,1028153,28,20031,-60
2022-04-28 09:24:47,1999.90,999.90,17.40,99.90,1028116,28,20459,-60
2022-04-28 09:25:20,1999.90,999.90,17.50,99.90,1028233,28,20058,-59
2022-04-28 09:25:52,1999.90,999.90,17.50,99.90,1028063,28,20476,-61
2022-04-28 09:26:24,1999.90,999.90,17.70,99.90,1027965,28,20462,-61
2022-04-28 09:26:56,1999.90,999.90,17.90,99.90,1031812,28,20019,-60
2022-04-28 09:27:27,1999.90,999.90,17.60,99.90,1031902,28,20026,-59
2022-04-28 09:28:03,1999.90,999.90,17.10,99.90,1031609,28,20027,-61
2022-04-28 09:28:34,1999.90,999.90,16.90,99.90,1030696,28,20046,-59
2022-04-28 09:29:09,1999.90,999.90,16.80,99.90,1027813,28,20057,-61
2022-04-28 09:29:40,1999.90,999.90,17.00,99.90,1028070,28,20027,-61
2022-04-28 09:30:12,1999.90,999.90,17.30,99.90,1028034,28,20098,-59
2022-04-28 09:30:50,1999.90,999.90,17.70,99.90,1028177,28,20073,-59
2022-04-28 09:31:23,1999.90,999.90,17.60,99.90,1028149,28,20157,-59
2022-04-28 09:31:53,1999.90,999.90,17.80,99.90,1028134,28,20058,-60
2022-04-28 09:32:29,1999.90,999.90,17.90,99.90,1027760,28,20045,-60
2022-04-28 09:33:09,1999.90,999.90,17.70,99.90,1027825,28,20518,-60
2022-04-28 09:33:41,1999.90,999.90,18.10,99.90,1027808,28,20101,-60
2022-04-28 09:34:14,1999.90,999.90,18.20,99.90,1027453,28,20019,-61
2022-04-28 09:34:47,1999.90,999.90,17.90,99.90,1027621,28,20094,-60
2022-04-28 09:35:18,1999.90,999.90,17.90,99.90,1027659,28,20041,-60
2022-04-28 09:35:51,1999.90,999.90,18.10,99.90,1027653,28,20033,-59
2022-04-28 09:36:22,1999.90,999.90,18.50,99.90,1027677,28,20053,-59
2022-04-28 09:36:54,1999.90,999.90,18.80,99.90,1028091,28,20044,-59
2022-04-28 09:37:26,1999.90,999.90,19.00,99.90,1028032,28,20034,-60
2022-04-28 09:37:59,1999.90,999.90,19.00,99.90,1028022,28,20045,-59
2022-04-28 09:38:30,1999.90,999.90,18.40,99.90,1027588,28,20019,-59
2022-04-28 09:39:01,1999.90,999.90,18.40,99.90,1027541,28,20097,-59
2022-04-28 09:39:56,1999.90,999.90,18.50,99.90,1027631,28,20074,-60
2022-04-28 09:40:47,1999.90,999.90,18.60,99.90,1027633,28,20023,-60
2022-04-28 09:41:37,1999.90,999.90,18.40,99.90,1027541,28,20015,-60
2022-04-28 09:42:32,1999.90,999.90,18.10,99.90,1028024,28,20376,-60
2022-04-28 09:43:03,1999.90,999.90,18.50,99.90,1027991,28,20422,-61
2022-04-28 09:43:34,1999.90,999.90,18.70,99.90,1027670,28,20496,-60
2022-04-28 09:44:05,1999.90,999.90,18.90,99.90,1027712,28,20018,-59
2022-04-28 09:44:42,1999.90,999.90,18.80,99.90,1027692,28,20022,-59
2022-04-28 09:45:14,1999.90,999.90,18.50,99.90,1027870,28,20023,-59
2022-04-28 09:45:44,1999.90,999.90,18.80,99.90,1028082,28,20105,-60
2022-04-28 09:46:20,1999.90,999.90,18.40,99.90,1028100,28,20023,-59
2022-04-28 09:46:51,1999.90,999.90,18.50,99.90,1027900,28,20022,-59
2022-04-28 09:47:23,1999.90,999.90,18.80,99.90,1027767,28,20456,-60
2022-04-28 09:48:02,1999.90,999.90,18.70,99.90,1027686,28,20023,-60
2022-04-28 09:48:33,1999.90,999.90,18.10,99.90,1027674,28,20094,-60
2022-04-28 09:49:04,1999.90,999.90,17.90,99.90,1027746,28,20038,-60
2022-04-28 09:49:36,1999.90,999.90,17.90,99.90,1027440,28,20029,-59
2022-04-28 09:50:16,1999.90,999.90,17.90,99.90,1027588,28,20022,-58
2022-04-28 09:50:50,1999.90,999.90,17.50,99.90,1027608,28,20022,-60
2022-04-28 09:51:25,1999.90,999.90,17.80,99.90,1027851,28,20019,-60
2022-04-28 09:51:59,1999.90,999.90,18.00,99.90,1027665,28,20495,-59
2022-04-28 09:52:32,1999.90,999.90,18.10,99.90,1027741,28,20419,-59
2022-04-28 09:53:05,1999.90,999.90,18.30,99.90,1027686,28,20403,-60
2022-04-28 09:53:37,1999.90,999.90,18.20,99.90,1027730,28,20011,-60
2022-04-28 09:54:17,1999.90,999.90,18.60,99.90,1028110,28,20026,-59
2022-04-28 09:54:50,18.40,18.40,18.40,99.90,1028553,28,20015,-60
2022-04-28 09:55:23,1999.90,999.90,18.30,99.90,1027960,28,19906,-60
2022-04-28 09:55:54,1999.90,999.90,17.50,99.90,1027669,28,20454,-59
2022-04-28 09:56:27,1999.90,999.90,16.90,99.90,1028097,28,20023,-63
2022-04-28 09:56:58,1999.90,999.90,16.90,99.90,1027685,28,20534,-60
2022-04-28 09:57:30,1999.90,999.90,17.10,99.90,1027663,28,20011,-60
2022-04-28 09:58:03,1999.90,999.90,17.00,99.90,1027731,28,20027,-60
2022-04-28 09:58:34,1999.90,999.90,16.90,99.90,1027751,28,20026,-59
2022-04-28 09:59:08,1999.90,999.90,16.90,99.90,1028034,28,20025,-59
2022-04-28 09:59:41,1999.90,999.90,17.20,99.90,1027941,28,20046,-60
2022-04-28 10:00:12,1999.90,999.90,17.50,99.90,1027938,28,20026,-60
2022-04-28 10:00:43,1999.90,999.90,17.60,99.90,1028041,28,20027,-60
2022-04-28 10:01:15,1999.90,999.90,17.80,99.90,1028010,28,20471,-59
2022-04-28 10:01:46,1999.90,999.90,17.20,99.90,1028024,28,20352,-59
2022-04-28 10:02:19,1999.90,999.90,17.00,99.90,1027782,28,20054,-59
2022-04-28 10:02:51,1999.90,999.90,17.20,99.90,1027772,28,20022,-60
2022-04-28 10:03:22,1999.90,999.90,17.30,99.90,1027634,28,20031,-60
2022-04-28 10:03:53,1999.90,999.90,17.10,99.90,1024507,28,20396,-59
2022-04-28 10:04:25,1999.90,999.90,17.20,99.90,1027742,28,20022,-60
2022-04-28 10:04:56,1999.90,999.90,17.40,99.90,1027704,28,20019,-61
2022-04-28 10:05:28,1999.90,999.90,17.60,99.90,1027563,28,20030,-61
2022-04-28 10:06:02,1999.90,999.90,18.00,99.90,1028016,28,20034,-61
2022-04-28 10:06:35,1999.90,999.90,18.10,99.90,1028017,28,20114,-61
2022-04-28 10:07:06,1999.90,999.90,17.70,99.90,1028114,28,20116,-59
2022-04-28 10:07:38,1999.90,999.90,17.60,99.90,1027943,28,20019,-60
2022-04-28 10:08:09,1999.90,999.90,17.50,99.90,1027999,28,20079,-59
2022-04-28 10:08:42,1999.90,999.90,17.20,99.90,1027762,28,20027,-59
2022-04-28 10:09:13,1999.90,999.90,16.90,99.90,1027568,28,20023,-60
2022-04-28 10:09:49,1999.90,999.90,17.50,99.90,1027545,28,20038,-59
2022-04-28 10:10:20,1999.90,999.90,18.00,99.90,1027669,28,20026,-60
2022-04-28 10:10:57,1999.90,999.90,18.40,99.90,1027434,28,20471,-59
2022-04-28 10:11:31,1999.90,999.90,18.80,99.90,1028066,28,20036,-61
2022-04-28 10:12:06,1999.90,999.90,18.90,99.90,1027877,28,20030,-61
2022-04-28 10:12:42,1999.90,999.90,18.80,99.90,1027963,28,20034,-60
2022-04-28 10:13:15,1999.90,999.90,19.20,99.90,1027553,28,20078,-59
2022-04-28 10:13:47,1999.90,999.90,18.80,99.90,1023557,29,20177,-60
2022-04-28 10:14:22,1999.90,999.90,19.30,99.90,1023670,28,20110,-61
2022-04-28 10:14:54,1999.90,999.90,19.40,99.90,1024677,28,20035,-62
2022-04-28 10:15:26,1999.90,999.90,19.30,99.90,1027782,28,20034,-60
2022-04-28 10:16:11,1999.90,999.90,19.10,99.90,1027881,28,20029,-60
2022-04-28 10:16:46,1999.90,999.90,19.20,99.90,1027968,28,20034,-60
2022-04-28 10:17:28,1999.90,999.90,19.40,99.90,1028044,28,20027,-60
2022-04-28 10:18:12,1999.90,999.90,19.60,99.90,1027583,28,20030,-60
2022-04-28 10:18:51,1999.90,999.90,19.30,99.90,1027631,28,20105,-62
2022-04-28 10:19:25,1999.90,999.90,19.40,99.90,1027712,28,20030,-61
2022-04-28 10:20:01,1999.90,999.90,19.10,99.90,1027881,28,20375,-61
2022-04-28 10:20:35,1999.90,999.90,18.60,99.90,1027997,28,20106,-60
2022-04-28 10:21:13,1999.90,999.90,18.00,99.90,1028164,28,20477,-60
2022-04-28 10:21:56,1999.90,999.90,17.60,99.90,1027956,28,20023,-61
2022-04-28 10:22:34,1999.90,999.90,17.40,99.90,1027897,28,20046,-61
2022-04-28 10:23:10,1999.90,999.90,17.40,99.90,1028076,28,20043,-60
2022-04-28 10:24:02,1999.90,999.90,17.30,99.90,1027974,28,20027,-60
2022-04-28 10:24:53,1999.90,999.90,16.90,99.90,1027896,28,20023,-60
2022-04-28 10:25:43,1999.90,999.90,17.00,99.90,1027999,28,20023,-60
2022-04-28 10:26:33,1999.90,999.90,17.00,99.90,1027620,28,20058,-62
2022-04-28 10:27:25,1999.90,999.90,17.50,99.90,1027951,28,20102,-60
2022-04-28 10:28:14,1999.90,999.90,17.60,99.90,1027843,28,20027,-60
2022-04-28 10:29:03,1999.90,999.90,17.60,99.90,1027801,28,20031,-61
2022-04-28 10:29:53,1999.90,999.90,17.10,99.90,1027933,28,20056,-60
2022-04-28 10:30:43,1999.90,999.90,16.80,99.90,1027607,28,20030,-60
2022-04-28 10:31:33,1999.90,999.90,16.90,99.90,1027762,28,20030,-60
2022-04-28 10:32:23,1999.90,999.90,16.70,99.90,1027676,28,20075,-60
2022-04-28 10:33:02,1999.90,999.90,16.70,99.90,1027814,28,20023,-59
2022-04-28 10:33:41,1999.90,999.90,16.70,99.90,1027921,28,20531,-61
2022-04-28 10:34:17,1999.90,999.90,16.20,99.90,1028059,28,20031,-59
2022-04-28 10:34:59,1999.90,999.90,16.40,99.90,1027777,28,20239,-60
2022-04-28 10:35:47,1999.90,999.90,16.70,99.90,1027940,28,20251,-60
2022-04-28 10:36:21,1999.90,999.90,16.70,99.90,1027962,28,20635,-59
2022-04-28 10:36:58,1999.90,999.90,17.20,99.90,1027540,28,20015,-59
2022-04-28 10:37:45,1999.90,999.90,17.60,99.90,1027687,28,20243,-60
2022-04-28 10:38:27,1999.90,999.90,17.90,99.90,1027602,28,20388,-60
2022-04-28 10:39:07,1999.90,999.90,18.40,99.90,1027832,28,20026,-61
2022-04-28 10:39:45,1999.90,999.90,18.90,99.90,1028019,28,20392,-60
2022-04-28 10:40:21,1999.90,999.90,19.10,99.90,1027905,28,20146,-60
2022-04-28 10:41:11,1999.90,999.90,19.20,99.90,1027520,28,20018,-60
2022-04-28 10:41:43,1999.90,999.90,19.60,99.90,1027953,28,20026,-60
2022-04-28 10:42:44,1999.90,999.90,19.60,99.90,1027959,28,20089,-61
2022-04-28 10:43:35,1999.90,999.90,19.70,99.90,1027791,28,20030,-59
2022-04-28 10:44:16,1999.90,999.90,18.80,99.90,1027984,28,20093,-63
2022-04-28 10:44:54,1999.90,999.90,18.70,99.90,1027877,28,20030,-59
2022-04-28 10:45:27,1999.90,999.90,19.00,99.90,1027802,28,20031,-59
2022-04-28 10:46:22,1999.90,999.90,18.50,99.90,1027875,28,20019,-60
2022-04-28 10:47:02,1999.90,999.90,18.40,99.90,1027827,28,20098,-60
2022-04-28 10:47:37,1999.90,999.90,18.70,99.90,1027913,28,20022,-59
2022-04-28 10:48:29,1999.90,999.90,19.00,99.90,1027853,28,20053,-60
2022-04-28 10:49:03,1999.90,999.90,18.70,99.90,1027945,28,20423,-59
2022-04-28 10:49:39,1999.90,999.90,18.90,99.90,1027840,28,20114,-61
2022-04-28 10:50:23,1999.90,999.90,18.90,99.90,1027927,28,20010,-61
2022-04-28 10:51:06,1999.90,999.90,18.10,99.90,1027656,28,20019,-60
2022-04-28 10:51:43,1999.90,999.90,18.10,99.90,1027511,28,20517,-59
2022-04-28 10:52:24,1999.90,999.90,18.40,99.90,1027586,28,20040,-60
2022-04-28 10:53:06,1999.90,999.90,18.90,99.90,1027850,28,20023,-61
2022-04-28 10:53:58,1999.90,999.90,19.40,99.90,1027808,28,20134,-60
2022-04-28 10:54:42,1999.90,999.90,19.70,99.90,1027916,28,20535,-61
2022-04-28 10:55:12,1999.90,999.90,19.70,99.90,1027914,28,20022,-60
2022-04-28 10:55:44,1999.90,999.90,19.40,99.90,1027499,28,20364,-60
2022-04-28 10:56:14,1999.90,999.90,19.10,99.90,1027849,28,20102,-60
2022-04-28 10:56:53,1999.90,999.90,18.40,99.90,1027952,28,20026,-60
2022-04-28 10:57:33,1999.90,999.90,18.10,99.90,1027973,28,20097,-63
2022-04-28 10:58:22,1999.90,999.90,18.90,99.90,1027978,28,20010,-60
2022-04-28 10:58:59,1999.90,999.90,18.80,99.90,1027612,28,20027,-60
2022-04-28 10:59:34,1999.90,999.90,18.70,99.90,1023647,29,20039,-59
2022-04-28 11:00:06,1999.90,999.90,18.40,99.90,1023584,29,20042,-61
2022-04-28 11:00:39,1999.90,999.90,18.00,99.90,1025327,28,20527,-60
2022-04-28 11:01:33,1999.90,999.90,18.40,99.90,1027710,28,20025,-61
2022-04-28 11:02:10,1999.90,999.90,18.60,99.90,1027520,28,20510,-61
2022-04-28 11:02:43,1999.90,999.90,19.00,99.90,1027872,28,20019,-60
2022-04-28 11:03:15,1999.90,999.90,19.10,99.90,1028026,28,20019,-60
2022-04-28 11:03:52,1999.90,999.90,19.50,99.90,1027749,28,20049,-60
2022-04-28 11:04:25,1999.90,999.90,19.10,99.90,1027995,28,20095,-61
2022-04-28 11:05:03,1999.90,999.90,19.40,99.90,1027960,28,20038,-60
2022-04-28 11:05:38,1999.90,999.90,19.40,99.90,1027855,28,20498,-60
2022-04-28 11:06:13,1999.90,999.90,19.10,99.90,1027844,28,20010,-61
2022-04-28 11:06:54,1999.90,999.90,19.10,99.90,1027864,28,20030,-60
2022-04-28 11:07:28,19.50,19.50,19.50,99.90,1028384,28,20364,-60
2022-04-28 11:08:03,1999.90,999.90,19.70,99.90,1027719,28,19906,-59
2022-04-28 11:08:34,1999.90,999.90,19.30,99.90,1027575,28,20357,-60
2022-04-28 11:09:08,1999.90,999.90,19.40,99.90,1027607,28,20118,-60
2022-04-28 11:09:41,1999.90,999.90,19.60,99.90,1027169,28,20011,-61
2022-04-28 11:10:13,1999.90,999.90,19.30,99.90,1026764,28,20015,-60
2022-04-28 11:11:04,1999.90,999.90,19.50,99.90,1027469,28,20022,-60
2022-04-28 11:11:48,1999.90,999.90,19.20,99.90,1027894,28,20007,-60
2022-04-28 11:12:19,1999.90,999.90,19.50,99.90,1023860,28,20098,-61
2022-04-28 11:12:50,1999.90,999.90,18.60,99.90,1023931,28,20060,-60
2022-04-28 11:13:22,1999.90,999.90,18.30,99.90,1023888,28,20030,-60
2022-04-28 11:13:59,1999.90,999.90,18.60,99.90,1023558,28,20019,-60
2022-04-28 11:14:52,1999.90,999.90,18.70,99.90,1023636,28,20011,-60
2022-04-28 11:15:25,1999.90,999.90,19.00,99.90,1024015,28,20480,-59
2022-04-28 11:15:58,1999.90,999.90,18.80,99.90,1023891,29,20144,-61
2022-04-28 11:16:29,1999.90,999.90,18.80,99.90,1023823,28,20019,-60
2022-04-28 11:16:59,1999.90,999.90,18.90,99.90,1023894,28,20047,-60
2022-04-28 11:17:32,1999.90,999.90,19.00,99.90,1023828,28,20015,-60
2022-04-28 11:18:03,1999.90,999.90,18.80,99.90,1023827,28,20414,-60
2022-04-28 11:18:34,1999.90,999.90,19.10,99.90,1023872,28,20019,-60
2022-04-28 11:19:08,1999.90,999.90,19.20,99.90,1023865,28,20111,-61
2022-04-28 11:19:40,1999.90,999.90,19.20,99.90,1023831,28,20376,-60
2022-04-28 11:20:19,1999.90,999.90,19.30,99.90,1023890,28,20003,-60
2022-04-28 11:20:49,1999.90,999.90,19.50,99.90,1023794,29,20114,-60
2022-04-28 11:21:21,1999.90,999.90,19.80,99.90,1024330,29,20059,-64
2022-04-28 11:21:52,1999.90,999.90,19.40,99.90,1024155,29,20015,-60
2022-04-28 11:22:23,1999.90,999.90,19.10,99.90,1024329,29,20078,-60
2022-04-28 11:22:55,1999.90,999.90,18.70,99.90,1024517,28,20023,-59
2022-04-28 11:23:25,1999.90,999.90,19.00,99.90,1024593,28,20011,-60
2022-04-28 11:23:57,1999.90,999.90,19.10,99.90,1024657,28,20023,-60
2022-04-28 11:24:28,1999.90,999.90,18.20,99.90,1024642,28,20054,-63
2022-04-28 11:25:08,1999.90,999.90,17.90,99.90,1024526,28,20015,-60
2022-04-28 11:25:42,1999.90,999.90,18.00,99.90,1024283,28,20106,-59
2022-04-28 11:26:14,1999.90,999.90,18.00,99.90,1024645,28,20038,-60
2022-04-28 11:26:45,1999.90,999.90,17.70,99.90,1024497,28,20011,-60
2022-04-28 11:27:27,1999.90,999.90,18.00,99.90,1024153,28,20019,-60
2022-04-28 11:27:59,1999.90,999.90,18.10,99.90,1024088,28,20119,-61
2022-04-28 11:28:31,1999.90,999.90,17.90,99.90,1024293,29,20016,-61
2022-04-28 11:29:09,1999.90,999.90,18.00,99.90,1024323,29,20051,-60
2022-04-28 11:29:42,1999.90,999.90,18.20,99.90,1024607,28,20021,-61
2022-04-28 11:30:18,1999.90,999.90,18.50,99.90,1024566,28,20416,-61
2022-04-28 11:30:49,1999.90,999.90,18.20,99.90,1024427,28,20027,-60
2022-04-28 11:31:20,1999.90,999.90,17.80,99.90,1024654,28,20015,-60
2022-04-28 11:31:55,1999.90,999.90,17.70,99.90,1024505,28,20022,-60
2022-04-28 11:32:26,1999.90,999.90,18.00,99.90,1024576,28,20024,-61
2022-04-28 11:32:58,1999.90,999.90,18.10,99.90,1024441,28,20023,-61
2022-04-28 11:33:29,1999.90,999.90,18.50,99.90,1024639,28,20384,-61
2022-04-28 11:34:04,1999.90,999.90,18.50,99.90,1024571,28,20053,-60
2022-04-28 11:34:38,1999.90,999.90,19.20,99.90,1024689,28,20023,-61
2022-04-28 11:35:10,1999.90,999.90,19.60,99.90,1024559,28,20023,-59
2022-04-28 11:35:40,1999.90,999.90,19.80,99.90,1024618,28,20020,-61
2022-04-28 11:36:25,1999.90,999.90,19.80,99.90,1024612,28,20031,-62
2022-04-28 11:36:55,1999.90,999.90,19.70,99.90,1024564,28,20019,-61
2022-04-28 11:37:28,1999.90,999.90,19.70,99.90,1024435,28,20416,-60
2022-04-28 11:37:58,1999.90,999.90,20.00,99.90,1024182,29,20073,-60
2022-04-28 11:38:32,1999.90,999.90,20.10,99.90,1024297,29,20027,-61
2022-04-28 11:39:03,1999.90,999.90,20.10,99.90,1024208,29,20031,-60
2022-04-28 11:39:34,1999.90,999.90,19.90,99.90,1020833,29,20023,-61
2022-04-28 11:40:06,1999.90,999.90,19.90,99.90,1024178,29,20504,-60
2022-04-28 11:40:45,1999.90,999.90,19.60,99.90,1023792,29,20051,-61
2022-04-28 11:41:16,1999.90,999.90,19.40,99.90,1024246,29,20420,-62
2022-04-28 11:41:52,1999.90,999.90,18.90,99.90,1020063,29,20083,-59
2022-04-28 11:42:25,1999.90,999.90,18.40,99.90,1020308,29,20160,-61
2022-04-28 11:42:58,1999.90,999.90,18.50,99.90,1020139,29,20082,-61
2022-04-28 11:43:31,1999.90,999.90,18.90,99.90,1019038,28,20028,-61
2022-04-28 11:44:07,1999.90,999.90,19.40,99.90,1024095,29,20023,-68
2022-04-28 11:44:51,1999.90,999.90,19.40,99.90,1024191,29,20026,-68
2022-04-28 11:45:22,1999.90,999.90,18.70,99.90,1024406,29,20086,-66
2022-04-28 11:45:53,1999.90,999.90,18.10,99.90,1024468,28,20086,-67
2022-04-28 11:46:24,1999.90,999.90,18.60,99.90,1024039,29,20027,-63
2022-04-28 11:46:54,1999.90,999.90,18.90,99.90,1024183,29,20019,-65
2022-04-28 11:47:26,1999.90,999.90,18.80,99.90,1024192,29,20090,-65
2022-04-28 11:48:01,1999.90,999.90,18.80,99.90,1024100,29,20027,-60
2022-04-28 11:48:34,1999.90,999.90,18.60,99.90,1024429,29,20066,-64
2022-04-28 11:49:05,1999.90,999.90,18.60,99.90,1024436,28,20011,-61
2022-04-28 11:49:39,1999.90,999.90,18.50,99.90,1027984,28,20023,-60
2022-04-28 11:50:19,1999.90,999.90,18.80,99.90,1028106,28,20030,-60
2022-04-28 11:50:50,1999.90,999.90,19.20,99.90,1028204,28,20019,-69
2022-04-28 11:51:24,1999.90,999.90,19.70,99.90,1026375,28,20435,-68
2022-04-28 11:51:55,1999.90,999.90,19.70,99.90,1024366,28,20069,-67
2022-04-28 11:52:35,1999.90,999.90,20.30,99.90,1024517,28,20091,-61
2022-04-28 11:53:09,1999.90,999.90,19.70,99.90,1024501,28,20542,-67
2022-04-28 11:53:42,1999.90,999.90,20.00,99.90,1024526,28,20449,-67
2022-04-28 11:54:24,1999.90,999.90,19.80,99.90,1024391,28,20106,-68
2022-04-28 11:55:01,1999.90,999.90,19.60,99.90,1024445,28,20026,-61
2022-04-28 11:55:35,1999.90,999.90,19.50,99.90,1023818,29,20026,-62
2022-04-28 11:56:20,1999.90,999.90,19.50,99.90,1024039,29,20015,-62
2022-04-28 11:56:51,1999.90,999.90,19.50,99.90,1020401,29,20436,-58
2022-04-28 11:57:25,1999.90,999.90,19.50,99.90,1023176,29,20107,-65
2022-04-28 11:57:56,1999.90,999.90,19.50,99.90,1024412,29,20091,-66
2022-04-28 11:58:35,1999.90,999.90,19.10,99.90,1024170,29,20452,-55
2022-04-28 11:59:05,1999.90,999.90,19.20,99.90,1024427,28,20015,-68
2022-04-28 11:59:40,1999.90,999.90,19.60,99.90,1024473,28,20028,-69
2022-04-28 12:00:13,1999.90,999.90,20.20,99.90,1024371,28,20028,-59
2022-04-28 12:00:49,1999.90,999.90,20.20,99.90,1028051,28,20030,-67
2022-04-28 12:01:21,1999.90,999.90,20.50,99.90,1028102,28,20218,-65
2022-04-28 12:01:52,1999.90,999.90,20.50,99.90,1028044,28,20030,-65
2022-04-28 12:02:30,1999.90,999.90,20.40,99.90,1027730,28,20395,-61
2022-04-28 12:03:03,1999.90,999.90,20.40,99.90,1024428,28,20027,-68
2022-04-28 12:03:33,1999.90,999.90,20.80,99.90,1024476,28,20026,-66
2022-04-28 12:04:05,1999.90,999.90,20.60,99.90,1024316,28,20376,-62
2022-04-28 12:04:41,1999.90,999.90,20.60,99.90,1024285,28,20032,-69
2022-04-28 12:05:18,1999.90,999.90,20.70,99.90,1024387,28,20032,-67
2022-04-28 12:05:53,1999.90,999.90,20.50,99.90,1024373,28,20019,-64
2022-04-28 12:06:25,1999.90,999.90,21.00,99.90,1024296,28,20460,-70
2022-04-28 12:06:55,1999.90,999.90,21.00,99.90,1024341,28,20063,-71
2022-04-28 12:07:28,1999.90,999.90,20.70,99.90,1024271,28,20071,-63
2022-04-28 12:08:00,1999.90,999.90,20.10,99.90,1024330,28,20079,-62
2022-04-28 12:08:30,1999.90,999.90,20.10,99.90,1024274,28,20019,-58
2022-04-28 12:09:22,1999.90,999.90,20.00,99.90,1024435,28,20098,-63
2022-04-28 12:10:19,1999.90,999.90,20.10,99.90,1024373,29,20027,-62
2022-04-28 12:11:10,1999.90,999.90,20.20,99.90,1023953,28,20035,-65
2022-04-28 12:12:00,1999.90,999.90,20.40,99.90,1024290,28,20031,-70
2022-04-28 12:12:50,1999.90,999.90,20.10,99.90,1024327,28,20102,-68
2022-04-28 12:13:45,1999.90,999.90,20.60,99.90,1024437,29,20384,-69
2022-04-28 12:14:22,1999.90,999.90,20.50,99.90,1028019,28,20039,-69
2022-04-28 12:14:55,1999.90,999.90,20.10,99.90,1027936,28,20518,-65
2022-04-28 12:15:27,1999.90,999.90,19.60,99.90,1028042,28,20018,-70
2022-04-28 12:15:58,1999.90,999.90,19.70,99.90,1026832,28,20550,-66
2022-04-28 12:16:49,1999.90,999.90,19.50,99.90,1024389,28,20058,-65
2022-04-28 12:17:39,1999.90,999.90,19.20,99.90,1024388,29,20421,-74
2022-04-28 12:18:32,1999.90,999.90,18.70,99.90,1024378,29,20423,-69
2022-04-28 12:19:22,1999.90,999.90,18.00,99.90,1024345,29,20030,-67
2022-04-28 12:20:02,1999.90,999.90,18.00,99.90,1024424,28,20098,-67
2022-04-28 12:20:33,1999.90,999.90,18.50,99.90,1024065,29,20515,-73
2022-04-28 12:21:19,1999.90,999.90,19.10,99.90,1023942,29,20110,-64
2022-04-28 12:21:50,1999.90,999.90,19.00,99.90,1023796,29,20053,-62
2022-04-28 12:22:28,1999.90,999.90,19.00,99.90,1024163,29,20031,-70
2022-04-28 12:22:59,1999.90,999.90,19.20,99.90,1024155,28,20036,-64
2022-04-28 12:23:37,1999.90,999.90,19.40,99.90,1024390,28,20008,-62
2022-04-28 12:24:13,1999.90,999.90,19.70,99.90,1024371,28,20035,-61
2022-04-28 12:24:45,1999.90,999.90,19.80,99.90,1023992,28,20102,-62
2022-04-28 12:25:16,1999.90,999.90,20.00,99.90,1024000,28,20011,-62
2022-04-28 12:25:48,1999.90,999.90,19.60,99.90,1023658,28,20030,-61
2022-04-28 12:26:20,1999.90,999.90,19.50,99.90,1024547,28,20019,-62
2022-04-28 12:26:51,1999.90,999.90,19.20,99.90,1027976,28,20023,-60
2022-04-28 12:27:25,1999.90,999.90,19.00,99.90,1027940,28,20582,-62
2022-04-28 12:27:55,1999.90,999.90,19.30,99.90,1027178,28,20038,-61
2022-04-28 12:28:34,1999.90,999.90,19.40,99.90,1024392,28,20015,-59
2022-04-28 12:29:12,1999.90,999.90,19.60,99.90,1024474,28,20024,-63
2022-04-28 12:29:54,1999.90,999.90,19.60,99.90,1024264,28,20499,-60
2022-04-28 12:30:26,1999.90,999.90,20.10,99.90,1024387,28,20496,-61
2022-04-28 12:31:02,1999.90,999.90,19.90,99.90,1024304,28,20391,-61
2022-04-28 12:31:32,1999.90,999.90,19.70,99.90,1024189,28,20034,-61
2022-04-28 12:32:03,1999.90,999.90,20.00,99.90,1024291,28,20019,-61
2022-04-28 12:32:48,1999.90,999.90,20.10,99.90,1024315,28,20027,-68
2022-04-28 12:33:19,1999.90,999.90,20.00,99.90,1024380,28,20464,-66
2022-04-28 12:33:49,1999.90,999.90,19.50,99.90,1024256,28,20019,-64
2022-04-28 12:34:24,1999.90,999.90,19.40,99.90,1028070,28,20019,-61
2022-04-28 12:34:59,1999.90,999.90,19.40,99.90,1028001,28,20368,-65
2022-04-28 12:35:35,1999.90,999.90,19.10,99.90,1027991,28,20101,-65
2022-04-28 12:36:13,1999.90,999.90,18.90,99.90,1026288,28,20416,-60
2022-04-28 12:37:04,1999.90,999.90,18.40,99.90,1024382,28,20069,-68
2022-04-28 12:37:41,1999.90,999.90,18.90,99.90,1024126,28,20118,-66
2022-04-28 12:38:13,1999.90,999.90,19.30,99.90,1024305,28,20031,-65
2022-04-28 12:38:53,1999.90,999.90,19.80,99.90,1023900,28,20064,-67
2022-04-28 12:39:26,1999.90,999.90,19.10,99.90,1024377,28,20500,-68
2022-04-28 12:39:59,1999.90,999.90,19.20,99.90,1023827,29,20103,-66
2022-04-28 12:40:39,1999.90,999.90,19.50,99.90,1023713,29,20023,-64
2022-04-28 12:41:17,1999.90,999.90,19.70,99.90,1024057,28,20476,-64
2022-04-28 12:41:52,1999.90,999.90,20.40,99.90,1023979,29,20031,-65
2022-04-28 12:42:29,1999.90,999.90,20.60,99.90,1024383,28,20106,-65
2022-04-28 12:43:00,1999.90,999.90,20.70,99.90,1024260,28,20031,-65
2022-04-28 12:43:38,1999.90,999.90,20.40,99.90,1024306,28,20027,-65
2022-04-28 12:44:09,1999.90,999.90,20.60,99.90,1023756,29,20050,-62
2022-04-28 12:44:47,1999.90,999.90,21.00,99.90,1023978,29,20058,-62
2022-04-28 12:45:40,1999.90,999.90,20.50,99.90,1023969,29,20028,-62
2022-04-28 12:46:12,1999.90,999.90,20.50,99.90,1024260,28,20529,-60
2022-04-28 12:46:45,1999.90,999.90,21.10,99.90,1023933,28,20027,-62
2022-04-28 12:47:15,1999.90,999.90,21.10,99.90,1023939,29,20119,-64
2022-04-28 12:47:50,1999.90,999.90,21.20,99.90,1023952,29,20106,-64
2022-04-28 12:48:32,1999.90,999.90,21.70,99.90,1023949,29,20103,-65
2022-04-28 12:49:04,1999.90,999.90,21.40,99.90,1024302,28,20054,-64
2022-04-28 12:49:45,1999.90,999.90,21.60,99.90,1024345,28,20031,-64
2022-04-28 12:50:23,1999.90,999.90,21.70,99.90,1024177,28,20023,-63
2022-04-28 12:51:15,1999.90,999.90,20.40,99.90,1024256,28,20046,-64
2022-04-28 12:51:47,1999.90,999.90,20.60,99.90,1023654,28,20403,-66
2022-04-28 12:52:30,1999.90,999.90,20.70,99.90,1019766,29,20090,-66
2022-04-28 12:53:02,1999.90,999.90,20.50,99.90,1019972,29,20036,-63
2022-04-28 12:53:33,1999.90,999.90,20.80,99.90,1016108,29,20098,-64
2022-04-28 12:54:14,1999.90,999.90,21.20,99.90,1019930,29,20075,-65
2022-04-28 12:54:46,1999.90,999.90,21.00,99.90,1024012,29,20504,-63
2022-04-28 12:55:19,1999.90,999.90,21.60,99.90,1024092,29,20078,-69
2022-04-28 12:56:01,1999.90,999.90,20.90,99.90,1023644,29,20038,-67
2022-04-28 12:56:33,1999.90,999.90,19.90,99.90,1023906,29,20551,-67
2022-04-28 12:57:04,1999.90,999.90,20.00,99.90,1023948,29,20039,-68
2022-04-28 12:57:35,1999.90,999.90,20.00,99.90,1024173,29,20062,-67
2022-04-28 12:58:08,1999.90,999.90,19.70,99.90,1024298,28,20090,-66
2022-04-28 12:58:56,1999.90,999.90,19.50,99.90,1024077,28,20055,-66
2022-04-28 12:59:36,1999.90,999.90,19.50,99.90,1024287,28,20509,-67
2022-04-28 13:00:09,1999.90,999.90,19.60,99.90,1024205,28,20106,-66
2022-04-28 13:00:40,1999.90,999.90,19.30,99.90,1024113,28,20102,-66
2022-04-28 13:01:14,1999.90,999.90,19.30,99.90,1024275,28,20496,-66
2022-04-28 13:01:47,1999.90,999.90,19.20,99.90,1024190,28,20098,-69
2022-04-28 13:02:29,1999.90,999.90,19.30,99.90,1024197,28,20027,-66
2022-04-28 13:03:00,1999.90,999.90,19.30,99.90,1024102,28,20046,-67
2022-04-28 13:03:31,1999.90,999.90,19.50,99.90,1024234,28,20022,-66
2022-04-28 13:04:10,1999.90,999.90,19.50,99.90,1024283,28,20019,-67
2022-04-28 13:04:41,1999.90,999.90,19.80,99.90,1024157,28,20354,-66
2022-04-28 13:05:14,1999.90,999.90,19.60,99.90,1024281,28,20029,-66
2022-04-28 13:05:44,1999.90,999.90,19.80,99.90,1024181,28,20444,-66
2022-04-28 13:06:15,1999.90,999.90,19.80,99.90,1024163,28,20119,-66
2022-04-28 13:06:46,1999.90,999.90,20.00,99.90,1024136,28,20101,-65
2022-04-28 13:07:17,1999.90,999.90,19.70,99.90,1024201,28,20436,-65
2022-04-28 13:07:47,1999.90,999.90,19.30,99.90,1024243,28,20023,-65
2022-04-28 13:08:19,1999.90,999.90,19.50,99.90,1024181,28,20062,-65
2022-04-28 13:08:51,1999.90,999.90,19.40,99.90,1024132,28,20082,-65
2022-04-28 13:09:23,1999.90,999.90,19.40,99.90,1024152,28,20058,-65
2022-04-28 13:09:53,1999.90,999.90,19.30,99.90,1024189,28,20019,-65
2022-04-28 13:10:24,1999.90,999.90,19.60,99.90,1023432,29,20107,-66
2022-04-28 13:10:56,1999.90,999.90,19.60,99.90,1023803,29,20031,-66
2022-04-28 13:11:38,1999.90,999.90,19.60,99.90,1023820,28,20027,-66
2022-04-28 13:12:08,1999.90,999.90,19.40,99.90,1024047,29,20031,-68
2022-04-28 13:12:39,1999.90,999.90,19.10,99.90,1024188,28,20028,-65
2022-04-28 13:13:10,1999.90,999.90,19.30,99.90,1024248,28,20085,-65
2022-04-28 13:13:41,1999.90,999.90,19.50,99.90,1024279,28,20468,-66
2022-04-28 13:14:14,1999.90,999.90,19.30,99.90,1024222,28,20041,-66
2022-04-28 13:14:44,1999.90,999.90,19.40,99.90,1024017,28,20035,-65
2022-04-28 13:15:15,1999.90,999.90,19.90,99.90,1024170,28,20065,-65
2022-04-28 13:15:46,1999.90,999.90,20.30,99.90,1024000,28,20023,-65
2022-04-28 13:16:17,1999.90,999.90,20.80,99.90,1023097,28,20106,-67
2022-04-28 13:16:50,1999.90,999.90,21.00,99.90,1023780,28,20034,-66
2022-04-28 13:17:24,1999.90,999.90,20.90,99.90,1023921,28,20051,-67
2022-04-28 13:17:54,1999.90,999.90,20.30,99.90,1024103,28,20019,-67
2022-04-28 13:18:25,1999.90,999.90,19.70,99.90,1027888,28,20027,-66
2022-04-28 13:18:56,1999.90,999.90,19.30,99.90,1027708,28,20019,-66
2022-04-28 13:19:27,1999.90,999.90,19.20,99.90,1027567,28,20054,-66
2022-04-28 13:19:57,1999.90,999.90,19.20,99.90,1027536,28,20027,-65
2022-04-28 13:20:28,1999.90,999.90,19.30,99.90,1024062,28,20432,-65
2022-04-28 13:20:59,1999.90,999.90,19.10,99.90,1024065,28,20118,-65
2022-04-28 13:21:30,1999.90,999.90,19.20,99.90,1024071,28,20102,-64
2022-04-28 13:22:00,1999.90,999.90,19.00,99.90,1023991,28,20418,-65
2022-04-28 13:22:31,1999.90,999.90,18.70,99.90,1024212,28,20027,-66
2022-04-28 13:23:02,1999.90,999.90,18.50,99.90,1024056,28,20114,-64
2022-04-28 13:23:34,1999.90,999.90,18.90,99.90,1024000,28,20027,-65
2022-04-28 13:24:08,1999.90,999.90,19.00,99.90,1027718,28,20054,-66
2022-04-28 13:24:39,1999.90,999.90,19.20,99.90,1023470,29,20027,-65
2022-04-28 13:25:13,1999.90,999.90,19.50,99.90,1023772,29,20098,-65
2022-04-28 13:25:46,1999.90,999.90,19.30,99.90,1023260,29,20023,-65
2022-04-28 13:26:19,1999.90,999.90,19.60,99.90,1023927,29,20015,-65
2022-04-28 13:26:50,1999.90,999.90,19.20,99.90,1024119,28,20106,-65
2022-04-28 13:27:20,1999.90,999.90,19.00,99.90,1024129,28,20027,-64
2022-04-28 13:27:51,1999.90,999.90,19.50,99.90,1023850,28,20050,-65
2022-04-28 13:28:22,1999.90,999.90,19.50,99.90,1024057,28,20083,-65
2022-04-28 13:28:53,1999.90,999.90,19.70,99.90,1023962,28,20031,-65
2022-04-28 13:29:24,1999.90,999.90,19.70,99.90,1024005,28,20026,-64
2022-04-28 13:29:55,1999.90,999.90,19.80,99.90,1024009,28,20137,-64
2022-04-28 13:30:25,1999.90,999.90,20.10,99.90,1024124,28,20023,-64
2022-04-28 13:30:56,1999.90,999.90,19.70,99.90,1024070,28,20027,-65
2022-04-28 13:31:28,1999.90,999.90,19.50,99.90,1024096,28,20051,-65
2022-04-28 13:31:59,1999.90,999.90,19.30,99.90,1023788,28,20492,-64
2022-04-28 13:32:29,1999.90,999.90,18.50,99.90,1027872,28,20015,-64
2022-04-28 13:33:00,1999.90,999.90,18.60,99.90,1027765,28,20027,-64
2022-04-28 13:33:35,1999.90,999.90,18.70,99.90,1027801,28,20023,-64
2022-04-28 13:34:05,1999.90,999.90,19.00,99.90,1026785,28,20027,-65
2022-04-28 13:34:36,1999.90,999.90,19.30,99.90,1024144,28,20027,-64
2022-04-28 13:35:07,1999.90,999.90,19.40,99.90,1024040,28,20479,-65
2022-04-28 13:35:39,1999.90,999.90,19.40,99.90,1024095,28,20023,-65
2022-04-28 13:36:10,1999.90,999.90,19.00,99.90,1023787,28,20027,-64
2022-04-28 13:36:40,1999.90,999.90,19.20,99.90,1024012,28,20023,-64
2022-04-28 13:37:11,1999.90,999.90,19.30,99.90,1024085,28,20019,-63
2022-04-28 13:37:42,1999.90,999.90,19.10,99.90,1024090,28,20035,-64
2022-04-28 13:38:13,1999.90,999.90,18.80,99.90,1024043,28,20023,-63
2022-04-28 13:38:44,1999.90,999.90,19.00,99.90,1024064,28,20062,-63
2022-04-28 13:39:15,1999.90,999.90,19.00,99.90,1024123,28,20420,-64
2022-04-28 13:39:45,1999.90,999.90,19.10,99.90,1024095,28,20051,-65
2022-04-28 13:40:16,1999.90,999.90,19.50,99.90,1023570,28,20111,-64
2022-04-28 13:40:47,1999.90,999.90,19.90,99.90,1024153,28,20439,-63
2022-04-28 13:41:18,1999.90,999.90,19.80,99.90,1023697,29,20023,-64
2022-04-28 13:41:48,1999.90,999.90,19.90,99.90,1023798,29,20453,-64
2022-04-28 13:42:19,1999.90,999.90,20.20,99.90,1023502,29,20031,-64
2022-04-28 13:42:50,1999.90,999.90,20.50,99.90,1023697,29,20102,-64
2022-04-28 13:43:20,1999.90,999.90,20.50,99.90,1023816,28,20463,-63
2022-04-28 13:43:51,1999.90,999.90,20.50,99.90,1023827,28,20119,-63
2022-04-28 13:44:22,1999.90,999.90,20.20,99.90,1023900,28,20114,-64
2022-04-28 13:44:52,1999.90,999.90,19.30,99.90,1024063,28,20028,-64
2022-04-28 13:45:23,1999.90,999.90,19.10,99.90,1024103,28,20102,-63
2022-04-28 13:45:54,1999.90,999.90,19.30,99.90,1024004,28,20499,-63
2022-04-28 13:46:25,1999.90,999.90,19.70,99.90,1023853,28,20114,-64
2022-04-28 13:46:55,1999.90,999.90,19.60,99.90,1024034,28,20034,-64
2022-04-28 13:47:28,1999.90,999.90,19.30,99.90,1024049,28,20087,-63
2022-04-28 13:47:58,1999.90,999.90,19.50,99.90,1025481,28,20158,-63
2022-04-28 13:48:30,1999.90,999.90,19.80,99.90,1027618,28,19918,-62
2022-04-28 13:49:00,1999.90,999.90,19.90,99.90,1027652,28,20077,-63
2022-04-28 13:49:31,1999.90,999.90,20.00,99.90,1023912,28,20083,-63
2022-04-28 13:50:02,1999.90,999.90,19.60,99.90,1023542,29,20386,-63
2022-04-28 13:50:32,1999.90,999.90,19.40,99.90,1023495,29,20035,-62
2022-04-28 13:51:05,1999.90,999.90,19.10,99.90,1023940,28,20035,-62
2022-04-28 13:51:36,1999.90,999.90,18.80,99.90,1027751,28,20030,-62
2022-04-28 13:52:07,1999.90,999.90,18.70,99.90,1027936,28,20427,-62
2022-04-28 13:52:38,1999.90,999.90,19.30,99.90,1027772,28,20124,-62
2022-04-28 13:53:09,1999.90,999.90,19.40,99.90,1027990,28,20069,-62
2022-04-28 13:53:40,1999.90,999.90,19.70,99.90,1028057,28,20023,-63
2022-04-28 13:54:11,1999.90,999.90,19.70,99.90,1027588,28,20043,-63
2022-04-28 13:54:42,1999.90,999.90,19.50,99.90,1023505,28,20025,-62
2022-04-28 13:55:13,1999.90,999.90,19.70,99.90,1023363,29,20099,-62
2022-04-28 13:55:47,1999.90,999.90,20.10,99.90,1024032,28,20023,-62
2022-04-28 13:56:17,1999.90,999.90,19.90,99.90,1027750,28,20055,-62
2022-04-28 13:56:48,1999.90,999.90,19.90,99.90,1027800,28,20019,-62
2022-04-28 13:57:19,1999.90,999.90,19.60,99.90,1028026,28,20045,-62
2022-04-28 13:57:52,1999.90,999.90,19.40,99.90,1028034,28,20021,-63
2022-04-28 13:58:24,1999.90,999.90,19.40,99.90,1028002,28,20015,-62
2022-04-28 13:58:55,1999.90,999.90,19.40,99.90,1027873,28,20007,-62
2022-04-28 13:59:29,1999.90,999.90,19.80,99.90,1027942,28,20105,-62
2022-04-28 14:00:00,1999.90,999.90,20.00,99.90,1027939,28,20030,-62
2022-04-28 14:00:31,1999.90,999.90,20.00,99.90,1027656,28,20425,-61
2022-04-28 14:01:05,1999.90,999.90,20.30,99.90,1027559,28,20015,-62
2022-04-28 14:01:37,1999.90,999.90,20.70,99.90,1027722,28,20031,-61
2022-04-28 14:02:08,1999.90,999.90,20.60,99.90,1024540,28,20065,-61
2022-04-28 14:02:39,1999.90,999.90,20.70,99.90,1023665,28,20127,-62
2022-04-28 14:03:10,1999.90,999.90,21.00,99.90,1023599,28,20025,-62
2022-04-28 14:03:40,1999.90,999.90,21.00,99.90,1024074,28,20062,-61
2022-04-28 14:04:11,1999.90,999.90,21.20,99.90,1027747,28,20018,-61
2022-04-28 14:04:45,1999.90,999.90,21.40,99.90,1027994,28,20368,-61
2022-04-28 14:05:18,1999.90,999.90,21.20,99.90,1027704,28,20575,-62
2022-04-28 14:05:51,1999.90,999.90,20.00,99.90,1027951,28,20019,-60
2022-04-28 14:06:21,1999.90,999.90,20.10,99.90,1028042,28,20015,-60
2022-04-28 14:06:53,1999.90,999.90,20.40,99.90,1028018,28,20007,-61
2022-04-28 14:07:24,1999.90,999.90,21.00,99.90,1027472,28,20031,-61
2022-04-28 14:07:57,1999.90,999.90,21.20,99.90,1027604,28,20027,-61
2022-04-28 14:08:28,1999.90,999.90,21.40,99.90,1027601,28,20098,-62
2022-04-28 14:08:59,1999.90,999.90,21.50,99.90,1027779,28,20218,-61
2022-04-28 14:09:33,1999.90,999.90,21.20,99.90,1027825,28,20022,-61
2022-04-28 14:10:05,1999.90,999.90,21.50,99.90,1028054,28,20422,-61
2022-04-28 14:10:36,1999.90,999.90,21.60,99.90,1027490,28,20022,-61
2022-04-28 14:11:08,1999.90,999.90,21.10,99.90,1027950,28,20078,-61
2022-04-28 14:11:38,1999.90,999.90,21.00,99.90,1027814,28,20086,-60
2022-04-28 14:12:10,1999.90,999.90,21.00,99.90,1027490,28,20377,-61
2022-04-28 14:12:41,1999.90,999.90,21.10,99.90,1027661,28,20026,-61
2022-04-28 14:13:12,1999.90,999.90,21.20,99.90,1027652,28,20018,-61
2022-04-28 14:13:43,1999.90,999.90,21.40,99.90,1027451,28,20019,-60
2022-04-28 14:14:14,1999.90,999.90,21.00,99.90,1027935,28,20074,-61
2022-04-28 14:14:45,1999.90,999.90,21.00,99.90,1027911,28,20021,-61
2022-04-28 14:15:16,1999.90,999.90,21.00,99.90,1028011,28,20486,-60
2022-04-28 14:15:47,1999.90,999.90,20.90,99.90,1027805,28,20022,-60
2022-04-28 14:16:17,1999.90,999.90,20.60,99.90,1027948,28,20027,-61
2022-04-28 14:16:48,1999.90,999.90,20.30,99.90,1027931,28,20441,-61
2022-04-28 14:17:19,1999.90,999.90,20.10,99.90,1028048,28,20442,-61
2022-04-28 14:17:50,1999.90,999.90,19.70,99.90,1027950,28,20094,-61
2022-04-28 14:18:20,1999.90,999.90,19.30,99.90,1028013,28,20538,-61
2022-04-28 14:18:51,1999.90,999.90,18.90,99.90,1027959,28,20027,-61
2022-04-28 14:19:22,1999.90,999.90,18.60,99.90,1028036,28,20070,-60
2022-04-28 14:19:52,1999.90,999.90,18.30,99.90,1027421,28,20037,-62
2022-04-28 14:20:23,1999.90,999.90,18.00,99.90,1027598,28,20034,-60
2022-04-28 14:20:55,1999.90,999.90,18.30,99.90,1027603,28,20027,-61
2022-04-28 14:21:26,1999.90,999.90,18.40,99.90,1027746,28,20030,-60
2022-04-28 14:21:56,1999.90,999.90,18.20,99.90,1023259,29,20019,-60
2022-04-28 14:22:27,1999.90,999.90,18.30,99.90,1023671,29,20032,-60
2022-04-28 14:22:58,1999.90,999.90,18.40,99.90,1023533,29,20028,-60
2022-04-28 14:23:29,1999.90,999.90,18.50,99.90,1023931,28,20069,-61
2022-04-28 14:24:00,1999.90,999.90,18.70,99.90,1027691,28,20031,-61
2022-04-28 14:24:31,1999.90,999.90,18.70,99.90,1027930,28,20468,-61
2022-04-28 14:25:05,1999.90,999.90,18.60,99.90,1027969,28,20019,-61
2022-04-28 14:25:37,1999.90,999.90,18.80,99.90,1027419,28,20097,-61
2022-04-28 14:26:08,1999.90,999.90,19.10,99.90,1027495,28,20038,-61
2022-04-28 14:26:39,1999.90,999.90,19.30,99.90,1023782,29,20476,-61
2022-04-28 14:27:10,1999.90,999.90,19.20,99.90,1024525,28,20046,-61
2022-04-28 14:27:41,1999.90,999.90,19.20,99.90,1023596,29,20031,-61
2022-04-28 14:28:12,1999.90,999.90,18.70,99.90,1023722,28,20038,-61
2022-04-28 14:28:46,1999.90,999.90,18.80,99.90,1027459,28,20011,-62
2022-04-28 14:29:20,1999.90,999.90,19.00,99.90,1027512,28,20098,-61
2022-04-28 14:29:53,1999.90,999.90,19.00,99.90,1027785,28,20081,-61
2022-04-28 14:30:24,1999.90,999.90,19.20,99.90,1027443,28,20070,-62
2022-04-28 14:30:54,1999.90,999.90,19.70,99.90,1027647,28,20067,-62
2022-04-28 14:31:25,1999.90,999.90,19.80,99.90,1027678,28,20029,-61
2022-04-28 14:31:55,1999.90,999.90,19.80,99.90,1027349,28,20030,-63
2022-04-28 14:32:26,1999.90,999.90,19.50,99.90,1027539,28,20067,-61
2022-04-28 14:33:01,1999.90,999.90,19.10,99.90,1027653,28,20396,-61
2022-04-28 14:33:32,1999.90,999.90,19.30,99.90,1027678,28,20406,-61
2022-04-28 14:34:03,1999.90,999.90,19.30,99.90,1027908,28,20030,-61
2022-04-28 14:34:34,1999.90,999.90,19.00,99.90,1027809,28,20007,-62
2022-04-28 14:35:07,1999.90,999.90,19.10,99.90,1027943,28,20007,-61
2022-04-28 14:35:38,1999.90,999.90,19.20,99.90,1027984,28,20504,-61
2022-04-28 14:36:08,1999.90,999.90,19.00,99.90,1027944,28,20023,-61
2022-04-28 14:36:41,1999.90,999.90,19.00,99.90,1027815,28,20082,-60
2022-04-28 14:37:14,1999.90,999.90,18.70,99.90,1027964,28,20025,-61
2022-04-28 14:37:45,1999.90,999.90,18.60,99.90,1027953,28,20023,-61
2022-04-28 14:38:18,1999.90,999.90,19.00,99.90,1027814,28,20019,-61
2022-04-28 14:38:49,1999.90,999.90,19.20,99.90,1027664,28,20023,-61
2022-04-28 14:39:21,1999.90,999.90,19.40,99.90,1027903,28,20457,-61
2022-04-28 14:39:52,1999.90,999.90,19.50,99.90,1027976,28,20065,-62
2022-04-28 14:40:23,1999.90,999.90,20.00,99.90,1027536,28,20025,-61
2022-04-28 14:40:55,1999.90,999.90,19.90,99.90,1027915,28,20011,-61
2022-04-28 14:41:28,1999.90,999.90,20.00,99.90,1027986,28,20471,-61
2022-04-28 14:41:58,1999.90,999.90,19.70,99.90,1028080,28,20011,-62
2022-04-28 14:42:29,1999.90,999.90,19.50,99.90,1027781,28,20515,-61
2022-04-28 14:43:00,1999.90,999.90,19.00,99.90,1027916,28,20095,-61
2022-04-28 14:43:32,1999.90,999.90,18.90,99.90,1027913,28,20121,-63
2022-04-28 14:44:03,1999.90,999.90,19.20,99.90,1028075,28,20097,-62
2022-04-28 14:44:34,1999.90,999.90,19.40,99.90,1027488,28,20471,-61
2022-04-28 14:45:06,1999.90,999.90,19.70,99.90,1027587,28,20015,-61
2022-04-28 14:45:38,1999.90,999.90,19.40,99.90,1027626,28,20487,-61
2022-04-28 14:46:08,1999.90,999.90,18.90,99.90,1027686,28,20027,-62
2022-04-28 14:46:39,1999.90,999.90,19.00,99.90,1027862,28,20343,-62
2022-04-28 14:47:10,1999.90,999.90,19.30,99.90,1027818,28,20102,-61
2022-04-28 14:47:41,1999.90,999.90,19.50,99.90,1027918,28,20033,-61
2022-04-28 14:48:15,1999.90,999.90,19.50,99.90,1027886,28,20527,-62
2022-04-28 14:49:05,1999.90,999.90,19.30,99.90,1027836,28,20026,-61
2022-04-28 14:49:54,1999.90,999.90,19.00,99.90,1027693,28,20086,-61
2022-04-28 14:50:44,1999.90,999.90,19.30,99.90,1027600,28,20035,-60
2022-04-28 14:51:33,1999.90,999.90,19.80,99.90,1027469,28,20019,-61
2022-04-28 14:52:23,1999.90,999.90,19.60,99.90,1027901,28,20019,-61
2022-04-28 14:52:54,1999.90,999.90,19.70,99.90,1027921,28,20062,-61
2022-04-28 14:53:25,1999.90,999.90,19.60,99.90,1027827,28,20054,-61
2022-04-28 14:53:55,1999.90,999.90,19.60,99.90,1027901,28,20054,-60
2022-04-28 14:54:27,1999.90,999.90,19.70,99.90,1027909,28,20420,-61
2022-04-28 14:54:59,1999.90,999.90,19.60,99.90,1027943,28,20522,-61
2022-04-28 14:55:30,1999.90,999.90,19.80,99.90,1027459,28,20026,-61
2022-04-28 14:56:04,1999.90,999.90,19.50,99.90,1028702,28,20015,-61
2022-04-28 14:56:34,1999.90,999.90,18.90,99.90,1028696,28,20436,-62
2022-04-28 14:57:05,1999.90,999.90,18.60,99.90,1028149,28,20015,-62
2022-04-28 14:57:41,1999.90,999.90,18.50,99.90,1024294,29,20031,-62
2022-04-28 14:58:12,1999.90,999.90,18.70,99.90,1024376,29,20033,-62
2022-04-28 14:58:43,1999.90,999.90,18.40,99.90,1025266,28,20015,-62
2022-04-28 14:59:15,1999.90,999.90,18.30,99.90,1028317,28,20015,-62
2022-04-28 14:59:45,1999.90,999.90,18.40,99.90,1028801,28,20460,-61
2022-04-28 15:00:22,1999.90,999.90,18.70,99.90,1028659,28,20089,-61
2022-04-28 15:00:53,1999.90,999.90,18.80,99.90,1028677,28,20113,-62
2022-04-28 15:01:24,1999.90,999.90,18.70,99.90,1028297,28,20138,-63
2022-04-28 15:01:55,1999.90,999.90,18.50,99.90,1028413,28,20019,-61
2022-04-28 15:02:26,1999.90,999.90,18.20,99.90,1028399,28,20015,-61
2022-04-28 15:02:57,1999.90,999.90,18.20,99.90,1028504,28,20098,-62
2022-04-28 15:03:34,1999.90,999.90,18.30,99.90,1028656,28,20448,-62
2022-04-28 15:04:04,1999.90,999.90,18.30,99.90,1028395,28,20015,-62
2022-04-28 15:04:35,1999.90,999.90,18.20,99.90,1028396,28,20023,-62
2022-04-28 15:05:07,1999.90,999.90,18.20,99.90,1028389,28,20019,-62
2022-04-28 15:05:38,1999.90,999.90,18.10,99.90,1028255,28,20109,-62
2022-04-28 15:06:10,1999.90,999.90,18.20,99.90,1028678,28,20027,-62
2022-04-28 15:06:41,1999.90,999.90,18.30,99.90,1028667,28,20109,-61
2022-04-28 15:07:13,1999.90,999.90,18.50,99.90,1028814,28,20018,-62
2022-04-28 15:07:44,1999.90,999.90,18.40,99.90,1028601,28,20023,-62
2022-04-28 15:08:15,1999.90,999.90,18.50,99.90,1028558,28,20444,-62
2022-04-28 15:08:46,1999.90,999.90,18.40,99.90,1028629,28,20034,-60
2022-04-28 15:09:17,1999.90,999.90,18.80,99.90,1028643,28,20038,-60
2022-04-28 15:09:47,1999.90,999.90,18.90,99.90,1028211,28,20107,-56
2022-04-28 15:10:18,1999.90,999.90,19.10,99.90,1027968,28,20399,-58
2022-04-28 15:10:49,1999.90,999.90,19.30,99.90,1028398,28,20022,-61
2022-04-28 15:11:20,1999.90,999.90,18.60,99.90,1028328,28,20440,-54
2022-04-28 15:11:53,1999.90,999.90,18.70,99.90,1028532,28,20468,-60
2022-04-28 15:12:27,1999.90,999.90,18.80,99.90,1028721,28,20029,-60
2022-04-28 15:12:57,1999.90,999.90,18.70,99.90,1028685,28,20031,-58
2022-04-28 15:13:28,1999.90,999.90,18.80,99.90,1028587,28,20027,-54
2022-04-28 15:13:59,1999.90,999.90,18.50,99.90,1028615,28,20023,-60
2022-04-28 15:14:30,1999.90,999.90,18.20,99.90,1028611,28,20061,-60
2022-04-28 15:15:03,1999.90,999.90,18.20,99.90,1028752,28,20068,-59
2022-04-28 15:15:35,1999.90,999.90,18.30,99.90,1028535,28,20119,-63
2022-04-28 15:16:06,1999.90,999.90,18.50,99.90,1028503,28,20122,-62
2022-04-28 15:16:36,1999.90,999.90,18.50,99.90,1028561,28,20038,-64
2022-04-28 15:17:09,1999.90,999.90,18.40,99.90,1028701,28,20027,-64
2022-04-28 15:17:41,1999.90,999.90,18.70,99.90,1028633,28,20019,-61
2022-04-28 15:18:11,1999.90,999.90,18.80,99.90,1028553,28,20023,-62
2022-04-28 15:18:44,1999.90,999.90,19.10,99.90,1028624,28,20443,-59
2022-04-28 15:19:15,1999.90,999.90,19.30,99.90,1028633,28,20053,-61
2022-04-28 15:19:46,1999.90,999.90,19.00,99.90,1028678,28,20049,-62
2022-04-28 15:20:17,1999.90,999.90,18.50,99.90,1028547,28,20030,-63
2022-04-28 15:20:48,1999.90,999.90,18.20,99.90,1028678,28,20089,-60
2022-04-28 15:21:19,1999.90,999.90,18.00,99.90,1028534,28,20054,-60
2022-04-28 15:21:50,1999.90,999.90,18.00,99.90,1028452,28,20038,-61
2022-04-28 15:22:20,1999.90,999.90,18.00,99.90,1028520,28,20110,-63
2022-04-28 15:22:51,1999.90,999.90,18.20,99.90,1028560,28,20041,-57
2022-04-28 15:23:22,1999.90,999.90,18.00,99.90,1028592,28,20102,-56
2022-04-28 15:23:52,1999.90,999.90,18.30,99.90,1028675,28,20424,-61
2022-04-28 15:24:23,1999.90,999.90,18.00,99.90,1028583,28,20035,-57
2022-04-28 15:24:54,1999.90,999.90,18.00,99.90,1028600,28,20019,-58
2022-04-28 15:25:27,1999.90,999.90,18.20,99.90,1028252,28,20021,-57
2022-04-28 15:25:58,1999.90,999.90,18.30,99.90,1028634,28,20376,-58
2022-04-28 15:26:28,1999.90,999.90,18.50,99.90,1028472,28,20360,-63
2022-04-28 15:26:59,1999.90,999.90,18.50,99.90,1028635,28,20459,-56
2022-04-28 15:27:30,1999.90,999.90,18.10,99.90,1028558,28,20027,-60
2022-04-28 15:28:00,1999.90,999.90,18.00,99.90,1028626,28,20132,-56
2022-04-28 15:28:31,1999.90,999.90,18.20,99.90,1028388,28,20467,-58
2022-04-28 15:29:03,1999.90,999.90,18.20,99.90,1028605,28,20034,-58
2022-04-28 15:29:33,1999.90,999.90,18.20,99.90,1028544,28,20029,-60
2022-04-28 15:30:08,1999.90,999.90,18.10,99.90,1028569,28,20074,-57
2022-04-28 15:30:40,1999.90,999.90,18.30,99.90,1028433,28,20019,-59
2022-04-28 15:31:10,1999.90,999.90,18.40,99.90,1028602,28,20416,-56
2022-04-28 15:31:42,1999.90,999.90,18.50,99.90,1028614,28,20015,-58
2022-04-28 15:32:12,1999.90,999.90,18.40,99.90,1028456,28,20073,-61
2022-04-28 15:32:43,1999.90,999.90,18.50,99.90,1028463,28,20080,-59
2022-04-28 15:33:14,1999.90,999.90,18.40,99.90,1028581,28,20029,-62
2022-04-28 15:33:46,1999.90,999.90,18.30,99.90,1028679,28,20101,-65
2022-04-28 15:34:17,1999.90,999.90,18.20,99.90,1028078,28,20031,-62
2022-04-28 15:34:48,1999.90,999.90,18.50,99.90,1028203,28,20023,-57
2022-04-28 15:35:18,1999.90,999.90,18.50,99.90,1028232,28,20026,-60
2022-04-28 15:35:51,1999.90,999.90,18.20,99.90,1028252,28,20022,-59
2022-04-28 15:36:22,1999.90,999.90,18.10,99.90,1028126,28,20015,-63
2022-04-28 15:36:53,1999.90,999.90,18.30,99.90,1028167,28,20019,-58
2022-04-28 15:37:24,1999.90,999.90,18.30,99.90,1024221,29,20376,-62
2022-04-28 15:37:54,1999.90,999.90,18.50,99.90,1024389,28,20158,-64
2022-04-28 15:38:25,1999.90,999.90,18.50,99.90,1028153,28,20015,-62
2022-04-28 15:38:56,1999.90,999.90,18.10,99.90,1028146,28,20353,-63
2022-04-28 15:39:29,1999.90,999.90,18.20,99.90,1028617,28,20019,-63
2022-04-28 15:40:03,1999.90,999.90,18.10,99.90,1028186,28,20030,-64
2022-04-28 15:40:34,1999.90,999.90,17.90,99.90,1028584,28,20154,-60
2022-04-28 15:41:05,1999.90,999.90,18.00,99.90,1028407,28,20097,-62
2022-04-28 15:41:38,1999.90,999.90,18.00,99.90,1028574,28,20468,-62
2022-04-28 15:42:12,1999.90,999.90,17.90,99.90,1028381,28,20021,-60
2022-04-28 15:42:43,1999.90,999.90,17.60,99.90,1028612,28,20023,-60
2022-04-28 15:43:14,1999.90,999.90,17.30,99.90,1028395,28,20025,-59
2022-04-28 15:43:44,1999.90,999.90,17.40,99.90,1028528,28,20050,-55
2022-04-28 15:44:18,1999.90,999.90,17.50,99.90,1028354,28,20034,-65
2022-04-28 15:44:49,1999.90,999.90,17.70,99.90,1028569,28,20038,-64
2022-04-28 15:45:19,1999.90,999.90,17.90,99.90,1028410,28,20499,-64
2022-04-28 15:45:50,1999.90,999.90,17.80,99.90,1028591,28,20353,-65
2022-04-28 15:46:21,1999.90,999.90,17.80,99.90,1028131,28,20562,-65
2022-04-28 15:46:51,1999.90,999.90,17.80,99.90,1028264,28,20015,-65
2022-04-28 15:47:22,1999.90,999.90,18.00,99.90,1028145,28,20026,-62
2022-04-28 15:47:53,1999.90,999.90,18.20,99.90,1028309,28,20027,-63
2022-04-28 15:48:23,1999.90,999.90,18.30,99.90,1024247,28,20024,-63
2022-04-28 15:48:55,1999.90,999.90,18.20,99.90,1028170,28,20015,-65
2022-04-28 15:49:27,1999.90,999.90,18.20,99.90,1028094,28,20038,-65
2022-04-28 15:49:58,1999.90,999.90,18.20,99.90,1028258,28,20467,-65
2022-04-28 15:50:28,1999.90,999.90,17.90,99.90,1028301,28,20023,-65
2022-04-28 15:50:59,1999.90,999.90,17.70,99.90,1028479,28,20090,-65
2022-04-28 15:51:30,1999.90,999.90,17.60,99.90,1028364,28,20031,-65
2022-04-28 15:52:02,1999.90,999.90,17.50,99.90,1028223,28,20063,-65
2022-04-28 15:52:33,1999.90,999.90,17.40,99.90,1028254,28,20464,-65
2022-04-28 15:53:03,1999.90,999.90,17.40,99.90,1028258,28,20010,-65
2022-04-28 15:53:34,1999.90,999.90,17.40,99.90,1028034,28,20022,-65
2022-04-28 15:54:06,1999.90,999.90,17.40,99.90,1028555,28,20102,-64
2022-04-28 15:54:37,1999.90,999.90,17.60,99.90,1028125,28,20639,-65
2022-04-28 15:55:09,1999.90,999.90,17.60,99.90,1030576,28,20034,-64
2022-04-28 15:55:40,1999.90,999.90,17.50,99.90,1029079,28,20025,-65
2022-04-28 15:56:11,1999.90,999.90,17.60,99.90,1028175,28,20014,-64
2022-04-28 15:56:42,1999.90,999.90,17.40,99.90,1030761,28,20022,-67
2022-04-28 15:57:13,1999.90,999.90,17.30,99.90,1032526,28,20466,-64
2022-04-28 15:57:44,1999.90,999.90,17.30,99.90,1032316,28,20341,-64
2022-04-28 15:58:15,1999.90,999.90,17.30,99.90,1032428,28,20398,-64
2022-04-28 15:58:46,1999.90,999.90,17.30,99.90,1030258,28,20019,-64
2022-04-28 15:59:16,1999.90,999.90,17.50,99.90,1027894,28,20034,-65
2022-04-28 15:59:50,1999.90,999.90,17.70,99.90,1028074,28,20023,-64
2022-04-28 16:00:21,1999.90,999.90,17.50,99.90,1024010,29,20020,-65
2022-04-28 16:00:52,1999.90,999.90,17.60,99.90,1020751,29,20072,-65
2022-04-28 16:01:24,1999.90,999.90,17.70,99.90,1023957,29,20468,-64
2022-04-28 16:01:55,1999.90,999.90,17.70,99.90,1020420,29,20027,-65
2022-04-28 16:02:26,1999.90,999.90,17.90,99.90,1024549,28,20020,-65
2022-04-28 16:02:57,1999.90,999.90,17.70,99.90,1029516,28,20460,-65
2022-04-28 16:03:32,1999.90,999.90,17.70,99.90,1032142,28,20463,-65
2022-04-28 16:04:06,1999.90,999.90,17.60,99.90,1032514,28,20019,-65
2022-04-28 16:04:37,1999.90,999.90,17.60,99.90,1032377,28,20026,-65
2022-04-28 16:05:09,1999.90,999.90,17.40,99.90,1032421,28,20457,-65
2022-04-28 16:05:40,1999.90,999.90,17.40,99.90,1032404,28,20035,-65
2022-04-28 16:06:11,1999.90,999.90,17.10,99.90,1031986,28,20018,-64
2022-04-28 16:06:41,1999.90,999.90,17.20,99.90,1031681,28,20479,-65
2022-04-28 16:07:12,1999.90,999.90,17.10,99.90,1032086,28,20022,-64
2022-04-28 16:07:44,1999.90,999.90,17.00,99.90,1032199,28,20459,-65
2022-04-28 16:08:15,1999.90,999.90,17.00,99.90,1032253,28,20034,-64
2022-04-28 16:08:46,1999.90,999.90,17.10,99.90,1032335,28,20297,-64
2022-04-28 16:09:16,1999.90,999.90,17.10,99.90,1032013,28,20411,-64
2022-04-28 16:09:47,1999.90,999.90,17.20,99.90,1032114,28,20050,-65
2022-04-28 16:10:18,1999.90,999.90,17.40,99.90,1031704,28,20044,-64
2022-04-28 16:10:49,1999.90,999.90,17.20,99.90,1032078,28,20137,-64
2022-04-28 16:11:19,1999.90,999.90,17.10,99.90,1031772,28,20113,-64
2022-04-28 16:11:50,1999.90,999.90,17.10,99.90,1028135,28,20031,-65
2022-04-28 16:12:24,1999.90,999.90,17.00,99.90,1024132,28,20019,-65
2022-04-28 16:12:55,1999.90,999.90,17.00,99.90,1028106,28,20250,-65
2022-04-28 16:13:26,1999.90,999.90,17.20,99.90,1027942,28,20022,-65
2022-04-28 16:13:56,1999.90,999.90,17.10,99.90,1028095,28,20015,-65
2022-04-28 16:14:27,1999.90,999.90,16.90,99.90,1027558,28,20510,-64
2022-04-28 16:14:58,1999.90,999.90,16.80,99.90,1028461,28,20022,-65
2022-04-28 16:15:28,1999.90,999.90,16.80,99.90,1028050,28,20019,-65
2022-04-28 16:16:02,1999.90,999.90,16.70,99.90,1024188,29,20027,-64
2022-04-28 16:16:33,1999.90,999.90,16.90,99.90,1023953,29,20025,-64
2022-04-28 16:17:03,1999.90,999.90,16.80,99.90,1024035,29,20270,-64
2022-04-28 16:17:34,1999.90,999.90,17.00,99.90,1024648,28,20019,-65
2022-04-28 16:18:05,1999.90,999.90,17.10,99.90,1028106,28,20070,-65
2022-04-28 16:18:35,1999.90,999.90,17.10,99.90,1027995,28,20026,-64
2022-04-28 16:19:06,1999.90,999.90,17.20,99.90,1028416,28,20090,-64
2022-04-28 16:19:37,1999.90,999.90,17.30,99.90,1028374,28,20030,-65
2022-04-28 16:20:08,1999.90,999.90,17.30,99.90,1028431,28,20088,-64
2022-04-28 16:20:39,1999.90,999.90,17.30,99.90,1028298,28,20384,-65
2022-04-28 16:21:10,1999.90,999.90,17.20,99.90,1027744,28,20353,-64
2022-04-28 16:21:42,1999.90,999.90,16.90,99.90,1028115,28,20026,-65
2022-04-28 16:22:14,1999.90,999.90,16.80,99.90,1023905,29,20067,-65
2022-04-28 16:22:45,1999.90,999.90,16.80,99.90,1024677,28,20801,-64
2022-04-28 16:23:16,1999.90,999.90,16.80,99.90,1028085,28,20309,-65
2022-04-28 16:23:48,1999.90,999.90,16.90,99.90,1028129,28,20034,-65
2022-04-28 16:24:19,1999.90,999.90,16.90,99.90,1028280,28,20258,-66
2022-04-28 16:24:54,1999.90,999.90,16.90,99.90,1028092,28,20254,-65
2022-04-28 16:25:25,1999.90,999.90,16.90,99.90,1028351,28,20027,-65
2022-04-28 16:25:55,1999.90,999.90,16.90,99.90,1028026,28,20280,-65
2022-04-28 16:26:26,1999.90,999.90,17.00,99.90,1028146,28,20254,-64
2022-04-28 16:26:57,1999.90,999.90,17.00,99.90,1023954,29,20531,-65
2022-04-28 16:27:29,1999.90,999.90,17.00,99.90,1024065,28,20042,-64
2022-04-28 16:28:00,1999.90,999.90,16.90,99.90,1028125,28,20499,-64
2022-04-28 16:28:32,1999.90,999.90,16.80,99.90,1029599,28,20608,-64
2022-04-28 16:29:03,1999.90,999.90,16.70,99.90,1035436,28,20125,-65
2022-04-28 16:29:34,1999.90,999.90,16.70,99.90,1032446,28,20258,-64
2022-04-28 16:30:06,1999.90,999.90,16.70,99.90,1032386,28,20638,-64
2022-04-28 16:30:38,1999.90,999.90,16.80,99.90,1032298,28,20471,-64
2022-04-28 16:31:08,1999.90,999.90,16.60,99.90,1032304,28,20260,-64
2022-04-28 16:31:39,1999.90,999.90,16.50,99.90,1032451,28,20487,-65
2022-04-28 16:32:10,1999.90,999.90,16.50,99.90,1032404,28,20052,-64
2022-04-28 16:32:40,1999.90,999.90,16.50,99.90,1032455,28,20018,-64
2022-04-28 16:33:12,1999.90,999.90,16.50,99.90,1032274,28,20018,-64
2022-04-28 16:33:42,1999.90,999.90,16.60,99.90,1032424,28,20081,-65
2022-04-28 16:34:16,1999.90,999.90,16.60,99.90,1032347,28,20840,-65
2022-04-28 16:34:46,1999.90,999.90,16.70,99.90,1031911,28,20030,-65
2022-04-28 16:35:17,1999.90,999.90,16.60,99.90,1032027,28,20758,-64
2022-04-28 16:35:48,1999.90,999.90,16.70,99.90,1027934,28,20030,-64
2022-04-28 16:36:19,1999.90,999.90,16.70,99.90,1028178,28,20023,-64
2022-04-28 16:36:49,1999.90,999.90,16.60,99.90,1031988,28,20253,-64
2022-04-28 16:37:21,1999.90,999.90,16.50,99.90,1032014,28,20041,-64
2022-04-28 16:37:51,1999.90,999.90,16.50,99.90,1032384,28,20379,-64
2022-04-28 16:38:22,1999.90,999.90,16.50,99.90,1032288,28,20257,-65
2022-04-28 16:38:53,1999.90,999.90,16.60,99.90,1032338,28,20034,-64
2022-04-28 16:39:23,1999.90,999.90,16.60,99.90,1032185,28,20471,-64
2022-04-28 16:39:55,1999.90,999.90,16.60,99.90,1032125,28,20120,-64
2022-04-28 16:40:26,1999.90,999.90,16.50,99.90,1031936,28,20391,-64
2022-04-28 16:40:57,1999.90,999.90,16.40,99.90,1032140,28,20272,-64
2022-04-28 16:41:28,1999.90,999.90,16.40,99.90,1027941,28,20269,-64
2022-04-28 16:42:02,1999.90,999.90,16.40,99.90,1028301,28,20034,-65
2022-04-28 16:42:33,1999.90,999.90,16.40,99.90,1032010,28,20019,-65
2022-04-28 16:43:05,1999.90,999.90,16.50,99.90,1024586,28,20271,-65
2022-04-28 16:43:38,1999.90,999.90,16.50,99.90,1027937,28,20258,-65
2022-04-28 16:44:09,1999.90,999.90,16.30,99.90,1028026,28,20262,-64
2022-04-28 16:44:39,1999.90,999.90,16.30,99.90,1028775,28,20678,-65
2022-04-28 16:45:10,1999.90,999.90,16.30,99.90,1032337,28,20061,-64
2022-04-28 16:45:41,1999.90,999.90,16.30,99.90,1031952,28,20029,-66
2022-04-28 16:46:12,1999.90,999.90,16.30,99.90,1031977,28,20102,-63
2022-04-28 16:46:43,1999.90,999.90,16.30,99.90,1031895,28,20093,-63
2022-04-28 16:47:14,1999.90,999.90,16.30,99.90,1032330,28,20249,-62
2022-04-28 16:47:45,1999.90,999.90,16.20,99.90,1036025,28,20028,-63
2022-04-28 16:48:15,1999.90,999.90,16.20,99.90,1035802,28,20109,-62
2022-04-28 16:48:46,1999.90,999.90,16.20,99.90,1032403,28,20387,-62
2022-04-28 16:49:17,1999.90,999.90,16.30,99.90,1032200,28,20018,-63
2022-04-28 16:49:47,1999.90,999.90,16.30,99.90,1032195,28,20101,-62
2022-04-28 16:50:19,1999.90,999.90,16.30,99.90,1032277,28,20030,-63
2022-04-28 16:50:50,1999.90,999.90,16.40,99.90,1032406,28,20019,-63
2022-04-28 16:51:21,1999.90,999.90,16.30,99.90,1032294,28,20273,-63
2022-04-28 16:51:57,1999.90,999.90,16.20,99.90,1032254,28,20113,-63
2022-04-28 16:52:28,1999.90,999.90,16.20,99.90,1032302,28,20100,-63
2022-04-28 16:52:59,1999.90,999.90,16.20,99.90,1032419,28,20318,-63
2022-04-28 16:53:30,1999.90,999.90,16.30,99.90,1032303,28,20034,-63
2022-04-28 16:54:04,1999.90,999.90,16.30,99.90,1032159,28,20025,-63
2022-04-28 16:54:38,1999.90,999.90,16.30,99.90,1032358,28,20094,-65
2022-04-28 16:55:10,1999.90,999.90,16.30,99.90,1031907,28,20265,-63
2022-04-28 16:55:40,1999.90,999.90,16.20,99.90,1031993,28,20277,-64
2022-04-28 16:56:11,1999.90,999.90,16.20,99.90,1031857,28,20619,-64
2022-04-28 16:56:42,1999.90,999.90,16.20,99.90,1032008,28,20045,-63
2022-04-28 16:57:13,1999.90,999.90,16.20,99.90,1031911,28,20495,-63
2022-04-28 16:57:44,1999.90,999.90,16.20,99.90,1032360,28,20049,-63
2022-04-28 16:58:14,1999.90,999.90,16.10,99.90,1032133,28,20264,-63
2022-04-28 16:58:46,1999.90,999.90,16.00,99.90,1032269,28,20026,-63
2022-04-28 16:59:17,1999.90,999.90,16.00,99.90,1027707,28,20034,-65
2022-04-28 16:59:48,1999.90,999.90,16.10,99.90,1023961,29,20367,-64
2022-04-28 17:00:19,1999.90,999.90,16.10,99.90,1023831,29,20600,-63
2022-04-28 17:00:50,1999.90,999.90,16.10,99.90,1024650,28,20066,-63
2022-04-28 17:01:21,1999.90,999.90,16.10,99.90,1031913,28,20085,-63
2022-04-28 17:01:53,1999.90,999.90,16.10,99.90,1032213,28,20293,-63
2022-04-28 17:02:23,1999.90,999.90,16.10,99.90,1032166,28,20029,-63
2022-04-28 17:03:13,1999.90,999.90,16.10,99.90,1029050,28,20373,-63
2022-04-28 17:04:03,1999.90,999.90,16.00,99.90,1028294,28,20248,-63
2022-04-28 17:04:36,1999.90,999.90,16.10,99.90,1028071,28,20266,-63
2022-04-28 17:05:07,1999.90,999.90,16.20,99.90,1028227,28,20246,-64
2022-04-28 17:05:37,1999.90,999.90,16.20,99.90,1028236,28,20341,-63
2022-04-28 17:06:08,1999.90,999.90,16.20,99.90,1028203,28,20046,-63
2022-04-28 17:06:39,1999.90,999.90,16.30,99.90,1028153,28,20487,-63
2022-04-28 17:07:09,1999.90,999.90,16.20,99.90,1027847,28,20090,-63
2022-04-28 17:07:40,1999.90,999.90,16.20,99.90,1027817,28,20054,-61
2022-04-28 17:08:11,1999.90,999.90,16.10,99.90,1027832,28,20031,-61
2022-04-28 17:08:41,1999.90,999.90,16.10,99.90,1027767,28,20053,-60
2022-04-28 17:09:13,1999.90,999.90,16.10,99.90,1028195,28,20102,-61
2022-04-28 17:09:44,1999.90,999.90,16.20,99.90,1027800,28,20019,-61
2022-04-28 17:10:15,1999.90,999.90,16.10,99.90,1028230,28,20247,-60
2022-04-28 17:10:46,1999.90,999.90,16.20,99.90,1028080,28,20031,-60
2022-04-28 17:11:17,1999.90,999.90,16.20,99.90,1028094,28,20308,-60
2022-04-28 17:11:48,1999.90,999.90,16.10,99.90,1028229,28,20081,-61
2022-04-28 17:12:19,1999.90,999.90,16.10,99.90,1028146,28,20250,-60
2022-04-28 17:12:50,1999.90,999.90,16.00,99.90,1028063,28,20310,-60
2022-04-28 17:13:21,1999.90,999.90,16.00,99.90,1028188,28,20015,-60
2022-04-28 17:13:51,1999.90,999.90,15.90,99.90,1027694,28,20019,-60
2022-04-28 17:14:23,1999.90,999.90,15.90,99.90,1027909,28,20047,-60
2022-04-28 17:14:54,1999.90,999.90,15.90,99.90,1023692,29,20031,-60
2022-04-28 17:15:26,1999.90,999.90,16.00,99.90,1024076,28,20346,-60
2022-04-28 17:15:56,1999.90,999.90,16.00,99.90,1027754,28,20154,-60
2022-04-28 17:16:27,1999.90,999.90,16.00,99.90,1027874,28,20246,-60
2022-04-28 17:16:59,1999.90,999.90,15.90,99.90,1028101,28,20411,-62
2022-04-28 17:17:30,1999.90,999.90,15.90,99.90,1028228,28,20357,-60
2022-04-28 17:18:03,1999.90,999.90,15.90,99.90,1027882,28,20377,-60
2022-04-28 17:18:34,1999.90,999.90,16.00,99.90,1027679,28,20003,-60
2022-04-28 17:19:06,1999.90,999.90,16.00,99.90,1027557,28,20317,-60
2022-04-28 17:19:40,1999.90,999.90,15.90,99.90,1023824,29,20271,-60
2022-04-28 17:20:11,1999.90,999.90,15.90,99.90,1023776,29,20247,-61
2022-04-28 17:20:41,1999.90,999.90,15.90,99.90,1024740,28,20720,-61
2022-04-28 17:21:12,1999.90,999.90,15.90,99.90,1027676,28,20102,-60
2022-04-28 17:21:46,1999.90,999.90,15.90,99.90,1028186,28,20033,-60
2022-04-28 17:22:16,1999.90,999.90,15.90,99.90,1028120,28,20495,-61
2022-04-28 17:22:47,1999.90,999.90,15.90,99.90,1028119,28,20317,-60
2022-04-28 17:23:18,1999.90,999.90,15.90,99.90,1028063,28,20037,-60
2022-04-28 17:23:49,1999.90,999.90,15.90,99.90,1027713,28,20011,-60
2022-04-28 17:24:21,1999.90,999.90,15.90,99.90,1027745,28,20031,-61
2022-04-28 17:24:52,1999.90,999.90,16.00,99.90,1027396,28,20300,-61
2022-04-28 17:25:22,1999.90,999.90,16.00,99.90,1027653,28,20266,-61
2022-04-28 17:25:56,1999.90,999.90,16.00,99.90,1028021,28,20306,-60
2022-04-28 17:26:27,1999.90,999.90,16.00,99.90,1028143,28,20344,-60
2022-04-28 17:26:58,1999.90,999.90,16.00,99.90,1028121,28,20348,-60
2022-04-28 17:27:31,1999.90,999.90,16.00,99.90,1028151,28,20744,-61
2022-04-28 17:28:02,1999.90,999.90,16.00,99.90,1028183,28,20023,-60
2022-04-28 17:28:33,1999.90,999.90,16.00,99.90,1028062,28,20285,-60
2022-04-28 17:29:05,1999.90,999.90,15.90,99.90,1027997,28,20104,-60
2022-04-28 17:29:35,1999.90,999.90,15.90,99.90,1027734,28,20374,-61
2022-04-28 17:30:07,1999.90,999.90,15.80,99.90,1027824,28,20273,-63
2022-04-28 17:30:39,1999.90,999.90,15.80,99.90,1027839,28,20102,-61
2022-04-28 17:31:12,1999.90,999.90,15.80,99.90,1027727,28,20270,-62
2022-04-28 17:31:43,1999.90,999.90,15.80,99.90,1027707,28,20631,-60
2022-04-28 17:32:14,1999.90,999.90,15.70,99.90,1023818,29,20309,-61
2022-04-28 17:32:45,1999.90,999.90,15.70,99.90,1023760,29,20647,-60
2022-04-28 17:33:16,1999.90,999.90,15.70,99.90,1024047,28,20078,-61
2022-04-28 17:33:47,1999.90,999.90,15.70,99.90,1027806,28,20353,-60
2022-04-28 17:34:18,1999.90,999.90,15.70,99.90,1028090,28,20026,-61
2022-04-28 17:34:49,1999.90,999.90,15.70,99.90,1028129,28,20050,-61
2022-04-28 17:35:20,1999.90,999.90,15.70,99.90,1027999,28,20254,-61
2022-04-28 17:35:52,1999.90,999.90,15.60,99.90,1028110,28,20041,-60
2022-04-28 17:36:23,1999.90,999.90,15.60,99.90,1028021,28,20282,-60
2022-04-28 17:36:53,1999.90,999.90,15.60,99.90,1028049,28,20671,-60
2022-04-28 17:37:24,1999.90,999.90,15.60,99.90,1027840,28,20355,-60
2022-04-28 17:37:56,1999.90,999.90,15.60,99.90,1028090,28,20054,-60
2022-04-28 17:38:26,1999.90,999.90,15.60,99.90,1028090,28,20419,-60
2022-04-28 17:38:58,1999.90,999.90,15.60,99.90,1028234,28,20251,-60
2022-04-28 17:39:29,1999.90,999.90,15.60,99.90,1027590,28,20027,-60
2022-04-28 17:40:00,1999.90,999.90,15.60,99.90,1027351,28,20274,-60
2022-04-28 17:40:32,1999.90,999.90,15.60,99.90,1027696,28,20026,-60
2022-04-28 17:41:02,1999.90,999.90,15.50,99.90,1027724,28,20333,-60
2022-04-28 17:41:33,1999.90,999.90,15.50,99.90,1027677,28,20329,-60
2022-04-28 17:42:04,1999.90,999.90,15.50,99.90,1027612,28,20033,-60
2022-04-28 17:42:36,1999.90,999.90,15.50,99.90,1027750,28,20452,-60
2022-04-28 17:43:06,1999.90,999.90,15.50,99.90,1027767,28,20259,-60
2022-04-28 17:43:39,1999.90,999.90,15.50,99.90,1028071,28,20600,-60
2022-04-28 17:44:10,1999.90,999.90,15.50,99.90,1028127,28,20378,-60
2022-04-28 17:44:41,1999.90,999.90,15.60,99.90,1028077,28,20265,-60
2022-04-28 17:45:12,1999.90,999.90,15.60,99.90,1028113,28,20023,-60
2022-04-28 17:45:43,1999.90,999.90,15.50,99.90,1028158,28,20030,-61
2022-04-28 17:46:16,1999.90,999.90,15.50,99.90,1028033,28,20034,-62
2022-04-28 17:46:47,1999.90,999.90,15.40,99.90,1028105,28,20025,-61
2022-04-28 17:47:18,1999.90,999.90,15.30,99.90,1028019,28,20262,-60
2022-04-28 17:47:49,1999.90,999.90,15.30,99.90,1027979,28,20258,-60
2022-04-28 17:48:19,1999.90,999.90,15.30,99.90,1027469,28,20031,-60
2022-04-28 17:48:51,1999.90,999.90,15.30,99.90,1027724,28,20451,-61
2022-04-28 17:49:22,1999.90,999.90,15.40,99.90,1027792,28,20049,-60
2022-04-28 17:49:52,1999.90,999.90,15.30,99.90,1027713,28,20269,-60
2022-04-28 17:50:23,1999.90,999.90,15.30,99.90,1028022,28,20177,-60
2022-04-28 17:50:54,1999.90,999.90,15.30,99.90,1028063,28,20488,-60
2022-04-28 17:51:24,1999.90,999.90,15.30,99.90,1028019,28,20023,-61
2022-04-28 17:51:55,1999.90,999.90,15.20,99.90,1027941,28,20023,-61
2022-04-28 17:52:27,1999.90,999.90,15.30,99.90,1028030,28,20033,-60
2022-04-28 17:52:58,1999.90,999.90,15.30,99.90,1028119,28,20019,-60
2022-04-28 17:53:29,1999.90,999.90,15.30,99.90,1028047,28,20735,-61
2022-04-28 17:53:59,1999.90,999.90,15.30,99.90,1028061,28,20023,-60
2022-04-28 17:54:30,1999.90,999.90,15.30,99.90,1027943,28,20022,-61
2022-04-28 17:55:20,1999.90,999.90,15.30,99.90,1027621,28,20106,-60
2022-04-28 17:56:10,1999.90,999.90,15.30,99.90,1028019,28,20254,-60
2022-04-28 17:57:00,1999.90,999.90,15.20,99.90,1028008,28,20258,-60
2022-04-28 17:57:49,1999.90,999.90,15.20,99.90,1027961,28,20034,-60
2022-04-28 17:58:39,1999.90,999.90,15.20,99.90,1027755,28,20361,-60
2022-04-28 17:59:27,1999.90,999.90,15.20,99.90,1027639,28,20258,-60
2022-04-28 17:59:58,1999.90,999.90,15.10,99.90,1027687,28,20345,-60
2022-04-28 18:00:29,1999.90,999.90,15.10,99.90,1023538,29,20250,-60
2022-04-28 18:01:00,1999.90,999.90,15.10,99.90,1026243,28,20178,-61
2022-04-28 18:01:31,1999.90,999.90,15.00,99.90,1027758,28,20023,-60
2022-04-28 18:02:02,1999.90,999.90,15.00,99.90,1027744,28,20093,-60
2022-04-28 18:02:33,1999.90,999.90,15.00,99.90,1028260,28,20254,-60
2022-04-28 18:03:05,1999.90,999.90,15.00,99.90,1031938,28,20065,-60
2022-04-28 18:03:36,1999.90,999.90,15.00,99.90,1032010,28,20496,-60
2022-04-28 18:04:07,1999.90,999.90,15.10,99.90,1031955,28,20257,-60
2022-04-28 18:04:38,1999.90,999.90,15.10,99.90,1031873,28,20029,-60
2022-04-28 18:05:08,1999.90,999.90,15.00,99.90,1032025,28,20042,-60
2022-04-28 18:05:39,1999.90,999.90,15.00,99.90,1031984,28,20039,-60
2022-04-28 18:06:12,1999.90,999.90,15.00,99.90,1031979,28,20475,-60
2022-04-28 18:06:43,1999.90,999.90,15.00,99.90,1031817,28,20334,-60
2022-04-28 18:07:13,1999.90,999.90,15.00,99.90,1031952,28,20272,-61
2022-04-28 18:07:45,1999.90,999.90,14.90,99.90,1031551,28,20037,-60
2022-04-28 18:08:16,1999.90,999.90,14.90,99.90,1031613,28,20035,-60
2022-04-28 18:08:47,1999.90,999.90,14.90,99.90,1031509,28,20348,-60
2022-04-28 18:09:18,1999.90,999.90,14.90,99.90,1028004,28,20027,-60
2022-04-28 18:09:50,1999.90,999.90,14.90,99.90,1031357,28,20253,-60
2022-04-28 18:10:21,1999.90,999.90,14.90,99.90,1031647,28,20458,-60
2022-04-28 18:10:51,1999.90,999.90,14.90,99.90,1031568,28,20266,-60
2022-04-28 18:11:23,1999.90,999.90,14.90,99.90,1032010,28,20064,-60
2022-04-28 18:11:54,1999.90,999.90,14.90,99.90,1030333,28,20463,-60
2022-04-28 18:12:24,1999.90,999.90,14.90,99.90,1027958,28,20266,-61
2022-04-28 18:12:55,1999.90,999.90,14.80,99.90,1028346,28,20155,-60
2022-04-28 18:13:26,1999.90,999.90,14.80,99.90,1027266,28,20098,-60
2022-04-28 18:13:57,1999.90,999.90,14.80,99.90,1027819,28,20475,-61
2022-04-28 18:14:28,1999.90,999.90,14.70,99.90,1027593,28,20277,-61
2022-04-28 18:14:59,1999.90,999.90,14.70,99.90,1030381,28,20061,-60
2022-04-28 18:15:29,1999.90,999.90,14.70,99.90,1023502,29,20058,-60
2022-04-28 18:16:00,1999.90,999.90,14.60,99.90,1024649,28,20035,-60
2022-04-28 18:16:31,1999.90,999.90,14.60,99.90,1027689,28,20094,-60
2022-04-28 18:17:02,1999.90,999.90,14.60,99.90,1027747,28,20023,-61
2022-04-28 18:17:33,1999.90,999.90,14.60,99.90,1031673,28,20014,-60
2022-04-28 18:18:04,1999.90,999.90,14.60,99.90,1031712,28,20349,-60
2022-04-28 18:18:36,1999.90,999.90,14.60,99.90,1031572,28,20025,-60
2022-04-28 18:19:06,1999.90,999.90,14.50,99.90,1030783,28,20438,-60
2022-04-28 18:19:37,1999.90,999.90,14.50,99.90,1027859,28,20270,-60
2022-04-28 18:20:09,1999.90,999.90,14.50,99.90,1027431,28,20021,-60
2022-04-28 18:20:40,1999.90,999.90,14.50,99.90,1028012,28,20443,-60
2022-04-28 18:21:10,1999.90,999.90,14.50,99.90,1027651,28,20254,-60
2022-04-28 18:21:43,1999.90,999.90,14.50,99.90,1027880,28,20073,-60
2022-04-28 18:22:13,1999.90,999.90,14.40,99.90,1027803,28,20051,-62
2022-04-28 18:22:45,1999.90,999.90,14.40,99.90,1027911,28,20285,-60
2022-04-28 18:23:17,1999.90,999.90,14.40,99.90,1027858,28,20064,-61
2022-04-28 18:23:49,1999.90,999.90,14.40,99.90,1027800,28,20246,-60
2022-04-28 18:24:21,1999.90,999.90,14.40,99.90,1027969,28,20738,-60
2022-04-28 18:24:51,1999.90,999.90,14.30,99.90,1027690,28,20270,-60
2022-04-28 18:25:22,1999.90,999.90,14.30,99.90,1027986,28,20243,-60
2022-04-28 18:25:53,1999.90,999.90,14.30,99.90,1027375,28,20077,-60
2022-04-28 18:26:24,1999.90,999.90,14.30,99.90,1027044,28,20141,-60
2022-04-28 18:26:55,1999.90,999.90,14.30,99.90,1027434,28,20403,-60
2022-04-28 18:27:28,1999.90,999.90,14.30,99.90,1027580,28,20019,-61
2022-04-28 18:28:02,1999.90,999.90,14.30,99.90,1027561,28,20393,-60
2022-04-28 18:28:36,1999.90,999.90,14.30,99.90,1027443,28,20289,-60
2022-04-28 18:29:07,1999.90,999.90,14.30,99.90,1027675,28,20321,-60
2022-04-28 18:29:40,1999.90,999.90,14.30,99.90,1024002,28,20620,-60
2022-04-28 18:30:11,1999.90,999.90,14.30,99.90,1025866,28,20559,-61
2022-04-28 18:30:42,1999.90,999.90,14.30,99.90,1028989,28,20336,-61
2022-04-28 18:31:14,1999.90,999.90,14.20,99.90,1025309,28,20023,-61
2022-04-28 18:31:45,1999.90,999.90,14.20,99.90,1028835,28,20121,-61
2022-04-28 18:32:15,1999.90,999.90,14.20,99.90,1028969,28,20246,-61
2022-04-28 18:32:48,1999.90,999.90,14.10,99.90,1028956,28,20500,-61
2022-04-28 18:33:19,1999.90,999.90,14.10,99.90,1029312,28,20498,-61
2022-04-28 18:33:49,1999.90,999.90,14.10,99.90,1029177,28,20252,-60
2022-04-28 18:34:20,1999.90,999.90,14.10,99.90,1029161,28,20078,-61
2022-04-28 18:34:51,1999.90,999.90,14.10,99.90,1029259,28,20126,-61
2022-04-28 18:35:42,1999.90,999.90,14.10,99.90,1029317,28,20034,-60
2022-04-28 18:36:32,1999.90,999.90,14.10,99.90,1029170,28,20427,-61
2022-04-28 18:37:21,1999.90,999.90,14.00,99.90,1029220,28,20126,-60
2022-04-28 18:38:10,1999.90,999.90,14.00,99.90,1029285,28,20027,-61
2022-04-28 18:39:00,1999.90,999.90,14.00,99.90,1029226,28,20250,-60
2022-04-28 18:39:50,1999.90,999.90,13.90,99.90,1028902,28,20316,-60
2022-04-28 18:40:40,1999.90,999.90,13.90,99.90,1029186,28,20333,-61
2022-04-28 18:41:29,1999.90,999.90,13.90,99.90,1029315,28,20038,-61
2022-04-28 18:42:19,1999.90,999.90,13.80,99.90,1029164,28,20258,-61
2022-04-28 18:43:09,1999.90,999.90,13.80,99.90,1029233,28,20262,-64
2022-04-28 18:43:58,1999.90,999.90,13.80,99.90,1029376,28,20345,-64
2022-04-28 18:44:29,1999.90,999.90,13.70,99.90,1029124,28,20126,-62
2022-04-28 18:45:02,1999.90,999.90,13.70,99.90,1029313,28,20761,-61
2022-04-28 18:45:32,1999.90,999.90,13.60,99.90,1029342,28,20034,-61
2022-04-28 18:46:03,1999.90,999.90,13.60,99.90,1029370,28,20338,-61
2022-04-28 18:46:35,1999.90,999.90,13.60,99.90,1029106,28,20082,-61
2022-04-28 18:47:08,1999.90,999.90,13.60,99.90,1029277,28,20257,-61
2022-04-28 18:47:38,1999.90,999.90,13.60,99.90,1029382,28,20331,-61
2022-04-28 18:48:13,1999.90,999.90,13.60,99.90,1029315,28,20711,-61
2022-04-28 18:48:43,1999.90,999.90,13.50,99.90,1029383,28,20743,-61
2022-04-28 18:49:14,1999.90,999.90,13.50,99.90,1029306,28,20335,-61
2022-04-28 18:49:46,1999.90,999.90,13.50,99.90,1028907,28,20019,-61
2022-04-28 18:50:17,1999.90,999.90,13.50,99.90,1028875,28,20272,-61
2022-04-28 18:50:48,1999.90,999.90,13.40,99.90,1028983,28,20766,-61
2022-04-28 18:51:18,1999.90,999.90,13.40,99.90,1028941,28,20023,-60
2022-04-28 18:51:51,1999.90,999.90,13.40,99.90,1029114,28,20416,-61
2022-04-28 18:52:21,1999.90,999.90,13.50,99.90,1029198,28,20015,-59
2022-04-28 18:52:52,1999.90,999.90,13.50,99.90,1029166,28,20299,-60
2022-04-28 18:53:25,1999.90,999.90,13.50,99.90,1028943,28,20035,-60
2022-04-28 18:53:56,1999.90,999.90,13.40,99.90,1029014,28,20030,-60
2022-04-28 18:54:29,1999.90,999.90,13.40,99.90,1028628,28,20337,-60
2022-04-28 18:55:00,1999.90,999.90,13.40,99.90,1029108,28,20054,-60
2022-04-28 18:55:32,1999.90,999.90,13.50,99.90,1028809,28,20304,-60
2022-04-28 18:56:05,1999.90,999.90,13.40,99.90,1028955,28,20093,-60
2022-04-28 18:56:35,1999.90,999.90,13.50,99.90,1028931,28,20730,-60
2022-04-28 18:57:09,1999.90,999.90,13.50,99.90,1029011,28,20265,-60
2022-04-28 18:57:40,1999.90,999.90,13.50,99.90,1029413,28,20031,-60
2022-04-28 18:58:11,1999.90,999.90,13.50,99.90,1029292,28,20282,-60
2022-04-28 18:58:41,1999.90,999.90,13.50,99.90,1029234,28,20238,-60
2022-04-28 18:59:13,1999.90,999.90,13.40,99.90,1029067,28,20057,-61
2022-04-28 18:59:44,1999.90,999.90,13.50,99.90,1029202,28,20172,-60
2022-04-28 19:00:15,1999.90,999.90,13.50,99.90,1029142,28,20326,-60
2022-04-28 19:00:46,1999.90,999.90,13.40,99.90,1028849,28,20246,-60
2022-04-28 19:01:17,1999.90,999.90,13.50,99.90,1028860,28,20726,-60
2022-04-28 19:01:48,1999.90,999.90,13.50,99.90,1029024,28,20019,-60
2022-04-28 19:02:20,1999.90,999.90,13.40,99.90,1031481,28,20252,-60
2022-04-28 19:02:53,1999.90,999.90,13.30,99.90,1032831,28,20014,-60
2022-04-28 19:03:25,1999.90,999.90,13.30,99.90,1028843,28,20726,-60
2022-04-28 19:03:55,1999.90,999.90,13.30,99.90,1029639,28,20254,-60
2022-04-28 19:04:28,1999.90,999.90,13.20,99.90,1032866,28,20233,-60
2022-04-28 19:04:58,1999.90,999.90,13.20,99.90,1032878,28,20033,-60
2022-04-28 19:05:30,1999.90,999.90,13.10,99.90,1033221,28,20657,-60
2022-04-28 19:06:01,1999.90,999.90,13.10,99.90,1033223,28,20029,-61
2022-04-28 19:06:32,1999.90,999.90,13.10,99.90,1032793,28,20249,-61
2022-04-28 19:07:04,1999.90,999.90,13.10,99.90,1032945,28,20030,-61
2022-04-28 19:07:35,1999.90,999.90,13.00,99.90,1032686,28,20276,-61
2022-04-28 19:08:05,1999.90,999.90,13.00,99.90,1032953,28,20241,-61
2022-04-28 19:08:36,1999.90,999.90,12.90,99.90,1032815,28,20277,-62
2022-04-28 19:09:08,1999.90,999.90,12.90,99.90,1028861,28,20025,-61
2022-04-28 19:09:39,1999.90,999.90,12.90,99.90,1028543,28,20030,-61
2022-04-28 19:10:10,1999.90,999.90,12.80,99.90,1029259,28,20385,-61
2022-04-28 19:10:43,1999.90,999.90,12.70,99.90,1032802,28,20241,-61
2022-04-28 19:11:14,1999.90,999.90,12.70,99.90,1032941,28,20550,-61
2022-04-28 19:11:48,1999.90,999.90,12.70,99.90,1032974,28,20262,-62
2022-04-28 19:12:19,1999.90,999.90,12.60,99.90,1033038,28,20026,-61
2022-04-28 19:12:50,1999.90,999.90,12.70,99.90,1033246,28,20246,-62
2022-04-28 19:13:20,1999.90,999.90,12.60,99.90,1033201,28,20471,-61
2022-04-28 19:13:51,1999.90,999.90,12.50,99.90,1032821,28,20595,-61
2022-04-28 19:14:42,1999.90,999.90,12.50,99.90,1032745,28,20117,-61
2022-04-28 19:15:14,1999.90,999.90,12.50,99.90,1032894,28,20022,-61
2022-04-28 19:15:45,1999.90,999.90,12.40,99.90,1031779,28,20431,-63
2022-04-28 19:16:16,1999.90,999.90,12.40,99.90,1032917,28,20262,-62
2022-04-28 19:16:46,1999.90,999.90,12.30,99.90,1032857,28,20025,-62
2022-04-28 19:17:29,1999.90,999.90,12.30,99.90,1032986,28,20110,-61
2022-04-28 19:18:00,1999.90,999.90,12.40,99.90,1033208,28,20022,-61
2022-04-28 19:18:31,1999.90,999.90,12.30,99.90,1033271,28,20257,-62
2022-04-28 19:19:03,1999.90,999.90,12.30,99.90,1033303,28,20088,-61
2022-04-28 19:19:35,1999.90,999.90,12.30,99.90,1033078,28,20253,-62
2022-04-28 19:20:08,1999.90,999.90,12.30,99.90,1033225,28,20249,-61
2022-04-28 19:20:39,1999.90,999.90,12.30,99.90,1033253,28,20257,-61
2022-04-28 19:21:10,1999.90,999.90,12.30,99.90,1033147,28,20261,-60
2022-04-28 19:21:41,1999.90,999.90,12.30,99.90,1032852,28,20026,-61
2022-04-28 19:22:12,1999.90,999.90,12.30,99.90,1032702,28,20709,-61
2022-04-28 19:22:42,1999.90,999.90,12.30,99.90,1032945,28,20142,-61
2022-04-28 19:23:13,1999.90,999.90,12.20,99.90,1033010,28,20037,-60
2022-04-28 19:23:44,1999.90,999.90,12.30,99.90,1033054,28,20471,-60
2022-04-28 19:24:15,1999.90,999.90,12.30,99.90,1033222,28,20029,-61
2022-04-28 19:24:46,1999.90,999.90,12.30,99.90,1032869,28,20026,-60
2022-04-28 19:25:18,1999.90,999.90,12.20,99.90,1033156,28,20109,-60
2022-04-28 19:25:48,1999.90,999.90,12.20,99.90,1033128,28,20258,-60
2022-04-28 19:26:21,1999.90,999.90,12.10,99.90,1033151,28,20672,-60
2022-04-28 19:26:52,1999.90,999.90,12.10,99.90,1033267,28,20030,-61
2022-04-28 19:27:24,1999.90,999.90,12.00,99.90,1033269,28,20261,-61
2022-04-28 19:27:55,1999.90,999.90,12.00,99.90,1033137,28,20265,-60
2022-04-28 19:28:26,1999.90,999.90,12.00,99.90,1033192,28,20396,-61
2022-04-28 19:28:59,1999.90,999.90,12.00,99.90,1033259,28,20076,-60
2022-04-28 19:29:31,1999.90,999.90,11.90,99.90,1033281,28,20010,-60
2022-04-28 19:30:03,1999.90,999.90,12.00,99.90,1033152,28,20309,-60
2022-04-28 19:30:34,1999.90,999.90,11.90,99.90,1033167,28,20284,-60
2022-04-28 19:31:05,1999.90,999.90,11.90,99.90,1033142,28,20730,-60
2022-04-28 19:31:35,1999.90,999.90,11.90,99.90,1033039,28,20033,-61
2022-04-28 19:32:07,1999.90,999.90,11.90,99.90,1032816,28,20034,-63
2022-04-28 19:32:39,1999.90,999.90,11.80,99.90,1028957,28,20018,-61
2022-04-28 19:33:10,1999.90,999.90,11.70,99.90,1029366,28,20294,-60
2022-04-28 19:33:41,1999.90,999.90,11.70,99.90,1032919,28,20757,-60
2022-04-28 19:34:12,1999.90,999.90,11.60,99.90,1032777,28,20077,-60
2022-04-28 19:34:43,1999.90,999.90,11.60,99.90,1033263,28,20704,-60
2022-04-28 19:35:15,1999.90,999.90,11.50,99.90,1033241,28,20037,-60
2022-04-28 19:35:46,1999.90,999.90,11.50,99.90,1033246,28,20253,-60
2022-04-28 19:36:16,1999.90,999.90,11.50,99.90,1033158,28,20801,-60
2022-04-28 19:36:49,1999.90,999.90,11.40,99.90,1033262,28,20481,-60
2022-04-28 19:37:20,1999.90,999.90,11.40,99.90,1033165,28,20046,-60
2022-04-28 19:37:51,1999.90,999.90,11.40,99.90,1033265,28,20329,-60
2022-04-28 19:38:23,1999.90,999.90,11.30,99.90,1033144,28,20261,-60
2022-04-28 19:38:54,1999.90,999.90,11.30,99.90,1033260,28,20456,-61
2022-04-28 19:39:28,1999.90,999.90,11.20,99.90,1032890,28,20250,-60
2022-04-28 19:39:58,1999.90,999.90,11.20,99.90,1033302,28,20057,-61
2022-04-28 19:40:29,1999.90,999.90,11.20,99.90,1033098,28,20722,-60
2022-04-28 19:41:00,1999.90,999.90,11.20,99.90,1033226,28,20237,-60
2022-04-28 19:41:34,1999.90,999.90,11.10,99.90,1031927,28,20013,-61
2022-04-28 19:42:06,1999.90,999.90,11.10,99.90,1032560,28,20061,-60
2022-04-28 19:42:37,1999.90,999.90,11.10,99.90,1032612,28,20308,-61
2022-04-28 19:43:11,1999.90,999.90,11.00,99.90,1032552,28,20249,-61
2022-04-28 19:43:46,1999.90,999.90,11.00,99.90,1032684,28,20009,-60
2022-04-28 19:44:18,1999.90,999.90,11.00,99.90,1032193,28,20835,-60
2022-04-28 19:44:49,1999.90,999.90,10.90,99.90,1032125,28,20257,-60
2022-04-28 19:45:20,1999.90,999.90,11.00,99.90,1032143,28,20764,-61
2022-04-28 19:45:50,1999.90,999.90,11.10,99.90,1028706,28,20168,-61
2022-04-28 19:46:21,1999.90,999.90,11.10,99.90,1032239,28,20053,-60
2022-04-28 19:46:52,1999.90,999.90,11.10,99.90,1032154,28,20543,-61
2022-04-28 19:47:25,1999.90,999.90,11.10,99.90,1032284,28,20538,-61
2022-04-28 19:47:57,1999.90,999.90,11.10,99.90,1032617,28,20145,-61
2022-04-28 19:48:28,1999.90,999.90,11.00,99.90,1032437,28,20763,-61
2022-04-28 19:48:59,1999.90,999.90,11.00,99.90,1032154,28,20318,-63
2022-04-28 19:49:29,1999.90,999.90,11.00,99.90,1031747,28,20278,-60
2022-04-28 19:50:00,1999.90,999.90,10.90,99.90,1032251,28,20289,-61
2022-04-28 19:50:31,1999.90,999.90,10.90,99.90,1032266,28,20443,-60
2022-04-28 19:51:03,1999.90,999.90,10.90,99.90,1032468,28,20018,-61
2022-04-28 19:51:34,1999.90,999.90,10.80,99.90,1032261,28,20393,-60
2022-04-28 19:52:05,1999.90,999.90,10.80,99.90,1032187,28,20258,-61
2022-04-28 19:52:36,1999.90,999.90,10.80,99.90,1032278,28,20033,-61
2022-04-28 19:53:06,1999.90,999.90,10.80,99.90,1032117,28,20265,-61
2022-04-28 19:53:37,1999.90,999.90,10.70,99.90,1032587,28,20022,-61
2022-04-28 19:54:10,1999.90,999.90,10.80,99.90,1032574,28,20045,-61
2022-04-28 19:54:43,1999.90,999.90,10.70,99.90,1031908,28,20185,-61
2022-04-28 19:55:14,1999.90,999.90,10.70,99.90,1032079,28,20253,-64
2022-04-28 19:55:46,1999.90,999.90,10.70,99.90,1028196,28,20309,-61
2022-04-28 19:56:17,1999.90,999.90,10.70,99.90,1028882,28,20030,-61
2022-04-28 19:56:48,1999.90,999.90,10.70,99.90,1032185,28,20296,-61
2022-04-28 19:57:19,1999.90,999.90,10.70,99.90,1032173,28,20479,-60
2022-04-28 19:57:50,1999.90,999.90,10.70,99.90,1032226,28,20246,-61
2022-04-28 19:58:22,1999.90,999.90,10.70,99.90,1032159,28,20256,-60
2022-04-28 19:58:53,1999.90,999.90,10.70,99.90,1032259,28,20356,-61
2022-04-28 19:59:24,1999.90,999.90,10.80,99.90,1028325,28,20250,-61
2022-04-28 19:59:54,1999.90,999.90,10.80,99.90,1032283,28,20149,-61
2022-04-28 20:00:26,1999.90,999.90,10.80,99.90,1032214,28,20030,-60
2022-04-28 20:00:57,1999.90,999.90,10.90,99.90,1032149,28,20021,-60
2022-04-28 20:01:28,1999.90,999.90,10.90,99.90,1032327,28,20360,-61
2022-04-28 20:02:01,1999.90,999.90,10.90,99.90,1032624,28,20077,-61
2022-04-28 20:02:32,1999.90,999.90,10.90,99.90,1032521,28,20606,-61
2022-04-28 20:03:03,1999.90,999.90,10.90,99.90,1032494,28,20277,-61
2022-04-28 20:03:34,1999.90,999.90,10.90,99.90,1032445,28,20098,-61
2022-04-28 20:04:06,1999.90,999.90,10.90,99.90,1032528,28,20025,-61
2022-04-28 20:04:39,1999.90,999.90,10.80,99.90,1032519,28,20273,-61
2022-04-28 20:05:12,1999.90,999.90,10.80,99.90,1032087,28,20269,-61
2022-04-28 20:05:43,1999.90,999.90,10.80,99.90,1032061,28,20293,-62
2022-04-28 20:06:14,1999.90,999.90,10.70,99.90,1032236,28,20245,-61
2022-04-28 20:06:46,1999.90,999.90,10.80,99.90,1032253,28,20770,-62
2022-04-28 20:07:18,1999.90,999.90,10.70,99.90,1032505,28,20463,-61
2022-04-28 20:07:49,1999.90,999.90,10.70,99.90,1032390,28,20245,-61
2022-04-28 20:08:19,1999.90,999.90,10.60,99.90,1032468,28,20237,-61
2022-04-28 20:08:51,1999.90,999.90,10.60,99.90,1032575,28,20468,-61
2022-04-28 20:09:21,1999.90,999.90,10.60,99.90,1032083,28,20177,-61
2022-04-28 20:09:52,1999.90,999.90,10.60,99.90,1032455,28,20316,-62
2022-04-28 20:10:23,1999.90,999.90,10.60,99.90,1032557,28,20022,-61
2022-04-28 20:10:54,1999.90,999.90,10.50,99.90,1032532,28,20027,-61
2022-04-28 20:11:28,1999.90,999.90,10.50,99.90,1032462,28,20019,-61
2022-04-28 20:11:58,1999.90,999.90,10.40,99.90,1032395,28,20417,-61
2022-04-28 20:12:33,1999.90,999.90,10.40,99.90,1032467,28,20245,-62
2022-04-28 20:13:04,1999.90,999.90,10.40,99.90,1032504,28,20018,-61
2022-04-28 20:13:35,1999.90,999.90,10.40,99.90,1032489,28,20726,-60
2022-04-28 20:14:06,1999.90,999.90,10.40,99.90,1032384,28,20253,-64
2022-04-28 20:14:37,1999.90,999.90,10.40,99.90,1032545,28,20455,-61
2022-04-28 20:15:09,1999.90,999.90,10.40,99.90,1032463,28,20021,-61
2022-04-28 20:15:40,1999.90,999.90,10.40,99.90,1032584,28,20459,-60
2022-04-28 20:16:15,1999.90,999.90,10.40,99.90,1032348,28,20264,-61
2022-04-28 20:16:46,1999.90,999.90,10.30,99.90,1032507,28,20257,-61
2022-04-28 20:17:18,1999.90,999.90,10.30,99.90,1032424,28,20261,-60
2022-04-28 20:17:52,1999.90,999.90,10.30,99.90,1032360,28,20650,-61
2022-04-28 20:18:23,1999.90,999.90,10.30,99.90,1032336,28,20258,-60
2022-04-28 20:18:55,1999.90,999.90,10.30,99.90,1032532,28,20329,-60
2022-04-28 20:19:26,1999.90,999.90,10.30,99.90,1032435,28,20269,-61
2022-04-28 20:19:58,1999.90,999.90,10.20,99.90,1032467,28,20274,-60
2022-04-28 20:20:28,1999.90,999.90,10.20,99.90,1032031,28,20109,-60
2022-04-28 20:21:00,1999.90,999.90,10.20,99.90,1032198,28,20563,-60
2022-04-28 20:21:31,1999.90,999.90,10.20,99.90,1032093,28,20018,-60
2022-04-28 20:22:02,1999.90,999.90,10.20,99.90,1031964,28,20270,-59
2022-04-28 20:22:35,1999.90,999.90,10.20,99.90,1032331,28,20479,-60
2022-04-28 20:23:06,1999.90,999.90,10.10,99.90,1032548,28,20765,-60
2022-04-28 20:23:37,1999.90,999.90,10.10,99.90,1032490,28,20567,-60
2022-04-28 20:24:09,1999.90,999.90,10.00,99.90,1032391,28,20305,-60
2022-04-28 20:24:41,1999.90,999.90,10.00,99.90,1032080,28,20022,-60
2022-04-28 20:25:13,1999.90,999.90,9.90,99.90,1032455,28,20273,-60
2022-04-28 20:25:45,1999.90,999.90,9.90,99.90,1032554,28,20758,-60
2022-04-28 20:26:17,1999.90,999.90,9.90,99.90,1032382,28,20266,-60
2022-04-28 20:26:48,1999.90,999.90,9.90,99.90,1032513,28,20252,-60
2022-04-28 20:27:22,1999.90,999.90,9.90,99.90,1032417,28,20277,-60
2022-04-28 20:27:53,1999.90,999.90,9.90,99.90,1032579,28,20014,-60
2022-04-28 20:28:23,1999.90,999.90,9.80,99.90,1031792,28,20796,-60
2022-04-28 20:28:54,1999.90,999.90,9.80,99.90,1028054,28,20031,-61
2022-04-28 20:29:25,1999.90,999.90,9.80,99.90,1028159,28,20027,-60
2022-04-28 20:29:57,1999.90,999.90,9.70,99.90,1024276,28,20063,-60
2022-04-28 20:30:28,1999.90,999.90,9.70,99.90,1028322,28,20755,-60
2022-04-28 20:31:01,1999.90,999.90,9.80,99.90,1032050,28,20250,-60
2022-04-28 20:31:35,1999.90,999.90,9.70,99.90,1032178,28,20790,-60
2022-04-28 20:32:06,1999.90,999.90,9.70,99.90,1032467,28,20348,-62
2022-04-28 20:32:37,1999.90,999.90,9.70,99.90,1032423,28,20374,-60
2022-04-28 20:33:08,1999.90,999.90,9.70,99.90,1032359,28,20607,-60
2022-04-28 20:33:39,1999.90,999.90,9.70,99.90,1032578,28,20411,-60
2022-04-28 20:34:13,1999.90,999.90,9.70,99.90,1032478,28,20060,-60
2022-04-28 20:34:51,1999.90,999.90,9.60,99.90,1032387,28,20249,-60
2022-04-28 20:35:22,1999.90,999.90,9.70,99.90,1032096,28,20332,-60
2022-04-28 20:35:54,1999.90,999.90,9.70,99.90,1032123,28,20257,-60
2022-04-28 20:36:25,1999.90,999.90,9.60,99.90,1032139,28,20033,-60
2022-04-28 20:36:57,1999.90,999.90,9.60,99.90,1032067,28,20257,-60
2022-04-28 20:37:27,1999.90,999.90,9.60,99.90,1032411,28,20049,-60
2022-04-28 20:38:01,1999.90,999.90,9.60,99.90,1032482,28,20279,-60
2022-04-28 20:38:32,1999.90,999.90,9.60,99.90,1032430,28,20026,-60
2022-04-28 20:39:05,1999.90,999.90,9.60,99.90,1032277,28,20262,-60
2022-04-28 20:39:37,1999.90,999.90,9.60,99.90,1032102,28,20730,-61
2022-04-28 20:40:09,1999.90,999.90,9.50,99.90,1032349,28,20302,-60
2022-04-28 20:40:41,1999.90,999.90,9.50,99.90,1029806,28,20265,-62
2022-04-28 20:41:14,1999.90,999.90,9.50,99.90,1028254,28,20262,-60
2022-04-28 20:41:47,1999.90,999.90,9.50,99.90,1028038,28,20269,-60
2022-04-28 20:42:19,1999.90,999.90,9.50,99.90,1028006,28,20263,-60
2022-04-28 20:42:50,1999.90,999.90,9.40,99.90,1027993,28,20330,-60
2022-04-28 20:43:21,1999.90,999.90,9.40,99.90,1028034,28,20259,-59
2022-04-28 20:43:52,1999.90,999.90,9.40,99.90,1028354,28,20035,-60
2022-04-28 20:44:23,1999.90,999.90,9.40,99.90,1028288,28,20729,-60
2022-04-28 20:44:54,1999.90,999.90,9.40,99.90,1028372,28,20081,-60
2022-04-28 20:45:25,1999.90,999.90,9.40,99.90,1028397,28,20062,-60
2022-04-28 20:45:56,1999.90,999.90,9.40,99.90,1028321,28,20643,-60
2022-04-28 20:46:27,1999.90,999.90,9.30,99.90,1028340,28,20388,-60
2022-04-28 20:46:57,1999.90,999.90,9.30,99.90,1028232,28,20035,-60
2022-04-28 20:47:28,1999.90,999.90,9.30,99.90,1028289,28,20377,-60
2022-04-28 20:48:02,1999.90,999.90,9.30,99.90,1028408,28,20462,-60
2022-04-28 20:48:32,1999.90,999.90,9.30,99.90,1028312,28,20030,-60
2022-04-28 20:49:03,1999.90,999.90,9.30,99.90,1028263,28,20262,-61
2022-04-28 20:49:34,1999.90,999.90,9.30,99.90,1027981,28,20388,-61
2022-04-28 20:50:05,1999.90,999.90,9.30,99.90,1028117,28,20026,-60
2022-04-28 20:50:37,1999.90,999.90,9.30,99.90,1028077,28,20030,-60
2022-04-28 20:51:08,1999.90,999.90,9.30,99.90,1028018,28,20249,-60
2022-04-28 20:51:38,1999.90,999.90,9.30,99.90,1030163,28,20666,-60
2022-04-28 20:52:09,1999.90,999.90,9.30,99.90,1031439,28,20262,-59
2022-04-28 20:52:40,1999.90,999.90,9.30,99.90,1026718,28,20400,-60
2022-04-28 20:53:13,1999.90,999.90,9.20,99.90,1023966,28,20028,-60
2022-04-28 20:53:44,1999.90,999.90,9.20,99.90,1023841,28,20259,-60
2022-04-28 20:54:14,1999.90,999.90,9.30,99.90,1027639,28,20250,-60
2022-04-28 20:54:46,1999.90,999.90,9.20,99.90,1028057,28,20015,-61
2022-04-28 20:55:17,1999.90,999.90,9.30,99.90,1027898,28,20131,-60
2022-04-28 20:55:47,1999.90,999.90,9.20,99.90,1027734,28,20266,-61
2022-04-28 20:56:18,1999.90,999.90,9.20,99.90,1027912,28,20061,-60
2022-04-28 20:56:49,1999.90,999.90,9.20,99.90,1028000,28,20016,-60
2022-04-28 20:57:23,1999.90,999.90,9.20,99.90,1028284,28,20025,-60
2022-04-28 20:57:54,1999.90,999.90,9.20,99.90,1028135,28,20019,-60
2022-04-28 20:58:25,1999.90,999.90,9.20,99.90,1028259,28,20294,-60
2022-04-28 20:58:56,1999.90,999.90,9.20,99.90,1028413,28,20258,-60
2022-04-28 20:59:29,1999.90,999.90,9.10,99.90,1027849,28,20492,-60
2022-04-28 21:00:01,1999.90,999.90,9.10,99.90,1027968,28,20814,-60
2022-04-28 21:00:32,1999.90,999.90,9.10,99.90,1027994,28,20258,-59
2022-04-28 21:01:03,1999.90,999.90,9.10,99.90,1028086,28,20285,-60
2022-04-28 21:01:34,1999.90,999.90,9.10,99.90,1028254,28,20293,-60
2022-04-28 21:02:04,1999.90,999.90,9.10,99.90,1028333,28,20023,-59
2022-04-28 21:02:35,1999.90,999.90,9.10,99.90,1028296,28,20039,-60
2022-04-28 21:03:06,1999.90,999.90,9.10,99.90,1028299,28,20148,-60
2022-04-28 21:03:37,1999.90,999.90,9.10,99.90,1027933,28,20027,-60
2022-04-28 21:04:08,1999.90,999.90,9.10,99.90,1028031,28,20341,-60
2022-04-28 21:04:41,1999.90,999.90,9.10,99.90,1028033,28,20419,-59
2022-04-28 21:05:13,1999.90,999.90,9.10,99.90,1027725,28,20479,-60
2022-04-28 21:05:45,1999.90,999.90,9.10,99.90,1027987,28,20284,-60
2022-04-28 21:06:16,1999.90,999.90,9.10,99.90,1024624,28,20262,-60
2022-04-28 21:06:48,1999.90,999.90,9.10,99.90,1028363,28,20320,-60
2022-04-28 21:07:20,1999.90,999.90,9.10,99.90,1028235,28,20304,-60
2022-04-28 21:07:51,1999.90,999.90,9.10,99.90,1028247,28,20262,-60
2022-04-28 21:08:22,1999.90,999.90,9.00,99.90,1027748,28,20272,-61
2022-04-28 21:08:53,1999.90,999.90,9.00,99.90,1028072,28,20577,-60
2022-04-28 21:09:24,1999.90,999.90,9.00,99.90,1027670,28,20365,-61
2022-04-28 21:09:54,1999.90,999.90,9.00,99.90,1028026,28,20101,-61
2022-04-28 21:10:26,1999.90,999.90,9.00,99.90,1027941,28,20431,-61
2022-04-28 21:10:56,1999.90,999.90,8.90,99.90,1028093,28,20022,-61
2022-04-28 21:11:28,1999.90,999.90,8.90,99.90,1025823,28,20262,-61
2022-04-28 21:12:00,1999.90,999.90,8.90,99.90,1027886,28,20015,-61
2022-04-28 21:12:32,1999.90,999.90,8.90,99.90,1025337,28,20316,-61
2022-04-28 21:13:03,1999.90,999.90,8.90,99.90,1026548,28,20255,-61
2022-04-28 21:13:34,1999.90,999.90,8.90,99.90,1028090,28,20254,-61
2022-04-28 21:14:05,1999.90,999.90,8.90,99.90,1028356,28,20102,-61
2022-04-28 21:14:38,1999.90,999.90,8.90,99.90,1028210,28,20042,-61
2022-04-28 21:15:09,1999.90,999.90,8.80,99.90,1028341,28,20290,-61
2022-04-28 21:15:41,1999.90,999.90,8.80,99.90,1028231,28,20250,-61
2022-04-28 21:16:11,1999.90,999.90,8.80,99.90,1028232,28,20258,-61
2022-04-28 21:16:42,1999.90,999.90,8.80,99.90,1027899,28,20246,-63
2022-04-28 21:17:13,1999.90,999.90,8.80,99.90,1027878,28,20011,-61
2022-04-28 21:17:44,1999.90,999.90,8.80,99.90,1023876,28,20099,-62
2022-04-28 21:18:15,1999.90,999.90,8.70,99.90,1021559,29,20126,-61
2022-04-28 21:18:48,1999.90,999.90,8.70,99.90,1020486,29,20023,-61
2022-04-28 21:19:18,1999.90,999.90,8.70,99.90,1024600,28,20302,-60
2022-04-28 21:19:49,1999.90,999.90,8.70,99.90,1026661,28,20377,-61
2022-04-28 21:20:21,1999.90,999.90,8.70,99.90,1022943,28,20169,-61
2022-04-28 21:20:51,1999.90,999.90,8.70,99.90,1027587,28,20031,-61
2022-04-28 21:21:24,1999.90,999.90,8.70,99.90,1027944,28,20270,-61
2022-04-28 21:21:55,1999.90,999.90,8.70,99.90,1027636,28,20479,-61
2022-04-28 21:22:27,1999.90,999.90,8.70,99.90,1025968,28,20357,-61
2022-04-28 21:22:57,1999.90,999.90,8.70,99.90,1026011,28,20081,-61
2022-04-28 21:23:28,1999.90,999.90,8.70,99.90,1021673,29,20269,-61
2022-04-28 21:23:59,1999.90,999.90,8.70,99.90,1023794,28,20508,-61
2022-04-28 21:24:29,1999.90,999.90,8.70,99.90,1026573,28,20031,-60
2022-04-28 21:25:00,1999.90,999.90,8.70,99.90,1026488,28,20093,-61
2022-04-28 21:25:31,1999.90,999.90,8.60,99.90,1027951,28,20014,-61
2022-04-28 21:26:02,1999.90,999.90,8.70,99.90,1028268,28,20266,-61
2022-04-28 21:26:33,1999.90,999.90,8.60,99.90,1027531,28,20116,-60
2022-04-28 21:27:05,1999.90,999.90,8.70,99.90,1027993,28,20589,-61
2022-04-28 21:27:37,1999.90,999.90,8.70,99.90,1028061,28,20340,-61
2022-04-28 21:28:07,1999.90,999.90,8.70,99.90,1028232,28,20262,-61
2022-04-28 21:28:38,1999.90,999.90,8.60,99.90,1028125,28,20333,-61
2022-04-28 21:29:09,1999.90,999.90,8.60,99.90,1027647,28,20401,-60
2022-04-28 21:29:44,1999.90,999.90,8.60,99.90,1027375,28,20093,-61
2022-04-28 21:30:16,1999.90,999.90,8.60,99.90,1023839,29,20249,-61
2022-04-28 21:30:47,1999.90,999.90,8.60,99.90,1019771,28,20269,-61
2022-04-28 21:31:18,1999.90,999.90,8.60,99.90,1020966,29,20256,-61
2022-04-28 21:31:49,1999.90,999.90,8.60,99.90,1024174,28,20345,-61
2022-04-28 21:32:20,1999.90,999.90,8.50,99.90,1024234,28,20055,-61
2022-04-28 21:32:51,1999.90,999.90,8.50,99.90,1023701,28,20259,-61
2022-04-28 21:33:22,1999.90,999.90,8.50,99.90,1023933,29,20094,-61
2022-04-28 21:33:53,1999.90,999.90,8.60,99.90,1024121,28,20559,-61
2022-04-28 21:34:24,1999.90,999.90,8.60,99.90,1027913,28,20041,-61
2022-04-28 21:34:56,1999.90,999.90,8.60,99.90,1027798,28,20473,-61
2022-04-28 21:35:29,1999.90,999.90,8.60,99.90,1027890,28,20026,-61
2022-04-28 21:36:00,1999.90,999.90,8.60,99.90,1028021,28,20271,-61
2022-04-28 21:36:33,1999.90,999.90,8.60,99.90,1024641,28,20310,-61
2022-04-28 21:37:05,1999.90,999.90,8.60,99.90,1027784,28,20273,-60
2022-04-28 21:37:36,1999.90,999.90,8.50,99.90,1027765,28,20313,-61
2022-04-28 21:38:07,1999.90,999.90,8.50,99.90,1028019,28,20695,-64
2022-04-28 21:38:39,1999.90,999.90,8.50,99.90,1028190,28,20276,-61
2022-04-28 21:39:10,1999.90,999.90,8.50,99.90,1027688,28,20262,-61
2022-04-28 21:39:41,1999.90,999.90,8.60,99.90,1028163,28,20329,-61
2022-04-28 21:40:16,1999.90,999.90,8.60,99.90,1027997,28,20723,-61
2022-04-28 21:40:48,1999.90,999.90,8.70,99.90,1028097,28,20542,-61
2022-04-28 21:41:19,1999.90,999.90,8.70,99.90,1027990,28,20278,-61
2022-04-28 21:41:50,1999.90,999.90,8.60,99.90,1028228,28,20337,-61
2022-04-28 21:42:21,1999.90,999.90,8.60,99.90,1028212,28,20538,-60
2022-04-28 21:42:52,1999.90,999.90,8.60,99.90,1028143,28,20314,-61
2022-04-28 21:43:22,1999.90,999.90,8.60,99.90,1028039,28,20511,-60
2022-04-28 21:43:53,1999.90,999.90,8.60,99.90,1027859,28,20102,-61
2022-04-28 21:44:24,1999.90,999.90,8.60,99.90,1027905,28,20042,-60
2022-04-28 21:44:55,1999.90,999.90,8.60,99.90,1027965,28,20058,-60
2022-04-28 21:45:26,1999.90,999.90,8.50,99.90,1027729,28,20376,-61
2022-04-28 21:45:57,1999.90,999.90,8.50,99.90,1028184,28,20271,-60
2022-04-28 21:46:28,1999.90,999.90,8.50,99.90,1028152,28,20353,-63
2022-04-28 21:46:59,1999.90,999.90,8.50,99.90,1027763,28,20285,-60
2022-04-28 21:47:30,1999.90,999.90,8.50,99.90,1027652,28,20023,-59
2022-04-28 21:48:01,1999.90,999.90,8.40,99.90,1027758,28,20277,-60
2022-04-28 21:48:33,1999.90,999.90,8.50,99.90,1027661,28,20266,-60
2022-04-28 21:49:06,1999.90,999.90,8.50,99.90,1028016,28,20382,-60
2022-04-28 21:49:38,1999.90,999.90,8.50,99.90,1027893,28,20731,-60
2022-04-28 21:50:10,1999.90,999.90,8.50,99.90,1027986,28,20265,-60
2022-04-28 21:50:42,1999.90,999.90,8.50,99.90,1028203,28,20257,-60
2022-04-28 21:51:13,1999.90,999.90,8.40,99.90,1027987,28,20258,-60
2022-04-28 21:51:44,1999.90,999.90,8.40,99.90,1027754,28,20262,-61
2022-04-28 21:52:15,1999.90,999.90,8.40,99.90,1027813,28,20250,-60
2022-04-28 21:52:45,1999.90,999.90,8.40,99.90,1027845,28,20378,-60
2022-04-28 21:53:16,1999.90,999.90,8.40,99.90,1024047,28,20397,-60
2022-04-28 21:53:48,1999.90,999.90,8.40,99.90,1023701,28,20019,-61
2022-04-28 21:54:18,1999.90,999.90,8.40,99.90,1019423,29,20481,-61
2022-04-28 21:54:50,1999.90,999.90,8.40,99.90,1018408,29,20351,-61
2022-04-28 21:55:21,1999.90,999.90,8.30,99.90,1023421,28,20376,-60
2022-04-28 21:55:52,1999.90,999.90,8.30,99.90,1023758,28,20251,-60
2022-04-28 21:56:22,1999.90,999.90,8.30,99.90,1027867,28,20019,-60
2022-04-28 21:56:54,1999.90,999.90,8.30,99.90,1027859,28,20269,-61
2022-04-28 21:57:25,1999.90,999.90,8.30,99.90,1027869,28,20402,-61
2022-04-28 21:57:56,1999.90,999.90,8.30,99.90,1027788,28,20262,-60
2022-04-28 21:58:27,1999.90,999.90,8.20,99.90,1028108,28,20019,-60
2022-04-28 21:58:57,1999.90,999.90,8.20,99.90,1028144,28,20015,-61
2022-04-28 21:59:28,1999.90,999.90,8.30,99.90,1028074,28,20021,-61
2022-04-28 22:00:07,1999.90,999.90,8.30,99.90,1027647,28,20109,-60
2022-04-28 22:00:45,1999.90,999.90,8.40,99.90,1027883,28,20506,-60
2022-04-28 22:01:16,1999.90,999.90,8.40,99.90,1023677,29,20631,-60
2022-04-28 22:01:47,1999.90,999.90,8.50,99.90,1026152,28,20235,-61
2022-04-28 22:02:18,1999.90,999.90,8.40,99.90,1027596,28,20803,-60
2022-04-28 22:02:48,1999.90,999.90,8.40,99.90,1027902,28,20023,-61
2022-04-28 22:03:37,1999.90,999.90,8.40,99.90,1028097,28,20471,-60
2022-04-28 22:04:27,1999.90,999.90,8.50,99.90,1028075,28,20406,-60
2022-04-28 22:05:16,1999.90,999.90,8.50,99.90,1028028,28,20810,-60
2022-04-28 22:06:05,1999.90,999.90,8.60,99.90,1028156,28,20257,-60
2022-04-28 22:06:55,1999.90,999.90,8.60,99.90,1028012,28,20298,-60
2022-04-28 22:07:45,1999.90,999.90,8.60,99.90,1028151,28,20614,-61
2022-04-28 22:08:39,1999.90,999.90,8.60,99.90,1027942,28,20258,-60
2022-04-28 22:09:28,1999.90,999.90,8.60,99.90,1027151,28,20035,-61
2022-04-28 22:10:17,1999.90,999.90,8.50,99.90,1025102,28,20634,-60
2022-04-28 22:11:06,1999.90,999.90,8.40,99.90,1027773,28,20346,-60
2022-04-28 22:11:37,1999.90,999.90,8.30,99.90,1028080,28,20246,-60
2022-04-28 22:12:11,1999.90,999.90,8.30,99.90,1028093,28,20242,-60
2022-04-28 22:12:41,1999.90,999.90,8.20,99.90,1027957,28,20463,-59
2022-04-28 22:13:12,1999.90,999.90,8.20,99.90,1028037,28,20251,-59
2022-04-28 22:13:47,1999.90,999.90,8.20,99.90,1027998,28,20133,-60
2022-04-28 22:14:18,1999.90,999.90,8.10,99.90,1028040,28,20030,-60
2022-04-28 22:14:51,1999.90,999.90,8.10,99.90,1028025,28,20353,-61
2022-04-28 22:15:25,1999.90,999.90,8.10,99.90,1027964,28,20019,-61
2022-04-28 22:15:59,1999.90,999.90,8.10,99.90,1028106,28,20258,-60
2022-04-28 22:16:30,1999.90,999.90,8.10,99.90,1028065,28,20608,-61
2022-04-28 22:17:01,1999.90,999.90,8.00,99.90,1027962,28,20258,-61
2022-04-28 22:17:31,1999.90,999.90,8.00,99.90,1028107,28,20147,-59
2022-04-28 22:18:03,1999.90,999.90,8.00,99.90,1028094,28,20014,-59
2022-04-28 22:18:34,1999.90,999.90,8.00,99.90,1028007,28,20011,-61
2022-04-28 22:19:07,1999.90,999.90,8.00,99.90,1027677,28,20258,-61
2022-04-28 22:19:38,1999.90,999.90,8.00,99.90,1027702,28,20253,-59
2022-04-28 22:20:10,1999.90,999.90,8.00,99.90,1027713,28,20257,-60
2022-04-28 22:20:41,1999.90,999.90,8.00,99.90,1027734,28,20332,-60
2022-04-28 22:21:11,1999.90,999.90,8.00,99.90,1027969,28,20580,-58
2022-04-28 22:21:43,1999.90,999.90,8.00,99.90,1028075,28,20018,-59
2022-04-28 22:22:14,1999.90,999.90,7.90,99.90,1027894,28,20038,-60
2022-04-28 22:22:45,1999.90,999.90,8.00,99.90,1028072,28,20262,-59
2022-04-28 22:23:16,1999.90,999.90,7.90,99.90,1027895,28,20101,-60
2022-04-28 22:23:47,1999.90,999.90,7.90,99.90,1028125,28,20793,-60
2022-04-28 22:24:19,1999.90,999.90,7.90,99.90,1027717,28,20015,-61
2022-04-28 22:24:50,1999.90,999.90,8.00,99.90,1028066,28,20246,-60
2022-04-28 22:25:20,1999.90,999.90,7.90,99.90,1028069,28,20257,-60
2022-04-28 22:25:51,1999.90,999.90,7.90,99.90,1028109,28,20499,-60
2022-04-28 22:26:22,1999.90,999.90,7.90,99.90,1023736,29,20521,-61
2022-04-28 22:26:53,1999.90,999.90,7.90,99.90,1019756,29,20110,-60
2022-04-28 22:27:23,1999.90,999.90,7.90,99.90,1019721,29,20031,-61
2022-04-28 22:27:54,1999.90,999.90,7.90,99.90,1020210,28,20260,-61
2022-04-28 22:28:25,1999.90,999.90,7.90,99.90,1027658,28,20019,-61
2022-04-28 22:28:55,1999.90,999.90,7.80,99.90,1028084,28,20121,-61
2022-04-28 22:29:26,1999.90,999.90,7.80,99.90,1027997,28,20010,-61
2022-04-28 22:30:09,1999.90,999.90,7.80,99.90,1028056,28,20050,-60
2022-04-28 22:30:39,1999.90,999.90,7.80,99.90,1028006,28,20246,-61
2022-04-28 22:31:10,1999.90,999.90,7.70,99.90,1027973,28,20664,-60
2022-04-28 22:31:41,1999.90,999.90,7.70,99.90,1028009,28,20018,-60
2022-04-28 22:32:12,1999.90,999.90,7.60,99.90,1028058,28,20245,-61
2022-04-28 22:32:44,1999.90,999.90,7.60,99.90,1028103,28,20026,-60
2022-04-28 22:33:16,1999.90,999.90,7.60,99.90,1027921,28,20010,-61
2022-04-28 22:33:46,1999.90,999.90,7.60,99.90,1028004,28,20313,-61
2022-04-28 22:34:17,1999.90,999.90,7.50,99.90,1027715,28,20349,-60
2022-04-28 22:34:49,1999.90,999.90,7.50,99.90,1027649,28,20057,-60
2022-04-28 22:35:21,1999.90,999.90,7.60,99.90,1027628,28,20069,-60
2022-04-28 22:35:52,1999.90,999.90,7.50,99.90,1027466,28,20337,-60
2022-04-28 22:36:22,1999.90,999.90,7.60,99.90,1028012,28,20298,-60
2022-04-28 22:36:53,1999.90,999.90,7.50,99.90,1028027,28,20719,-60
2022-04-28 22:37:24,1999.90,999.90,7.60,99.90,1027919,28,20042,-60
2022-04-28 22:37:55,1999.90,999.90,7.50,99.90,1028009,28,20262,-61
2022-04-28 22:38:26,1999.90,999.90,7.50,99.90,1028011,28,20014,-60
2022-04-28 22:38:57,1999.90,999.90,7.50,99.90,1027563,28,20493,-60
2022-04-28 22:39:27,1999.90,999.90,7.50,99.90,1027955,28,20526,-61
2022-04-28 22:39:58,1999.90,999.90,7.60,99.90,1028060,28,20305,-61
2022-04-28 22:40:31,1999.90,999.90,7.60,99.90,1027999,28,20019,-61
2022-04-28 22:41:02,1999.90,999.90,7.50,99.90,1028027,28,20094,-60
2022-04-28 22:41:33,1999.90,999.90,7.60,99.90,1027926,28,20325,-61
2022-04-28 22:42:06,1999.90,999.90,7.60,99.90,1028009,28,20254,-61
2022-04-28 22:42:39,1999.90,999.90,7.60,99.90,1028036,28,20049,-60
2022-04-28 22:43:10,1999.90,999.90,7.60,99.90,1028026,28,20457,-61
2022-04-28 22:43:42,1999.90,999.90,7.70,99.90,1027968,28,20381,-61
2022-04-28 22:44:14,1999.90,999.90,7.80,99.90,1028014,28,20023,-60
2022-04-28 22:44:44,1999.90,999.90,7.80,99.90,1027920,28,20322,-60
2022-04-28 22:45:17,1999.90,999.90,7.70,99.90,1028022,28,20605,-60
2022-04-28 22:45:50,1999.90,999.90,7.70,99.90,1027962,28,20026,-61
2022-04-28 22:46:21,1999.90,999.90,7.80,99.90,1027689,28,20333,-61
2022-04-28 22:46:52,1999.90,999.90,7.80,99.90,1027658,28,20650,-61
2022-04-28 22:47:22,1999.90,999.90,7.80,99.90,1027663,28,20027,-61
2022-04-28 22:47:53,1999.90,999.90,7.80,99.90,1027726,28,20011,-60
2022-04-28 22:48:24,1999.90,999.90,7.80,99.90,1027588,28,20019,-60
2022-04-28 22:48:54,1999.90,999.90,7.80,99.90,1028027,28,20040,-60
2022-04-28 22:49:25,1999.90,999.90,7.80,99.90,1027608,28,20023,-60
2022-04-28 22:49:56,1999.90,999.90,7.80,99.90,1023676,28,20023,-60
2022-04-28 22:50:27,1999.90,999.90,7.90,99.90,1023693,29,20156,-61
2022-04-28 22:50:57,1999.90,999.90,7.80,99.90,1023943,28,20073,-61
2022-04-28 22:51:28,1999.90,999.90,7.80,99.90,1027707,28,20456,-60
2022-04-28 22:51:59,1999.90,999.90,7.80,99.90,1027534,28,20019,-60
2022-04-28 22:52:29,1999.90,999.90,7.80,99.90,1027686,28,20612,-61
2022-04-28 22:53:01,1999.90,999.90,7.70,99.90,1027709,28,20019,-60
2022-04-28 22:53:31,1999.90,999.90,7.70,99.90,1027678,28,20534,-61
2022-04-28 22:54:03,1999.90,999.90,7.60,99.90,1027646,28,20281,-61
2022-04-28 22:54:34,1999.90,999.90,7.60,99.90,1027716,28,20046,-61
2022-04-28 22:55:05,1999.90,999.90,7.60,99.90,1027687,28,20019,-61
2022-04-28 22:55:36,1999.90,999.90,7.60,99.90,1027720,28,20499,-61
2022-04-28 22:56:07,1999.90,999.90,7.60,99.90,1027625,28,20246,-60
2022-04-28 22:56:37,1999.90,999.90,7.50,99.90,1027943,28,20026,-60
2022-04-28 22:57:08,1999.90,999.90,7.50,99.90,1028025,28,20019,-60
2022-04-28 22:57:40,1999.90,999.90,7.40,99.90,1028061,28,20170,-60
2022-04-28 22:58:10,1999.90,999.90,7.40,99.90,1028023,28,20460,-61
2022-04-28 22:58:43,1999.90,999.90,7.40,99.90,1027899,28,20258,-67
2022-04-28 22:59:14,1999.90,999.90,7.30,99.90,1027983,28,20069,-61
2022-04-28 22:59:44,1999.90,999.90,7.20,99.90,1027981,28,20521,-60
2022-04-28 23:00:15,1999.90,999.90,7.10,99.90,1027927,28,20019,-61
2022-04-28 23:00:47,1999.90,999.90,7.10,99.90,1027966,28,20016,-61
2022-04-28 23:01:17,1999.90,999.90,7.10,99.90,1027951,28,20023,-60
2022-04-28 23:01:48,1999.90,999.90,7.10,99.90,1027991,28,20254,-60
2022-04-28 23:02:19,1999.90,999.90,7.00,99.90,1027999,28,20026,-60
2022-04-28 23:02:50,1999.90,999.90,7.00,99.90,1027941,28,20019,-61
2022-04-28 23:03:20,1999.90,999.90,7.00,99.90,1027962,28,20046,-60
2022-04-28 23:03:51,1999.90,999.90,7.00,99.90,1028000,28,20243,-61
2022-04-28 23:04:21,1999.90,999.90,6.90,99.90,1027892,28,20019,-61
2022-04-28 23:04:52,1999.90,999.90,6.90,99.90,1027898,28,20022,-61
2022-04-28 23:05:25,1999.90,999.90,6.90,99.90,1027952,28,20023,-61
2022-04-28 23:05:56,1999.90,999.90,6.80,99.90,1028025,28,20115,-60
2022-04-28 23:06:29,1999.90,999.90,6.80,99.90,1027885,28,20069,-61
2022-04-28 23:07:00,1999.90,999.90,6.80,99.90,1027961,28,20281,-61
2022-04-28 23:07:33,1999.90,999.90,6.70,99.90,1027919,28,20107,-61
2022-04-28 23:08:04,1999.90,999.90,6.70,99.90,1028061,28,20047,-61
2022-04-28 23:08:36,1999.90,999.90,6.70,99.90,1027825,28,20027,-60
2022-04-28 23:09:06,1999.90,999.90,6.70,99.90,1027653,28,20026,-60
2022-04-28 23:09:38,1999.90,999.90,6.70,99.90,1027942,28,20121,-60
2022-04-28 23:10:14,1999.90,999.90,6.70,99.90,1028006,28,20356,-60
2022-04-28 23:10:44,1999.90,999.90,6.70,99.90,1027935,28,20015,-60
2022-04-28 23:11:16,1999.90,999.90,6.60,99.90,1027455,28,20102,-60
2022-04-28 23:11:47,1999.90,999.90,6.60,99.90,1023699,29,20098,-60
2022-04-28 23:12:17,1999.90,999.90,6.60,99.90,1023682,29,20573,-62
2022-04-28 23:12:50,1999.90,999.90,6.60,99.90,1023877,28,20106,-60
2022-04-28 23:13:21,1999.90,999.90,6.60,99.90,1027588,28,20007,-60
2022-04-28 23:13:53,1999.90,999.90,6.60,99.90,1028007,28,20531,-60
2022-04-28 23:14:24,1999.90,999.90,6.70,99.90,1027950,28,20379,-60
2022-04-28 23:14:54,1999.90,999.90,6.70,99.90,1027930,28,20011,-60
2022-04-28 23:15:25,1999.90,999.90,6.70,99.90,1027851,28,20105,-60
2022-04-28 23:15:56,1999.90,999.90,6.70,99.90,1028008,28,20033,-61
2022-04-28 23:16:28,1999.90,999.90,6.70,99.90,1027937,28,20019,-60
2022-04-28 23:16:58,1999.90,999.90,6.80,99.90,1028589,28,20459,-61
2022-04-28 23:17:29,1999.90,999.90,6.80,99.90,1028615,28,20098,-60
2022-04-28 23:18:00,1999.90,999.90,6.70,99.90,1028763,28,20379,-60
2022-04-28 23:18:31,1999.90,999.90,6.70,99.90,1028738,28,20050,-60
2022-04-28 23:19:01,1999.90,999.90,6.60,99.90,1028695,28,20081,-60
2022-04-28 23:19:33,1999.90,999.90,6.60,99.90,1028273,28,20101,-61
2022-04-28 23:20:04,1999.90,999.90,6.60,99.90,1027983,28,20030,-61
2022-04-28 23:20:35,1999.90,999.90,6.60,99.90,1028327,28,20042,-60
2022-04-28 23:21:06,1999.90,999.90,6.50,99.90,1028436,28,20010,-61
2022-04-28 23:21:37,1999.90,999.90,6.50,99.90,1028658,28,20006,-61
2022-04-28 23:22:08,1999.90,999.90,6.50,99.90,1028431,28,20039,-61
2022-04-28 23:22:38,1999.90,999.90,6.50,99.90,1028727,28,20173,-61
2022-04-28 23:23:09,1999.90,999.90,6.40,99.90,1028639,28,20026,-60
2022-04-28 23:23:40,1999.90,999.90,6.50,99.90,1028545,28,20023,-61
2022-04-28 23:24:10,1999.90,999.90,6.40,99.90,1028412,28,20023,-60
2022-04-28 23:24:41,1999.90,999.90,6.40,99.90,1028632,28,20153,-62
2022-04-28 23:25:12,1999.90,999.90,6.40,99.90,1028362,28,20050,-62
2022-04-28 23:25:43,1999.90,999.90,6.40,99.90,1028267,28,20026,-62
2022-04-28 23:26:14,1999.90,999.90,6.40,99.90,1028421,28,20368,-62
2022-04-28 23:26:46,1999.90,999.90,6.40,99.90,1028420,28,20134,-62
2022-04-28 23:27:19,1999.90,999.90,6.40,99.90,1028694,28,20027,-62
2022-04-28 23:27:50,1999.90,999.90,6.40,99.90,1028298,28,20523,-63
2022-04-28 23:28:21,1999.90,999.90,6.40,99.90,1028324,28,20023,-62
2022-04-28 23:28:51,1999.90,999.90,6.40,99.90,1028249,28,20464,-61
2022-04-28 23:29:22,1999.90,999.90,6.40,99.90,1028428,28,20019,-61
2022-04-28 23:29:53,1999.90,999.90,6.40,99.90,1028620,28,20015,-62
2022-04-28 23:30:27,1999.90,999.90,6.40,99.90,1028638,28,20022,-62
2022-04-28 23:30:58,1999.90,999.90,6.30,99.90,1028361,28,20078,-62
2022-04-28 23:31:29,1999.90,999.90,6.30,99.90,1028345,28,20045,-62
2022-04-28 23:31:59,1999.90,999.90,6.20,99.90,1028335,28,20550,-62
2022-04-28 23:32:31,1999.90,999.90,6.20,99.90,1028364,28,20094,-61
2022-04-28 23:33:03,1999.90,999.90,6.20,99.90,1028605,28,20046,-60
2022-04-28 23:33:33,1999.90,999.90,6.20,99.90,1028717,28,20031,-60
2022-04-28 23:34:22,1999.90,999.90,6.20,99.90,1024280,29,20023,-61
2022-04-28 23:35:12,1999.90,999.90,6.20,99.90,1024303,29,20019,-61
2022-04-28 23:36:01,1999.90,999.90,6.20,99.90,1025222,28,20024,-61
2022-04-28 23:36:50,1999.90,999.90,6.20,99.90,1028655,28,20027,-61
2022-04-28 23:37:39,1999.90,999.90,6.20,99.90,1028660,28,20290,-61
2022-04-28 23:38:22,1999.90,999.90,6.20,99.90,1028131,28,20022,-61
2022-04-28 23:38:53,1999.90,999.90,6.20,99.90,1028038,28,20026,-61
2022-04-28 23:39:23,1999.90,999.90,6.20,99.90,1028309,28,20547,-61
2022-04-28 23:39:54,1999.90,999.90,6.20,99.90,1028409,28,20027,-61
2022-04-28 23:40:32,1999.90,999.90,6.20,99.90,1028249,28,20033,-61
2022-04-28 23:41:02,1999.90,999.90,6.30,99.90,1028362,28,20031,-61
2022-04-28 23:41:54,1999.90,999.90,6.40,99.90,1028337,28,20031,-62
2022-04-28 23:42:28,1999.90,999.90,6.40,99.90,1028416,28,20027,-61
2022-04-28 23:42:59,1999.90,999.90,6.40,99.90,1028681,28,20391,-61
2022-04-28 23:43:30,1999.90,999.90,6.40,99.90,1028604,28,20023,-60
2022-04-28 23:44:01,1999.90,999.90,6.40,99.90,1028601,28,20031,-61
2022-04-28 23:44:34,1999.90,999.90,6.50,99.90,1028703,28,20105,-61
2022-04-28 23:45:10,1999.90,999.90,6.50,99.90,1028710,28,20023,-62
2022-04-28 23:45:40,1999.90,999.90,6.50,99.90,1028628,28,20431,-61
2022-04-28 23:46:11,1999.90,999.90,6.40,99.90,1028649,28,20058,-61
2022-04-28 23:46:41,1999.90,999.90,6.50,99.90,1028609,28,20137,-62
2022-04-28 23:47:13,1999.90,999.90,6.50,99.90,1028219,28,20018,-62
2022-04-28 23:47:44,1999.90,999.90,6.50,99.90,1028364,28,20479,-62
2022-04-28 23:48:15,1999.90,999.90,6.50,99.90,1028212,28,20045,-62
2022-04-28 23:48:46,1999.90,999.90,6.40,99.90,1028371,28,20022,-62
2022-04-28 23:49:16,1999.90,999.90,6.40,99.90,1028562,28,20106,-62
2022-04-28 23:49:47,1999.90,999.90,6.30,99.90,1028594,28,20069,-62
2022-04-28 23:50:18,1999.90,999.90,6.30,99.90,1028549,28,20019,-63
2022-04-28 23:50:50,1999.90,999.90,6.20,99.90,1028545,28,20015,-62
2022-04-28 23:51:21,1999.90,999.90,6.20,99.90,1028579,28,20383,-60
2022-04-28 23:51:53,1999.90,999.90,6.10,99.90,1028628,28,20011,-62
2022-04-28 23:52:44,1999.90,999.90,6.10,99.90,1028575,28,20026,-62
2022-04-28 23:53:33,1999.90,999.90,6.10,99.90,1028626,28,20100,-61
2022-04-28 23:54:23,1999.90,999.90,6.10,99.90,1028261,28,20058,-62
2022-04-28 23:54:53,1999.90,999.90,6.10,99.90,1028493,28,20074,-62
2022-04-28 23:55:24,1999.90,999.90,6.10,99.90,1028213,28,20030,-61
2022-04-28 23:55:55,1999.90,999.90,6.10,99.90,1028357,28,20532,-62
2022-04-28 23:56:26,1999.90,999.90,6.00,99.90,1028219,28,20170,-61
2022-04-28 23:56:57,1999.90,999.90,6.10,99.90,1028279,28,20042,-62
2022-04-28 23:57:29,1999.90,999.90,6.00,99.90,1032268,28,20169,-62
2022-04-28 23:58:00,1999.90,999.90,6.00,99.90,1031876,28,20027,-61
2022-04-28 23:58:33,1999.90,999.90,5.90,99.90,1028537,28,20015,-61
2022-04-28 23:59:05,1999.90,999.90,5.90,99.90,1028545,28,20007,-61
2022-04-28 23:59:39,1999.90,999.90,5.90,99.90,1028553,28,20057,-62