2022-04-28 00:00:01,3.88,3.88,3.88,100.00,1031208,28,19910,-73
2022-04-28 00:00:31,3.84,3.84,3.84,100.00,1031234,28,19910,-73
2022-04-28 00:01:01,3.84,3.84,3.84,100.00,1022805,28,19917,-73
2022-04-28 00:01:31,3.83,3.83,3.83,100.00,1022952,29,19918,-72
2022-04-28 00:02:02,3.81,3.81,3.81,100.00,1022802,28,20403,-72
2022-04-28 00:02:33,3.82,3.82,3.82,100.00,1022759,28,20364,-73
2022-04-28 00:03:04,3.79,3.79,3.79,100.00,1022782,29,20030,-73
2022-04-28 00:03:34,3.77,3.77,3.77,100.00,1022869,29,19918,-73
2022-04-28 00:04:04,3.74,3.74,3.74,100.00,1016229,29,19919,-73
2022-04-28 00:04:35,3.76,3.76,3.76,100.00,1022816,28,20454,-73
2022-04-28 00:05:05,3.78,3.78,3.78,100.00,1022663,28,19918,-73
2022-04-28 00:05:37,3.78,3.78,3.78,100.00,1019987,28,19926,-73
2022-04-28 00:06:07,3.74,3.74,3.74,100.00,1023312,28,19954,-73
2022-04-28 00:06:38,3.73,3.73,3.73,100.00,1018103,29,19918,-73
2022-04-28 00:07:09,3.72,3.72,3.72,100.00,1018711,28,20619,-73
2022-04-28 00:07:39,3.73,3.73,3.73,100.00,1018544,29,19918,-73
2022-04-28 00:08:10,3.72,3.72,3.72,100.00,1018404,29,19923,-73
2022-04-28 00:08:43,3.72,3.72,3.72,100.00,1021124,29,19914,-72
2022-04-28 00:09:13,3.73,3.73,3.73,100.00,1021189,28,20026,-73
2022-04-28 00:09:44,3.74,3.74,3.74,100.00,1030400,28,20006,-73
2022-04-28 00:10:14,3.73,3.73,3.73,100.00,1026127,28,19961,-73
2022-04-28 00:10:44,3.74,3.74,3.74,100.00,1018776,29,19966,-73
2022-04-28 00:11:15,3.72,3.72,3.72,100.00,1021031,29,19919,-73
2022-04-28 00:11:45,3.71,3.71,3.71,100.00,1018791,29,19927,-73
2022-04-28 00:12:16,3.75,3.75,3.75,100.00,1019843,29,19988,-73
2022-04-28 00:12:46,3.74,3.74,3.74,100.00,1022388,29,19919,-73
2022-04-28 00:13:17,3.70,3.70,3.70,100.00,1021296,28,20814,-73
2022-04-28 00:13:47,3.72,3.72,3.72,100.00,1026864,28,20466,-73
2022-04-28 00:14:18,3.76,3.76,3.76,100.00,1025202,28,20429,-73
2022-04-28 00:14:49,3.73,3.73,3.73,100.00,1030369,28,19929,-73
2022-04-28 00:15:19,3.71,3.71,3.71,100.00,1022821,29,20230,-75
2022-04-28 00:15:49,3.71,3.71,3.71,100.00,1017406,29,20631,-73
2022-04-28 00:16:20,3.72,3.72,3.72,100.00,1016985,29,19926,-73
2022-04-28 00:16:50,3.68,3.68,3.68,100.00,1022457,28,19966,-74
2022-04-28 00:17:20,3.70,3.70,3.70,100.00,1030495,28,19918,-71
2022-04-28 00:17:51,3.70,3.70,3.70,100.00,1026870,28,20000,-73
2022-04-28 00:18:22,3.69,3.69,3.69,100.00,1026724,28,20354,-73
2022-04-28 00:18:52,3.69,3.69,3.69,100.00,1026567,28,19948,-73
2022-04-28 00:19:22,3.68,3.68,3.68,100.00,1026753,28,19933,-73
2022-04-28 00:19:53,3.67,3.67,3.67,100.00,1026803,28,19969,-73
2022-04-28 00:20:23,3.64,3.64,3.64,100.00,1026540,28,19918,-73
2022-04-28 00:20:53,3.63,3.63,3.63,100.00,1019092,28,20140,-73
2022-04-28 00:21:24,3.65,3.65,3.65,100.00,1019573,29,19919,-73
2022-04-28 00:21:54,3.65,3.65,3.65,100.00,1023636,29,19918,-72
2022-04-28 00:22:24,3.64,3.64,3.64,100.00,1019415,28,19919,-73
2022-04-28 00:22:55,3.62,3.62,3.62,100.00,1023402,28,19964,-73
2022-04-28 00:23:25,3.62,3.62,3.62,100.00,1027469,28,19926,-73
2022-04-28 00:23:55,3.64,3.64,3.64,100.00,1027639,28,19960,-73
2022-04-28 00:24:26,3.65,3.65,3.65,100.00,1027403,28,19917,-73
2022-04-28 00:24:56,3.65,3.65,3.65,100.00,1030008,28,19918,-73
2022-04-28 00:25:26,3.63,3.63,3.63,100.00,1031227,28,19920,-73
2022-04-28 00:25:56,3.65,3.65,3.65,100.00,1031637,28,19918,-73
2022-04-28 00:26:27,3.62,3.62,3.62,100.00,1030725,28,19914,-73
2022-04-28 00:26:57,3.65,3.65,3.65,100.00,1019494,29,20395,-73
2022-04-28 00:27:29,3.71,3.71,3.71,100.00,1019248,29,19922,-72
2022-04-28 00:27:59,3.70,3.70,3.70,100.00,1021303,29,20014,-73
2022-04-28 00:28:30,3.70,3.70,3.70,100.00,1019654,29,19921,-74
2022-04-28 00:29:00,3.71,3.71,3.71,100.00,1023632,29,19919,-72
2022-04-28 00:29:30,3.71,3.71,3.71,100.00,1023457,29,19960,-73
2022-04-28 00:30:01,3.73,3.73,3.73,100.00,1019409,29,19918,-72
2022-04-28 00:30:31,3.75,3.75,3.75,100.00,1023492,29,19997,-73
2022-04-28 00:31:02,3.77,3.77,3.77,100.00,1027444,28,20249,-73
2022-04-28 00:31:32,3.71,3.71,3.71,100.00,1020376,28,21035,-73
2022-04-28 00:32:05,3.81,3.81,3.81,100.00,1027503,28,19914,-73
2022-04-28 00:32:36,3.79,3.79,3.79,100.00,1027693,28,19922,-73
2022-04-28 00:33:06,3.86,3.86,3.86,100.00,1023814,28,19914,-73
2022-04-28 00:33:42,3.91,3.91,3.91,100.00,1019551,28,19921,-73
2022-04-28 00:34:12,3.96,3.96,3.96,100.00,1020239,29,19946,-73
2022-04-28 00:34:43,3.92,3.92,3.92,100.00,1020157,29,19923,-73
2022-04-28 00:35:13,3.92,3.92,3.92,100.00,1024204,28,19915,-72
2022-04-28 00:35:44,3.93,3.93,3.93,100.00,1023581,29,19922,-73
2022-04-28 00:36:14,3.95,3.95,3.95,100.00,1023436,28,19942,-73
2022-04-28 00:36:45,3.93,3.93,3.93,100.00,1022691,28,20339,-74
2022-04-28 00:37:15,3.93,3.93,3.93,100.00,1019653,29,20000,-73
2022-04-28 00:37:48,3.94,3.94,3.94,100.00,1019302,29,20664,-74
2022-04-28 00:38:18,3.96,3.96,3.96,100.00,1018512,28,19915,-72
2022-04-28 00:38:49,3.95,3.95,3.95,100.00,1023523,28,19938,-73
2022-04-28 00:39:19,3.94,3.94,3.94,100.00,1027790,28,19921,-73
2022-04-28 00:39:49,3.93,3.93,3.93,100.00,1031072,28,19913,-73
2022-04-28 00:40:20,3.89,3.89,3.89,100.00,1024491,28,19914,-73
2022-04-28 00:40:50,3.86,3.86,3.86,100.00,1027529,28,19914,-73
2022-04-28 00:41:20,3.83,3.83,3.83,100.00,1027404,28,19934,-72
2022-04-28 00:41:50,3.82,3.82,3.82,100.00,1031299,28,19932,-73
2022-04-28 00:42:21,3.81,3.81,3.81,100.00,1029488,28,19968,-72
2022-04-28 00:42:51,3.47,3.47,3.47,100.00,1027490,28,19913,-73
2022-04-28 00:43:26,3.81,3.81,3.81,100.00,1026871,28,19918,-72
2022-04-28 00:43:56,3.80,3.80,3.80,100.00,1023881,28,19923,-73
2022-04-28 00:44:26,3.78,3.78,3.78,100.00,1026069,28,20004,-73
2022-04-28 00:44:57,3.78,3.78,3.78,100.00,1028156,28,19906,-73
2022-04-28 00:45:27,3.77,3.77,3.77,100.00,1022644,28,19911,-73
2022-04-28 00:45:57,3.75,3.75,3.75,100.00,1022221,28,20006,-72
2022-04-28 00:46:28,3.73,3.73,3.73,100.00,1018812,29,19907,-73
2022-04-28 00:46:58,3.72,3.72,3.72,100.00,1019252,29,19993,-73
2022-04-28 00:47:48,3.72,3.72,3.72,100.00,1023114,28,19990,-74
2022-04-28 00:48:37,3.75,3.75,3.75,100.00,1027322,28,19933,-73
2022-04-28 00:49:26,3.73,3.73,3.73,100.00,1027793,28,19921,-73
2022-04-28 00:50:15,3.69,3.69,3.69,100.00,1031925,28,20342,-72
2022-04-28 00:50:45,3.69,3.69,3.69,100.00,1031362,28,20454,-72
2022-04-28 00:51:15,3.65,3.65,3.65,100.00,1031528,28,19905,-73
2022-04-28 00:51:46,3.66,3.66,3.66,100.00,1027372,28,19902,-73
2022-04-28 00:52:16,3.65,3.65,3.65,100.00,1030684,28,19913,-73
2022-04-28 00:52:46,3.63,3.63,3.63,100.00,1031518,28,19917,-73
2022-04-28 00:53:17,3.59,3.59,3.59,100.00,1027695,28,20367,-73
2022-04-28 00:53:48,3.60,3.60,3.60,100.00,1027249,28,19916,-73
2022-04-28 00:54:18,3.58,3.58,3.58,100.00,1023161,28,19914,-73
2022-04-28 00:54:50,3.55,3.55,3.55,100.00,1023485,28,19925,-73
2022-04-28 00:55:20,3.56,3.56,3.56,100.00,1024215,28,19980,-74
2022-04-28 00:55:50,3.55,3.55,3.55,100.00,1031462,28,19960,-73
2022-04-28 00:56:20,3.57,3.57,3.57,100.00,1030880,28,19917,-72
2022-04-28 00:56:51,3.57,3.57,3.57,100.00,1027078,28,19941,-73
2022-04-28 00:57:21,3.57,3.57,3.57,100.00,1027151,28,19914,-73
2022-04-28 00:57:51,3.53,3.53,3.53,100.00,1023505,29,19973,-73
2022-04-28 00:58:22,3.59,3.59,3.59,100.00,1023254,28,19973,-73
2022-04-28 00:58:52,3.54,3.54,3.54,100.00,1023489,28,19906,-73
2022-04-28 00:59:22,3.55,3.55,3.55,100.00,1023332,29,20414,-73
2022-04-28 00:59:53,3.56,3.56,3.56,100.00,1023450,29,19914,-73
2022-04-28 01:00:23,3.53,3.53,3.53,100.00,1023539,28,20716,-73
2022-04-28 01:00:54,3.54,3.54,3.54,100.00,1027239,28,19918,-73
2022-04-28 01:01:24,3.56,3.56,3.56,100.00,1027474,28,20323,-73
2022-04-28 01:01:54,3.56,3.56,3.56,100.00,1031686,28,19916,-73
2022-04-28 01:02:25,3.54,3.54,3.54,100.00,1031203,28,20013,-73
2022-04-28 01:02:55,3.57,3.57,3.57,100.00,1031376,28,19918,-73
2022-04-28 01:03:30,3.56,3.56,3.56,100.00,1027334,28,19920,-74
2022-04-28 01:04:01,3.58,3.58,3.58,100.00,1027248,28,20350,-72
2022-04-28 01:04:31,3.55,3.55,3.55,100.00,1027417,28,19941,-73
2022-04-28 01:05:01,3.60,3.60,3.60,100.00,1019866,29,19954,-73
2022-04-28 01:05:32,3.57,3.57,3.57,100.00,1023318,28,19918,-73
2022-04-28 01:06:02,3.54,3.54,3.54,100.00,1019414,29,19922,-73
2022-04-28 01:06:32,3.56,3.56,3.56,100.00,1018865,28,19911,-70
2022-04-28 01:07:03,3.56,3.56,3.56,100.00,1027070,28,19916,-73
2022-04-28 01:07:33,3.50,3.50,3.50,100.00,1026604,28,20462,-73
2022-04-28 01:08:03,3.56,3.56,3.56,100.00,1027385,28,19930,-73
2022-04-28 01:08:34,3.56,3.56,3.56,100.00,1026430,28,19930,-73
2022-04-28 01:09:04,3.54,3.54,3.54,100.00,1027040,28,19914,-73
2022-04-28 01:09:38,3.52,3.52,3.52,100.00,1031431,28,19944,-73
2022-04-28 01:10:08,3.50,3.50,3.50,100.00,1032038,28,20376,-73
2022-04-28 01:10:38,3.52,3.52,3.52,100.00,1031287,28,20028,-73
2022-04-28 01:11:09,3.52,3.52,3.52,100.00,1026878,28,19914,-73
2022-04-28 01:11:40,3.58,3.58,3.58,100.00,1020114,29,19915,-73
2022-04-28 01:12:14,3.58,3.58,3.58,100.00,1022732,28,20058,-72
2022-04-28 01:12:46,3.60,3.60,3.60,100.00,1022240,28,19915,-73
2022-04-28 01:13:17,3.58,3.58,3.58,100.00,1023183,29,19918,-73
2022-04-28 01:13:47,3.60,3.60,3.60,100.00,1019327,29,19919,-73
2022-04-28 01:14:17,3.62,3.62,3.62,100.00,1014332,29,20385,-73
2022-04-28 01:14:48,3.64,3.64,3.64,100.00,1019537,29,19947,-73
2022-04-28 01:15:18,3.63,3.63,3.63,100.00,1023351,29,19922,-74
2022-04-28 01:15:49,3.62,3.62,3.62,100.00,1024304,28,19926,-73
2022-04-28 01:16:19,3.63,3.63,3.63,100.00,1023357,29,20823,-73
2022-04-28 01:16:49,3.65,3.65,3.65,100.00,1022741,28,20004,-72
2022-04-28 01:17:21,3.67,3.67,3.67,100.00,1022966,29,19948,-74
2022-04-28 01:17:51,3.66,3.66,3.66,100.00,1027634,28,20754,-73
2022-04-28 01:18:22,3.63,3.63,3.63,100.00,1033380,28,19934,-73
2022-04-28 01:18:52,3.60,3.60,3.60,100.00,1031164,28,19913,-73
2022-04-28 01:19:22,3.61,3.61,3.61,100.00,1027077,28,19933,-73
2022-04-28 01:19:53,3.58,3.58,3.58,100.00,1027437,28,19915,-73
2022-04-28 01:20:23,3.56,3.56,3.56,100.00,1025705,28,19970,-73
2022-04-28 01:20:53,3.53,3.53,3.53,100.00,1030248,28,19922,-73
2022-04-28 01:21:24,3.60,3.60,3.60,100.00,1025648,28,19925,-73
2022-04-28 01:21:57,3.57,3.57,3.57,100.00,1027420,28,19917,-73
2022-04-28 01:22:27,3.58,3.58,3.58,100.00,1027033,28,19919,-72
2022-04-28 01:22:58,3.52,3.52,3.52,100.00,1023720,28,19918,-73
2022-04-28 01:23:28,3.50,3.50,3.50,100.00,1019142,29,19918,-73
2022-04-28 01:23:58,3.50,3.50,3.50,100.00,1019338,29,19922,-72
2022-04-28 01:24:28,3.47,3.47,3.47,100.00,1019141,29,20663,-73
2022-04-28 01:25:07,3.45,3.45,3.45,100.00,1020707,29,19933,-73
2022-04-28 01:25:37,3.46,3.46,3.46,100.00,1020080,29,19918,-73
2022-04-28 01:26:07,3.45,3.45,3.45,100.00,1020601,29,19918,-73
2022-04-28 01:26:38,3.44,3.44,3.44,100.00,1024891,28,19929,-73
2022-04-28 01:27:08,3.43,3.43,3.43,100.00,1023468,28,20581,-73
2022-04-28 01:27:38,3.44,3.44,3.44,100.00,1027260,28,19969,-72
2022-04-28 01:28:09,3.40,3.40,3.40,100.00,1019162,29,20487,-73
2022-04-28 01:28:39,3.39,3.39,3.39,100.00,1023066,29,19929,-73
2022-04-28 01:29:09,3.38,3.38,3.38,100.00,1023455,29,19926,-74
2022-04-28 01:29:39,3.38,3.38,3.38,100.00,1023072,29,19958,-73
2022-04-28 01:30:10,3.43,3.43,3.43,100.00,1031394,28,19918,-74
2022-04-28 01:30:41,3.41,3.41,3.41,100.00,1027111,28,20555,-71
2022-04-28 01:31:11,3.41,3.41,3.41,100.00,1027307,28,20422,-73
2022-04-28 01:31:41,3.38,3.38,3.38,100.00,1031083,28,19924,-72
2022-04-28 01:32:12,3.40,3.40,3.40,100.00,1026974,28,19985,-74
2022-04-28 01:32:42,3.41,3.41,3.41,100.00,1026568,28,20452,-73
2022-04-28 01:33:13,3.43,3.43,3.43,100.00,1023351,28,19923,-73
2022-04-28 01:33:43,3.42,3.42,3.42,100.00,1023013,29,19914,-74
2022-04-28 01:34:13,3.44,3.44,3.44,100.00,1023320,29,20482,-74
2022-04-28 01:34:44,3.43,3.43,3.43,100.00,1023259,28,19914,-74
2022-04-28 01:35:14,3.44,3.44,3.44,100.00,1027226,28,19957,-73
2022-04-28 01:35:44,3.42,3.42,3.42,100.00,1023288,28,19918,-74
2022-04-28 01:36:15,3.42,3.42,3.42,100.00,1023220,29,19978,-73
2022-04-28 01:36:45,3.37,3.37,3.37,100.00,1022121,28,20503,-74
2022-04-28 01:37:16,3.38,3.38,3.38,100.00,1023435,28,19922,-73
2022-04-28 01:37:46,3.37,3.37,3.37,100.00,1031259,28,19952,-74
2022-04-28 01:38:16,3.37,3.37,3.37,100.00,1031057,28,19928,-73
2022-04-28 01:38:47,3.37,3.37,3.37,100.00,1031345,28,20401,-73
2022-04-28 01:39:17,3.35,3.35,3.35,100.00,1023347,28,19977,-73
2022-04-28 01:39:47,3.32,3.32,3.32,100.00,1023285,29,19923,-73
2022-04-28 01:40:18,3.30,3.30,3.30,100.00,1023184,28,19930,-73
2022-04-28 01:40:48,3.30,3.30,3.30,100.00,1027173,28,19923,-73
2022-04-28 01:41:19,3.30,3.30,3.30,100.00,1031514,28,19967,-74
2022-04-28 01:41:49,3.29,3.29,3.29,100.00,1029651,28,19976,-74
2022-04-28 01:42:23,3.26,3.26,3.26,100.00,1023125,29,19919,-73
2022-04-28 01:42:53,3.24,3.24,3.24,100.00,1019933,29,19919,-73
2022-04-28 01:43:24,3.26,3.26,3.26,100.00,1019630,28,19923,-71
2022-04-28 01:43:56,3.23,3.23,3.23,100.00,1023270,29,19937,-73
2022-04-28 01:44:27,3.20,3.20,3.20,100.00,1019474,28,19922,-74
2022-04-28 01:44:57,3.20,3.20,3.20,100.00,1023475,28,20503,-74
2022-04-28 01:45:27,3.17,3.17,3.17,100.00,1027302,28,19918,-74
2022-04-28 01:45:57,3.17,3.17,3.17,100.00,1023222,29,19914,-73
2022-04-28 01:46:28,3.12,3.12,3.12,100.00,1026647,28,19922,-72
2022-04-28 01:46:59,3.13,3.13,3.13,100.00,1020925,28,19918,-71
2022-04-28 01:47:30,3.12,3.12,3.12,100.00,1019447,29,19923,-72
2022-04-28 01:48:00,3.12,3.12,3.12,100.00,1019308,29,19923,-71
2022-04-28 01:48:31,3.10,3.10,3.10,100.00,1019072,28,19985,-72
2022-04-28 01:49:01,3.07,3.07,3.07,100.00,1020471,29,19925,-72
2022-04-28 01:49:31,3.06,3.06,3.06,100.00,1023293,29,19969,-71
2022-04-28 01:50:02,3.05,3.05,3.05,100.00,1027125,28,20473,-74
2022-04-28 01:50:32,3.03,3.03,3.03,100.00,1026261,28,19968,-72
2022-04-28 01:51:21,3.00,3.00,3.00,100.00,1027215,28,19929,-73
2022-04-28 01:52:13,2.95,2.95,2.95,100.00,1027156,28,19922,-72
2022-04-28 01:53:02,2.91,2.91,2.91,100.00,1027263,28,19918,-71
2022-04-28 01:53:51,2.86,2.86,2.86,100.00,1028580,28,19933,-72
2022-04-28 01:54:40,2.81,2.81,2.81,100.00,1028033,28,20605,-71
2022-04-28 01:55:10,2.77,2.77,2.77,100.00,1027907,28,19945,-74
2022-04-28 01:55:41,2.75,2.75,2.75,100.00,1022415,28,20383,-74
2022-04-28 01:56:11,2.74,2.74,2.74,100.00,1027947,28,19915,-74
2022-04-28 01:56:41,2.75,2.75,2.75,100.00,1027186,28,19936,-73
2022-04-28 01:57:12,2.73,2.73,2.73,100.00,1027721,28,19922,-74
2022-04-28 01:57:42,2.69,2.69,2.69,100.00,1031934,28,19952,-73
2022-04-28 01:58:12,2.69,2.69,2.69,100.00,1027658,28,20359,-74
2022-04-28 01:58:42,2.71,2.71,2.71,100.00,1026755,28,20311,-73
2022-04-28 01:59:13,2.66,2.66,2.66,100.00,1019585,29,19974,-74
2022-04-28 01:59:43,2.62,2.62,2.62,100.00,1019947,29,19915,-73
2022-04-28 02:00:13,2.62,2.62,2.62,100.00,1019995,28,19950,-74
2022-04-28 02:00:44,2.62,2.62,2.62,100.00,1026812,28,20139,-72
2022-04-28 02:01:14,2.64,2.64,2.64,100.00,1027658,28,19918,-73
2022-04-28 02:01:44,2.58,2.58,2.58,100.00,1027867,28,19914,-74
2022-04-28 02:02:15,2.57,2.57,2.57,100.00,1027804,28,19934,-73
2022-04-28 02:02:45,2.61,2.61,2.61,100.00,1027770,28,19977,-73
2022-04-28 02:03:16,2.59,2.59,2.59,100.00,1027824,28,19981,-73
2022-04-28 02:03:46,2.55,2.55,2.55,100.00,1023834,28,20372,-73
2022-04-28 02:04:16,2.54,2.54,2.54,100.00,1023749,28,19921,-73
2022-04-28 02:04:46,2.60,2.60,2.60,100.00,1015990,29,19912,-73
2022-04-28 02:05:17,2.59,2.59,2.59,100.00,1020402,29,19954,-73
2022-04-28 02:05:47,2.66,2.66,2.66,100.00,1027374,28,19914,-73
2022-04-28 02:06:18,2.69,2.69,2.69,100.00,1032024,28,19937,-74
2022-04-28 02:06:48,2.65,2.65,2.65,100.00,1035196,28,19913,-73
2022-04-28 02:07:20,2.60,2.60,2.60,100.00,1031944,28,19918,-74
2022-04-28 02:07:50,2.59,2.59,2.59,100.00,1032009,28,20339,-74
2022-04-28 02:08:21,2.56,2.56,2.56,100.00,1027858,28,19986,-73
2022-04-28 02:08:51,2.52,2.52,2.52,100.00,1024104,28,19922,-73
2022-04-28 02:09:21,2.50,2.50,2.50,100.00,1027692,28,19918,-73
2022-04-28 02:09:52,2.46,2.46,2.46,100.00,1028056,28,19953,-73
2022-04-28 02:10:22,2.46,2.46,2.46,100.00,1031798,28,19929,-74
2022-04-28 02:10:52,2.48,2.48,2.48,100.00,1030306,28,19926,-73
2022-04-28 02:11:22,2.44,2.44,2.44,100.00,1031683,28,20414,-73
2022-04-28 02:11:53,2.42,2.42,2.42,100.00,1031976,28,19922,-73
2022-04-28 02:12:24,2.43,2.43,2.43,100.00,1027644,28,19926,-74
2022-04-28 02:12:55,2.40,2.40,2.40,100.00,1031896,28,19918,-73
2022-04-28 02:13:26,2.56,2.56,2.56,100.00,1031773,28,19921,-71
2022-04-28 02:13:56,2.54,2.54,2.54,100.00,1027925,28,19918,-73
2022-04-28 02:14:26,2.55,2.55,2.55,100.00,1023849,28,20391,-73
2022-04-28 02:14:57,2.57,2.57,2.57,100.00,1027928,28,19926,-70
2022-04-28 02:15:27,2.57,2.57,2.57,100.00,1027908,28,20004,-73
2022-04-28 02:15:57,2.54,2.54,2.54,100.00,1031884,28,19918,-73
2022-04-28 02:16:28,2.56,2.56,2.56,100.00,1031257,28,19917,-72
2022-04-28 02:16:58,2.52,2.52,2.52,100.00,1028030,28,20442,-71
2022-04-28 02:17:29,2.53,2.53,2.53,100.00,1020516,28,19927,-73
2022-04-28 02:17:59,2.54,2.54,2.54,100.00,1020144,29,20607,-71
2022-04-28 02:18:29,2.58,2.58,2.58,100.00,1019847,29,20019,-73
2022-04-28 02:18:59,2.55,2.55,2.55,100.00,1023929,28,19922,-74
2022-04-28 02:19:30,2.59,2.59,2.59,100.00,1020226,28,19922,-74
2022-04-28 02:20:04,2.57,2.57,2.57,100.00,1016267,29,19929,-72
2022-04-28 02:20:36,2.56,2.56,2.56,100.00,1020085,29,20002,-74
2022-04-28 02:21:06,2.54,2.54,2.54,100.00,1020361,29,20017,-71
2022-04-28 02:21:36,2.50,2.50,2.50,100.00,1020567,29,19919,-71
2022-04-28 02:22:07,2.49,2.49,2.49,100.00,1023949,29,19919,-71
2022-04-28 02:22:37,2.47,2.47,2.47,100.00,1024122,28,19919,-71
2022-04-28 02:23:07,2.46,2.46,2.46,100.00,1031827,28,19937,-72
2022-04-28 02:23:37,2.46,2.46,2.46,100.00,1024196,29,19918,-73
2022-04-28 02:24:10,2.43,2.43,2.43,100.00,1023695,29,19969,-71
2022-04-28 02:24:41,2.41,2.41,2.41,100.00,1023996,28,19915,-73
2022-04-28 02:25:11,2.39,2.39,2.39,100.00,1024432,28,20416,-72
2022-04-28 02:25:42,2.38,2.38,2.38,100.00,1027733,28,19918,-70
2022-04-28 02:26:13,2.35,2.35,2.35,100.00,1024037,29,19922,-72
2022-04-28 02:26:43,2.33,2.33,2.33,100.00,1022220,28,19938,-71
2022-04-28 02:27:13,2.30,2.30,2.30,100.00,1027839,28,19954,-72
2022-04-28 02:27:43,2.32,2.32,2.32,100.00,1028066,28,19910,-74
2022-04-28 02:28:14,2.31,2.31,2.31,100.00,1027503,28,20020,-72
2022-04-28 02:28:44,2.29,2.29,2.29,100.00,1028033,28,20292,-73
2022-04-28 02:29:14,2.29,2.29,2.29,100.00,1028059,28,19968,-74
2022-04-28 02:29:45,2.28,2.28,2.28,100.00,1027569,28,19914,-71
2022-04-28 02:30:15,2.27,2.27,2.27,100.00,1027945,28,19922,-71
2022-04-28 02:30:45,2.26,2.26,2.26,100.00,1031826,28,19926,-71
2022-04-28 02:31:15,2.26,2.26,2.26,100.00,1027784,28,19918,-70
2022-04-28 02:31:46,2.24,2.24,2.24,100.00,1019797,29,20368,-72
2022-04-28 02:32:16,2.31,2.31,2.31,100.00,1023698,29,19978,-71
2022-04-28 02:33:05,2.31,2.31,2.31,100.00,1023788,28,20662,-71
2022-04-28 02:33:35,2.26,2.26,2.26,100.00,1026807,28,19929,-71
2022-04-28 02:34:06,2.24,2.24,2.24,100.00,1027674,28,19926,-73
2022-04-28 02:34:36,2.22,2.22,2.22,100.00,1027770,28,19922,-72
2022-04-28 02:35:06,2.20,2.20,2.20,100.00,1023557,28,19974,-73
2022-04-28 02:35:40,2.21,2.21,2.21,100.00,1023693,29,19910,-73
2022-04-28 02:36:10,2.19,2.19,2.19,100.00,1027955,28,20399,-74
2022-04-28 02:36:40,2.17,2.17,2.17,100.00,1026749,28,19924,-72
2022-04-28 02:37:11,2.20,2.20,2.20,100.00,1028205,28,19941,-73
2022-04-28 02:37:44,2.16,2.16,2.16,100.00,1027733,28,19961,-72
2022-04-28 02:38:14,2.14,2.14,2.14,100.00,1027892,28,20423,-73
2022-04-28 02:38:44,2.13,2.13,2.13,100.00,1023732,29,19977,-73
2022-04-28 02:39:15,2.14,2.14,2.14,100.00,1019752,29,19926,-74
2022-04-28 02:39:45,2.13,2.13,2.13,100.00,1020215,29,20587,-73
2022-04-28 02:40:16,2.17,2.17,2.17,100.00,1026357,28,20463,-72
2022-04-28 02:40:46,2.11,2.11,2.11,100.00,1027546,28,20434,-73
2022-04-28 02:41:20,2.09,2.09,2.09,100.00,1023894,28,19926,-73
2022-04-28 02:41:51,2.10,2.10,2.10,100.00,1021998,29,19918,-73
2022-04-28 02:42:21,2.08,2.08,2.08,100.00,1016357,29,19935,-72
2022-04-28 02:42:52,2.07,2.07,2.07,100.00,1012491,29,20338,-73
2022-04-28 02:43:23,2.06,2.06,2.06,100.00,1016359,29,19970,-73
2022-04-28 02:43:53,2.07,2.07,2.07,100.00,1020589,28,19926,-72
2022-04-28 02:44:23,2.04,2.04,2.04,100.00,1019942,29,19937,-73
2022-04-28 02:44:54,2.05,2.05,2.05,100.00,1019675,29,19921,-74
2022-04-28 02:45:24,2.02,2.02,2.02,100.00,1020120,29,19933,-73
2022-04-28 02:45:57,2.03,2.03,2.03,100.00,1023777,29,20062,-73
2022-04-28 02:46:31,2.01,2.01,2.01,100.00,1020459,29,19919,-72
2022-04-28 02:47:01,1.99,1.99,1.99,100.00,1016487,29,20308,-72
2022-04-28 02:47:32,1.97,1.97,1.97,100.00,1020679,29,19918,-74
2022-04-28 02:48:02,1.97,1.97,1.97,100.00,1024716,28,19989,-73
2022-04-28 02:48:33,1.97,1.97,1.97,100.00,1023412,28,20427,-73
2022-04-28 02:49:04,1.95,1.95,1.95,100.00,1023554,29,19942,-73
2022-04-28 02:49:34,1.95,1.95,1.95,100.00,1027691,28,19983,-73
2022-04-28 02:50:06,1.94,1.94,1.94,100.00,1027864,28,19918,-73
2022-04-28 02:50:36,1.93,1.93,1.93,100.00,1027950,28,19922,-74
2022-04-28 02:51:06,1.91,1.91,1.91,100.00,1031763,28,20384,-73
2022-04-28 02:51:36,1.95,1.95,1.95,100.00,1031858,28,19918,-74
2022-04-28 02:52:07,1.92,1.92,1.92,100.00,1029564,28,19921,-73
2022-04-28 02:52:38,1.93,1.93,1.93,100.00,1027957,28,20316,-71
2022-04-28 02:53:08,1.92,1.92,1.92,100.00,1019695,29,19918,-74
2022-04-28 02:53:38,1.92,1.92,1.92,100.00,1016667,29,20452,-73
2022-04-28 02:54:09,1.93,1.93,1.93,100.00,1019797,29,19919,-73
2022-04-28 02:54:39,1.91,1.91,1.91,100.00,1023611,28,19946,-75
2022-04-28 02:55:09,1.93,1.93,1.93,100.00,1027887,28,20335,-74
2022-04-28 02:55:40,1.95,1.95,1.95,100.00,1024168,28,20060,-74
2022-04-28 02:56:11,1.97,1.97,1.97,100.00,1023993,28,20329,-74
2022-04-28 02:56:41,1.99,1.99,1.99,100.00,1026912,28,19936,-72
2022-04-28 02:57:11,1.98,1.98,1.98,100.00,1029332,28,19915,-73
2022-04-28 02:57:42,2.02,2.02,2.02,100.00,1031089,28,20375,-74
2022-04-28 02:58:12,2.10,2.10,2.10,100.00,1025108,28,19922,-72
2022-04-28 02:58:46,2.08,2.08,2.08,100.00,1024249,28,20419,-70
2022-04-28 02:59:16,2.22,2.22,2.22,100.00,1026858,28,19934,-71
2022-04-28 02:59:46,2.26,2.26,2.26,100.00,1022631,29,19926,-72
2022-04-28 03:00:17,2.26,2.26,2.26,100.00,1023710,28,19919,-74
2022-04-28 03:00:47,2.31,2.31,2.31,100.00,1025250,28,20347,-71
2022-04-28 03:01:17,2.30,2.30,2.30,100.00,1023062,28,19929,-70
2022-04-28 03:01:48,2.30,2.30,2.30,100.00,1022818,28,19970,-72
2022-04-28 03:02:18,2.38,2.38,2.38,100.00,1023110,28,19934,-72
2022-04-28 03:02:48,2.35,2.35,2.35,100.00,1023010,28,19918,-71
2022-04-28 03:03:19,2.37,2.37,2.37,100.00,1023152,29,20487,-71
2022-04-28 03:03:49,2.42,2.42,2.42,100.00,1030055,28,20418,-71
2022-04-28 03:04:19,2.39,2.39,2.39,100.00,1018909,29,19969,-74
2022-04-28 03:04:50,2.43,2.43,2.43,100.00,1019170,29,19970,-73
2022-04-28 03:05:20,2.47,2.47,2.47,100.00,1022943,28,19918,-70
2022-04-28 03:06:10,2.47,2.47,2.47,100.00,1022088,28,19973,-73
2022-04-28 03:06:59,2.47,2.47,2.47,100.00,1025321,28,20233,-72
2022-04-28 03:07:51,2.47,2.47,2.47,100.00,1024458,28,19953,-71
2022-04-28 03:08:39,2.49,2.49,2.49,100.00,1030791,28,20013,-70
2022-04-28 03:09:29,2.55,2.55,2.55,100.00,1028467,28,20321,-71
2022-04-28 03:10:25,2.46,2.46,2.46,100.00,1026868,28,19993,-72
2022-04-28 03:10:56,2.44,2.44,2.44,100.00,1026268,28,19918,-71
2022-04-28 03:11:26,2.52,2.52,2.52,100.00,1028636,28,19914,-72
2022-04-28 03:11:57,2.49,2.49,2.49,100.00,1026536,28,19922,-72
2022-04-28 03:12:27,2.46,2.46,2.46,100.00,1019610,28,20436,-70
2022-04-28 03:12:58,2.45,2.45,2.45,100.00,1022893,29,19929,-73
2022-04-28 03:13:28,2.45,2.45,2.45,100.00,1018717,29,19954,-72
2022-04-28 03:13:59,2.42,2.42,2.42,100.00,1022843,28,20463,-73
2022-04-28 03:14:29,2.42,2.42,2.42,100.00,1026915,28,19922,-73
2022-04-28 03:14:59,2.36,2.36,2.36,100.00,1026769,28,19981,-71
2022-04-28 03:15:30,2.34,2.34,2.34,100.00,1031011,28,19937,-71
2022-04-28 03:16:00,2.32,2.32,2.32,100.00,1026247,28,19922,-70
2022-04-28 03:16:31,2.33,2.33,2.33,100.00,1024760,28,19918,-73
2022-04-28 03:17:01,2.37,2.37,2.37,100.00,1022726,28,20689,-73
2022-04-28 03:17:31,2.40,2.40,2.40,100.00,1022711,28,20525,-73
2022-04-28 03:18:02,2.40,2.40,2.40,100.00,1022543,28,19926,-73
2022-04-28 03:18:32,2.36,2.36,2.36,100.00,1022756,28,19914,-71
2022-04-28 03:19:02,2.36,2.36,2.36,100.00,1022571,28,19923,-70
2022-04-28 03:19:33,2.32,2.32,2.32,100.00,1022742,28,19918,-71
2022-04-28 03:20:04,2.38,2.38,2.38,100.00,1026520,28,19944,-73
2022-04-28 03:20:34,2.36,2.36,2.36,100.00,1026692,28,20040,-72
2022-04-28 03:21:08,2.32,2.32,2.32,100.00,1016688,29,19923,-73
2022-04-28 03:21:38,2.28,2.28,2.28,100.00,1015277,29,20481,-71
2022-04-28 03:22:09,2.30,2.30,2.30,100.00,1015903,29,19923,-71
2022-04-28 03:22:39,2.27,2.27,2.27,100.00,1018786,29,19922,-71
2022-04-28 03:23:11,2.24,2.24,2.24,100.00,1015473,29,19919,-73
2022-04-28 03:23:41,2.28,2.28,2.28,100.00,1015215,29,19923,-71
2022-04-28 03:24:12,2.23,2.23,2.23,100.00,1015219,29,19931,-73
2022-04-28 03:24:42,2.24,2.24,2.24,100.00,1023146,28,19930,-71
2022-04-28 03:25:12,2.23,2.23,2.23,100.00,1022981,29,20404,-71
2022-04-28 03:25:42,2.26,2.26,2.26,100.00,1022797,29,19922,-70
2022-04-28 03:26:13,2.30,2.30,2.30,100.00,1022744,29,19926,-73
2022-04-28 03:26:43,2.29,2.29,2.29,100.00,1026019,28,20394,-71
2022-04-28 03:27:13,2.27,2.27,2.27,100.00,1026675,28,20161,-71
2022-04-28 03:27:44,2.24,2.24,2.24,100.00,1022919,29,20335,-70
2022-04-28 03:28:15,2.23,2.23,2.23,100.00,1024302,28,19954,-73
2022-04-28 03:28:45,2.20,2.20,2.20,100.00,1022506,28,19918,-70
2022-04-28 03:29:16,2.28,2.28,2.28,100.00,1022677,28,20399,-72
2022-04-28 03:29:46,2.23,2.23,2.23,100.00,1015110,29,20297,-72
2022-04-28 03:30:16,2.21,2.21,2.21,100.00,1011082,29,20322,-71
2022-04-28 03:30:46,2.21,2.21,2.21,100.00,1018811,29,19918,-73
2022-04-28 03:31:17,2.23,2.23,2.23,100.00,1022793,29,19925,-73
2022-04-28 03:31:47,2.24,2.24,2.24,100.00,1022729,28,19919,-71
2022-04-28 03:32:17,2.23,2.23,2.23,100.00,1018660,29,19918,-72
2022-04-28 03:32:51,2.26,2.26,2.26,100.00,1014618,29,20175,-71
2022-04-28 03:33:21,2.29,2.29,2.29,100.00,1015332,29,19986,-72
2022-04-28 03:33:52,2.27,2.27,2.27,100.00,1019167,29,19923,-72
2022-04-28 03:34:24,2.30,2.30,2.30,100.00,1022979,28,20281,-70
2022-04-28 03:35:03,2.33,2.33,2.33,100.00,1023428,28,20623,-71
2022-04-28 03:35:34,2.32,2.32,2.32,100.00,1022735,29,19914,-72
2022-04-28 03:36:24,2.33,2.33,2.33,100.00,1022609,29,19914,-70
2022-04-28 03:36:57,2.33,2.33,2.33,100.00,1026604,28,20555,-71
2022-04-28 03:37:28,2.39,2.39,2.39,100.00,1021550,29,19914,-72
2022-04-28 03:37:59,2.38,2.38,2.38,100.00,1022610,29,20001,-73
2022-04-28 03:38:29,2.33,2.33,2.33,100.00,1022427,28,19914,-74
2022-04-28 03:38:59,2.34,2.34,2.34,100.00,1023014,28,19917,-71
2022-04-28 03:39:30,2.36,2.36,2.36,100.00,1026741,28,19917,-72
2022-04-28 03:40:00,2.35,2.35,2.35,100.00,1022575,28,20814,-70
2022-04-28 03:40:30,2.36,2.36,2.36,100.00,1026675,28,19914,-72
2022-04-28 03:41:01,2.34,2.34,2.34,100.00,1027455,28,19961,-72
2022-04-28 03:41:31,2.36,2.36,2.36,100.00,1026773,28,19918,-71
2022-04-28 03:42:02,2.39,2.39,2.39,100.00,1022496,28,19939,-74
2022-04-28 03:42:33,2.40,2.40,2.40,100.00,1026694,28,20010,-72
2022-04-28 03:43:04,2.44,2.44,2.44,100.00,1026833,28,19906,-73
2022-04-28 03:43:35,2.39,2.39,2.39,100.00,1028568,28,19917,-71
2022-04-28 03:44:05,2.43,2.43,2.43,100.00,1023065,28,20419,-71
2022-04-28 03:44:38,2.40,2.40,2.40,100.00,1026844,28,19942,-72
2022-04-28 03:45:08,2.43,2.43,2.43,100.00,1026242,28,19980,-71
2022-04-28 03:45:38,2.39,2.39,2.39,100.00,1023277,28,19923,-73
2022-04-28 03:46:09,2.41,2.41,2.41,100.00,1026692,28,19930,-71
2022-04-28 03:46:39,2.39,2.39,2.39,100.00,1022185,29,20433,-74
2022-04-28 03:47:09,2.38,2.38,2.38,100.00,1021713,28,19926,-69
2022-04-28 03:47:40,2.37,2.37,2.37,100.00,1022772,29,19926,-72
2022-04-28 03:48:10,2.35,2.35,2.35,100.00,1027428,28,20392,-72
2022-04-28 03:48:41,2.42,2.42,2.42,100.00,1031727,28,19917,-71
2022-04-28 03:49:11,2.41,2.41,2.41,100.00,1027208,28,19914,-74
2022-04-28 03:49:42,2.41,2.41,2.41,100.00,1027555,28,20252,-73
2022-04-28 03:50:13,2.40,2.40,2.40,100.00,1022882,28,20044,-71
2022-04-28 03:50:43,2.37,2.37,2.37,100.00,1023940,28,19962,-72
2022-04-28 03:51:14,2.41,2.41,2.41,100.00,1027327,28,19922,-71
2022-04-28 03:51:45,2.35,2.35,2.35,100.00,1022527,28,19918,-72
2022-04-28 03:52:15,2.33,2.33,2.33,100.00,1026685,28,20339,-71
2022-04-28 03:52:45,2.34,2.34,2.34,100.00,1022720,28,19986,-71
2022-04-28 03:53:15,2.32,2.32,2.32,100.00,1026698,28,19922,-72
2022-04-28 03:53:49,2.28,2.28,2.28,100.00,1022429,28,19922,-72
2022-04-28 03:54:19,2.31,2.31,2.31,100.00,1026495,28,19922,-71
2022-04-28 03:54:49,2.35,2.35,2.35,100.00,1026772,28,19908,-72
2022-04-28 03:55:20,2.36,2.36,2.36,100.00,1022726,28,19921,-70
2022-04-28 03:55:50,2.34,2.34,2.34,100.00,1022047,28,19912,-71
2022-04-28 03:56:20,2.34,2.34,2.34,100.00,1018328,28,19911,-68
2022-04-28 03:56:51,2.31,2.31,2.31,100.00,1014644,29,19915,-71
2022-04-28 03:57:21,2.28,2.28,2.28,100.00,1022237,28,19910,-70
2022-04-28 03:57:51,2.29,2.29,2.29,100.00,1014740,29,20497,-71
2022-04-28 03:58:22,2.28,2.28,2.28,100.00,1018566,29,19911,-74
2022-04-28 03:58:52,2.25,2.25,2.25,100.00,1018364,29,19914,-71
2022-04-28 03:59:22,2.25,2.25,2.25,100.00,1014764,29,19915,-71
2022-04-28 03:59:53,2.27,2.27,2.27,100.00,1022539,29,19982,-74
2022-04-28 04:00:23,2.30,2.30,2.30,100.00,1026584,28,19953,-71
2022-04-28 04:00:55,2.26,2.26,2.26,100.00,1030752,28,19914,-73
2022-04-28 04:01:25,2.24,2.24,2.24,100.00,1022325,29,19918,-71
2022-04-28 04:01:55,2.27,2.27,2.27,100.00,1018991,28,20487,-72
2022-04-28 04:02:26,2.27,2.27,2.27,100.00,1026355,28,20343,-71
2022-04-28 04:02:56,2.26,2.26,2.26,100.00,1022856,28,19915,-74
2022-04-28 04:03:26,2.26,2.26,2.26,100.00,1026786,28,19914,-73
2022-04-28 04:03:57,2.26,2.26,2.26,100.00,1026338,28,20316,-71
2022-04-28 04:04:27,2.26,2.26,2.26,100.00,1026275,28,19910,-72
2022-04-28 04:04:58,2.28,2.28,2.28,100.00,1022965,29,19910,-72
2022-04-28 04:05:28,2.26,2.26,2.26,100.00,1022611,28,20009,-71
2022-04-28 04:05:58,2.25,2.25,2.25,100.00,1026776,28,20053,-70
2022-04-28 04:06:29,2.26,2.26,2.26,100.00,1026286,28,19914,-72
2022-04-28 04:06:59,2.28,2.28,2.28,100.00,1030434,28,19910,-73
2022-04-28 04:07:31,2.22,2.22,2.22,100.00,1030617,28,20407,-71
2022-04-28 04:08:01,2.22,2.22,2.22,100.00,1026347,28,20339,-71
2022-04-28 04:08:31,2.22,2.22,2.22,100.00,1026661,28,19952,-71
2022-04-28 04:09:02,2.21,2.21,2.21,100.00,1024114,28,19910,-73
2022-04-28 04:09:32,2.19,2.19,2.19,100.00,1022648,28,19921,-71
2022-04-28 04:10:03,2.23,2.23,2.23,100.00,1022537,28,20435,-71
2022-04-28 04:10:33,2.22,2.22,2.22,100.00,1014586,29,20419,-71
2022-04-28 04:11:03,2.22,2.22,2.22,100.00,1018618,29,19922,-72
2022-04-28 04:11:33,2.23,2.23,2.23,100.00,1021557,28,19965,-74
2022-04-28 04:12:05,2.22,2.22,2.22,100.00,1018503,29,19911,-74
2022-04-28 04:12:35,2.30,2.30,2.30,100.00,1022017,28,19922,-70
2022-04-28 04:13:05,2.32,2.32,2.32,100.00,1018777,29,19915,-72
2022-04-28 04:13:37,2.30,2.30,2.30,100.00,1018788,29,19906,-71
2022-04-28 04:14:07,2.30,2.30,2.30,100.00,1023888,28,19921,-73
2022-04-28 04:14:38,2.32,2.32,2.32,100.00,1026380,28,19926,-73
2022-04-28 04:15:08,2.33,2.33,2.33,100.00,1030307,28,20280,-73
2022-04-28 04:15:39,2.30,2.30,2.30,100.00,1030729,28,20278,-74
2022-04-28 04:16:10,2.29,2.29,2.29,100.00,1034480,28,19922,-73
2022-04-28 04:16:40,2.28,2.28,2.28,100.00,1029459,28,19964,-70
2022-04-28 04:17:10,2.30,2.30,2.30,100.00,1022763,29,19922,-71
2022-04-28 04:17:41,2.39,2.39,2.39,100.00,1023625,28,19926,-71
2022-04-28 04:18:12,2.40,2.40,2.40,100.00,1018990,29,20411,-71
2022-04-28 04:18:43,2.41,2.41,2.41,100.00,1017987,29,19941,-72
2022-04-28 04:19:13,2.39,2.39,2.39,100.00,1018321,28,19949,-72
2022-04-28 04:19:43,2.44,2.44,2.44,100.00,1014771,29,19954,-71
2022-04-28 04:20:14,2.44,2.44,2.44,100.00,1018707,29,20360,-73
2022-04-28 04:20:44,2.45,2.45,2.45,100.00,1009735,29,20369,-71
2022-04-28 04:21:14,2.43,2.43,2.43,100.00,1010075,29,19935,-73
2022-04-28 04:21:47,2.43,2.43,2.43,100.00,1013494,29,20300,-70
2022-04-28 04:22:17,2.44,2.44,2.44,100.00,1015711,29,19963,-72
2022-04-28 04:22:48,2.46,2.46,2.46,100.00,1026234,28,19922,-73
2022-04-28 04:23:18,2.49,2.49,2.49,100.00,1027025,28,19918,-71
2022-04-28 04:23:48,2.48,2.48,2.48,100.00,1030716,28,19924,-73
2022-04-28 04:24:19,2.48,2.48,2.48,100.00,1030562,28,19917,-74
2022-04-28 04:24:49,2.46,2.46,2.46,100.00,1024936,28,20014,-74
2022-04-28 04:25:22,2.50,2.50,2.50,100.00,1026780,28,19910,-72
2022-04-28 04:25:52,2.49,2.49,2.49,100.00,1027052,28,19921,-71
2022-04-28 04:26:23,2.48,2.48,2.48,100.00,1026244,28,19922,-71
2022-04-28 04:26:53,2.51,2.51,2.51,100.00,1022364,29,20009,-71
2022-04-28 04:27:24,2.51,2.51,2.51,100.00,1022588,29,19965,-73
2022-04-28 04:27:55,2.49,2.49,2.49,100.00,1022897,28,20257,-74
2022-04-28 04:28:25,2.51,2.51,2.51,100.00,1025347,28,19922,-73
2022-04-28 04:28:55,2.52,2.52,2.52,100.00,1022471,29,19923,-73
2022-04-28 04:29:25,2.54,2.54,2.54,100.00,1022682,29,20379,-72
2022-04-28 04:29:56,2.51,2.51,2.51,100.00,1026475,28,19918,-73
2022-04-28 04:30:45,2.55,2.55,2.55,100.00,1026705,28,19922,-73
2022-04-28 04:31:34,2.56,2.56,2.56,100.00,1026425,28,19929,-73
2022-04-28 04:32:17,2.56,2.56,2.56,100.00,1022907,29,19919,-73
2022-04-28 04:32:48,2.57,2.57,2.57,100.00,1017065,29,19915,-70
2022-04-28 04:33:18,2.59,2.59,2.59,100.00,1020387,28,19919,-72
2022-04-28 04:33:49,2.60,2.60,2.60,100.00,1026624,28,20351,-73
2022-04-28 04:34:20,2.59,2.59,2.59,100.00,1028577,28,19922,-73
2022-04-28 04:34:50,2.58,2.58,2.58,100.00,1030659,28,20374,-73
2022-04-28 04:35:21,2.59,2.59,2.59,100.00,1030339,28,19914,-73
2022-04-28 04:35:52,2.58,2.58,2.58,100.00,1030568,28,20003,-71
2022-04-28 04:36:22,2.60,2.60,2.60,100.00,1022179,29,19973,-72
2022-04-28 04:36:52,2.62,2.62,2.62,100.00,1014303,29,20333,-72
2022-04-28 04:37:23,2.62,2.62,2.62,100.00,1010557,29,19919,-71
2022-04-28 04:37:53,2.62,2.62,2.62,100.00,1010654,29,19908,-72
2022-04-28 04:38:23,2.60,2.60,2.60,100.00,1014470,29,19963,-72
2022-04-28 04:38:54,2.66,2.66,2.66,100.00,1018674,29,19919,-72
2022-04-28 04:39:24,2.67,2.67,2.67,100.00,1022479,28,19941,-71
2022-04-28 04:39:54,2.65,2.65,2.65,100.00,1026577,28,19930,-71
2022-04-28 04:40:24,2.66,2.66,2.66,100.00,1022495,28,20291,-71
2022-04-28 04:40:55,2.68,2.68,2.68,100.00,1026658,28,19960,-71
2022-04-28 04:41:25,2.68,2.68,2.68,100.00,1022332,28,19907,-72
2022-04-28 04:41:55,2.70,2.70,2.70,100.00,1025993,28,20291,-73
2022-04-28 04:42:26,2.69,2.69,2.69,100.00,1030613,28,20490,-70
2022-04-28 04:42:56,2.70,2.70,2.70,100.00,1028924,28,19914,-74
2022-04-28 04:43:27,2.73,2.73,2.73,100.00,1026148,28,19920,-70
2022-04-28 04:44:00,2.73,2.73,2.73,100.00,1026603,28,19926,-72
2022-04-28 04:44:30,2.74,2.74,2.74,100.00,1022635,28,19992,-74
2022-04-28 04:45:00,2.76,2.76,2.76,100.00,1022558,29,20046,-71
2022-04-28 04:45:30,2.76,2.76,2.76,100.00,1026211,28,20355,-71
2022-04-28 04:46:01,2.79,2.79,2.79,100.00,1022474,29,19962,-71
2022-04-28 04:46:31,2.77,2.77,2.77,100.00,1017974,29,19929,-71
2022-04-28 04:47:01,2.77,2.77,2.77,100.00,1018394,29,20292,-73
2022-04-28 04:47:32,2.78,2.78,2.78,100.00,1026360,28,20021,-73
2022-04-28 04:48:03,2.83,2.83,2.83,100.00,1026572,28,19969,-71
2022-04-28 04:48:34,2.82,2.82,2.82,100.00,1022585,28,20253,-71
2022-04-28 04:49:04,2.87,2.87,2.87,100.00,1022430,28,20427,-71
2022-04-28 04:49:34,2.91,2.91,2.91,100.00,1023007,28,19919,-71
2022-04-28 04:50:05,2.90,2.90,2.90,100.00,1026524,28,19957,-73
2022-04-28 04:50:36,2.91,2.91,2.91,100.00,1026429,28,19973,-73
2022-04-28 04:51:06,2.96,2.96,2.96,100.00,1026626,28,19944,-73
2022-04-28 04:51:36,2.98,2.98,2.98,100.00,1018515,28,20027,-73
2022-04-28 04:52:07,2.97,2.97,2.97,100.00,1021419,28,20643,-73
2022-04-28 04:52:37,2.98,2.98,2.98,100.00,1022589,28,19925,-73
2022-04-28 04:53:08,3.01,3.01,3.01,100.00,1022655,29,19918,-73
2022-04-28 04:53:38,3.01,3.01,3.01,100.00,1021979,28,19919,-73
2022-04-28 04:54:08,3.03,3.03,3.03,100.00,1018220,29,20043,-73
2022-04-28 04:54:38,3.06,3.06,3.06,100.00,1026526,28,19928,-72
2022-04-28 04:55:09,3.05,3.05,3.05,100.00,1022533,28,19919,-72
2022-04-28 04:55:39,3.09,3.09,3.09,100.00,1026121,28,19921,-73
2022-04-28 04:56:09,3.12,3.12,3.12,100.00,1031007,28,19922,-72
2022-04-28 04:56:41,3.13,3.13,3.13,100.00,1026253,28,20497,-72
2022-04-28 04:57:11,3.13,3.13,3.13,100.00,1026480,28,19921,-72
2022-04-28 04:57:41,3.15,3.15,3.15,100.00,1030724,28,20306,-72
2022-04-28 04:58:12,3.15,3.15,3.15,100.00,1026346,28,19924,-72
2022-04-28 04:58:42,3.18,3.18,3.18,100.00,1026549,28,20366,-72
2022-04-28 04:59:12,3.21,3.21,3.21,100.00,1029983,28,20419,-73
2022-04-28 04:59:43,3.22,3.22,3.22,100.00,1026337,28,19953,-72
2022-04-28 05:00:13,3.25,3.25,3.25,100.00,1026276,28,19925,-72
2022-04-28 05:00:43,3.26,3.26,3.26,100.00,1022435,28,19926,-72
2022-04-28 05:01:16,3.29,3.29,3.29,100.00,1022198,29,19914,-72
2022-04-28 05:01:47,3.30,3.30,3.30,100.00,1013956,29,19919,-73
2022-04-28 05:02:17,3.34,3.34,3.34,100.00,1014715,29,19915,-73
2022-04-28 05:02:47,3.35,3.35,3.35,100.00,1018131,29,20411,-72
2022-04-28 05:03:18,3.36,3.36,3.36,100.00,1014916,29,19916,-72
2022-04-28 05:03:48,3.39,3.39,3.39,100.00,1018019,29,19915,-72
2022-04-28 05:04:18,3.42,3.42,3.42,100.00,1013218,28,20006,-72
2022-04-28 05:04:49,3.43,3.43,3.43,100.00,1025054,28,20402,-72
2022-04-28 05:05:19,3.44,3.44,3.44,100.00,1022416,29,19919,-73
2022-04-28 05:05:49,3.47,3.47,3.47,100.00,1023438,28,19914,-73
2022-04-28 05:06:20,3.51,3.51,3.51,100.00,1018555,29,19919,-71
2022-04-28 05:06:50,3.57,3.57,3.57,100.00,1014338,29,19988,-73
2022-04-28 05:07:20,3.64,3.64,3.64,100.00,1019329,29,20147,-72
2022-04-28 05:07:51,3.71,3.71,3.71,100.00,1019246,29,19966,-72
2022-04-28 05:08:24,3.77,3.77,3.77,100.00,1023136,29,20296,-72
2022-04-28 05:08:54,3.87,3.87,3.87,100.00,1019746,29,19919,-72
2022-04-28 05:09:24,3.95,3.95,3.95,100.00,1019608,29,19919,-72
2022-04-28 05:09:54,4.05,4.05,4.05,100.00,1019332,29,19954,-73
2022-04-28 05:10:25,4.10,4.10,4.10,100.00,1019350,29,20374,-73
2022-04-28 05:10:55,4.18,4.18,4.18,100.00,1018974,29,19918,-73
2022-04-28 05:11:25,4.24,4.24,4.24,100.00,1019141,29,19919,-73
2022-04-28 05:11:56,4.32,4.32,4.32,100.00,1019415,29,20332,-73
2022-04-28 05:12:26,4.41,4.41,4.41,100.00,1022993,28,20285,-74
2022-04-28 05:12:56,4.41,4.41,4.41,100.00,1027333,28,19922,-73
2022-04-28 05:13:27,4.49,4.49,4.49,100.00,1031168,28,19953,-73
2022-04-28 05:13:57,4.57,4.57,4.57,100.00,1023172,28,19921,-73
2022-04-28 05:14:27,4.58,4.58,4.58,100.00,1023180,28,19919,-73
2022-04-28 05:14:57,4.61,4.61,4.61,100.00,1023589,28,20419,-72
2022-04-28 05:15:28,4.64,4.64,4.64,100.00,1023462,28,19925,-73
2022-04-28 05:15:58,4.07,4.07,4.07,100.00,1027532,28,20214,-73
2022-04-28 05:16:28,4.78,4.78,4.78,100.00,1026833,28,20303,-73
2022-04-28 05:17:02,4.82,4.82,4.82,100.00,1023462,28,20357,-73
2022-04-28 05:17:32,4.87,4.87,4.87,100.00,1027488,28,20157,-72
2022-04-28 05:18:03,4.87,4.87,4.87,100.00,1027161,28,19922,-73
2022-04-28 05:18:33,4.87,4.87,4.87,100.00,1028009,28,19918,-73
2022-04-28 05:19:03,4.94,4.94,4.94,100.00,1026894,28,19985,-73
2022-04-28 05:19:33,5.05,5.05,5.05,100.00,1023470,28,19922,-73
2022-04-28 05:20:07,5.11,5.11,5.11,100.00,1019814,29,20001,-72
2022-04-28 05:20:37,5.23,5.23,5.23,100.00,1020331,28,20383,-72
2022-04-28 05:21:08,5.24,5.24,5.24,100.00,1019811,28,19915,-74
2022-04-28 05:21:41,5.29,5.29,5.29,100.00,1019097,28,19926,-72
2022-04-28 05:22:11,5.22,5.22,5.22,100.00,1011823,29,19999,-73
2022-04-28 05:22:41,5.28,5.28,5.28,100.00,1011944,29,20337,-72
2022-04-28 05:23:12,5.35,5.35,5.35,100.00,1019091,29,19919,-73
2022-04-28 05:23:42,5.33,5.33,5.33,100.00,1019499,29,19919,-73
2022-04-28 05:24:13,5.38,5.38,5.38,100.00,1019881,28,19918,-74
2022-04-28 05:24:43,5.41,5.41,5.41,100.00,1023174,28,19918,-73
2022-04-28 05:25:14,5.34,5.34,5.34,100.00,1015566,29,19923,-74
2022-04-28 05:25:45,5.35,5.35,5.35,100.00,1019239,29,19923,-74
2022-04-28 05:26:15,5.41,5.41,5.41,100.00,1019570,29,19977,-73
2022-04-28 05:26:45,5.44,5.44,5.44,100.00,1018889,28,19930,-73
2022-04-28 05:27:16,5.41,5.41,5.41,100.00,1027121,28,20411,-72
2022-04-28 05:27:46,5.38,5.38,5.38,100.00,1031092,28,20004,-73
2022-04-28 05:28:16,5.44,5.44,5.44,100.00,1031321,28,19914,-73
2022-04-28 05:28:47,5.41,5.41,5.41,100.00,1031176,28,19973,-72
2022-04-28 05:29:18,5.55,5.55,5.55,100.00,1027290,28,19920,-73
2022-04-28 05:29:48,5.53,5.53,5.53,100.00,1026983,28,19945,-72
2022-04-28 05:30:19,5.65,5.65,5.65,100.00,1019429,29,20002,-72
2022-04-28 05:30:50,5.49,5.49,5.49,100.00,1023582,29,20380,-73
2022-04-28 05:31:20,5.54,5.54,5.54,100.00,1023114,29,19926,-72
2022-04-28 05:31:50,5.59,5.59,5.59,100.00,1019362,28,20385,-73
2022-04-28 05:32:21,5.66,5.66,5.66,100.00,1023556,28,19926,-73
2022-04-28 05:32:51,5.68,5.68,5.68,100.00,1023338,29,19914,-72
2022-04-28 05:33:22,5.72,5.72,5.72,100.00,1021104,28,20407,-72
2022-04-28 05:33:52,5.71,5.71,5.71,100.00,1023176,29,19930,-73
2022-04-28 05:34:23,5.72,5.72,5.72,100.00,1023184,28,19919,-73
2022-04-28 05:34:53,5.73,5.73,5.73,100.00,1027296,28,19926,-73
2022-04-28 05:35:26,5.74,5.74,5.74,100.00,1022935,28,19914,-72
2022-04-28 05:35:56,5.67,5.67,5.67,100.00,1019114,29,20376,-73
2022-04-28 05:36:28,5.70,5.70,5.70,100.00,1015663,29,19907,-73
2022-04-28 05:36:58,5.70,5.70,5.70,100.00,1023357,28,19911,-73
2022-04-28 05:37:29,5.65,5.65,5.65,100.00,1027360,28,20368,-73
2022-04-28 05:37:59,5.77,5.77,5.77,100.00,1027160,28,19946,-74
2022-04-28 05:38:29,5.75,5.75,5.75,100.00,1029009,28,19914,-73
2022-04-28 05:39:00,5.88,5.88,5.88,100.00,1023402,29,19914,-73
2022-04-28 05:39:30,5.92,5.92,5.92,100.00,1019291,28,19922,-74
2022-04-28 05:40:00,5.93,5.93,5.93,100.00,1023404,28,19913,-73
2022-04-28 05:40:31,6.06,6.06,6.06,100.00,1019570,29,19911,-73
2022-04-28 05:41:01,5.49,5.49,5.49,100.00,1027071,28,19919,-73
2022-04-28 05:41:32,6.04,6.04,6.04,100.00,1031438,28,20429,-73
2022-04-28 05:42:04,6.02,6.02,6.02,100.00,1028339,28,19957,-73
2022-04-28 05:43:04,5.83,5.83,5.83,100.00,1023862,28,19915,-73
2022-04-28 05:43:53,6.00,6.00,6.00,100.00,1019061,29,20356,-73
2022-04-28 05:44:43,5.98,5.98,5.98,100.00,1025739,28,19914,-73
2022-04-28 05:45:32,5.85,5.85,5.85,100.00,1027192,28,19953,-74
2022-04-28 05:46:03,5.79,5.79,5.79,100.00,1029625,28,19918,-72
2022-04-28 05:46:33,5.88,5.88,5.88,100.00,1026588,28,20402,-72
2022-04-28 05:47:03,5.83,5.83,5.83,100.00,1031059,28,19988,-73
2022-04-28 05:47:34,5.94,5.94,5.94,100.00,1023013,29,19926,-72
2022-04-28 05:48:04,6.05,6.05,6.05,100.00,1018967,29,19922,-73
2022-04-28 05:48:34,6.08,6.08,6.08,100.00,1019225,29,20399,-73
2022-04-28 05:49:05,6.09,6.09,6.09,100.00,1015226,29,19915,-73
2022-04-28 05:49:36,6.27,6.27,6.27,100.00,1023339,28,19918,-73
2022-04-28 05:50:06,6.23,6.23,6.23,100.00,1027009,28,20470,-73
2022-04-28 05:50:39,6.16,6.16,6.16,100.00,1023403,28,19970,-74
2022-04-28 05:51:12,6.11,6.11,6.11,100.00,1023362,29,19918,-73
2022-04-28 05:51:45,6.18,6.18,6.18,100.00,1023859,28,19965,-72
2022-04-28 05:52:15,6.25,6.25,6.25,100.00,1022914,28,19922,-72
2022-04-28 05:52:45,6.26,6.26,6.26,100.00,1023775,28,19922,-73
2022-04-28 05:53:16,6.40,6.40,6.40,100.00,1022900,29,20307,-73
2022-04-28 05:53:46,6.45,6.45,6.45,100.00,1020675,28,19929,-74
2022-04-28 05:54:16,6.55,6.55,6.55,100.00,1018973,29,19923,-73
2022-04-28 05:54:47,6.50,6.50,6.50,100.00,1022973,29,19922,-73
2022-04-28 05:55:17,6.52,6.52,6.52,100.00,1023194,28,19922,-73
2022-04-28 05:55:47,6.48,6.48,6.48,100.00,1026948,28,20037,-73
2022-04-28 05:56:17,6.53,6.53,6.53,100.00,1023155,29,20435,-73
2022-04-28 05:56:48,6.51,6.51,6.51,100.00,1022707,29,19919,-73
2022-04-28 05:57:18,6.49,6.49,6.49,100.00,1021861,28,20812,-73
2022-04-28 05:57:49,6.45,6.45,6.45,100.00,1019160,29,19938,-73
2022-04-28 05:58:19,6.65,6.65,6.65,100.00,1015313,29,19962,-73
2022-04-28 05:58:50,6.79,6.79,6.79,100.00,1013600,29,19926,-73
2022-04-28 05:59:20,6.74,6.74,6.74,100.00,1019234,29,20206,-72
2022-04-28 05:59:50,6.75,6.75,6.75,100.00,1015433,29,19927,-74
2022-04-28 06:00:21,6.19,6.19,6.19,100.00,1011147,29,19919,-72
2022-04-28 06:00:52,6.77,6.77,6.77,100.00,1015390,29,20491,-73
2022-04-28 06:01:25,6.85,6.85,6.85,100.00,1015371,29,19931,-73
2022-04-28 06:01:55,6.92,6.92,6.92,100.00,1024009,28,20400,-73
2022-04-28 06:02:28,7.01,7.01,7.01,100.00,1022994,28,19971,-73
2022-04-28 06:02:58,7.01,7.01,7.01,100.00,1018983,29,20381,-73
2022-04-28 06:03:29,7.01,7.01,7.01,100.00,1019350,29,19919,-73
2022-04-28 06:03:59,7.05,7.05,7.05,100.00,1015464,29,20325,-72
2022-04-28 06:04:29,7.05,7.05,7.05,100.00,1018795,29,20343,-72
2022-04-28 06:05:00,7.04,7.04,7.04,100.00,1021979,28,19914,-71
2022-04-28 06:05:30,7.00,7.00,7.00,100.00,1023375,28,19918,-73
2022-04-28 06:06:01,6.97,6.97,6.97,100.00,1026987,28,19952,-72
2022-04-28 06:06:31,7.02,7.02,7.02,100.00,1022727,29,19914,-74
2022-04-28 06:07:01,7.01,7.01,7.01,100.00,1018805,29,20171,-73
2022-04-28 06:07:32,7.04,7.04,7.04,100.00,1018201,29,19947,-72
2022-04-28 06:08:02,6.98,6.98,6.98,100.00,1019143,29,20361,-71
2022-04-28 06:08:32,7.04,7.04,7.04,100.00,1023083,29,19922,-74
2022-04-28 06:09:03,7.02,7.02,7.02,100.00,1020522,28,20445,-73
2022-04-28 06:09:33,7.13,7.13,7.13,100.00,1023038,29,20455,-71
2022-04-28 06:10:03,7.23,7.23,7.23,100.00,1019041,28,19977,-73
2022-04-28 06:10:36,7.22,7.22,7.22,100.00,1019332,28,19922,-72
2022-04-28 06:11:07,7.26,7.26,7.26,100.00,1023072,28,20021,-73
2022-04-28 06:11:37,7.44,7.44,7.44,100.00,1015877,29,19963,-73
2022-04-28 06:12:07,7.54,7.54,7.54,100.00,1015332,29,20365,-72
2022-04-28 06:12:38,7.47,7.47,7.47,100.00,1014983,29,19963,-74
2022-04-28 06:13:10,7.59,7.59,7.59,100.00,1014949,29,20591,-73
2022-04-28 06:13:41,7.57,7.57,7.57,100.00,1014989,29,19997,-73
2022-04-28 06:14:11,7.65,7.65,7.65,100.00,1017254,29,19923,-74
2022-04-28 06:14:42,7.65,7.65,7.65,100.00,1022640,29,20352,-73
2022-04-28 06:15:14,7.73,7.73,7.73,100.00,1019152,28,20339,-72
2022-04-28 06:15:44,7.65,7.65,7.65,100.00,1027195,28,19911,-74
2022-04-28 06:16:15,7.59,7.59,7.59,100.00,1022834,29,20404,-74
2022-04-28 06:16:51,7.68,7.68,7.68,100.00,1022386,29,19910,-73
2022-04-28 06:17:21,7.66,7.66,7.66,100.00,1022844,29,19986,-74
2022-04-28 06:17:52,7.58,7.58,7.58,100.00,1023922,28,19945,-72
2022-04-28 06:18:22,7.63,7.63,7.63,100.00,1027437,28,19921,-73
2022-04-28 06:18:53,7.60,7.60,7.60,100.00,1026498,28,19911,-72
2022-04-28 06:19:24,7.70,7.70,7.70,100.00,1026658,28,19929,-73
2022-04-28 06:19:55,7.75,7.75,7.75,100.00,1027061,28,19914,-74
2022-04-28 06:20:25,7.59,7.59,7.59,100.00,1027040,28,19915,-73
2022-04-28 06:20:55,7.64,7.64,7.64,100.00,1026716,28,19911,-74
2022-04-28 06:21:25,7.72,7.72,7.72,100.00,1018866,29,19911,-73
2022-04-28 06:21:56,7.75,7.75,7.75,100.00,1019001,29,19914,-73
2022-04-28 06:22:26,7.88,7.88,7.88,100.00,1015486,29,19923,-74
2022-04-28 06:22:59,8.00,8.00,8.00,100.00,1018523,29,19922,-73
2022-04-28 06:23:30,8.04,8.04,8.04,100.00,1018642,29,20066,-72
2022-04-28 06:24:00,8.03,8.03,8.03,100.00,1011541,29,19912,-73
2022-04-28 06:24:30,8.11,8.11,8.11,100.00,1013557,29,19947,-73
2022-04-28 06:25:00,8.18,8.18,8.18,100.00,1017716,29,19954,-73
2022-04-28 06:25:32,8.11,8.11,8.11,100.00,1015061,29,19911,-74
2022-04-28 06:26:02,8.08,8.08,8.08,100.00,1018951,29,19942,-73
2022-04-28 06:26:32,8.00,8.00,8.00,100.00,1020750,28,19906,-73
2022-04-28 06:27:06,8.05,8.05,8.05,100.00,1018756,29,20005,-72
2022-04-28 06:27:37,8.20,8.20,8.20,100.00,1023340,28,19997,-74
2022-04-28 06:28:09,8.02,8.02,8.02,100.00,1022887,28,19918,-74
2022-04-28 06:28:40,7.98,7.98,7.98,100.00,1019685,29,19915,-73
2022-04-28 06:29:10,8.10,8.10,8.10,100.00,1018927,29,19919,-73
2022-04-28 06:29:41,7.92,7.92,7.92,100.00,1022874,29,19910,-73
2022-04-28 06:30:12,7.86,7.86,7.86,100.00,1026349,28,20000,-72
2022-04-28 06:30:42,8.04,8.04,8.04,100.00,1027105,28,19921,-73
2022-04-28 06:31:12,8.06,8.06,8.06,100.00,1026960,28,20056,-73
2022-04-28 06:31:43,8.25,8.25,8.25,100.00,1022698,28,19915,-74
2022-04-28 06:32:13,8.32,8.32,8.32,100.00,1023393,28,19917,-74
2022-04-28 06:32:44,8.34,8.34,8.34,100.00,1018917,29,19917,-75
2022-04-28 06:33:14,8.48,8.48,8.48,100.00,1019262,28,20411,-74
2022-04-28 06:33:44,8.50,8.50,8.50,100.00,1023250,29,19911,-73
2022-04-28 06:34:14,8.56,8.56,8.56,100.00,1022995,28,19921,-73
2022-04-28 06:34:45,8.63,8.63,8.63,100.00,1023263,29,20006,-74
2022-04-28 06:35:15,8.64,8.64,8.64,100.00,1023055,28,20383,-74
2022-04-28 06:35:46,8.78,8.78,8.78,100.00,1027011,28,19918,-74
2022-04-28 06:36:16,8.94,8.94,8.94,100.00,1023235,29,19918,-74
2022-04-28 06:36:49,8.92,8.92,8.92,100.00,1018476,28,19923,-74
2022-04-28 06:37:19,8.99,8.99,8.99,100.00,1015410,29,19923,-73
2022-04-28 06:37:50,9.00,9.00,9.00,100.00,1019717,29,19923,-74
2022-04-28 06:38:20,9.18,9.18,9.18,100.00,1023049,28,19922,-73
2022-04-28 06:38:50,9.27,9.27,9.27,100.00,1018632,29,19919,-74
2022-04-28 06:39:21,9.23,9.23,9.23,100.00,1022951,29,19929,-73
2022-04-28 06:39:54,9.26,9.26,9.26,100.00,1019021,29,20002,-75
2022-04-28 06:40:24,9.39,9.39,9.39,100.00,1026881,28,20319,-74
2022-04-28 06:40:55,9.27,9.27,9.27,100.00,1026609,28,20284,-74
2022-04-28 06:41:25,9.28,9.28,9.28,100.00,1023374,28,20013,-74
2022-04-28 06:41:56,9.28,9.28,9.28,100.00,1027115,28,20360,-74
2022-04-28 06:42:26,9.28,9.28,9.28,100.00,1026877,28,19922,-74
2022-04-28 06:42:56,9.48,9.48,9.48,100.00,1023066,29,19923,-76
2022-04-28 06:43:26,9.68,9.68,9.68,100.00,1018760,29,19919,-72
2022-04-28 06:43:57,9.48,9.48,9.48,100.00,1019019,29,19931,-73
2022-04-28 06:44:27,9.54,9.54,9.54,100.00,1022850,28,20744,-74
2022-04-28 06:44:57,9.27,9.27,9.27,100.00,1021306,29,19981,-73
2022-04-28 06:45:28,9.57,9.57,9.57,100.00,1026163,28,19918,-74
2022-04-28 06:46:13,9.60,9.60,9.60,100.00,1030190,28,19949,-74
2022-04-28 06:46:43,9.76,9.76,9.76,100.00,1028182,28,19924,-74
2022-04-28 06:47:14,9.70,9.70,9.70,100.00,1020361,28,19929,-75
2022-04-28 06:47:47,9.84,9.84,9.84,100.00,1023093,29,19914,-74
2022-04-28 06:48:17,9.76,9.76,9.76,100.00,1019331,28,20404,-74
2022-04-28 06:48:48,9.89,9.89,9.89,100.00,1019335,28,19919,-74
2022-04-28 06:49:18,9.84,9.84,9.84,100.00,1025250,28,19922,-74
2022-04-28 06:49:48,9.79,9.79,9.79,100.00,1023156,29,19926,-74
2022-04-28 06:50:18,9.71,9.71,9.71,100.00,1028673,28,19922,-74
2022-04-28 06:50:49,9.72,9.72,9.72,100.00,1026962,28,19933,-73
2022-04-28 06:51:19,9.78,9.78,9.78,100.00,1027093,28,19968,-75
2022-04-28 06:51:49,9.98,9.98,9.98,100.00,1027482,28,19993,-74
2022-04-28 06:52:20,10.13,10.13,10.13,100.00,1026890,28,19961,-74
2022-04-28 06:52:50,10.13,10.13,10.13,100.00,1024387,28,20121,-74
2022-04-28 06:53:20,10.02,10.02,10.02,100.00,1022884,29,19919,-73
2022-04-28 06:53:51,10.00,10.00,10.00,100.00,1029590,28,19918,-74
2022-04-28 06:54:24,10.07,10.07,10.07,100.00,1028694,28,19918,-74
2022-04-28 06:54:54,10.23,10.23,10.23,100.00,1022522,28,20048,-74
2022-04-28 06:55:24,10.18,10.18,10.18,100.00,1015306,29,20550,-74
2022-04-28 06:55:54,10.02,10.02,10.02,100.00,1019221,29,19951,-74
2022-04-28 06:56:25,10.09,10.09,10.09,100.00,1018617,29,19930,-73
2022-04-28 06:56:55,10.19,10.19,10.19,100.00,1022879,29,19930,-73
2022-04-28 06:57:25,10.36,10.36,10.36,100.00,1022826,29,19977,-74
2022-04-28 06:57:56,10.37,10.37,10.37,100.00,1023167,29,19925,-74
2022-04-28 06:58:26,10.55,10.55,10.55,100.00,1019835,28,19927,-74
2022-04-28 06:58:56,10.65,10.65,10.65,100.00,1026544,28,19977,-74
2022-04-28 06:59:27,10.69,10.69,10.69,100.00,1026505,28,19965,-75
2022-04-28 06:59:57,10.78,10.78,10.78,100.00,1026990,28,19945,-73
2022-04-28 07:00:27,10.76,10.76,10.76,100.00,1030750,28,20672,-74
2022-04-28 07:00:58,10.76,10.76,10.76,100.00,1026861,28,19922,-74
2022-04-28 07:01:28,10.79,10.79,10.79,100.00,1019849,28,19934,-75
2022-04-28 07:01:58,10.78,10.78,10.78,100.00,1011062,29,20108,-73
2022-04-28 07:02:28,10.82,10.82,10.82,100.00,1014392,29,20282,-74
2022-04-28 07:02:59,11.00,11.00,11.00,100.00,1018674,28,20535,-76
2022-04-28 07:03:29,11.14,11.14,11.14,100.00,1023563,28,19923,-74
2022-04-28 07:03:59,11.30,11.30,11.30,100.00,1021076,28,19922,-74
2022-04-28 07:04:31,11.23,11.23,11.23,100.00,1017147,29,19957,-75
2022-04-28 07:05:01,11.16,11.16,11.16,100.00,1018225,28,19950,-74
2022-04-28 07:05:33,11.47,11.47,11.47,100.00,1018790,28,19970,-74
2022-04-28 07:06:03,11.52,11.52,11.52,100.00,1023181,28,19918,-74
2022-04-28 07:06:33,11.30,11.30,11.30,100.00,1026210,28,19926,-73
2022-04-28 07:07:04,11.45,11.45,11.45,100.00,1018972,28,19923,-76
2022-04-28 07:07:34,11.61,11.61,11.61,100.00,1025927,28,19934,-74
2022-04-28 07:08:04,11.41,11.41,11.41,100.00,1026840,28,20457,-75
2022-04-28 07:08:35,11.47,11.47,11.47,100.00,1026884,28,19973,-76
2022-04-28 07:09:05,11.40,11.40,11.40,100.00,1022885,28,20340,-75
2022-04-28 07:09:35,11.66,11.66,11.66,100.00,1026600,28,19933,-74
2022-04-28 07:10:06,11.69,11.69,11.69,100.00,1026789,28,19922,-75
2022-04-28 07:10:38,11.65,11.65,11.65,100.00,1027063,28,19922,-74
2022-04-28 07:11:08,11.65,11.65,11.65,100.00,1022996,28,19990,-74
2022-04-28 07:11:38,11.56,11.56,11.56,100.00,1022808,28,19986,-74
2022-04-28 07:12:10,11.74,11.74,11.74,100.00,1019007,29,19915,-76
2022-04-28 07:12:41,11.84,11.84,11.84,100.00,1019150,29,19957,-74
2022-04-28 07:13:11,11.67,11.67,11.67,100.00,1015676,29,19974,-74
2022-04-28 07:13:41,11.79,11.79,11.79,100.00,1017593,29,19937,-74
2022-04-28 07:14:13,11.92,11.92,11.92,100.00,1020818,28,20408,-75
2022-04-28 07:14:43,12.19,12.19,12.19,100.00,1026289,28,20478,-74
2022-04-28 07:15:13,12.46,12.46,12.46,100.00,1023928,28,19945,-75
2022-04-28 07:15:44,12.55,12.55,12.55,100.00,1026806,28,19922,-74
2022-04-28 07:16:14,12.29,12.29,12.29,100.00,1029639,28,19929,-75
2022-04-28 07:16:44,12.33,12.33,12.33,100.00,1026300,28,19922,-75
2022-04-28 07:17:15,12.52,12.52,12.52,100.00,1033934,28,19929,-75
2022-04-28 07:17:45,12.43,12.43,12.43,100.00,1034772,28,19928,-75
2022-04-28 07:18:16,12.67,12.67,12.67,100.00,1031155,28,20000,-74
2022-04-28 07:18:46,12.61,12.61,12.61,100.00,1030802,28,20379,-73
2022-04-28 07:19:16,12.28,12.28,12.28,100.00,1026590,28,19926,-74
2022-04-28 07:19:47,12.15,12.15,12.15,100.00,1026807,28,19988,-74
2022-04-28 07:20:17,11.99,11.99,11.99,100.00,1022764,29,19985,-74
2022-04-28 07:20:47,12.12,12.12,12.12,100.00,1022622,28,19930,-74
2022-04-28 07:21:18,12.04,12.04,12.04,100.00,1019005,29,20017,-74
2022-04-28 07:21:48,12.23,12.23,12.23,100.00,1022803,29,19918,-74
2022-04-28 07:22:18,11.98,11.98,11.98,100.00,1025360,28,19922,-74
2022-04-28 07:22:48,12.31,12.31,12.31,100.00,1022794,28,19923,-74
2022-04-28 07:23:19,12.57,12.57,12.57,100.00,1018841,29,20347,-75
2022-04-28 07:23:49,12.60,12.60,12.60,100.00,1020006,28,19930,-74
2022-04-28 07:24:19,12.60,12.60,12.60,100.00,1022747,28,19966,-74
2022-04-28 07:24:50,12.53,12.53,12.53,100.00,1018788,29,19919,-74
2022-04-28 07:25:20,12.53,12.53,12.53,100.00,1023005,29,19973,-73
2022-04-28 07:25:50,12.83,12.83,12.83,100.00,1018856,29,19923,-74
2022-04-28 07:26:20,12.80,12.80,12.80,100.00,1026236,28,19929,-74
2022-04-28 07:26:51,12.80,12.80,12.80,100.00,1026770,28,19922,-74
2022-04-28 07:27:22,12.88,12.88,12.88,100.00,1022618,29,20408,-74
2022-04-28 07:27:52,12.96,12.96,12.96,100.00,1018982,29,20269,-74
2022-04-28 07:28:23,13.12,13.12,13.12,100.00,1018934,28,20021,-74
2022-04-28 07:28:53,13.22,13.22,13.22,100.00,1022747,28,20256,-74
2022-04-28 07:29:23,13.42,13.42,13.42,100.00,1022690,29,20499,-77
2022-04-28 07:29:54,13.39,13.39,13.39,100.00,1023971,28,20335,-74
2022-04-28 07:30:26,13.52,13.52,13.52,100.00,1022010,29,19918,-74
2022-04-28 07:30:56,13.73,13.73,13.73,100.00,1022378,29,20132,-73
2022-04-28 07:31:27,13.54,13.54,13.54,100.00,1022974,28,19928,-74
2022-04-28 07:31:57,13.39,13.39,13.39,100.00,1027385,28,19918,-74
2022-04-28 07:32:27,13.29,13.29,13.29,100.00,1030585,28,20311,-74
2022-04-28 07:32:58,13.34,13.34,13.34,100.00,1030926,28,19929,-75
2022-04-28 07:33:28,13.52,13.52,13.52,100.00,1022540,28,19927,-74
2022-04-28 07:33:58,13.63,13.63,13.63,100.00,1027057,28,20087,-75
2022-04-28 07:34:29,13.48,13.48,13.48,100.00,1018760,29,20236,-74
2022-04-28 07:35:00,13.75,13.75,13.75,100.00,1018875,28,19911,-74
2022-04-28 07:35:30,14.00,14.00,14.00,100.00,1022715,28,20471,-74
2022-04-28 07:36:00,14.17,14.17,14.17,100.00,1022987,28,19915,-73
2022-04-28 07:36:30,14.07,14.07,14.07,100.00,1026264,28,19922,-74
2022-04-28 07:37:01,14.10,14.10,14.10,100.00,1022493,28,19911,-74
2022-04-28 07:37:31,14.33,14.33,14.33,100.00,1023198,29,20010,-74
2022-04-28 07:38:01,14.39,14.39,14.39,100.00,1015536,29,19911,-74
2022-04-28 07:38:33,14.38,14.38,14.38,100.00,1021645,28,19917,-74
2022-04-28 07:39:03,14.60,14.60,14.60,100.00,1019599,29,19906,-74
2022-04-28 07:39:33,14.81,14.81,14.81,100.00,1019606,29,19946,-74
2022-04-28 07:40:04,14.74,14.74,14.74,100.00,1020484,28,19922,-75
2022-04-28 07:40:35,14.97,14.97,14.97,100.00,1026719,28,19918,-74
2022-04-28 07:41:05,14.91,14.91,14.91,100.00,1022798,29,19907,-75
2022-04-28 07:41:35,14.79,14.79,14.79,100.00,1018780,29,20502,-73
2022-04-28 07:42:06,14.85,14.85,14.85,100.00,1022177,28,19915,-74
2022-04-28 07:42:36,15.19,15.19,15.19,100.00,1022658,28,20239,-74
2022-04-28 07:43:06,14.82,14.82,14.82,100.00,1026327,28,20412,-74
2022-04-28 07:43:37,14.14,14.14,14.14,100.00,1028679,28,20587,-74
2022-04-28 07:44:07,13.63,13.63,13.63,100.00,1030655,28,20371,-74
2022-04-28 07:44:38,13.52,13.52,13.52,100.00,1022839,29,19918,-74
2022-04-28 07:45:08,13.85,13.85,13.85,100.00,1023207,28,20185,-75
2022-04-28 07:45:38,14.01,14.01,14.01,100.00,1026671,28,19929,-74
2022-04-28 07:46:09,14.31,14.31,14.31,100.00,1022991,28,20032,-74
2022-04-28 07:46:39,14.33,14.33,14.33,100.00,1029862,28,20250,-74
2022-04-28 07:47:10,14.26,14.26,14.26,100.00,1023216,28,20344,-74
2022-04-28 07:47:41,13.86,13.86,13.86,100.00,1014880,29,19929,-73
2022-04-28 07:48:11,13.71,13.71,13.71,100.00,1022861,29,19924,-74
2022-04-28 07:48:41,13.83,13.83,13.83,100.00,1022769,28,19918,-75
2022-04-28 07:49:12,14.00,14.00,14.00,100.00,1026748,28,19914,-74
2022-04-28 07:49:42,14.15,14.15,14.15,100.00,1030714,28,20468,-73
2022-04-28 07:50:12,14.25,14.25,14.25,100.00,1025941,28,19978,-74
2022-04-28 07:50:42,14.45,14.45,14.45,100.00,1020474,29,19929,-74
2022-04-28 07:51:13,14.77,14.77,14.77,100.00,1019476,29,19945,-74
2022-04-28 07:51:43,14.20,14.20,14.20,100.00,1022784,29,19922,-73
2022-04-28 07:52:13,14.22,14.22,14.22,100.00,1019763,28,19915,-74
2022-04-28 07:52:44,14.56,14.56,14.56,100.00,1019013,29,19926,-74
2022-04-28 07:53:14,14.37,14.37,14.37,100.00,1015937,29,19951,-73
2022-04-28 07:53:44,14.81,14.81,14.81,100.00,1018664,29,19946,-74
2022-04-28 07:54:17,15.16,15.16,15.16,100.00,1022795,29,20522,-74
2022-04-28 07:54:47,14.99,14.99,14.99,100.00,1022789,29,20322,-74
2022-04-28 07:55:18,15.19,15.19,15.19,100.00,1022586,28,19919,-74
2022-04-28 07:56:08,15.73,15.73,15.73,100.00,1019202,29,19997,-74
2022-04-28 07:56:39,15.91,15.91,15.91,100.00,1022645,28,19969,-73
2022-04-28 07:57:09,16.15,16.15,16.15,100.00,1022900,28,19989,-75
2022-04-28 07:57:39,16.36,16.36,16.36,100.00,1022576,28,19969,-74
2022-04-28 07:58:11,15.83,15.83,15.83,100.00,1025656,28,19989,-74
2022-04-28 07:58:42,16.15,16.15,16.15,100.00,1026484,28,19921,-74
2022-04-28 07:59:12,15.74,15.74,15.74,100.00,1026974,28,19921,-75
2022-04-28 07:59:43,15.73,15.73,15.73,100.00,1026955,28,19918,-74
2022-04-28 08:00:13,15.74,15.74,15.74,100.00,1030856,28,19909,-73
2022-04-28 08:00:44,15.95,15.95,15.95,100.00,1026515,28,19918,-75
2022-04-28 08:01:14,16.00,16.00,16.00,100.00,1022757,28,20388,-74
2022-04-28 08:01:44,15.87,15.87,15.87,100.00,1026460,28,19953,-75
2022-04-28 08:02:15,15.65,15.65,15.65,100.00,1022498,28,20354,-73
2022-04-28 08:02:45,15.51,15.51,15.51,100.00,1018869,29,19914,-74
2022-04-28 08:03:18,15.94,15.94,15.94,100.00,1018941,28,20344,-75
2022-04-28 08:03:48,16.07,16.07,16.07,100.00,1021842,28,20502,-74
2022-04-28 08:04:19,15.79,15.79,15.79,100.00,1016803,29,19919,-76
2022-04-28 08:04:49,16.09,16.09,16.09,100.00,1022282,28,19998,-75
2022-04-28 08:05:19,15.93,15.93,15.93,100.00,1017455,29,19926,-74
2022-04-28 08:05:50,16.22,16.22,16.22,100.00,1014381,29,19919,-74
2022-04-28 08:06:20,16.46,16.46,16.46,100.00,1018463,29,19914,-75
2022-04-28 08:06:50,16.79,16.79,16.79,100.00,1017688,29,20895,-73
2022-04-28 08:07:21,16.81,16.81,16.81,100.00,1016822,29,20539,-75
2022-04-28 08:07:51,17.25,17.25,17.25,100.00,1019729,29,19917,-74
2022-04-28 08:08:21,17.45,17.45,17.45,100.00,1020517,29,19926,-74
2022-04-28 08:08:52,17.06,17.06,17.06,100.00,1023113,28,19998,-74
2022-04-28 08:09:22,17.00,17.00,17.00,100.00,1026724,28,20447,-74
2022-04-28 08:09:53,16.13,16.13,16.13,100.00,1026544,28,20296,-73
2022-04-28 08:10:23,16.33,16.33,16.33,100.00,1030501,28,20245,-73
2022-04-28 08:10:53,16.70,16.70,16.70,100.00,1026852,28,20028,-75
2022-04-28 08:11:24,16.57,16.57,16.57,100.00,1026545,28,19914,-74
2022-04-28 08:11:54,16.59,16.59,16.59,100.00,1026623,28,19918,-75
2022-04-28 08:12:25,16.52,16.52,16.52,100.00,1022524,28,19918,-73
2022-04-28 08:12:55,16.53,16.53,16.53,100.00,1018988,28,19926,-75
2022-04-28 08:13:25,16.19,16.19,16.19,100.00,1022797,29,19930,-74
2022-04-28 08:13:56,16.44,16.44,16.44,100.00,1022762,28,20332,-75
2022-04-28 08:14:26,16.12,16.12,16.12,100.00,1018533,29,20340,-74
2022-04-28 08:14:56,16.02,16.02,16.02,100.00,1019032,29,19958,-75
2022-04-28 08:15:26,16.08,16.08,16.08,100.00,1014866,29,19919,-75
2022-04-28 08:15:57,16.15,16.15,16.15,100.00,1021309,28,20228,-75
2022-04-28 08:16:28,16.20,16.20,16.20,100.00,1028448,28,20288,-74
2022-04-28 08:16:58,16.53,16.53,16.53,100.00,1028731,28,20208,-75
2022-04-28 08:17:31,16.45,16.45,16.45,100.00,1022448,28,19969,-74
2022-04-28 08:18:05,16.76,16.76,16.76,100.00,1018326,29,19923,-75
2022-04-28 08:18:37,16.82,16.82,16.82,99.57,1018633,29,19974,-75
2022-04-28 08:19:09,16.52,16.52,16.52,99.73,1020896,28,19993,-75
2022-04-28 08:19:39,16.77,16.77,16.77,100.00,1026554,28,20327,-75
2022-04-28 08:20:10,16.85,16.85,16.85,97.03,1027457,28,19926,-75
2022-04-28 08:20:40,16.58,16.58,16.58,95.64,1026776,28,19913,-74
2022-04-28 08:21:11,16.89,16.89,16.89,97.37,1019317,29,20342,-75
2022-04-28 08:21:41,16.95,16.95,16.95,94.95,1018805,29,19957,-75
2022-04-28 08:22:11,16.79,16.79,16.79,92.42,1018441,29,19918,-72
2022-04-28 08:22:42,16.66,16.66,16.66,90.55,1018519,29,19926,-73
2022-04-28 08:23:12,16.36,16.36,16.36,91.04,1022860,28,20381,-75
2022-04-28 08:23:42,16.47,16.47,16.47,90.42,1022534,29,19922,-74
2022-04-28 08:24:12,16.97,16.97,16.97,91.91,1019085,29,19923,-75
2022-04-28 08:24:45,17.36,17.36,17.36,91.13,1019040,29,20447,-75
2022-04-28 08:25:16,17.43,17.43,17.43,79.89,1019450,28,20342,-74
2022-04-28 08:25:47,17.64,17.64,17.64,78.99,1022971,28,20427,-73
2022-04-28 08:26:18,17.81,17.81,17.81,79.25,1019423,28,19919,-75
2022-04-28 08:26:48,17.63,17.63,17.63,76.16,1023257,28,20451,-74
2022-04-28 08:27:21,17.09,17.09,17.09,73.56,1018757,29,20218,-74
2022-04-28 08:27:51,17.04,17.04,17.04,81.88,1019202,28,19926,-74
2022-04-28 08:28:22,17.38,17.38,17.38,83.16,1026295,28,19960,-75
2022-04-28 08:28:52,17.27,17.27,17.27,82.74,1022435,28,19941,-74
2022-04-28 08:29:22,17.34,17.34,17.34,79.44,1026755,28,20448,-73
2022-04-28 08:29:53,17.49,17.49,17.49,78.85,1018677,28,19914,-75
2022-04-28 08:30:23,17.59,17.59,17.59,81.82,1015004,29,19957,-75
2022-04-28 08:30:53,17.79,17.79,17.79,77.34,1014746,29,19947,-75
2022-04-28 08:31:24,17.41,17.41,17.41,79.20,1014637,29,19976,-74
2022-04-28 08:31:54,17.28,17.28,17.28,84.79,1022651,28,19922,-74
2022-04-28 08:32:24,17.50,17.50,17.50,89.11,1022556,29,19927,-75
2022-04-28 08:32:55,17.80,17.80,17.80,84.56,1019015,29,19925,-76
2022-04-28 08:33:25,17.46,17.46,17.46,77.77,1022986,28,20308,-73
2022-04-28 08:33:56,17.35,17.35,17.35,77.55,1019344,29,20424,-74
2022-04-28 08:34:26,17.70,17.70,17.70,74.72,1020001,29,19966,-74
2022-04-28 08:34:56,17.49,17.49,17.49,75.54,1022525,28,20086,-75
2022-04-28 08:35:28,17.14,17.14,17.14,71.87,1023818,28,19923,-75
2022-04-28 08:35:58,17.43,17.43,17.43,76.08,1025158,28,19918,-74
2022-04-28 08:36:28,17.82,17.82,17.82,75.99,1028570,28,19971,-74
2022-04-28 08:36:59,18.06,18.06,18.06,74.81,1023845,28,20036,-78
2022-04-28 08:37:29,18.45,18.45,18.45,75.75,1023726,28,19922,-74
2022-04-28 08:37:59,18.73,18.73,18.73,77.13,1026632,28,19925,-74
2022-04-28 08:38:32,18.57,18.57,18.57,77.80,1022433,28,19929,-74
2022-04-28 08:39:02,18.69,18.69,18.69,67.44,1026945,28,19922,-74
2022-04-28 08:39:34,17.48,17.48,17.48,64.96,1022087,28,19927,-73
2022-04-28 08:40:04,17.39,17.39,17.39,72.56,1023138,28,19985,-73
2022-04-28 08:40:34,17.96,17.96,17.96,75.57,1026694,28,20489,-73
2022-04-28 08:41:07,17.58,17.58,17.58,68.50,1026263,28,20005,-74
2022-04-28 08:41:42,17.06,17.06,17.06,72.96,1022977,28,20074,-74
2022-04-28 08:42:13,17.78,17.78,17.78,76.70,1021819,29,19926,-74
2022-04-28 08:42:43,17.75,17.75,17.75,74.98,1020000,28,19930,-73
2022-04-28 08:43:14,18.18,18.18,18.18,78.57,1019685,29,19970,-74
2022-04-28 08:43:44,18.25,18.25,18.25,74.75,1019748,28,19926,-74
2022-04-28 08:44:17,18.45,18.45,18.45,73.16,1023783,29,20247,-74
2022-04-28 08:44:47,18.14,18.14,18.14,69.31,1021828,28,20055,-75
2022-04-28 08:45:18,18.56,18.56,18.56,66.89,1023353,28,20438,-75
2022-04-28 08:46:12,18.60,18.60,18.60,67.27,1019485,29,19925,-74
2022-04-28 08:46:51,17.85,17.85,17.85,64.54,1017508,29,19923,-74
2022-04-28 08:47:21,17.93,17.93,17.93,68.13,1019818,28,20682,-74
2022-04-28 08:47:52,17.77,17.77,17.77,67.35,1022327,29,19918,-75
2022-04-28 08:48:22,17.58,17.58,17.58,68.92,1022141,28,19929,-74
2022-04-28 08:48:53,18.10,18.10,18.10,70.07,1019248,29,19957,-73
2022-04-28 08:49:25,18.45,18.45,18.45,65.53,1016966,29,19919,-73
2022-04-28 08:49:56,18.87,18.87,18.87,65.51,1022468,28,19958,-74
2022-04-28 08:50:27,19.15,19.15,19.15,63.02,1023735,28,19922,-74
2022-04-28 08:50:58,19.59,19.59,19.59,60.00,1023603,28,20335,-74
2022-04-28 08:51:28,19.58,19.58,19.58,56.39,1020666,29,19922,-74
2022-04-28 08:51:58,19.45,19.45,19.45,57.05,1019374,29,19981,-74
2022-04-28 08:52:29,19.96,19.96,19.96,56.22,1019533,29,19923,-74
2022-04-28 08:53:02,19.92,19.92,19.92,54.59,1020895,28,20321,-73
2022-04-28 08:53:32,20.55,20.55,20.55,55.41,1018958,29,20297,-72
2022-04-28 08:54:03,19.62,19.62,19.62,53.43,1018293,28,19922,-74
2022-04-28 08:54:36,20.09,20.09,20.09,53.40,1026890,28,19914,-73
2022-04-28 08:55:07,20.08,20.08,20.08,54.93,1023068,29,19910,-74
2022-04-28 08:55:37,19.58,19.58,19.58,53.66,1019671,29,19911,-75
2022-04-28 08:56:07,19.72,19.72,19.72,53.72,1015896,29,19926,-75
2022-04-28 08:56:39,19.67,19.67,19.67,54.06,1016277,29,19973,-74
2022-04-28 08:57:11,19.93,19.93,19.93,55.25,1023127,28,19993,-74
2022-04-28 08:57:42,19.50,19.50,19.50,52.28,1023342,28,19906,-74
2022-04-28 08:58:12,20.36,20.36,20.36,52.41,1027402,28,19910,-74
2022-04-28 08:58:45,20.29,20.29,20.29,50.63,1019211,29,19907,-74
2022-04-28 08:59:16,19.91,19.91,19.91,48.33,1018446,29,20249,-74
2022-04-28 08:59:48,19.79,19.79,19.79,49.10,1015924,29,19921,-74
2022-04-28 09:00:19,20.12,20.12,20.12,49.43,1026944,28,20418,-76
2022-04-28 09:00:50,19.11,19.11,19.11,49.98,1027190,28,20392,-75
2022-04-28 09:01:24,19.18,19.18,19.18,49.33,1023322,29,20414,-74
2022-04-28 09:01:54,18.98,18.98,18.98,51.24,1018808,29,19915,-74
2022-04-28 09:02:29,19.45,19.45,19.45,50.74,1019238,29,19915,-75
2022-04-28 09:02:59,18.73,18.73,18.73,49.17,1017519,29,19987,-73
2022-04-28 09:03:30,19.19,19.19,19.19,50.28,1016172,29,19998,-74
2022-04-28 09:04:01,19.16,19.16,19.16,49.15,1017266,29,19915,-74
2022-04-28 09:04:32,19.23,19.23,19.23,48.39,1013988,29,19915,-74
2022-04-28 09:05:02,19.33,19.33,19.33,49.64,1019267,28,19937,-75
2022-04-28 09:05:33,19.71,19.71,19.71,49.21,1023297,28,19966,-76
2022-04-28 09:06:28,19.58,19.58,19.58,50.23,1023245,28,20475,-73
2022-04-28 09:06:58,19.92,19.92,19.92,49.38,1030017,28,20039,-75
2022-04-28 09:07:35,19.99,19.99,19.99,48.56,1027050,28,19925,-75
2022-04-28 09:08:09,20.15,20.15,20.15,46.90,1019211,29,19990,-74
2022-04-28 09:08:39,19.71,19.71,19.71,47.12,1024542,28,19915,-75
2022-04-28 09:09:10,19.96,19.96,19.96,47.84,1022023,29,19926,-75
2022-04-28 09:09:40,19.49,19.49,19.49,46.78,1019828,29,19911,-75
2022-04-28 09:10:23,19.75,19.75,19.75,48.93,1023196,28,20281,-75
2022-04-28 09:10:55,18.92,18.92,18.92,47.55,1017021,29,19958,-75
2022-04-28 09:11:25,19.07,19.07,19.07,48.50,1019129,29,20385,-75
2022-04-28 09:11:59,19.11,19.11,19.11,48.15,1015549,29,20006,-74
2022-04-28 09:12:30,19.13,19.13,19.13,50.30,1015978,29,19974,-74
2022-04-28 09:13:19,19.18,19.18,19.18,50.67,1016669,29,19911,-74
2022-04-28 09:14:08,18.87,18.87,18.87,50.74,1029219,28,19921,-74
2022-04-28 09:14:44,19.12,19.12,19.12,51.86,1028105,28,19914,-77
2022-04-28 09:15:15,19.35,19.35,19.35,49.33,1026723,28,19933,-75
2022-04-28 09:15:56,19.42,19.42,19.42,47.97,1026921,28,20281,-74
2022-04-28 09:16:27,19.02,19.02,19.02,46.40,1026466,28,20422,-75
2022-04-28 09:16:59,19.17,19.17,19.17,47.45,1024454,28,19915,-76
2022-04-28 09:17:40,19.25,19.25,19.25,47.69,1027116,28,20388,-74
2022-04-28 09:18:10,20.16,20.16,20.16,48.68,1029206,28,19918,-74
2022-04-28 09:18:40,20.42,20.42,20.42,48.00,1026327,28,19914,-73
2022-04-28 09:19:12,19.80,19.80,19.80,46.55,1024450,28,20287,-75
2022-04-28 09:19:42,19.83,19.83,19.83,47.97,1023437,28,20311,-75
2022-04-28 09:20:16,19.80,19.80,19.80,47.60,1018223,29,19915,-76
2022-04-28 09:20:47,19.36,19.36,19.36,48.06,1017632,28,20344,-73
2022-04-28 09:21:17,19.13,19.13,19.13,49.47,1023424,28,19922,-74
2022-04-28 09:21:51,19.48,19.48,19.48,48.82,1025756,28,19929,-75
2022-04-28 09:22:22,19.50,19.50,19.50,46.69,1025164,28,19921,-74
2022-04-28 09:22:53,19.69,19.69,19.69,47.55,1026916,28,19914,-74
2022-04-28 09:23:23,19.81,19.81,19.81,45.93,1026184,28,19918,-73
2022-04-28 09:23:53,19.13,19.13,19.13,47.00,1023170,28,19957,-72
2022-04-28 09:24:24,18.84,18.84,18.84,47.05,1023021,28,19926,-74
2022-04-28 09:24:56,19.30,19.30,19.30,47.96,1026263,28,20444,-74
2022-04-28 09:25:30,19.43,19.43,19.43,47.86,1020613,28,20380,-73
2022-04-28 09:26:00,19.72,19.72,19.72,47.50,1025424,28,19950,-75
2022-04-28 09:26:32,20.24,20.24,20.24,45.75,1024185,28,20025,-75
2022-04-28 09:27:02,19.97,19.97,19.97,45.57,1023818,28,19946,-75
2022-04-28 09:27:33,19.80,19.80,19.80,44.95,1030720,28,19914,-74
2022-04-28 09:28:03,20.48,20.48,20.48,44.37,1022864,28,19910,-74
2022-04-28 09:28:33,20.03,20.03,20.03,43.59,1018952,29,19921,-75
2022-04-28 09:29:04,19.61,19.61,19.61,44.04,1022019,29,19911,-74
2022-04-28 09:29:39,19.17,19.17,19.17,45.56,1022819,29,20296,-75
2022-04-28 09:30:11,19.65,19.65,19.65,46.40,1022692,28,20352,-74
2022-04-28 09:30:46,19.71,19.71,19.71,45.40,1015979,29,20026,-75
2022-04-28 09:31:17,20.49,20.49,20.49,44.82,1016176,29,19967,-74
2022-04-28 09:31:48,20.69,20.69,20.69,44.02,1022859,28,20269,-73
2022-04-28 09:32:20,20.88,20.88,20.88,42.73,1023284,29,20322,-75
2022-04-28 09:32:51,20.91,20.91,20.91,43.41,1024728,28,20021,-77
2022-04-28 09:33:24,21.03,21.03,21.03,43.12,1019373,29,19919,-75
2022-04-28 09:33:57,20.08,20.08,20.08,43.91,1020064,28,19919,-74
2022-04-28 09:34:27,20.18,20.18,20.18,44.55,1026736,28,19922,-75
2022-04-28 09:35:04,20.20,20.20,20.20,43.97,1022018,28,20781,-75
2022-04-28 09:35:35,19.60,19.60,19.60,45.11,1025279,28,19937,-74
2022-04-28 09:36:05,19.15,19.15,19.15,45.83,1026529,28,19965,-76
2022-04-28 09:36:36,18.71,18.71,18.71,46.58,1029932,28,20362,-74
2022-04-28 09:37:06,18.94,18.94,18.94,47.55,1026473,28,20819,-74
2022-04-28 09:37:38,19.41,19.41,19.41,47.63,1024173,28,20009,-75
2022-04-28 09:38:08,19.65,19.65,19.65,46.47,1030105,28,19932,-74
2022-04-28 09:38:38,19.59,19.59,19.59,47.16,1026899,28,19930,-75
2022-04-28 09:39:11,20.14,20.14,20.14,46.16,1026877,28,20415,-74
2022-04-28 09:40:01,20.06,20.06,20.06,45.07,1026978,28,19914,-75
2022-04-28 09:40:49,19.58,19.58,19.58,44.94,1026347,28,20226,-74
2022-04-28 09:41:38,18.93,18.93,18.93,46.46,1031195,28,19977,-75
2022-04-28 09:42:27,18.94,18.94,18.94,49.66,1034766,28,19957,-75
2022-04-28 09:42:58,18.94,18.94,18.94,47.85,1032009,28,19957,-75
2022-04-28 09:43:29,19.58,19.58,19.58,49.27,1030300,28,19952,-74
2022-04-28 09:44:00,18.99,18.99,18.99,48.87,1022719,28,20025,-74
2022-04-28 09:44:30,19.63,19.63,19.63,49.58,1023054,29,20527,-74
2022-04-28 09:45:00,20.11,20.11,20.11,48.13,1022856,28,19926,-73
2022-04-28 09:45:31,20.73,20.73,20.73,47.87,1022988,28,19926,-74
2022-04-28 09:46:08,20.83,20.83,20.83,46.48,1022503,28,19922,-74
2022-04-28 09:46:41,21.18,21.18,21.18,45.98,1018573,29,20317,-74
2022-04-28 09:47:12,20.70,20.70,20.70,45.00,1015065,29,19919,-74
2022-04-28 09:47:42,20.98,20.98,20.98,45.42,1020297,29,19915,-75
2022-04-28 09:48:13,20.89,20.89,20.89,44.58,1020507,28,20404,-75
2022-04-28 09:48:43,21.02,21.02,21.02,45.27,1023330,28,19944,-74
2022-04-28 09:49:15,20.97,20.97,20.97,45.38,1023377,28,20404,-76
2022-04-28 09:49:52,21.06,21.06,21.06,44.40,1023668,28,19918,-73
2022-04-28 09:50:23,20.97,20.97,20.97,42.62,1024452,28,19922,-73
2022-04-28 09:51:04,21.48,21.48,21.48,42.27,1015405,29,20009,-74
2022-04-28 09:51:35,20.58,20.58,20.58,41.58,1017985,29,19955,-74
2022-04-28 09:52:08,21.14,21.14,21.14,41.17,1021521,29,19942,-74
2022-04-28 09:52:42,20.98,20.98,20.98,41.88,1025005,28,20531,-76
2022-04-28 09:53:15,21.02,21.02,21.02,41.21,1023496,28,19965,-74
2022-04-28 09:53:45,21.46,21.46,21.46,40.67,1021739,28,19922,-75
2022-04-28 09:54:17,21.21,21.21,21.21,40.36,1022756,28,19919,-74
2022-04-28 09:54:50,21.55,21.55,21.55,40.81,1028251,28,20415,-75
2022-04-28 09:55:22,20.90,20.90,20.90,41.63,1022223,28,19970,-74
2022-04-28 09:55:54,21.58,21.58,21.58,41.17,1023558,28,19919,-75
2022-04-28 09:56:25,22.26,22.26,22.26,41.38,1021268,28,20459,-74
2022-04-28 09:56:55,22.41,22.41,22.41,40.88,1024068,28,19914,-73
2022-04-28 09:57:26,22.29,22.29,22.29,40.39,1026489,28,19927,-74
2022-04-28 09:57:56,21.99,21.99,21.99,39.93,1023126,29,19977,-73
2022-04-28 09:58:27,21.83,21.83,21.83,40.23,1023276,29,19937,-75
2022-04-28 09:58:57,21.90,21.90,21.90,39.26,1018866,29,19915,-73
2022-04-28 09:59:30,21.17,21.17,21.17,38.75,1013559,29,19965,-74
2022-04-28 10:00:01,21.86,21.86,21.86,38.83,1021896,28,19925,-77
2022-04-28 10:00:32,20.25,20.25,20.25,38.25,1022252,28,20032,-74
2022-04-28 10:01:03,20.20,20.20,20.20,39.84,1017883,29,19973,-75
2022-04-28 10:01:33,19.45,19.45,19.45,40.42,1023480,28,19914,-73
2022-04-28 10:02:04,18.40,18.40,18.40,40.04,1023230,28,20010,-75
2022-04-28 10:02:34,18.56,18.56,18.56,41.66,1026742,28,19918,-75
2022-04-28 10:03:05,19.15,19.15,19.15,42.33,1023097,29,19910,-73
2022-04-28 10:03:37,19.21,19.21,19.21,43.24,1023308,28,20013,-75
2022-04-28 10:04:07,19.39,19.39,19.39,44.09,1024050,28,20511,-74
2022-04-28 10:04:38,19.59,19.59,19.59,44.80,1022949,28,19921,-74
2022-04-28 10:05:08,19.06,19.06,19.06,44.64,1014784,29,19938,-76
2022-04-28 10:05:39,19.43,19.43,19.43,45.46,1015039,29,19987,-77
2022-04-28 10:06:09,19.96,19.96,19.96,44.35,1015320,29,20464,-74
2022-04-28 10:06:40,19.96,19.96,19.96,44.10,1014966,29,20804,-74
2022-04-28 10:07:10,20.08,20.08,20.08,44.86,1019095,29,19926,-74
2022-04-28 10:07:41,19.81,19.81,19.81,45.78,1023267,28,20002,-74
2022-04-28 10:08:14,19.00,19.00,19.00,46.02,1022948,28,19914,-74
2022-04-28 10:08:44,18.00,18.00,18.00,45.74,1022782,29,20001,-74
2022-04-28 10:09:15,17.71,17.71,17.71,46.42,1022965,28,19923,-75
2022-04-28 10:09:45,17.39,17.39,17.39,48.84,1019353,29,19915,-74
2022-04-28 10:10:16,17.10,17.10,17.10,50.49,1019663,29,20309,-75
2022-04-28 10:10:46,16.97,16.97,16.97,52.14,1019233,28,19919,-74
2022-04-28 10:11:19,16.50,16.50,16.50,51.95,1022608,29,19974,-74
2022-04-28 10:11:50,16.34,16.34,16.34,52.01,1015613,29,19919,-74
2022-04-28 10:12:20,16.03,16.03,16.03,51.72,1020466,28,19919,-73
2022-04-28 10:12:51,16.03,16.03,16.03,53.21,1019738,29,20021,-74
2022-04-28 10:13:21,15.83,15.83,15.83,55.62,1023298,28,19919,-74
2022-04-28 10:13:52,15.88,15.88,15.88,59.21,1027319,28,20355,-74
2022-04-28 10:14:23,15.71,15.71,15.71,59.41,1026970,28,20486,-74
2022-04-28 10:14:56,15.55,15.55,15.55,62.74,1026749,28,19922,-74
2022-04-28 10:15:30,15.41,15.41,15.41,64.31,1026402,28,20004,-74
2022-04-28 10:16:02,15.39,15.39,15.39,67.24,1022812,28,19914,-75
2022-04-28 10:16:35,15.50,15.50,15.50,64.51,1018652,29,19918,-72
2022-04-28 10:17:14,15.77,15.77,15.77,62.29,1018974,29,19926,-74
2022-04-28 10:17:47,16.16,16.16,16.16,63.15,1023700,28,19946,-73
2022-04-28 10:18:17,16.19,16.19,16.19,60.25,1024958,28,20337,-74
2022-04-28 10:18:50,15.72,15.72,15.72,62.24,1023071,29,19950,-73
2022-04-28 10:19:24,15.75,15.75,15.75,61.56,1022832,28,20320,-73
2022-04-28 10:19:58,15.55,15.55,15.55,63.75,1025080,28,20343,-75
2022-04-28 10:20:29,15.78,15.78,15.78,63.16,1027032,28,19914,-74
2022-04-28 10:21:00,15.57,15.57,15.57,61.09,1023028,28,19923,-74
2022-04-28 10:21:37,15.72,15.72,15.72,65.41,1019256,29,19924,-74
2022-04-28 10:22:10,15.58,15.58,15.58,62.86,1019153,29,19921,-74
2022-04-28 10:22:43,15.17,15.17,15.17,62.55,1023181,29,19914,-74
2022-04-28 10:23:13,15.13,15.13,15.13,60.51,1016995,29,20002,-73
2022-04-28 10:24:04,15.61,15.61,15.61,60.14,1016031,29,20308,-73
2022-04-28 10:24:53,16.02,16.02,16.02,56.46,1022202,29,19926,-74
2022-04-28 10:25:42,16.06,16.06,16.06,53.98,1024038,28,19910,-73
2022-04-28 10:26:31,16.65,16.65,16.65,54.72,1027993,28,19914,-73
2022-04-28 10:27:37,17.47,17.47,17.47,52.72,1026175,28,20021,-74
2022-04-28 10:28:26,18.67,18.67,18.67,48.64,1023893,28,19952,-74
2022-04-28 10:29:16,19.37,19.37,19.37,47.09,1027308,28,19921,-74
2022-04-28 10:30:08,19.76,19.76,19.76,45.78,1026305,28,20799,-73
2022-04-28 10:30:57,20.17,20.17,20.17,46.11,1023120,29,20228,-73
2022-04-28 10:32:04,19.62,19.62,19.62,44.24,1024164,28,19986,-74
2022-04-28 10:32:54,20.16,20.16,20.16,43.04,1027237,28,19919,-76
2022-04-28 10:33:24,20.29,20.29,20.29,42.33,1025254,28,19977,-74
2022-04-28 10:34:11,20.17,20.17,20.17,42.53,1027335,28,19925,-74
2022-04-28 10:35:01,20.52,20.52,20.52,40.79,1030981,28,19910,-75
2022-04-28 10:35:39,20.90,20.90,20.90,39.64,1031095,28,20407,-74
2022-04-28 10:36:19,21.18,21.18,21.18,38.88,1026901,28,19917,-74
2022-04-28 10:36:53,21.60,21.60,21.60,38.36,1018706,29,19907,-74
2022-04-28 10:37:30,21.10,21.10,21.10,38.55,1024990,28,20344,-74
2022-04-28 10:38:06,20.55,20.55,20.55,37.73,1022918,29,19913,-75
2022-04-28 10:38:39,19.82,19.82,19.82,39.28,1023312,28,20161,-74
2022-04-28 10:39:09,19.75,19.75,19.75,40.57,1023309,29,20013,-75
2022-04-28 10:39:41,19.75,19.75,19.75,40.59,1012296,29,19919,-73
2022-04-28 10:40:16,19.88,19.88,19.88,41.53,1015532,29,19931,-75
2022-04-28 10:41:00,20.16,20.16,20.16,41.14,1016168,29,20116,-74
2022-04-28 10:41:30,20.16,20.16,20.16,42.03,1027103,28,19980,-74
2022-04-28 10:42:00,20.70,20.70,20.70,42.86,1024682,28,19994,-73
2022-04-28 10:42:33,20.97,20.97,20.97,40.66,1021165,29,19903,-74
2022-04-28 10:43:17,21.01,21.01,21.01,37.93,1023581,28,20347,-75
2022-04-28 10:43:47,21.01,21.01,21.01,38.51,1025130,28,19907,-74
2022-04-28 10:44:20,21.47,21.47,21.47,39.86,1017336,29,19931,-74
2022-04-28 10:44:57,21.68,21.68,21.68,38.40,1019232,29,19923,-75
2022-04-28 10:45:29,21.47,21.47,21.47,37.34,1016323,29,19950,-75
2022-04-28 10:46:08,21.25,21.25,21.25,37.92,1019696,29,19918,-74
2022-04-28 10:46:39,21.83,21.83,21.83,37.59,1025069,28,20325,-76
2022-04-28 10:47:10,21.22,21.22,21.22,39.02,1028545,28,19914,-75
2022-04-28 10:47:41,21.03,21.03,21.03,39.66,1022763,29,20396,-74
2022-04-28 10:48:21,20.80,20.80,20.80,38.65,1023336,28,19920,-75
2022-04-28 10:48:52,21.25,21.25,21.25,37.73,1022916,28,19914,-75
2022-04-28 10:49:25,20.91,20.91,20.91,37.98,1020485,29,19966,-75
2022-04-28 10:49:56,20.85,20.85,20.85,38.75,1023046,29,19953,-75
2022-04-28 10:50:27,20.57,20.57,20.57,38.92,1022881,28,19989,-75
2022-04-28 10:51:10,20.33,20.33,20.33,38.40,1023611,28,19994,-76
2022-04-28 10:51:42,20.33,20.33,20.33,38.92,1022932,29,20333,-74
2022-04-28 10:52:22,20.24,20.24,20.24,39.70,1022806,28,19996,-76
2022-04-28 10:52:55,20.14,20.14,20.14,40.13,1023041,29,20432,-74
2022-04-28 10:53:27,20.10,20.10,20.10,40.66,1023094,28,19910,-74
2022-04-28 10:54:03,20.51,20.51,20.51,40.13,1026563,28,19997,-75
2022-04-28 10:54:43,20.32,20.32,20.32,39.95,1035125,28,19952,-75
2022-04-28 10:55:14,20.54,20.54,20.54,40.19,1035147,28,19925,-73
2022-04-28 10:55:44,20.48,20.48,20.48,39.61,1030794,28,19918,-75
2022-04-28 10:56:15,20.40,20.40,20.40,37.14,1030977,28,19918,-76
2022-04-28 10:56:54,20.16,20.16,20.16,36.83,1030362,28,19914,-75
2022-04-28 10:57:28,20.56,20.56,20.56,37.09,1028139,28,20020,-75
2022-04-28 10:57:58,20.91,20.91,20.91,36.01,1031109,28,19914,-74
2022-04-28 10:58:29,20.40,20.40,20.40,36.75,1022780,28,19995,-75
2022-04-28 10:59:00,20.59,20.59,20.59,38.29,1020686,28,19954,-74
2022-04-28 10:59:34,20.99,20.99,20.99,38.72,1022855,29,19911,-75
2022-04-28 11:00:05,21.11,21.11,21.11,38.27,1016484,29,19915,-75
2022-04-28 11:00:36,20.69,20.69,20.69,37.59,1024775,28,20431,-73
2022-04-28 11:01:07,20.64,20.64,20.64,38.91,1027756,28,19955,-74
2022-04-28 11:01:38,20.16,20.16,20.16,39.04,1031745,28,19955,-75
2022-04-28 11:02:09,20.33,20.33,20.33,37.53,1029565,28,19914,-75
2022-04-28 11:02:41,20.18,20.18,20.18,37.50,1023335,28,19926,-73
2022-04-28 11:03:11,20.05,20.05,20.05,37.15,1026709,28,19953,-74
2022-04-28 11:03:42,20.14,20.14,20.14,37.61,1023284,28,19914,-75
2022-04-28 11:04:12,20.28,20.28,20.28,38.68,1023240,29,19918,-75
2022-04-28 11:04:53,20.57,20.57,20.57,39.10,1022755,28,20020,-73
2022-04-28 11:05:30,20.27,20.27,20.27,38.25,1020471,29,20372,-74
2022-04-28 11:06:07,19.86,19.86,19.86,39.09,1021316,29,19922,-73
2022-04-28 11:06:41,19.91,19.91,19.91,40.23,1021562,29,19998,-75
2022-04-28 11:07:12,20.45,20.45,20.45,39.17,1020913,28,19914,-72
2022-04-28 11:07:48,20.46,20.46,20.46,38.61,1026858,28,19985,-74
2022-04-28 11:08:24,20.30,20.30,20.30,37.94,1023071,28,20467,-74
2022-04-28 11:08:56,20.54,20.54,20.54,37.11,1021121,28,19918,-75
2022-04-28 11:09:33,21.04,21.04,21.04,37.25,1022977,29,19957,-74
2022-04-28 11:10:03,20.84,20.84,20.84,37.83,1020762,29,19919,-74
2022-04-28 11:10:37,20.69,20.69,20.69,37.72,1018683,28,19921,-73
2022-04-28 11:11:09,20.43,20.43,20.43,38.32,1017254,29,19915,-75
2022-04-28 11:11:42,20.57,20.57,20.57,38.55,1027739,28,19937,-74
2022-04-28 11:12:21,20.88,20.88,20.88,38.02,1026234,28,19918,-75
2022-04-28 11:12:52,19.98,19.98,19.98,38.62,1018822,29,19979,-75
2022-04-28 11:13:24,20.30,20.30,20.30,37.98,1022872,29,20419,-74
2022-04-28 11:13:57,20.60,20.60,20.60,38.53,1023197,29,20227,-76
2022-04-28 11:14:27,21.07,21.07,21.07,37.77,1022591,28,19921,-75
2022-04-28 11:15:03,20.73,20.73,20.73,37.38,1019010,29,20443,-75
2022-04-28 11:15:35,20.30,20.30,20.30,37.10,1011462,29,20175,-76
2022-04-28 11:16:06,20.47,20.47,20.47,37.23,1015756,29,19957,-74
2022-04-28 11:16:36,20.24,20.24,20.24,37.78,1015546,29,20433,-74
2022-04-28 11:17:07,20.40,20.40,20.40,37.81,1019112,29,19915,-73
2022-04-28 11:17:38,20.16,20.16,20.16,36.70,1017890,28,19925,-74
2022-04-28 11:18:08,20.42,20.42,20.42,36.69,1019203,29,19918,-75
2022-04-28 11:18:39,20.16,20.16,20.16,36.92,1019325,29,19911,-76
2022-04-28 11:19:11,20.48,20.48,20.48,36.52,1022950,28,20384,-74
2022-04-28 11:19:42,20.71,20.71,20.71,36.19,1023520,28,19911,-74
2022-04-28 11:20:13,21.12,21.12,21.12,36.04,1030763,28,19914,-75
2022-04-28 11:20:44,20.72,20.72,20.72,35.32,1027548,28,19965,-74
2022-04-28 11:21:15,21.00,21.00,21.00,35.26,1030773,28,20446,-75
2022-04-28 11:21:46,21.08,21.08,21.08,36.03,1030599,28,19914,-75
2022-04-28 11:22:16,20.25,20.25,20.25,35.25,1027250,28,19921,-75
2022-04-28 11:22:48,21.07,21.07,21.07,36.14,1027250,28,19922,-74
2022-04-28 11:23:19,21.71,21.71,21.71,35.55,1026732,28,19986,-75
2022-04-28 11:23:49,21.42,21.42,21.42,34.81,1022966,28,20011,-75
2022-04-28 11:24:20,21.65,21.65,21.65,35.07,1026784,28,20018,-74
2022-04-28 11:24:50,21.83,21.83,21.83,35.63,1026722,28,19954,-74
2022-04-28 11:25:21,22.28,22.28,22.28,35.81,1026902,28,20299,-75
2022-04-28 11:25:51,21.92,21.92,21.92,35.03,1026743,28,20050,-74
2022-04-28 11:26:25,21.14,21.14,21.14,36.38,1027333,28,19949,-74
2022-04-28 11:26:58,20.60,20.60,20.60,37.09,1027978,28,19984,-75
2022-04-28 11:27:28,20.71,20.71,20.71,37.43,1024186,28,20142,-75
2022-04-28 11:27:58,20.48,20.48,20.48,36.85,1027034,28,19918,-76
2022-04-28 11:28:30,20.91,20.91,20.91,37.43,1028375,28,19914,-75
2022-04-28 11:29:07,21.21,21.21,21.21,37.22,1025636,28,20455,-74
2022-04-28 11:29:42,21.18,21.18,21.18,37.82,1022737,29,20407,-74
2022-04-28 11:30:13,21.18,21.18,21.18,37.22,1025148,28,20399,-73
2022-04-28 11:30:43,21.34,21.34,21.34,37.56,1027993,28,20414,-75
2022-04-28 11:31:15,21.47,21.47,21.47,36.07,1026606,28,19915,-74
2022-04-28 11:31:49,21.81,21.81,21.81,36.04,1023863,28,19957,-75
2022-04-28 11:32:19,21.48,21.48,21.48,36.37,1023244,28,19919,-74
2022-04-28 11:32:57,21.28,21.28,21.28,36.78,1023503,28,20270,-72
2022-04-28 11:33:27,21.94,21.94,21.94,37.35,1020710,29,19918,-72
2022-04-28 11:33:57,21.65,21.65,21.65,36.53,1014579,29,19971,-74
2022-04-28 11:34:28,21.96,21.96,21.96,36.47,1015393,29,19951,-74
2022-04-28 11:34:59,21.98,21.98,21.98,36.11,1015338,29,19927,-73
2022-04-28 11:35:30,21.79,21.79,21.79,36.55,1018842,29,20388,-75
2022-04-28 11:36:02,21.94,21.94,21.94,35.54,1022047,28,19918,-75
2022-04-28 11:36:33,22.06,22.06,22.06,35.78,1018498,28,20332,-73
2022-04-28 11:37:17,22.23,22.23,22.23,34.77,1014728,29,20038,-75
2022-04-28 11:37:53,21.52,21.52,21.52,34.92,1018405,29,20367,-74
2022-04-28 11:38:26,21.19,21.19,21.19,35.87,1021279,28,19938,-75
2022-04-28 11:38:57,20.83,20.83,20.83,37.27,1024972,28,20454,-75
2022-04-28 11:39:32,21.14,21.14,21.14,37.79,1028064,28,19964,-75
2022-04-28 11:40:04,21.56,21.56,21.56,36.92,1022808,29,20178,-74
2022-04-28 11:40:35,21.39,21.39,21.39,38.27,1022963,29,19928,-75
2022-04-28 11:41:06,21.37,21.37,21.37,37.19,1019556,29,19925,-76
2022-04-28 11:41:45,21.39,21.39,21.39,37.98,1019331,29,19923,-75
2022-04-28 11:42:18,21.51,21.51,21.51,36.24,1024199,28,19942,-73
2022-04-28 11:42:56,21.80,21.80,21.80,37.66,1028204,28,20002,-74
2022-04-28 11:43:31,21.42,21.42,21.42,37.59,1022793,28,19922,-75
2022-04-28 11:44:07,20.60,20.60,20.60,38.23,1019321,28,19927,-73
2022-04-28 11:44:49,20.54,20.54,20.54,38.53,1021010,29,20288,-76
2022-04-28 11:45:21,20.04,20.04,20.04,39.27,1028937,28,19922,-76
2022-04-28 11:45:52,20.15,20.15,20.15,39.31,1022621,28,19918,-75
2022-04-28 11:46:22,20.23,20.23,20.23,40.06,1019528,29,20376,-74
2022-04-28 11:46:56,19.32,19.32,19.32,39.22,1021962,28,19929,-75
2022-04-28 11:47:27,19.62,19.62,19.62,39.95,1019103,28,19973,-75
2022-04-28 11:47:59,19.41,19.41,19.41,39.88,1026154,28,20442,-75
2022-04-28 11:48:30,19.79,19.79,19.79,39.47,1025874,28,19961,-75
2022-04-28 11:49:00,19.74,19.74,19.74,39.79,1022678,28,20293,-75
2022-04-28 11:49:33,19.46,19.46,19.46,40.36,1026376,28,19918,-75
2022-04-28 11:50:04,19.95,19.95,19.95,41.18,1018082,29,19919,-74
2022-04-28 11:50:34,20.23,20.23,20.23,41.84,1018491,29,20159,-76
2022-04-28 11:51:05,19.73,19.73,19.73,40.83,1018315,29,20380,-76
2022-04-28 11:51:36,20.40,20.40,20.40,41.62,1018640,28,20352,-73
2022-04-28 11:52:19,20.35,20.35,20.35,40.95,1020696,29,19918,-74
2022-04-28 11:53:00,20.39,20.39,20.39,40.23,1020194,29,20266,-76
2022-04-28 11:53:44,20.45,20.45,20.45,40.08,1022416,28,19918,-75
2022-04-28 11:54:21,19.87,19.87,19.87,40.51,1030439,28,20021,-75
2022-04-28 11:54:58,20.07,20.07,20.07,41.14,1026308,28,19928,-75
2022-04-28 11:55:33,20.44,20.44,20.44,40.00,1026369,28,20321,-74
2022-04-28 11:56:12,19.91,19.91,19.91,40.08,1028861,28,19950,-72
2022-04-28 11:56:43,20.24,20.24,20.24,41.63,1032324,28,19914,-74
2022-04-28 11:57:13,20.18,20.18,20.18,40.93,1028377,28,19996,-74
2022-04-28 11:57:43,20.07,20.07,20.07,40.79,1028244,28,19914,-73
2022-04-28 11:58:16,20.39,20.39,20.39,40.07,1022665,29,19926,-74
2022-04-28 11:58:50,19.76,19.76,19.76,40.66,1022433,28,20005,-74
2022-04-28 11:59:20,19.67,19.67,19.67,41.82,1026554,28,20426,-73
2022-04-28 11:59:51,19.43,19.43,19.43,41.59,1023163,28,19934,-74
2022-04-28 12:00:24,19.51,19.51,19.51,40.95,1027733,28,20009,-74
2022-04-28 12:00:55,19.49,19.49,19.49,40.93,1025643,28,19918,-74
2022-04-28 12:01:27,19.64,19.64,19.64,42.20,1027078,28,19914,-73
2022-04-28 12:01:58,19.64,19.64,19.64,40.62,1030415,28,20374,-74
2022-04-28 12:02:34,19.78,19.78,19.78,41.53,1026380,28,19918,-73
2022-04-28 12:03:05,19.47,19.47,19.47,41.49,1026276,28,20347,-74
2022-04-28 12:03:35,19.30,19.30,19.30,40.85,1026575,28,19914,-73
2022-04-28 12:04:05,19.15,19.15,19.15,40.98,1021828,28,19927,-74
2022-04-28 12:04:39,19.36,19.36,19.36,40.25,1026578,28,20482,-74
2022-04-28 12:05:16,19.73,19.73,19.73,40.64,1022868,28,19937,-74
2022-04-28 12:05:49,19.08,19.08,19.08,40.40,1023618,28,19949,-75
2022-04-28 12:06:23,18.25,18.25,18.25,41.64,1024640,28,19914,-74
2022-04-28 12:06:53,17.44,17.44,17.44,43.01,1026208,28,19932,-74
2022-04-28 12:07:27,17.08,17.08,17.08,43.73,1025417,28,19925,-73
2022-04-28 12:07:58,17.08,17.08,17.08,43.48,1023462,28,19911,-74
2022-04-28 12:08:28,17.06,17.06,17.06,44.07,1018483,29,20025,-72
2022-04-28 12:08:59,17.48,17.48,17.48,44.45,1018766,29,19911,-74
2022-04-28 12:09:48,17.33,17.33,17.33,44.62,1018444,29,19989,-73
2022-04-28 12:10:45,16.68,16.68,16.68,45.31,1013762,29,19922,-73
2022-04-28 12:11:34,16.42,16.42,16.42,44.49,1023869,28,19919,-74
2022-04-28 12:12:23,16.51,16.51,16.51,46.18,1024245,28,19942,-73
2022-04-28 12:13:12,16.33,16.33,16.33,45.63,1022527,29,19971,-73
2022-04-28 12:14:22,15.84,15.84,15.84,46.29,1025765,28,19914,-73
2022-04-28 12:14:52,15.46,15.46,15.46,48.12,1018543,29,19915,-74
2022-04-28 12:15:23,15.46,15.46,15.46,48.15,1021575,29,19915,-73
2022-04-28 12:15:53,15.54,15.54,15.54,49.33,1020839,29,19921,-74
2022-04-28 12:16:44,15.57,15.57,15.57,48.60,1018185,29,20349,-73
2022-04-28 12:17:32,16.15,16.15,16.15,50.51,1014193,29,19919,-72
2022-04-28 12:18:28,16.99,16.99,16.99,49.70,1017703,29,19911,-74
2022-04-28 12:19:20,18.02,18.02,18.02,45.96,1024077,28,19915,-73
2022-04-28 12:19:55,18.39,18.39,18.39,44.53,1023419,29,19910,-73
2022-04-28 12:20:25,18.54,18.54,18.54,44.79,1023487,29,19910,-75
2022-04-28 12:20:56,18.52,18.52,18.52,44.00,1026497,28,19937,-74
2022-04-28 12:21:33,18.20,18.20,18.20,42.99,1026501,28,19914,-75
2022-04-28 12:22:03,18.51,18.51,18.51,44.98,1027579,28,20399,-74
2022-04-28 12:22:39,18.47,18.47,18.47,43.20,1027788,28,19927,-74
2022-04-28 12:23:26,18.49,18.49,18.49,44.59,1027816,28,19956,-75
2022-04-28 12:23:56,18.97,18.97,18.97,43.51,1027677,28,20403,-75
2022-04-28 12:24:30,19.08,19.08,19.08,43.24,1026709,28,19960,-74
2022-04-28 12:25:04,19.31,19.31,19.31,43.11,1023675,28,19968,-75
2022-04-28 12:25:38,19.82,19.82,19.82,43.22,1024966,28,20392,-74
2022-04-28 12:26:09,19.86,19.86,19.86,42.63,1020839,29,19915,-75
2022-04-28 12:26:43,20.12,20.12,20.12,40.47,1020244,29,19915,-75
2022-04-28 12:27:13,19.64,19.64,19.64,40.16,1023687,28,19915,-74
2022-04-28 12:27:44,20.10,20.10,20.10,40.54,1027371,28,19918,-75
2022-04-28 12:28:15,20.20,20.20,20.20,41.06,1023578,28,19950,-74
2022-04-28 12:28:49,20.39,20.39,20.39,40.88,1023130,29,19911,-75
2022-04-28 12:29:20,20.44,20.44,20.44,40.24,1020456,29,20356,-75
2022-04-28 12:29:57,20.72,20.72,20.72,39.96,1020732,28,20035,-75
2022-04-28 12:30:28,20.63,20.63,20.63,39.65,1023690,28,20574,-75
2022-04-28 12:30:59,20.03,20.03,20.03,39.62,1025394,28,19918,-76
2022-04-28 12:31:30,20.50,20.50,20.50,40.15,1025032,28,19918,-75
2022-04-28 12:32:01,20.37,20.37,20.37,39.17,1027515,28,19922,-74
2022-04-28 12:32:31,20.23,20.23,20.23,38.89,1023976,29,19921,-75
2022-04-28 12:33:03,20.32,20.32,20.32,38.07,1024134,28,20396,-75
2022-04-28 12:33:34,20.04,20.04,20.04,38.47,1027659,28,19981,-75
2022-04-28 12:34:11,20.60,20.60,20.60,38.46,1023637,28,19919,-74
2022-04-28 12:34:41,21.06,21.06,21.06,39.07,1023823,29,20300,-74
2022-04-28 12:35:19,20.55,20.55,20.55,39.10,1023854,28,19930,-75
2022-04-28 12:35:50,20.45,20.45,20.45,38.19,1027778,28,19918,-75
2022-04-28 12:36:20,20.49,20.49,20.49,37.76,1028185,28,19918,-73
2022-04-28 12:36:54,20.04,20.04,20.04,38.80,1031518,28,19984,-74
2022-04-28 12:37:25,19.67,19.67,19.67,38.93,1027431,28,19925,-75
2022-04-28 12:37:56,19.71,19.71,19.71,40.48,1024065,28,20028,-75
2022-04-28 12:38:26,20.15,20.15,20.15,41.21,1026714,28,19918,-75
2022-04-28 12:38:58,20.10,20.10,20.10,40.23,1027437,28,20021,-75
2022-04-28 12:39:29,19.98,19.98,19.98,40.11,1028252,28,19925,-74
2022-04-28 12:40:02,19.99,19.99,19.99,40.18,1027531,28,19929,-73
2022-04-28 12:40:37,20.38,20.38,20.38,39.89,1023825,29,19922,-75
2022-04-28 12:41:17,20.46,20.46,20.46,40.30,1020828,29,20344,-75
2022-04-28 12:41:52,20.54,20.54,20.54,39.10,1023661,28,19991,-75
2022-04-28 12:42:22,20.68,20.68,20.68,38.53,1019844,29,19922,-74
2022-04-28 12:42:53,20.61,20.61,20.61,38.72,1021673,29,19922,-75
2022-04-28 12:43:37,20.67,20.67,20.67,38.76,1020359,28,19923,-74
2022-04-28 12:44:07,20.76,20.76,20.76,38.66,1019755,28,19958,-74
2022-04-28 12:44:44,19.89,19.89,19.89,39.33,1015788,29,19970,-74
2022-04-28 12:45:16,19.32,19.32,19.32,39.60,1022286,28,19938,-75
2022-04-28 12:45:56,18.67,18.67,18.67,41.25,1015943,29,20079,-74
2022-04-28 12:46:33,18.26,18.26,18.26,41.89,1015398,29,19946,-73
2022-04-28 12:47:06,18.64,18.64,18.64,43.11,1013936,29,19982,-73
2022-04-28 12:47:38,18.69,18.69,18.69,43.01,1021371,29,19929,-73
2022-04-28 12:48:24,18.54,18.54,18.54,43.48,1021024,29,20006,-73
2022-04-28 12:48:54,18.19,18.19,18.19,43.88,1027162,28,19923,-74
2022-04-28 12:49:27,18.09,18.09,18.09,44.18,1027572,28,19927,-75
2022-04-28 12:49:58,18.26,18.26,18.26,44.19,1030347,28,19918,-74
2022-04-28 12:50:28,17.59,17.59,17.59,43.63,1023709,28,20564,-74
2022-04-28 12:51:09,17.62,17.62,17.62,44.45,1024083,28,19997,-74
2022-04-28 12:51:40,17.38,17.38,17.38,44.94,1026597,28,19942,-74
2022-04-28 12:52:10,17.60,17.60,17.60,45.29,1025138,28,20379,-74
2022-04-28 12:52:40,17.92,17.92,17.92,45.92,1029225,28,20039,-74
2022-04-28 12:53:27,18.22,18.22,18.22,46.17,1031716,28,19928,-74
2022-04-28 12:54:08,17.97,17.97,17.97,43.20,1030005,28,20343,-73
2022-04-28 12:54:45,18.20,18.20,18.20,44.55,1027730,28,20391,-75
2022-04-28 12:55:15,18.33,18.33,18.33,44.83,1023699,28,19914,-74
2022-04-28 12:55:48,18.79,18.79,18.79,44.95,1026124,28,19921,-74
2022-04-28 12:56:30,18.96,18.96,18.96,45.10,1029133,28,19921,-74
2022-04-28 12:57:03,19.47,19.47,19.47,42.68,1029460,28,19910,-74
2022-04-28 12:57:33,18.92,18.92,18.92,41.24,1027817,28,19910,-74
2022-04-28 12:58:03,19.43,19.43,19.43,41.72,1027783,28,20434,-73
2022-04-28 12:58:41,19.73,19.73,19.73,40.56,1028204,28,20414,-73
2022-04-28 12:59:13,19.90,19.90,19.90,40.14,1027646,28,20466,-74
2022-04-28 12:59:43,19.89,19.89,19.89,40.74,1018584,29,19910,-74
2022-04-28 13:00:14,19.45,19.45,19.45,40.95,1017153,29,19959,-73
2022-04-28 13:00:45,19.68,19.68,19.68,42.10,1016754,29,19922,-75
2022-04-28 13:01:18,19.44,19.44,19.44,41.25,1020036,28,20170,-73
2022-04-28 13:01:48,19.43,19.43,19.43,41.20,1027852,28,19973,-74
2022-04-28 13:02:26,19.07,19.07,19.07,41.03,1023558,29,20372,-77
2022-04-28 13:02:57,19.03,19.03,19.03,41.96,1021482,29,20408,-76
2022-04-28 13:03:30,18.89,18.89,18.89,42.91,1020709,29,20013,-75
2022-04-28 13:04:02,19.11,19.11,19.11,41.40,1021193,29,20130,-75
2022-04-28 13:04:36,19.14,19.14,19.14,41.69,1020391,29,19907,-76
2022-04-28 13:05:07,19.29,19.29,19.29,41.80,1024701,28,19914,-73
2022-04-28 13:05:37,19.74,19.74,19.74,42.79,1019433,29,20411,-75
2022-04-28 13:06:08,19.33,19.33,19.33,42.37,1020319,29,19922,-75
2022-04-28 13:06:39,19.51,19.51,19.51,43.46,1022623,29,20376,-75
2022-04-28 13:07:10,19.51,19.51,19.51,42.42,1020163,28,19915,-74
2022-04-28 13:07:43,19.57,19.57,19.57,42.76,1031532,28,19928,-75
2022-04-28 13:08:13,19.21,19.21,19.21,42.87,1019690,29,19910,-74
2022-04-28 13:08:45,19.25,19.25,19.25,42.94,1020174,29,19938,-76
2022-04-28 13:09:15,19.15,19.15,19.15,41.64,1019594,29,19911,-75
2022-04-28 13:09:48,19.30,19.30,19.30,41.58,1020154,28,20341,-74
2022-04-28 13:10:21,18.96,18.96,18.96,41.51,1027676,28,19997,-75
2022-04-28 13:10:52,19.28,19.28,19.28,41.94,1026435,28,19910,-75
2022-04-28 13:11:24,18.37,18.37,18.37,41.34,1025463,28,19934,-74
2022-04-28 13:11:55,18.43,18.43,18.43,42.72,1027743,28,20490,-75
2022-04-28 13:12:25,18.54,18.54,18.54,41.83,1027892,28,20122,-75
2022-04-28 13:12:55,18.50,18.50,18.50,41.15,1024424,28,20000,-75
2022-04-28 13:13:26,19.11,19.11,19.11,41.56,1027454,28,20351,-75
2022-04-28 13:13:56,18.89,18.89,18.89,41.18,1024036,28,19925,-75
2022-04-28 13:14:27,18.95,18.95,18.95,41.49,1023569,28,20354,-74
2022-04-28 13:14:58,18.89,18.89,18.89,40.86,1028063,28,19932,-75
2022-04-28 13:15:29,19.05,19.05,19.05,40.70,1032077,28,20334,-76
2022-04-28 13:15:59,19.27,19.27,19.27,40.50,1032780,28,19926,-75
2022-04-28 13:16:29,19.00,19.00,19.00,40.01,1027668,28,19962,-75
2022-04-28 13:17:00,19.11,19.11,19.11,39.61,1019708,29,20049,-74
2022-04-28 13:17:30,18.56,18.56,18.56,40.21,1020752,28,19957,-75
2022-04-28 13:18:01,18.79,18.79,18.79,40.38,1024006,29,19999,-74
2022-04-28 13:18:31,18.92,18.92,18.92,39.65,1023929,28,19919,-74
2022-04-28 13:19:01,19.07,19.07,19.07,39.88,1031935,28,19968,-74
2022-04-28 13:19:32,19.12,19.12,19.12,39.51,1027729,28,19922,-75
2022-04-28 13:20:04,18.80,18.80,18.80,39.71,1023574,28,19958,-75
2022-04-28 13:20:34,19.14,19.14,19.14,39.31,1019960,28,19984,-75
2022-04-28 13:21:04,19.22,19.22,19.22,39.22,1022156,28,20027,-74
2022-04-28 13:21:35,19.30,19.30,19.30,38.54,1031760,28,20335,-75
2022-04-28 13:22:05,19.01,19.01,19.01,38.64,1027540,28,19918,-74
2022-04-28 13:22:36,19.14,19.14,19.14,38.32,1027292,28,19964,-74
2022-04-28 13:23:06,18.43,18.43,18.43,38.73,1027451,28,19960,-74
2022-04-28 13:23:37,18.73,18.73,18.73,38.38,1023524,28,19918,-75
2022-04-28 13:24:07,18.89,18.89,18.89,37.90,1023421,28,19922,-75
2022-04-28 13:24:37,19.26,19.26,19.26,38.93,1019342,29,20013,-75
2022-04-28 13:25:08,19.57,19.57,19.57,38.50,1019409,29,20216,-75
2022-04-28 13:25:38,18.90,18.90,18.90,38.69,1023655,29,19926,-75
2022-04-28 13:26:09,18.68,18.68,18.68,38.48,1023631,29,19974,-72
2022-04-28 13:26:39,18.98,18.98,18.98,38.70,1020904,28,20431,-74
2022-04-28 13:27:09,19.32,19.32,19.32,39.39,1023348,28,20079,-74
2022-04-28 13:27:40,19.63,19.63,19.63,38.18,1023690,28,19918,-74
2022-04-28 13:28:10,19.57,19.57,19.57,38.33,1023207,28,19926,-72
2022-04-28 13:28:40,19.83,19.83,19.83,39.14,1019209,29,19925,-75
2022-04-28 13:29:11,19.62,19.62,19.62,38.46,1019314,29,20368,-73
2022-04-28 13:29:41,19.71,19.71,19.71,39.06,1023546,28,19918,-75
2022-04-28 13:30:13,19.78,19.78,19.78,38.40,1031131,28,19965,-74
2022-04-28 13:30:44,19.57,19.57,19.57,37.94,1027384,28,19967,-76
2022-04-28 13:31:14,19.15,19.15,19.15,37.67,1025656,28,19922,-71
2022-04-28 13:31:44,19.45,19.45,19.45,39.08,1026878,28,19918,-75
2022-04-28 13:32:15,19.51,19.51,19.51,38.74,1027146,28,19929,-75
2022-04-28 13:32:45,19.45,19.45,19.45,40.67,1031241,28,19921,-74
2022-04-28 13:33:16,20.09,20.09,20.09,39.42,1031158,28,20012,-75
2022-04-28 13:33:47,20.42,20.42,20.42,37.48,1027334,28,19925,-75
2022-04-28 13:34:17,20.73,20.73,20.73,37.03,1023215,28,20005,-75
2022-04-28 13:34:47,20.46,20.46,20.46,36.59,1027080,28,19933,-75
2022-04-28 13:35:17,20.40,20.40,20.40,37.40,1023000,28,19954,-75
2022-04-28 13:35:48,20.45,20.45,20.45,38.51,1027243,28,19914,-76
2022-04-28 13:36:18,20.53,20.53,20.53,39.26,1031168,28,20411,-75
2022-04-28 13:36:48,20.49,20.49,20.49,38.16,1030360,28,20716,-75
2022-04-28 13:37:22,20.05,20.05,20.05,38.63,1027135,28,20399,-75
2022-04-28 13:37:52,20.11,20.11,20.11,38.81,1023222,28,20360,-75
2022-04-28 13:38:23,20.05,20.05,20.05,38.22,1020030,28,19907,-76
2022-04-28 13:38:53,19.98,19.98,19.98,38.71,1022754,28,20424,-75
2022-04-28 13:39:23,20.04,20.04,20.04,39.10,1023013,28,20383,-76
2022-04-28 13:39:54,19.93,19.93,19.93,39.20,1023180,28,19926,-75
2022-04-28 13:40:24,19.59,19.59,19.59,38.96,1022945,28,19915,-75
2022-04-28 13:40:55,19.57,19.57,19.57,38.70,1023008,28,20397,-75
2022-04-28 13:41:25,19.60,19.60,19.60,38.88,1026953,28,20286,-75
2022-04-28 13:41:56,19.36,19.36,19.36,39.59,1023341,28,19957,-75
2022-04-28 13:42:26,19.42,19.42,19.42,39.74,1026895,28,20380,-75
2022-04-28 13:42:56,19.35,19.35,19.35,40.80,1023012,28,19966,-75
2022-04-28 13:43:27,19.51,19.51,19.51,39.37,1017250,29,20352,-75
2022-04-28 13:44:00,19.16,19.16,19.16,39.47,1022887,29,19953,-75
2022-04-28 13:44:32,19.35,19.35,19.35,39.07,1021926,28,19926,-74
2022-04-28 13:45:03,19.20,19.20,19.20,39.88,1019531,28,19930,-75
2022-04-28 13:45:33,19.33,19.33,19.33,39.64,1019114,29,20027,-75
2022-04-28 13:46:04,19.39,19.39,19.39,39.27,1022983,28,20447,-74
2022-04-28 13:46:37,19.61,19.61,19.61,40.44,1022449,28,19918,-74
2022-04-28 13:47:08,19.26,19.26,19.26,39.48,1019251,28,20018,-74
2022-04-28 13:47:39,19.03,19.03,19.03,39.62,1023023,28,19922,-74
2022-04-28 13:48:10,19.14,19.14,19.14,41.26,1019627,29,20451,-75
2022-04-28 13:48:40,19.29,19.29,19.29,41.05,1019214,29,19925,-75
2022-04-28 13:49:10,19.12,19.12,19.12,41.15,1023097,29,19918,-75
2022-04-28 13:49:41,19.41,19.41,19.41,42.00,1019516,29,19930,-75
2022-04-28 13:50:11,19.53,19.53,19.53,40.46,1023466,28,19918,-75
2022-04-28 13:50:41,19.43,19.43,19.43,39.89,1034994,28,20325,-75
2022-04-28 13:51:12,19.43,19.43,19.43,39.38,1026800,28,19922,-75
2022-04-28 13:51:42,19.61,19.61,19.61,39.48,1022818,28,20029,-75
2022-04-28 13:52:12,19.50,19.50,19.50,38.63,1019072,29,19966,-75
2022-04-28 13:52:43,19.29,19.29,19.29,39.48,1018447,29,19922,-75
2022-04-28 13:53:14,19.20,19.20,19.20,39.70,1019085,29,19922,-75
2022-04-28 13:53:45,19.12,19.12,19.12,39.71,1017251,29,19965,-75
2022-04-28 13:54:15,18.99,18.99,18.99,40.33,1023214,28,19922,-75
2022-04-28 13:54:46,19.34,19.34,19.34,41.55,1022892,28,19922,-75
2022-04-28 13:55:17,19.20,19.20,19.20,40.61,1019038,28,19927,-75
2022-04-28 13:55:47,19.28,19.28,19.28,41.36,1018901,29,20424,-75
2022-04-28 13:56:18,19.33,19.33,19.33,40.93,1022973,28,20268,-75
2022-04-28 13:56:48,19.29,19.29,19.29,40.21,1018194,29,19974,-75
2022-04-28 13:57:18,18.89,18.89,18.89,39.89,1022821,28,20001,-76
2022-04-28 13:57:48,18.78,18.78,18.78,40.40,1022825,28,20030,-75
2022-04-28 13:58:19,19.16,19.16,19.16,41.02,1022909,28,19969,-75
2022-04-28 13:58:49,19.30,19.30,19.30,40.70,1026807,28,19936,-75
2022-04-28 13:59:20,18.61,18.61,18.61,39.79,1026820,28,20300,-75
2022-04-28 13:59:50,18.32,18.32,18.32,40.41,1026843,28,19922,-74
2022-04-28 14:00:23,18.17,18.17,18.17,40.93,1022893,28,19922,-75
2022-04-28 14:00:54,18.10,18.10,18.10,41.06,1022713,29,19921,-75
2022-04-28 14:01:24,18.08,18.08,18.08,41.28,1019713,28,19971,-75
2022-04-28 14:01:54,18.47,18.47,18.47,41.74,1026883,28,19929,-75
2022-04-28 14:02:25,18.60,18.60,18.60,41.61,1022801,28,19919,-75
2022-04-28 14:02:55,18.54,18.54,18.54,41.01,1022875,28,20475,-75
2022-04-28 14:03:26,19.18,19.18,19.18,41.22,1018809,29,20341,-75
2022-04-28 14:03:58,19.59,19.59,19.59,38.94,1018709,29,20189,-75
2022-04-28 14:04:29,19.29,19.29,19.29,39.24,1022989,29,20196,-74
2022-04-28 14:04:59,18.92,18.92,18.92,40.39,1023219,28,19946,-74
2022-04-28 14:05:30,19.02,19.02,19.02,41.15,1022688,28,20459,-74
2022-04-28 14:06:04,19.14,19.14,19.14,41.16,1019109,29,19974,-75
2022-04-28 14:06:34,18.98,18.98,18.98,40.62,1024987,28,19922,-74
2022-04-28 14:07:04,19.27,19.27,19.27,40.57,1028123,28,19923,-74
2022-04-28 14:07:38,19.03,19.03,19.03,40.14,1030864,28,19921,-74
2022-04-28 14:08:09,19.01,19.01,19.01,40.24,1022765,28,19918,-75
2022-04-28 14:08:39,19.01,19.01,19.01,40.47,1014988,29,20447,-75
2022-04-28 14:09:10,19.10,19.10,19.10,40.95,1015057,29,20206,-74
2022-04-28 14:09:40,19.18,19.18,19.18,41.86,1023037,28,20293,-74
2022-04-28 14:10:11,19.16,19.16,19.16,42.12,1030948,28,19952,-75
2022-04-28 14:10:44,18.96,18.96,18.96,41.49,1030742,28,20482,-75
2022-04-28 14:11:15,18.76,18.76,18.76,41.92,1031006,28,19926,-74
2022-04-28 14:11:45,18.84,18.84,18.84,40.69,1030841,28,19922,-74
2022-04-28 14:12:16,18.86,18.86,18.86,40.42,1027202,28,19918,-75
2022-04-28 14:12:46,18.96,18.96,18.96,41.55,1026734,28,20323,-74
2022-04-28 14:13:17,18.34,18.34,18.34,41.22,1025054,28,19922,-74
2022-04-28 14:13:47,17.94,17.94,17.94,41.01,1018844,29,19923,-75
2022-04-28 14:14:17,17.28,17.28,17.28,41.64,1020071,28,20023,-75
2022-04-28 14:14:47,17.54,17.54,17.54,42.33,1022639,28,19925,-74
2022-04-28 14:15:18,17.72,17.72,17.72,43.21,1023034,29,20388,-74
2022-04-28 14:15:48,17.70,17.70,17.70,42.66,1018782,29,19911,-74
2022-04-28 14:16:18,17.40,17.40,17.40,42.69,1022763,28,19914,-75
2022-04-28 14:16:49,17.54,17.54,17.54,44.20,1022124,28,19982,-73
2022-04-28 14:17:19,17.57,17.57,17.57,43.90,1018783,29,19914,-73
2022-04-28 14:17:49,17.56,17.56,17.56,44.47,1026789,28,19914,-73
2022-04-28 14:18:20,17.74,17.74,17.74,44.45,1018452,29,19915,-74
2022-04-28 14:18:50,17.85,17.85,17.85,44.13,1018760,29,19939,-73
2022-04-28 14:19:20,17.79,17.79,17.79,44.01,1026667,28,19913,-74
2022-04-28 14:19:51,17.66,17.66,17.66,44.23,1026867,28,19958,-74
2022-04-28 14:20:22,17.39,17.39,17.39,44.54,1022692,29,19917,-74
2022-04-28 14:20:52,17.33,17.33,17.33,44.17,1023527,28,20348,-74
2022-04-28 14:21:23,17.01,17.01,17.01,44.77,1022881,29,19918,-74
2022-04-28 14:21:55,17.38,17.38,17.38,44.47,1022829,28,19922,-74
2022-04-28 14:22:25,17.50,17.50,17.50,44.50,1019177,29,19922,-74
2022-04-28 14:22:56,17.45,17.45,17.45,44.45,1018698,29,19965,-74
2022-04-28 14:23:26,17.53,17.53,17.53,43.75,1018768,29,19922,-73
2022-04-28 14:23:56,17.48,17.48,17.48,44.04,1022827,28,20273,-75
2022-04-28 14:24:27,17.63,17.63,17.63,44.15,1022837,28,19924,-74
2022-04-28 14:24:57,17.21,17.21,17.21,42.60,1022438,28,19914,-74
2022-04-28 14:25:28,17.19,17.19,17.19,43.90,1022813,28,19910,-73
2022-04-28 14:26:01,17.34,17.34,17.34,44.04,1022965,29,19938,-74
2022-04-28 14:26:31,17.38,17.38,17.38,44.38,1022505,28,19954,-74
2022-04-28 14:27:01,17.45,17.45,17.45,44.47,1026540,28,19910,-73
2022-04-28 14:27:34,17.43,17.43,17.43,43.50,1027026,28,19981,-73
2022-04-28 14:28:05,17.60,17.60,17.60,42.95,1026623,28,19910,-73
2022-04-28 14:28:35,17.36,17.36,17.36,43.14,1022813,29,19941,-74
2022-04-28 14:29:05,17.36,17.36,17.36,44.66,1022327,28,19911,-74
2022-04-28 14:29:36,17.37,17.37,17.37,43.59,1014992,29,19912,-74
2022-04-28 14:30:07,17.36,17.36,17.36,44.02,1021677,28,19941,-73
2022-04-28 14:30:37,17.34,17.34,17.34,44.03,1023015,28,20452,-74
2022-04-28 14:31:08,17.11,17.11,17.11,43.57,1022588,28,20452,-74
2022-04-28 14:31:38,17.19,17.19,17.19,43.95,1018731,29,20424,-75
2022-04-28 14:32:08,17.26,17.26,17.26,44.21,1019064,29,20404,-74
2022-04-28 14:32:39,17.30,17.30,17.30,44.48,1022925,28,19917,-74
2022-04-28 14:33:12,17.46,17.46,17.46,45.81,1026580,28,19961,-74
2022-04-28 14:33:42,17.53,17.53,17.53,44.02,1022883,29,19997,-74
2022-04-28 14:34:15,17.62,17.62,17.62,43.82,1018839,29,19914,-74
2022-04-28 14:34:45,17.73,17.73,17.73,44.15,1015486,29,19919,-74
2022-04-28 14:35:16,17.67,17.67,17.67,44.12,1018417,29,19923,-74
2022-04-28 14:35:46,17.70,17.70,17.70,44.63,1019045,29,19969,-74
2022-04-28 14:36:16,17.76,17.76,17.76,44.54,1022920,29,19923,-74
2022-04-28 14:36:47,17.62,17.62,17.62,44.57,1016105,29,20013,-75
2022-04-28 14:37:18,17.70,17.70,17.70,44.58,1015041,29,19927,-73
2022-04-28 14:37:48,17.70,17.70,17.70,43.84,1014790,29,20007,-73
2022-04-28 14:38:19,17.52,17.52,17.52,43.37,1015556,28,20562,-74
2022-04-28 14:38:50,17.51,17.51,17.51,43.73,1023001,28,19923,-74
2022-04-28 14:39:21,17.42,17.42,17.42,44.35,1022576,28,20711,-74
2022-04-28 14:39:52,17.40,17.40,17.40,45.04,1022358,28,19919,-74
2022-04-28 14:40:23,17.73,17.73,17.73,44.84,1018474,28,19919,-74
2022-04-28 14:40:55,17.76,17.76,17.76,44.39,1019243,29,19923,-74
2022-04-28 14:41:25,17.76,17.76,17.76,44.38,1018983,29,20094,-74
2022-04-28 14:41:55,17.82,17.82,17.82,44.05,1018982,28,20272,-74
2022-04-28 14:42:26,18.00,18.00,18.00,43.95,1018814,29,19922,-75
2022-04-28 14:42:56,18.07,18.07,18.07,44.27,1018926,29,19922,-74
2022-04-28 14:43:26,18.22,18.22,18.22,43.12,1018593,29,19919,-74
2022-04-28 14:43:57,18.26,18.26,18.26,42.66,1022719,28,19922,-74
2022-04-28 14:44:27,18.36,18.36,18.36,43.59,1017038,29,19980,-74
2022-04-28 14:44:57,18.44,18.44,18.44,44.35,1011036,29,20224,-74
2022-04-28 14:45:28,18.46,18.46,18.46,43.84,1017878,29,19923,-74
2022-04-28 14:45:58,17.86,17.86,17.86,42.90,1014897,29,19919,-76
2022-04-28 14:46:29,17.76,17.76,17.76,42.24,1018328,29,20227,-74
2022-04-28 14:47:00,17.72,17.72,17.72,42.39,1026516,28,19922,-74
2022-04-28 14:47:30,17.26,17.26,17.26,42.94,1026837,28,19992,-73
2022-04-28 14:48:02,17.25,17.25,17.25,43.90,1026522,28,19926,-74
2022-04-28 14:48:52,17.29,17.29,17.29,44.27,1022419,28,19918,-75
2022-04-28 14:49:41,17.52,17.52,17.52,45.84,1017638,29,20393,-74
2022-04-28 14:50:29,17.46,17.46,17.46,44.39,1020202,28,19914,-73
2022-04-28 14:51:18,17.49,17.49,17.49,43.70,1027607,28,19919,-74
2022-04-28 14:52:07,17.64,17.64,17.64,43.14,1033745,28,19937,-74
2022-04-28 14:52:37,17.93,17.93,17.93,45.36,1031843,28,19929,-74
2022-04-28 14:53:07,17.74,17.74,17.74,43.62,1031100,28,19917,-74
2022-04-28 14:53:38,17.60,17.60,17.60,44.15,1029090,28,19923,-75
2022-04-28 14:54:08,17.74,17.74,17.74,44.49,1026268,28,19918,-73
2022-04-28 14:54:40,17.83,17.83,17.83,44.60,1026728,28,19918,-76
2022-04-28 14:55:10,17.67,17.67,17.67,44.53,1022657,29,19927,-76
2022-04-28 14:55:41,17.85,17.85,17.85,45.57,1018588,29,19919,-75
2022-04-28 14:56:11,17.96,17.96,17.96,44.44,1018691,29,19923,-74
2022-04-28 14:56:41,17.65,17.65,17.65,44.19,1018021,29,19922,-76
2022-04-28 14:57:12,17.66,17.66,17.66,45.76,1014663,29,19923,-75
2022-04-28 14:57:44,17.77,17.77,17.77,46.12,1018727,29,19978,-75
2022-04-28 14:58:17,17.67,17.67,17.67,45.14,1022326,28,20487,-75
2022-04-28 14:58:48,17.70,17.70,17.70,45.98,1023096,28,19930,-75
2022-04-28 14:59:18,17.63,17.63,17.63,45.26,1027572,28,20343,-75
2022-04-28 14:59:48,17.75,17.75,17.75,45.46,1030806,28,20419,-74
2022-04-28 15:00:23,17.69,17.69,17.69,45.29,1026597,28,19918,-76
2022-04-28 15:00:53,17.87,17.87,17.87,46.08,1026682,28,19918,-75
2022-04-28 15:01:24,17.95,17.95,17.95,45.76,1026669,28,19926,-75
2022-04-28 15:01:54,17.93,17.93,17.93,45.07,1027459,28,20427,-75
2022-04-28 15:02:25,17.78,17.78,17.78,44.24,1030553,28,19972,-75
2022-04-28 15:02:56,17.63,17.63,17.63,43.15,1026842,28,20053,-75
2022-04-28 15:03:27,17.51,17.51,17.51,43.95,1022939,29,20383,-75
2022-04-28 15:03:57,17.58,17.58,17.58,44.17,1024240,28,19918,-75
2022-04-28 15:04:28,17.49,17.49,17.49,44.16,1022799,28,20021,-76
2022-04-28 15:04:58,17.61,17.61,17.61,44.57,1026551,28,19924,-76
2022-04-28 15:05:28,17.65,17.65,17.65,43.93,1022706,28,19931,-72
2022-04-28 15:05:59,17.56,17.56,17.56,44.38,1018664,29,20384,-75
2022-04-28 15:06:29,17.19,17.19,17.19,43.60,1018095,29,19927,-74
2022-04-28 15:07:00,17.34,17.34,17.34,44.79,1022489,29,19965,-76
2022-04-28 15:07:30,17.38,17.38,17.38,45.36,1015822,29,19929,-75
2022-04-28 15:08:00,17.44,17.44,17.44,44.77,1014820,29,20031,-75
2022-04-28 15:08:30,17.32,17.32,17.32,44.69,1022654,29,19918,-75
2022-04-28 15:09:01,17.19,17.19,17.19,43.49,1023715,28,19922,-75
2022-04-28 15:09:31,17.28,17.28,17.28,43.46,1026841,28,19918,-75
2022-04-28 15:10:03,17.31,17.31,17.31,43.28,1026574,28,19953,-75
2022-04-28 15:10:36,17.42,17.42,17.42,42.88,1022299,28,20343,-74
2022-04-28 15:11:06,17.51,17.51,17.51,43.22,1018578,28,19962,-75
2022-04-28 15:11:37,17.46,17.46,17.46,42.74,1018940,29,19929,-75
2022-04-28 15:12:07,17.25,17.25,17.25,43.51,1020961,28,20400,-75
2022-04-28 15:12:37,17.32,17.32,17.32,43.86,1019059,29,20113,-75
2022-04-28 15:13:08,17.44,17.44,17.44,44.17,1020840,29,19918,-75
2022-04-28 15:13:38,17.54,17.54,17.54,43.29,1023197,28,20336,-75
2022-04-28 15:14:09,17.43,17.43,17.43,43.77,1018792,29,20192,-75
2022-04-28 15:14:39,17.43,17.43,17.43,44.19,1019346,28,20243,-75
2022-04-28 15:15:12,17.35,17.35,17.35,45.10,1022876,29,19926,-75
2022-04-28 15:15:42,17.44,17.44,17.44,46.08,1022980,28,19919,-75
2022-04-28 15:16:12,17.22,17.22,17.22,44.07,1022442,28,19922,-74
2022-04-28 15:16:43,17.05,17.05,17.05,44.00,1022167,28,19922,-75
2022-04-28 15:17:13,17.18,17.18,17.18,44.72,1026543,28,19922,-74
2022-04-28 15:17:44,17.13,17.13,17.13,44.78,1026343,28,20311,-74
2022-04-28 15:18:15,17.28,17.28,17.28,44.87,1026744,28,19924,-75
2022-04-28 15:18:45,17.22,17.22,17.22,44.26,1026404,28,20390,-74
2022-04-28 15:19:15,17.30,17.30,17.30,44.40,1026164,28,20400,-74
2022-04-28 15:19:46,17.37,17.37,17.37,44.89,1026427,28,19922,-75
2022-04-28 15:20:16,17.47,17.47,17.47,45.31,1026597,28,20633,-75
2022-04-28 15:20:46,17.53,17.53,17.53,45.13,1025620,28,20387,-74
2022-04-28 15:21:17,17.53,17.53,17.53,44.60,1021372,29,19923,-75
2022-04-28 15:21:47,17.52,17.52,17.52,45.59,1016701,28,19970,-76
2022-04-28 15:22:17,17.59,17.59,17.59,45.67,1018545,28,20447,-75
2022-04-28 15:22:48,17.49,17.49,17.49,45.12,1022580,28,19928,-75
2022-04-28 15:23:19,17.53,17.53,17.53,45.33,1022390,28,20691,-76
2022-04-28 15:23:49,17.50,17.50,17.50,46.12,1024534,28,19926,-75
2022-04-28 15:24:19,17.19,17.19,17.19,45.25,1022597,28,19977,-75
2022-04-28 15:24:49,17.25,17.25,17.25,45.52,1026093,28,19953,-75
2022-04-28 15:25:20,17.35,17.35,17.35,45.27,1014079,29,20183,-72
2022-04-28 15:25:50,17.26,17.26,17.26,44.71,1018612,29,20177,-74
2022-04-28 15:26:20,17.17,17.17,17.17,44.78,1017917,28,19929,-72
2022-04-28 15:26:51,17.09,17.09,17.09,44.66,1018434,29,19919,-74
2022-04-28 15:27:21,16.94,16.94,16.94,44.95,1028142,28,19926,-73
2022-04-28 15:27:51,16.87,16.87,16.87,44.95,1022656,28,19910,-74
2022-04-28 15:28:22,16.75,16.75,16.75,44.51,1022240,28,20025,-74
2022-04-28 15:28:52,16.79,16.79,16.79,45.63,1026495,28,19918,-74
2022-04-28 15:29:25,16.88,16.88,16.88,45.50,1022059,29,19967,-75
2022-04-28 15:29:55,16.59,16.59,16.59,44.65,1019851,28,20226,-75
2022-04-28 15:30:25,16.63,16.63,16.63,45.87,1018765,29,19923,-74
2022-04-28 15:30:56,16.78,16.78,16.78,46.30,1019018,29,19923,-75
2022-04-28 15:31:26,16.79,16.79,16.79,45.77,1022177,29,19979,-74
2022-04-28 15:31:57,16.71,16.71,16.71,45.62,1015081,29,19922,-74
2022-04-28 15:32:31,16.77,16.77,16.77,45.96,1018436,29,20308,-76
2022-04-28 15:33:01,16.98,16.98,16.98,46.45,1010797,29,20014,-74
2022-04-28 15:33:31,17.01,17.01,17.01,46.31,1020677,28,20030,-74
2022-04-28 15:34:01,16.94,16.94,16.94,46.11,1018984,29,19926,-72
2022-04-28 15:34:33,16.93,16.93,16.93,46.60,1022602,29,19923,-75
2022-04-28 15:35:04,16.87,16.87,16.87,46.17,1021971,28,19929,-75
2022-04-28 15:35:34,16.99,16.99,16.99,45.68,1021984,28,20016,-75
2022-04-28 15:36:05,17.03,17.03,17.03,46.14,1022710,28,20158,-74
2022-04-28 15:36:35,16.85,16.85,16.85,45.50,1026023,28,20032,-75
2022-04-28 15:37:05,16.88,16.88,16.88,46.09,1026314,28,20366,-75
2022-04-28 15:37:36,16.98,16.98,16.98,46.60,1022035,28,19972,-75
2022-04-28 15:38:06,16.99,16.99,16.99,46.76,1022358,29,19930,-75
2022-04-28 15:38:37,17.05,17.05,17.05,46.60,1019629,28,19930,-75
2022-04-28 15:39:07,17.07,17.07,17.07,46.23,1014406,29,20252,-75
2022-04-28 15:39:38,17.07,17.07,17.07,46.38,1014558,29,19919,-74
2022-04-28 15:40:10,17.02,17.02,17.02,46.08,1015922,29,19982,-75
2022-04-28 15:40:40,16.94,16.94,16.94,45.52,1018837,29,19923,-74
2022-04-28 15:41:11,16.83,16.83,16.83,45.81,1022275,29,20419,-75
2022-04-28 15:41:41,16.85,16.85,16.85,46.18,1021065,28,20131,-74
2022-04-28 15:42:12,16.84,16.84,16.84,46.35,1026623,28,20378,-74
2022-04-28 15:42:43,16.89,16.89,16.89,46.87,1034351,28,20379,-75
2022-04-28 15:43:13,16.80,16.80,16.80,47.22,1030071,28,19921,-75
2022-04-28 15:43:43,16.81,16.81,16.81,47.89,1027097,28,19929,-75
2022-04-28 15:44:14,16.83,16.83,16.83,47.65,1023253,28,19977,-74
2022-04-28 15:44:44,16.84,16.84,16.84,48.34,1022636,28,20344,-74
2022-04-28 15:45:15,16.83,16.83,16.83,47.61,1023783,28,19922,-75
2022-04-28 15:45:45,16.89,16.89,16.89,47.47,1022394,29,20017,-75
2022-04-28 15:46:15,17.08,17.08,17.08,48.87,1014445,29,20451,-74
2022-04-28 15:46:46,17.12,17.12,17.12,48.61,1009992,29,19919,-75
2022-04-28 15:47:16,17.13,17.13,17.13,47.42,1018415,29,19925,-74
2022-04-28 15:47:49,17.04,17.04,17.04,46.88,1022484,29,19922,-74
2022-04-28 15:48:19,17.18,17.18,17.18,48.34,1022347,28,19923,-74
2022-04-28 15:48:50,17.25,17.25,17.25,48.11,1022343,28,20344,-75
2022-04-28 15:49:20,17.28,17.28,17.28,46.94,1022150,29,20438,-75
2022-04-28 15:49:50,17.32,17.32,17.32,47.03,1022010,29,19919,-74
2022-04-28 15:50:22,17.35,17.35,17.35,47.51,1023779,28,19922,-74
2022-04-28 15:50:52,17.41,17.41,17.41,46.96,1022326,29,19918,-75
2022-04-28 15:51:22,17.37,17.37,17.37,46.43,1024334,28,19918,-74
2022-04-28 15:51:53,17.37,17.37,17.37,46.37,1025878,28,20372,-75
2022-04-28 15:52:23,17.34,17.34,17.34,46.28,1020938,28,19965,-74
2022-04-28 15:52:53,17.41,17.41,17.41,45.75,1018502,29,19914,-74
2022-04-28 15:53:24,17.37,17.37,17.37,46.10,1018233,29,19975,-74
2022-04-28 15:53:54,17.43,17.43,17.43,47.44,1016364,28,19923,-75
2022-04-28 15:54:25,17.42,17.42,17.42,47.29,1019002,28,20463,-75
2022-04-28 15:54:55,17.37,17.37,17.37,46.30,1022176,29,20296,-75
2022-04-28 15:55:25,17.25,17.25,17.25,45.61,1017728,29,19927,-76
2022-04-28 15:55:56,17.29,17.29,17.29,45.92,1022412,28,19926,-76
2022-04-28 15:56:26,17.36,17.36,17.36,46.58,1020500,28,19918,-75
2022-04-28 15:56:56,17.35,17.35,17.35,48.13,1018007,29,19941,-74
2022-04-28 15:57:30,17.45,17.45,17.45,49.13,1021844,28,20414,-75
2022-04-28 15:58:00,17.17,17.17,17.17,46.74,1018770,29,19919,-75
2022-04-28 15:58:31,17.28,17.28,17.28,47.43,1022031,28,19926,-75
2022-04-28 15:59:01,17.18,17.18,17.18,46.70,1022833,28,20367,-75
2022-04-28 15:59:33,16.87,16.87,16.87,45.52,1018389,29,19923,-74
2022-04-28 16:00:04,16.82,16.82,16.82,46.00,1018530,28,19950,-75
2022-04-28 16:00:35,16.62,16.62,16.62,46.22,1024321,28,19941,-75
2022-04-28 16:01:06,16.44,16.44,16.44,46.50,1018601,28,20397,-73
2022-04-28 16:01:39,16.56,16.56,16.56,47.32,1017831,29,19930,-74
2022-04-28 16:02:10,16.69,16.69,16.69,47.78,1017719,29,19919,-75
2022-04-28 16:02:40,16.33,16.33,16.33,47.39,1022348,28,20301,-73
2022-04-28 16:03:11,16.42,16.42,16.42,48.50,1025784,28,19945,-74
2022-04-28 16:03:41,16.42,16.42,16.42,48.64,1025565,28,19925,-73
2022-04-28 16:04:12,16.47,16.47,16.47,48.95,1018308,29,19992,-74
2022-04-28 16:04:42,16.57,16.57,16.57,49.36,1020845,28,20392,-74
2022-04-28 16:05:13,16.67,16.67,16.67,49.90,1017776,29,19919,-75
2022-04-28 16:05:43,16.75,16.75,16.75,49.11,1018231,29,19923,-74
2022-04-28 16:06:14,16.64,16.64,16.64,48.43,1022146,28,19922,-74
2022-04-28 16:06:44,16.71,16.71,16.71,49.16,1018305,28,19918,-75
2022-04-28 16:07:16,16.78,16.78,16.78,49.14,1025750,28,19969,-75
2022-04-28 16:07:46,16.78,16.78,16.78,48.48,1024894,28,20503,-76
2022-04-28 16:08:16,16.66,16.66,16.66,47.91,1020751,29,19951,-75
2022-04-28 16:08:46,16.72,16.72,16.72,48.97,1019484,28,19919,-75
2022-04-28 16:09:17,16.80,16.80,16.80,49.41,1021774,28,20245,-75
2022-04-28 16:09:47,16.80,16.80,16.80,48.71,1022227,28,20013,-74
2022-04-28 16:10:18,16.70,16.70,16.70,48.37,1023148,28,19918,-75
2022-04-28 16:10:48,16.75,16.75,16.75,49.87,1017546,29,19965,-74
2022-04-28 16:11:19,16.62,16.62,16.62,48.50,1020947,29,19926,-74
2022-04-28 16:11:53,16.61,16.61,16.61,49.01,1018884,28,19919,-74
2022-04-28 16:12:26,16.69,16.69,16.69,49.84,1021397,28,19989,-75
2022-04-28 16:12:57,16.67,16.67,16.67,48.26,1020028,28,20424,-75
2022-04-28 16:13:27,16.54,16.54,16.54,48.56,1025600,28,19918,-74
2022-04-28 16:13:57,16.55,16.55,16.55,48.85,1023097,28,20340,-74
2022-04-28 16:14:28,16.53,16.53,16.53,48.67,1025816,28,19929,-75
2022-04-28 16:14:58,16.53,16.53,16.53,49.59,1022161,28,19961,-74
2022-04-28 16:15:28,16.54,16.54,16.54,48.34,1021898,28,19988,-75
2022-04-28 16:15:59,16.60,16.60,16.60,48.39,1026047,28,19936,-74
2022-04-28 16:16:29,16.47,16.47,16.47,47.05,1021475,29,20018,-74
2022-04-28 16:17:01,16.49,16.49,16.49,47.73,1024013,28,19914,-74
2022-04-28 16:17:31,16.45,16.45,16.45,47.45,1021434,28,20265,-73
2022-04-28 16:18:01,16.46,16.46,16.46,47.18,1022234,29,19949,-73
2022-04-28 16:18:34,16.38,16.38,16.38,46.98,1018166,29,19925,-73
2022-04-28 16:19:05,16.26,16.26,16.26,46.13,1022531,28,20034,-73
2022-04-28 16:19:35,16.25,16.25,16.25,46.08,1029909,28,19932,-74
2022-04-28 16:20:06,16.19,16.19,16.19,46.29,1029527,28,20337,-73
2022-04-28 16:20:37,16.24,16.24,16.24,46.24,1034261,28,19925,-73
2022-04-28 16:21:08,16.20,16.20,16.20,46.92,1028379,28,19918,-74
2022-04-28 16:21:38,16.24,16.24,16.24,47.17,1018641,28,19918,-74
2022-04-28 16:22:08,16.29,16.29,16.29,46.76,1017769,29,19923,-75
2022-04-28 16:22:39,16.25,16.25,16.25,46.30,1013912,29,19919,-73
2022-04-28 16:23:09,16.31,16.31,16.31,47.10,1018044,28,19922,-74
2022-04-28 16:23:39,16.35,16.35,16.35,46.72,1021990,28,19948,-73
2022-04-28 16:24:10,16.39,16.39,16.39,46.28,1020187,28,19922,-74
2022-04-28 16:24:40,16.37,16.37,16.37,45.71,1025401,28,19918,-74
2022-04-28 16:25:11,16.43,16.43,16.43,46.46,1022295,28,20008,-73
2022-04-28 16:25:41,16.48,16.48,16.48,46.35,1021855,28,19946,-76
2022-04-28 16:26:11,16.43,16.43,16.43,46.84,1022129,28,20383,-72
2022-04-28 16:26:43,16.46,16.46,16.46,47.24,1018498,28,20024,-74
2022-04-28 16:27:13,16.50,16.50,16.50,47.35,1018526,29,19923,-73
2022-04-28 16:27:43,16.55,16.55,16.55,47.54,1022093,28,19974,-74
2022-04-28 16:28:17,16.43,16.43,16.43,46.89,1018778,28,19926,-73
2022-04-28 16:28:50,16.41,16.41,16.41,47.06,1022414,28,19974,-74
2022-04-28 16:29:20,16.45,16.45,16.45,47.39,1017966,29,19923,-74
2022-04-28 16:29:51,16.39,16.39,16.39,47.06,1015078,28,19965,-73
2022-04-28 16:30:21,16.34,16.34,16.34,46.53,1017192,29,19921,-74
2022-04-28 16:30:52,16.23,16.23,16.23,47.23,1014788,29,19945,-74
2022-04-28 16:31:23,16.07,16.07,16.07,46.89,1018063,29,20218,-74
2022-04-28 16:31:54,16.05,16.05,16.05,46.81,1018093,29,19919,-74
2022-04-28 16:32:27,16.09,16.09,16.09,47.55,1018611,29,19922,-74
2022-04-28 16:32:57,16.16,16.16,16.16,48.11,1022723,28,20546,-73
2022-04-28 16:33:28,16.19,16.19,16.19,47.81,1022931,28,19953,-74
2022-04-28 16:33:58,16.29,16.29,16.29,47.59,1026701,28,20060,-75
2022-04-28 16:34:28,16.20,16.20,16.20,47.86,1022163,29,19922,-74
2022-04-28 16:34:59,16.13,16.13,16.13,47.60,1021828,28,20408,-73
2022-04-28 16:35:30,16.23,16.23,16.23,48.03,1022176,28,19919,-73
2022-04-28 16:36:00,16.24,16.24,16.24,47.38,1022229,29,19967,-74
2022-04-28 16:36:30,16.33,16.33,16.33,47.80,1024482,28,19946,-74
2022-04-28 16:37:01,16.38,16.38,16.38,47.67,1022046,28,19969,-73
2022-04-28 16:37:31,16.37,16.37,16.37,48.42,1018061,29,20299,-74
2022-04-28 16:38:02,16.41,16.41,16.41,48.88,1014176,29,19907,-73
2022-04-28 16:38:32,16.43,16.43,16.43,46.60,1010803,29,19907,-74
2022-04-28 16:39:03,16.46,16.46,16.46,45.88,1015141,29,19911,-74
2022-04-28 16:39:36,16.45,16.45,16.45,45.75,1018480,29,20400,-75
2022-04-28 16:40:07,16.33,16.33,16.33,46.07,1022832,28,19989,-73
2022-04-28 16:40:39,16.29,16.29,16.29,46.26,1023000,28,19906,-74
2022-04-28 16:41:10,16.36,16.36,16.36,46.65,1023141,28,20368,-73
2022-04-28 16:41:40,16.47,16.47,16.47,46.38,1014417,29,19912,-74
2022-04-28 16:42:11,16.41,16.41,16.41,47.08,1018558,28,19998,-74
2022-04-28 16:42:42,16.49,16.49,16.49,47.77,1017721,29,19915,-74
2022-04-28 16:43:13,16.57,16.57,16.57,47.45,1014149,29,19919,-73
2022-04-28 16:43:45,16.58,16.58,16.58,46.21,1017613,29,19926,-73
2022-04-28 16:44:15,16.55,16.55,16.55,45.98,1010626,29,19947,-75
2022-04-28 16:44:46,16.58,16.58,16.58,45.92,1012455,29,19967,-74
2022-04-28 16:45:28,16.62,16.62,16.62,46.11,1016190,29,20316,-73
2022-04-28 16:45:59,16.51,16.51,16.51,45.28,1019653,29,20029,-74
2022-04-28 16:49:23,16.23,16.23,16.23,46.38,1029078,28,19964,-73
2022-04-28 16:49:53,16.26,16.26,16.26,47.24,1030908,28,19910,-73
2022-04-28 16:50:23,16.23,16.23,16.23,46.70,1026177,28,19918,-72
2022-04-28 16:52:20,16.32,16.32,16.32,46.64,1029967,28,19921,-74
2022-04-28 16:52:50,16.32,16.32,16.32,45.55,1030279,28,19906,-74
2022-04-28 16:53:21,16.25,16.25,16.25,45.00,1029735,28,19910,-73
2022-04-28 16:53:51,16.30,16.30,16.30,45.49,1026268,28,20097,-75
2022-04-28 17:00:09,16.50,16.50,16.50,48.60,1029983,28,19964,-74
2022-04-28 17:00:39,16.34,16.34,16.34,47.96,1022240,28,19918,-73
2022-04-28 17:01:09,16.15,16.15,16.15,47.92,1022496,29,20403,-74
2022-04-28 17:01:40,16.24,16.24,16.24,48.36,1022292,28,19922,-73
2022-04-28 17:02:10,16.20,16.20,16.20,48.52,1022555,28,20368,-74
2022-04-28 17:03:00,16.25,16.25,16.25,48.15,1030370,28,19928,-75
2022-04-28 17:03:49,16.21,16.21,16.21,47.50,1029677,28,19945,-75
2022-04-28 17:04:24,16.07,16.07,16.07,46.71,1030354,28,20507,-73
2022-04-28 17:04:55,16.02,16.02,16.02,47.65,1031961,28,20391,-76
2022-04-28 17:05:26,15.95,15.95,15.95,48.18,1031029,28,20001,-74
2022-04-28 17:05:56,15.92,15.92,15.92,47.60,1033879,28,20083,-74
2022-04-28 17:06:27,15.96,15.96,15.96,48.28,1029899,28,19925,-75
2022-04-28 17:06:58,15.95,15.95,15.95,48.37,1027837,28,20323,-74
2022-04-28 17:07:28,15.96,15.96,15.96,48.88,1030530,28,19922,-74
2022-04-28 17:07:58,15.98,15.98,15.98,49.09,1029392,28,19922,-74
2022-04-28 17:08:29,15.96,15.96,15.96,49.07,1025025,28,19945,-75
2022-04-28 17:08:59,16.02,16.02,16.02,49.71,1024081,28,20275,-74
2022-04-28 17:09:30,16.06,16.06,16.06,49.67,1023743,28,20058,-74
2022-04-28 17:10:00,16.05,16.05,16.05,49.46,1026282,28,20418,-74
2022-04-28 17:10:31,16.07,16.07,16.07,50.53,1027117,28,19918,-74
2022-04-28 17:11:01,16.10,16.10,16.10,50.10,1028184,28,19914,-73
2022-04-28 17:11:32,16.11,16.11,16.11,50.68,1027192,28,20360,-74
2022-04-28 17:12:04,16.01,16.01,16.01,50.75,1027040,28,19964,-74
2022-04-28 17:12:34,15.99,15.99,15.99,50.10,1030580,28,19968,-75
2022-04-28 17:13:05,15.92,15.92,15.92,49.65,1027177,28,19933,-74
2022-04-28 17:13:35,15.90,15.90,15.90,49.40,1022062,28,19922,-74
2022-04-28 17:14:06,15.78,15.78,15.78,50.27,1023141,28,20505,-74
2022-04-28 17:14:36,15.74,15.74,15.74,50.39,1027050,28,19973,-74
2022-04-28 17:15:07,15.70,15.70,15.70,50.21,1027036,28,19918,-73
2022-04-28 17:15:38,15.59,15.59,15.59,51.55,1027171,28,20015,-74
2022-04-28 17:16:09,15.57,15.57,15.57,51.43,1027197,28,20392,-73
2022-04-28 17:16:41,15.52,15.52,15.52,52.16,1026448,28,20288,-73
2022-04-28 17:17:11,15.54,15.54,15.54,52.40,1027573,28,20423,-73
2022-04-28 17:17:41,15.50,15.50,15.50,51.46,1031194,28,19926,-73
2022-04-28 17:18:12,15.53,15.53,15.53,52.90,1031253,28,20280,-73
2022-04-28 17:18:42,15.57,15.57,15.57,52.86,1027043,28,20466,-72
2022-04-28 17:19:12,15.49,15.49,15.49,53.54,1027103,28,19922,-72
2022-04-28 17:19:43,15.45,15.45,15.45,53.19,1023303,28,19974,-72
2022-04-28 17:20:13,15.43,15.43,15.43,53.30,1027283,28,19918,-73
2022-04-28 17:20:43,15.42,15.42,15.42,53.71,1027028,28,19922,-73
2022-04-28 17:21:16,15.44,15.44,15.44,53.47,1027254,28,20411,-73
2022-04-28 17:21:48,15.49,15.49,15.49,53.00,1027198,28,19970,-73
2022-04-28 17:22:19,15.52,15.52,15.52,53.04,1023519,28,20017,-76
2022-04-28 17:22:50,15.52,15.52,15.52,52.07,1027104,28,19953,-73
2022-04-28 17:23:20,15.54,15.54,15.54,53.46,1027112,28,20218,-73
2022-04-28 17:23:51,15.50,15.50,15.50,53.65,1022780,28,19925,-74
2022-04-28 17:24:24,15.51,15.51,15.51,53.02,1028682,28,19949,-73
2022-04-28 17:24:57,15.46,15.46,15.46,52.51,1023041,28,20017,-73
2022-04-28 17:25:27,15.29,15.29,15.29,52.94,1023600,28,20013,-73
2022-04-28 17:25:58,15.21,15.21,15.21,54.08,1023163,28,19922,-73
2022-04-28 17:26:28,15.22,15.22,15.22,55.03,1022260,28,19918,-73
2022-04-28 17:26:59,15.12,15.12,15.12,55.11,1019072,29,19938,-73
2022-04-28 17:27:32,14.97,14.97,14.97,54.47,1018379,29,20795,-73
2022-04-28 17:28:02,14.94,14.94,14.94,55.00,1019184,29,20014,-73
2022-04-28 17:28:32,14.85,14.85,14.85,55.48,1019540,29,19993,-74
2022-04-28 17:29:05,14.88,14.88,14.88,56.46,1019657,29,20021,-73
2022-04-28 17:29:35,14.84,14.84,14.84,55.99,1023468,28,19922,-73
2022-04-28 17:30:06,14.80,14.80,14.80,58.19,1024302,28,19930,-74
2022-04-28 17:30:36,14.75,14.75,14.75,60.09,1019330,29,20277,-73
2022-04-28 17:31:06,14.71,14.71,14.71,61.43,1019633,29,19918,-73
2022-04-28 17:31:37,14.66,14.66,14.66,63.38,1023254,28,19918,-74
2022-04-28 17:32:09,14.60,14.60,14.60,62.33,1023229,28,19922,-73
2022-04-28 17:32:40,14.57,14.57,14.57,61.16,1031258,28,19922,-73
2022-04-28 17:33:10,14.49,14.49,14.49,60.85,1031299,28,19973,-73
2022-04-28 17:33:41,14.42,14.42,14.42,63.78,1027619,28,19918,-73
2022-04-28 17:34:12,14.36,14.36,14.36,67.62,1026534,28,19926,-73
2022-04-28 17:34:45,14.34,14.34,14.34,64.55,1019181,29,20448,-74
2022-04-28 17:35:19,14.27,14.27,14.27,63.15,1019635,29,19923,-73
2022-04-28 17:35:49,14.22,14.22,14.22,63.44,1023592,28,19960,-73
2022-04-28 17:36:20,14.16,14.16,14.16,65.87,1025461,28,19915,-73
2022-04-28 17:36:52,14.11,14.11,14.11,66.67,1025222,28,19977,-73
2022-04-28 17:37:23,14.06,14.06,14.06,66.14,1025522,28,19915,-74
2022-04-28 17:37:54,14.03,14.03,14.03,65.92,1023469,28,19911,-74
2022-04-28 17:38:25,13.98,13.98,13.98,69.60,1021974,28,19914,-73
2022-04-28 17:38:57,13.94,13.94,13.94,68.02,1023345,29,20392,-74
2022-04-28 17:39:27,13.89,13.89,13.89,71.42,1026565,28,19914,-72
2022-04-28 17:39:58,13.87,13.87,13.87,67.91,1027762,28,19976,-73
2022-04-28 17:40:28,13.85,13.85,13.85,68.32,1031040,28,19996,-73
2022-04-28 17:40:58,13.82,13.82,13.82,67.43,1031254,28,19980,-73
2022-04-28 17:41:28,13.80,13.80,13.80,68.48,1031525,28,20198,-73
2022-04-28 17:41:59,13.78,13.78,13.78,69.77,1024390,28,19918,-73
2022-04-28 17:42:29,13.75,13.75,13.75,70.90,1023402,28,19918,-74
2022-04-28 17:43:01,13.71,13.71,13.71,72.64,1019324,28,19926,-74
2022-04-28 17:43:31,13.67,13.67,13.67,71.02,1020569,28,20293,-73
2022-04-28 17:44:05,13.66,13.66,13.66,72.29,1023174,28,19933,-75
2022-04-28 17:44:35,13.60,13.60,13.60,75.49,1027287,28,19953,-73
2022-04-28 17:45:06,13.59,13.59,13.59,74.81,1023109,28,19969,-73
2022-04-28 17:45:36,13.55,13.55,13.55,75.60,1015566,29,19923,-73
2022-04-28 17:46:07,13.53,13.53,13.53,74.20,1015766,29,20002,-73
2022-04-28 17:46:41,13.52,13.52,13.52,74.62,1016064,29,19924,-72
2022-04-28 17:47:11,13.48,13.48,13.48,76.71,1015445,29,19935,-74
2022-04-28 17:47:41,13.45,13.45,13.45,79.66,1016437,29,20006,-72
2022-04-28 17:48:11,13.42,13.42,13.42,78.21,1024465,28,20388,-74
2022-04-28 17:48:42,13.42,13.42,13.42,77.14,1023548,28,19937,-74
2022-04-28 17:49:13,13.38,13.38,13.38,78.91,1024627,28,19961,-73
2022-04-28 17:49:43,13.37,13.37,13.37,79.24,1027678,28,19928,-74
2022-04-28 17:50:14,13.37,13.37,13.37,77.49,1027138,28,20403,-74
2022-04-28 17:50:46,13.34,13.34,13.34,76.85,1023496,28,19926,-73
2022-04-28 17:51:16,13.34,13.34,13.34,77.06,1027165,28,20490,-73
2022-04-28 17:51:46,13.30,13.30,13.30,79.78,1027402,28,19928,-73
2022-04-28 17:52:17,13.29,13.29,13.29,80.00,1025967,28,19922,-75
2022-04-28 17:52:47,13.27,13.27,13.27,79.14,1025968,28,19922,-74
2022-04-28 17:53:17,13.26,13.26,13.26,80.56,1034515,28,19980,-72
2022-04-28 17:53:49,13.22,13.22,13.22,83.52,1030578,28,19921,-75
2022-04-28 17:54:22,13.21,13.21,13.21,82.20,1022208,28,19918,-74
2022-04-28 17:55:11,13.16,13.16,13.16,83.01,1017360,29,19931,-74
2022-04-28 17:56:00,13.10,13.10,13.10,87.95,1017375,29,20013,-72
2022-04-28 17:56:49,13.06,13.06,13.06,89.07,1026569,28,19978,-73
2022-04-28 17:57:38,13.00,13.00,13.00,89.75,1030676,28,20426,-73
2022-04-28 17:58:26,12.97,12.97,12.97,87.88,1030589,28,19940,-73
2022-04-28 17:59:15,12.98,12.98,12.98,88.03,1030987,28,19925,-73
2022-04-28 17:59:56,12.97,12.97,12.97,89.27,1025609,28,19968,-73
2022-04-28 18:00:28,12.92,12.92,12.92,89.98,1026554,28,19960,-73
2022-04-28 18:00:59,12.89,12.89,12.89,91.63,1025884,28,19933,-71
2022-04-28 18:01:29,12.87,12.87,12.87,89.35,1026812,28,19921,-73
2022-04-28 18:02:00,12.83,12.83,12.83,91.31,1022845,28,20324,-72
2022-04-28 18:02:30,12.83,12.83,12.83,93.23,1022660,28,20388,-73
2022-04-28 18:03:02,12.81,12.81,12.81,94.15,1018879,29,20036,-72
2022-04-28 18:03:32,12.79,12.79,12.79,95.55,1019517,29,20040,-73
2022-04-28 18:04:02,12.79,12.79,12.79,95.22,1015357,29,20127,-73
2022-04-28 18:04:33,12.74,12.74,12.74,97.37,1015469,29,19919,-74
2022-04-28 18:05:03,12.69,12.69,12.69,98.93,1014779,29,19923,-73
2022-04-28 18:05:34,12.67,12.67,12.67,98.62,1018470,28,19929,-73
2022-04-28 18:06:04,12.67,12.67,12.67,97.77,1022007,28,19949,-71
2022-04-28 18:06:35,12.66,12.66,12.66,99.30,1021909,28,20440,-71
2022-04-28 18:07:08,12.61,12.61,12.61,100.00,1014635,29,19958,-72
2022-04-28 18:07:39,12.61,12.61,12.61,100.00,1014509,29,19926,-71
2022-04-28 18:08:09,12.59,12.59,12.59,100.00,1018816,29,19929,-73
2022-04-28 18:08:39,12.56,12.56,12.56,99.91,1018936,29,19953,-73
2022-04-28 18:09:10,12.56,12.56,12.56,100.00,1022503,28,19962,-73
2022-04-28 18:09:40,12.53,12.53,12.53,100.00,1024811,28,20351,-74
2022-04-28 18:10:11,12.52,12.52,12.52,100.00,1028125,28,19918,-73
2022-04-28 18:10:42,12.49,12.49,12.49,100.00,1022397,28,20006,-72
2022-04-28 18:11:12,12.50,12.50,12.50,100.00,1020819,29,20030,-73
2022-04-28 18:11:43,12.49,12.49,12.49,100.00,1018433,29,19922,-73
2022-04-28 18:12:13,12.46,12.46,12.46,100.00,1018692,28,19915,-73
2022-04-28 18:12:44,12.41,12.41,12.41,100.00,1026889,28,19922,-73
2022-04-28 18:13:15,12.41,12.41,12.41,100.00,1026199,28,20386,-74
2022-04-28 18:13:47,12.40,12.40,12.40,100.00,1022632,28,19922,-73
2022-04-28 18:14:18,12.39,12.39,12.39,100.00,1026043,28,19933,-73
2022-04-28 18:14:48,12.33,12.33,12.33,100.00,1026168,28,19966,-74
2022-04-28 18:15:18,12.32,12.32,12.32,100.00,1030180,28,19985,-73
2022-04-28 18:15:52,12.32,12.32,12.32,100.00,1034603,28,20720,-73
2022-04-28 18:16:23,12.27,12.27,12.27,100.00,1025931,28,20016,-73
2022-04-28 18:16:53,12.25,12.25,12.25,100.00,1026544,28,20032,-72
2022-04-28 18:17:24,12.26,12.26,12.26,100.00,1022162,28,19907,-73
2022-04-28 18:17:54,12.23,12.23,12.23,100.00,1022254,29,20022,-73
2022-04-28 18:18:28,12.19,12.19,12.19,100.00,1016908,29,20280,-72
2022-04-28 18:18:58,12.21,12.21,12.21,100.00,1019191,29,19919,-73
2022-04-28 18:19:28,12.17,12.17,12.17,100.00,1023312,28,19922,-73
2022-04-28 18:19:58,12.13,12.13,12.13,100.00,1022328,29,19925,-72
2022-04-28 18:20:29,12.08,12.08,12.08,100.00,1022525,28,19926,-73
2022-04-28 18:20:59,12.07,12.07,12.07,100.00,1022559,28,20356,-73
2022-04-28 18:21:29,12.03,12.03,12.03,100.00,1022334,29,19922,-72
2022-04-28 18:22:03,11.98,11.98,11.98,100.00,1026030,28,19910,-73
2022-04-28 18:22:33,11.95,11.95,11.95,100.00,1022482,28,19917,-72
2022-04-28 18:23:04,11.91,11.91,11.91,100.00,1022707,29,19944,-73
2022-04-28 18:23:37,11.86,11.86,11.86,100.00,1019227,29,20608,-73
2022-04-28 18:24:08,11.80,11.80,11.80,100.00,1021715,28,19911,-73
2022-04-28 18:24:39,11.80,11.80,11.80,100.00,1027079,28,19921,-72
2022-04-28 18:25:09,11.76,11.76,11.76,100.00,1023400,28,20359,-73
2022-04-28 18:25:40,11.77,11.77,11.77,100.00,1026167,28,19914,-72
2022-04-28 18:26:14,11.72,11.72,11.72,100.00,1017560,29,19919,-72
2022-04-28 18:26:45,11.66,11.66,11.66,100.00,1022288,28,19914,-74
2022-04-28 18:27:15,11.69,11.69,11.69,100.00,1022869,28,20442,-73
2022-04-28 18:27:45,11.64,11.64,11.64,100.00,1020400,29,19938,-73
2022-04-28 18:28:17,11.59,11.59,11.59,100.00,1025177,28,20328,-73
2022-04-28 18:28:48,11.62,11.62,11.62,100.00,1026482,28,19924,-73
2022-04-28 18:29:19,11.55,11.55,11.55,100.00,1030893,28,19914,-72
2022-04-28 18:29:49,11.54,11.54,11.54,100.00,1030548,28,20314,-73
2022-04-28 18:30:20,11.50,11.50,11.50,100.00,1027054,28,19942,-72
2022-04-28 18:30:50,11.43,11.43,11.43,100.00,1030945,28,19917,-73
2022-04-28 18:31:21,11.41,11.41,11.41,100.00,1030942,28,20016,-73
2022-04-28 18:31:51,11.39,11.39,11.39,100.00,1022013,28,19930,-73
2022-04-28 18:32:22,11.32,11.32,11.32,100.00,1020541,28,19993,-72
2022-04-28 18:32:55,11.30,11.30,11.30,100.00,1015874,29,19907,-73
2022-04-28 18:33:25,11.25,11.25,11.25,100.00,1018804,28,19970,-74
2022-04-28 18:33:56,11.20,11.20,11.20,100.00,1018828,29,20025,-72
2022-04-28 18:34:26,11.14,11.14,11.14,100.00,1019209,29,19939,-72
2022-04-28 18:34:57,11.11,11.11,11.11,100.00,1024683,28,20407,-73
2022-04-28 18:35:45,11.04,11.04,11.04,100.00,1026556,28,19958,-72
2022-04-28 18:36:34,11.01,11.01,11.01,100.00,1028231,28,19935,-72
2022-04-28 18:37:26,10.99,10.99,10.99,100.00,1033685,28,19914,-73
2022-04-28 18:38:15,10.99,10.99,10.99,100.00,1033149,28,19936,-71
2022-04-28 18:39:05,11.00,11.00,11.00,100.00,1029777,28,19917,-72
2022-04-28 18:39:55,10.89,10.89,10.89,100.00,1024592,28,20687,-73
2022-04-28 18:40:44,10.83,10.83,10.83,100.00,1026719,28,19915,-72
2022-04-28 18:41:33,10.74,10.74,10.74,100.00,1030121,28,19918,-71
2022-04-28 18:42:22,10.66,10.66,10.66,100.00,1033753,28,19961,-72
2022-04-28 18:43:11,10.57,10.57,10.57,100.00,1031010,28,19918,-72
2022-04-28 18:44:00,10.55,10.55,10.55,100.00,1029354,28,19929,-72
2022-04-28 18:44:30,10.58,10.58,10.58,100.00,1030859,28,19960,-71
2022-04-28 18:45:01,10.58,10.58,10.58,100.00,1030627,28,19980,-71
2022-04-28 18:45:31,10.52,10.52,10.52,100.00,1030367,28,20502,-73
2022-04-28 18:46:02,10.51,10.51,10.51,100.00,1030417,28,19906,-72
2022-04-28 18:46:32,10.47,10.47,10.47,100.00,1025151,28,19909,-71
2022-04-28 18:47:05,10.42,10.42,10.42,100.00,1022072,28,19953,-72
2022-04-28 18:47:36,10.40,10.40,10.40,100.00,1018019,29,19914,-72
2022-04-28 18:48:06,10.33,10.33,10.33,100.00,1016994,29,20485,-72
2022-04-28 18:48:37,10.31,10.31,10.31,100.00,1019572,28,19918,-72
2022-04-28 18:49:07,10.27,10.27,10.27,100.00,1022292,28,19910,-72
2022-04-28 18:49:38,10.26,10.26,10.26,100.00,1018387,29,19913,-73
2022-04-28 18:50:09,10.23,10.23,10.23,100.00,1010797,29,19918,-71
2022-04-28 18:50:40,10.19,10.19,10.19,100.00,1022201,29,19911,-71
2022-04-28 18:51:11,10.15,10.15,10.15,100.00,1023212,28,19919,-72
2022-04-28 18:51:43,10.11,10.11,10.11,100.00,1022349,29,19910,-72
2022-04-28 18:52:13,10.06,10.06,10.06,100.00,1019608,28,19911,-72
2022-04-28 18:52:44,10.06,10.06,10.06,100.00,1020081,29,20415,-71
2022-04-28 18:53:14,10.02,10.02,10.02,100.00,1018873,29,19911,-71
2022-04-28 18:53:47,9.98,9.98,9.98,100.00,1019844,28,19911,-72
2022-04-28 18:54:18,9.96,9.96,9.96,100.00,1018924,28,19907,-72
2022-04-28 18:54:50,9.91,9.91,9.91,100.00,1023149,28,19911,-72
2022-04-28 18:55:21,9.86,9.86,9.86,100.00,1026428,28,19915,-72
2022-04-28 18:55:51,9.85,9.85,9.85,100.00,1026862,28,19914,-71
2022-04-28 18:56:23,9.89,9.89,9.89,100.00,1021980,28,19921,-70
2022-04-28 18:57:02,9.85,9.85,9.85,100.00,1018639,29,20776,-71
2022-04-28 18:57:33,9.80,9.80,9.80,100.00,1015885,29,20424,-72
2022-04-28 18:58:03,9.77,9.77,9.77,100.00,1024707,28,19919,-72
2022-04-28 18:58:34,9.74,9.74,9.74,100.00,1031610,28,20723,-72
2022-04-28 18:59:06,9.72,9.72,9.72,100.00,1024291,28,19914,-72
2022-04-28 18:59:37,9.72,9.72,9.72,100.00,1018320,29,19914,-72
2022-04-28 19:00:08,9.71,9.71,9.71,100.00,1018558,29,20440,-72
2022-04-28 19:00:38,9.67,9.67,9.67,100.00,1019214,28,19934,-71
2022-04-28 19:01:10,9.68,9.68,9.68,100.00,1022536,28,20056,-72
2022-04-28 19:01:41,9.70,9.70,9.70,100.00,1030515,28,19968,-72
2022-04-28 19:02:12,9.67,9.67,9.67,100.00,1030215,28,20672,-73
2022-04-28 19:02:42,9.67,9.67,9.67,100.00,1026538,28,19918,-72
2022-04-28 19:03:12,9.67,9.67,9.67,100.00,1022544,28,19926,-73
2022-04-28 19:03:43,9.64,9.64,9.64,100.00,1018451,29,19930,-73
2022-04-28 19:04:14,9.62,9.62,9.62,100.00,1026193,28,19938,-72
2022-04-28 19:04:45,9.62,9.62,9.62,100.00,1021050,28,19997,-72
2022-04-28 19:05:16,9.66,9.66,9.66,100.00,1018575,28,19915,-72
2022-04-28 19:05:46,9.63,9.63,9.63,100.00,1018430,28,19931,-72
2022-04-28 19:06:16,9.58,9.58,9.58,100.00,1023405,28,19920,-72
2022-04-28 19:06:47,9.56,9.56,9.56,100.00,1018023,29,19911,-73
2022-04-28 19:07:19,9.53,9.53,9.53,100.00,1015709,28,20620,-72
2022-04-28 19:07:52,9.52,9.52,9.52,100.00,1026780,28,19926,-72
2022-04-28 19:08:22,9.45,9.45,9.45,100.00,1019917,28,19921,-72
2022-04-28 19:08:53,9.49,9.49,9.49,100.00,1022504,28,20577,-71
2022-04-28 19:09:24,9.46,9.46,9.46,100.00,1014037,29,19915,-71
2022-04-28 19:09:54,9.42,9.42,9.42,100.00,1014355,29,19919,-72
2022-04-28 19:10:25,9.45,9.45,9.45,100.00,1018529,29,19919,-72
2022-04-28 19:10:56,9.42,9.42,9.42,100.00,1018616,28,19925,-72
2022-04-28 19:11:26,9.40,9.40,9.40,100.00,1029033,28,19939,-71
2022-04-28 19:11:57,9.37,9.37,9.37,100.00,1026374,28,19918,-72
2022-04-28 19:12:28,9.39,9.39,9.39,100.00,1023883,28,19921,-74
2022-04-28 19:13:00,9.37,9.37,9.37,100.00,1026104,28,19918,-69
2022-04-28 19:13:31,9.37,9.37,9.37,100.00,1022818,28,19945,-72
2022-04-28 19:14:21,9.40,9.40,9.40,100.00,1026703,28,20613,-71
2022-04-28 19:14:51,9.35,9.35,9.35,100.00,1026456,28,20004,-74
2022-04-28 19:15:22,9.35,9.35,9.35,100.00,1026322,28,20832,-73
2022-04-28 19:15:52,9.31,9.31,9.31,100.00,1024645,28,19982,-73
2022-04-28 19:16:22,9.28,9.28,9.28,100.00,1023707,28,19914,-70
2022-04-28 19:16:53,9.24,9.24,9.24,100.00,1022374,29,20380,-73
2022-04-28 19:17:24,9.05,9.05,9.05,100.00,1018387,29,20378,-73
2022-04-28 19:17:54,9.34,9.34,9.34,100.00,1017791,29,19907,-73
2022-04-28 19:18:25,9.33,9.33,9.33,100.00,1025274,28,19973,-73
2022-04-28 19:18:55,9.33,9.33,9.33,100.00,1021956,29,19950,-70
2022-04-28 19:19:26,9.34,9.34,9.34,100.00,1022183,28,19918,-72
2022-04-28 19:19:58,9.32,9.32,9.32,100.00,1014681,29,20500,-71
2022-04-28 19:20:29,9.30,9.30,9.30,100.00,1022949,28,20557,-71
2022-04-28 19:20:59,9.28,9.28,9.28,100.00,1022110,28,19997,-70
2022-04-28 19:21:29,9.28,9.28,9.28,100.00,1022545,28,19918,-73
2022-04-28 19:22:02,9.25,9.25,9.25,100.00,1026701,28,20347,-72
2022-04-28 19:22:33,9.22,9.22,9.22,100.00,1023848,28,20657,-72
2022-04-28 19:23:03,9.15,9.15,9.15,100.00,1030791,28,19948,-72
2022-04-28 19:23:33,9.15,9.15,9.15,100.00,1030740,28,19944,-72
2022-04-28 19:24:09,9.11,9.11,9.11,100.00,1027126,28,19922,-73
2022-04-28 19:24:40,9.04,9.04,9.04,100.00,1024302,28,20402,-72
2022-04-28 19:25:11,9.01,9.01,9.01,100.00,1020037,28,19918,-71
2022-04-28 19:25:42,9.01,9.01,9.01,100.00,1014500,29,19919,-71
2022-04-28 19:26:13,8.97,8.97,8.97,100.00,1013236,29,19915,-70
2022-04-28 19:26:44,9.00,9.00,9.00,100.00,1017188,28,19923,-72
2022-04-28 19:27:15,8.97,8.97,8.97,100.00,1022256,29,19918,-73
2022-04-28 19:27:46,8.93,8.93,8.93,100.00,1022891,28,19918,-73
2022-04-28 19:28:19,8.92,8.92,8.92,100.00,1027556,28,19941,-72
2022-04-28 19:28:50,8.88,8.88,8.88,100.00,1023205,28,19995,-72
2022-04-28 19:29:20,8.86,8.86,8.86,100.00,1018500,29,19915,-71
2022-04-28 19:29:50,8.81,8.81,8.81,100.00,1018409,29,19919,-73
2022-04-28 19:30:21,8.81,8.81,8.81,100.00,1013045,29,19922,-73
2022-04-28 19:30:51,8.80,8.80,8.80,100.00,1022338,29,19918,-71
2022-04-28 19:31:21,8.82,8.82,8.82,100.00,1026004,28,20347,-73
2022-04-28 19:31:52,8.80,8.80,8.80,100.00,1023097,28,19922,-71
2022-04-28 19:32:22,8.76,8.76,8.76,100.00,1018432,28,19926,-73
2022-04-28 19:32:53,8.77,8.77,8.77,100.00,1018745,29,19911,-73
2022-04-28 19:33:26,8.74,8.74,8.74,100.00,1016105,29,19926,-73
2022-04-28 19:33:57,8.78,8.78,8.78,100.00,1022858,28,19950,-72
2022-04-28 19:34:27,8.78,8.78,8.78,100.00,1021711,29,19933,-73
2022-04-28 19:34:58,8.76,8.76,8.76,100.00,1019782,28,19919,-74
2022-04-28 19:35:28,8.71,8.71,8.71,100.00,1021641,28,20341,-71
2022-04-28 19:35:59,8.68,8.68,8.68,100.00,1022511,28,19919,-73
2022-04-28 19:36:29,8.67,8.67,8.67,100.00,1021813,28,19914,-72
2022-04-28 19:36:59,8.65,8.65,8.65,100.00,1018371,28,19975,-72
2022-04-28 19:37:30,8.66,8.66,8.66,100.00,1025730,28,19969,-74
2022-04-28 19:38:00,8.62,8.62,8.62,100.00,1022036,28,19926,-71
2022-04-28 19:38:30,8.58,8.58,8.58,100.00,1021215,28,19918,-72
2022-04-28 19:39:02,8.56,8.56,8.56,100.00,1022692,29,19923,-72
2022-04-28 19:39:33,8.53,8.53,8.53,100.00,1022585,28,20379,-72
2022-04-28 19:40:03,8.52,8.52,8.52,100.00,1029066,28,20379,-71
2022-04-28 19:40:34,8.53,8.53,8.53,100.00,1032224,28,20375,-72
2022-04-28 19:41:04,8.53,8.53,8.53,100.00,1033957,28,20152,-72
2022-04-28 19:41:35,8.52,8.52,8.52,100.00,1034348,28,19924,-73
2022-04-28 19:42:05,8.23,8.23,8.23,100.00,1030395,28,19918,-73
2022-04-28 19:42:39,8.56,8.56,8.56,100.00,1026306,28,20037,-71
2022-04-28 19:43:11,8.54,8.54,8.54,100.00,1026315,28,19910,-73
2022-04-28 19:43:45,8.57,8.57,8.57,100.00,1025416,28,19922,-70
2022-04-28 19:44:16,8.59,8.59,8.59,100.00,1026446,28,19911,-71
2022-04-28 19:44:47,8.60,8.60,8.60,100.00,1026202,28,19917,-73
2022-04-28 19:45:17,8.54,8.54,8.54,100.00,1017101,29,19975,-73
2022-04-28 19:45:48,8.51,8.51,8.51,100.00,1018071,29,20741,-71
2022-04-28 19:46:18,8.46,8.46,8.46,100.00,1018154,29,19911,-72
2022-04-28 19:46:49,8.47,8.47,8.47,100.00,1016752,29,19911,-71
2022-04-28 19:47:19,8.43,8.43,8.43,100.00,1030194,28,20001,-70
2022-04-28 19:47:49,8.38,8.38,8.38,100.00,1030432,28,20443,-71
2022-04-28 19:48:20,8.37,8.37,8.37,100.00,1024933,28,19938,-72
2022-04-28 19:48:50,8.33,8.33,8.33,100.00,1025227,28,19938,-72
2022-04-28 19:49:23,8.32,8.32,8.32,100.00,1026395,28,19907,-70
2022-04-28 19:49:54,8.31,8.31,8.31,100.00,1022935,28,20365,-70
2022-04-28 19:50:24,8.30,8.30,8.30,100.00,1026430,28,19910,-71
2022-04-28 19:50:55,8.26,8.26,8.26,100.00,1022368,28,19906,-71
2022-04-28 19:51:28,8.25,8.25,8.25,100.00,1018771,29,19938,-71
2022-04-28 19:52:00,8.23,8.23,8.23,100.00,1022227,28,19918,-70
2022-04-28 19:52:31,8.24,8.24,8.24,100.00,1019152,29,20626,-72
2022-04-28 19:53:01,8.24,8.24,8.24,100.00,1022705,28,20021,-71
2022-04-28 19:53:31,8.22,8.22,8.22,100.00,1022023,28,19918,-73
2022-04-28 19:54:02,8.19,8.19,8.19,100.00,1018331,29,20328,-71
2022-04-28 19:54:32,8.20,8.20,8.20,100.00,1022205,29,20391,-71
2022-04-28 19:55:03,8.17,8.17,8.17,100.00,1017960,29,19907,-72
2022-04-28 19:55:33,8.13,8.13,8.13,100.00,1029092,28,19968,-71
2022-04-28 19:56:04,8.10,8.10,8.10,100.00,1030118,28,19941,-71
2022-04-28 19:56:34,8.07,8.07,8.07,100.00,1029742,28,19914,-69
2022-04-28 19:57:04,8.04,8.04,8.04,100.00,1032210,28,19924,-71
2022-04-28 19:57:35,8.02,8.02,8.02,100.00,1030072,28,19920,-71
2022-04-28 19:58:05,8.01,8.01,8.01,100.00,1030240,28,19917,-71
2022-04-28 19:58:38,7.99,7.99,7.99,100.00,1026611,28,19992,-71
2022-04-28 19:59:09,7.96,7.96,7.96,100.00,1021586,28,19926,-72
2022-04-28 19:59:40,7.94,7.94,7.94,100.00,1026267,28,20590,-71
2022-04-28 20:00:13,7.90,7.90,7.90,100.00,1026268,28,20263,-71
2022-04-28 20:00:43,7.89,7.89,7.89,100.00,1025891,28,20395,-74
2022-04-28 20:01:14,7.87,7.87,7.87,100.00,1026303,28,19913,-71
2022-04-28 20:01:44,7.89,7.89,7.89,100.00,1022224,29,19985,-71
2022-04-28 20:02:15,7.88,7.88,7.88,100.00,1016879,29,19923,-71
2022-04-28 20:02:45,7.94,7.94,7.94,100.00,1018198,29,19998,-71
2022-04-28 20:03:15,7.91,7.91,7.91,100.00,1022209,29,20557,-70
2022-04-28 20:03:46,7.94,7.94,7.94,100.00,1020928,28,19918,-70
2022-04-28 20:04:16,7.90,7.90,7.90,100.00,1022218,28,19914,-72
2022-04-28 20:04:47,7.90,7.90,7.90,100.00,1022461,29,20400,-72
2022-04-28 20:05:17,7.89,7.89,7.89,100.00,1022438,28,19950,-71
2022-04-28 20:05:48,7.91,7.91,7.91,100.00,1026202,28,19929,-72
2022-04-28 20:06:18,7.92,7.92,7.92,100.00,1025972,28,19915,-70
2022-04-28 20:06:48,7.91,7.91,7.91,100.00,1022208,28,20426,-71
2022-04-28 20:07:19,7.86,7.86,7.86,100.00,1015228,29,20607,-71
2022-04-28 20:07:51,7.90,7.90,7.90,100.00,1014751,29,20002,-71
2022-04-28 20:08:21,7.90,7.90,7.90,100.00,1022388,28,20273,-72
2022-04-28 20:08:52,7.86,7.86,7.86,100.00,1025006,28,19914,-71
2022-04-28 20:09:22,7.89,7.89,7.89,100.00,1026623,28,19914,-74
2022-04-28 20:09:53,7.91,7.91,7.91,100.00,1022819,28,19934,-73
2022-04-28 20:10:25,7.89,7.89,7.89,100.00,1026679,28,20666,-73
2022-04-28 20:10:56,7.86,7.86,7.86,100.00,1025354,28,19918,-73
2022-04-28 20:11:26,7.85,7.85,7.85,100.00,1026242,28,19910,-73
2022-04-28 20:11:57,7.54,7.54,7.54,100.00,1023168,28,19914,-72
2022-04-28 20:12:28,7.86,7.86,7.86,100.00,1025989,28,19918,-72
2022-04-28 20:12:58,7.86,7.86,7.86,100.00,1030583,28,19917,-73
2022-04-28 20:13:29,7.88,7.88,7.88,100.00,1026023,28,20408,-73
2022-04-28 20:14:00,7.82,7.82,7.82,100.00,1026438,28,19925,-72
2022-04-28 20:14:30,7.83,7.83,7.83,100.00,1022664,29,19906,-72
2022-04-28 20:15:01,7.81,7.81,7.81,100.00,1022721,28,20285,-72
2022-04-28 20:15:34,7.81,7.81,7.81,100.00,1026340,28,20459,-73
2022-04-28 20:16:04,7.78,7.78,7.78,100.00,1022708,28,19922,-73
2022-04-28 20:16:34,7.80,7.80,7.80,100.00,1025533,28,19922,-71
2022-04-28 20:17:06,7.82,7.82,7.82,100.00,1018162,29,19973,-73
2022-04-28 20:17:39,7.80,7.80,7.80,100.00,1022165,28,20360,-72
2022-04-28 20:18:10,7.80,7.80,7.80,100.00,1026431,28,20036,-73
2022-04-28 20:18:41,7.83,7.83,7.83,100.00,1027177,28,19914,-73
2022-04-28 20:19:11,7.88,7.88,7.88,100.00,1026099,28,19914,-73
2022-04-28 20:19:42,7.88,7.88,7.88,100.00,1026221,28,19914,-72
2022-04-28 20:20:15,7.83,7.83,7.83,100.00,1026163,28,19918,-73
2022-04-28 20:20:45,7.78,7.78,7.78,100.00,1017455,29,19915,-72
2022-04-28 20:21:16,7.77,7.77,7.77,100.00,1023051,28,19918,-72
2022-04-28 20:21:46,7.73,7.73,7.73,100.00,1018261,29,20375,-73
2022-04-28 20:22:19,7.69,7.69,7.69,100.00,1014931,29,20670,-72
2022-04-28 20:22:49,7.68,7.68,7.68,100.00,1018653,29,19926,-72
2022-04-28 20:23:20,7.65,7.65,7.65,100.00,1018740,28,20550,-72
2022-04-28 20:23:51,7.61,7.61,7.61,100.00,1023079,28,19915,-72
2022-04-28 20:24:23,7.58,7.58,7.58,100.00,1021860,28,19922,-72
2022-04-28 20:24:55,7.54,7.54,7.54,100.00,1021746,28,20011,-73
2022-04-28 20:25:25,7.52,7.52,7.52,100.00,1018447,29,19915,-73
2022-04-28 20:25:59,7.51,7.51,7.51,100.00,1022816,28,19915,-72
2022-04-28 20:26:29,7.50,7.50,7.50,100.00,1024414,28,19910,-72
2022-04-28 20:27:02,7.46,7.46,7.46,100.00,1019416,29,19926,-72
2022-04-28 20:27:33,7.43,7.43,7.43,100.00,1018867,29,20022,-73
2022-04-28 20:28:04,7.42,7.42,7.42,100.00,1023330,28,19926,-71
2022-04-28 20:28:37,7.41,7.41,7.41,100.00,1030265,28,20342,-72
2022-04-28 20:29:11,7.42,7.42,7.42,100.00,1025963,28,19910,-72
2022-04-28 20:29:41,7.40,7.40,7.40,100.00,1018125,28,20305,-72
2022-04-28 20:30:11,7.39,7.39,7.39,100.00,1017982,29,19922,-73
2022-04-28 20:30:42,7.38,7.38,7.38,100.00,1012761,29,20006,-72
2022-04-28 20:31:12,7.36,7.36,7.36,100.00,1017971,28,19919,-72
2022-04-28 20:31:42,7.35,7.35,7.35,100.00,1016081,29,19911,-72
2022-04-28 20:32:13,7.37,7.37,7.37,100.00,1022148,28,19934,-73
2022-04-28 20:32:43,7.42,7.42,7.42,100.00,1021849,28,19919,-73
2022-04-28 20:33:15,7.42,7.42,7.42,100.00,1022184,28,19918,-72
2022-04-28 20:33:45,7.41,7.41,7.41,100.00,1022517,28,20179,-72
2022-04-28 20:34:16,7.49,7.49,7.49,100.00,1030266,28,19976,-73
2022-04-28 20:34:51,7.55,7.55,7.55,100.00,1034255,28,20500,-72
2022-04-28 20:35:21,7.61,7.61,7.61,100.00,1033906,28,20278,-72
2022-04-28 20:35:54,7.62,7.62,7.62,100.00,1033926,28,19925,-73
2022-04-28 20:36:25,7.65,7.65,7.65,100.00,1028117,28,19914,-73
2022-04-28 20:36:55,7.63,7.63,7.63,100.00,1026814,28,19965,-72
2022-04-28 20:37:25,7.63,7.63,7.63,100.00,1025649,28,21677,-72
2022-04-28 20:38:01,7.66,7.66,7.66,100.00,1025944,28,19918,-73
2022-04-28 20:38:31,7.71,7.71,7.71,100.00,1030815,28,19945,-73
2022-04-28 20:39:05,7.68,7.68,7.68,100.00,1027391,28,20223,-72
2022-04-28 20:39:36,7.65,7.65,7.65,100.00,1025476,28,19922,-73
2022-04-28 20:40:07,7.59,7.59,7.59,100.00,1018407,29,19927,-72
2022-04-28 20:40:37,7.22,7.22,7.22,100.00,1015283,29,19956,-73
2022-04-28 20:41:08,7.51,7.51,7.51,100.00,1014893,29,19929,-72
2022-04-28 20:41:38,7.45,7.45,7.45,100.00,1015256,29,20610,-72
2022-04-28 20:42:11,7.40,7.40,7.40,100.00,1022823,28,19918,-72
2022-04-28 20:42:41,7.38,7.38,7.38,100.00,1027087,28,20360,-72
2022-04-28 20:43:12,7.38,7.38,7.38,100.00,1027779,28,19945,-73
2022-04-28 20:43:43,7.37,7.37,7.37,100.00,1025121,28,19921,-72
2022-04-28 20:44:13,7.33,7.33,7.33,100.00,1026507,28,19972,-73
2022-04-28 20:44:43,7.29,7.29,7.29,100.00,1018509,29,19990,-72
2022-04-28 20:45:13,7.30,7.30,7.30,100.00,1024290,28,19954,-73
2022-04-28 20:45:44,7.30,7.30,7.30,100.00,1026871,28,19918,-73
2022-04-28 20:46:14,7.29,7.29,7.29,100.00,1022762,29,19926,-73
2022-04-28 20:46:45,7.22,7.22,7.22,100.00,1021896,28,19962,-71
2022-04-28 20:47:15,7.23,7.23,7.23,100.00,1023487,28,20398,-72
2022-04-28 20:47:45,7.20,7.20,7.20,100.00,1027019,28,20319,-73
2022-04-28 20:48:16,7.18,7.18,7.18,100.00,1023083,28,20647,-73
2022-04-28 20:48:46,7.15,7.15,7.15,100.00,1025639,28,19924,-72
2022-04-28 20:49:17,7.15,7.15,7.15,100.00,1027003,28,19918,-73
2022-04-28 20:49:47,7.14,7.14,7.14,100.00,1023122,28,20372,-72
2022-04-28 20:50:17,7.08,7.08,7.08,100.00,1027042,28,19976,-72
2022-04-28 20:50:49,7.07,7.07,7.07,100.00,1027032,28,19914,-72
2022-04-28 20:51:19,7.06,7.06,7.06,100.00,1031084,28,20417,-72
2022-04-28 20:51:50,7.06,7.06,7.06,100.00,1031134,28,19921,-73
2022-04-28 20:52:21,7.12,7.12,7.12,100.00,1027122,28,19976,-73
2022-04-28 20:52:52,7.23,7.23,7.23,100.00,1030837,28,20361,-73
2022-04-28 20:53:22,7.32,7.32,7.32,100.00,1026779,28,19921,-72
2022-04-28 20:53:52,7.37,7.37,7.37,100.00,1020765,28,19981,-72
2022-04-28 20:54:23,7.36,7.36,7.36,100.00,1023715,28,19925,-73
2022-04-28 20:54:53,7.31,7.31,7.31,100.00,1023910,29,19993,-71
2022-04-28 20:55:23,7.30,7.30,7.30,100.00,1027788,28,19918,-72
2022-04-28 20:55:54,7.29,7.29,7.29,100.00,1029275,28,20367,-72
2022-04-28 20:56:24,7.25,7.25,7.25,100.00,1030738,28,19921,-72
2022-04-28 20:56:54,7.21,7.21,7.21,100.00,1030611,28,19914,-73
2022-04-28 20:57:28,7.19,7.19,7.19,100.00,1026756,28,19926,-72
2022-04-28 20:57:58,7.17,7.17,7.17,100.00,1027626,28,19934,-73
2022-04-28 20:58:29,7.16,7.16,7.16,100.00,1027244,28,20729,-71
2022-04-28 20:58:59,7.10,7.10,7.10,100.00,1025115,28,19926,-73
2022-04-28 20:59:30,7.05,7.05,7.05,100.00,1027965,28,19919,-72
2022-04-28 21:00:01,7.05,7.05,7.05,100.00,1031114,28,19914,-72
2022-04-28 21:00:31,7.03,7.03,7.03,100.00,1026723,28,19910,-72
2022-04-28 21:01:01,7.00,7.00,7.00,100.00,1021539,28,19982,-73
2022-04-28 21:01:32,6.99,6.99,6.99,100.00,1007361,29,20612,-72
2022-04-28 21:02:02,6.98,6.98,6.98,100.00,1015367,29,20424,-73
2022-04-28 21:02:32,6.97,6.97,6.97,100.00,1019015,29,20392,-73
2022-04-28 21:03:03,6.96,6.96,6.96,100.00,1014703,29,19998,-72
2022-04-28 21:03:33,6.98,6.98,6.98,100.00,1011136,29,19928,-72
2022-04-28 21:04:03,6.94,6.94,6.94,100.00,1019130,29,19937,-72
2022-04-28 21:04:34,6.91,6.91,6.91,100.00,1018244,29,20446,-73
2022-04-28 21:05:05,6.89,6.89,6.89,100.00,1027452,28,19925,-72
2022-04-28 21:05:35,6.88,6.88,6.88,100.00,1027029,28,19918,-73
2022-04-28 21:06:06,6.82,6.82,6.82,100.00,1022919,28,19914,-72
2022-04-28 21:06:39,6.83,6.83,6.83,100.00,1026697,28,19914,-72
2022-04-28 21:07:09,6.81,6.81,6.81,100.00,1023050,28,19922,-72
2022-04-28 21:07:43,6.80,6.80,6.80,100.00,1027094,28,20288,-72
2022-04-28 21:08:16,6.82,6.82,6.82,100.00,1022857,29,20374,-72
2022-04-28 21:08:50,6.80,6.80,6.80,100.00,1024982,28,20016,-72
2022-04-28 21:09:20,6.83,6.83,6.83,100.00,1031243,28,19944,-72
2022-04-28 21:09:51,6.83,6.83,6.83,100.00,1030871,28,19914,-72
2022-04-28 21:10:21,6.82,6.82,6.82,100.00,1030627,28,20421,-73
2022-04-28 21:10:52,6.81,6.81,6.81,100.00,1026570,28,20531,-72
2022-04-28 21:11:23,6.80,6.80,6.80,100.00,1026708,28,19915,-72
2022-04-28 21:11:53,6.81,6.81,6.81,100.00,1027321,28,19914,-72
2022-04-28 21:12:23,6.83,6.83,6.83,100.00,1030824,28,20589,-72
2022-04-28 21:12:54,6.81,6.81,6.81,100.00,1026689,28,19930,-72
2022-04-28 21:13:24,6.78,6.78,6.78,100.00,1023215,28,20501,-72
2022-04-28 21:13:55,6.77,6.77,6.77,100.00,1019374,29,19946,-71
2022-04-28 21:14:25,6.78,6.78,6.78,100.00,1022640,28,20687,-71
2022-04-28 21:14:56,6.79,6.79,6.79,100.00,1018912,29,20122,-72
2022-04-28 21:15:26,6.79,6.79,6.79,100.00,1021520,29,20061,-72
2022-04-28 21:15:57,6.79,6.79,6.79,100.00,1019172,29,20320,-72
2022-04-28 21:16:29,6.78,6.78,6.78,100.00,1015005,29,19915,-72
2022-04-28 21:16:59,6.75,6.75,6.75,100.00,1018311,29,19911,-71
2022-04-28 21:17:30,6.76,6.76,6.76,100.00,1016541,29,19954,-72
2022-04-28 21:18:00,6.79,6.79,6.79,100.00,1023409,28,19922,-73
2022-04-28 21:18:30,6.81,6.81,6.81,100.00,1023462,28,19911,-72
2022-04-28 21:19:04,6.80,6.80,6.80,100.00,1023402,28,19918,-72
2022-04-28 21:19:34,6.78,6.78,6.78,100.00,1022745,29,19910,-71
2022-04-28 21:20:05,6.78,6.78,6.78,100.00,1019953,29,19964,-72
2022-04-28 21:20:35,6.80,6.80,6.80,100.00,1025756,28,19945,-72
2022-04-28 21:21:06,6.75,6.75,6.75,100.00,1030716,28,19922,-72
2022-04-28 21:21:36,6.73,6.73,6.73,100.00,1030672,28,19917,-72
2022-04-28 21:22:06,6.74,6.74,6.74,100.00,1026998,28,19906,-72
2022-04-28 21:22:37,6.75,6.75,6.75,100.00,1031131,28,19913,-72
2022-04-28 21:23:07,6.77,6.77,6.77,100.00,1030848,28,19984,-72
2022-04-28 21:23:37,6.77,6.77,6.77,100.00,1022863,28,19913,-72
2022-04-28 21:24:08,6.74,6.74,6.74,100.00,1027231,28,19953,-71
2022-04-28 21:24:38,6.75,6.75,6.75,100.00,1018937,29,19947,-72
2022-04-28 21:25:08,6.73,6.73,6.73,100.00,1022997,28,20404,-72
2022-04-28 21:25:39,6.72,6.72,6.72,100.00,1027062,28,20007,-72
2022-04-28 21:26:10,6.70,6.70,6.70,100.00,1017000,29,19907,-72
2022-04-28 21:26:41,6.72,6.72,6.72,100.00,1018060,29,19965,-72
2022-04-28 21:27:19,6.71,6.71,6.71,100.00,1018900,29,20006,-71
2022-04-28 21:27:49,6.69,6.69,6.69,100.00,1021247,28,20389,-72
2022-04-28 21:28:21,6.69,6.69,6.69,100.00,1028255,28,19923,-72
2022-04-28 21:28:52,6.70,6.70,6.70,100.00,1022950,28,19911,-71
2022-04-28 21:29:23,6.71,6.71,6.71,100.00,1019331,29,19979,-72
2022-04-28 21:29:53,6.69,6.69,6.69,100.00,1023058,28,19950,-72
2022-04-28 21:30:24,6.68,6.68,6.68,100.00,1017919,28,19971,-72
2022-04-28 21:30:54,6.69,6.69,6.69,100.00,1019209,29,19914,-72
2022-04-28 21:31:24,6.71,6.71,6.71,100.00,1022776,29,19923,-72
2022-04-28 21:31:55,6.73,6.73,6.73,100.00,1019280,28,19926,-72
2022-04-28 21:32:25,6.71,6.71,6.71,100.00,1021829,28,19922,-72
2022-04-28 21:32:56,6.68,6.68,6.68,100.00,1027199,28,19945,-72
2022-04-28 21:33:29,6.66,6.66,6.66,100.00,1026727,28,20752,-71
2022-04-28 21:33:59,6.65,6.65,6.65,100.00,1023591,28,19911,-72
2022-04-28 21:34:30,6.61,6.61,6.61,100.00,1023302,28,20332,-72
2022-04-28 21:35:02,6.59,6.59,6.59,100.00,1023162,28,19914,-72
2022-04-28 21:35:33,6.59,6.59,6.59,100.00,1022606,28,19922,-71
2022-04-28 21:36:04,6.58,6.58,6.58,100.00,1023235,28,19919,-71
2022-04-28 21:36:34,6.54,6.54,6.54,100.00,1022781,28,20268,-71
2022-04-28 21:37:05,6.53,6.53,6.53,100.00,1022120,29,19922,-72
2022-04-28 21:37:35,6.51,6.51,6.51,100.00,1014952,29,20408,-72
2022-04-28 21:38:06,6.49,6.49,6.49,100.00,1018843,29,19919,-72
2022-04-28 21:38:36,6.51,6.51,6.51,100.00,1018962,29,19919,-72
2022-04-28 21:39:07,6.47,6.47,6.47,100.00,1014780,29,19916,-72
2022-04-28 21:39:37,6.45,6.45,6.45,100.00,1019084,28,19997,-71
2022-04-28 21:40:08,6.45,6.45,6.45,100.00,1022628,28,19914,-72
2022-04-28 21:40:39,6.45,6.45,6.45,100.00,1018915,29,19958,-72
2022-04-28 21:41:09,6.43,6.43,6.43,100.00,1019113,29,19919,-72
2022-04-28 21:41:40,6.45,6.45,6.45,100.00,1022698,28,19922,-72
2022-04-28 21:42:12,6.44,6.44,6.44,100.00,1022684,29,19918,-72
2022-04-28 21:42:42,6.44,6.44,6.44,100.00,1023123,29,19957,-70
2022-04-28 21:43:13,6.45,6.45,6.45,100.00,1022900,28,20439,-72
2022-04-28 21:43:44,6.47,6.47,6.47,100.00,1019446,28,20014,-73
2022-04-28 21:44:14,6.46,6.46,6.46,100.00,1026782,28,20906,-72
2022-04-28 21:44:48,6.48,6.48,6.48,100.00,1023387,28,19963,-72
2022-04-28 21:45:21,6.46,6.46,6.46,100.00,1021369,28,20328,-73
2022-04-28 21:45:51,6.53,6.53,6.53,100.00,1018520,29,19907,-72
2022-04-28 21:46:22,6.55,6.55,6.55,100.00,1015437,29,19918,-70
2022-04-28 21:46:52,6.55,6.55,6.55,100.00,1016109,28,19971,-71
2022-04-28 21:47:23,6.55,6.55,6.55,100.00,1025051,28,19911,-73
2022-04-28 21:47:53,6.56,6.56,6.56,100.00,1026787,28,20624,-71
2022-04-28 21:48:23,6.56,6.56,6.56,100.00,1018988,29,20589,-72
2022-04-28 21:48:55,6.58,6.58,6.58,100.00,1019380,29,19915,-72
2022-04-28 21:49:26,6.56,6.56,6.56,100.00,1018485,29,19962,-73
2022-04-28 21:49:59,6.53,6.53,6.53,100.00,1019024,29,19933,-72
2022-04-28 21:50:29,6.51,6.51,6.51,100.00,1020136,28,20676,-71
2022-04-28 21:51:00,6.45,6.45,6.45,100.00,1027043,28,19910,-72
2022-04-28 21:51:33,6.41,6.41,6.41,100.00,1030447,28,19906,-72
2022-04-28 21:52:03,6.38,6.38,6.38,100.00,1026937,28,19926,-73
2022-04-28 21:52:34,6.35,6.35,6.35,100.00,1022652,28,19949,-72
2022-04-28 21:53:04,6.33,6.33,6.33,100.00,1019355,29,19915,-71
2022-04-28 21:53:35,6.33,6.33,6.33,100.00,1018902,29,20520,-72
2022-04-28 21:54:06,6.28,6.28,6.28,100.00,1019000,29,19962,-72
2022-04-28 21:54:36,6.26,6.26,6.26,100.00,1023530,28,19922,-72
2022-04-28 21:55:07,6.22,6.22,6.22,100.00,1030613,28,20357,-72
2022-04-28 21:55:39,6.20,6.20,6.20,100.00,1030923,28,19930,-72
2022-04-28 21:56:09,6.21,6.21,6.21,100.00,1031297,28,19918,-72
2022-04-28 21:56:40,6.19,6.19,6.19,100.00,1025513,28,20268,-71
2022-04-28 21:57:12,6.19,6.19,6.19,100.00,1025682,28,19957,-72
2022-04-28 21:57:43,6.18,6.18,6.18,100.00,1025497,28,20346,-72
2022-04-28 21:58:13,6.13,6.13,6.13,100.00,1022339,28,19925,-72
2022-04-28 21:58:44,6.14,6.14,6.14,100.00,1027065,28,19925,-72
2022-04-28 21:59:14,6.16,6.16,6.16,100.00,1019218,29,20373,-72
2022-04-28 21:59:44,6.16,6.16,6.16,100.00,1022944,29,20038,-72
2022-04-28 22:00:26,6.16,6.16,6.16,100.00,1025835,28,19918,-72
2022-04-28 22:00:59,6.15,6.15,6.15,100.00,1027620,28,19918,-72
2022-04-28 22:01:30,6.13,6.13,6.13,100.00,1033227,28,19967,-72
2022-04-28 22:02:00,6.14,6.14,6.14,100.00,1034818,28,19925,-72
2022-04-28 22:02:31,6.16,6.16,6.16,100.00,1035046,28,19917,-72
2022-04-28 22:03:01,6.16,6.16,6.16,100.00,1034915,28,19913,-72
2022-04-28 22:03:50,6.15,6.15,6.15,100.00,1035240,28,19918,-73
2022-04-28 22:04:39,6.11,6.11,6.11,100.00,1034839,28,19917,-73
2022-04-28 22:05:27,6.07,6.07,6.07,100.00,1029258,28,19989,-72
2022-04-28 22:06:16,6.07,6.07,6.07,100.00,1031045,28,20630,-72
2022-04-28 22:07:05,6.08,6.08,6.08,100.00,1029272,28,19947,-72
2022-04-28 22:07:54,6.08,6.08,6.08,100.00,1030428,28,19925,-73
2022-04-28 22:08:43,6.07,6.07,6.07,100.00,1031054,28,20584,-72
2022-04-28 22:09:33,6.05,6.05,6.05,100.00,1033242,28,19987,-71
2022-04-28 22:10:22,6.04,6.04,6.04,100.00,1030946,28,20465,-71
2022-04-28 22:11:10,5.98,5.98,5.98,100.00,1035325,28,19924,-72
2022-04-28 22:11:41,5.98,5.98,5.98,100.00,1030959,28,19918,-72
2022-04-28 22:12:12,5.97,5.97,5.97,100.00,1030179,28,20282,-73
2022-04-28 22:12:42,5.96,5.96,5.96,100.00,1030914,28,19918,-71
2022-04-28 22:13:12,5.90,5.90,5.90,100.00,1031222,28,20351,-72
2022-04-28 22:13:47,5.91,5.91,5.91,100.00,1022872,28,20407,-72
2022-04-28 22:14:17,5.89,5.89,5.89,100.00,1026406,28,20384,-72
2022-04-28 22:14:48,5.87,5.87,5.87,100.00,1027099,28,19914,-72
2022-04-28 22:15:19,5.86,5.86,5.86,100.00,1026519,28,19926,-71
2022-04-28 22:15:49,5.84,5.84,5.84,100.00,1019059,29,19929,-72
2022-04-28 22:16:20,5.83,5.83,5.83,100.00,1026819,28,19918,-72
2022-04-28 22:16:50,5.79,5.79,5.79,100.00,1018949,29,20395,-72
2022-04-28 22:17:23,5.86,5.86,5.86,100.00,1021318,28,19965,-72
2022-04-28 22:17:53,5.83,5.83,5.83,100.00,1016740,29,19923,-72
2022-04-28 22:18:24,5.83,5.83,5.83,100.00,1015727,29,19980,-72
2022-04-28 22:18:57,5.87,5.87,5.87,100.00,1019236,29,19914,-72
2022-04-28 22:19:27,5.87,5.87,5.87,100.00,1023140,28,19977,-72
2022-04-28 22:19:57,5.86,5.86,5.86,100.00,1027427,28,19996,-72
2022-04-28 22:20:28,5.85,5.85,5.85,100.00,1021435,28,19923,-72
2022-04-28 22:20:59,5.79,5.79,5.79,100.00,1023136,28,20383,-72
2022-04-28 22:21:29,5.79,5.79,5.79,100.00,1023209,29,20494,-72
2022-04-28 22:22:00,5.79,5.79,5.79,100.00,1023402,28,19970,-71
2022-04-28 22:22:30,5.76,5.76,5.76,100.00,1031187,28,20490,-72
2022-04-28 22:23:01,5.78,5.78,5.78,100.00,1023064,28,19989,-72
2022-04-28 22:23:31,5.78,5.78,5.78,100.00,1027244,28,19918,-72
2022-04-28 22:24:02,5.76,5.76,5.76,100.00,1026924,28,19964,-72
2022-04-28 22:24:37,5.74,5.74,5.74,100.00,1027203,28,19918,-72
2022-04-28 22:25:08,5.75,5.75,5.75,100.00,1030902,28,19918,-72
2022-04-28 22:25:38,5.74,5.74,5.74,100.00,1031260,28,20028,-72
2022-04-28 22:26:09,5.70,5.70,5.70,100.00,1031036,28,20023,-72
2022-04-28 22:26:39,5.71,5.71,5.71,100.00,1026533,28,19928,-71
2022-04-28 22:27:14,5.67,5.67,5.67,100.00,1030699,28,20445,-72
2022-04-28 22:27:45,5.68,5.68,5.68,100.00,1031157,28,19968,-72
2022-04-28 22:28:15,5.66,5.66,5.66,100.00,1031067,28,19917,-72
2022-04-28 22:28:46,5.62,5.62,5.62,100.00,1031235,28,20303,-72
2022-04-28 22:29:16,5.64,5.64,5.64,100.00,1027016,28,19953,-71
2022-04-28 22:30:05,5.67,5.67,5.67,100.00,1019021,29,19915,-72
2022-04-28 22:30:37,5.63,5.63,5.63,100.00,1020738,28,19946,-72
2022-04-28 22:31:08,5.62,5.62,5.62,100.00,1015325,29,19930,-72
2022-04-28 22:31:39,5.61,5.61,5.61,100.00,1024588,28,19914,-72
2022-04-28 22:32:09,5.64,5.64,5.64,100.00,1025353,28,20004,-72
2022-04-28 22:32:40,5.62,5.62,5.62,100.00,1023221,29,20526,-72
2022-04-28 22:33:12,5.59,5.59,5.59,100.00,1022727,28,20435,-71
2022-04-28 22:33:42,5.57,5.57,5.57,100.00,1023201,29,19927,-72
2022-04-28 22:34:13,5.56,5.56,5.56,100.00,1026501,28,19922,-72
2022-04-28 22:34:43,5.55,5.55,5.55,100.00,1027105,28,19910,-72
2022-04-28 22:35:14,5.54,5.54,5.54,100.00,1027059,28,20386,-72
2022-04-28 22:35:45,5.56,5.56,5.56,100.00,1026955,28,19984,-72
2022-04-28 22:36:16,5.57,5.57,5.57,100.00,1023143,28,19962,-72
2022-04-28 22:36:46,5.61,5.61,5.61,100.00,1026333,28,20315,-71
2022-04-28 22:37:17,5.60,5.60,5.60,100.00,1022680,28,19906,-71
2022-04-28 22:37:47,5.63,5.63,5.63,100.00,1027347,28,19911,-72
2022-04-28 22:38:18,5.64,5.64,5.64,100.00,1027014,28,19923,-72
2022-04-28 22:38:48,5.66,5.66,5.66,100.00,1022297,28,20360,-71
2022-04-28 22:39:19,5.65,5.65,5.65,100.00,1027048,28,19917,-72
2022-04-28 22:39:49,5.68,5.68,5.68,100.00,1019045,29,19974,-72
2022-04-28 22:40:19,5.65,5.65,5.65,100.00,1019132,29,20178,-72
2022-04-28 22:40:51,5.64,5.64,5.64,100.00,1018968,29,19915,-73
2022-04-28 22:41:21,5.61,5.61,5.61,100.00,1015688,29,19903,-71
2022-04-28 22:41:53,5.58,5.58,5.58,100.00,1023113,28,20368,-72
2022-04-28 22:42:23,5.57,5.57,5.57,100.00,1023383,28,19906,-72
2022-04-28 22:42:53,5.55,5.55,5.55,100.00,1023376,28,20606,-72
2022-04-28 22:43:24,5.49,5.49,5.49,100.00,1027209,28,19911,-72
2022-04-28 22:43:56,5.47,5.47,5.47,100.00,1027050,28,19922,-72
2022-04-28 22:44:26,5.43,5.43,5.43,100.00,1026921,28,19964,-72
2022-04-28 22:44:57,5.48,5.48,5.48,100.00,1026877,28,19914,-72
2022-04-28 22:45:27,5.47,5.47,5.47,100.00,1026847,28,19941,-72
2022-04-28 22:45:57,5.44,5.44,5.44,100.00,1031071,28,19909,-73
2022-04-28 22:46:28,5.43,5.43,5.43,100.00,1030496,28,19918,-72
2022-04-28 22:46:58,5.41,5.41,5.41,100.00,1030879,28,19995,-72
2022-04-28 22:47:28,5.41,5.41,5.41,100.00,1026192,28,21365,-72
2022-04-28 22:47:59,5.37,5.37,5.37,100.00,1020481,29,19994,-71
2022-04-28 22:48:29,5.33,5.33,5.33,100.00,1024219,28,19918,-72
2022-04-28 22:48:59,5.30,5.30,5.30,100.00,1028421,28,19915,-72
2022-04-28 22:49:30,5.31,5.31,5.31,100.00,1032493,28,19925,-72
2022-04-28 22:50:00,5.34,5.34,5.34,100.00,1036189,28,19948,-73
2022-04-28 22:50:30,5.29,5.29,5.29,100.00,1035968,28,19975,-73
2022-04-28 22:51:01,5.27,5.27,5.27,100.00,1031261,28,19914,-72
2022-04-28 22:51:32,5.24,5.24,5.24,100.00,1031178,28,20394,-72
2022-04-28 22:52:03,5.20,5.20,5.20,100.00,1026882,28,20005,-72
2022-04-28 22:52:34,5.23,5.23,5.23,100.00,1023391,28,19926,-73
2022-04-28 22:53:04,5.26,5.26,5.26,100.00,1027116,28,20470,-72
2022-04-28 22:53:34,5.26,5.26,5.26,100.00,1027289,28,19947,-73
2022-04-28 22:54:05,5.23,5.23,5.23,100.00,1031197,28,19914,-72
2022-04-28 22:54:35,5.19,5.19,5.19,100.00,1027005,28,20355,-73
2022-04-28 22:55:06,5.17,5.17,5.17,100.00,1027001,28,19965,-72
2022-04-28 22:55:36,5.18,5.18,5.18,100.00,1027056,28,19974,-72
2022-04-28 22:56:06,5.20,5.20,5.20,100.00,1027013,28,19920,-72
2022-04-28 22:56:40,5.18,5.18,5.18,100.00,1026369,28,19938,-71
2022-04-28 22:57:10,5.16,5.16,5.16,100.00,1025310,28,19922,-72
2022-04-28 22:57:41,5.16,5.16,5.16,100.00,1026323,28,19988,-71
2022-04-28 22:58:11,5.17,5.17,5.17,100.00,1023323,28,19918,-72
2022-04-28 22:58:41,5.14,5.14,5.14,100.00,1027042,28,19910,-72
2022-04-28 22:59:12,5.13,5.13,5.13,100.00,1026958,28,19915,-72
2022-04-28 22:59:42,5.15,5.15,5.15,100.00,1026891,28,20300,-72
2022-04-28 23:00:14,5.20,5.20,5.20,100.00,1031029,28,19913,-71
2022-04-28 23:00:44,5.20,5.20,5.20,100.00,1027681,28,19918,-73
2022-04-28 23:01:14,5.24,5.24,5.24,100.00,1026945,28,19918,-71
2022-04-28 23:01:45,5.22,5.22,5.22,100.00,1027178,28,19922,-72
2022-04-28 23:02:16,5.22,5.22,5.22,100.00,1030918,28,19921,-72
2022-04-28 23:02:47,5.26,5.26,5.26,100.00,1031037,28,19980,-71
2022-04-28 23:03:17,5.27,5.27,5.27,100.00,1022920,28,20403,-72
2022-04-28 23:03:48,5.30,5.30,5.30,100.00,1023244,28,20348,-72
2022-04-28 23:04:18,5.31,5.31,5.31,100.00,1023106,29,20316,-72
2022-04-28 23:04:48,5.35,5.35,5.35,100.00,1019073,28,19922,-72
2022-04-28 23:05:19,5.36,5.36,5.36,100.00,1027169,28,20443,-72
2022-04-28 23:05:51,5.32,5.32,5.32,100.00,1022968,28,19922,-72
2022-04-28 23:06:22,5.31,5.31,5.31,100.00,1026781,28,19933,-71
2022-04-28 23:06:54,5.27,5.27,5.27,100.00,1031111,28,19918,-71
2022-04-28 23:07:24,5.25,5.25,5.25,100.00,1030243,28,19949,-72
2022-04-28 23:07:54,5.22,5.22,5.22,100.00,1026895,28,19914,-72
2022-04-28 23:08:28,5.19,5.19,5.19,100.00,1022996,29,19973,-72
2022-04-28 23:08:58,5.20,5.20,5.20,100.00,1018945,29,19914,-71
2022-04-28 23:09:28,5.17,5.17,5.17,100.00,1023138,29,19925,-73
2022-04-28 23:10:05,5.19,5.19,5.19,100.00,1019558,29,19919,-72
2022-04-28 23:10:36,5.22,5.22,5.22,100.00,1020071,28,19919,-71
2022-04-28 23:11:09,5.22,5.22,5.22,100.00,1023097,29,20468,-72
2022-04-28 23:11:39,5.20,5.20,5.20,100.00,1026310,28,19918,-71
2022-04-28 23:12:10,5.18,5.18,5.18,100.00,1027461,28,19922,-71
2022-04-28 23:12:44,5.16,5.16,5.16,100.00,1026891,28,20037,-71
2022-04-28 23:13:15,5.13,5.13,5.13,100.00,1022995,28,20938,-71
2022-04-28 23:13:49,5.14,5.14,5.14,100.00,1023005,29,19914,-72
2022-04-28 23:14:21,5.17,5.17,5.17,100.00,1019987,29,19925,-71
2022-04-28 23:14:51,5.17,5.17,5.17,100.00,1023145,28,19936,-72
2022-04-28 23:15:21,5.17,5.17,5.17,100.00,1023745,28,19915,-71
2022-04-28 23:15:52,5.17,5.17,5.17,100.00,1021727,28,19909,-72
2022-04-28 23:16:22,5.20,5.20,5.20,100.00,1029967,28,19932,-71
2022-04-28 23:16:53,5.20,5.20,5.20,100.00,1026665,28,19910,-72
2022-04-28 23:17:23,5.18,5.18,5.18,100.00,1018167,29,19910,-72
2022-04-28 23:17:54,5.15,5.15,5.15,100.00,1022654,29,20381,-72
2022-04-28 23:18:24,5.13,5.13,5.13,100.00,1022796,29,19930,-72
2022-04-28 23:18:54,5.11,5.11,5.11,100.00,1022916,29,19916,-72
2022-04-28 23:19:27,5.10,5.10,5.10,100.00,1026626,28,19918,-72
2022-04-28 23:19:57,5.11,5.11,5.11,100.00,1022705,29,19906,-72
2022-04-28 23:20:27,5.12,5.12,5.12,100.00,1018886,29,20050,-72
2022-04-28 23:20:57,5.16,5.16,5.16,100.00,1020337,28,20001,-72
2022-04-28 23:21:28,5.19,5.19,5.19,100.00,1018770,29,19977,-72
2022-04-28 23:21:58,5.22,5.22,5.22,100.00,1022951,29,19914,-71
2022-04-28 23:22:28,5.26,5.26,5.26,100.00,1018768,28,19918,-71
2022-04-28 23:22:59,5.30,5.30,5.30,100.00,1026836,28,19914,-72
2022-04-28 23:23:32,5.29,5.29,5.29,100.00,1029771,28,19910,-72
2022-04-28 23:24:03,5.29,5.29,5.29,100.00,1027172,28,19913,-71
2022-04-28 23:24:33,5.29,5.29,5.29,100.00,1026704,28,19910,-72
2022-04-28 23:25:04,5.31,5.31,5.31,100.00,1026372,28,19914,-72
2022-04-28 23:25:34,5.29,5.29,5.29,100.00,1019127,28,19911,-71
2022-04-28 23:26:04,5.28,5.28,5.28,100.00,1021292,28,19911,-71
2022-04-28 23:26:38,5.28,5.28,5.28,100.00,1020031,28,19949,-71
2022-04-28 23:27:08,5.27,5.27,5.27,100.00,1011548,29,19919,-72
2022-04-28 23:27:38,5.25,5.25,5.25,100.00,1015575,29,19926,-70
2022-04-28 23:28:08,5.19,5.19,5.19,100.00,1018748,28,19962,-72
2022-04-28 23:28:39,5.16,5.16,5.16,100.00,1015167,29,19911,-72
2022-04-28 23:29:09,5.10,5.10,5.10,100.00,1022876,29,20447,-72
2022-04-28 23:29:40,5.10,5.10,5.10,100.00,1018864,29,19911,-72
2022-04-28 23:30:10,5.07,5.07,5.07,100.00,1026097,28,20434,-72
2022-04-28 23:30:41,5.05,5.05,5.05,100.00,1025099,28,19913,-71
2022-04-28 23:31:11,5.06,5.06,5.06,100.00,1022812,28,19919,-71
2022-04-28 23:31:41,5.05,5.05,5.05,100.00,1024625,28,19914,-71
2022-04-28 23:32:12,5.04,5.04,5.04,100.00,1030988,28,20347,-72
2022-04-28 23:32:42,5.04,5.04,5.04,100.00,1026639,28,20285,-72
2022-04-28 23:33:12,5.05,5.05,5.05,100.00,1026801,28,19941,-72
2022-04-28 23:33:42,5.04,5.04,5.04,100.00,1022760,28,19922,-72
2022-04-28 23:34:31,5.05,5.05,5.05,100.00,1023131,29,19914,-72
2022-04-28 23:35:21,5.09,5.09,5.09,100.00,1026489,28,19914,-72
2022-04-28 23:36:10,5.09,5.09,5.09,100.00,1025909,28,19956,-72
2022-04-28 23:36:59,5.09,5.09,5.09,100.00,1019110,28,19969,-71
2022-04-28 23:37:48,5.08,5.08,5.08,100.00,1026041,28,19930,-71
2022-04-28 23:38:21,5.06,5.06,5.06,100.00,1027116,28,19924,-71
2022-04-28 23:38:51,5.08,5.08,5.08,100.00,1026674,28,19918,-72
2022-04-28 23:39:22,5.07,5.07,5.07,100.00,1026937,28,19981,-71
2022-04-28 23:39:53,5.08,5.08,5.08,100.00,1022967,29,20371,-71
2022-04-28 23:40:25,5.08,5.08,5.08,100.00,1022916,28,20404,-71
2022-04-28 23:40:56,5.09,5.09,5.09,100.00,1026305,28,20393,-71
2022-04-28 23:41:44,5.06,5.06,5.06,100.00,1022774,28,19918,-72
2022-04-28 23:42:27,5.05,5.05,5.05,100.00,1021787,29,19923,-71
2022-04-28 23:42:58,4.76,4.76,4.76,100.00,1022827,29,19958,-72
2022-04-28 23:43:28,5.07,5.07,5.07,100.00,1023645,28,19918,-71
2022-04-28 23:43:59,5.06,5.06,5.06,100.00,1018619,29,20349,-70
2022-04-28 23:44:29,5.07,5.07,5.07,100.00,1015120,29,19927,-71
2022-04-28 23:45:01,5.04,5.04,5.04,100.00,1014871,29,19919,-71
2022-04-28 23:45:34,5.01,5.01,5.01,100.00,1022882,28,19919,-71
2022-04-28 23:46:05,4.96,4.96,4.96,100.00,1027551,28,19957,-72
2022-04-28 23:46:35,4.93,4.93,4.93,100.00,1030198,28,19921,-71
2022-04-28 23:47:09,4.91,4.91,4.91,100.00,1030615,28,19929,-71
2022-04-28 23:47:39,4.88,4.88,4.88,100.00,1025751,28,19918,-72
2022-04-28 23:48:11,4.85,4.85,4.85,100.00,1022218,29,19926,-72
2022-04-28 23:48:44,4.84,4.84,4.84,100.00,1018267,29,19930,-71
2022-04-28 23:49:14,4.83,4.83,4.83,100.00,1020623,28,19926,-72
2022-04-28 23:49:44,4.81,4.81,4.81,100.00,1027118,28,19926,-72
2022-04-28 23:50:16,4.77,4.77,4.77,100.00,1031148,28,19921,-71
2022-04-28 23:50:46,4.78,4.78,4.78,100.00,1030817,28,19918,-71
2022-04-28 23:51:16,4.76,4.76,4.76,100.00,1026669,28,19922,-71
2022-04-28 23:51:47,4.73,4.73,4.73,100.00,1026637,28,19970,-72
2022-04-28 23:52:17,4.73,4.73,4.73,100.00,1022795,29,19929,-72
2022-04-28 23:53:06,4.72,4.72,4.72,100.00,1022721,28,19930,-71
2022-04-28 23:53:55,4.72,4.72,4.72,100.00,1026637,28,19945,-71
2022-04-28 23:54:48,4.70,4.70,4.70,100.00,1030757,28,19924,-71
2022-04-28 23:55:18,4.70,4.70,4.70,100.00,1030895,28,19994,-71
2022-04-28 23:55:48,4.69,4.69,4.69,100.00,1026929,28,20304,-72
2022-04-28 23:56:18,4.67,4.67,4.67,100.00,1026816,28,20437,-71
2022-04-28 23:56:49,4.67,4.67,4.67,100.00,1026196,28,20387,-71
2022-04-28 23:57:20,4.63,4.63,4.63,100.00,1022820,28,19911,-71
2022-04-28 23:57:50,4.60,4.60,4.60,100.00,1023181,28,19914,-71
2022-04-28 23:58:21,4.60,4.60,4.60,100.00,1025516,28,20364,-71
2022-04-28 23:58:51,4.59,4.59,4.59,100.00,1022701,28,19946,-72
2022-04-28 23:59:23,4.26,4.26,4.26,100.00,1022905,29,19910,-72
2022-04-28 23:59:57,4.54,4.54,4.54,100.00,1022679,28,19994,-72