2022-04-28 00:00:15,19.48,15.75,7.00,99.90,1044706,28,20020,-40
2022-04-28 00:00:46,17.20,14.55,7.00,99.90,1044596,28,20363,-39
2022-04-28 00:01:17,21.17,15.98,7.00,99.90,1045535,28,20055,-39
2022-04-28 00:01:48,17.42,14.52,7.00,99.90,1052419,28,20052,-39
2022-04-28 00:02:19,18.45,15.25,6.90,99.90,1049075,28,20023,-39
2022-04-28 00:02:50,17.60,14.45,6.90,99.90,1048984,28,20055,-39
2022-04-28 00:03:21,16.70,14.20,6.90,99.90,1049058,28,20070,-40
2022-04-28 00:04:09,19.10,16.00,6.90,99.90,1048558,28,20145,-39
2022-04-28 00:04:40,19.00,15.82,6.90,99.90,1048534,28,20406,-40
2022-04-28 00:05:11,18.85,15.45,6.90,99.90,1044608,28,20020,-39
2022-04-28 00:05:42,18.05,15.25,6.90,99.90,1047139,28,20068,-39
2022-04-28 00:06:14,17.75,15.55,6.80,99.90,1044585,28,20025,-40
2022-04-28 00:06:45,19.83,16.30,6.80,99.90,1044974,28,20100,-40
2022-04-28 00:07:15,18.83,15.52,6.80,99.90,1048612,28,20395,-40
2022-04-28 00:07:47,19.67,16.25,6.80,99.90,1044925,28,20009,-40
2022-04-28 00:08:18,18.13,14.57,6.80,99.90,1044546,28,20417,-39
2022-04-28 00:08:48,18.90,15.25,6.80,99.90,1039438,28,20037,-40
2022-04-28 00:09:19,17.77,15.07,6.80,99.90,1040722,28,20017,-39
2022-04-28 00:09:50,17.30,14.60,6.80,99.90,1044829,28,20013,-40
2022-04-28 00:10:21,16.52,14.68,6.80,99.90,1048758,28,20032,-39
2022-04-28 00:10:52,16.98,14.55,6.80,99.90,1048658,28,20500,-39
2022-04-28 00:11:23,16.52,14.20,6.80,99.90,1048711,28,20031,-40
2022-04-28 00:11:54,16.90,14.90,6.80,99.90,1044526,28,20024,-39
2022-04-28 00:12:25,17.15,14.65,6.80,99.90,1040732,28,20079,-39
2022-04-28 00:12:57,17.70,15.40,6.80,99.90,1044602,28,20028,-40
2022-04-28 00:13:28,17.95,14.48,6.80,99.90,1045075,28,20009,-39
2022-04-28 00:13:59,17.05,14.95,6.80,99.90,1044966,28,20017,-40
2022-04-28 00:14:31,16.75,14.52,6.80,99.90,1048675,28,20016,-39
2022-04-28 00:15:02,17.75,15.65,6.80,99.90,1048653,28,20020,-39
2022-04-28 00:15:33,16.17,13.88,6.80,99.90,1048816,28,20021,-39
2022-04-28 00:16:04,19.27,14.73,6.80,99.90,1048873,28,20375,-39
2022-04-28 00:16:35,18.38,15.52,6.80,99.90,1048730,28,20020,-39
2022-04-28 00:17:07,17.23,15.07,6.80,99.90,1048702,28,20044,-39
2022-04-28 00:17:38,17.65,15.00,6.80,99.90,1040247,28,20048,-40
2022-04-28 00:18:09,17.63,13.73,6.70,99.90,1040926,28,20096,-40
2022-04-28 00:18:40,18.00,14.85,6.70,99.90,1040315,28,20025,-39
2022-04-28 00:19:23,18.20,15.27,6.80,99.90,1041114,28,20029,-39
2022-04-28 00:19:54,17.65,14.13,6.70,99.90,1048618,28,20103,-39
2022-04-28 00:20:25,18.02,14.98,6.70,99.90,1048781,28,20017,-40
2022-04-28 00:20:56,20.17,16.00,6.70,99.90,1052687,28,20017,-40
2022-04-28 00:21:27,19.02,15.10,6.70,99.90,1052521,28,20012,-40
2022-04-28 00:21:58,17.60,15.43,6.70,99.90,1048775,28,20070,-39
2022-04-28 00:22:30,19.23,15.52,6.70,99.90,1048548,28,20055,-39
2022-04-28 00:23:01,21.10,15.60,6.60,99.90,1048618,28,20016,-40
2022-04-28 00:23:31,19.05,15.15,6.60,99.90,1049201,28,20013,-40
2022-04-28 00:24:02,19.10,14.85,6.60,99.90,1052601,28,20509,-39
2022-04-28 00:24:33,18.98,16.00,6.70,99.90,1048652,28,20024,-39
2022-04-28 00:25:05,18.88,15.13,6.70,99.90,1048506,28,20039,-40
2022-04-28 00:25:36,18.10,14.70,6.60,99.90,1048637,28,20486,-40
2022-04-28 00:26:07,18.30,15.68,6.50,99.90,1048675,28,20051,-39
2022-04-28 00:26:37,18.35,14.70,6.50,99.90,1040361,28,20018,-39
2022-04-28 00:27:08,20.13,15.65,6.50,99.90,1036219,28,20026,-40
2022-04-28 00:27:39,19.08,15.68,6.40,99.90,1036248,28,20018,-39
2022-04-28 00:28:10,19.67,15.95,6.50,99.90,1032543,28,20030,-40
2022-04-28 00:28:41,19.98,16.58,6.50,99.90,1040697,28,20029,-39
2022-04-28 00:29:12,18.52,15.10,6.50,99.90,1044433,28,20028,-39
2022-04-28 00:29:43,19.55,15.90,6.40,99.90,1044769,28,20088,-39
2022-04-28 00:30:13,18.52,14.82,6.40,99.90,1048579,28,20024,-40
2022-04-28 00:30:44,19.45,16.55,6.40,99.90,1044394,28,20047,-40
2022-04-28 00:31:15,21.00,17.10,6.50,99.90,1044401,28,20036,-40
2022-04-28 00:31:46,19.77,16.17,6.40,99.90,1044808,28,20017,-39
2022-04-28 00:32:17,19.98,15.98,6.50,99.90,1048594,28,20471,-39
2022-04-28 00:32:48,19.40,15.35,6.50,99.90,1048956,28,20013,-39
2022-04-28 00:33:20,18.00,15.32,6.50,99.90,1048892,28,20131,-39
2022-04-28 00:33:51,18.55,15.85,6.50,99.90,1048609,28,20012,-40
2022-04-28 00:34:22,20.42,17.30,6.50,99.90,1040346,28,20021,-40
2022-04-28 00:35:04,19.35,16.20,6.50,99.90,1040439,28,20022,-39
2022-04-28 00:35:35,21.30,16.00,6.50,99.90,1038100,28,20096,-40
2022-04-28 00:36:06,20.70,16.67,6.50,99.90,1043942,28,20017,-40
2022-04-28 00:36:36,19.77,16.83,6.50,99.90,1044439,28,20074,-39
2022-04-28 00:37:09,19.15,16.23,6.50,99.90,1041243,28,20119,-40
2022-04-28 00:37:40,20.98,17.30,6.50,99.90,1044418,28,20459,-39
2022-04-28 00:38:12,19.85,16.50,6.40,99.90,1044951,28,20048,-39
2022-04-28 00:38:42,19.23,16.88,6.50,99.90,1048594,28,20462,-40
2022-04-28 00:39:13,19.95,15.93,6.40,99.90,1048859,28,20012,-39
2022-04-28 00:39:44,19.13,15.77,6.40,99.90,1048562,28,20017,-39
2022-04-28 00:40:15,18.60,15.23,6.40,99.90,1048568,28,20034,-39
2022-04-28 00:40:46,18.70,15.43,6.50,99.90,1048526,28,20017,-39
2022-04-28 00:41:17,19.90,15.98,6.40,99.90,1048581,28,20016,-39
2022-04-28 00:41:48,19.55,15.70,6.50,99.90,1048572,28,20375,-40
2022-04-28 00:42:19,18.42,15.63,6.50,99.90,1044341,28,20021,-39
2022-04-28 00:42:50,19.70,16.02,6.50,99.90,1044481,28,20013,-40
2022-04-28 00:43:28,19.13,15.27,6.50,99.90,1044876,28,20021,-40
2022-04-28 00:44:00,18.42,15.45,6.50,99.90,1041652,28,20013,-40
2022-04-28 00:44:31,20.75,16.77,6.50,99.90,1044406,28,20013,-39
2022-04-28 00:45:01,19.00,15.45,6.50,99.90,1040370,28,20460,-39
2022-04-28 00:45:32,18.58,15.68,6.50,99.90,1041823,28,20517,-39
2022-04-28 00:46:03,18.35,15.95,6.60,99.90,1044331,28,20029,-39
2022-04-28 00:46:34,19.48,16.38,6.50,99.90,1044722,28,20009,-39
2022-04-28 00:47:06,20.55,16.67,6.50,99.90,1048548,28,20013,-40
2022-04-28 00:47:55,20.45,17.20,6.50,99.90,1044689,28,20017,-40
2022-04-28 00:48:45,20.05,16.00,6.40,99.90,1044255,28,20033,-40
2022-04-28 00:49:34,20.42,16.23,6.40,99.90,1044385,28,20025,-39
2022-04-28 00:50:29,21.02,16.20,6.40,99.90,1045412,28,20047,-40
2022-04-28 00:51:01,20.05,15.93,6.40,99.90,1048735,28,20079,-40
2022-04-28 00:51:32,21.08,17.17,6.40,99.90,1048846,28,20363,-40
2022-04-28 00:52:04,20.95,16.33,6.40,99.90,1048897,28,20421,-40
2022-04-28 00:52:34,21.00,16.88,6.40,99.90,1044462,28,20032,-40
2022-04-28 00:53:07,23.95,18.02,6.40,99.90,1036056,28,20120,-40
2022-04-28 00:53:44,20.75,15.65,6.40,99.90,1036250,28,20104,-40
2022-04-28 00:54:15,21.45,17.35,6.40,99.90,1034673,28,20061,-40
2022-04-28 00:54:46,22.73,17.17,6.40,99.90,1037405,28,20530,-40
2022-04-28 00:55:17,20.58,17.35,6.30,99.90,1040292,28,20013,-40
2022-04-28 00:55:48,24.27,17.73,6.30,99.90,1037160,28,20396,-40
2022-04-28 00:56:19,22.00,16.38,6.30,99.90,1044645,28,20502,-40
2022-04-28 00:56:50,20.92,17.08,6.20,99.90,1040104,28,20383,-40
2022-04-28 00:57:21,21.88,17.75,6.20,99.90,1040216,28,20033,-40
2022-04-28 00:57:52,23.08,17.92,6.10,99.90,1040217,28,20419,-40
2022-04-28 00:58:24,21.45,18.00,6.10,99.90,1040514,28,20022,-39
2022-04-28 00:58:55,24.55,18.48,6.10,99.90,1040692,28,20018,-40
2022-04-28 00:59:27,23.15,19.67,6.10,99.90,1044258,28,20021,-40
2022-04-28 00:59:58,22.30,17.85,6.10,99.90,1036734,28,20010,-39
2022-04-28 01:00:29,23.48,18.33,6.10,99.90,1032526,28,20033,-40
2022-04-28 01:01:00,23.77,19.00,6.10,99.90,1032057,28,20019,-40
2022-04-28 01:01:31,21.38,17.55,6.10,99.90,1032784,28,20495,-40
2022-04-28 01:02:04,21.42,17.10,6.00,99.90,1036592,28,20018,-40
2022-04-28 01:02:35,22.95,18.35,6.00,99.90,1044966,28,20024,-40
2022-04-28 01:03:06,21.08,17.35,5.90,99.90,1048508,28,20022,-40
2022-04-28 01:03:37,21.63,18.10,5.90,99.90,1040566,28,20100,-40
2022-04-28 01:04:08,22.70,19.17,6.00,99.90,1044046,28,20021,-40
2022-04-28 01:04:39,23.92,18.15,6.00,99.90,1040229,28,20021,-40
2022-04-28 01:05:10,21.48,17.10,5.90,99.90,1040943,28,20051,-39
2022-04-28 01:05:41,21.48,17.42,5.90,99.90,1036026,28,20030,-40
2022-04-28 01:06:15,23.17,18.42,5.90,99.90,1036564,28,20022,-40
2022-04-28 01:06:46,24.33,18.75,5.90,99.90,1036142,28,20065,-40
2022-04-28 01:07:17,23.70,18.95,5.90,99.90,1030241,28,20022,-40
2022-04-28 01:07:48,21.67,17.20,5.90,99.90,1036009,28,20018,-40
2022-04-28 01:08:19,22.83,17.00,5.90,99.90,1031934,28,20033,-40
2022-04-28 01:08:50,25.50,18.50,5.90,99.90,1032147,28,20370,-39
2022-04-28 01:09:21,26.00,20.05,5.90,99.90,1031914,28,20076,-40
2022-04-28 01:09:52,23.50,17.60,5.90,99.90,1027956,28,20069,-40
2022-04-28 01:10:23,24.92,20.20,5.90,99.90,1027490,28,20027,-40
2022-04-28 01:10:54,24.73,19.52,5.80,99.90,1028075,28,20018,-40
2022-04-28 01:11:26,24.63,19.55,5.90,99.90,1032669,28,20547,-40
2022-04-28 01:11:57,22.33,18.33,5.90,99.90,1040621,28,20056,-40
2022-04-28 01:12:28,22.70,17.65,5.90,99.90,1040681,28,20075,-40
2022-04-28 01:12:58,24.85,18.92,5.80,99.90,1035978,28,20021,-40
2022-04-28 01:13:29,26.15,19.77,5.80,99.90,1035985,28,20438,-40
2022-04-28 01:14:00,27.77,21.75,5.80,99.90,1036734,28,20033,-40
2022-04-28 01:14:31,27.20,19.65,5.70,99.90,1040411,28,20495,-40
2022-04-28 01:15:03,27.45,20.02,5.60,99.90,1040629,28,20026,-40
2022-04-28 01:15:47,22.15,17.52,5.70,99.90,1040257,28,20096,-40
2022-04-28 01:16:18,22.15,17.05,5.60,99.90,1042390,28,20483,-40
2022-04-28 01:16:49,23.13,18.15,5.60,99.90,1036060,28,20026,-40
2022-04-28 01:17:21,21.85,17.27,5.70,99.90,1033905,28,20527,-40
2022-04-28 01:17:52,21.65,17.83,5.70,99.90,1031918,28,20027,-40
2022-04-28 01:18:23,25.88,20.52,5.70,99.90,1031926,28,20378,-40
2022-04-28 01:18:54,27.65,20.83,5.70,99.90,1032150,28,20058,-40
2022-04-28 01:19:25,26.27,19.50,5.60,99.90,1032142,28,20023,-40
2022-04-28 01:19:56,27.10,20.20,5.60,99.90,1032017,28,20026,-41
2022-04-28 01:20:27,21.15,17.88,5.50,99.90,1031896,28,20390,-40
2022-04-28 01:21:04,23.20,18.50,5.50,99.90,1040034,28,20021,-40
2022-04-28 01:21:35,23.70,18.38,5.50,99.90,1035783,28,20022,-40
2022-04-28 01:22:10,24.73,18.67,5.50,99.90,1032063,28,20611,-40
2022-04-28 01:22:49,24.15,18.15,5.50,99.90,1028004,28,20019,-40
2022-04-28 01:23:31,24.52,18.85,5.40,99.90,1035991,28,20061,-40
2022-04-28 01:24:15,28.50,21.73,5.50,99.90,1039501,28,20032,-41
2022-04-28 01:24:52,25.83,19.48,5.50,99.90,1036327,28,20029,-40
2022-04-28 01:25:23,25.27,18.65,5.50,99.90,1040068,28,20021,-40
2022-04-28 01:26:03,25.63,19.35,5.50,99.90,1031971,28,20018,-40
2022-04-28 01:26:35,30.85,22.13,5.50,99.90,1033421,28,20037,-40
2022-04-28 01:27:06,26.25,19.50,5.50,99.90,1032098,28,20023,-40
2022-04-28 01:27:49,26.45,18.90,5.50,99.90,1031901,28,20018,-40
2022-04-28 01:28:20,26.80,20.13,5.40,99.90,1035028,28,20124,-40
2022-04-28 01:28:51,23.50,18.00,5.40,99.90,1036016,28,20039,-41
2022-04-28 01:29:23,24.52,18.25,5.40,99.90,1036134,28,20539,-41
2022-04-28 01:29:53,26.08,18.50,5.40,99.90,1035977,28,20018,-40
2022-04-28 01:30:24,21.52,17.55,5.40,99.90,1036759,28,20443,-40
2022-04-28 01:30:55,22.35,17.98,5.40,99.90,1044728,28,20112,-41
2022-04-28 01:31:26,20.98,16.95,5.40,99.90,1048885,28,20017,-40
2022-04-28 01:31:57,24.23,18.50,5.40,99.90,1052581,28,20016,-40
2022-04-28 01:32:39,28.45,21.13,5.40,99.90,1044263,28,20099,-40
2022-04-28 01:33:10,23.02,17.88,5.40,99.90,1044325,28,20049,-41
2022-04-28 01:33:41,24.67,18.33,5.40,99.90,1037939,28,20431,-40
2022-04-28 01:34:11,20.50,16.25,5.40,99.90,1041768,28,20033,-40
2022-04-28 01:34:42,18.83,15.52,5.30,99.90,1040113,28,20025,-40
2022-04-28 01:35:13,24.60,18.63,5.30,99.90,1039806,28,20529,-40
2022-04-28 01:35:44,21.33,16.98,5.30,99.90,1036617,28,20494,-40
2022-04-28 01:36:15,22.13,18.00,5.30,99.90,1031881,28,20018,-41
2022-04-28 01:36:46,27.58,21.45,5.30,99.90,1032568,28,20022,-40
2022-04-28 01:37:17,27.67,20.02,5.30,99.90,1040157,28,20025,-40
2022-04-28 01:37:48,32.60,23.05,5.30,99.90,1037525,28,20022,-40
2022-04-28 01:38:19,31.08,21.30,5.30,99.90,1052567,28,20020,-40
2022-04-28 01:38:50,24.77,19.23,5.30,99.90,1048433,28,20092,-40
2022-04-28 01:39:21,21.05,17.40,5.20,99.90,1044559,28,20071,-40
2022-04-28 01:39:53,25.85,18.17,5.30,99.90,1044236,28,20059,-40
2022-04-28 01:40:24,23.70,18.88,5.20,99.90,1036448,28,20105,-40
2022-04-28 01:40:55,23.98,19.50,5.20,99.90,1040753,28,20022,-40
2022-04-28 01:41:26,27.77,20.92,5.20,99.90,1040648,28,20395,-40
2022-04-28 01:41:57,29.30,22.58,5.20,99.90,1040833,28,20040,-40
2022-04-28 01:42:28,27.98,20.67,5.20,99.90,1048269,28,20068,-40
2022-04-28 01:42:59,24.58,19.00,5.20,99.90,1044657,28,20139,-40
2022-04-28 01:43:29,28.50,20.08,5.10,99.90,1048775,28,20017,-40
2022-04-28 01:44:02,23.08,18.35,5.10,99.90,1052629,28,20073,-40
2022-04-28 01:44:34,27.25,21.10,5.10,99.90,1048867,28,20470,-40
2022-04-28 01:45:15,28.33,21.75,5.20,99.90,1048490,28,20429,-40
2022-04-28 01:45:48,24.38,18.02,5.20,99.90,1035957,28,20427,-41
2022-04-28 01:46:24,27.25,20.40,5.20,99.90,1036068,28,20026,-40
2022-04-28 01:47:01,27.52,21.08,5.20,99.90,1031647,28,20538,-40
2022-04-28 01:47:43,22.77,17.52,5.20,99.90,1035964,28,20045,-40
2022-04-28 01:48:21,22.67,17.83,5.20,99.90,1031943,28,20026,-41
2022-04-28 01:49:07,27.15,19.83,5.20,99.90,1031977,28,20022,-40
2022-04-28 01:49:39,24.05,18.42,5.20,99.90,1040212,28,20483,-40
2022-04-28 01:51:08,26.33,19.25,5.20,99.90,1051716,28,20016,-40
2022-04-28 01:52:19,21.67,16.10,5.20,99.90,1052608,28,20470,-40
2022-04-28 01:53:37,24.10,16.83,5.10,99.90,1052366,28,20020,-40
2022-04-28 01:54:45,26.17,18.95,5.10,99.90,1052511,28,20043,-40
2022-04-28 01:55:55,27.92,18.48,5.10,99.90,1052567,28,20058,-40
2022-04-28 01:56:53,23.58,16.77,5.00,99.90,1052141,28,20099,-40
2022-04-28 01:58:07,24.85,18.15,5.00,99.90,1043728,28,20486,-40
2022-04-28 01:58:46,23.13,17.60,5.00,99.90,1035578,28,20121,-40
2022-04-28 01:59:19,26.15,17.83,4.90,99.90,1045823,28,20070,-40
2022-04-28 01:59:51,27.60,20.20,4.90,99.90,1048467,28,20036,-40
2022-04-28 02:00:22,35.65,24.80,4.90,99.90,1052042,28,20016,-40
2022-04-28 02:00:53,35.35,24.80,5.00,99.90,1056020,28,20411,-40
2022-04-28 02:01:24,36.00,24.92,5.00,99.90,1052521,28,20051,-40
2022-04-28 02:01:55,25.48,19.38,5.00,99.90,1048389,28,20412,-40
2022-04-28 02:02:38,23.30,19.05,4.90,99.90,1044231,28,20028,-40
2022-04-28 02:03:19,26.90,20.35,4.90,99.90,1044224,28,20017,-40
2022-04-28 02:03:56,36.60,23.52,4.90,99.90,1050875,28,20016,-40
2022-04-28 02:04:27,40.63,24.73,4.90,99.90,1052839,28,20020,-40
2022-04-28 02:05:06,42.50,26.85,4.80,99.90,1052561,28,20099,-40
2022-04-28 02:05:37,32.05,21.65,4.80,99.90,1048272,28,20020,-40
2022-04-28 02:06:08,31.08,21.27,4.70,99.90,1048388,28,20020,-40
2022-04-28 02:06:55,30.02,22.08,4.70,99.90,1049875,28,20025,-40
2022-04-28 02:07:26,28.52,21.02,4.70,99.90,1052734,28,20020,-40
2022-04-28 02:07:57,28.50,21.48,4.70,99.90,1052946,28,20017,-41
2022-04-28 02:08:28,30.70,22.30,4.70,99.90,1052779,28,20099,-41
2022-04-28 02:09:00,31.75,23.05,4.70,99.90,1048441,28,20044,-40
2022-04-28 02:09:30,27.70,21.65,4.70,99.90,1044187,28,20028,-40
2022-04-28 02:10:02,35.55,23.80,4.70,99.90,1036109,28,20115,-40
2022-04-28 02:10:33,38.05,24.95,4.70,99.90,1032896,28,20015,-40
2022-04-28 02:11:03,36.47,24.42,4.70,99.90,1040555,28,20072,-40
2022-04-28 02:11:50,34.25,23.42,4.60,99.90,1040713,28,20048,-40
2022-04-28 02:12:21,27.35,20.35,4.60,99.90,1050904,28,20020,-40
2022-04-28 02:12:52,28.52,21.38,4.60,99.90,1048223,28,20056,-40
2022-04-28 02:13:23,29.30,21.55,4.60,99.90,1046799,28,20096,-40
2022-04-28 02:13:54,28.88,20.77,4.60,99.90,1035945,28,20499,-40
2022-04-28 02:14:26,30.40,21.55,4.60,99.90,1036394,28,20076,-41
2022-04-28 02:14:56,31.73,22.73,4.60,99.90,1036390,28,20022,-40
2022-04-28 02:15:27,35.58,25.00,4.60,99.90,1036724,28,20396,-40
2022-04-28 02:15:58,32.30,23.02,4.60,99.90,1040156,28,20045,-40
2022-04-28 02:16:29,32.10,23.52,4.60,99.90,1041235,28,20053,-40
2022-04-28 02:17:01,33.92,24.65,4.60,99.90,1032915,28,20022,-40
2022-04-28 02:17:35,38.05,24.45,4.60,99.90,1037140,28,20022,-40
2022-04-28 02:18:06,36.88,25.30,4.60,99.90,1037545,28,20026,-40
2022-04-28 02:18:37,29.45,21.48,4.60,99.90,1034997,28,20026,-40
2022-04-28 02:19:07,39.72,26.73,4.60,99.90,1045039,28,20021,-40
2022-04-28 02:19:38,37.60,25.55,4.60,99.90,1040987,28,20511,-40
2022-04-28 02:20:11,29.67,21.15,4.60,99.90,1041234,28,20017,-40
2022-04-28 02:20:41,32.83,23.15,4.60,99.90,1049092,28,20056,-40
2022-04-28 02:21:12,27.98,20.65,4.50,99.90,1049558,28,20015,-40
2022-04-28 02:21:43,29.98,22.00,4.60,99.90,1053127,28,20044,-40
2022-04-28 02:22:14,29.10,21.80,4.60,99.90,1053571,28,20024,-40
2022-04-28 02:22:45,32.40,22.92,4.60,99.90,1053273,28,20020,-40
2022-04-28 02:23:16,30.38,21.70,4.60,99.90,1049026,28,20016,-40
2022-04-28 02:23:47,32.05,22.95,4.60,99.90,1049079,28,20510,-40
2022-04-28 02:24:18,29.38,22.25,4.70,99.90,1042674,28,20066,-40
2022-04-28 02:24:50,33.92,24.00,4.70,99.90,1045164,28,20029,-40
2022-04-28 02:25:21,41.15,25.70,4.60,99.90,1049122,28,20016,-41
2022-04-28 02:25:53,37.35,24.90,4.60,99.90,1048965,28,20028,-40
2022-04-28 02:26:23,29.40,22.50,4.50,99.90,1040693,28,20025,-40
2022-04-28 02:27:12,28.27,20.42,4.60,99.90,1036813,28,20101,-40
2022-04-28 02:27:43,33.95,23.63,4.60,99.90,1039569,28,20025,-40
2022-04-28 02:28:14,35.42,23.90,4.60,99.90,1046171,28,20021,-40
2022-04-28 02:28:45,37.70,24.75,4.50,99.90,1049286,28,20459,-40
2022-04-28 02:29:16,37.40,24.63,4.50,99.90,1049318,28,20013,-40
2022-04-28 02:29:47,41.47,27.15,4.50,99.90,1049321,28,20016,-40
2022-04-28 02:30:17,30.17,21.70,4.40,99.90,1049326,28,20352,-40
2022-04-28 02:30:48,30.90,22.13,4.40,99.90,1049363,28,20095,-40
2022-04-28 02:31:19,28.02,21.38,4.40,99.90,1049344,28,20070,-40
2022-04-28 02:31:50,29.33,22.23,4.40,99.90,1044852,28,20048,-40
2022-04-28 02:32:21,34.67,23.73,4.40,99.90,1044963,28,20082,-40
2022-04-28 02:33:09,32.40,22.75,4.40,99.90,1040732,28,20040,-40
2022-04-28 02:33:40,29.08,21.38,4.40,99.90,1046264,28,20079,-40
2022-04-28 02:34:11,27.83,19.90,4.40,99.90,1049100,28,20021,-39
2022-04-28 02:34:42,27.95,20.63,4.40,99.90,1049305,28,20021,-41
2022-04-28 02:35:13,34.35,22.95,4.40,99.90,1040788,28,20021,-40
2022-04-28 02:35:44,33.08,23.15,4.40,99.90,1040811,28,20049,-40
2022-04-28 02:36:15,28.80,21.38,4.40,99.90,1040842,28,20013,-40
2022-04-28 02:36:46,29.40,21.83,4.30,99.90,1037593,28,20048,-40
2022-04-28 02:37:18,33.22,23.27,4.40,99.90,1049047,28,20016,-40
2022-04-28 02:37:49,33.42,24.63,4.40,99.90,1049032,28,20070,-40
2022-04-28 02:38:20,31.02,22.40,4.40,99.90,1049068,28,20484,-40
2022-04-28 02:38:52,34.05,23.10,4.40,99.90,1049402,28,20423,-40
2022-04-28 02:39:22,54.78,26.70,4.40,99.90,1049082,28,20545,-40
2022-04-28 02:39:53,28.98,22.50,4.40,99.90,1049103,28,20013,-40
2022-04-28 02:40:24,43.42,27.65,4.30,99.90,1049036,28,20370,-40
2022-04-28 02:40:55,50.38,30.70,4.30,99.90,1049083,28,20465,-40
2022-04-28 02:41:26,33.47,23.75,4.30,99.90,1049269,28,20489,-40
2022-04-28 02:41:57,37.60,26.83,4.30,99.90,1049295,28,20017,-39
2022-04-28 02:42:52,36.20,25.92,4.30,99.90,1049344,28,20054,-40
2022-04-28 02:43:23,46.30,26.58,4.40,99.90,1049395,28,20390,-40
2022-04-28 02:43:54,31.75,22.58,4.30,99.90,1049287,28,20013,-40
2022-04-28 02:44:25,35.55,24.15,4.30,99.90,1049249,28,20025,-40
2022-04-28 02:44:56,33.80,23.30,4.30,99.90,1048874,28,20031,-40
2022-04-28 02:45:27,31.67,23.85,4.30,99.90,1036619,28,20026,-40
2022-04-28 02:45:58,32.72,24.45,4.30,99.90,1032623,28,20057,-40
2022-04-28 02:46:31,37.80,25.70,4.30,99.90,1032894,28,20113,-40
2022-04-28 02:47:02,45.20,29.65,4.30,99.90,1038618,28,20014,-40
2022-04-28 02:47:35,51.78,30.77,4.30,99.90,1049532,28,20114,-40
2022-04-28 02:48:06,36.90,25.35,4.30,99.90,1052398,28,20008,-40
2022-04-28 02:48:37,32.55,23.73,4.20,99.90,1049007,28,20025,-40
2022-04-28 02:49:14,31.83,22.67,4.20,99.90,1049048,28,20536,-40
2022-04-28 02:49:45,35.38,24.88,4.20,99.90,1048961,28,20020,-40
2022-04-28 02:50:17,49.33,29.05,4.20,99.90,1044655,28,20091,-40
2022-04-28 02:50:47,47.80,29.80,4.30,99.90,1040654,28,20422,-41
2022-04-28 02:51:18,36.20,24.65,4.20,99.90,1041028,28,20017,-40
2022-04-28 02:51:49,30.52,23.42,4.20,99.90,1045266,28,20024,-40
2022-04-28 02:52:21,30.08,22.83,4.20,99.90,1048941,28,20035,-40
2022-04-28 02:52:52,29.75,22.27,4.20,99.90,1049045,28,20008,-40
2022-04-28 02:53:22,39.33,27.05,4.20,99.90,1044862,28,20009,-40
2022-04-28 02:53:53,35.47,25.20,4.20,99.90,1044861,28,20062,-40
2022-04-28 02:54:25,39.65,27.15,4.20,99.90,1045219,28,20028,-40
2022-04-28 02:54:56,39.15,26.20,4.20,99.90,1049083,28,20013,-40
2022-04-28 02:55:27,32.65,24.67,4.20,99.90,1049221,28,20020,-40
2022-04-28 02:55:58,32.88,24.10,4.20,99.90,1049358,28,20025,-40
2022-04-28 02:56:29,37.85,25.88,4.20,99.90,1049007,28,20063,-40
2022-04-28 02:56:59,36.72,25.30,4.20,99.90,1049085,28,20367,-40
2022-04-28 02:57:30,31.20,23.52,4.20,99.90,1048876,28,20021,-40
2022-04-28 02:58:20,35.53,25.88,4.20,99.90,1045219,28,20134,-40
2022-04-28 02:58:52,32.03,22.42,4.20,99.90,1048522,28,20032,-40
2022-04-28 02:59:23,34.58,22.95,4.20,99.90,1048914,28,20017,-40
2022-04-28 02:59:54,32.47,22.98,4.20,99.90,1049183,28,20017,-40
2022-04-28 03:00:25,46.53,29.05,4.20,99.90,1049245,28,20017,-40
2022-04-28 03:00:55,55.53,29.85,4.20,99.90,1048967,28,20105,-40
2022-04-28 03:01:26,49.92,30.85,4.20,99.90,1048885,28,20017,-40
2022-04-28 03:01:57,60.42,33.17,4.20,99.90,1044761,28,20020,-39
2022-04-28 03:02:28,46.65,29.85,4.20,99.90,1036726,28,20480,-39
2022-04-28 03:02:59,37.38,26.17,4.20,99.90,1040606,28,20122,-40
2022-04-28 03:03:30,46.40,29.13,4.20,99.90,1032635,28,20025,-40
2022-04-28 03:04:02,39.22,26.42,4.20,99.90,1033148,28,20026,-40
2022-04-28 03:04:33,33.28,24.48,4.10,99.90,1036571,28,20105,-40
2022-04-28 03:05:05,30.60,21.67,4.10,99.90,1037586,28,20022,-40
2022-04-28 03:05:56,34.88,24.13,4.20,99.90,1045256,28,20433,-40
2022-04-28 03:06:45,37.10,24.45,4.20,99.90,1049200,28,20017,-40
2022-04-28 03:07:35,44.33,27.10,4.10,99.90,1049202,28,20028,-39
2022-04-28 03:08:25,56.70,31.45,4.10,99.90,1048924,28,20059,-40
2022-04-28 03:09:14,48.28,28.08,4.20,99.90,1048929,28,20028,-40
2022-04-28 03:10:04,40.30,26.08,4.10,99.90,1047818,28,20111,-39
2022-04-28 03:10:49,38.92,23.75,4.10,99.90,1044772,28,20013,-40
2022-04-28 03:11:20,32.58,22.27,4.20,99.90,1041030,28,20021,-40
2022-04-28 03:11:52,33.50,24.30,4.20,99.90,1041262,28,20063,-39
2022-04-28 03:12:22,39.28,26.67,4.20,99.90,1044896,28,20363,-40
2022-04-28 03:12:54,43.42,28.80,4.20,99.90,1045180,28,20009,-40
2022-04-28 03:13:26,47.67,29.70,4.20,99.90,1048949,28,20059,-40
2022-04-28 03:13:58,35.50,24.88,4.20,99.90,1048879,28,20017,-40
2022-04-28 03:14:29,41.35,27.88,4.20,99.90,1048973,28,20056,-40
2022-04-28 03:15:00,46.03,28.40,4.30,99.90,1044623,28,20028,-40
2022-04-28 03:15:31,57.05,28.92,4.30,99.90,1044826,28,20053,-40
2022-04-28 03:16:02,63.80,33.33,4.30,99.90,1040952,28,20018,-40
2022-04-28 03:16:33,51.33,33.40,4.20,99.90,1041010,28,20093,-39
2022-04-28 03:17:04,52.80,32.05,4.20,99.90,1040481,28,20078,-40
2022-04-28 03:17:35,51.15,30.38,4.20,99.90,1036772,28,20025,-40
2022-04-28 03:18:06,44.90,29.08,4.20,99.90,1040897,28,20044,-40
2022-04-28 03:18:37,47.42,30.85,4.20,99.90,1036652,28,20113,-40
2022-04-28 03:19:09,40.13,27.05,4.20,99.90,1040994,28,20013,-40
2022-04-28 03:19:39,35.00,25.80,4.20,99.90,1040126,28,20021,-40
2022-04-28 03:20:11,49.63,32.00,4.20,99.90,1037218,28,20476,-39
2022-04-28 03:20:42,40.95,28.55,4.30,99.90,1040542,28,20093,-40
2022-04-28 03:21:13,41.83,28.08,4.30,99.90,1036709,28,20022,-40
2022-04-28 03:21:44,41.17,28.73,4.30,99.90,1036681,28,20054,-40
2022-04-28 03:22:15,36.97,26.52,4.30,99.90,1040878,28,20471,-40
2022-04-28 03:22:47,41.85,27.65,4.30,99.90,1045038,28,20423,-41
2022-04-28 03:23:18,51.20,30.25,4.30,99.90,1045108,28,20514,-40
2022-04-28 03:23:48,49.15,30.10,4.30,99.90,1044667,28,20017,-40
2022-04-28 03:24:19,41.80,29.55,4.30,99.90,1043123,28,20075,-40
2022-04-28 03:24:50,36.38,26.65,4.30,99.90,1045238,28,20020,-40
2022-04-28 03:25:21,37.67,26.67,4.30,99.90,1045042,28,20025,-40
2022-04-28 03:25:52,38.22,27.27,4.30,99.90,1049195,28,20096,-39
2022-04-28 03:26:23,57.22,32.33,4.30,99.90,1048885,28,20430,-39
2022-04-28 03:26:54,46.28,29.80,4.30,99.90,1044529,28,20110,-40
2022-04-28 03:27:27,34.00,24.92,4.30,99.90,1048759,28,20012,-40
2022-04-28 03:27:58,37.80,25.95,4.20,99.90,1049539,28,20020,-40
2022-04-28 03:28:34,36.75,25.38,4.20,99.90,1049319,28,20119,-40
2022-04-28 03:29:14,42.83,27.73,4.20,99.90,1048920,28,20016,-40
2022-04-28 03:29:45,4.30,4.30,4.30,99.90,1049360,28,20068,-40
2022-04-28 03:30:16,68.78,32.20,4.30,99.90,1050991,28,20368,-40
2022-04-28 03:30:47,62.65,32.13,4.30,99.90,1053199,28,20040,-40
2022-04-28 03:31:18,79.38,35.45,4.20,99.90,1053327,28,20095,-40
2022-04-28 03:31:51,86.63,36.67,4.20,99.90,1053312,28,20024,-39
2022-04-28 03:32:34,73.47,36.08,4.20,99.90,1044577,28,20066,-40
2022-04-28 03:33:23,42.60,27.83,4.20,99.90,1044750,28,20072,-40
2022-04-28 03:33:54,45.85,27.67,4.10,99.90,1044748,28,20075,-40
2022-04-28 03:34:25,38.97,25.70,4.20,99.90,1053063,28,20145,-40
2022-04-28 03:34:56,35.88,24.27,4.20,99.90,1052941,28,20040,-40
2022-04-28 03:35:27,34.97,25.02,4.20,99.90,1052957,28,20020,-40
2022-04-28 03:35:58,35.53,24.67,4.20,99.90,1053101,28,20103,-40
2022-04-28 03:36:47,36.38,26.42,4.20,99.90,1053009,28,20040,-40
2022-04-28 03:37:18,37.65,25.40,4.20,99.90,1048879,28,20120,-39
2022-04-28 03:37:49,38.95,25.83,4.20,99.90,1048751,28,20481,-40
2022-04-28 03:38:20,44.17,28.35,4.30,99.90,1047348,28,20146,-40
2022-04-28 03:38:51,50.95,29.20,4.20,99.90,1051616,28,20013,-40
2022-04-28 03:39:22,40.10,27.67,4.20,99.90,1052956,28,20024,-40
2022-04-28 03:39:53,34.25,25.05,4.20,99.90,1053025,28,20020,-40
2022-04-28 03:40:23,40.42,26.63,4.20,99.90,1053008,28,20543,-40
2022-04-28 03:40:54,44.00,28.75,4.10,99.90,1053001,28,20008,-39
2022-04-28 03:41:25,47.05,30.02,4.10,99.90,1052928,28,20103,-40
2022-04-28 03:41:56,49.40,31.15,4.10,99.90,1052952,28,20122,-40
2022-04-28 03:42:28,41.22,26.75,4.10,99.90,1053232,28,20023,-40
2022-04-28 03:43:00,34.55,24.75,4.10,99.90,1048847,28,20646,-40
2022-04-28 03:43:31,38.65,26.52,4.10,99.90,1044661,28,20017,-39
2022-04-28 03:44:02,37.22,25.95,4.00,99.90,1044660,28,20104,-40
2022-04-28 03:44:42,32.53,24.02,4.10,99.90,1046089,28,20013,-40
2022-04-28 03:45:13,34.80,24.05,4.00,99.90,1052893,28,20462,-40
2022-04-28 03:45:44,34.92,23.80,4.10,99.90,1053197,28,20023,-40
2022-04-28 03:46:15,36.60,25.10,4.10,99.90,1053248,28,20024,-40
2022-04-28 03:46:46,46.65,29.90,4.00,99.90,1048774,28,20459,-40
2022-04-28 03:47:17,44.30,27.15,4.10,99.90,1048729,28,20091,-40
2022-04-28 03:47:48,48.80,29.63,4.00,99.90,1048793,28,20013,-40
2022-04-28 03:48:18,36.33,24.90,4.00,99.90,1049129,28,20012,-40
2022-04-28 03:48:50,30.20,22.20,4.00,99.90,1053181,28,20343,-40
2022-04-28 03:49:20,36.03,25.42,4.00,99.90,1053236,28,20066,-40
2022-04-28 03:49:51,38.35,26.90,4.00,99.90,1053228,28,20408,-41
2022-04-28 03:50:22,39.10,27.10,4.00,99.90,1044454,28,20025,-40
2022-04-28 03:50:53,60.05,31.73,4.00,99.90,1036379,28,20025,-40
2022-04-28 03:51:24,57.65,32.13,4.00,99.90,1036434,28,20145,-40
2022-04-28 03:51:55,37.38,27.05,4.00,99.90,1037340,28,20018,-40
2022-04-28 03:52:26,33.78,23.80,4.00,99.90,1048951,28,20420,-40
2022-04-28 03:52:57,47.67,29.05,4.00,99.90,1053023,28,20016,-40
2022-04-28 03:53:28,44.22,27.83,4.00,99.90,1048613,28,20042,-40
2022-04-28 03:54:02,33.90,24.17,4.00,99.90,1049083,28,20028,-40
2022-04-28 03:54:33,43.83,28.23,4.00,99.90,1048793,28,20021,-40
2022-04-28 03:55:05,117.43,37.92,4.00,99.90,1049353,28,20044,-39
2022-04-28 03:55:36,92.32,36.53,4.00,99.90,1048716,28,20513,-39
2022-04-28 03:56:06,82.25,36.55,3.90,99.90,1049636,28,20013,-40
2022-04-28 03:56:37,83.20,39.00,3.90,99.90,1048725,28,20099,-40
2022-04-28 03:57:08,36.33,25.33,3.80,99.90,1049168,28,20478,-40
2022-04-28 03:57:40,35.08,25.25,3.80,99.90,1052923,28,20059,-39
2022-04-28 03:58:11,39.72,26.17,3.80,99.90,1049110,28,20577,-40
2022-04-28 03:58:42,44.40,27.98,3.90,99.90,1048605,28,20050,-40
2022-04-28 03:59:13,44.25,28.15,3.80,99.90,1044643,28,20017,-40
2022-04-28 03:59:44,35.25,24.33,3.80,99.90,1044401,28,20603,-40
2022-04-28 04:00:32,35.40,24.20,3.80,99.90,1040618,28,20017,-40
2022-04-28 04:01:03,36.03,24.85,3.80,99.90,1043183,28,20095,-40
2022-04-28 04:01:34,34.72,25.15,3.80,99.90,1039018,28,20025,-40
2022-04-28 04:02:05,46.78,28.02,3.80,99.90,1043090,28,20500,-39
2022-04-28 04:02:36,35.13,24.17,3.80,99.90,1046111,28,20368,-40
2022-04-28 04:03:07,44.28,29.17,3.80,99.90,1049017,28,20016,-40
2022-04-28 04:03:38,43.28,26.77,3.80,99.90,1053132,28,20050,-40
2022-04-28 04:04:09,43.05,27.65,3.80,99.90,1053240,28,20016,-40
2022-04-28 04:04:40,41.92,27.17,3.80,99.90,1052730,28,20075,-40
2022-04-28 04:05:11,37.30,26.92,3.80,99.90,1052923,28,20047,-39
2022-04-28 04:05:42,34.78,25.45,3.80,99.90,1052916,28,20022,-40
2022-04-28 04:06:12,30.50,23.42,3.80,99.90,1049067,28,20019,-40
2022-04-28 04:06:43,34.88,23.38,3.80,99.90,1052849,28,20024,-40
2022-04-28 04:07:14,38.28,25.27,3.80,99.90,1052945,28,20016,-40
2022-04-28 04:07:45,31.20,23.23,3.80,99.90,1052924,28,20149,-40
2022-04-28 04:08:16,26.42,20.98,3.80,99.90,1048667,28,20386,-40
2022-04-28 04:08:48,31.67,22.33,3.80,99.90,1048719,28,20013,-40
2022-04-28 04:09:19,31.17,23.77,3.80,99.90,1044624,28,20018,-40
2022-04-28 04:09:50,35.10,25.10,3.80,99.90,1045413,28,20402,-40
2022-04-28 04:10:21,40.35,26.83,3.90,99.90,1052911,28,20367,-40
2022-04-28 04:10:51,50.63,30.42,3.80,99.90,1049081,28,20035,-39
2022-04-28 04:11:22,65.55,33.05,3.90,99.90,1052871,28,20098,-40
2022-04-28 04:11:53,60.20,32.83,3.80,99.90,1052849,28,20054,-40
2022-04-28 04:12:25,39.70,26.92,3.80,99.90,1049006,28,20021,-40
2022-04-28 04:12:56,35.60,23.95,3.80,99.90,1048574,28,20013,-40
2022-04-28 04:13:27,44.58,27.92,3.80,99.90,1044601,28,20398,-40
2022-04-28 04:13:58,37.17,24.15,3.80,99.90,1044905,28,20100,-40
2022-04-28 04:14:31,36.88,24.73,3.80,99.90,1049108,28,20370,-40
2022-04-28 04:15:03,33.58,23.90,3.80,99.90,1049051,28,20029,-39
2022-04-28 04:15:49,35.22,24.35,3.80,99.90,1052908,28,20077,-39
2022-04-28 04:16:20,33.35,22.38,3.80,99.90,1052859,28,20020,-40
2022-04-28 04:16:51,40.40,25.83,3.80,99.90,1052972,28,20131,-40
2022-04-28 04:17:22,41.92,27.13,3.80,99.90,1053171,28,20023,-40
2022-04-28 04:17:53,37.17,25.58,3.80,99.90,1053087,28,20016,-40
2022-04-28 04:18:23,37.88,25.33,3.80,99.90,1052854,28,20024,-40
2022-04-28 04:18:54,39.42,26.20,3.80,99.90,1052847,28,20048,-39
2022-04-28 04:19:25,32.78,22.45,3.80,99.90,1048499,28,20043,-40
2022-04-28 04:19:56,31.75,23.15,3.80,99.90,1044831,28,20162,-40
2022-04-28 04:20:27,30.90,22.58,3.80,99.90,1036150,28,20030,-40
2022-04-28 04:20:58,44.95,27.85,3.80,99.90,1036599,28,20014,-40
2022-04-28 04:21:29,47.50,29.33,3.80,99.90,1036313,28,20026,-39
2022-04-28 04:22:00,38.90,26.13,3.80,99.90,1041177,28,20029,-40
2022-04-28 04:22:31,45.08,29.70,3.80,99.90,1048646,28,20624,-40
2022-04-28 04:23:05,39.00,26.73,3.80,99.90,1048877,28,20012,-40
2022-04-28 04:23:36,32.17,24.10,3.80,99.90,1053071,28,20062,-40
2022-04-28 04:24:07,35.78,25.73,3.80,99.90,1052761,28,20066,-40
2022-04-28 04:24:38,33.08,24.27,3.90,99.90,1052770,28,20027,-40
2022-04-28 04:25:09,51.88,29.88,3.90,99.90,1048586,28,20013,-40
2022-04-28 04:25:40,50.83,29.75,3.90,99.90,1048664,28,20102,-40
2022-04-28 04:26:11,49.30,29.27,3.80,99.90,1040142,28,20116,-40
2022-04-28 04:26:42,60.17,32.80,3.80,99.90,1040616,28,20108,-40
2022-04-28 04:27:14,51.05,30.42,3.80,99.90,1040208,28,20495,-40
2022-04-28 04:27:45,33.38,23.45,3.80,99.90,1041388,28,20401,-39
2022-04-28 04:28:16,31.70,23.58,3.80,99.90,1048533,28,20015,-39
2022-04-28 04:28:47,32.20,24.92,3.80,99.90,1048580,28,20070,-39
2022-04-28 04:29:18,43.60,26.77,3.90,99.90,1048568,28,20032,-40
2022-04-28 04:29:48,42.90,25.63,3.90,99.90,1048552,28,20017,-40
2022-04-28 04:30:38,43.17,27.95,3.80,99.90,1048535,28,20474,-40
2022-04-28 04:31:36,30.27,21.37,3.80,99.90,1047324,28,20561,-41
2022-04-28 04:32:25,34.35,23.00,3.80,99.90,1048524,28,20263,-40
2022-04-28 04:32:56,34.88,24.20,3.90,99.90,1048988,28,20012,-40
2022-04-28 04:33:27,29.58,21.67,3.90,99.90,1048819,28,20490,-39
2022-04-28 04:33:58,35.05,24.65,3.90,99.90,1048863,28,20017,-40
2022-04-28 04:34:29,41.55,26.33,3.90,99.90,1048398,28,20021,-40
2022-04-28 04:35:00,28.35,20.95,3.90,99.90,1048537,28,20016,-40
2022-04-28 04:35:30,30.27,22.25,3.90,99.90,1040191,28,20120,-40
2022-04-28 04:36:01,32.97,23.00,3.90,99.90,1040589,28,20502,-40
2022-04-28 04:36:32,31.73,21.77,3.90,99.90,1044481,28,20556,-39
2022-04-28 04:37:03,28.05,21.40,3.90,99.90,1044741,28,20071,-40
2022-04-28 04:37:34,32.10,22.15,4.00,99.90,1048781,28,20526,-40
2022-04-28 04:38:05,34.65,24.42,4.00,99.90,1048555,28,20025,-40
2022-04-28 04:38:36,29.15,21.98,4.00,99.90,1043936,28,20460,-40
2022-04-28 04:39:07,29.92,21.80,3.90,99.90,1043979,28,20017,-40
2022-04-28 04:39:38,29.98,23.15,4.00,99.90,1040470,28,20010,-39
2022-04-28 04:40:11,32.40,22.45,4.00,99.90,1040182,28,20136,-39
2022-04-28 04:40:42,27.48,21.02,4.00,99.90,1040864,28,20523,-39
2022-04-28 04:41:13,32.97,23.50,4.00,99.90,1032697,28,20022,-40
2022-04-28 04:41:44,41.70,26.60,4.00,99.90,1036910,28,20077,-39
2022-04-28 04:42:15,45.17,27.48,4.00,99.90,1032104,28,20019,-44
2022-04-28 04:42:47,31.42,20.48,4.00,99.90,1032568,28,20429,-40
2022-04-28 04:43:18,37.15,25.85,4.10,99.90,1032055,28,20030,-40
2022-04-28 04:43:48,29.23,22.15,4.10,99.90,1036409,28,20439,-40
2022-04-28 04:44:19,29.67,21.52,4.20,99.90,1040815,28,20548,-40
2022-04-28 04:44:50,26.83,20.00,4.30,99.90,1044786,28,20510,-40
2022-04-28 04:45:23,26.52,17.48,4.40,99.90,1044545,28,20024,-41
2022-04-28 04:45:54,24.65,17.27,4.50,99.90,1048489,28,20111,-40
2022-04-28 04:46:25,20.02,16.50,4.70,99.90,1044530,28,20068,-40
2022-04-28 04:47:07,22.60,16.33,4.90,99.90,1040676,28,20159,-41
2022-04-28 04:47:38,27.00,16.60,5.10,99.90,1040454,28,20519,-40
2022-04-28 04:48:10,18.52,13.95,5.30,99.90,1042264,28,20018,-40
2022-04-28 04:48:41,18.33,13.25,5.50,99.90,1046456,28,20410,-41
2022-04-28 04:49:12,19.27,15.00,5.70,99.90,1045855,28,20094,-40
2022-04-28 04:49:43,19.90,14.75,6.00,99.90,1048611,28,20510,-40
2022-04-28 04:50:14,20.88,16.48,6.10,99.90,1048492,28,20016,-40
2022-04-28 04:50:45,23.77,16.35,6.30,99.90,1048473,28,20023,-41
2022-04-28 04:51:15,16.52,12.38,6.50,99.90,1048470,28,20058,-41
2022-04-28 04:51:46,22.33,15.13,6.60,99.90,1048504,28,20044,-41
2022-04-28 04:52:17,19.08,13.65,6.80,99.90,1048533,28,20167,-40
2022-04-28 04:52:48,19.63,14.45,7.00,99.90,1048858,28,20025,-40
2022-04-28 04:53:19,20.42,14.18,7.00,99.90,1048779,28,20021,-40
2022-04-28 04:53:50,15.65,12.93,7.20,99.90,1048821,28,20058,-40
2022-04-28 04:54:21,16.27,13.25,7.30,99.90,1048829,28,20069,-41
2022-04-28 04:54:51,20.10,14.00,7.50,99.90,1048473,28,20576,-41
2022-04-28 04:55:22,18.35,13.35,7.80,99.90,1048530,28,20013,-41
2022-04-28 04:55:53,18.05,13.32,7.90,99.90,1044463,28,20059,-41
2022-04-28 04:56:24,14.60,12.18,8.00,99.90,1044709,28,20047,-40
2022-04-28 04:56:55,17.17,13.55,8.00,99.90,1044469,28,20379,-41
2022-04-28 04:57:26,17.65,12.38,8.10,99.90,1044680,28,20108,-41
2022-04-28 04:57:58,16.35,12.88,8.20,99.90,1044279,28,20028,-42
2022-04-28 04:58:28,16.10,12.82,8.30,99.90,1044838,28,20052,-41
2022-04-28 04:59:00,16.00,12.73,8.40,99.90,1048154,28,20031,-41
2022-04-28 04:59:30,16.20,12.52,8.50,99.90,1044721,28,20036,-41
2022-04-28 05:00:02,15.70,13.43,8.70,99.90,1044671,28,20490,-41
2022-04-28 05:00:33,14.88,12.43,8.90,99.90,1048452,28,20017,-41
2022-04-28 05:01:05,16.98,12.50,9.10,99.90,1048599,28,20020,-41
2022-04-28 05:01:36,16.23,13.90,9.10,99.90,1048476,28,20497,-40
2022-04-28 05:02:20,17.05,14.25,9.00,99.90,1044337,28,20021,-41
2022-04-28 05:02:50,16.60,13.30,8.90,99.90,1044428,28,20543,-41
2022-04-28 05:03:21,17.40,13.75,8.70,99.90,1040084,28,20052,-40
2022-04-28 05:03:52,16.35,13.80,8.50,99.90,1040054,28,20500,-41
2022-04-28 05:04:23,15.43,13.05,8.50,99.90,1035996,28,20020,-41
2022-04-28 05:04:54,17.27,13.10,8.40,99.90,1036345,28,20129,-40
2022-04-28 05:05:25,20.85,16.25,8.30,99.90,1040387,28,20160,-40
2022-04-28 05:05:55,24.65,17.50,8.00,99.90,1040648,28,20018,-40
2022-04-28 05:06:26,19.08,15.15,7.90,99.90,1044296,28,20017,-41
2022-04-28 05:06:57,20.70,16.17,7.80,99.90,1040143,28,20032,-40
2022-04-28 05:07:31,23.27,16.90,7.70,99.90,1040461,28,20063,-40
2022-04-28 05:08:02,19.17,15.80,7.60,99.90,1040993,28,20021,-41
2022-04-28 05:08:33,21.75,15.35,7.50,99.90,1040823,28,20014,-41
2022-04-28 05:09:04,28.45,18.45,7.40,99.90,1044369,28,20100,-40
2022-04-28 05:09:35,27.38,19.17,7.20,99.90,1044587,28,20089,-40
2022-04-28 05:10:06,26.92,19.98,7.10,99.90,1044552,28,20017,-40
2022-04-28 05:10:37,24.67,19.85,7.00,99.90,1048427,28,20013,-40
2022-04-28 05:11:08,25.50,19.15,6.90,99.90,1048535,28,20013,-40
2022-04-28 05:11:39,23.65,18.83,6.80,99.90,1040417,28,20013,-40
2022-04-28 05:12:09,23.38,18.75,6.70,99.90,1036065,28,20018,-40
2022-04-28 05:12:40,23.70,19.40,6.70,99.90,1036136,28,20017,-40
2022-04-28 05:13:11,24.02,19.05,6.60,99.90,1036817,28,20030,-40
2022-04-28 05:13:42,25.85,20.98,6.60,99.90,1044627,28,20025,-40
2022-04-28 05:14:13,32.40,23.65,6.50,99.90,1048748,28,20020,-40
2022-04-28 05:14:45,25.85,19.88,6.40,99.90,1048465,28,20012,-40
2022-04-28 05:15:16,25.40,20.35,6.40,99.90,1044389,28,20418,-40
2022-04-28 05:15:47,27.52,21.50,6.40,99.90,1044312,28,20017,-40
2022-04-28 05:16:18,28.40,21.77,6.40,99.90,1044830,28,20033,-40
2022-04-28 05:16:49,28.80,22.00,6.40,99.90,1048939,28,20105,-40
2022-04-28 05:17:20,33.20,24.20,6.40,99.90,1052584,28,20024,-41
2022-04-28 05:17:52,25.30,20.42,6.30,99.90,1052360,28,20039,-40
2022-04-28 05:18:23,29.33,22.02,6.30,99.90,1048724,28,20020,-40
2022-04-28 05:18:53,29.08,22.10,6.30,99.90,1052466,28,20473,-40
2022-04-28 05:19:25,30.45,23.63,6.20,99.90,1052693,28,20107,-40
2022-04-28 05:19:58,28.42,22.33,6.20,99.90,1048510,28,20017,-40
2022-04-28 05:20:29,28.17,22.10,6.20,99.90,1048435,28,20048,-41
2022-04-28 05:21:00,26.67,21.70,6.20,99.90,1048458,28,20012,-41
2022-04-28 05:21:31,25.23,20.17,6.30,99.90,1048282,28,20063,-40
2022-04-28 05:22:02,27.95,21.42,6.30,99.90,1048782,28,20027,-40
2022-04-28 05:22:33,30.05,23.27,6.30,99.90,1048368,28,20103,-40
2022-04-28 05:23:04,25.80,20.63,6.10,99.90,1048545,28,20032,-40
2022-04-28 05:23:35,25.33,20.23,6.10,99.90,1048380,28,20116,-40
2022-04-28 05:24:06,23.63,19.45,6.20,99.90,1048955,28,20394,-40
2022-04-28 05:24:37,24.80,20.08,6.20,99.90,1048408,28,20039,-40
2022-04-28 05:25:08,25.27,20.73,6.30,99.90,1044401,28,20018,-40
2022-04-28 05:25:40,24.95,20.77,6.30,99.90,1044275,28,20474,-40
2022-04-28 05:26:11,26.33,20.92,6.40,99.90,1044781,28,20013,-40
2022-04-28 05:26:41,26.58,20.92,6.40,99.90,1044834,28,20067,-40
2022-04-28 05:27:14,27.98,22.55,6.40,99.90,1048625,28,20050,-39
2022-04-28 05:27:46,28.58,22.52,6.50,99.90,1048444,28,20020,-40
2022-04-28 05:28:17,28.45,21.27,6.50,99.90,1048478,28,20378,-40
2022-04-28 05:28:47,27.10,22.10,6.50,99.90,1048726,28,20095,-40
2022-04-28 05:29:19,26.77,21.85,6.50,99.90,1048778,28,20021,-40
2022-04-28 05:29:50,28.90,22.15,6.60,99.90,1048682,28,20035,-40
2022-04-28 05:30:21,28.08,22.38,6.60,99.90,1048749,28,20466,-40
2022-04-28 05:30:54,31.90,23.45,6.50,99.90,1048747,28,20029,-40
2022-04-28 05:31:25,25.63,21.42,6.60,99.90,1048427,28,20016,-42
2022-04-28 05:31:56,29.35,22.38,6.50,99.90,1040029,28,20025,-40
2022-04-28 05:32:26,27.20,22.50,6.60,99.90,1040183,28,20052,-40
2022-04-28 05:32:57,29.38,23.27,6.50,99.90,1036692,28,20014,-40
2022-04-28 05:33:42,28.80,22.60,6.60,99.90,1036677,28,20022,-40
2022-04-28 05:34:13,28.58,20.77,6.60,99.90,1044373,28,20505,-40
2022-04-28 05:34:44,28.35,22.05,6.70,99.90,1042261,28,20113,-40
2022-04-28 05:35:15,29.77,22.90,6.70,99.90,1046469,28,20018,-40
2022-04-28 05:35:46,30.15,23.63,6.60,99.90,1044158,28,20036,-39
2022-04-28 05:36:17,30.05,23.60,6.70,99.90,1036212,28,20361,-40
2022-04-28 05:36:48,30.92,23.52,6.70,99.90,1040122,28,20014,-40
2022-04-28 05:37:19,27.52,21.88,6.70,99.90,1036262,28,20026,-40
2022-04-28 05:37:50,28.25,22.60,6.70,99.90,1036647,28,20030,-40
2022-04-28 05:38:21,28.55,21.50,6.70,99.90,1040179,28,20060,-39
2022-04-28 05:38:52,27.63,21.65,6.70,99.90,1036460,28,20345,-39
2022-04-28 05:39:23,30.63,22.52,6.80,99.90,1036136,28,20033,-40
2022-04-28 05:39:54,29.85,23.55,6.80,99.90,1036061,28,20068,-39
2022-04-28 05:40:25,27.55,22.10,6.80,99.90,1032088,28,20050,-40
2022-04-28 05:40:57,26.25,21.65,6.80,99.90,1032582,28,20030,-40
2022-04-28 05:41:28,25.80,21.45,6.80,99.90,1044723,28,20394,-39
2022-04-28 05:41:59,26.95,20.90,6.90,99.90,1044719,28,20028,-39
2022-04-28 05:42:48,26.75,22.00,6.90,99.90,1044172,28,20017,-39
2022-04-28 05:43:38,25.88,21.38,6.80,99.90,1040211,28,20105,-40
2022-04-28 05:44:27,27.38,22.17,6.80,99.90,1041438,28,20323,-40
2022-04-28 05:45:17,25.10,19.83,6.90,99.90,1048127,28,20042,-41
2022-04-28 05:45:48,29.63,19.40,6.90,99.90,1047870,28,20025,-40
2022-04-28 05:46:19,26.67,20.55,7.00,99.90,1043160,28,20115,-40
2022-04-28 05:46:52,24.60,20.35,7.00,99.90,1040132,28,20018,-40
2022-04-28 05:47:24,26.30,21.02,7.00,99.90,1046434,28,20043,-41
2022-04-28 05:47:55,24.92,21.20,7.00,99.90,1045026,28,20019,-40
2022-04-28 05:48:26,28.10,20.42,7.00,99.90,1044299,28,20371,-40
2022-04-28 05:49:12,24.60,20.38,7.00,99.90,1044298,28,20100,-40
2022-04-28 05:49:42,26.92,21.33,7.00,99.90,1046823,28,20021,-41
2022-04-28 05:50:13,25.42,21.63,7.10,99.90,1046935,28,20013,-40
2022-04-28 05:50:44,25.38,20.63,7.10,99.90,1040866,28,20037,-40
2022-04-28 05:51:15,25.30,20.40,7.10,99.90,1036904,28,20018,-40
2022-04-28 05:51:46,26.38,21.48,7.10,99.90,1037172,28,20582,-40
2022-04-28 05:52:17,28.17,22.02,7.20,99.90,1041583,28,20036,-40
2022-04-28 05:52:48,28.15,21.17,7.20,99.90,1040910,28,20483,-40
2022-04-28 05:53:19,25.83,21.42,7.20,99.90,1037072,28,20567,-40
2022-04-28 05:53:50,28.30,22.25,7.20,99.90,1036718,28,20026,-40
2022-04-28 05:54:21,26.67,21.90,7.20,99.90,1037459,28,20018,-40
2022-04-28 05:54:52,26.00,21.23,7.30,99.90,1041100,28,20380,-40
2022-04-28 05:55:23,25.45,21.40,7.30,99.90,1045337,28,20088,-40
2022-04-28 05:55:54,26.33,20.88,7.30,99.90,1044918,28,20029,-39
2022-04-28 05:56:25,25.45,20.73,7.30,99.90,1045352,28,20024,-39
2022-04-28 05:56:55,25.30,21.48,7.40,99.90,1049199,28,20101,-39
2022-04-28 05:57:26,25.73,21.15,7.40,99.90,1045312,28,20394,-40
2022-04-28 05:57:59,26.27,21.77,7.40,99.90,1049113,28,20111,-39
2022-04-28 05:58:30,27.48,21.67,7.40,99.90,1045040,28,20021,-41
2022-04-28 05:59:02,25.45,20.45,7.50,99.90,1045585,28,20021,-41
2022-04-28 05:59:32,29.15,22.13,7.50,99.90,1045082,28,20021,-41
2022-04-28 06:00:04,26.40,22.67,7.50,99.90,1041568,28,20116,-41
2022-04-28 06:00:35,24.95,20.10,7.50,99.90,1045076,28,20472,-41
2022-04-28 06:01:06,25.83,21.38,7.60,99.90,1041456,28,20076,-41
2022-04-28 06:01:37,26.08,21.70,7.60,99.90,1040895,28,20026,-40
2022-04-28 06:02:08,26.17,20.35,7.60,99.90,1040768,28,20025,-41
2022-04-28 06:02:39,25.92,20.80,7.60,99.90,1036984,28,20026,-41
2022-04-28 06:03:10,25.17,20.80,7.60,99.90,1040956,28,20368,-41
2022-04-28 06:03:41,25.00,21.10,7.70,99.90,1041109,28,20010,-41
2022-04-28 06:04:12,25.60,20.38,7.70,99.90,1041567,28,20438,-39
2022-04-28 06:04:47,27.45,21.35,7.70,99.90,1045023,28,20099,-39
2022-04-28 06:05:18,23.30,19.23,7.80,99.90,1040803,28,20025,-39
2022-04-28 06:05:48,28.45,20.88,7.90,99.90,1041757,28,20014,-39
2022-04-28 06:06:19,21.55,18.83,8.00,99.90,1045940,28,20453,-39
2022-04-28 06:06:50,23.50,18.80,8.20,99.90,1045273,28,20463,-40
2022-04-28 06:07:21,23.17,18.10,8.40,99.90,1045019,28,20017,-40
2022-04-28 06:07:52,20.15,18.00,8.60,99.90,1040733,28,20022,-39
2022-04-28 06:08:23,22.90,18.13,8.90,99.90,1041254,28,20017,-39
2022-04-28 06:08:54,19.08,15.90,9.20,99.90,1045372,28,20375,-40
2022-04-28 06:09:25,21.48,16.92,9.40,99.90,1049147,28,20082,-39
2022-04-28 06:09:56,19.75,16.50,9.50,99.90,1053188,28,20359,-39
2022-04-28 06:10:27,20.73,16.27,9.70,99.90,1049201,28,20021,-39
2022-04-28 06:10:58,21.75,16.63,9.80,99.90,1049146,28,20086,-39
2022-04-28 06:11:29,20.52,15.82,10.10,99.90,1049158,28,20093,-39
2022-04-28 06:12:00,21.05,17.15,10.20,99.90,1045335,28,20078,-39
2022-04-28 06:12:31,20.17,16.88,10.30,99.90,1049199,28,20023,-39
2022-04-28 06:13:02,22.80,16.83,10.30,99.90,1049083,28,20078,-39
2022-04-28 06:13:33,18.88,15.93,10.50,99.90,1049214,28,20103,-40
2022-04-28 06:14:04,21.60,16.52,10.50,99.90,1049090,28,20047,-39
2022-04-28 06:14:35,19.02,15.32,10.70,99.90,1049270,28,20009,-39
2022-04-28 06:15:06,16.65,14.82,10.80,99.90,1048969,28,20502,-40
2022-04-28 06:15:37,17.42,14.65,11.10,99.90,1045392,28,20025,-39
2022-04-28 06:16:08,19.25,15.15,11.30,99.90,1049074,28,20016,-39
2022-04-28 06:16:39,18.90,15.93,11.40,99.90,1045100,28,20040,-40
2022-04-28 06:17:10,18.40,15.85,11.50,99.90,1041216,28,20014,-40
2022-04-28 06:17:41,19.05,15.35,11.50,99.90,1045013,28,20112,-40
2022-04-28 06:18:12,19.00,15.70,11.70,99.90,1045352,28,20013,-39
2022-04-28 06:18:43,17.98,15.30,11.80,99.90,1049180,28,20095,-40
2022-04-28 06:19:14,19.80,15.48,11.90,99.90,1049115,28,20073,-40
2022-04-28 06:19:45,18.63,14.98,12.10,99.90,1045100,28,20071,-40
2022-04-28 06:20:21,15.73,13.65,12.10,99.90,1045059,28,20487,-39
2022-04-28 06:20:51,17.27,15.30,12.20,99.90,1042014,28,20100,-40
2022-04-28 06:21:22,19.35,15.00,12.20,99.90,1045822,28,20021,-39
2022-04-28 06:21:53,17.83,13.75,12.30,99.90,1044967,28,20033,-40
2022-04-28 06:22:24,17.00,15.00,12.30,99.90,1041118,28,20017,-40
2022-04-28 06:22:55,17.95,15.20,12.50,99.90,1040771,28,20049,-39
2022-04-28 06:23:26,16.00,14.07,12.70,99.90,1041096,28,20014,-40
2022-04-28 06:23:56,16.65,14.50,12.90,99.90,1040977,28,20424,-40
2022-04-28 06:24:27,16.15,13.02,13.20,99.90,1048636,28,20040,-40
2022-04-28 06:25:01,19.55,13.30,13.40,99.90,1040745,28,20025,-40
2022-04-28 06:25:32,15.20,13.07,13.50,99.90,1041511,28,20597,-40
2022-04-28 06:26:03,15.60,12.65,13.70,99.90,1044995,28,20013,-40
2022-04-28 06:26:34,20.85,14.75,13.80,99.90,1045753,28,20502,-39
2022-04-28 06:27:05,16.48,13.10,13.70,99.90,1049395,28,20489,-39
2022-04-28 06:27:36,15.65,12.75,13.60,99.90,1049105,28,20100,-40
2022-04-28 06:28:09,15.25,12.80,13.50,99.90,1040837,28,20010,-40
2022-04-28 06:28:40,15.77,12.40,13.50,99.90,1036720,28,20046,-40
2022-04-28 06:29:11,15.88,12.43,13.40,99.90,1037262,28,20114,-40
2022-04-28 06:29:42,15.40,13.10,13.30,99.90,1042038,28,20499,-40
2022-04-28 06:30:13,15.82,13.48,13.10,99.90,1045446,28,20028,-40
2022-04-28 06:30:44,17.13,12.40,12.90,99.90,1049148,28,20062,-40
2022-04-28 06:31:15,19.48,13.38,12.80,99.90,1044918,28,20028,-40
2022-04-28 06:31:46,15.35,13.05,12.80,99.90,1045267,28,20018,-40
2022-04-28 06:32:17,15.80,13.23,12.70,99.90,1049024,28,20075,-40
2022-04-28 06:32:48,15.52,12.25,12.50,99.90,1049143,28,20019,-39
2022-04-28 06:33:20,14.63,12.10,12.40,99.90,1048884,28,20533,-39
2022-04-28 06:33:51,14.73,12.13,12.30,99.90,1044736,28,20031,-39
2022-04-28 06:34:22,15.73,12.90,12.20,99.90,1040802,28,20076,-40
2022-04-28 06:34:52,13.73,12.32,12.00,99.90,1041206,28,20026,-40
2022-04-28 06:35:30,16.38,12.68,11.70,99.90,1045135,28,20048,-39
2022-04-28 06:36:01,15.25,12.88,11.60,99.90,1045839,28,20441,-40
2022-04-28 06:36:31,15.35,11.93,11.50,99.90,1044997,28,20013,-40
2022-04-28 06:37:04,12.85,11.45,11.60,99.90,1044916,28,20013,-39
2022-04-28 06:37:35,15.45,11.15,11.70,99.90,1045901,28,20066,-40
2022-04-28 06:38:06,14.32,10.80,12.00,99.90,1044139,28,20083,-39
2022-04-28 06:38:37,13.85,11.40,12.10,99.90,1040871,28,20028,-39
2022-04-28 06:39:08,13.07,11.68,12.20,99.90,1040756,28,20032,-40
2022-04-28 06:39:39,13.55,11.63,12.20,99.90,1041597,28,20459,-40
2022-04-28 06:40:12,15.73,11.88,12.20,99.90,1049091,28,20020,-40
2022-04-28 06:40:43,13.48,11.27,12.20,99.90,1049130,28,20012,-41
2022-04-28 06:41:13,13.23,10.80,12.10,99.90,1049035,28,20456,-40
2022-04-28 06:41:44,14.52,11.75,12.10,99.90,1049596,28,20419,-40
2022-04-28 06:42:15,16.50,12.02,12.00,99.90,1044723,28,20463,-40
2022-04-28 06:42:50,13.70,11.85,12.10,99.90,1036682,28,20460,-40
2022-04-28 06:43:21,14.43,12.50,12.10,99.90,1036617,28,20388,-40
2022-04-28 06:43:52,14.40,11.55,12.10,99.90,1037274,28,20014,-40
2022-04-28 06:44:22,13.70,12.07,11.80,99.90,1042316,28,20028,-40
2022-04-28 06:44:53,16.25,11.80,11.80,99.90,1048936,28,20441,-41
2022-04-28 06:45:24,15.30,11.30,11.90,99.90,1049110,28,20222,-40
2022-04-28 06:46:13,14.13,11.82,12.00,99.90,1049046,28,20021,-40
2022-04-28 06:46:44,16.75,11.25,12.10,99.90,1044901,28,20013,-40
2022-04-28 06:47:15,15.40,10.48,12.30,99.90,1040717,28,20018,-40
2022-04-28 06:47:46,12.35,10.68,12.50,99.90,1043433,28,20017,-39
2022-04-28 06:48:16,12.50,10.50,12.60,99.90,1047715,28,20023,-41
2022-04-28 06:48:48,13.63,10.50,12.70,99.90,1044973,28,20017,-40
2022-04-28 06:49:18,12.18,10.90,12.50,99.90,1048932,28,20051,-40
2022-04-28 06:49:49,12.30,10.85,11.90,99.90,1044737,28,20013,-40
2022-04-28 06:50:20,12.98,11.00,11.90,99.90,1040873,28,20074,-40
2022-04-28 06:51:06,14.02,11.95,11.90,99.90,1044714,28,20017,-40
2022-04-28 06:51:37,16.15,11.93,11.90,99.90,1042803,28,20479,-40
2022-04-28 06:52:08,13.30,11.02,11.90,99.90,1047077,28,20009,-40
2022-04-28 06:52:39,11.27,10.02,11.90,99.90,1044815,28,20051,-40
2022-04-28 06:53:10,13.75,11.48,12.00,99.90,1046487,28,20448,-40
2022-04-28 06:53:41,12.68,10.18,12.10,99.90,1040610,28,20026,-41
2022-04-28 06:54:12,14.27,10.90,12.10,99.90,1040951,28,20016,-41
2022-04-28 06:54:42,11.48,9.85,12.20,99.90,1044894,28,20100,-40
2022-04-28 06:55:13,12.57,10.73,12.20,99.90,1041133,28,20422,-40
2022-04-28 06:55:44,13.45,9.93,12.10,99.90,1049020,28,20106,-41
2022-04-28 06:56:16,13.35,10.18,12.10,99.90,1049022,28,20040,-41
2022-04-28 06:56:47,12.75,9.80,12.00,99.90,1045223,28,20013,-40
2022-04-28 06:57:19,11.95,10.07,11.80,99.90,1049025,28,20110,-41
2022-04-28 06:57:50,11.23,10.02,11.80,99.90,1048856,28,20417,-41
2022-04-28 06:58:21,13.05,9.75,11.80,99.90,1049125,28,20103,-41
2022-04-28 06:58:53,12.35,10.35,11.80,99.90,1048909,28,20017,-39
2022-04-28 06:59:24,11.73,10.35,11.90,99.90,1044724,28,20017,-41
2022-04-28 06:59:55,11.82,9.98,11.90,99.90,1036501,28,20053,-40
2022-04-28 07:00:26,13.32,11.82,11.90,99.90,1037221,28,20097,-41
2022-04-28 07:00:57,11.60,10.20,11.80,99.90,1036854,28,20021,-40
2022-04-28 07:01:28,13.90,10.48,11.70,99.90,1041476,28,20029,-40
2022-04-28 07:01:59,11.88,10.38,11.60,99.90,1048206,28,20021,-41
2022-04-28 07:02:30,12.63,11.18,11.30,99.90,1048940,28,20059,-41
2022-04-28 07:03:01,12.48,10.50,11.20,99.90,1048925,28,20021,-41
2022-04-28 07:03:32,13.63,10.98,11.00,99.90,1048931,28,20020,-39
2022-04-28 07:04:03,13.38,11.98,10.90,99.90,1049058,28,20020,-45
2022-04-28 07:04:34,12.20,10.48,10.90,99.90,1049011,28,20020,-43
2022-04-28 07:05:06,14.43,11.23,11.00,99.90,1049007,28,20019,-44
2022-04-28 07:05:39,11.50,9.88,11.00,99.90,1044688,28,20107,-45
2022-04-28 07:06:10,13.30,11.38,11.00,99.90,1044736,28,20029,-44
2022-04-28 07:06:44,14.43,10.65,11.00,99.90,1037223,28,20061,-44
2022-04-28 07:07:15,11.85,10.48,11.00,99.90,1041603,28,20040,-40
2022-04-28 07:07:46,11.88,10.13,11.00,99.90,1044798,28,20513,-41
2022-04-28 07:08:17,12.05,10.07,11.10,99.90,1045540,28,20013,-41
2022-04-28 07:08:47,11.90,10.10,11.10,99.90,1048987,28,20089,-40
2022-04-28 07:09:19,12.75,10.82,11.20,99.90,1045122,28,20025,-42
2022-04-28 07:09:50,11.63,10.43,11.20,99.90,1048989,28,20486,-40
2022-04-28 07:10:21,13.40,11.07,11.30,99.90,1048859,28,20020,-41
2022-04-28 07:10:52,14.45,11.10,11.30,99.90,1049081,28,20139,-42
2022-04-28 07:11:26,12.25,10.48,11.30,99.90,1044626,28,20525,-41
2022-04-28 07:11:56,12.75,11.35,11.40,99.90,1044780,28,20017,-40
2022-04-28 07:12:27,12.57,11.25,11.40,99.90,1044769,28,20533,-40
2022-04-28 07:12:58,14.30,11.60,11.40,99.90,1041800,28,20534,-41
2022-04-28 07:13:29,11.52,10.32,11.30,99.90,1048911,28,20021,-41
2022-04-28 07:14:00,12.20,10.90,11.30,99.90,1048894,28,20091,-40
2022-04-28 07:14:33,12.68,9.90,11.20,99.90,1044917,28,20363,-41
2022-04-28 07:15:04,14.60,10.95,11.30,99.90,1044743,28,20529,-41
2022-04-28 07:15:36,13.45,10.68,11.40,99.90,1044733,28,20020,-40
2022-04-28 07:16:07,12.95,10.25,11.50,99.90,1042114,28,20542,-41
2022-04-28 07:16:38,11.77,9.85,11.50,99.90,1044736,28,20056,-40
2022-04-28 07:17:09,11.60,9.73,11.60,99.90,1040650,28,20022,-41
2022-04-28 07:17:39,13.02,10.23,11.60,99.90,1032724,28,20105,-40
2022-04-28 07:18:11,11.98,9.73,11.70,99.90,1036846,28,20014,-42
2022-04-28 07:18:42,11.23,9.93,11.70,99.90,1041171,28,20025,-41
2022-04-28 07:19:13,13.13,10.18,11.70,99.90,1041533,28,20013,-42
2022-04-28 07:19:44,11.38,9.60,11.70,99.90,1043915,28,20025,-41
2022-04-28 07:20:15,15.20,10.60,11.70,99.90,1040639,28,20017,-41
2022-04-28 07:20:46,11.95,10.02,11.70,99.90,1036868,28,20018,-42
2022-04-28 07:21:17,13.75,10.13,11.60,99.90,1040866,28,20020,-40
2022-04-28 07:21:48,14.73,10.80,11.60,99.90,1044923,28,20041,-41
2022-04-28 07:22:28,11.38,9.93,11.50,99.90,1048833,28,20025,-41
2022-04-28 07:22:59,12.90,10.73,11.50,99.90,1049264,28,20035,-42
2022-04-28 07:23:30,12.50,10.55,11.60,99.90,1044743,28,20025,-41
2022-04-28 07:24:01,13.35,11.38,11.60,99.90,1044812,28,20021,-41
2022-04-28 07:24:33,12.38,10.50,11.60,99.90,1048779,28,20029,-41
2022-04-28 07:25:04,12.93,10.73,11.60,99.90,1045355,28,20017,-43
2022-04-28 07:25:35,12.80,10.73,11.60,99.90,1053108,28,20083,-44
2022-04-28 07:26:05,12.20,10.77,11.70,99.90,1053060,28,20023,-41
2022-04-28 07:26:36,11.98,10.68,11.70,99.90,1049182,28,20032,-42
2022-04-28 07:27:09,13.00,11.00,11.70,99.90,1048800,28,20482,-40
2022-04-28 07:27:39,15.32,11.38,11.70,99.90,1044801,28,20059,-41
2022-04-28 07:28:10,14.82,11.02,11.70,99.90,1045246,28,20010,-44
2022-04-28 07:28:41,12.75,10.70,11.80,99.90,1049349,28,20012,-44
2022-04-28 07:29:12,13.35,11.35,11.70,99.90,1053020,28,20016,-40
2022-04-28 07:29:43,15.38,11.32,11.70,99.90,1053445,28,20028,-41
2022-04-28 07:30:14,14.75,10.80,11.80,99.90,1053070,28,20077,-41
2022-04-28 07:30:45,14.90,11.32,11.80,99.90,1048897,28,20017,-42
2022-04-28 07:31:16,14.00,10.73,11.80,99.90,1040448,28,20013,-43
2022-04-28 07:31:47,16.30,10.85,11.80,99.90,1036967,28,20016,-42
2022-04-28 07:32:18,14.13,10.52,11.90,99.90,1040883,28,20029,-41
2022-04-28 07:32:49,16.48,11.25,11.80,99.90,1044958,28,20040,-44
2022-04-28 07:33:20,14.25,10.75,11.80,99.90,1049277,28,20020,-44
2022-04-28 07:33:51,12.70,10.52,11.90,99.90,1049211,28,20082,-41
2022-04-28 07:34:22,12.35,10.93,11.90,99.90,1048803,28,20018,-42
2022-04-28 07:34:52,12.68,10.07,11.80,99.90,1048862,28,20096,-42
2022-04-28 07:35:24,12.75,10.45,11.80,99.90,1049170,28,20024,-42
2022-04-28 07:35:55,14.27,9.93,11.80,99.90,1053118,28,20369,-41
2022-04-28 07:36:26,12.52,11.00,11.80,99.90,1048807,28,20009,-40
2022-04-28 07:36:57,13.25,10.43,11.70,99.90,1048711,28,20071,-41
2022-04-28 07:37:39,15.85,11.23,11.80,99.90,1044686,28,20489,-43
2022-04-28 07:38:10,13.13,10.77,11.80,99.90,1041450,28,20056,-43
2022-04-28 07:38:41,12.90,10.07,11.90,99.90,1046301,28,20066,-43
2022-04-28 07:39:12,13.65,10.77,12.00,99.90,1050713,28,20013,-43
2022-04-28 07:39:43,12.77,10.77,12.00,99.90,1049072,28,20466,-45
2022-04-28 07:40:14,12.88,10.70,11.90,99.90,1044676,28,20104,-41
2022-04-28 07:40:45,13.13,10.85,12.00,99.90,1044670,28,20100,-41
2022-04-28 07:41:16,15.07,11.45,12.00,99.90,1044887,28,20017,-43
2022-04-28 07:41:47,14.98,10.85,12.10,99.90,1049173,28,20043,-44
2022-04-28 07:42:18,14.35,9.93,12.10,99.90,1052988,28,20091,-41
2022-04-28 07:42:49,13.95,10.80,12.20,99.90,1052939,28,20508,-40
2022-04-28 07:43:21,15.15,10.88,12.20,99.90,1053260,28,20048,-43
2022-04-28 07:43:52,13.55,10.45,12.30,99.90,1053269,28,20054,-41
2022-04-28 07:44:22,12.82,9.85,12.30,99.90,1057051,28,20072,-42
2022-04-28 07:44:53,12.48,10.15,12.30,99.90,1057227,28,20161,-43
2022-04-28 07:45:24,12.27,9.63,12.30,99.90,1052959,28,20048,-43
2022-04-28 07:45:55,11.13,9.68,12.40,99.90,1053015,28,20064,-41
2022-04-28 07:46:26,12.90,10.27,12.40,99.90,1044492,28,20116,-44
2022-04-28 07:46:57,10.98,9.80,12.40,99.90,1044629,28,20017,-42
2022-04-28 07:47:28,11.73,9.70,12.40,99.90,1044605,28,20017,-42
2022-04-28 07:47:58,11.75,10.38,12.40,99.90,1044971,28,20017,-41
2022-04-28 07:48:29,10.85,9.65,12.50,99.90,1048947,28,20470,-43
2022-04-28 07:49:02,11.57,10.30,12.50,99.90,1052867,28,20024,-44
2022-04-28 07:49:33,12.02,10.02,12.60,99.90,1052916,28,20012,-42
2022-04-28 07:50:04,13.27,10.38,12.60,99.90,1053443,28,20020,-42
2022-04-28 07:50:35,14.55,10.05,12.70,99.90,1052764,28,20090,-43
2022-04-28 07:51:06,14.02,10.40,12.70,99.90,1052972,28,20154,-44
2022-04-28 07:51:37,11.10,9.65,12.80,99.90,1048306,28,20024,-41
2022-04-28 07:52:08,11.40,9.90,12.80,99.90,1044823,28,20021,-43
2022-04-28 07:52:39,12.13,9.63,12.80,99.90,1048689,28,20028,-42
2022-04-28 07:53:20,13.23,9.55,12.80,99.90,1045188,28,20017,-41
2022-04-28 07:53:51,13.20,9.63,12.90,99.90,1048821,28,20023,-42
2022-04-28 07:54:22,10.73,9.30,12.90,99.90,1040556,28,20025,-41
2022-04-28 07:54:53,12.20,10.10,12.90,99.90,1042237,28,20028,-42
2022-04-28 07:55:24,12.73,9.82,12.90,99.90,1045514,28,20027,-42
2022-04-28 07:56:13,13.45,10.93,12.90,99.90,1045205,28,20009,-44
2022-04-28 07:56:47,11.55,10.35,13.00,99.90,1048723,28,20351,-41
2022-04-28 07:57:18,11.57,10.35,13.10,99.90,1044622,28,20020,-42
2022-04-28 07:57:49,11.88,10.10,13.10,99.90,1047822,28,20070,-43
2022-04-28 07:58:20,10.90,9.80,13.20,99.90,1052048,28,20432,-40
2022-04-28 07:58:51,13.43,11.00,13.20,99.90,1049209,28,20028,-41
2022-04-28 07:59:22,10.95,9.38,13.30,99.90,1048667,28,20021,-42
2022-04-28 07:59:53,11.55,9.25,13.30,99.90,1048755,28,20051,-43
2022-04-28 08:00:24,12.50,10.15,13.40,99.90,1044839,28,20017,-42
2022-04-28 08:00:55,11.50,9.55,13.30,99.90,1049056,28,20013,-40
2022-04-28 08:01:26,14.80,10.88,13.30,99.90,1048667,28,20040,-42
2022-04-28 08:01:56,11.93,10.60,13.30,99.90,1049167,28,20012,-41
2022-04-28 08:02:29,11.40,9.73,13.30,99.90,1048691,28,20360,-42
2022-04-28 08:03:00,10.98,9.88,13.40,99.90,1045093,28,20051,-41
2022-04-28 08:03:31,12.57,9.48,13.50,99.90,1048736,28,20051,-41
2022-04-28 08:04:02,12.07,9.68,13.40,99.90,1049151,28,20013,-41
2022-04-28 08:04:33,12.32,10.20,13.40,99.90,1049294,28,20075,-43
2022-04-28 08:05:05,12.23,10.40,13.40,99.90,1052911,28,20114,-42
2022-04-28 08:05:35,12.25,10.18,13.50,99.90,1052854,28,20017,-44
2022-04-28 08:06:08,10.93,9.52,13.50,99.90,1052882,28,20071,-42
2022-04-28 08:06:39,15.32,10.32,13.50,99.90,1053170,28,20012,-42
2022-04-28 08:07:09,12.23,9.82,13.40,99.90,1053162,28,20366,-43
2022-04-28 08:07:41,12.70,10.43,13.50,99.90,1044393,28,20071,-41
2022-04-28 08:08:11,14.57,10.40,13.50,99.90,1044497,28,20025,-42
2022-04-28 08:08:54,12.30,10.07,13.60,99.90,1040303,28,20128,-43
2022-04-28 08:09:25,10.70,9.45,13.60,99.90,1046081,28,20029,-42
2022-04-28 08:09:56,11.95,9.73,13.60,99.90,1052832,28,20023,-43
2022-04-28 08:10:27,11.75,9.65,13.60,99.90,1052930,28,20016,-41
2022-04-28 08:10:58,10.50,9.10,13.50,99.90,1048459,28,20529,-40
2022-04-28 08:11:30,11.77,9.23,13.40,99.90,1048677,28,20383,-42
2022-04-28 08:12:01,13.32,8.98,13.40,99.90,1044570,28,20031,-41
2022-04-28 08:12:33,12.60,9.30,13.50,99.90,1045541,28,20017,-42
2022-04-28 08:13:05,12.48,9.27,13.50,99.90,1048589,28,20017,-42
2022-04-28 08:13:36,12.85,8.77,13.60,99.90,1049200,28,20061,-42
2022-04-28 08:14:07,11.98,8.98,13.60,99.90,1048660,28,20013,-43
2022-04-28 08:14:39,11.50,8.82,13.60,99.90,1044833,28,20017,-42
2022-04-28 08:15:10,11.98,9.20,13.70,99.90,1048707,28,20012,-42
2022-04-28 08:15:41,11.68,9.00,13.80,99.90,1045085,28,20021,-41
2022-04-28 08:16:12,11.52,8.57,13.50,99.90,1044412,28,20507,-41
2022-04-28 08:16:46,11.50,8.98,13.60,99.90,1040377,28,20021,-40
2022-04-28 08:17:17,9.18,8.23,13.60,99.90,1036141,28,20057,-41
2022-04-28 08:17:48,9.55,8.27,13.80,99.90,1033552,28,20061,-45
2022-04-28 08:18:18,11.15,8.48,13.90,99.90,1041101,28,20036,-40
2022-04-28 08:18:49,14.07,8.85,13.80,99.90,1041321,28,20105,-41
2022-04-28 08:19:20,9.60,8.60,13.80,99.90,1044869,28,20502,-44
2022-04-28 08:19:51,9.88,7.78,13.80,99.90,1040443,28,20432,-43
2022-04-28 08:20:22,10.55,8.38,13.80,99.90,1040826,28,20032,-43
2022-04-28 08:20:53,11.38,9.10,13.90,99.90,1044890,28,20443,-43
2022-04-28 08:21:24,11.52,8.80,13.90,99.90,1048883,28,20070,-40
2022-04-28 08:21:55,14.98,9.20,14.00,99.90,1053096,28,20024,-40
2022-04-28 08:22:26,11.50,9.02,14.00,99.90,1053137,28,20016,-43
2022-04-28 08:22:57,10.63,8.50,14.10,99.90,1053051,28,20016,-41
2022-04-28 08:23:28,10.20,8.50,14.10,99.90,1048556,28,20025,-42
2022-04-28 08:23:59,12.00,8.80,14.20,99.90,1048527,28,20613,-42
2022-04-28 08:24:37,11.00,8.40,14.20,99.90,1040080,28,20017,-44
2022-04-28 08:25:08,10.65,8.18,14.30,99.90,1041707,28,20092,-41
2022-04-28 08:25:39,11.55,8.00,14.30,99.90,1040395,28,20013,-41
2022-04-28 08:26:10,11.13,7.85,14.30,99.90,1043263,28,20052,-42
2022-04-28 08:26:41,10.60,8.52,14.40,99.90,1048593,28,20013,-43
2022-04-28 08:27:12,10.93,8.63,14.50,99.90,1044572,28,20013,-42
2022-04-28 08:27:43,10.05,8.70,14.50,99.90,1044750,28,20367,-40
2022-04-28 08:28:14,9.95,8.40,14.60,99.90,1044475,28,20055,-40
2022-04-28 08:28:45,11.70,9.00,14.60,99.90,1036412,28,20014,-41
2022-04-28 08:29:15,10.73,8.73,14.70,99.90,1040318,28,20101,-42
2022-04-28 08:29:46,11.60,9.38,14.70,99.90,1040549,28,20014,-43
2022-04-28 08:30:17,9.30,8.23,14.70,99.90,1044792,28,20260,-42
2022-04-28 08:30:48,9.55,8.18,14.70,99.90,1048829,28,20028,-43
2022-04-28 08:31:19,10.52,8.15,14.80,99.90,1048932,28,20024,-42
2022-04-28 08:31:50,11.23,7.88,14.80,99.90,1048793,28,20531,-42
2022-04-28 08:32:21,9.40,7.55,14.90,99.90,1048883,28,20036,-41
2022-04-28 08:32:52,8.55,6.75,15.00,99.90,1048861,28,20020,-43
2022-04-28 08:33:23,8.68,7.10,15.10,99.90,1048828,28,20013,-41
2022-04-28 08:33:54,9.32,7.40,15.20,99.90,1048418,28,20013,-43
2022-04-28 08:34:24,11.23,8.32,15.20,99.90,1048605,28,20027,-42
2022-04-28 08:34:56,8.25,7.28,15.20,99.90,1044450,28,20020,-43
2022-04-28 08:35:29,9.52,7.63,15.30,99.90,1040665,28,20083,-43
2022-04-28 08:36:00,8.48,7.40,15.30,99.90,1044421,28,20017,-43
2022-04-28 08:36:30,9.43,7.28,15.40,99.90,1045080,28,20017,-43
2022-04-28 08:37:01,9.57,7.22,15.40,99.90,1048537,28,20013,-43
2022-04-28 08:37:32,7.75,6.20,15.50,99.90,1048881,28,20020,-41
2022-04-28 08:38:03,11.07,6.85,15.60,99.90,1048712,28,20074,-40
2022-04-28 08:38:34,8.93,6.97,15.60,99.90,1048833,28,20029,-43
2022-04-28 08:39:05,9.07,6.32,15.60,99.90,1048912,28,20012,-44
2022-04-28 08:39:48,9.57,6.72,15.60,99.90,1048510,28,20016,-41
2022-04-28 08:40:19,9.57,6.88,15.70,99.90,1044408,28,20049,-42
2022-04-28 08:40:54,7.22,5.97,15.70,99.90,1044435,28,20025,-43
2022-04-28 08:41:42,7.80,5.80,15.60,99.90,1046964,28,20025,-43
2022-04-28 08:42:14,8.57,6.13,15.70,99.90,1048858,28,20085,-44
2022-04-28 08:42:44,9.57,6.50,15.80,99.90,1048962,28,20471,-43
2022-04-28 08:43:15,7.32,6.15,15.80,99.90,1048542,28,20017,-41
2022-04-28 08:43:46,9.73,6.38,15.70,99.90,1044381,28,20013,-43
2022-04-28 08:44:18,8.27,6.38,15.70,99.90,1040247,28,20100,-41
2022-04-28 08:44:52,8.90,6.38,15.60,99.90,1032514,28,20025,-41
2022-04-28 08:45:28,9.02,6.47,15.60,99.90,1036993,28,20476,-42
2022-04-28 08:46:24,6.90,5.47,15.50,99.90,1037712,28,20022,-41
2022-04-28 08:46:55,7.32,6.22,15.40,99.90,1048526,28,20050,-42
2022-04-28 08:47:26,8.07,6.45,15.70,99.90,1048539,28,20100,-41
2022-04-28 08:47:59,7.55,5.93,15.80,99.90,1048782,28,20024,-41
2022-04-28 08:48:38,9.77,5.97,15.90,99.90,1048577,28,20375,-42
2022-04-28 08:49:13,9.52,7.10,16.00,99.90,1044428,28,20041,-44
2022-04-28 08:49:44,9.05,6.53,16.10,99.90,1044389,28,20070,-42
2022-04-28 08:50:15,8.07,6.70,16.10,99.90,1038299,28,20050,-42
2022-04-28 08:50:45,8.70,6.43,16.20,99.90,1037132,28,20021,-43
2022-04-28 08:51:21,8.73,6.15,16.20,99.90,1040304,28,20017,-41
2022-04-28 08:51:53,9.43,6.18,16.30,99.90,1042350,28,20057,-42
2022-04-28 08:52:27,10.27,6.40,15.90,99.90,1045413,28,20467,-42
2022-04-28 08:52:58,6.82,5.70,15.70,99.90,1044385,28,20070,-42
2022-04-28 08:53:29,8.88,6.45,15.80,99.90,1044334,28,20071,-40
2022-04-28 08:54:00,9.93,6.82,15.70,99.90,1045073,28,20013,-44
2022-04-28 08:54:31,7.22,5.93,15.80,99.90,1044640,28,20032,-43
2022-04-28 08:55:02,8.30,6.32,15.90,99.90,1044241,28,20037,-42
2022-04-28 08:55:35,8.52,6.63,15.80,99.90,1031995,28,20500,-45
2022-04-28 08:56:06,11.10,6.80,15.80,99.90,1032203,28,20038,-43
2022-04-28 08:56:39,8.52,6.90,15.80,99.90,1037619,28,20076,-43
2022-04-28 08:57:12,8.07,6.93,15.90,99.90,1041158,28,20064,-43
2022-04-28 08:57:43,7.65,5.90,16.00,99.90,1040270,28,20619,-43
2022-04-28 08:58:14,9.13,6.15,16.00,99.90,1041086,28,20055,-43
2022-04-28 08:58:45,9.30,6.38,16.10,99.90,1041008,28,20031,-43
2022-04-28 08:59:16,9.05,6.30,16.10,99.90,1040896,28,20017,-42
2022-04-28 08:59:48,9.63,6.40,16.20,99.90,1044367,28,20490,-43
2022-04-28 09:00:19,7.13,5.95,16.30,99.90,1044900,28,20017,-41
2022-04-28 09:00:51,9.05,6.68,16.30,99.90,1044940,28,20025,-41
2022-04-28 09:01:26,8.88,6.68,16.30,99.90,1048519,28,20009,-43
2022-04-28 09:01:57,7.07,5.60,16.30,99.90,1048517,28,20016,-44
2022-04-28 09:02:29,9.52,6.93,16.30,99.90,1045370,28,20096,-41
2022-04-28 09:03:00,8.43,6.05,16.30,99.90,1048509,28,20016,-43
2022-04-28 09:03:31,10.50,6.35,16.10,99.90,1044228,28,20025,-43
2022-04-28 09:04:04,7.80,6.03,16.00,99.90,1044986,28,20024,-46
2022-04-28 09:04:35,8.48,6.07,16.00,99.90,1044376,28,20021,-43
2022-04-28 09:05:07,7.80,6.60,15.80,99.90,1040568,28,20024,-44
2022-04-28 09:05:40,8.20,6.38,15.80,99.90,1044349,28,20096,-42
2022-04-28 09:06:20,8.98,6.40,15.80,99.90,1045303,28,20471,-46
2022-04-28 09:06:52,8.63,6.63,15.80,99.90,1050518,28,20096,-43
2022-04-28 09:07:34,7.88,6.13,15.80,99.90,1048515,28,20028,-43
2022-04-28 09:08:06,7.78,6.40,15.90,99.90,1044370,28,20024,-41
2022-04-28 09:08:37,10.77,6.85,16.00,99.90,1044318,28,20398,-43
2022-04-28 09:09:10,7.40,6.38,15.90,99.90,1046133,28,20009,-43
2022-04-28 09:09:41,7.35,6.35,16.00,99.90,1048473,28,20025,-44
2022-04-28 09:10:31,8.80,5.57,16.10,99.90,1048728,28,20017,-43
2022-04-28 09:11:12,7.45,5.63,16.10,99.90,1048748,28,20023,-43
2022-04-28 09:11:44,9.00,6.18,16.10,99.90,1048532,28,20458,-43
2022-04-28 09:12:15,8.77,5.60,16.10,99.90,1044165,28,20074,-43
2022-04-28 09:13:23,9.63,5.85,15.90,99.90,1040301,28,20083,-43
2022-04-28 09:14:10,7.13,5.82,15.90,99.90,1045478,28,20013,-43
2022-04-28 09:14:43,8.77,6.25,15.90,99.90,1047475,28,20021,-41
2022-04-28 09:15:14,8.75,6.05,16.00,99.90,1044164,28,20017,-44
2022-04-28 09:15:47,8.82,5.95,16.00,99.90,1040268,28,20017,-44
2022-04-28 09:16:18,10.23,5.97,15.80,99.90,1041014,28,20029,-43
2022-04-28 09:16:58,7.32,6.10,15.70,99.90,1036722,28,20030,-43
2022-04-28 09:17:41,8.30,6.28,15.80,99.90,1042070,28,20021,-44
2022-04-28 09:18:12,10.65,5.70,16.00,99.90,1044255,28,20028,-43
2022-04-28 09:18:43,7.65,5.93,16.10,99.90,1047561,28,20023,-44
2022-04-28 09:19:24,7.43,5.63,16.10,99.90,1048607,28,20070,-45
2022-04-28 09:20:02,7.15,5.43,16.10,99.90,1048516,28,20030,-43
2022-04-28 09:20:34,10.25,6.40,16.30,99.90,1044322,28,20017,-43
2022-04-28 09:21:05,9.88,6.65,16.10,99.90,1040093,28,20041,-42
2022-04-28 09:21:36,7.90,6.60,16.00,99.90,1033251,28,20064,-42
2022-04-28 09:22:13,8.98,5.90,15.80,99.90,1032722,28,20028,-42
2022-04-28 09:22:44,8.70,6.28,15.80,99.90,1037346,28,20028,-43
2022-04-28 09:23:15,7.88,5.78,15.70,99.90,1045540,28,20036,-47
2022-04-28 09:23:52,8.38,5.47,15.60,99.90,1047248,28,20020,-43
2022-04-28 09:24:24,7.68,6.20,15.60,99.90,1047443,28,20050,-43
2022-04-28 09:24:57,8.32,6.53,15.60,99.90,1049599,28,20035,-43
2022-04-28 09:25:31,6.40,5.57,15.40,99.90,1051079,28,20020,-46
2022-04-28 09:26:02,9.15,5.82,15.50,99.90,1048784,28,20013,-41
2022-04-28 09:26:41,8.63,5.75,15.70,99.90,1048732,28,20044,-43
2022-04-28 09:27:13,8.32,5.90,15.90,99.90,1048865,28,20028,-44
2022-04-28 09:27:46,7.28,5.63,16.10,99.90,1048491,28,20021,-43
2022-04-28 09:28:17,9.77,5.40,16.10,99.90,1044221,28,20096,-45
2022-04-28 09:28:48,6.53,5.32,15.90,99.90,1040042,28,20382,-45
2022-04-28 09:29:19,6.03,5.43,15.90,99.90,1044335,28,20021,-45
2022-04-28 09:29:50,7.43,5.43,16.00,99.90,1044262,28,20017,-44
2022-04-28 09:30:24,8.52,5.47,16.10,99.90,1035964,28,20022,-43
2022-04-28 09:30:55,10.52,5.70,16.30,99.90,1036866,28,20017,-46
2022-04-28 09:31:26,7.13,5.47,16.50,99.90,1040913,28,20017,-45
2022-04-28 09:31:57,8.40,5.82,16.60,99.90,1043147,28,20101,-47
2022-04-28 09:32:28,7.63,5.72,16.80,99.90,1051843,28,20020,-45
2022-04-28 09:33:11,7.22,5.68,16.90,99.90,1044280,28,20040,-47
2022-04-28 09:33:42,7.47,5.85,16.40,99.90,1046049,28,20095,-45
2022-04-28 09:34:14,8.02,5.72,16.50,99.90,1044121,28,20048,-44
2022-04-28 09:34:49,6.35,5.45,16.70,99.90,1046417,28,20032,-44
2022-04-28 09:35:21,8.07,5.97,16.80,99.90,1048406,28,20012,-43
2022-04-28 09:35:53,8.35,5.47,16.80,99.90,1041238,28,20013,-47
2022-04-28 09:36:23,10.18,6.13,16.80,99.90,1044281,28,20096,-44
2022-04-28 09:36:56,6.93,5.30,16.80,99.90,1044196,28,20028,-44
2022-04-28 09:37:27,7.65,5.93,16.90,99.90,1041823,28,20013,-48
2022-04-28 09:37:59,7.35,5.40,16.90,99.90,1044163,28,20017,-47
2022-04-28 09:38:30,5.78,4.85,17.00,99.90,1044330,28,20029,-46
2022-04-28 09:39:01,7.68,5.55,16.70,99.90,1049241,28,20473,-43
2022-04-28 09:39:53,7.43,5.55,16.80,99.90,1052890,28,20044,-44
2022-04-28 09:40:42,9.98,5.78,16.80,99.90,1048434,28,20143,-45
2022-04-28 09:41:31,8.85,4.90,17.00,99.90,1040218,28,20024,-46
2022-04-28 09:42:27,7.90,5.68,17.10,99.90,1043634,28,20117,-47
2022-04-28 09:42:58,9.20,5.75,17.00,99.90,1044337,28,20009,-46
2022-04-28 09:43:30,8.90,5.50,17.20,99.90,1042071,28,20021,-44
2022-04-28 09:44:01,7.00,5.22,17.30,99.90,1044311,28,20437,-45
2022-04-28 09:44:31,7.18,4.95,17.30,99.90,1047900,28,20047,-45
2022-04-28 09:45:03,7.25,5.13,17.40,99.90,1044733,28,20017,-45
2022-04-28 09:45:33,7.47,5.65,17.50,99.90,1048473,28,20051,-48
2022-04-28 09:46:08,8.48,5.22,17.60,99.90,1048269,28,20425,-45
2022-04-28 09:46:40,7.10,5.47,17.70,99.90,1049287,28,20021,-48
2022-04-28 09:47:12,7.20,5.28,17.80,99.90,1052539,28,20008,-44
2022-04-28 09:47:43,7.90,5.32,17.90,99.90,1048393,28,20025,-44
2022-04-28 09:48:14,6.90,5.05,18.10,99.90,1044327,28,20009,-43
2022-04-28 09:48:45,7.25,5.43,17.90,99.90,1040174,28,20522,-48
2022-04-28 09:49:18,6.68,4.88,17.80,99.90,1040699,28,20052,-44
2022-04-28 09:49:52,5.53,4.45,17.80,99.90,1035859,28,20029,-49
2022-04-28 09:50:24,7.38,5.20,17.90,99.90,1037054,28,20053,-47
2022-04-28 09:51:03,6.60,4.88,17.90,99.90,1040151,28,20014,-45
2022-04-28 09:51:35,8.48,5.35,17.80,99.90,1039974,28,20508,-45
2022-04-28 09:52:08,7.93,4.82,17.80,99.90,1042318,28,20025,-46
2022-04-28 09:52:41,6.10,4.40,17.90,99.90,1035885,28,20109,-47
2022-04-28 09:53:15,8.50,4.80,17.80,99.90,1029198,28,20015,-44
2022-04-28 09:53:46,6.97,4.38,17.70,99.90,1035957,28,20080,-44
2022-04-28 09:54:17,6.75,4.60,17.60,99.90,1035945,28,20063,-46
2022-04-28 09:54:50,7.70,5.07,17.40,99.90,1027807,28,20019,-48
2022-04-28 09:55:24,7.75,4.97,17.30,99.90,1032086,28,20404,-49
2022-04-28 09:55:55,8.00,4.65,17.40,99.90,1041132,28,20018,-44
2022-04-28 09:56:34,9.63,4.85,17.30,99.90,1045216,28,20431,-44
2022-04-28 09:57:05,7.70,4.57,17.30,99.90,1046456,28,20417,-47
2022-04-28 09:57:48,7.68,4.55,17.30,99.90,1046419,28,20016,-49
2022-04-28 09:58:19,8.75,5.10,17.30,99.90,1047398,28,20363,-45
2022-04-28 09:58:51,9.82,5.45,17.40,99.90,1051486,28,20141,-44
2022-04-28 09:59:22,8.88,5.65,17.50,99.90,1052616,28,20027,-45
2022-04-28 09:59:55,7.05,4.95,17.50,99.90,1048240,28,20020,-47
2022-04-28 10:00:27,6.30,4.45,17.50,99.90,1044311,28,20421,-45
2022-04-28 10:01:03,6.00,4.10,17.50,99.90,1040185,28,20154,-46
2022-04-28 10:01:34,8.98,4.13,17.10,99.90,1041409,28,20021,-46
2022-04-28 10:02:07,6.65,4.60,16.80,99.90,1045419,28,20033,-47
2022-04-28 10:02:38,5.60,4.13,16.70,99.90,1045493,28,20020,-45
2022-04-28 10:03:11,6.68,4.25,16.70,99.90,1040232,28,20020,-48
2022-04-28 10:03:42,5.65,3.88,16.70,99.90,1040155,28,20021,-51
2022-04-28 10:04:13,6.13,3.90,16.70,99.90,1036701,28,20018,-44
2022-04-28 10:04:45,7.07,4.22,16.70,99.90,1041636,28,20108,-46
2022-04-28 10:05:17,6.45,4.35,16.60,99.90,1044315,28,20371,-45
2022-04-28 10:05:47,6.85,4.65,16.30,99.90,1044641,28,20375,-50
2022-04-28 10:06:18,8.48,4.88,16.20,99.90,1040244,28,20014,-44
2022-04-28 10:06:49,6.85,4.28,16.20,99.90,1040050,28,20013,-48
2022-04-28 10:07:20,6.97,4.55,16.20,99.90,1044218,28,20020,-44
2022-04-28 10:07:51,5.88,4.47,16.30,99.90,1035850,28,20022,-48
2022-04-28 10:08:22,6.07,4.63,16.30,99.90,1036050,28,20089,-44
2022-04-28 10:08:53,7.82,5.05,16.50,99.90,1028265,28,20026,-47
2022-04-28 10:09:24,7.38,4.97,16.60,99.90,1028647,28,20042,-48
2022-04-28 10:09:55,7.45,5.30,16.70,99.90,1040105,28,20371,-47
2022-04-28 10:10:26,5.95,5.10,16.70,99.90,1040416,28,20055,-48
2022-04-28 10:10:57,7.03,4.93,16.70,99.90,1040713,28,20096,-50
2022-04-28 10:11:28,6.50,4.75,16.70,99.90,1044188,28,20017,-47
2022-04-28 10:11:59,8.48,5.93,16.70,99.90,1031896,28,20380,-48
2022-04-28 10:12:30,6.90,5.25,16.70,99.90,1036009,28,20049,-45
2022-04-28 10:13:17,7.20,5.55,16.80,99.90,1031854,28,20433,-45
2022-04-28 10:13:49,6.40,4.65,16.80,99.90,1034185,28,20504,-47
2022-04-28 10:14:19,6.75,4.72,16.90,99.90,1034481,28,20488,-49
2022-04-28 10:14:50,7.75,4.68,17.00,99.90,1035993,28,20109,-49
2022-04-28 10:15:22,9.30,4.85,17.20,99.90,1031982,28,20033,-47
2022-04-28 10:15:55,5.65,4.35,17.30,99.90,1032679,28,20027,-45
2022-04-28 10:16:26,5.95,4.30,17.30,99.90,1041683,28,20067,-45
2022-04-28 10:16:57,5.63,4.18,17.40,99.90,1048894,28,20438,-47
2022-04-28 10:17:33,6.30,4.22,17.30,99.90,1044322,28,20087,-50
2022-04-28 10:18:08,6.10,4.38,17.40,99.90,1044170,28,20009,-51
2022-04-28 10:18:44,6.22,3.63,17.20,99.90,1044271,28,20021,-50
2022-04-28 10:19:19,7.70,4.05,17.10,99.90,1044574,28,20017,-51
2022-04-28 10:19:56,5.90,3.78,17.10,99.90,1044244,28,20021,-52
2022-04-28 10:20:39,5.63,4.00,17.30,99.90,1044268,28,20124,-50
2022-04-28 10:21:13,7.65,3.95,17.30,99.90,1043903,28,20017,-48
2022-04-28 10:21:46,5.20,3.97,17.50,99.90,1043559,28,20041,-51
2022-04-28 10:22:20,5.43,3.70,17.60,99.90,1044211,28,20067,-48
2022-04-28 10:22:51,4.93,3.85,17.70,99.90,1045550,28,20044,-46
2022-04-28 10:23:43,5.70,4.30,17.80,99.90,1040919,28,20024,-47
2022-04-28 10:24:33,5.70,3.95,17.90,99.90,1046057,28,20021,-46
2022-04-28 10:25:23,13.05,4.80,17.60,99.90,1045719,28,20021,-49
2022-04-28 10:26:12,6.72,3.50,17.70,99.90,1044094,28,20477,-49
2022-04-28 10:27:12,8.27,3.95,17.70,99.90,1039625,28,20076,-49
2022-04-28 10:28:25,6.18,4.80,17.50,99.90,1044246,28,20025,-47
2022-04-28 10:29:22,6.85,4.60,17.50,99.90,1043692,28,20025,-47
2022-04-28 10:30:20,8.50,4.20,17.80,99.90,1041327,28,20527,-49
2022-04-28 10:31:20,6.88,4.68,18.00,99.90,1039856,28,20025,-51
2022-04-28 10:32:10,6.05,4.47,18.10,99.90,1044230,28,20029,-48
2022-04-28 10:32:55,7.18,4.40,18.20,99.90,1046908,28,20364,-52
2022-04-28 10:33:26,6.82,4.32,18.30,99.90,1051890,28,20044,-48
2022-04-28 10:34:11,6.60,4.40,18.20,99.90,1052048,28,20063,-52
2022-04-28 10:35:08,8.65,4.35,18.00,99.90,1048343,28,20105,-51
2022-04-28 10:35:43,6.22,4.10,18.10,99.90,1045496,28,20039,-50
2022-04-28 10:36:20,5.82,3.83,18.30,99.90,1044322,28,20013,-47
2022-04-28 10:36:59,5.82,4.00,18.40,99.90,1048423,28,20558,-50
2022-04-28 10:37:31,5.82,3.92,18.20,99.90,1045038,28,20017,-48
2022-04-28 10:38:11,6.35,4.10,18.10,99.90,1044914,28,20013,-51
2022-04-28 10:39:01,5.38,3.97,17.60,99.80,1040979,28,20576,-49
2022-04-28 10:39:41,6.20,3.58,17.40,99.30,1040775,28,20264,-51
2022-04-28 10:40:16,6.38,4.07,17.50,99.90,1044921,28,20061,-49
2022-04-28 10:41:06,9.18,3.92,17.70,98.20,1045393,28,20017,-51
2022-04-28 10:41:37,8.30,3.40,17.80,98.60,1049006,28,20070,-54
2022-04-28 10:42:25,5.88,3.55,18.00,98.10,1044878,28,20017,-51
2022-04-28 10:42:57,4.80,3.05,18.00,97.30,1049087,28,20031,-48
2022-04-28 10:43:35,5.65,2.90,18.00,96.20,1049084,28,20021,-47
2022-04-28 10:44:22,5.20,3.30,18.00,96.60,1052784,28,20024,-52
2022-04-28 10:44:56,4.80,3.35,18.00,96.90,1048916,28,20078,-48
2022-04-28 10:45:28,7.75,3.53,18.20,98.20,1049042,28,20047,-52
2022-04-28 10:46:01,5.50,3.60,18.40,98.80,1048976,28,20367,-50
2022-04-28 10:46:33,5.40,3.58,18.30,99.50,1050106,28,20012,-48
2022-04-28 10:47:07,5.65,3.67,18.20,97.90,1048966,28,20066,-49
2022-04-28 10:47:39,5.93,3.67,18.20,97.40,1044848,28,20506,-50
2022-04-28 10:48:20,7.50,4.20,18.00,98.20,1040541,28,20025,-51
2022-04-28 10:48:55,5.50,4.35,18.10,99.80,1043086,28,20073,-55
2022-04-28 10:49:26,6.20,4.25,18.10,98.40,1040600,28,20018,-51
2022-04-28 10:49:57,5.57,4.35,18.20,99.90,1042988,28,20213,-49
2022-04-28 10:50:29,5.32,4.22,18.30,99.70,1045586,28,20374,-52
2022-04-28 10:51:12,4.50,3.40,18.40,99.10,1045258,28,20024,-51
2022-04-28 10:51:43,6.50,3.83,18.50,99.90,1049137,28,20012,-49
2022-04-28 10:52:22,5.60,3.97,18.50,98.50,1040657,28,20099,-52
2022-04-28 10:52:56,7.80,3.72,18.30,99.00,1036718,28,20459,-51
2022-04-28 10:53:27,5.70,3.92,18.40,99.30,1036521,28,20025,-49
2022-04-28 10:54:22,5.82,3.70,18.60,99.90,1036115,28,20480,-53
2022-04-28 10:55:00,6.93,3.75,18.70,98.50,1044908,28,20025,-52
2022-04-28 10:55:49,6.72,3.70,18.60,97.90,1044647,28,20016,-55
2022-04-28 10:56:20,6.55,3.95,18.20,96.60,1042508,28,20063,-52
2022-04-28 10:56:58,6.63,3.90,18.20,99.10,1040746,28,20191,-51
2022-04-28 10:57:34,9.25,4.47,18.20,98.60,1040442,28,20108,-54
2022-04-28 10:58:24,5.65,4.15,18.30,97.70,1032495,28,20404,-50
2022-04-28 10:59:02,5.57,4.45,18.20,97.30,1036580,28,20471,-51
2022-04-28 10:59:52,6.68,4.13,18.20,98.70,1036824,28,20061,-51
2022-04-28 11:00:33,6.10,4.13,18.20,98.90,1044283,28,20017,-48
2022-04-28 11:01:04,8.95,5.68,18.10,98.00,1040955,28,20085,-49
2022-04-28 11:01:37,5.85,4.10,18.00,99.50,1040731,28,20024,-48
2022-04-28 11:02:09,5.70,3.67,18.10,98.70,1039278,28,20072,-52
2022-04-28 11:02:41,49.10,30.25,18.20,99.60,1041540,28,20494,-49
2022-04-28 11:03:12,45.60,26.70,18.40,99.90,1041556,28,20025,-50
2022-04-28 11:03:43,14.93,8.38,18.50,98.90,1032974,28,20069,-50
2022-04-28 11:04:16,8.48,5.20,18.50,98.60,1036588,28,20022,-51
2022-04-28 11:04:56,8.07,4.35,18.40,97.90,1037343,28,20427,-51
2022-04-28 11:05:28,18.50,18.50,18.50,99.90,1045037,28,20018,-52
2022-04-28 11:06:13,5.65,3.60,18.70,99.90,1049012,28,20471,-53
2022-04-28 11:06:51,6.03,3.80,18.80,99.90,1040725,28,20407,-51
2022-04-28 11:07:25,6.63,3.95,19.00,99.90,1040694,28,20168,-54
2022-04-28 11:07:58,7.13,4.22,19.00,99.90,1048376,28,20052,-49
2022-04-28 11:08:33,5.90,3.60,19.00,99.90,1047708,28,20553,-48
2022-04-28 11:09:05,5.97,3.72,19.00,99.90,1049027,28,20090,-52
2022-04-28 11:09:37,5.55,3.67,18.90,99.20,1048939,28,20021,-51
2022-04-28 11:10:11,5.70,3.70,19.00,99.50,1048985,28,20023,-47
2022-04-28 11:11:01,6.53,4.03,19.00,98.10,1044635,28,20100,-50
2022-04-28 11:11:42,6.60,3.80,19.10,98.30,1044734,28,20017,-51
2022-04-28 11:12:20,7.07,3.65,18.90,97.30,1040986,28,20491,-51
2022-04-28 11:12:50,5.18,3.58,18.90,96.20,1048963,28,20496,-51
2022-04-28 11:13:22,6.57,3.92,19.10,98.00,1044790,28,20104,-49
2022-04-28 11:14:00,5.60,3.42,18.80,95.90,1042116,28,20017,-50
2022-04-28 11:14:49,7.95,4.00,18.50,96.70,1044713,28,20072,-52
2022-04-28 11:15:29,6.80,3.58,18.70,97.90,1044309,28,20017,-52
2022-04-28 11:16:01,7.57,3.47,18.90,98.50,1044912,28,20099,-50
2022-04-28 11:16:32,5.13,3.63,18.90,96.10,1040451,28,20025,-51
2022-04-28 11:17:03,5.90,3.75,18.70,96.00,1042890,28,20018,-48
2022-04-28 11:17:38,5.50,3.75,18.50,95.90,1041332,28,20028,-50
2022-04-28 11:18:09,6.68,3.70,18.50,95.90,1045703,28,20016,-49
2022-04-28 11:18:43,4.60,3.25,18.60,97.60,1044775,28,20375,-52
2022-04-28 11:19:14,5.28,3.78,18.80,97.60,1042009,28,20076,-49
2022-04-28 11:19:45,7.25,3.50,18.50,95.20,1040607,28,20052,-50
2022-04-28 11:20:20,5.45,3.53,18.50,96.00,1037266,28,20020,-52
2022-04-28 11:20:56,4.90,3.15,18.70,96.40,1041791,28,20028,-51
2022-04-28 11:21:28,5.70,3.78,18.90,97.50,1042132,28,20073,-53
2022-04-28 11:22:00,6.55,3.97,19.00,96.10,1042627,28,20025,-52
2022-04-28 11:22:31,5.45,3.85,19.10,95.50,1040592,28,20017,-55
2022-04-28 11:23:02,7.03,3.70,19.00,94.50,1037979,28,20065,-47
2022-04-28 11:23:43,6.22,3.72,19.00,95.50,1041135,28,20439,-52
2022-04-28 11:24:14,5.07,3.53,18.90,96.20,1044409,28,20096,-51
2022-04-28 11:24:46,6.50,4.50,19.00,95.90,1050691,28,20050,-48
2022-04-28 11:25:18,5.90,4.05,19.10,99.90,1053081,28,20043,-46
2022-04-28 11:25:49,6.70,3.50,19.10,96.60,1044582,28,20021,-54
2022-04-28 11:26:20,5.50,3.50,18.90,94.60,1040722,28,20044,-49
2022-04-28 11:26:53,5.75,3.15,18.70,96.10,1036417,28,20018,-50
2022-04-28 11:27:27,5.07,3.30,18.70,95.80,1037679,28,20105,-49
2022-04-28 11:27:58,5.20,3.10,18.60,95.20,1041649,28,20022,-49
2022-04-28 11:28:30,5.10,3.80,18.70,96.60,1033229,28,20018,-49
2022-04-28 11:29:08,6.72,3.85,18.70,95.70,1032438,28,20485,-51
2022-04-28 11:29:39,7.88,3.33,18.90,96.40,1034124,28,20366,-51
2022-04-28 11:30:15,4.32,3.40,19.00,95.90,1043712,28,20025,-52
2022-04-28 11:31:01,4.65,3.40,19.20,99.90,1050802,28,20016,-54
2022-04-28 11:31:32,7.05,3.67,19.40,99.90,1048756,28,20027,-48
2022-04-28 11:32:03,5.78,3.92,19.40,97.30,1048683,28,20464,-51
2022-04-28 11:32:36,6.25,4.10,19.20,96.00,1042376,28,20080,-49
2022-04-28 11:33:07,6.05,4.15,18.90,95.50,1041148,28,20052,-54
2022-04-28 11:33:42,6.30,4.32,19.00,96.30,1041103,28,20052,-52
2022-04-28 11:34:13,6.35,4.10,18.90,97.10,1041732,28,20017,-52
2022-04-28 11:34:45,6.60,3.88,18.90,96.80,1040647,28,20018,-48
2022-04-28 11:35:16,5.78,3.50,19.00,98.30,1041711,28,20093,-49
2022-04-28 11:35:47,4.93,3.95,18.90,96.90,1041133,28,20031,-52
2022-04-28 11:36:25,5.15,4.15,18.90,99.00,1032798,28,20022,-52
2022-04-28 11:36:56,7.40,3.65,18.90,99.60,1036561,28,20416,-49
2022-04-28 11:37:28,8.85,4.15,18.60,95.60,1033575,28,20019,-55
2022-04-28 11:37:59,5.45,4.00,18.70,96.70,1040581,28,20014,-49
2022-04-28 11:38:31,5.80,3.40,18.80,96.60,1048757,28,20079,-53
2022-04-28 11:39:02,7.60,4.20,18.90,98.80,1045376,28,20073,-53
2022-04-28 11:39:34,5.10,3.47,19.00,97.00,1044690,28,20441,-55
2022-04-28 11:40:06,5.40,3.67,18.90,96.70,1044766,28,20017,-53
2022-04-28 11:40:38,7.10,3.67,18.90,97.10,1041287,28,20022,-53
2022-04-28 11:41:09,6.50,3.97,18.90,98.90,1041212,28,20490,-51
2022-04-28 11:41:41,6.28,3.80,18.80,97.80,1044648,28,20013,-54
2022-04-28 11:42:13,6.88,3.75,18.70,97.40,1045669,28,20017,-54
2022-04-28 11:42:48,9.15,4.05,18.60,96.80,1045261,28,20023,-51
2022-04-28 11:43:19,7.18,3.58,18.50,99.60,1044562,28,20490,-49
2022-04-28 11:43:50,6.88,4.05,18.40,99.50,1036333,28,20018,-55
2022-04-28 11:44:21,7.53,4.43,18.50,98.20,1037421,28,20514,-53
2022-04-28 11:44:52,6.53,4.15,18.40,96.90,1040900,28,20083,-49
2022-04-28 11:45:23,5.72,3.80,18.30,97.40,1041543,28,20041,-49
2022-04-28 11:45:54,5.50,3.63,17.70,95.80,1044647,28,20127,-49
2022-04-28 11:46:33,5.55,4.15,17.60,96.60,1036433,28,20017,-51
2022-04-28 11:47:04,6.80,4.07,17.60,97.30,1038016,28,20022,-52
2022-04-28 11:47:48,6.90,3.47,17.50,96.40,1037984,28,20026,-49
2022-04-28 11:48:20,5.05,3.95,17.20,96.40,1042469,28,20100,-52
2022-04-28 11:48:52,7.40,4.22,17.10,96.40,1044643,28,20463,-54
2022-04-28 11:49:24,6.13,4.10,17.20,98.10,1046962,28,20379,-51
2022-04-28 11:49:58,6.95,4.45,17.20,97.50,1044793,28,20096,-50
2022-04-28 11:50:32,8.75,4.10,17.30,98.60,1041408,28,20022,-52
2022-04-28 11:51:04,6.88,4.30,17.50,99.70,1040553,28,20018,-50
2022-04-28 11:51:35,6.75,4.00,17.60,99.20,1037863,28,20073,-54
2022-04-28 11:52:21,7.85,4.10,17.70,98.70,1029170,28,20485,-48
2022-04-28 11:53:12,7.25,3.92,18.00,99.80,1034874,28,20022,-56
2022-04-28 11:53:44,6.50,4.70,18.20,99.90,1042167,28,20097,-55
2022-04-28 11:54:25,5.60,3.92,18.30,99.90,1048716,28,20028,-50
2022-04-28 11:55:04,5.82,3.60,18.40,99.90,1040507,28,20072,-49
2022-04-28 11:55:38,6.20,4.15,18.40,99.10,1039682,28,20041,-49
2022-04-28 11:56:19,9.07,4.13,18.40,97.00,1040548,28,20029,-50
2022-04-28 11:56:50,5.35,3.95,17.90,95.90,1042956,28,20476,-52
2022-04-28 11:57:22,10.18,4.30,17.70,96.50,1042715,28,20456,-55
2022-04-28 11:57:55,5.65,4.15,17.70,98.40,1044495,28,20010,-51
2022-04-28 11:58:26,6.70,4.32,17.80,97.70,1041054,28,20029,-50
2022-04-28 11:58:58,7.88,4.10,17.90,97.30,1040431,28,20044,-49
2022-04-28 11:59:36,8.65,4.82,18.00,96.90,1036459,28,20014,-56
2022-04-28 12:00:07,5.70,3.85,18.00,97.80,1037816,28,20048,-56
2022-04-28 12:00:39,5.18,3.92,18.20,98.10,1039471,28,20024,-54
2022-04-28 12:01:11,7.18,4.50,17.80,97.80,1044672,28,20013,-53
2022-04-28 12:01:53,6.90,4.22,17.90,98.10,1044581,28,20009,-51
2022-04-28 12:02:32,4.70,3.55,17.90,97.80,1046749,28,20018,-52
2022-04-28 12:03:03,6.65,4.30,18.00,99.90,1044585,28,20133,-48
2022-04-28 12:03:34,6.60,3.78,18.10,99.90,1044660,28,20033,-52
2022-04-28 12:04:05,6.65,3.50,18.20,99.90,1040332,28,20480,-51
2022-04-28 12:04:41,5.55,4.20,18.40,99.60,1036692,28,20018,-48
2022-04-28 12:05:16,6.05,4.15,18.50,99.90,1036439,28,20061,-49
2022-04-28 12:05:50,5.55,3.78,18.60,99.90,1037848,28,20017,-53
2022-04-28 12:06:22,6.90,3.83,18.70,99.90,1040478,28,20018,-49
2022-04-28 12:06:53,6.55,4.38,18.70,99.90,1041931,28,20009,-53
2022-04-28 12:07:29,5.38,4.00,18.60,97.10,1040460,28,20018,-50
2022-04-28 12:08:00,5.32,4.00,18.50,97.60,1041751,28,20540,-51
2022-04-28 12:08:31,5.80,3.92,18.50,98.70,1041517,28,20384,-50
2022-04-28 12:09:21,6.38,4.30,18.40,98.90,1041557,28,20049,-52
2022-04-28 12:10:19,5.82,4.28,18.30,98.20,1040312,28,20025,-53
2022-04-28 12:11:09,5.53,4.45,18.00,96.40,1040525,28,20022,-53
2022-04-28 12:11:59,6.25,4.15,18.00,99.50,1042780,28,20032,-48
2022-04-28 12:12:49,8.77,4.53,18.10,98.90,1044599,28,20056,-47
2022-04-28 12:13:45,6.82,4.00,18.20,99.60,1044463,28,20263,-48
2022-04-28 12:14:22,5.93,3.90,18.30,97.20,1048804,28,20017,-56
2022-04-28 12:14:55,8.75,4.43,18.30,98.50,1044557,28,20418,-53
2022-04-28 12:15:26,6.38,4.40,18.40,99.90,1040452,28,20491,-53
2022-04-28 12:15:57,8.80,4.88,18.50,96.80,1040293,28,20050,-53
2022-04-28 12:16:48,5.97,3.90,18.50,98.20,1037867,28,20022,-52
2022-04-28 12:17:37,7.93,4.53,18.60,99.90,1043632,28,20433,-50
2022-04-28 12:18:31,6.65,4.10,18.90,99.90,1042694,28,20080,-53
2022-04-28 12:19:21,7.65,3.78,19.00,99.90,1048945,28,20486,-55
2022-04-28 12:20:00,7.25,4.22,19.10,98.50,1048668,28,20016,-50
2022-04-28 12:20:31,6.18,4.10,19.00,96.00,1048610,28,20098,-55
2022-04-28 12:21:06,6.40,3.90,19.00,96.40,1044626,28,20014,-51
2022-04-28 12:21:38,5.63,4.00,19.00,96.30,1043708,28,20071,-56
2022-04-28 12:22:09,7.32,4.10,19.10,96.80,1044449,28,20455,-51
2022-04-28 12:22:41,5.78,4.40,19.10,95.50,1040258,28,20103,-52
2022-04-28 12:23:47,6.10,4.72,19.10,98.00,1048645,28,20086,-52
2022-04-28 12:24:19,6.65,4.47,19.40,95.50,1042450,28,20032,-50
2022-04-28 12:24:50,6.60,4.80,19.10,94.50,1045473,28,20017,-55
2022-04-28 12:25:23,6.88,4.60,18.50,95.20,1040394,28,20026,-55
2022-04-28 12:26:01,6.65,4.35,18.00,95.00,1043861,28,20021,-54
2022-04-28 12:26:34,5.85,4.68,18.00,95.50,1036172,28,20062,-56
2022-04-28 12:27:11,5.63,4.38,18.10,97.20,1040331,28,20044,-51
2022-04-28 12:27:47,5.63,4.32,18.30,96.20,1040409,28,20096,-52
2022-04-28 12:28:20,5.95,4.60,18.40,96.00,1040692,28,20057,-53
2022-04-28 12:28:51,6.10,4.47,18.30,95.50,1046558,28,20529,-54
2022-04-28 12:29:22,6.82,4.90,18.20,95.60,1044357,28,20191,-55
2022-04-28 12:29:58,6.65,5.28,18.00,95.50,1040431,28,20020,-57
2022-04-28 12:30:32,6.85,4.80,18.10,96.30,1036343,28,20022,-55
2022-04-28 12:31:02,6.82,4.85,18.10,96.90,1037655,28,20546,-56
2022-04-28 12:31:33,6.57,4.55,18.30,99.70,1043192,28,20076,-51
2022-04-28 12:32:04,5.43,3.78,18.50,99.90,1041004,28,20035,-57
2022-04-28 12:32:47,7.30,4.15,18.70,99.90,1036144,28,20025,-52
2022-04-28 12:33:18,6.60,4.35,19.00,99.90,1032299,28,20018,-49
2022-04-28 12:33:49,4.80,3.63,19.10,99.90,1031956,28,20098,-55
2022-04-28 12:34:24,5.75,3.90,19.30,97.60,1040058,28,20026,-50
2022-04-28 12:34:59,6.45,3.88,19.30,96.30,1041214,28,20025,-58
2022-04-28 12:35:32,6.47,4.00,19.30,95.20,1040412,28,20036,-53
2022-04-28 12:36:05,5.78,4.10,19.10,95.10,1036304,28,20022,-55
2022-04-28 12:36:48,5.93,4.38,19.20,97.10,1035133,28,20050,-54
2022-04-28 12:37:26,5.93,3.95,19.40,96.00,1043019,28,20022,-51
2022-04-28 12:38:02,8.20,4.15,19.40,95.60,1039297,28,20096,-55
2022-04-28 12:38:35,18.25,9.10,19.50,94.90,1043980,28,20021,-51
2022-04-28 12:39:06,9.20,6.15,19.30,94.90,1037727,28,20017,-57
2022-04-28 12:40:02,18.90,11.90,19.30,96.60,1040189,28,20076,-57
2022-04-28 12:40:40,10.15,7.15,19.00,94.80,1044489,28,20071,-54
2022-04-28 12:41:22,12.80,8.57,19.00,94.40,1048560,28,20012,-54
2022-04-28 12:41:53,18.20,11.35,18.90,95.20,1048496,28,20029,-54
2022-04-28 12:42:29,18.70,11.60,18.50,94.30,1051667,28,20440,-58
2022-04-28 12:43:00,16.17,10.75,18.40,94.40,1048428,28,20103,-53
2022-04-28 12:43:38,9.50,4.78,18.50,95.90,1044456,28,20023,-54
2022-04-28 12:44:09,7.28,4.65,18.70,97.70,1044431,28,20021,-54
2022-04-28 12:44:44,6.80,4.15,18.90,95.50,1041555,28,20025,-50
2022-04-28 12:45:16,6.45,3.72,19.00,97.30,1046345,28,20017,-55
2022-04-28 12:45:51,6.68,4.03,19.10,95.50,1044445,28,20491,-54
2022-04-28 12:46:39,9.63,4.78,19.00,95.20,1046067,28,20021,-54
2022-04-28 12:47:12,7.50,4.28,19.20,94.90,1036119,28,20061,-53
2022-04-28 12:48:00,9.00,5.50,19.10,95.00,1035687,28,20018,-54
2022-04-28 12:48:35,10.13,5.25,19.10,94.60,1036299,28,20050,-56
2022-04-28 12:49:08,7.50,4.72,19.10,95.80,1047580,28,20031,-52
2022-04-28 12:49:47,5.75,3.90,19.10,95.60,1047866,28,20481,-52
2022-04-28 12:50:22,7.93,3.88,19.20,98.00,1044454,28,20060,-55
2022-04-28 12:51:11,6.53,4.30,19.20,96.20,1044455,28,20084,-57
2022-04-28 12:51:44,5.80,3.90,19.30,98.20,1044450,28,20020,-50
2022-04-28 12:52:27,6.10,4.18,19.20,95.80,1048064,28,20418,-49
2022-04-28 12:52:58,5.82,4.30,19.40,96.60,1048427,28,20016,-51
2022-04-28 12:53:31,17.83,10.38,19.40,95.20,1044398,28,20406,-52
2022-04-28 12:54:12,14.85,11.07,19.30,95.30,1031973,28,20384,-54
2022-04-28 12:54:43,11.68,7.72,19.30,94.60,1033991,28,20018,-50
2022-04-28 12:55:15,13.13,7.57,19.00,94.80,1034127,28,20101,-51
2022-04-28 12:55:46,7.25,4.95,18.80,95.40,1035812,28,20141,-54
2022-04-28 12:56:31,7.43,5.07,18.90,94.10,1036202,28,20062,-54
2022-04-28 12:57:03,9.38,5.82,18.70,93.90,1034391,28,20393,-54
2022-04-28 12:57:34,11.05,6.72,18.70,94.10,1036208,28,20018,-53
2022-04-28 12:58:05,8.73,6.32,18.50,93.60,1034169,28,20512,-55
2022-04-28 12:58:37,6.95,4.80,18.40,94.90,1036235,28,20037,-48
2022-04-28 12:59:09,8.57,4.45,18.50,94.30,1037600,28,20488,-52
2022-04-28 12:59:42,5.90,3.67,18.80,97.40,1044686,28,20036,-56
2022-04-28 13:00:14,5.00,3.45,19.00,98.60,1044047,28,20025,-55
2022-04-28 13:00:45,6.22,3.50,19.20,99.40,1040282,28,20104,-57
2022-04-28 13:01:20,4.88,3.15,19.40,97.60,1040925,28,20059,-53
2022-04-28 13:01:51,6.53,4.07,19.60,98.60,1041709,28,20379,-56
2022-04-28 13:02:32,5.97,3.92,19.70,99.20,1044339,28,20041,-50
2022-04-28 13:03:05,5.85,4.15,19.90,95.30,1046490,28,20051,-56
2022-04-28 13:03:51,7.43,3.80,19.90,95.50,1048639,28,20023,-56
2022-04-28 13:04:23,5.45,4.18,20.00,95.00,1048894,28,20012,-53
2022-04-28 13:04:55,6.57,4.35,20.00,93.70,1048477,28,20016,-57
2022-04-28 13:05:28,7.20,3.92,20.00,93.50,1048556,28,20036,-56
2022-04-28 13:05:58,6.18,4.30,20.00,94.20,1048531,28,20099,-53
2022-04-28 13:06:31,6.82,4.00,20.00,96.90,1048526,28,20021,-57
2022-04-28 13:07:05,7.00,4.28,20.00,95.00,1048525,28,20461,-55
2022-04-28 13:07:39,6.00,3.78,19.90,95.30,1048537,28,20013,-53
2022-04-28 13:08:10,6.55,3.97,20.00,95.90,1048396,28,20501,-59
2022-04-28 13:08:41,7.57,3.72,20.00,94.00,1041471,28,20075,-54
2022-04-28 13:09:14,7.28,4.30,20.00,95.10,1040162,28,20371,-53
2022-04-28 13:09:45,4.82,3.60,20.20,97.80,1040274,28,20089,-55
2022-04-28 13:10:17,7.53,3.90,20.30,97.90,1040896,28,20071,-55
2022-04-28 13:10:48,4.95,3.83,20.40,95.30,1045137,28,20013,-51
2022-04-28 13:11:22,4.82,3.65,20.40,94.30,1045020,28,20017,-56
2022-04-28 13:11:53,5.72,3.67,20.40,94.60,1048417,28,20119,-58
2022-04-28 13:12:24,6.55,3.75,20.20,93.50,1048410,28,20510,-57
2022-04-28 13:12:55,4.88,3.83,20.20,96.10,1048473,28,20058,-56
2022-04-28 13:13:26,5.90,4.13,20.30,94.30,1048275,28,20036,-52
2022-04-28 13:13:57,6.30,4.65,20.40,97.40,1040051,28,20014,-55
2022-04-28 13:14:28,5.88,4.72,20.50,95.10,1036089,28,20109,-54
2022-04-28 13:15:03,7.90,4.40,20.50,96.00,1032113,28,20023,-54
2022-04-28 13:15:34,6.85,4.50,20.60,95.20,1033791,28,20022,-57
2022-04-28 13:16:05,5.53,3.85,20.50,95.10,1036934,28,20334,-53
2022-04-28 13:16:36,5.00,3.35,20.50,93.90,1041828,28,20072,-58
2022-04-28 13:17:08,5.60,4.03,20.40,95.00,1040101,28,20042,-52
2022-04-28 13:17:39,6.32,3.67,20.60,96.80,1040619,28,20593,-55
2022-04-28 13:18:10,5.90,3.30,20.60,93.60,1044174,28,20021,-56
2022-04-28 13:18:40,5.35,3.28,20.50,92.90,1041025,28,20053,-59
2022-04-28 13:19:18,8.45,3.67,20.40,94.80,1048479,28,20028,-53
2022-04-28 13:19:49,5.45,3.67,20.50,94.70,1040063,28,20021,-56
2022-04-28 13:20:20,5.22,3.65,20.60,97.30,1037298,28,20022,-54
2022-04-28 13:20:51,5.63,3.80,20.70,98.00,1036114,28,20136,-54
2022-04-28 13:21:22,6.03,4.03,19.90,92.70,1036628,28,20017,-54
2022-04-28 13:21:53,7.00,3.80,19.50,92.90,1044716,28,20033,-58
2022-04-28 13:22:24,6.82,4.30,19.30,93.00,1048529,28,20040,-54
2022-04-28 13:22:55,5.95,4.35,19.20,93.20,1048542,28,20049,-55
2022-04-28 13:23:26,4.60,3.60,19.30,93.90,1048480,28,20009,-51
2022-04-28 13:23:57,6.85,3.60,19.30,93.10,1048368,28,20012,-53
2022-04-28 13:24:28,4.95,3.70,19.20,92.90,1044270,28,20021,-56
2022-04-28 13:25:00,7.13,3.78,19.30,94.40,1048514,28,20023,-52
2022-04-28 13:25:31,5.95,3.85,19.40,94.30,1044363,28,20013,-50
2022-04-28 13:26:02,5.75,4.00,19.30,93.70,1040637,28,20091,-53
2022-04-28 13:26:33,5.68,3.58,19.40,95.20,1044371,28,20017,-52
2022-04-28 13:27:04,6.07,4.05,19.60,95.30,1036556,28,20097,-55
2022-04-28 13:27:35,5.40,4.00,19.70,95.30,1036293,28,20088,-52
2022-04-28 13:28:06,7.05,3.85,19.70,96.50,1027888,28,20026,-56
2022-04-28 13:28:37,10.05,4.00,19.60,97.40,1028204,28,20025,-57
2022-04-28 13:29:10,7.18,4.18,19.80,97.60,1032081,28,20098,-50
2022-04-28 13:29:41,5.93,4.78,19.80,96.30,1036633,28,20086,-50
2022-04-28 13:30:13,7.53,4.28,19.90,93.80,1036609,28,20053,-51
2022-04-28 13:30:44,5.75,4.50,19.90,96.20,1036169,28,20010,-58
2022-04-28 13:31:15,5.40,4.03,19.80,94.50,1036818,28,20473,-54
2022-04-28 13:31:46,6.97,4.30,19.60,96.40,1040214,28,20022,-52
2022-04-28 13:32:17,5.30,4.15,19.60,93.30,1041355,28,20025,-53
2022-04-28 13:32:48,6.35,3.83,19.60,95.20,1040380,28,20021,-54
2022-04-28 13:33:20,5.38,3.70,19.60,93.10,1040179,28,20018,-52
2022-04-28 13:33:51,8.30,4.40,19.60,93.50,1040184,28,20033,-50
2022-04-28 13:34:35,8.35,4.82,19.20,93.20,1044133,28,20043,-54
2022-04-28 13:35:07,19.05,14.38,18.80,93.50,1046572,28,20017,-51
2022-04-28 13:35:38,7.97,4.70,18.60,93.20,1041964,28,20493,-53
2022-04-28 13:36:09,15.50,11.68,18.80,95.40,1040333,28,20052,-52
2022-04-28 13:36:40,30.05,21.60,18.70,93.10,1036046,28,20061,-54
2022-04-28 13:37:11,21.17,13.90,18.70,93.00,1036446,28,20112,-56
2022-04-28 13:37:41,24.00,16.75,18.50,92.50,1032179,28,20025,-54
2022-04-28 13:38:13,12.40,8.57,18.30,92.60,1036310,28,20434,-55
2022-04-28 13:38:44,8.60,4.35,18.30,92.90,1031973,28,20503,-51
2022-04-28 13:39:15,9.10,3.78,18.40,94.10,1036539,28,20469,-51
2022-04-28 13:39:46,7.07,4.57,18.60,94.30,1040542,28,20037,-53
2022-04-28 13:40:17,7.70,4.03,18.80,95.00,1040802,28,20440,-53
2022-04-28 13:40:48,8.35,4.18,18.80,94.60,1039981,28,20071,-55
2022-04-28 13:41:19,5.40,4.07,18.80,93.70,1040231,28,20009,-55
2022-04-28 13:41:50,6.25,3.67,19.00,94.90,1036292,28,20089,-54
2022-04-28 13:42:20,7.38,3.92,19.00,93.70,1036812,28,20014,-54
2022-04-28 13:42:51,5.28,3.97,19.00,93.20,1036008,28,20018,-51
2022-04-28 13:43:22,6.97,4.40,19.00,94.80,1036458,28,20018,-53
2022-04-28 13:43:53,7.63,4.40,19.10,97.40,1032159,28,20030,-54
2022-04-28 13:44:24,7.55,4.10,19.30,96.30,1036778,28,20014,-53
2022-04-28 13:44:56,5.38,3.90,19.30,96.70,1044230,28,20092,-55
2022-04-28 13:45:27,5.80,3.55,19.40,96.60,1044769,28,20092,-53
2022-04-28 13:46:05,5.88,3.40,19.60,96.60,1048728,28,20087,-56
2022-04-28 13:46:36,5.60,3.88,19.80,95.70,1048445,28,20493,-53
2022-04-28 13:47:07,6.13,3.17,19.90,95.00,1044247,28,20070,-58
2022-04-28 13:47:38,6.20,4.00,20.00,95.00,1036061,28,20559,-54
2022-04-28 13:48:10,6.25,3.85,20.00,93.40,1032832,28,20018,-57
2022-04-28 13:48:41,7.18,3.63,20.10,94.10,1036593,28,20018,-54
2022-04-28 13:49:11,5.07,3.45,20.20,93.60,1036860,28,20053,-54
2022-04-28 13:49:42,6.88,4.10,20.30,95.30,1040438,28,20484,-53
2022-04-28 13:50:18,4.20,3.22,20.40,94.40,1035698,28,20415,-52
2022-04-28 13:50:49,5.78,3.92,20.60,97.30,1028003,28,20106,-53
2022-04-28 13:51:20,6.30,4.00,20.70,95.70,1031978,28,20025,-58
2022-04-28 13:51:51,6.82,3.97,20.70,95.70,1033864,28,20474,-53
2022-04-28 13:52:22,5.82,3.30,20.70,94.60,1036079,28,20365,-51
2022-04-28 13:52:53,7.57,3.35,20.70,92.70,1036302,28,20018,-52
2022-04-28 13:53:28,8.15,4.40,20.40,92.40,1039846,28,20096,-53
2022-04-28 13:53:59,4.97,3.78,19.90,91.40,1041927,28,20435,-55
2022-04-28 13:54:30,5.22,3.90,19.80,93.10,1040041,28,20025,-56
2022-04-28 13:55:00,5.70,4.00,19.90,94.10,1036782,28,20217,-55
2022-04-28 13:55:32,5.78,4.43,20.00,92.40,1036072,28,20072,-57
2022-04-28 13:56:06,5.43,3.85,19.90,91.50,1032228,28,20030,-57
2022-04-28 13:56:38,5.32,3.80,20.00,94.60,1032616,28,20022,-53
2022-04-28 13:57:09,5.40,4.00,19.80,91.20,1028875,28,20393,-55
2022-04-28 13:57:39,5.70,3.70,19.90,92.60,1032781,28,20023,-52
2022-04-28 13:58:10,8.18,4.40,19.90,94.10,1032221,28,20544,-55
2022-04-28 13:58:44,7.47,4.15,20.00,92.70,1036348,28,20049,-54
2022-04-28 13:59:16,8.82,4.45,20.00,92.00,1037463,28,20018,-54
2022-04-28 13:59:46,5.72,4.00,20.00,91.60,1040888,28,20025,-54
2022-04-28 14:00:18,6.00,4.07,19.80,90.90,1043549,28,20459,-54
2022-04-28 14:00:51,7.20,4.32,19.70,91.10,1037553,28,20353,-54
2022-04-28 14:01:22,5.68,4.05,19.70,92.50,1044901,28,20410,-57
2022-04-28 14:01:52,8.77,4.13,19.70,91.40,1048338,28,20027,-51
2022-04-28 14:02:23,6.55,4.05,19.70,93.10,1044902,28,20025,-55
2022-04-28 14:02:54,7.47,4.20,19.80,94.40,1044052,28,20017,-55
2022-04-28 14:03:28,5.13,4.07,19.70,91.30,1044314,28,20096,-48
2022-04-28 14:03:59,5.68,3.72,19.80,94.50,1044722,28,20017,-51
2022-04-28 14:04:30,5.13,3.72,20.00,94.40,1044404,28,20013,-53
2022-04-28 14:05:01,6.57,4.13,20.00,92.20,1044201,28,20564,-50
2022-04-28 14:05:48,5.82,3.83,20.10,92.70,1040458,28,20022,-54
2022-04-28 14:06:19,5.30,3.40,20.10,95.10,1040237,28,20168,-53
2022-04-28 14:06:50,5.47,3.75,20.30,93.80,1034326,28,20134,-53
2022-04-28 14:07:20,4.75,3.53,20.40,93.40,1034288,28,20483,-54
2022-04-28 14:07:51,5.35,3.92,20.30,92.20,1033093,28,20025,-50
2022-04-28 14:08:22,6.35,4.07,20.30,92.00,1036738,28,20084,-56
2022-04-28 14:08:53,6.18,4.10,20.30,92.10,1032132,28,20022,-58
2022-04-28 14:09:24,7.22,4.07,20.30,92.30,1036346,28,20113,-54
2022-04-28 14:09:55,7.80,4.60,20.30,91.60,1035881,28,20444,-56
2022-04-28 14:10:26,7.07,4.53,20.40,91.10,1032666,28,20350,-53
2022-04-28 14:11:00,7.75,4.38,20.40,91.10,1040049,28,20021,-56
2022-04-28 14:11:33,7.05,4.32,20.50,91.40,1038287,28,20155,-53
2022-04-28 14:12:04,8.43,3.75,20.50,91.60,1041968,28,20045,-53
2022-04-28 14:12:35,6.10,4.20,20.40,92.00,1041025,28,20421,-55
2022-04-28 14:13:06,6.32,4.00,20.40,92.40,1037862,28,20022,-54
2022-04-28 14:13:37,6.30,4.15,20.50,92.30,1032999,28,20022,-54
2022-04-28 14:14:08,7.10,4.03,20.50,91.20,1028907,28,20469,-54
2022-04-28 14:14:40,5.07,3.53,20.40,91.40,1033083,28,20022,-49
2022-04-28 14:15:15,5.53,3.88,20.30,91.00,1037709,28,20021,-51
2022-04-28 14:15:46,5.45,3.25,20.20,91.30,1042937,28,20048,-54
2022-04-28 14:16:17,6.65,4.07,20.30,94.20,1045003,28,20017,-55
2022-04-28 14:16:48,7.80,3.97,20.40,94.50,1032608,28,20506,-52
2022-04-28 14:17:19,5.93,3.42,19.80,92.30,1032839,28,20489,-57
2022-04-28 14:17:50,7.75,3.90,19.80,92.80,1028694,28,20050,-54
2022-04-28 14:18:21,9.82,4.03,19.90,94.20,1028919,28,20030,-53
2022-04-28 14:18:52,5.63,3.67,19.90,91.80,1032613,28,20027,-51
2022-04-28 14:19:22,5.20,4.00,19.80,92.20,1033387,28,20074,-55
2022-04-28 14:19:53,9.00,4.00,19.80,92.20,1033276,28,20496,-54
2022-04-28 14:20:24,5.95,4.15,19.80,91.60,1041136,28,20027,-50
2022-04-28 14:21:11,6.63,3.60,19.70,92.80,1040828,28,20028,-54
2022-04-28 14:21:42,6.18,4.45,19.80,95.40,1041532,28,20042,-54
2022-04-28 14:22:17,5.88,4.07,20.10,93.40,1040907,28,20022,-58
2022-04-28 14:22:48,6.50,3.95,20.30,93.30,1043913,28,20146,-55
2022-04-28 14:23:19,8.82,4.63,19.70,91.60,1043483,28,20063,-51
2022-04-28 14:23:50,6.57,3.83,19.60,92.10,1040800,28,20395,-56
2022-04-28 14:24:21,6.88,4.18,19.70,92.00,1039518,28,20100,-53
2022-04-28 14:24:52,11.00,4.47,19.80,92.50,1037030,28,20105,-54
2022-04-28 14:25:23,6.65,4.22,19.80,92.70,1037134,28,20079,-57
2022-04-28 14:25:57,6.57,4.43,19.90,92.00,1037230,28,20022,-52
2022-04-28 14:26:28,4.70,3.63,19.90,92.10,1041427,28,20025,-53
2022-04-28 14:26:59,7.43,4.22,19.90,92.60,1045529,28,20013,-54
2022-04-28 14:27:30,6.50,4.13,19.80,92.70,1041527,28,20374,-52
2022-04-28 14:28:01,6.40,4.00,19.80,92.30,1040773,28,20020,-54
2022-04-28 14:28:32,7.03,4.07,19.80,91.60,1036720,28,20464,-55
2022-04-28 14:29:03,7.00,4.38,19.90,91.80,1037582,28,20368,-52
2022-04-28 14:29:34,6.53,3.90,19.90,91.80,1045401,28,20028,-55
2022-04-28 14:30:06,4.63,3.67,20.10,93.10,1049417,28,20103,-53
2022-04-28 14:30:37,5.65,4.20,20.30,92.20,1048955,28,20104,-55
2022-04-28 14:31:09,6.00,3.80,20.30,92.20,1044997,28,20041,-54
2022-04-28 14:31:40,4.10,3.50,20.50,93.00,1040845,28,20513,-54
2022-04-28 14:32:11,7.90,3.97,20.60,93.60,1037039,28,20038,-52
2022-04-28 14:32:42,7.13,3.90,20.70,93.10,1041379,28,20022,-52
2022-04-28 14:33:13,7.05,4.07,20.80,93.30,1045403,28,20009,-51
2022-04-28 14:33:44,6.18,4.03,21.00,95.00,1045284,28,20017,-53
2022-04-28 14:34:16,5.43,3.90,21.10,95.60,1044970,28,20364,-51
2022-04-28 14:34:47,5.30,3.75,21.20,97.30,1044900,28,20096,-52
2022-04-28 14:35:19,4.82,3.30,21.30,93.20,1041361,28,20018,-57
2022-04-28 14:35:50,6.25,4.07,20.90,91.50,1037281,28,20018,-51
2022-04-28 14:36:21,5.18,3.72,20.60,93.10,1040819,28,20518,-51
2022-04-28 14:36:56,5.55,3.70,20.60,92.60,1041327,28,20013,-54
2022-04-28 14:37:27,4.88,3.42,20.60,91.60,1042850,28,20433,-53
2022-04-28 14:37:58,4.88,3.88,20.80,93.20,1035628,28,20025,-54
2022-04-28 14:38:29,5.85,4.18,20.90,94.10,1033539,28,20023,-57
2022-04-28 14:39:00,8.07,4.00,20.90,93.20,1036634,28,20097,-53
2022-04-28 14:39:31,5.78,3.92,21.00,92.00,1033723,28,20472,-54
2022-04-28 14:40:02,5.13,3.85,21.10,93.90,1037090,28,20057,-55
2022-04-28 14:40:33,7.22,4.63,21.20,92.10,1032586,28,20480,-53
2022-04-28 14:41:04,5.82,4.15,21.00,91.40,1028898,28,20026,-57
2022-04-28 14:41:36,5.32,3.80,21.10,93.60,1028991,28,20014,-51
2022-04-28 14:42:07,7.72,4.22,20.60,90.80,1029022,28,20020,-53
2022-04-28 14:42:38,7.50,4.22,20.60,91.10,1032775,28,20022,-52
2022-04-28 14:43:09,6.90,4.07,20.70,92.40,1033737,28,20098,-54
2022-04-28 14:43:40,6.50,4.20,20.80,93.40,1041706,28,20031,-53
2022-04-28 14:44:11,5.53,3.70,20.90,92.70,1045272,28,20149,-57
2022-04-28 14:44:42,5.35,3.80,20.90,93.50,1044942,28,20041,-51
2022-04-28 14:45:13,5.57,3.50,20.90,95.00,1040599,28,20021,-54
2022-04-28 14:45:44,5.40,3.63,20.80,93.00,1036552,28,20053,-54
2022-04-28 14:46:15,6.97,3.83,20.70,93.30,1033088,28,20025,-53
2022-04-28 14:46:46,5.55,3.72,20.50,93.10,1036705,28,20017,-51
2022-04-28 14:47:17,6.55,4.07,20.30,93.20,1036969,28,20021,-55
2022-04-28 14:47:48,8.05,3.90,20.30,93.80,1037116,28,20136,-53
2022-04-28 14:48:19,5.90,3.78,20.30,94.00,1036993,28,20049,-53
2022-04-28 14:49:08,6.70,3.97,20.40,93.60,1036931,28,20384,-52
2022-04-28 14:49:58,5.45,3.50,20.30,91.60,1040885,28,20048,-54
2022-04-28 14:50:47,5.18,3.92,20.30,91.10,1038718,28,20026,-55
2022-04-28 14:51:37,6.50,4.45,20.20,91.50,1040898,28,20564,-55
2022-04-28 14:52:27,6.20,4.57,20.10,90.80,1040336,28,20100,-55
2022-04-28 14:52:58,5.93,4.32,20.00,90.50,1044573,28,20371,-54
2022-04-28 14:53:29,5.65,3.80,20.00,90.80,1039095,28,20029,-54
2022-04-28 14:54:00,5.90,3.63,19.80,91.10,1044884,28,20017,-57
2022-04-28 14:54:31,7.55,3.85,20.00,91.70,1040716,28,20010,-56
2022-04-28 14:55:04,4.10,3.05,20.30,94.00,1041544,28,20029,-54
2022-04-28 14:55:35,5.32,3.80,20.50,93.10,1048875,28,20012,-54
2022-04-28 14:56:06,4.80,3.30,20.60,91.00,1049031,28,20009,-55
2022-04-28 14:56:37,4.63,3.47,20.60,91.50,1048930,28,20017,-55
2022-04-28 14:57:08,4.57,3.60,20.70,92.70,1048989,28,20421,-54
2022-04-28 14:57:40,5.53,3.53,20.90,91.80,1044749,28,20053,-56
2022-04-28 14:58:11,6.03,3.95,21.10,90.30,1044762,28,20471,-55
2022-04-28 14:58:42,5.55,3.42,21.10,90.30,1036709,28,20018,-54
2022-04-28 14:59:13,5.82,3.45,21.00,92.30,1036458,28,20041,-54
2022-04-28 14:59:44,5.60,3.50,21.10,90.40,1036511,28,20022,-58
2022-04-28 15:00:33,5.63,3.90,21.00,91.90,1036461,28,20022,-52
2022-04-28 15:01:04,5.60,3.30,21.10,90.90,1042431,28,20048,-55
2022-04-28 15:01:36,5.03,3.25,20.80,89.70,1040558,28,20113,-53
2022-04-28 15:02:07,6.88,3.88,20.70,90.30,1036700,28,20515,-53
2022-04-28 15:02:38,7.65,3.80,20.90,92.80,1040823,28,20108,-54
2022-04-28 15:03:08,5.30,3.72,20.90,92.00,1040985,28,20348,-57
2022-04-28 15:03:39,5.20,3.80,21.00,91.70,1037087,28,20018,-51
2022-04-28 15:04:10,6.68,3.55,21.10,92.80,1041005,28,20045,-56
2022-04-28 15:04:41,5.50,3.58,21.10,93.80,1044896,28,20021,-52
2022-04-28 15:05:12,6.38,3.97,21.20,93.70,1036746,28,20018,-51
2022-04-28 15:05:43,6.78,3.22,21.20,93.00,1036710,28,20014,-53
2022-04-28 15:06:15,5.97,3.63,21.20,90.60,1032811,28,20114,-56
2022-04-28 15:06:46,6.82,3.65,21.10,90.20,1037451,28,20507,-49
2022-04-28 15:07:16,5.15,3.42,21.10,91.10,1040995,28,20013,-52
2022-04-28 15:07:50,5.88,3.60,21.10,92.00,1041139,28,20025,-55
2022-04-28 15:08:24,4.93,3.50,21.30,90.70,1044716,28,20452,-52
2022-04-28 15:09:20,5.63,3.50,21.20,90.70,1046142,28,20017,-53
2022-04-28 15:10:38,5.05,3.58,21.30,90.80,1053184,28,20099,-54
2022-04-28 15:11:40,4.95,3.45,21.40,88.70,1039998,28,20053,-51
2022-04-28 15:12:32,4.78,3.38,21.30,93.50,1036273,28,20029,-54
2022-04-28 15:13:38,5.75,3.88,20.90,87.60,1044451,28,20560,-55
2022-04-28 15:14:36,5.28,3.63,20.30,87.50,1048554,28,20020,-57
2022-04-28 15:15:42,5.03,3.38,20.40,90.40,1047815,28,20024,-50
2022-04-28 15:16:39,4.85,3.70,20.10,91.40,1040445,28,20025,-50
2022-04-28 15:17:35,5.03,3.85,20.30,90.10,1039402,28,20033,-54
2022-04-28 15:18:34,6.45,3.70,20.50,89.50,1043218,28,20029,-49
2022-04-28 15:19:22,5.57,3.70,20.50,89.60,1043955,28,20025,-50
2022-04-28 15:20:21,5.55,3.63,20.60,92.60,1039060,28,20104,-54
2022-04-28 15:21:41,4.72,3.55,20.80,92.40,1034823,28,20033,-53
2022-04-28 15:22:31,5.00,3.38,20.80,91.80,1040420,28,20040,-53
2022-04-28 15:23:17,7.05,3.17,20.80,90.70,1039904,28,20507,-51
2022-04-28 15:24:33,6.85,3.60,20.70,90.90,1036406,28,20464,-50
2022-04-28 15:25:40,4.50,3.25,20.70,90.40,1044630,28,20021,-53
2022-04-28 15:26:29,6.05,3.60,20.30,87.70,1048274,28,20013,-51
2022-04-28 15:27:45,6.70,3.75,19.70,89.10,1048254,28,20021,-50
2022-04-28 15:28:35,5.32,3.80,19.40,90.30,1049511,28,20045,-57
2022-04-28 15:29:46,5.78,3.47,19.70,90.60,1048685,28,20033,-56
2022-04-28 15:30:30,6.78,4.13,19.80,89.90,1049047,28,20031,-53
2022-04-28 15:31:17,5.75,3.85,20.00,90.40,1052490,28,20550,-54
2022-04-28 15:32:00,5.28,3.75,19.90,89.70,1048319,28,20078,-57
2022-04-28 15:33:07,6.18,3.67,20.10,91.00,1044323,28,20052,-53
2022-04-28 15:33:49,7.85,3.40,20.30,92.50,1043958,28,20104,-53
2022-04-28 15:34:42,6.28,3.72,20.40,90.60,1036392,28,20022,-50
2022-04-28 15:35:22,10.35,4.28,20.30,90.50,1032685,28,20380,-51
2022-04-28 15:36:02,20.10,20.10,20.10,89.70,1041425,28,20021,-51
2022-04-28 15:36:36,5.35,3.15,20.20,92.10,1040680,28,19905,-55
2022-04-28 15:37:09,6.50,3.40,20.20,89.70,1035776,28,20024,-54
2022-04-28 15:37:51,5.40,3.60,20.00,89.30,1041175,28,20021,-53
2022-04-28 15:38:43,5.30,3.25,20.10,90.60,1038795,28,20029,-55
2022-04-28 15:39:32,5.85,3.80,20.40,90.90,1044613,28,20386,-55
2022-04-28 15:40:30,6.32,3.95,20.00,90.80,1047354,28,20017,-55
2022-04-28 15:41:03,5.00,3.55,20.10,90.60,1050737,28,20021,-50
2022-04-28 15:41:46,6.93,4.15,20.30,91.80,1052844,28,20043,-54
2022-04-28 15:42:27,7.63,3.55,20.50,90.70,1044510,28,20017,-50
2022-04-28 15:43:10,6.28,3.90,20.70,91.70,1036280,28,20026,-54
2022-04-28 15:45:17,5.55,3.70,20.80,90.10,1040551,28,20029,-54
2022-04-28 15:46:51,5.07,3.67,20.90,93.60,1038833,28,20053,-55
2022-04-28 15:48:37,5.90,3.58,20.70,91.70,1038399,28,20026,-54
2022-04-28 15:49:22,6.63,3.97,21.00,91.00,1048649,28,20025,-51
2022-04-28 15:50:09,5.80,4.00,21.40,91.70,1048642,28,20340,-53
2022-04-28 15:50:59,5.25,3.50,21.30,91.70,1048070,28,20444,-52
2022-04-28 15:52:13,7.78,3.58,21.30,91.40,1040074,28,20105,-49
2022-04-28 15:53:10,5.03,3.67,21.40,92.60,1036357,28,20519,-54
2022-04-28 15:54:10,8.73,4.15,21.60,92.30,1036192,28,20088,-50
2022-04-28 15:54:46,6.50,4.00,21.70,91.60,1037335,28,20083,-50
2022-04-28 15:55:41,6.93,4.20,21.80,91.30,1026186,28,20027,-53
2022-04-28 15:56:41,6.03,3.50,21.70,91.90,1027874,28,20111,-48
2022-04-28 15:57:35,6.65,3.95,21.50,88.90,1036004,28,20479,-54
2022-04-28 15:58:24,5.47,3.83,20.80,88.90,1035111,28,20018,-52
2022-04-28 15:59:13,7.32,4.00,20.60,90.30,1044249,28,20021,-54
2022-04-28 15:59:54,6.15,4.20,20.80,89.60,1040449,28,20420,-50
2022-04-28 16:00:38,5.82,4.03,20.50,90.10,1040432,28,20104,-54
2022-04-28 16:01:45,7.30,4.00,20.50,89.80,1040196,28,20491,-51
2022-04-28 16:02:49,6.63,4.38,20.40,89.70,1036159,28,20025,-51
2022-04-28 16:03:35,7.22,3.80,20.80,91.00,1032091,28,20060,-51
2022-04-28 16:04:20,5.32,3.45,21.00,91.70,1038542,28,20022,-57
2022-04-28 16:05:13,4.25,3.30,21.10,89.40,1036560,28,20018,-52
2022-04-28 16:06:15,4.57,3.72,21.10,92.80,1037855,28,20037,-52
2022-04-28 16:07:05,5.97,3.90,21.00,90.90,1039720,28,20100,-56
2022-04-28 16:08:05,4.35,3.45,21.00,92.30,1031952,28,20041,-55
2022-04-28 16:09:26,5.45,3.55,20.90,92.60,1031712,28,20037,-57
2022-04-28 16:10:07,5.78,3.88,20.90,92.30,1042413,28,20109,-53
2022-04-28 16:10:39,9.87,5.97,20.90,91.80,1040317,28,20018,-57
2022-04-28 16:11:14,55.45,35.88,20.70,88.20,1036198,28,20241,-54
2022-04-28 16:11:45,19.98,12.65,20.50,89.50,1024169,29,20110,-49
2022-04-28 16:12:36,11.25,6.18,20.60,90.10,1033076,28,20109,-53
2022-04-28 16:13:56,7.70,5.03,20.70,90.00,1031779,28,20022,-53
2022-04-28 16:14:52,69.35,39.60,20.90,89.60,1040202,28,20079,-52
2022-04-28 16:15:55,19.70,11.02,21.00,90.00,1044126,28,20433,-51
2022-04-28 16:17:08,46.25,28.70,20.90,87.60,1035698,28,20045,-57
2022-04-28 16:18:34,11.93,6.55,20.80,90.00,1045055,28,20021,-56
2022-04-28 16:19:58,15.20,10.50,20.70,87.70,1049198,28,20056,-56
2022-04-28 16:21:19,35.28,24.98,20.20,86.40,1052174,28,20077,-51
2022-04-28 16:22:46,41.08,31.00,19.90,87.30,1052130,28,20543,-51
2022-04-28 16:24:02,16.60,12.40,19.90,87.80,1052619,28,20024,-58
2022-04-28 16:25:01,7.88,5.03,19.40,89.20,1052417,28,20103,-51
2022-04-28 16:25:52,128.43,109.05,19.60,90.00,1044132,28,20052,-53
2022-04-28 16:27:15,11.27,7.75,19.30,88.50,1044470,28,20014,-53
2022-04-28 16:28:20,9.65,6.78,19.50,90.20,1048662,28,20479,-53
2022-04-28 16:29:15,6.85,5.38,19.90,92.30,1047456,28,20099,-54
2022-04-28 16:30:14,6.85,4.68,20.20,90.80,1040503,28,20108,-54
2022-04-28 16:31:11,15.00,13.68,20.00,87.70,1040170,28,20387,-56
2022-04-28 16:31:45,8.95,8.05,19.50,87.90,1040431,28,20445,-54
2022-04-28 16:32:17,6.70,5.93,19.10,88.20,1034188,28,20014,-54
2022-04-28 16:32:51,7.55,6.30,19.00,88.00,1036411,28,20030,-55
2022-04-28 16:33:34,5.80,4.30,19.00,88.20,1028230,28,20015,-52
2022-04-28 16:34:07,5.65,3.95,19.30,91.20,1033251,28,20026,-53
2022-04-28 16:34:38,5.55,3.85,19.40,89.70,1038462,28,20018,-54
2022-04-28 16:35:53,5.20,3.58,19.50,91.00,1047234,28,20101,-54
2022-04-28 16:37:15,6.15,3.20,19.70,90.80,1050331,28,20041,-54
2022-04-28 16:38:11,4.43,3.60,20.10,90.00,1043843,28,20517,-56
2022-04-28 16:39:12,5.63,4.05,20.10,90.90,1036396,28,20125,-54
2022-04-28 16:40:17,6.68,3.40,20.10,89.90,1044418,28,20075,-53
2022-04-28 16:41:19,7.47,4.40,19.80,87.10,1048458,28,20025,-55
2022-04-28 16:42:12,7.57,3.97,19.90,90.00,1039523,28,20037,-54
2022-04-28 16:43:05,8.52,3.28,19.80,87.60,1039405,28,20568,-54
2022-04-28 16:43:53,4.97,2.97,19.70,89.10,1040404,28,20448,-54
2022-04-28 16:44:32,5.15,3.60,19.80,89.50,1046582,28,20486,-52
2022-04-28 16:45:26,5.50,3.63,20.00,88.20,1040435,28,20009,-55
2022-04-28 16:45:58,4.95,3.58,19.90,86.40,1040201,28,20486,-54
2022-04-28 16:46:37,4.85,3.30,19.70,85.30,1036212,28,20427,-51
2022-04-28 16:47:11,5.00,3.50,19.50,87.10,1036074,28,20117,-52
2022-04-28 16:47:42,4.45,3.13,19.50,87.40,1036240,28,20431,-49
2022-04-28 16:48:27,5.45,3.53,19.60,89.50,1036201,28,20105,-55
2022-04-28 16:49:17,6.88,3.25,19.70,90.80,1038769,28,20491,-54
2022-04-28 16:50:03,7.93,3.40,19.90,89.90,1045329,28,20021,-57
2022-04-28 16:50:56,5.28,3.03,19.90,90.80,1047734,28,20138,-56
2022-04-28 16:51:36,5.70,3.40,19.90,90.10,1040178,28,20029,-49
2022-04-28 16:52:13,4.85,3.28,19.80,89.90,1040783,28,20013,-49
2022-04-28 16:52:54,4.13,3.47,19.70,88.90,1040342,28,20533,-53
2022-04-28 16:53:26,9.68,3.38,19.60,90.10,1043694,28,20025,-53
2022-04-28 16:54:06,6.88,3.33,19.40,88.70,1044358,28,20066,-51
2022-04-28 16:55:00,5.50,3.83,19.20,87.40,1043527,28,20096,-56
2022-04-28 16:55:31,4.43,3.22,18.90,89.10,1044493,28,20502,-57
2022-04-28 16:56:59,5.07,3.65,18.70,87.20,1044399,28,20017,-56
2022-04-28 16:58:43,9.00,3.15,18.40,90.00,1043011,28,20092,-51
2022-04-28 17:00:06,3.50,2.67,18.00,90.80,1047239,28,20043,-54
2022-04-28 17:00:52,7.65,3.20,17.70,91.30,1048480,28,20568,-54
2022-04-28 17:01:42,5.15,3.20,17.50,91.40,1043941,28,20029,-54
2022-04-28 17:02:31,9.13,3.30,17.40,90.30,1035605,28,20526,-54
2022-04-28 17:03:31,5.15,3.55,17.30,90.80,1032128,28,20022,-52
2022-04-28 17:04:27,4.63,3.13,17.20,92.30,1040161,28,20056,-56
2022-04-28 17:05:05,6.25,3.95,17.10,91.20,1042858,28,20032,-49
2022-04-28 17:05:51,6.78,3.78,17.00,91.40,1035525,28,20460,-57
2022-04-28 17:06:33,4.72,3.25,16.80,91.20,1034464,28,20469,-49
2022-04-28 17:07:56,4.63,3.38,16.70,90.90,1036466,28,20380,-54
2022-04-28 17:09:14,6.85,3.40,16.70,92.70,1035935,28,20034,-55
2022-04-28 17:10:52,4.68,2.80,16.70,91.30,1042723,28,20067,-55
2022-04-28 17:11:34,5.20,3.17,16.50,93.10,1047011,28,20375,-56
2022-04-28 17:12:41,8.43,3.03,16.40,91.50,1039832,28,20029,-53
2022-04-28 17:13:36,7.88,3.50,16.30,92.40,1038449,28,20022,-51
2022-04-28 17:14:21,6.75,4.03,16.20,91.90,1044234,28,20029,-57
2022-04-28 17:14:57,5.05,3.50,16.20,92.80,1040167,28,20021,-55
2022-04-28 17:15:36,5.68,3.45,16.20,92.60,1031925,28,20026,-56
2022-04-28 17:16:09,5.43,3.53,16.10,93.60,1035980,28,20403,-54
2022-04-28 17:16:51,12.35,10.68,16.00,92.80,1040064,28,20057,-57
2022-04-28 17:17:23,8.55,4.90,15.90,92.00,1035959,28,20466,-56
2022-04-28 17:18:05,6.20,3.67,15.90,92.40,1038562,28,20471,-56
2022-04-28 17:18:37,7.03,4.05,15.90,93.20,1043406,28,20498,-54
2022-04-28 17:21:29,4.25,3.28,15.90,92.10,1036386,28,20025,-52
2022-04-28 17:22:27,5.75,3.72,15.90,93.10,1048260,28,20072,-56
2022-04-28 17:23:08,5.43,3.53,15.80,93.10,1044209,28,20028,-51
2022-04-28 17:24:16,6.70,3.45,15.80,94.00,1040026,28,20020,-54
2022-04-28 17:24:57,4.85,2.97,15.80,93.60,1038343,28,20058,-57
2022-04-28 17:25:31,5.40,3.60,15.80,93.80,1031840,28,20022,-51
2022-04-28 17:26:14,4.28,2.88,15.70,92.70,1027913,28,20019,-56
2022-04-28 17:28:05,8.45,3.10,15.70,93.00,1035435,28,20041,-56
2022-04-28 17:29:27,6.80,3.47,15.70,93.90,1048262,28,20506,-56
2022-04-28 17:31:10,5.32,3.83,15.70,93.50,1048261,28,20032,-54
2022-04-28 17:33:00,5.28,3.50,15.60,92.80,1037846,28,20030,-57
2022-04-28 17:33:43,8.40,3.35,15.50,93.30,1035089,28,20420,-54
2022-04-28 17:34:16,6.25,3.80,15.40,92.80,1031888,28,20025,-50
2022-04-28 17:34:48,7.35,3.85,15.40,93.00,1015838,29,20440,-58
2022-04-28 17:35:20,6.93,4.55,15.40,93.70,1019795,29,20549,-54
2022-04-28 17:36:03,6.63,4.63,15.40,93.40,1023895,29,20051,-51
2022-04-28 17:36:45,6.90,4.10,15.40,94.10,1027728,28,20054,-55
2022-04-28 17:37:17,5.57,3.58,15.40,94.10,1021700,29,20043,-56
2022-04-28 17:37:57,6.57,4.05,15.40,94.10,1020033,29,20031,-57
2022-04-28 17:39:25,5.45,3.47,15.40,94.10,1019795,29,20046,-53
2022-04-28 17:40:45,4.93,3.53,15.30,94.30,1032705,28,20045,-54
2022-04-28 17:42:32,5.78,3.67,15.40,94.60,1039159,28,20021,-57
2022-04-28 17:43:59,5.13,3.38,15.30,95.20,1031271,28,20503,-55
2022-04-28 17:44:39,5.97,3.67,15.20,94.50,1039780,28,20507,-55
2022-04-28 17:45:19,6.45,4.13,15.20,94.40,1031880,28,20102,-54
2022-04-28 17:45:52,5.30,3.67,15.20,94.50,1019975,29,20054,-50
2022-04-28 17:46:28,5.18,4.00,15.10,94.50,1020555,29,20591,-51
2022-04-28 17:47:06,9.07,3.42,15.10,94.60,1028369,28,20033,-54
2022-04-28 17:47:40,7.82,4.00,15.10,94.90,1031540,28,20533,-54
2022-04-28 17:48:13,4.93,3.83,15.10,95.10,1028738,28,20497,-52
2022-04-28 17:48:45,6.20,3.80,15.10,94.90,1031373,28,20072,-52
2022-04-28 17:50:28,7.15,4.13,15.10,95.10,1028619,28,20018,-54
2022-04-28 17:51:49,5.55,3.55,15.00,94.40,1034564,28,20023,-54
2022-04-28 17:53:09,6.88,4.82,15.00,94.30,1040286,28,20112,-55
2022-04-28 17:54:21,8.95,5.53,15.00,94.40,1040074,28,20025,-52
2022-04-28 17:55:18,8.20,5.13,15.00,94.90,1036657,28,20017,-50
2022-04-28 17:56:13,9.80,5.30,15.00,95.40,1028362,28,20429,-54
2022-04-28 17:57:13,7.57,5.28,15.00,94.90,1031731,28,20531,-52
2022-04-28 17:58:10,9.95,5.35,14.90,95.30,1036120,28,20100,-53
2022-04-28 17:59:10,9.43,5.60,14.90,94.50,1024304,29,20130,-54
2022-04-28 18:00:37,11.32,7.30,14.90,95.40,1022245,28,20123,-53
2022-04-28 18:01:56,10.63,6.10,14.80,95.60,1034521,28,20042,-56
2022-04-28 18:03:01,8.95,5.57,14.80,95.50,1022158,29,20442,-52
2022-04-28 18:03:42,12.50,5.57,14.80,95.60,1039662,28,20131,-53
2022-04-28 18:04:16,6.95,4.63,14.70,95.70,1040863,28,20511,-53
2022-04-28 18:04:57,8.95,5.53,14.70,95.50,1040762,28,20472,-56
2022-04-28 18:05:38,12.15,7.93,14.70,95.70,1032726,28,20022,-53
2022-04-28 18:06:12,8.88,6.05,14.70,95.10,1024461,29,20618,-55
2022-04-28 18:06:54,12.43,7.10,14.60,95.10,1027837,28,20528,-54
2022-04-28 18:07:35,12.32,7.18,14.60,95.10,1028504,28,20090,-55
2022-04-28 18:08:06,12.82,8.38,14.60,95.10,1028670,28,20377,-54
2022-04-28 18:09:23,9.90,6.68,14.60,95.10,1024643,29,20560,-55
2022-04-28 18:10:48,8.35,5.70,14.60,95.70,1029531,28,20519,-53
2022-04-28 18:12:14,7.38,5.13,14.60,95.60,1034703,28,20050,-54
2022-04-28 18:13:43,8.27,5.60,14.60,95.70,1039758,28,20025,-48
2022-04-28 18:15:18,6.88,4.78,14.60,95.60,1039640,28,20443,-52
2022-04-28 18:15:52,8.23,4.78,14.50,96.30,1039479,28,20124,-56
2022-04-28 18:16:40,6.22,4.10,14.50,96.60,1040585,28,20043,-55
2022-04-28 18:17:19,9.02,4.57,14.40,96.60,1036571,28,20030,-58
2022-04-28 18:18:00,7.55,4.45,14.40,96.60,1032257,28,20408,-57
2022-04-28 18:18:42,7.00,5.03,14.40,96.20,1028402,28,20031,-53
2022-04-28 18:19:32,12.82,4.75,14.40,96.40,1024582,29,20071,-55
2022-04-28 18:20:10,6.18,4.10,14.40,96.40,1025709,28,20035,-54
2022-04-28 18:23:08,8.70,4.20,14.40,96.90,1032296,28,20050,-54
2022-04-28 18:24:13,6.60,4.45,14.30,97.30,1029506,28,20030,-53
2022-04-28 18:26:02,8.05,4.57,14.20,97.50,1035436,28,20538,-53
2022-04-28 18:26:45,5.35,3.75,14.10,97.60,1035953,28,20061,-52
2022-04-28 18:27:27,7.20,4.40,14.10,97.80,1032348,28,20054,-54
2022-04-28 18:28:07,6.68,4.93,14.00,98.40,1024501,28,20027,-57
2022-04-28 18:28:40,6.53,4.68,13.90,98.20,1016579,29,20518,-54
2022-04-28 18:29:21,7.25,4.72,13.90,98.00,1013704,29,20029,-55
2022-04-28 18:29:58,8.32,5.05,13.90,97.80,1012888,29,20095,-54
2022-04-28 18:30:31,5.93,4.15,13.90,98.00,1015025,29,20031,-53
2022-04-28 18:31:13,17.05,15.45,13.90,98.20,1021925,29,20034,-53
2022-04-28 18:31:44,10.30,8.85,13.80,98.10,1026140,28,20023,-56
2022-04-28 18:33:08,10.95,9.85,13.80,98.60,1027334,28,20497,-52
2022-04-28 18:34:39,13.23,11.30,13.80,98.40,1029416,28,20033,-56
2022-04-28 18:36:14,14.57,12.80,13.80,98.80,1025450,28,20028,-54
2022-04-28 18:37:06,16.10,12.27,13.80,98.90,1029170,28,20032,-53
2022-04-28 18:38:10,14.80,11.85,13.70,99.80,1032594,28,20089,-54
2022-04-28 18:39:07,16.73,12.23,13.70,99.20,1027903,28,20113,-53
2022-04-28 18:40:04,18.85,13.85,13.60,99.90,1016254,29,20021,-54
2022-04-28 18:41:04,19.05,15.43,13.60,99.30,1011392,29,20025,-50
2022-04-28 18:42:12,22.42,17.50,13.60,99.50,1008144,29,20040,-52
2022-04-28 18:43:59,26.73,17.88,13.50,99.60,1027559,28,20131,-50
2022-04-28 18:45:08,38.72,26.20,13.30,99.90,1032170,28,20045,-55
2022-04-28 18:46:11,60.58,48.03,13.30,99.90,1023174,28,20024,-50
2022-04-28 18:47:37,69.00,53.85,13.30,99.90,1026663,28,20042,-52
2022-04-28 18:48:24,31.75,24.58,13.20,99.90,1031709,28,20022,-52
2022-04-28 18:49:03,37.85,28.38,13.30,99.90,1024515,29,20019,-53
2022-04-28 18:49:40,141.38,123.25,13.30,99.90,1016565,29,20020,-53
2022-04-28 18:50:11,165.00,146.90,13.20,99.90,1016586,29,20426,-54
2022-04-28 18:50:49,143.48,128.75,13.20,99.90,1020308,29,20020,-53
2022-04-28 18:51:20,119.78,107.75,13.20,99.90,1020561,29,20020,-51
2022-04-28 18:51:58,101.38,90.55,13.20,99.90,1021723,29,20039,-52
2022-04-28 18:52:32,53.25,47.67,13.20,99.90,1024511,29,20494,-51
2022-04-28 18:53:17,30.08,26.83,13.30,99.90,1020504,29,20149,-53
2022-04-28 18:54:42,30.70,27.50,13.30,99.90,1015020,29,20028,-52
2022-04-28 18:56:22,56.13,47.60,13.30,99.90,1016784,29,20491,-53
2022-04-28 18:58:13,17.35,15.20,13.20,99.90,1028643,28,20110,-51
2022-04-28 18:58:53,43.22,37.13,13.10,99.90,1028284,28,20030,-54
2022-04-28 18:59:42,35.35,31.25,13.00,99.90,1028420,28,20102,-51
2022-04-28 19:00:45,22.85,19.52,13.00,99.90,1028507,28,20041,-55
2022-04-28 19:01:25,18.85,14.90,13.00,99.90,1024555,29,20028,-55
2022-04-28 19:01:58,25.35,22.58,13.00,99.90,1020436,29,20391,-53
2022-04-28 19:03:08,15.73,13.38,12.90,99.90,1016476,29,20117,-52
2022-04-28 19:04:37,16.63,14.05,12.90,99.90,1020412,29,20031,-57
2022-04-28 19:05:36,17.70,15.60,12.80,99.90,1027995,28,20035,-53
2022-04-28 19:06:48,20.98,17.13,12.70,99.90,1020228,29,20035,-54
2022-04-28 19:08:45,10.02,7.75,12.60,99.90,1016163,28,20491,-54
2022-04-28 19:09:22,10.73,7.30,12.60,99.90,1033454,28,20472,-56
2022-04-28 19:09:55,10.98,6.97,12.60,99.90,1036481,28,20014,-50
2022-04-28 19:10:28,11.63,6.70,12.60,99.90,1032371,28,20025,-52
2022-04-28 19:11:11,8.10,6.50,12.60,99.90,1032598,28,20027,-51
2022-04-28 19:11:43,12.45,7.60,12.60,99.90,1028359,28,20030,-54
2022-04-28 19:12:27,10.45,7.00,12.60,99.90,1024293,29,20177,-54
2022-04-28 19:13:03,8.55,6.07,12.60,99.90,1024262,29,20086,-53
2022-04-28 19:13:41,8.35,5.93,12.60,99.90,1032230,28,20112,-55
2022-04-28 19:14:59,9.30,5.80,12.60,99.90,1016564,28,20067,-51
2022-04-28 19:16:37,9.40,6.07,12.60,99.90,1021837,29,20043,-54
2022-04-28 19:17:40,8.32,5.75,12.60,99.90,1036165,28,20075,-51
2022-04-28 19:19:01,10.75,6.30,12.60,99.90,1031320,28,20113,-53
2022-04-28 19:19:39,9.32,6.13,12.60,99.90,1028916,28,20027,-53
2022-04-28 19:20:25,8.10,4.97,12.60,99.90,1024393,29,20430,-54
2022-04-28 19:21:06,9.27,6.00,12.60,99.90,1024381,29,20508,-57
2022-04-28 19:21:42,8.27,5.53,12.60,99.90,1024815,28,20055,-53
2022-04-28 19:22:20,11.20,6.00,12.60,99.90,1023919,29,20023,-53
2022-04-28 19:22:52,8.68,5.85,12.60,99.90,1024175,29,20430,-57
2022-04-28 19:23:30,9.35,6.32,12.60,99.90,1024343,29,20493,-54
2022-04-28 19:24:57,8.90,5.13,12.70,99.90,1032484,28,20026,-54
2022-04-28 19:26:43,6.37,5.33,12.60,99.90,1028839,28,20071,-57
2022-04-28 19:28:04,8.05,5.38,12.70,99.90,1036344,28,20353,-54
2022-04-28 19:29:13,8.90,5.85,12.70,99.90,1035478,28,20096,-50
2022-04-28 19:30:45,8.05,6.18,12.60,99.90,1029776,28,20148,-53
2022-04-28 19:31:50,7.50,5.13,12.50,99.90,1034760,28,20040,-53
2022-04-28 19:32:24,6.90,4.75,12.50,99.90,1032412,28,20599,-52
2022-04-28 19:33:14,8.65,4.90,12.40,99.90,1032313,28,20031,-54
2022-04-28 19:33:58,10.18,5.57,12.40,99.90,1030782,28,20564,-55
2022-04-28 19:34:31,7.57,5.28,12.40,99.90,1032123,28,20031,-49
2022-04-28 19:35:03,9.10,5.20,12.40,99.90,1028170,28,20163,-55
2022-04-28 19:35:35,7.68,5.72,12.40,99.90,1024232,29,20501,-53
2022-04-28 19:36:40,9.70,5.25,12.30,99.90,1020192,29,20035,-54
2022-04-28 19:38:16,8.93,5.47,12.30,99.90,1018488,29,20040,-54
2022-04-28 19:39:25,7.88,6.13,12.30,99.90,1036195,28,20088,-53
2022-04-28 19:40:37,9.63,5.90,12.30,99.90,1035981,28,20037,-53
2022-04-28 19:41:57,8.13,5.50,12.20,99.90,1031298,28,20038,-57
2022-04-28 19:43:16,7.37,4.80,12.10,99.90,1026830,28,20041,-52
2022-04-28 19:44:06,8.93,5.63,12.00,99.90,1032212,28,20301,-55
2022-04-28 19:44:47,8.88,5.63,12.00,99.90,1032251,28,20080,-50
2022-04-28 19:45:21,10.25,6.00,11.90,99.90,1028201,28,20090,-57
2022-04-28 19:45:56,10.38,5.32,11.90,99.90,1028314,28,20101,-54
2022-04-28 19:46:34,9.20,5.18,11.80,99.90,1020089,29,20020,-55
2022-04-28 19:47:17,9.52,6.18,11.80,99.90,1020195,29,20398,-55
2022-04-28 19:47:55,8.63,5.60,11.70,99.90,1016461,29,20039,-51
2022-04-28 19:48:31,11.05,5.65,11.80,99.90,1028256,28,20034,-56
2022-04-28 19:50:17,10.10,5.95,11.80,99.90,1032230,28,20058,-50
2022-04-28 19:52:05,7.90,5.55,11.70,99.90,1032832,28,20171,-53
2022-04-28 19:53:01,7.47,5.85,11.50,99.90,1016463,29,20032,-52
2022-04-28 19:54:26,9.38,5.57,11.40,99.90,1014872,29,20466,-54
2022-04-28 19:54:57,7.60,5.13,11.30,99.90,1024156,28,20024,-50
2022-04-28 19:55:28,9.90,5.53,11.30,99.90,1024349,29,20366,-53
2022-04-28 19:55:59,8.07,5.90,11.30,99.90,1020112,29,20024,-51
2022-04-28 19:56:30,7.68,4.88,11.30,99.90,1016359,29,20024,-55
2022-04-28 19:57:14,7.70,5.70,11.30,99.90,1016278,29,20161,-56
2022-04-28 19:58:01,7.63,5.55,11.30,99.90,1030560,28,20041,-55
2022-04-28 19:58:45,6.90,5.40,11.40,99.90,1032251,28,20029,-57
2022-04-28 19:59:28,7.50,4.95,11.40,99.90,1036248,28,20026,-50
2022-04-28 20:00:11,8.40,5.38,11.40,99.90,1036416,28,20069,-50
2022-04-28 20:00:57,8.18,5.60,11.40,99.90,1032876,28,20408,-54
2022-04-28 20:02:36,8.73,5.93,11.40,99.90,1032739,28,20026,-52
2022-04-28 20:03:59,10.60,5.65,11.50,99.90,1047418,28,20555,-54
2022-04-28 20:05:44,8.05,5.68,11.50,99.90,1046310,28,20530,-54
2022-04-28 20:07:17,10.85,5.18,11.40,99.90,1048232,28,20024,-53
2022-04-28 20:08:16,9.75,5.63,11.30,99.90,1036169,28,20026,-56
2022-04-28 20:09:09,10.60,5.80,11.10,99.90,1023154,28,20089,-53
2022-04-28 20:09:46,9.70,5.53,11.10,99.90,1047742,28,20483,-48
2022-04-28 20:10:26,9.05,5.70,11.10,99.90,1040464,28,20040,-52
2022-04-28 20:11:05,7.90,5.50,11.10,99.90,1036239,28,20014,-54
2022-04-28 20:11:43,9.15,5.60,11.00,99.90,1032107,28,20080,-52
2022-04-28 20:12:30,8.93,5.40,11.00,99.90,1036046,28,20479,-51
2022-04-28 20:13:12,7.10,5.15,11.00,99.90,1041203,28,20036,-50
2022-04-28 20:14:19,9.00,5.72,11.00,99.90,1040475,28,20017,-56
2022-04-28 20:16:06,10.52,6.18,11.00,99.90,1036145,28,20094,-54
2022-04-28 20:17:18,9.02,5.75,10.90,99.90,1038612,28,20413,-51
2022-04-28 20:18:59,6.90,5.45,10.90,99.90,1047672,28,20024,-56
2022-04-28 20:19:50,10.60,5.93,10.80,99.90,1048752,28,20091,-54
2022-04-28 20:20:21,10.65,6.18,10.70,99.90,1048750,28,20579,-54
2022-04-28 20:20:52,8.90,5.97,10.60,99.90,1040405,28,20531,-53
2022-04-28 20:21:23,7.28,6.32,10.50,99.90,1040495,28,20020,-54
2022-04-28 20:21:54,9.63,6.63,10.50,99.90,1036560,28,20435,-53
2022-04-28 20:22:25,7.55,6.43,10.40,99.90,1037093,28,20372,-55
2022-04-28 20:22:56,8.93,5.93,10.40,99.90,1040457,28,20104,-53
2022-04-28 20:23:28,7.63,5.95,10.40,99.90,1040396,28,20020,-55
2022-04-28 20:23:59,11.63,7.03,10.40,99.90,1032553,28,20022,-53
2022-04-28 20:24:32,11.88,6.05,10.40,99.90,1032582,28,20481,-58
2022-04-28 20:25:04,8.23,6.78,10.40,99.90,1029478,28,20476,-55
2022-04-28 20:25:35,10.93,6.53,10.40,99.90,1033759,28,20568,-56
2022-04-28 20:26:07,8.05,5.90,10.30,99.90,1037171,28,20503,-55
2022-04-28 20:26:39,8.20,6.47,10.30,99.90,1041859,28,20025,-49
2022-04-28 20:27:12,7.90,6.35,10.20,99.90,1048614,28,20013,-53
2022-04-28 20:27:49,8.35,6.05,10.30,99.90,1045426,28,20013,-55
2022-04-28 20:28:20,7.72,5.90,10.30,99.90,1044499,28,20024,-52
2022-04-28 20:28:52,8.40,6.55,10.30,99.90,1040409,28,20052,-51
2022-04-28 20:29:22,9.45,6.13,10.20,99.90,1037950,28,20022,-54
2022-04-28 20:29:53,8.80,6.95,10.20,99.90,1037360,28,20061,-58
2022-04-28 20:30:24,10.77,6.53,10.20,99.90,1040955,28,20022,-58
2022-04-28 20:30:56,9.50,6.80,10.20,99.90,1040923,28,20484,-56
2022-04-28 20:31:27,8.55,6.05,10.20,99.90,1036574,28,20022,-54
2022-04-28 20:32:10,7.93,6.28,10.20,99.90,1036214,28,20025,-57
2022-04-28 20:32:41,10.73,7.28,10.20,99.90,1038327,28,20018,-54
2022-04-28 20:33:12,10.93,7.00,10.10,99.90,1040072,28,20033,-52
2022-04-28 20:33:43,9.80,6.57,10.10,99.90,1046532,28,20024,-53
2022-04-28 20:34:14,8.70,6.05,10.10,99.90,1040330,28,20542,-52
2022-04-28 20:34:51,8.23,6.40,10.00,99.90,1040730,28,20017,-56
2022-04-28 20:35:22,9.55,6.80,10.00,99.90,1044470,28,20066,-57
2022-04-28 20:35:57,10.05,6.47,10.00,99.90,1045783,28,20092,-47
2022-04-28 20:36:28,10.45,6.80,10.00,99.90,1040204,28,20022,-50
2022-04-28 20:36:59,9.50,6.80,10.00,99.90,1040433,28,20052,-53
2022-04-28 20:37:30,10.68,7.20,10.10,99.90,1040361,28,20376,-53
2022-04-28 20:38:01,10.25,7.35,10.00,99.90,1042119,28,20014,-52
2022-04-28 20:38:34,10.57,7.93,10.00,99.90,1048456,28,20016,-52
2022-04-28 20:39:05,9.05,6.88,10.00,99.90,1044302,28,20115,-51
2022-04-28 20:39:38,9.57,7.25,9.90,99.90,1044469,28,20024,-56
2022-04-28 20:40:09,10.38,7.57,9.90,99.90,1041203,28,20067,-58
2022-04-28 20:40:42,9.95,7.40,9.90,99.90,1036836,28,20107,-57
2022-04-28 20:41:13,9.48,6.95,9.90,99.90,1036292,28,20018,-51
2022-04-28 20:41:47,12.07,6.90,9.90,99.90,1037143,28,20017,-54
2022-04-28 20:42:19,10.85,7.60,9.80,99.90,1033032,28,20027,-56
2022-04-28 20:42:51,9.13,7.22,9.80,99.90,1037464,28,20484,-51
2022-04-28 20:43:22,8.65,6.93,9.80,99.90,1039221,28,20387,-52
2022-04-28 20:43:53,9.68,7.00,9.80,99.90,1037469,28,20022,-56
2022-04-28 20:44:24,12.70,7.32,9.80,99.90,1044491,28,20064,-50
2022-04-28 20:44:56,11.05,7.30,9.80,99.90,1040412,28,20028,-50
2022-04-28 20:45:27,9.27,7.15,9.80,99.90,1037113,28,20363,-50
2022-04-28 20:45:58,8.32,6.97,9.80,99.90,1044449,28,20021,-51
2022-04-28 20:46:29,11.57,7.75,9.80,99.90,1036682,28,20026,-54
2022-04-28 20:47:00,9.88,6.82,9.80,99.90,1036612,28,20022,-56
2022-04-28 20:47:39,9.63,7.50,9.80,99.90,1036090,28,20022,-52
2022-04-28 20:48:10,10.43,7.68,9.80,99.90,1036119,28,20061,-53
2022-04-28 20:48:41,9.48,7.93,9.80,99.90,1037617,28,20018,-53
2022-04-28 20:49:16,10.63,8.20,9.80,99.90,1043156,28,20029,-52
2022-04-28 20:49:46,10.38,7.82,9.80,99.90,1045248,28,20490,-51
2022-04-28 20:50:17,11.65,8.55,9.80,99.90,1044467,28,20025,-50
2022-04-28 20:50:49,12.32,8.40,9.80,99.90,1036242,28,20018,-51
2022-04-28 20:51:20,12.45,8.38,9.80,99.90,1036828,28,20014,-53
2022-04-28 20:51:51,11.48,8.32,9.80,99.90,1040720,28,20395,-54
2022-04-28 20:52:22,12.75,7.90,9.80,99.90,1045009,28,20352,-51
2022-04-28 20:52:53,11.73,8.45,9.90,99.90,1048866,28,20448,-49
2022-04-28 20:53:24,12.65,9.18,9.90,99.90,1044287,28,20059,-55
2022-04-28 20:53:55,11.63,7.65,9.90,99.90,1044426,28,20371,-51
2022-04-28 20:54:25,12.20,8.25,9.90,99.90,1040272,28,20014,-55
2022-04-28 20:54:58,10.48,8.35,9.90,99.90,1032467,28,20029,-57
2022-04-28 20:55:29,9.98,7.22,9.90,99.90,1040326,28,20495,-52
2022-04-28 20:56:03,9.65,7.45,9.90,99.90,1040124,28,20018,-53
2022-04-28 20:56:34,13.27,8.40,9.90,99.90,1040258,28,20010,-55
2022-04-28 20:57:05,11.93,7.97,9.90,99.90,1036284,28,20461,-55
2022-04-28 20:57:37,13.73,8.25,9.80,99.90,1028753,28,20478,-51
2022-04-28 20:58:08,11.13,8.07,9.80,99.90,1036271,28,20022,-52
2022-04-28 20:58:39,9.20,7.63,9.90,99.90,1036644,28,20038,-55
2022-04-28 20:59:10,10.63,7.82,9.90,99.90,1040745,28,20040,-55
2022-04-28 20:59:41,11.07,7.53,9.90,99.90,1041217,28,20018,-49
2022-04-28 21:00:13,11.18,8.18,9.90,99.90,1048507,28,20016,-51
2022-04-28 21:00:44,9.80,7.18,9.90,99.90,1044331,28,20017,-47
2022-04-28 21:01:15,10.75,7.60,9.90,99.90,1040669,28,20022,-52
2022-04-28 21:01:46,10.85,7.57,9.90,99.90,1044400,28,20047,-56
2022-04-28 21:02:17,12.10,8.00,9.80,99.90,1044712,28,20048,-50
2022-04-28 21:02:48,12.18,8.70,9.80,99.90,1044764,28,20021,-51
2022-04-28 21:03:23,10.65,8.20,9.80,99.90,1048322,28,20017,-51
2022-04-28 21:03:54,11.25,8.77,9.70,99.90,1048515,28,20047,-54
2022-04-28 21:04:25,11.38,8.35,9.80,99.90,1045144,28,20039,-51
2022-04-28 21:04:56,13.15,8.50,9.70,99.90,1048496,28,20017,-53
2022-04-28 21:05:27,11.35,8.38,9.70,99.90,1048496,28,20024,-55
2022-04-28 21:05:58,10.85,8.30,9.70,99.90,1044756,28,20018,-53
2022-04-28 21:06:30,12.38,8.60,9.70,99.90,1048501,28,20021,-54
2022-04-28 21:07:01,11.52,9.20,9.60,99.90,1044326,28,20419,-52
2022-04-28 21:07:32,12.80,8.73,9.60,99.90,1040606,28,20028,-50
2022-04-28 21:08:04,13.20,8.55,9.60,99.90,1040220,28,20124,-53
2022-04-28 21:08:35,10.80,8.30,9.50,99.90,1036692,28,20384,-58
2022-04-28 21:09:06,9.88,8.18,9.50,99.90,1032497,28,20046,-52
2022-04-28 21:09:37,11.20,8.32,9.50,99.90,1032617,28,20029,-51
2022-04-28 21:10:12,12.00,7.75,9.50,99.90,1032467,28,20014,-50
2022-04-28 21:10:43,12.70,7.57,9.50,99.90,1038137,28,20022,-51
2022-04-28 21:11:14,10.93,7.25,9.50,99.90,1037195,28,20018,-54
2022-04-28 21:11:45,9.55,7.45,9.60,99.90,1041130,28,20026,-53
2022-04-28 21:12:16,10.70,7.05,9.60,99.90,1036159,28,20013,-55
2022-04-28 21:12:49,10.32,6.95,9.60,99.90,1036683,28,20030,-55
2022-04-28 21:13:20,11.57,7.30,9.60,99.90,1040189,28,20024,-51
2022-04-28 21:13:51,10.38,7.07,9.60,99.90,1041372,28,20116,-54
2022-04-28 21:14:21,11.18,6.88,9.70,99.90,1044379,28,20025,-53
2022-04-28 21:14:53,10.57,7.38,9.60,99.90,1044914,28,20017,-56
2022-04-28 21:15:24,10.10,7.70,9.70,99.90,1048415,28,20032,-53
2022-04-28 21:15:55,9.45,6.90,9.70,99.90,1044743,28,20021,-50
2022-04-28 21:16:28,10.40,7.40,9.70,99.90,1048380,28,20101,-48
2022-04-28 21:16:59,9.82,7.65,9.60,99.90,1044344,28,20021,-56
2022-04-28 21:17:30,10.88,7.75,9.60,99.90,1040914,28,20406,-55
2022-04-28 21:18:02,10.93,9.15,9.60,99.90,1040252,28,20017,-49
2022-04-28 21:18:43,10.48,8.20,9.60,99.90,1036935,28,20018,-50
2022-04-28 21:19:14,9.75,7.90,9.50,99.90,1042141,28,20495,-52
2022-04-28 21:19:45,9.73,7.93,9.50,99.90,1046236,28,20017,-52
2022-04-28 21:20:17,12.02,7.72,9.50,99.90,1050288,28,20058,-49
2022-04-28 21:20:48,10.48,8.10,9.50,99.90,1047952,28,20024,-53
2022-04-28 21:21:19,10.10,6.85,9.50,99.90,1039826,28,20025,-54
2022-04-28 21:21:50,9.02,7.65,9.50,99.90,1036078,28,20014,-53
2022-04-28 21:22:21,10.10,7.75,9.50,99.90,1036164,28,20604,-50
2022-04-28 21:22:57,10.52,7.97,9.40,99.90,1036714,28,20030,-53
2022-04-28 21:23:28,9.70,7.47,9.40,99.90,1037043,28,20026,-50
2022-04-28 21:23:59,12.23,8.05,9.40,99.90,1036119,28,20022,-52
2022-04-28 21:24:29,10.77,8.52,9.40,99.90,1037147,28,20045,-52
2022-04-28 21:25:01,11.68,8.52,9.40,99.90,1037378,28,20053,-54
2022-04-28 21:25:32,13.27,8.45,9.30,99.90,1043786,28,20023,-53
2022-04-28 21:26:05,9.55,7.80,9.30,99.90,1040202,28,20021,-54
2022-04-28 21:26:36,10.00,8.38,9.30,99.90,1044339,28,20075,-56
2022-04-28 21:27:07,11.45,7.95,9.30,99.90,1040744,28,20021,-54
2022-04-28 21:27:38,10.18,7.15,9.20,99.90,1040855,28,20071,-53
2022-04-28 21:28:10,9.95,7.53,9.30,99.90,1036061,28,20018,-51
2022-04-28 21:28:41,7.88,6.75,9.30,99.90,1032335,28,20028,-54
2022-04-28 21:29:12,12.35,7.60,9.30,99.90,1036503,28,20150,-53
2022-04-28 21:29:46,10.98,8.18,9.30,99.90,1036478,28,20021,-53
2022-04-28 21:30:17,9.50,7.38,9.30,99.90,1037800,28,20017,-50
2022-04-28 21:30:48,12.90,7.97,9.30,99.90,1040294,28,20021,-50
2022-04-28 21:31:19,9.43,7.88,9.20,99.90,1040986,28,20017,-52
2022-04-28 21:31:50,9.70,7.38,9.20,99.90,1041035,28,20021,-54
2022-04-28 21:32:22,10.20,8.23,9.20,99.90,1040290,28,20025,-52
2022-04-28 21:32:53,11.43,8.32,9.20,99.90,1043986,28,20028,-53
2022-04-28 21:33:24,11.10,9.15,9.20,99.90,1040682,28,20029,-55
2022-04-28 21:34:12,11.57,8.70,9.10,99.90,1044820,28,20021,-51
2022-04-28 21:34:42,11.02,7.88,9.10,99.90,1046529,28,20055,-52
2022-04-28 21:35:13,11.18,8.40,9.20,99.90,1044271,28,20020,-55
2022-04-28 21:35:45,10.55,7.80,9.20,99.90,1044241,28,20506,-52
2022-04-28 21:36:18,9.80,7.80,9.20,99.90,1042165,28,20096,-51
2022-04-28 21:36:49,8.45,7.28,9.20,99.90,1044857,28,20579,-53
2022-04-28 21:37:24,9.30,7.20,9.20,99.90,1044325,28,20033,-54
2022-04-28 21:37:55,9.77,7.97,9.20,99.90,1041301,28,20013,-51
2022-04-28 21:38:25,10.63,7.40,9.20,99.90,1044208,28,20025,-56
2022-04-28 21:38:56,11.23,7.15,9.20,99.90,1045114,28,20601,-54
2022-04-28 21:39:27,11.30,7.95,9.20,99.90,1044619,28,20029,-51
2022-04-28 21:39:59,12.65,8.02,9.20,99.90,1048536,28,20087,-47
2022-04-28 21:40:31,9.32,7.25,9.20,99.90,1044337,28,20487,-54
2022-04-28 21:41:01,10.65,7.90,9.20,99.90,1032398,28,20109,-47
2022-04-28 21:41:33,11.25,7.57,9.30,99.90,1031902,28,20019,-53
2022-04-28 21:42:14,11.45,8.05,9.30,99.90,1028737,28,20043,-55
2022-04-28 21:42:52,12.43,8.68,9.30,99.90,1032072,28,20018,-53
2022-04-28 21:43:24,10.75,8.90,9.20,99.90,1031912,28,20033,-53
2022-04-28 21:44:01,9.68,7.57,9.20,99.90,1031934,28,20030,-56
2022-04-28 21:44:34,10.80,8.63,9.10,99.90,1027729,28,20029,-55
2022-04-28 21:45:37,11.95,8.25,9.20,99.90,1032056,28,20030,-54
2022-04-28 21:46:57,10.27,7.30,9.20,99.90,1033049,28,20106,-51
2022-04-28 21:47:46,11.25,7.85,9.30,99.90,1039571,28,20076,-51
2022-04-28 21:48:46,11.70,8.13,9.20,99.90,1044013,28,20096,-51
2022-04-28 21:49:22,9.85,7.57,9.20,99.90,1047016,28,20060,-54
2022-04-28 21:50:07,10.30,7.40,9.20,99.90,1045586,28,20112,-53
2022-04-28 21:50:38,11.68,8.23,9.10,99.90,1044144,28,20490,-52
2022-04-28 21:51:23,14.23,8.30,9.00,99.90,1031918,28,20026,-49
2022-04-28 21:51:58,10.23,8.23,9.00,99.90,1036096,28,20014,-56
2022-04-28 21:52:33,13.05,8.45,9.00,99.90,1039691,28,20024,-54
2022-04-28 21:53:06,10.32,8.07,8.90,99.90,1042236,28,20024,-49
2022-04-28 21:53:37,11.90,8.25,8.90,99.90,1042962,28,20021,-53
2022-04-28 21:54:19,12.05,7.93,9.00,99.90,1040105,28,20029,-55
2022-04-28 21:54:51,9.65,7.72,8.90,99.90,1042275,28,20587,-53
2022-04-28 21:55:22,9.93,7.47,9.00,99.90,1046341,28,20013,-52
2022-04-28 21:55:59,10.38,7.13,9.00,99.90,1048473,28,20096,-49
2022-04-28 21:56:30,11.95,7.80,9.00,99.90,1048421,28,20078,-50
2022-04-28 21:57:01,12.05,8.02,9.00,99.90,1044299,28,20067,-50
2022-04-28 21:57:32,12.45,7.93,9.00,99.90,1043484,28,20036,-54
2022-04-28 21:58:03,11.20,8.02,9.00,99.90,1044996,28,20022,-49
2022-04-28 21:58:34,9.73,8.35,8.90,99.90,1048323,28,20077,-51
2022-04-28 21:59:05,12.00,8.63,8.90,99.90,1040194,28,20025,-50
2022-04-28 21:59:36,11.00,8.43,8.90,99.90,1040510,28,20555,-53
2022-04-28 22:00:42,11.77,8.55,8.90,99.90,1044262,28,20474,-54
2022-04-28 22:01:13,10.48,7.90,8.90,99.90,1035900,28,20512,-57
2022-04-28 22:01:44,9.82,7.47,8.90,99.90,1048366,28,20027,-55
2022-04-28 22:02:15,11.38,8.90,8.90,99.90,1040321,28,20071,-55
2022-04-28 22:02:45,11.00,8.32,8.90,99.90,1040100,28,20022,-53
2022-04-28 22:03:35,10.45,7.53,8.90,99.90,1040103,28,20112,-53
2022-04-28 22:04:24,10.27,7.68,8.90,99.90,1041540,28,20549,-50
2022-04-28 22:05:14,9.77,7.15,8.90,99.90,1048329,28,20028,-55
2022-04-28 22:06:03,10.10,7.78,8.80,99.90,1048603,28,20020,-54
2022-04-28 22:06:52,10.00,7.50,8.90,99.90,1048427,28,20044,-53
2022-04-28 22:07:43,9.82,7.57,8.90,99.90,1044218,28,20512,-55
2022-04-28 22:08:33,13.50,8.25,8.90,99.90,1043626,28,20086,-50
2022-04-28 22:09:29,12.18,8.23,9.00,99.90,1043858,28,20613,-51
2022-04-28 22:10:29,9.82,7.68,8.90,99.90,1043603,28,20025,-55
2022-04-28 22:11:15,12.43,7.65,8.80,99.90,1043939,28,20025,-55
2022-04-28 22:11:48,11.75,8.45,8.80,99.90,1039967,28,20025,-56
2022-04-28 22:12:24,10.55,8.48,8.70,99.90,1031779,28,20033,-52
2022-04-28 22:12:55,10.27,7.72,8.60,99.90,1031961,28,20018,-54
2022-04-28 22:13:32,13.75,8.00,8.60,99.90,1034920,28,20551,-51
2022-04-28 22:14:15,11.43,8.35,8.60,99.90,1038336,28,20476,-54
2022-04-28 22:15:51,11.95,8.68,8.60,99.90,1038520,28,20558,-54
2022-04-28 22:17:22,12.38,8.68,8.50,99.90,1032876,28,20126,-54
2022-04-28 22:18:44,12.23,7.60,8.50,99.90,1027670,28,20507,-54
2022-04-28 22:19:44,11.18,8.40,8.50,99.90,1035113,28,20128,-51
2022-04-28 22:20:26,13.77,8.63,8.40,99.90,1035835,28,20033,-51
2022-04-28 22:21:06,12.95,9.30,8.40,99.90,1026872,28,20512,-52
2022-04-28 22:21:44,11.00,7.65,8.40,99.90,1019466,29,20466,-54
2022-04-28 22:22:38,11.65,7.97,8.40,99.90,1023516,29,20050,-51
2022-04-28 22:23:15,13.57,9.18,8.30,99.90,1028173,28,20537,-50
2022-04-28 22:23:49,13.10,9.27,8.30,99.90,1031835,28,20018,-51
2022-04-28 22:24:21,11.88,9.23,8.30,99.90,1027895,28,20023,-49
2022-04-28 22:24:51,12.48,9.38,8.20,99.90,1027631,28,20559,-51
2022-04-28 22:26:25,14.77,11.05,8.10,99.90,1027868,28,20118,-55
2022-04-28 22:28:08,11.02,8.63,8.10,99.90,1042718,28,20403,-55
2022-04-28 22:29:46,13.77,8.18,8.10,99.90,1035862,28,20516,-52
2022-04-28 22:30:22,11.38,8.63,8.00,99.90,1031781,28,20023,-54
2022-04-28 22:30:55,13.07,8.95,8.00,99.90,1035745,28,20036,-57
2022-04-28 22:31:44,12.25,9.20,8.00,99.90,1031650,28,20032,-54
2022-04-28 22:32:18,13.90,9.35,8.00,99.90,1024070,28,20428,-53
2022-04-28 22:32:59,13.10,9.38,7.90,99.90,1032364,28,20032,-51
2022-04-28 22:33:30,12.00,9.23,7.90,99.90,1024302,29,20028,-50
2022-04-28 22:34:14,12.20,10.05,7.90,99.90,1024465,29,20066,-52
2022-04-28 22:34:46,14.18,10.63,7.80,99.90,1031539,28,20122,-54
2022-04-28 22:35:57,12.05,9.30,7.80,99.90,1035202,28,20019,-54
2022-04-28 22:38:03,12.25,9.77,7.70,99.90,1028544,28,20035,-57
2022-04-28 22:39:32,12.80,9.52,7.70,99.90,1043568,28,20041,-54
2022-04-28 22:40:10,16.45,10.50,7.60,99.90,1040518,28,20030,-54
2022-04-28 22:40:49,16.85,10.57,7.60,99.90,1032365,28,20595,-53
2022-04-28 22:41:24,13.65,10.32,7.50,99.90,1025845,28,20118,-55
2022-04-28 22:42:02,11.73,9.13,7.50,99.90,1028464,28,20126,-55
2022-04-28 22:42:45,14.68,9.82,7.50,99.90,1028358,28,20121,-54
2022-04-28 22:43:41,15.85,10.45,7.50,99.90,1032426,28,20022,-55
2022-04-28 22:44:12,13.18,10.38,7.50,99.90,1033512,28,20031,-56
2022-04-28 22:45:41,14.00,10.00,7.50,99.90,1028459,28,20019,-49
2022-04-28 22:47:33,14.65,10.25,7.50,99.90,1026233,28,20035,-56
2022-04-28 22:49:28,14.93,10.15,7.40,99.90,1039565,28,20064,-54
2022-04-28 22:50:33,11.85,9.50,7.40,99.90,1021756,29,20035,-54
2022-04-28 22:51:16,13.75,9.75,7.50,99.90,1033012,28,20041,-55
2022-04-28 22:51:51,11.75,9.88,7.40,99.90,1024208,29,20108,-56
2022-04-28 22:52:28,14.82,10.13,7.40,99.90,1020599,29,20020,-53
2022-04-28 22:53:18,14.48,10.18,7.40,99.90,1028295,28,20508,-51
2022-04-28 22:53:56,7.30,7.30,7.30,99.90,1032721,28,20027,-49
2022-04-28 22:54:38,14.68,10.10,7.30,99.90,1021949,29,19906,-53
2022-04-28 22:56:25,14.93,10.35,7.30,99.90,1020567,29,20031,-53
2022-04-28 22:57:44,12.75,9.45,7.20,99.90,1040394,28,20036,-53
2022-04-28 22:59:00,14.07,10.18,7.20,99.90,1029984,28,20058,-57
2022-04-28 23:00:47,15.18,9.90,7.30,99.90,1033200,28,20035,-56
2022-04-28 23:01:47,13.30,9.93,7.20,99.90,1027743,28,20034,-53
2022-04-28 23:02:50,12.52,9.82,7.20,99.90,1028605,28,20023,-51
2022-04-28 23:03:52,13.10,10.15,7.20,99.90,1035870,28,20030,-54
2022-04-28 23:05:03,21.27,11.32,7.10,99.90,1040137,28,20025,-51
2022-04-28 23:05:59,14.52,10.18,7.10,99.90,1039770,28,20021,-54
2022-04-28 23:06:49,13.25,9.63,7.10,99.90,1028192,28,20598,-50
2022-04-28 23:07:33,11.15,9.32,7.10,99.90,1024530,28,20066,-53
2022-04-28 23:08:18,13.85,10.20,7.10,99.90,1033166,28,20050,-50
2022-04-28 23:09:02,14.02,10.43,7.10,99.90,1032213,28,20389,-57
2022-04-28 23:09:42,13.00,10.57,7.10,99.90,1034161,28,20030,-54
2022-04-28 23:10:24,15.18,11.27,7.10,99.90,1016356,29,20146,-51
2022-04-28 23:12:11,12.82,10.25,7.10,99.90,1016375,29,20016,-48
2022-04-28 23:13:39,13.20,10.05,7.00,99.90,1037484,28,20121,-55
2022-04-28 23:14:17,13.77,10.02,7.00,99.90,1035628,28,20658,-54
2022-04-28 23:14:55,14.07,10.55,7.00,99.90,1036451,28,20506,-55
2022-04-28 23:15:36,13.13,10.45,6.90,99.90,1032249,28,20503,-56
2022-04-28 23:16:17,12.52,10.45,6.90,99.90,1027477,28,20048,-50
2022-04-28 23:16:57,13.40,10.38,6.90,99.90,1028408,28,20065,-52
2022-04-28 23:17:30,11.50,9.63,6.90,99.90,1032393,28,20029,-52
2022-04-28 23:18:13,12.52,10.10,6.90,99.90,1027638,28,20023,-54
2022-04-28 23:18:44,13.02,10.63,6.90,99.90,1016395,29,20020,-52
2022-04-28 23:20:24,13.35,10.25,6.90,99.90,1020476,29,20031,-55
2022-04-28 23:21:36,12.20,10.30,6.90,99.90,1018299,29,20522,-53
2022-04-28 23:22:37,15.18,10.07,6.80,99.90,1016991,29,20048,-53
2022-04-28 23:24:15,14.05,10.25,6.80,99.90,1036346,28,20472,-51
2022-04-28 23:24:57,16.42,11.07,6.80,99.90,1036571,28,20535,-51
2022-04-28 23:25:38,12.57,9.73,6.80,99.90,1028219,28,20397,-51
2022-04-28 23:26:13,14.80,10.35,6.90,99.90,1028123,28,20481,-53
2022-04-28 23:26:51,13.38,10.20,6.80,99.90,1023012,29,20031,-54
2022-04-28 23:27:31,15.02,11.23,6.80,99.90,1024408,28,20039,-58
2022-04-28 23:28:04,13.68,10.55,6.80,99.90,1024299,28,20042,-56
2022-04-28 23:28:48,15.70,11.27,6.70,99.90,1012819,29,20025,-56
2022-04-28 23:30:15,12.95,10.30,6.80,99.90,1024133,29,20051,-55
2022-04-28 23:31:44,15.75,11.30,6.80,99.90,1028768,28,20039,-52
2022-04-28 23:33:04,13.30,9.55,6.80,99.90,1028541,28,20433,-55
2022-04-28 23:34:16,16.05,11.30,6.80,99.90,1019710,28,20410,-52
2022-04-28 23:35:05,15.60,11.43,6.70,99.90,1028401,28,20019,-52
2022-04-28 23:35:55,16.45,11.15,6.70,99.90,1028373,28,20110,-55
2022-04-28 23:36:47,15.80,11.80,6.70,99.90,1027869,28,20029,-51
2022-04-28 23:37:45,14.43,11.90,6.60,99.90,1023204,28,20028,-54
2022-04-28 23:38:31,14.05,11.68,6.60,99.90,1023848,29,20024,-53
2022-04-28 23:39:21,15.13,11.10,6.60,99.90,1029984,28,20121,-55
2022-04-28 23:39:54,15.23,11.63,6.60,99.90,1036076,28,20026,-53
2022-04-28 23:40:27,15.60,12.10,6.60,99.90,1032149,28,20101,-50
2022-04-28 23:41:55,15.05,11.38,6.60,99.90,1028226,28,20023,-52
2022-04-28 23:42:53,15.52,11.13,6.60,99.90,1036148,28,20080,-51
2022-04-28 23:44:02,14.85,10.75,6.70,99.90,1028311,28,20170,-56
2022-04-28 23:45:29,13.65,11.00,6.80,99.90,1035904,28,20025,-56
2022-04-28 23:46:11,14.65,11.25,6.80,99.90,1040348,28,20033,-51
2022-04-28 23:46:42,22.13,10.20,6.90,99.90,1036324,28,20124,-55
2022-04-28 23:47:20,15.18,11.00,6.90,99.90,1032100,28,20034,-52
2022-04-28 23:48:12,14.30,10.75,7.00,99.90,1032333,28,20034,-56
2022-04-28 23:48:51,15.20,11.13,7.00,99.90,1032317,28,20080,-54
2022-04-28 23:49:27,14.05,12.05,7.00,99.90,1028189,28,20027,-56
2022-04-28 23:50:08,16.17,12.27,7.00,99.90,1028200,28,20152,-54
2022-04-28 23:51:22,15.38,11.77,7.00,99.90,1024065,29,20122,-53
2022-04-28 23:53:22,16.13,11.77,7.00,99.90,1031896,28,20034,-57
2022-04-28 23:54:53,14.48,11.43,6.80,99.90,1040410,28,20018,-54
2022-04-28 23:56:31,15.63,11.88,6.70,99.90,1029876,28,20035,-51
2022-04-28 23:57:47,14.40,10.68,6.70,99.90,1039589,28,20060,-52
2022-04-28 23:58:19,14.73,10.45,6.80,99.90,1040370,28,20101,-52
2022-04-28 23:59:00,13.93,10.57,6.80,99.90,1023838,28,20046,-54
2022-04-28 23:59:33,15.63,11.48,6.80,99.90,1020169,29,20442,-53