2022-04-27 00:00:04,1999.90,999.90,6.00,99.90,1031747,28,20023,-72
2022-04-27 00:00:36,1999.90,999.90,6.00,99.90,1028705,28,20026,-72
2022-04-27 00:01:08,1999.90,999.90,5.90,99.90,1028036,28,20019,-71
2022-04-27 00:01:39,1999.90,999.90,5.90,99.90,1027933,28,20498,-71
2022-04-27 00:02:11,1999.90,999.90,5.90,99.90,1031853,28,20061,-72
2022-04-27 00:02:42,1999.90,999.90,5.90,99.90,1031480,28,20019,-72
2022-04-27 00:03:12,1999.90,999.90,5.90,99.90,1027725,28,20106,-71
2022-04-27 00:03:43,1999.90,999.90,5.90,99.90,1024086,29,20028,-72
2022-04-27 00:04:13,1999.90,999.90,6.00,99.90,1027936,28,20121,-71
2022-04-27 00:04:44,1999.90,999.90,6.00,99.90,1027944,28,20075,-72
2022-04-27 00:05:15,1999.90,999.90,6.00,99.90,1027842,28,20058,-72
2022-04-27 00:05:45,1999.90,999.90,6.00,99.90,1024059,28,20082,-71
2022-04-27 00:06:16,1999.90,999.90,6.00,99.90,1027682,28,20494,-72
2022-04-27 00:06:47,1999.90,999.90,6.00,99.90,1027555,28,20022,-72
2022-04-27 00:07:17,1999.90,999.90,6.00,99.90,1027644,28,20031,-72
2022-04-27 00:07:48,1999.90,999.90,6.00,99.90,1031877,28,20070,-71
2022-04-27 00:08:18,1999.90,999.90,6.00,99.90,1023885,29,20020,-71
2022-04-27 00:08:49,1999.90,999.90,6.00,99.90,1024102,28,20118,-73
2022-04-27 00:09:20,1999.90,999.90,6.00,99.90,1019902,29,20492,-71
2022-04-27 00:09:50,1999.90,999.90,6.00,99.90,1016010,29,20024,-71
2022-04-27 00:10:21,1999.90,999.90,6.00,99.90,1019839,29,20418,-71
2022-04-27 00:10:52,1999.90,999.90,6.00,99.90,1020313,29,20122,-71
2022-04-27 00:11:22,1999.90,999.90,6.00,99.90,1020315,29,20467,-73
2022-04-27 00:11:55,1999.90,999.90,6.00,99.90,1024164,28,20031,-72
2022-04-27 00:12:25,1999.90,999.90,6.00,99.90,1023434,29,20023,-72
2022-04-27 00:12:56,1999.90,999.90,6.00,99.90,1024257,28,20023,-72
2022-04-27 00:13:27,1999.90,999.90,6.00,99.90,1024085,28,20023,-72
2022-04-27 00:14:00,1999.90,999.90,6.00,99.90,1028072,28,20030,-72
2022-04-27 00:14:32,1999.90,999.90,6.00,99.90,1027075,28,20034,-72
2022-04-27 00:15:04,1999.90,999.90,6.00,99.90,1024579,28,20031,-71
2022-04-27 00:15:35,1999.90,999.90,6.00,99.90,1027817,28,20026,-73
2022-04-27 00:16:06,1999.90,999.90,6.00,99.90,1027988,28,20070,-72
2022-04-27 00:16:37,1999.90,999.90,6.00,99.90,1027943,28,20510,-72
2022-04-27 00:17:07,1999.90,999.90,6.10,99.90,1019816,28,20472,-71
2022-04-27 00:17:38,1999.90,999.90,6.10,99.90,1016058,29,20024,-71
2022-04-27 00:18:09,1999.90,999.90,6.00,99.90,1012121,29,20032,-71
2022-04-27 00:18:40,1999.90,999.90,6.10,99.90,1008762,29,20124,-72
2022-04-27 00:19:10,1999.90,999.90,6.10,99.90,1016459,29,20107,-71
2022-04-27 00:19:41,1999.90,999.90,6.00,99.90,1019926,29,20036,-72
2022-04-27 00:20:11,1999.90,999.90,6.00,99.90,1016120,29,20056,-72
2022-04-27 00:20:42,1999.90,999.90,6.10,99.90,1019913,29,20028,-72
2022-04-27 00:21:13,1999.90,999.90,6.10,99.90,1020082,29,20046,-71
2022-04-27 00:21:43,1999.90,999.90,6.10,99.90,1012455,29,20024,-72
2022-04-27 00:22:14,1999.90,999.90,6.10,99.90,1023823,29,20019,-72
2022-04-27 00:22:44,1999.90,999.90,6.10,99.90,1023856,29,20102,-72
2022-04-27 00:23:15,1999.90,999.90,6.10,99.90,1019922,29,20440,-71
2022-04-27 00:23:46,1999.90,999.90,6.10,99.90,1024120,28,20159,-71
2022-04-27 00:24:17,1999.90,999.90,6.10,99.90,1023978,29,20030,-71
2022-04-27 00:24:48,1999.90,999.90,6.10,99.90,1024102,28,20019,-72
2022-04-27 00:25:19,1999.90,999.90,6.10,99.90,1023833,28,20112,-72
2022-04-27 00:25:49,1999.90,999.90,6.00,99.90,1023760,28,20051,-72
2022-04-27 00:26:20,1999.90,999.90,6.00,99.90,1023921,28,20260,-72
2022-04-27 00:26:51,1999.90,999.90,6.00,99.90,1024020,29,20016,-72
2022-04-27 00:27:22,1999.90,999.90,6.10,99.90,1023889,29,20015,-72
2022-04-27 00:27:53,1999.90,999.90,6.00,99.90,1019593,29,20020,-71
2022-04-27 00:28:23,1999.90,999.90,6.00,99.90,1016390,29,20057,-71
2022-04-27 00:28:54,1999.90,999.90,6.00,99.90,1024121,29,20042,-72
2022-04-27 00:29:24,1999.90,999.90,6.00,99.90,1020105,29,20578,-72
2022-04-27 00:29:56,1999.90,999.90,6.10,99.90,1025288,28,20028,-71
2022-04-27 00:30:27,1999.90,999.90,6.10,99.90,1023850,29,20018,-72
2022-04-27 00:30:57,1999.90,999.90,6.10,99.90,1020118,29,20043,-71
2022-04-27 00:31:29,1999.90,999.90,6.00,99.90,1020058,29,20480,-72
2022-04-27 00:32:00,1999.90,999.90,6.00,99.90,1020205,29,20020,-72
2022-04-27 00:32:31,1999.90,999.90,6.00,99.90,1019939,29,20016,-71
2022-04-27 00:33:01,1999.90,999.90,6.00,99.90,1020197,29,20619,-71
2022-04-27 00:33:32,1999.90,999.90,6.00,99.90,1023891,28,20070,-71
2022-04-27 00:34:03,1999.90,999.90,6.00,99.90,1024261,28,20023,-72
2022-04-27 00:34:34,1999.90,999.90,6.00,99.90,1031872,28,20126,-72
2022-04-27 00:35:08,1999.90,999.90,6.00,99.90,1031759,28,20118,-71
2022-04-27 00:35:38,1999.90,999.90,6.10,99.90,1031897,28,20101,-72
2022-04-27 00:36:09,1999.90,999.90,6.10,99.90,1027723,28,20023,-71
2022-04-27 00:36:40,1999.90,999.90,6.10,99.90,1023950,29,20498,-71
2022-04-27 00:37:10,1999.90,999.90,6.10,99.90,1023949,29,20015,-72
2022-04-27 00:37:41,1999.90,999.90,6.10,99.90,1023959,28,20111,-72
2022-04-27 00:38:11,1999.90,999.90,6.10,99.90,1023853,28,20038,-71
2022-04-27 00:38:42,1999.90,999.90,6.10,99.90,1023842,29,20439,-72
2022-04-27 00:39:13,1999.90,999.90,6.10,99.90,1020112,29,20530,-71
2022-04-27 00:39:44,1999.90,999.90,6.10,99.90,1023818,28,20123,-71
2022-04-27 00:40:14,1999.90,999.90,6.10,99.90,1027915,28,20114,-72
2022-04-27 00:40:45,1999.90,999.90,6.10,99.90,1031862,28,20026,-72
2022-04-27 00:41:15,1999.90,999.90,6.20,99.90,1031875,28,20014,-71
2022-04-27 00:42:02,1999.90,999.90,6.20,99.90,1027982,28,20466,-71
2022-04-27 00:42:32,1999.90,999.90,6.20,99.90,1027843,28,20042,-71
2022-04-27 00:43:03,1999.90,999.90,6.20,99.90,1023767,29,20027,-72
2022-04-27 00:43:39,1999.90,999.90,6.10,99.90,1021940,28,20024,-71
2022-04-27 00:44:09,1999.90,999.90,6.20,99.90,1020054,28,20023,-71
2022-04-27 00:44:44,1999.90,999.90,6.20,99.90,1020627,29,20016,-71
2022-04-27 00:45:14,1999.90,999.90,6.20,99.90,1023819,28,20019,-72
2022-04-27 00:45:45,1999.90,999.90,6.20,99.90,1024347,28,20023,-71
2022-04-27 00:46:15,1999.90,999.90,6.10,99.90,1027614,28,20019,-72
2022-04-27 00:46:46,1999.90,999.90,6.20,99.90,1028126,28,20494,-71
2022-04-27 00:47:18,1999.90,999.90,6.20,99.90,1031785,28,20022,-72
2022-04-27 00:47:49,1999.90,999.90,6.20,99.90,1027975,28,20491,-72
2022-04-27 00:48:19,1999.90,999.90,6.20,99.90,1027728,28,20594,-72
2022-04-27 00:48:50,1999.90,999.90,6.20,99.90,1027495,28,20019,-71
2022-04-27 00:49:21,1999.90,999.90,6.30,99.90,1024173,28,20020,-71
2022-04-27 00:49:52,1999.90,999.90,6.20,99.90,1027599,28,20019,-72
2022-04-27 00:50:23,1999.90,999.90,6.30,99.90,1031865,28,20010,-72
2022-04-27 00:50:54,1999.90,999.90,6.20,99.90,1027751,28,20023,-71
2022-04-27 00:51:26,1999.90,999.90,6.30,99.90,1027777,28,20102,-72
2022-04-27 00:51:57,1999.90,999.90,6.30,99.90,1027560,28,20023,-72
2022-04-27 00:52:30,1999.90,999.90,6.30,99.90,1028113,28,20077,-72
2022-04-27 00:53:01,1999.90,999.90,6.30,99.90,1031722,28,20481,-72
2022-04-27 00:53:33,1999.90,999.90,6.30,99.90,1027761,28,20598,-71
2022-04-27 00:54:04,1999.90,999.90,6.30,99.90,1027101,28,20666,-72
2022-04-27 00:54:35,1999.90,999.90,6.30,99.90,1027765,28,20478,-72
2022-04-27 00:55:06,1999.90,999.90,6.30,99.90,1028078,28,20026,-72
2022-04-27 00:55:37,1999.90,999.90,6.30,99.90,1027602,28,20019,-71
2022-04-27 00:56:09,1999.90,999.90,6.30,99.90,1027428,28,20058,-71
2022-04-27 00:56:40,1999.90,999.90,6.30,99.90,1019746,29,20027,-72
2022-04-27 00:57:11,1999.90,999.90,6.40,99.90,1024190,28,20026,-71
2022-04-27 00:57:46,1999.90,999.90,6.40,99.90,1019717,28,20051,-72
2022-04-27 00:58:19,1999.90,999.90,6.40,99.90,1016791,29,20116,-71
2022-04-27 00:58:49,1999.90,999.90,6.40,99.90,1019864,29,20016,-72
2022-04-27 00:59:20,1999.90,999.90,6.40,99.90,1021905,28,20020,-72
2022-04-27 00:59:52,1999.90,999.90,6.40,99.90,1028042,28,20019,-71
2022-04-27 01:00:22,1999.90,999.90,6.40,99.90,1031793,28,20085,-72
2022-04-27 01:00:54,1999.90,999.90,6.40,99.90,1027749,28,20394,-71
2022-04-27 01:01:25,1999.90,999.90,6.50,99.90,1023743,29,20019,-71
2022-04-27 01:01:55,1999.90,999.90,6.50,99.90,1023748,29,20091,-71
2022-04-27 01:02:26,1999.90,999.90,6.50,99.90,1024191,28,20391,-72
2022-04-27 01:02:56,1999.90,999.90,6.40,99.90,1027847,28,20470,-72
2022-04-27 01:03:27,1999.90,999.90,6.40,99.90,1031709,28,20069,-71
2022-04-27 01:03:58,1999.90,999.90,6.50,99.90,1027673,28,20158,-72
2022-04-27 01:04:28,1999.90,999.90,6.50,99.90,1031669,28,20019,-72
2022-04-27 01:04:59,1999.90,999.90,6.50,99.90,1031994,28,20081,-71
2022-04-27 01:05:30,1999.90,999.90,6.50,99.90,1023762,28,20026,-71
2022-04-27 01:06:02,1999.90,999.90,6.50,99.90,1023632,29,20025,-71
2022-04-27 01:06:32,1999.90,999.90,6.50,99.90,1023646,28,20106,-72
2022-04-27 01:07:05,1999.90,999.90,6.50,99.90,1024453,28,20019,-70
2022-04-27 01:07:38,1999.90,999.90,6.50,99.90,1027768,28,20026,-72
2022-04-27 01:08:09,1999.90,999.90,6.50,99.90,1027853,28,20453,-72
2022-04-27 01:08:39,1999.90,999.90,6.40,99.90,1027819,28,20414,-72
2022-04-27 01:09:11,1999.90,999.90,6.50,99.90,1028246,28,20015,-72
2022-04-27 01:09:42,1999.90,999.90,6.40,99.90,1031560,28,20029,-72
2022-04-27 01:10:13,1999.90,999.90,6.50,99.90,1031757,28,20101,-72
2022-04-27 01:10:44,1999.90,999.90,6.50,99.90,1027932,28,20015,-71
2022-04-27 01:11:15,1999.90,999.90,6.50,99.90,1023635,29,20446,-72
2022-04-27 01:11:46,1999.90,999.90,6.50,99.90,1023805,29,20099,-72
2022-04-27 01:12:18,1999.90,999.90,6.50,99.90,1020096,28,20032,-71
2022-04-27 01:12:49,1999.90,999.90,6.50,99.90,1024446,28,20055,-72
2022-04-27 01:13:20,1999.90,999.90,6.50,99.90,1027864,28,20047,-71
2022-04-27 01:13:50,1999.90,999.90,6.60,99.90,1027803,28,20023,-71
2022-04-27 01:14:22,1999.90,999.90,6.60,99.90,1027650,28,20665,-72
2022-04-27 01:14:53,1999.90,999.90,6.60,99.90,1023593,29,20019,-71
2022-04-27 01:15:31,1999.90,999.90,6.60,99.90,1019857,29,20026,-72
2022-04-27 01:16:02,1999.90,999.90,6.60,99.90,1021026,29,20118,-72
2022-04-27 01:16:33,1999.90,999.90,6.60,99.90,1020801,29,20015,-72
2022-04-27 01:17:04,1999.90,999.90,6.60,99.90,1024942,28,20074,-71
2022-04-27 01:17:34,1999.90,999.90,6.60,99.90,1027476,28,20022,-72
2022-04-27 01:18:06,1999.90,999.90,6.60,99.90,1023859,28,20026,-72
2022-04-27 01:18:37,1999.90,999.90,6.60,99.90,1027734,28,20521,-72
2022-04-27 01:19:07,1999.90,999.90,6.60,99.90,1023669,29,20102,-72
2022-04-27 01:19:38,1999.90,999.90,6.60,99.90,1023858,28,20023,-72
2022-04-27 01:20:10,1999.90,999.90,6.60,99.90,1027681,28,20019,-71
2022-04-27 01:20:44,1999.90,999.90,6.60,99.90,1027721,28,20442,-72
2022-04-27 01:21:15,1999.90,999.90,6.60,99.90,1028619,28,20053,-71
2022-04-27 01:21:48,1999.90,999.90,6.60,99.90,1027559,28,20019,-72
2022-04-27 01:22:19,1999.90,999.90,6.60,99.90,1027702,28,20018,-72
2022-04-27 01:22:50,1999.90,999.90,6.60,99.90,1027837,28,20022,-72
2022-04-27 01:23:21,1999.90,999.90,6.70,99.90,1023700,28,20016,-71
2022-04-27 01:23:53,1999.90,999.90,6.60,99.90,1024163,28,20011,-71
2022-04-27 01:24:25,1999.90,999.90,6.60,99.90,1023587,29,20071,-72
2022-04-27 01:24:57,1999.90,999.90,6.60,99.90,1024186,28,20016,-71
2022-04-27 01:25:28,1999.90,999.90,6.60,99.90,1027847,28,20433,-71
2022-04-27 01:26:05,1999.90,999.90,6.60,99.90,1024160,28,20561,-72
2022-04-27 01:26:37,1999.90,999.90,6.60,99.90,1027670,28,20105,-72
2022-04-27 01:27:08,1999.90,999.90,6.60,99.90,1023609,29,20019,-71
2022-04-27 01:27:42,1999.90,999.90,6.60,99.90,1024950,28,20115,-71
2022-04-27 01:28:13,1999.90,999.90,6.60,99.90,1027876,28,20497,-72
2022-04-27 01:28:45,1999.90,999.90,6.60,99.90,1028364,28,20132,-72
2022-04-27 01:29:19,1999.90,999.90,6.60,99.90,1031824,28,20520,-71
2022-04-27 01:29:50,1999.90,999.90,6.60,99.90,1031521,28,20066,-72
2022-04-27 01:30:20,1999.90,999.90,6.60,99.90,1027632,28,20022,-71
2022-04-27 01:30:57,1999.90,999.90,6.60,99.90,1027814,28,20542,-72
2022-04-27 01:31:27,1999.90,999.90,6.60,99.90,1027030,28,20098,-71
2022-04-27 01:32:00,1999.90,999.90,6.60,99.90,1028625,28,20023,-72
2022-04-27 01:32:31,1999.90,999.90,6.60,99.90,1027528,28,20026,-72
2022-04-27 01:33:07,1999.90,999.90,6.60,99.90,1027771,28,20101,-71
2022-04-27 01:33:39,1999.90,999.90,6.60,99.90,1027795,28,20029,-71
2022-04-27 01:34:10,1999.90,999.90,6.60,99.90,1028796,28,20019,-72
2022-04-27 01:34:40,1999.90,999.90,6.60,99.90,1031728,28,20018,-72
2022-04-27 01:35:11,1999.90,999.90,6.60,99.90,1031382,28,20117,-70
2022-04-27 01:35:41,1999.90,999.90,6.60,99.90,1027567,28,20090,-71
2022-04-27 01:36:13,1999.90,999.90,6.60,99.90,1027649,28,20462,-71
2022-04-27 01:36:44,1999.90,999.90,6.60,99.90,1023387,29,20522,-71
2022-04-27 01:37:33,1999.90,999.90,6.60,99.90,1023570,29,20503,-71
2022-04-27 01:38:04,1999.90,999.90,6.60,99.90,1026367,28,20023,-71
2022-04-27 01:38:42,1999.90,999.90,6.60,99.90,1026339,28,20034,-72
2022-04-27 01:39:13,1999.90,999.90,6.60,99.90,1027776,28,20506,-71
2022-04-27 01:39:43,1999.90,999.90,6.60,99.90,1027512,28,20026,-71
2022-04-27 01:40:14,1999.90,999.90,6.60,99.90,1028787,28,20029,-72
2022-04-27 01:40:45,1999.90,999.90,6.60,99.90,1027577,28,20535,-72
2022-04-27 01:41:16,1999.90,999.90,6.60,99.90,1027720,28,20023,-71
2022-04-27 01:41:47,1999.90,999.90,6.60,99.90,1023780,28,20027,-72
2022-04-27 01:42:17,1999.90,999.90,6.60,99.90,1023641,29,20079,-71
2022-04-27 01:42:49,1999.90,999.90,6.60,99.90,1027608,28,20418,-71
2022-04-27 01:43:24,1999.90,999.90,6.60,99.90,1027861,28,20411,-71
2022-04-27 01:43:55,1999.90,999.90,6.60,99.90,1031678,28,20057,-72
2022-04-27 01:44:25,1999.90,999.90,6.60,99.90,1030851,28,20049,-72
2022-04-27 01:44:56,1999.90,999.90,6.60,99.90,1023660,28,20016,-71
2022-04-27 01:45:27,1999.90,999.90,6.60,99.90,1023594,29,20015,-72
2022-04-27 01:45:57,1999.90,999.90,6.60,99.90,1015662,28,20179,-72
2022-04-27 01:46:28,1999.90,999.90,6.60,99.90,1023723,28,20019,-72
2022-04-27 01:46:59,1999.90,999.90,6.60,99.90,1024004,28,20030,-71
2022-04-27 01:47:30,1999.90,999.90,6.60,99.90,1023801,28,20019,-71
2022-04-27 01:48:00,1999.90,999.90,6.60,99.90,1027698,28,20027,-72
2022-04-27 01:48:32,1999.90,999.90,6.60,99.90,1023555,29,20055,-72
2022-04-27 01:49:02,1999.90,999.90,6.60,99.90,1024013,28,20023,-72
2022-04-27 01:49:33,1999.90,999.90,6.60,99.90,1023688,29,20027,-71
2022-04-27 01:50:04,1999.90,999.90,6.60,99.90,1019523,28,20407,-71
2022-04-27 01:50:34,1999.90,999.90,6.60,99.90,1019872,29,20360,-72
2022-04-27 01:51:05,1999.90,999.90,6.70,99.90,1019800,29,20127,-72
2022-04-27 01:51:54,1999.90,999.90,6.60,99.90,1019941,29,20023,-71
2022-04-27 01:52:43,1999.90,999.90,6.70,99.90,1023801,29,20076,-72
2022-04-27 01:53:33,1999.90,999.90,6.70,99.90,1024570,28,20470,-72
2022-04-27 01:54:15,1999.90,999.90,6.70,99.90,1027777,28,20030,-72
2022-04-27 01:54:46,1999.90,999.90,6.70,99.90,1023796,28,20019,-71
2022-04-27 01:55:16,1999.90,999.90,6.70,99.90,1027631,28,20023,-71
2022-04-27 01:55:47,1999.90,999.90,6.70,99.90,1027601,28,20054,-72
2022-04-27 01:56:18,1999.90,999.90,6.70,99.90,1027449,28,20031,-72
2022-04-27 01:56:50,1999.90,999.90,6.60,99.90,1023652,28,20028,-71
2022-04-27 01:57:20,1999.90,999.90,6.70,99.90,1024091,28,20027,-72
2022-04-27 01:57:53,1999.90,999.90,6.60,99.90,1023657,29,20114,-72
2022-04-27 01:58:24,1999.90,999.90,6.60,99.90,1024229,28,20035,-72
2022-04-27 01:58:55,1999.90,999.90,6.60,99.90,1023671,29,20063,-71
2022-04-27 01:59:25,1999.90,999.90,6.60,99.90,1024145,28,20078,-72
2022-04-27 01:59:56,1999.90,999.90,6.70,99.90,1027544,28,20034,-72
2022-04-27 02:00:27,1999.90,999.90,6.60,99.90,1027730,28,20030,-71
2022-04-27 02:00:58,1999.90,999.90,6.70,99.90,1027608,28,20030,-72
2022-04-27 02:01:28,1999.90,999.90,6.70,99.90,1023651,29,20407,-70
2022-04-27 02:01:59,1999.90,999.90,6.60,99.90,1023646,29,20415,-72
2022-04-27 02:02:30,1999.90,999.90,6.60,99.90,1023830,29,20031,-72
2022-04-27 02:03:00,1999.90,999.90,6.60,99.90,1023818,28,20107,-72
2022-04-27 02:03:31,1999.90,999.90,6.60,99.90,1027548,28,20421,-71
2022-04-27 02:04:02,1999.90,999.90,6.60,99.90,1027562,28,20418,-72
2022-04-27 02:04:32,1999.90,999.90,6.70,99.90,1023913,28,20028,-72
2022-04-27 02:05:04,1999.90,999.90,6.60,99.90,1027749,28,20469,-72
2022-04-27 02:05:35,1999.90,999.90,6.60,99.90,1032508,28,20018,-71
2022-04-27 02:06:06,1999.90,999.90,6.60,99.90,1024239,29,20031,-72
2022-04-27 02:06:37,1999.90,999.90,6.60,99.90,1024347,29,20023,-71
2022-04-27 02:07:08,1999.90,999.90,6.60,99.90,1024541,29,20062,-72
2022-04-27 02:07:39,1999.90,999.90,6.60,99.90,1021257,28,20028,-71
2022-04-27 02:08:10,1999.90,999.90,6.60,99.90,1028310,28,20019,-72
2022-04-27 02:08:40,1999.90,999.90,6.60,99.90,1028178,28,20485,-71
2022-04-27 02:09:11,1999.90,999.90,6.60,99.90,1028460,28,20533,-71
2022-04-27 02:09:41,1999.90,999.90,6.60,99.90,1032271,28,20053,-72
2022-04-27 02:10:12,1999.90,999.90,6.60,99.90,1032322,28,20026,-72
2022-04-27 02:10:43,1999.90,999.90,6.60,99.90,1028435,28,20486,-72
2022-04-27 02:11:15,1999.90,999.90,6.60,99.90,1032289,28,20466,-72
2022-04-27 02:11:45,1999.90,999.90,6.60,99.90,1028294,28,20031,-71
2022-04-27 02:12:16,1999.90,999.90,6.60,99.90,1028495,28,20019,-71
2022-04-27 02:12:47,1999.90,999.90,6.60,99.90,1028532,28,20023,-71
2022-04-27 02:13:18,1999.90,999.90,6.60,99.90,1028453,28,20023,-72
2022-04-27 02:13:53,1999.90,999.90,6.60,99.90,1028406,28,20023,-71
2022-04-27 02:14:23,1999.90,999.90,6.60,99.90,1028362,28,20021,-71
2022-04-27 02:14:54,1999.90,999.90,6.60,99.90,1024407,29,20031,-71
2022-04-27 02:15:24,1999.90,999.90,6.60,99.90,1021249,29,20031,-71
2022-04-27 02:15:55,1999.90,999.90,6.60,99.90,1024261,29,20023,-72
2022-04-27 02:16:28,1999.90,999.90,6.60,99.90,1024529,28,20023,-71
2022-04-27 02:16:58,1999.90,999.90,6.60,99.90,1024726,28,20451,-71
2022-04-27 02:17:30,1999.90,999.90,6.60,99.90,1028425,28,20482,-72
2022-04-27 02:18:01,1999.90,999.90,6.60,99.90,1028555,28,20502,-72
2022-04-27 02:18:31,1999.90,999.90,6.60,99.90,1028687,28,20034,-71
2022-04-27 02:19:03,1999.90,999.90,6.60,99.90,1028319,28,20023,-71
2022-04-27 02:19:34,1999.90,999.90,6.60,99.90,1024197,29,20035,-71
2022-04-27 02:20:05,1999.90,999.90,6.60,99.90,1024405,29,20023,-72
2022-04-27 02:20:36,1999.90,999.90,6.50,99.90,1024859,28,20028,-71
2022-04-27 02:21:06,1999.90,999.90,6.50,99.90,1024307,29,20019,-71
2022-04-27 02:21:37,1999.90,999.90,6.60,99.90,1024219,29,20135,-71
2022-04-27 02:22:07,1999.90,999.90,6.60,99.90,1024497,28,20023,-72
2022-04-27 02:22:39,1999.90,999.90,6.60,99.90,1028433,28,20431,-72
2022-04-27 02:23:10,1999.90,999.90,6.60,99.90,1028483,28,20026,-72
2022-04-27 02:23:41,1999.90,999.90,6.50,99.90,1028182,28,20034,-72
2022-04-27 02:24:12,1999.90,999.90,6.50,99.90,1028384,28,20039,-72
2022-04-27 02:24:42,1999.90,999.90,6.60,99.90,1024393,28,20407,-71
2022-04-27 02:25:13,1999.90,999.90,6.60,99.90,1028468,28,20164,-71
2022-04-27 02:25:43,1999.90,999.90,6.60,99.90,1028571,28,20026,-72
2022-04-27 02:26:14,1999.90,999.90,6.60,99.90,1020226,28,20403,-71
2022-04-27 02:26:45,1999.90,999.90,6.60,99.90,1020344,29,20020,-71
2022-04-27 02:27:15,1999.90,999.90,6.60,99.90,1012569,29,20508,-72
2022-04-27 02:27:46,1999.90,999.90,6.60,99.90,1012915,29,20764,-71
2022-04-27 02:28:17,1999.90,999.90,6.60,99.90,1020634,29,20027,-72
2022-04-27 02:28:48,1999.90,999.90,6.60,99.90,1020575,29,20051,-72
2022-04-27 02:29:20,1999.90,999.90,6.60,99.90,1024609,29,20546,-71
2022-04-27 02:29:51,1999.90,999.90,6.60,99.90,1028064,28,20033,-71
2022-04-27 02:30:21,1999.90,999.90,6.60,99.90,1028444,28,20113,-72
2022-04-27 02:30:52,1999.90,999.90,6.70,99.90,1028508,28,20056,-72
2022-04-27 02:31:23,1999.90,999.90,6.70,99.90,1028394,28,20038,-71
2022-04-27 02:31:53,1999.90,999.90,6.70,99.90,1028133,28,20023,-71
2022-04-27 02:32:24,1999.90,999.90,6.70,99.90,1028161,28,20113,-71
2022-04-27 02:32:54,1999.90,999.90,6.70,99.90,1028316,28,20061,-71
2022-04-27 02:33:25,1999.90,999.90,6.70,99.90,1028359,28,20120,-71
2022-04-27 02:33:55,1999.90,999.90,6.70,99.90,1028179,28,20106,-71
2022-04-27 02:34:26,1999.90,999.90,6.70,99.90,1028108,28,20447,-72
2022-04-27 02:34:57,1999.90,999.90,6.70,99.90,1028235,28,20031,-72
2022-04-27 02:35:27,1999.90,999.90,6.60,99.90,1027735,28,20037,-72
2022-04-27 02:35:58,1999.90,999.90,6.60,99.90,1024077,28,20559,-72
2022-04-27 02:36:29,1999.90,999.90,6.60,99.90,1024171,29,20460,-71
2022-04-27 02:37:00,1999.90,999.90,6.60,99.90,1020466,28,20019,-71
2022-04-27 02:37:33,1999.90,999.90,6.60,99.90,1028302,28,20030,-72
2022-04-27 02:38:06,1999.90,999.90,6.60,99.90,1027855,28,20094,-71
2022-04-27 02:38:37,1999.90,999.90,6.60,99.90,1025115,28,20128,-72
2022-04-27 02:39:08,1999.90,999.90,6.70,99.90,1023409,28,20027,-72
2022-04-27 02:39:38,1999.90,999.90,6.60,99.90,1024045,28,20122,-72
2022-04-27 02:40:09,1999.90,999.90,6.60,99.90,1024356,28,20019,-71
2022-04-27 02:40:40,1999.90,999.90,6.60,99.90,1028300,28,20098,-71
2022-04-27 02:41:10,1999.90,999.90,6.60,99.90,1028124,28,20027,-72
2022-04-27 02:41:41,1999.90,999.90,6.60,99.90,1028427,28,20114,-71
2022-04-27 02:42:12,1999.90,999.90,6.60,99.90,1028151,28,20074,-72
2022-04-27 02:42:43,1999.90,999.90,6.60,99.90,1028322,28,20043,-72
2022-04-27 02:43:14,1999.90,999.90,6.70,99.90,1028148,28,20050,-72
2022-04-27 02:43:45,1999.90,999.90,6.70,99.90,1024429,29,20476,-72
2022-04-27 02:44:15,1999.90,999.90,6.70,99.90,1032326,28,20398,-71
2022-04-27 02:44:46,1999.90,999.90,6.60,99.90,1032323,28,20027,-71
2022-04-27 02:45:17,1999.90,999.90,6.60,99.90,1032330,28,20054,-72
2022-04-27 02:45:48,1999.90,999.90,6.60,99.90,1028005,28,20018,-71
2022-04-27 02:46:19,1999.90,999.90,6.60,99.90,1028161,28,20130,-72
2022-04-27 02:46:49,1999.90,999.90,6.60,99.90,1028157,28,20446,-71
2022-04-27 02:47:20,1999.90,999.90,6.60,99.90,1028458,28,20122,-72
2022-04-27 02:47:50,1999.90,999.90,6.60,99.90,1032104,28,20030,-72
2022-04-27 02:48:21,1999.90,999.90,6.60,99.90,1032305,28,20092,-71
2022-04-27 02:49:10,1999.90,999.90,6.60,99.90,1057107,23,20077,-78
2022-04-27 02:50:00,1999.90,999.90,6.60,99.90,1039894,28,20025,-81
2022-04-27 02:50:49,1999.90,999.90,6.60,99.90,1040543,28,20038,-80
2022-04-27 02:51:38,1999.90,999.90,6.60,99.90,1040371,28,20025,-81
2022-04-27 02:52:09,1999.90,999.90,6.60,99.90,1037305,28,20097,-81
2022-04-27 02:52:39,1999.90,999.90,6.50,99.90,1033621,28,20014,-81
2022-04-27 02:53:10,1999.90,999.90,6.50,99.90,1029879,28,20039,-81
2022-04-27 02:53:40,1999.90,999.90,6.50,99.90,1029030,28,20486,-80
2022-04-27 02:54:11,1999.90,999.90,6.50,99.90,1029491,28,20110,-81
2022-04-27 02:54:41,1999.90,999.90,6.50,99.90,1034339,28,20146,-79
2022-04-27 02:55:12,1999.90,999.90,6.50,99.90,1033590,28,20018,-80
2022-04-27 02:55:44,1999.90,999.90,6.50,99.90,1029729,28,20062,-81
2022-04-27 02:56:14,1999.90,999.90,6.40,99.90,1025496,28,20114,-79
2022-04-27 02:56:47,1999.90,999.90,6.40,99.90,1025185,29,20041,-81
2022-04-27 02:57:18,1999.90,999.90,6.40,99.90,1022504,29,20067,-80
2022-04-27 02:57:49,1999.90,999.90,6.40,99.90,1021765,29,20055,-81
2022-04-27 02:58:19,1999.90,999.90,6.50,99.90,1018376,29,20551,-81
2022-04-27 02:58:50,1999.90,999.90,6.50,99.90,1021507,29,20095,-80
2022-04-27 02:59:21,1999.90,999.90,6.40,99.90,1021503,29,20027,-80
2022-04-27 02:59:51,1999.90,999.90,6.40,99.90,1029888,28,20130,-81
2022-04-27 03:00:22,1999.90,999.90,6.40,99.90,1033622,28,20027,-80
2022-04-27 03:00:53,1999.90,999.90,6.40,99.90,1033734,28,20026,-81
2022-04-27 03:01:23,1999.90,999.90,6.40,99.90,1025655,29,20098,-81
2022-04-27 03:01:54,1999.90,999.90,6.40,99.90,1029256,28,20041,-79
2022-04-27 03:02:25,1999.90,999.90,6.40,99.90,1033888,28,20054,-81
2022-04-27 03:02:57,1999.90,999.90,6.40,99.90,1033479,28,20086,-81
2022-04-27 03:03:28,1999.90,999.90,6.30,99.90,1037825,28,20018,-80
2022-04-27 03:03:58,1999.90,999.90,6.30,99.90,1037016,28,20045,-79
2022-04-27 03:04:29,1999.90,999.90,6.30,99.90,1033153,28,20117,-80
2022-04-27 03:05:00,1999.90,999.90,6.30,99.90,1029752,28,20030,-81
2022-04-27 03:05:30,1999.90,999.90,6.30,99.90,1029680,28,20090,-80
2022-04-27 03:06:01,1999.90,999.90,6.30,99.90,1025895,28,20024,-81
2022-04-27 03:06:32,1999.90,999.90,6.30,99.90,1029620,28,20162,-80
2022-04-27 03:07:03,1999.90,999.90,6.30,99.90,1029331,28,20023,-81
2022-04-27 03:07:33,1999.90,999.90,6.30,99.90,1025892,28,20034,-80
2022-04-27 03:08:04,1999.90,999.90,6.20,99.90,1029541,28,20097,-81
2022-04-27 03:08:35,1999.90,999.90,6.20,99.90,1026289,28,20452,-81
2022-04-27 03:09:06,1999.90,999.90,6.20,99.90,1029583,28,20574,-80
2022-04-27 03:09:37,1999.90,999.90,6.20,99.90,1029159,28,20123,-80
2022-04-27 03:10:08,1999.90,999.90,6.20,99.90,1025533,28,20045,-80
2022-04-27 03:10:39,1999.90,999.90,6.20,99.90,1033492,28,20025,-80
2022-04-27 03:11:10,1999.90,999.90,6.20,99.90,1033214,28,20022,-81
2022-04-27 03:11:40,1999.90,999.90,6.10,99.90,1033225,28,20410,-81
2022-04-27 03:12:12,1999.90,999.90,6.10,99.90,1033269,28,20107,-79
2022-04-27 03:12:43,1999.90,999.90,6.10,99.90,1033321,28,20077,-79
2022-04-27 03:13:13,1999.90,999.90,6.10,99.90,1033306,28,20359,-80
2022-04-27 03:13:44,1999.90,999.90,6.10,99.90,1033744,28,20023,-81
2022-04-27 03:14:15,1999.90,999.90,6.10,99.90,1033256,28,20109,-81
2022-04-27 03:14:45,1999.90,999.90,6.10,99.90,1033351,28,20026,-79
2022-04-27 03:15:17,1999.90,999.90,6.10,99.90,1037561,28,20026,-80
2022-04-27 03:15:47,1999.90,999.90,6.10,99.90,1037257,28,20022,-81
2022-04-27 03:16:18,1999.90,999.90,6.10,99.90,1033040,28,20116,-80
2022-04-27 03:16:49,1999.90,999.90,6.10,99.90,1028979,28,20599,-81
2022-04-27 03:17:20,1999.90,999.90,6.10,99.90,1029537,28,20018,-80
2022-04-27 03:18:10,1999.90,999.90,6.10,99.90,1033482,28,20022,-81
2022-04-27 03:18:41,6.00,6.00,6.00,99.90,1034154,28,20022,-79
2022-04-27 03:19:12,1999.90,999.90,6.00,99.90,1031502,28,20444,-80
2022-04-27 03:19:43,1999.90,999.90,6.00,99.90,1036103,28,20006,-81
2022-04-27 03:20:13,1999.90,999.90,6.00,99.90,1033695,28,20018,-80
2022-04-27 03:20:44,1999.90,999.90,6.00,99.90,1033574,28,20390,-80
2022-04-27 03:21:15,1999.90,999.90,6.00,99.90,1033884,28,20021,-79
2022-04-27 03:21:46,1999.90,999.90,6.00,99.90,1029358,28,20022,-79
2022-04-27 03:22:16,1999.90,999.90,6.00,99.90,1032993,28,20057,-81
2022-04-27 03:22:47,1999.90,999.90,6.00,99.90,1029582,28,20019,-80
2022-04-27 03:23:18,1999.90,999.90,6.00,99.90,1029548,28,20022,-81
2022-04-27 03:23:49,1999.90,999.90,6.00,99.90,1025750,28,20015,-78
2022-04-27 03:24:19,1999.90,999.90,5.90,99.90,1029470,28,20011,-80
2022-04-27 03:24:50,1999.90,999.90,6.00,99.90,1021337,29,20531,-80
2022-04-27 03:25:20,1999.90,999.90,6.00,99.90,1029178,28,20082,-80
2022-04-27 03:25:51,1999.90,999.90,6.00,99.90,1029411,28,20021,-80
2022-04-27 03:26:22,1999.90,999.90,6.00,99.90,1025518,28,20094,-79
2022-04-27 03:26:53,1999.90,999.90,6.00,99.90,1033317,28,20019,-80
2022-04-27 03:27:23,1999.90,999.90,6.00,99.90,1037134,28,20445,-81
2022-04-27 03:27:54,1999.90,999.90,6.00,99.90,1032805,28,20405,-80
2022-04-27 03:28:24,1999.90,999.90,6.00,99.90,1033388,28,20037,-80
2022-04-27 03:28:55,1999.90,999.90,6.00,99.90,1033315,28,20446,-80
2022-04-27 03:29:25,1999.90,999.90,6.00,99.90,1025897,28,20012,-79
2022-04-27 03:29:56,1999.90,999.90,6.00,99.90,1028707,28,20525,-80
2022-04-27 03:30:27,1999.90,999.90,6.00,99.90,1032832,28,20015,-78
2022-04-27 03:30:57,1999.90,999.90,6.10,99.90,1033404,28,20093,-81
2022-04-27 03:31:28,1999.90,999.90,6.10,99.90,1033423,28,20010,-80
2022-04-27 03:31:58,1999.90,999.90,6.10,99.90,1025741,29,20015,-80
2022-04-27 03:32:29,1999.90,999.90,6.00,99.90,1025166,28,20039,-81
2022-04-27 03:33:00,1999.90,999.90,6.10,99.90,1029031,28,20014,-81
2022-04-27 03:33:31,1999.90,999.90,6.10,99.90,1025288,28,20499,-81
2022-04-27 03:34:02,1999.90,999.90,6.10,99.90,1029499,28,20074,-81
2022-04-27 03:34:32,1999.90,999.90,6.10,99.90,1025748,28,20110,-81
2022-04-27 03:35:03,1999.90,999.90,6.10,99.90,1025530,28,20101,-80
2022-04-27 03:35:33,1999.90,999.90,6.10,99.90,1028122,28,20015,-81
2022-04-27 03:36:06,1999.90,999.90,6.10,99.90,1029269,28,20043,-80
2022-04-27 03:36:37,1999.90,999.90,6.20,99.90,1025390,29,20082,-81
2022-04-27 03:37:08,1999.90,999.90,6.10,99.90,1026066,28,20024,-80
2022-04-27 03:37:38,1999.90,999.90,6.20,99.90,1025104,29,20423,-80
2022-04-27 03:38:09,1999.90,999.90,6.20,99.90,1029242,28,20058,-79
2022-04-27 03:38:41,1999.90,999.90,6.20,99.90,1021558,29,20046,-80
2022-04-27 03:39:11,1999.90,999.90,6.20,99.90,1021370,29,20027,-80
2022-04-27 03:39:42,1999.90,999.90,6.20,99.90,1017761,29,20024,-81
2022-04-27 03:40:12,1999.90,999.90,6.10,99.90,1025383,28,20099,-80
2022-04-27 03:40:43,1999.90,999.90,6.20,99.90,1029554,28,20565,-80
2022-04-27 03:41:17,1999.90,999.90,6.20,99.90,1028891,28,20031,-81
2022-04-27 03:41:48,1999.90,999.90,6.20,99.90,1028883,28,20058,-80
2022-04-27 03:42:18,1999.90,999.90,6.20,99.90,1026395,28,20139,-80
2022-04-27 03:42:49,1999.90,999.90,6.20,99.90,1029269,28,20106,-81
2022-04-27 03:43:20,1999.90,999.90,6.20,99.90,1029354,28,20035,-80
2022-04-27 03:43:50,1999.90,999.90,6.20,99.90,1025062,28,20070,-81
2022-04-27 03:44:21,1999.90,999.90,6.20,99.90,1025275,28,20043,-81
2022-04-27 03:44:52,1999.90,999.90,6.20,99.90,1025511,28,20046,-80
2022-04-27 03:45:22,1999.90,999.90,6.20,99.90,1017431,29,20028,-80
2022-04-27 03:45:53,1999.90,999.90,6.20,99.90,1020912,29,20020,-79
2022-04-27 03:46:23,1999.90,999.90,6.20,99.90,1025702,28,20055,-80
2022-04-27 03:46:54,1999.90,999.90,6.20,99.90,1029556,28,20026,-81
2022-04-27 03:47:25,1999.90,999.90,6.20,99.90,1029471,28,20031,-81
2022-04-27 03:47:56,1999.90,999.90,6.20,99.90,1017248,29,20031,-81
2022-04-27 03:48:26,1999.90,999.90,6.30,99.90,1017347,29,20108,-80
2022-04-27 03:48:57,1999.90,999.90,6.30,99.90,1013504,29,20382,-79
2022-04-27 03:49:27,1999.90,999.90,6.30,99.90,1017804,28,20149,-79
2022-04-27 03:50:04,1999.90,999.90,6.20,99.90,1021429,29,20048,-81
2022-04-27 03:50:35,1999.90,999.90,6.30,99.90,1018032,29,20016,-81
2022-04-27 03:51:06,1999.90,999.90,6.30,99.90,1021123,29,20026,-80
2022-04-27 03:51:37,1999.90,999.90,6.30,99.90,1021522,29,20027,-81
2022-04-27 03:52:07,1999.90,999.90,6.20,99.90,1022019,28,20440,-80
2022-04-27 03:52:38,1999.90,999.90,6.30,99.90,1029858,28,20376,-81
2022-04-27 03:53:09,1999.90,999.90,6.30,99.90,1029277,28,20023,-81
2022-04-27 03:53:39,1999.90,999.90,6.30,99.90,1024977,28,20493,-80
2022-04-27 03:54:10,1999.90,999.90,6.30,99.90,1017761,29,20074,-81
2022-04-27 03:54:41,1999.90,999.90,6.20,99.90,1017660,29,20080,-81
2022-04-27 03:55:12,1999.90,999.90,6.30,99.90,1017784,29,20056,-80
2022-04-27 03:55:43,1999.90,999.90,6.30,99.90,1025589,28,20023,-81
2022-04-27 03:56:14,1999.90,999.90,6.30,99.90,1027258,28,20019,-81
2022-04-27 03:56:44,1999.90,999.90,6.30,99.90,1025085,28,20031,-79
2022-04-27 03:57:15,1999.90,999.90,6.30,99.90,1029200,28,20130,-80
2022-04-27 03:57:46,1999.90,999.90,6.30,99.90,1029719,28,20058,-80
2022-04-27 03:58:16,1999.90,999.90,6.30,99.90,1025423,28,20436,-80
2022-04-27 03:58:47,1999.90,999.90,6.30,99.90,1029159,28,20027,-81
2022-04-27 03:59:18,1999.90,999.90,6.30,99.90,1025226,29,20034,-80
2022-04-27 03:59:48,1999.90,999.90,6.30,99.90,1025415,28,20093,-81
2022-04-27 04:00:19,1999.90,999.90,6.30,99.90,1029379,28,20026,-81
2022-04-27 04:00:49,1999.90,999.90,6.30,99.90,1033106,28,20445,-80
2022-04-27 04:01:20,1999.90,999.90,6.30,99.90,1029201,28,20079,-80
2022-04-27 04:01:51,1999.90,999.90,6.30,99.90,1032928,28,20026,-80
2022-04-27 04:02:21,1999.90,999.90,6.30,99.90,1035914,28,20030,-81
2022-04-27 04:02:52,1999.90,999.90,6.20,99.90,1033566,28,20068,-79
2022-04-27 04:03:22,1999.90,999.90,6.30,99.90,1028476,28,20035,-81
2022-04-27 04:03:55,1999.90,999.90,6.30,99.90,1029324,28,20030,-81
2022-04-27 04:04:26,1999.90,999.90,6.20,99.90,1028904,28,20109,-81
2022-04-27 04:04:56,1999.90,999.90,6.20,99.90,1025512,28,20122,-81
2022-04-27 04:05:27,1999.90,999.90,6.20,99.90,1029456,28,20033,-80
2022-04-27 04:05:58,1999.90,999.90,6.20,99.90,1025181,28,20019,-79
2022-04-27 04:06:28,1999.90,999.90,6.20,99.90,1024945,28,20019,-80
2022-04-27 04:06:59,1999.90,999.90,6.20,99.90,1025100,29,20020,-80
2022-04-27 04:07:30,1999.90,999.90,6.20,99.90,1021526,29,20051,-81
2022-04-27 04:08:00,1999.90,999.90,6.20,99.90,1025870,28,20034,-79
2022-04-27 04:08:31,1999.90,999.90,6.20,99.90,1028975,28,20121,-81
2022-04-27 04:09:01,1999.90,999.90,6.20,99.90,1029412,28,20390,-80
2022-04-27 04:09:32,1999.90,999.90,6.10,99.90,1028692,28,20102,-81
2022-04-27 04:10:06,1999.90,999.90,6.10,99.90,1032955,28,20022,-80
2022-04-27 04:10:37,1999.90,999.90,6.10,99.90,1026304,28,20019,-80
2022-04-27 04:11:07,1999.90,999.90,6.10,99.90,1029199,28,20118,-81
2022-04-27 04:11:38,1999.90,999.90,6.00,99.90,1029258,28,20021,-81
2022-04-27 04:12:09,1999.90,999.90,6.00,99.90,1028880,28,20035,-80
2022-04-27 04:12:40,1999.90,999.90,6.00,99.90,1025281,28,20031,-81
2022-04-27 04:13:10,1999.90,999.90,6.00,99.90,1029582,28,20019,-79
2022-04-27 04:13:41,1999.90,999.90,6.00,99.90,1028860,28,20486,-81
2022-04-27 04:14:12,1999.90,999.90,6.00,99.90,1025179,29,20099,-80
2022-04-27 04:14:42,1999.90,999.90,6.00,99.90,1025149,29,20035,-79
2022-04-27 04:15:14,1999.90,999.90,6.00,99.90,1025424,28,20051,-81
2022-04-27 04:15:44,1999.90,999.90,6.00,99.90,1030987,28,20033,-81
2022-04-27 04:16:15,1999.90,999.90,6.00,99.90,1029454,28,20038,-81
2022-04-27 04:16:45,1999.90,999.90,6.00,99.90,1032243,28,20037,-81
2022-04-27 04:17:17,1999.90,999.90,6.00,99.90,1021201,29,20026,-81
2022-04-27 04:17:48,1999.90,999.90,6.00,99.90,1021152,29,20035,-80
2022-04-27 04:18:19,1999.90,999.90,6.00,99.90,1026095,28,20011,-80
2022-04-27 04:18:49,1999.90,999.90,6.00,99.90,1025640,28,20034,-80
2022-04-27 04:19:20,1999.90,999.90,6.00,99.90,1033504,28,20399,-81
2022-04-27 04:19:50,1999.90,999.90,5.90,99.90,1032566,28,20025,-81
2022-04-27 04:20:21,1999.90,999.90,6.00,99.90,1029767,28,20015,-80
2022-04-27 04:20:51,1999.90,999.90,6.00,99.90,1029632,28,20019,-81
2022-04-27 04:21:22,1999.90,999.90,6.00,99.90,1024963,28,20039,-81
2022-04-27 04:21:53,1999.90,999.90,6.00,99.90,1029142,28,20053,-81
2022-04-27 04:22:23,1999.90,999.90,6.00,99.90,1032546,28,20011,-81
2022-04-27 04:22:54,1999.90,999.90,6.00,99.90,1033020,28,20010,-81
2022-04-27 04:23:24,1999.90,999.90,6.00,99.90,1033518,28,20533,-81
2022-04-27 04:23:55,1999.90,999.90,6.00,99.90,1029072,28,20011,-79
2022-04-27 04:24:26,1999.90,999.90,6.00,99.90,1025512,28,20023,-80
2022-04-27 04:25:16,1999.90,999.90,6.00,99.90,1026184,28,20070,-81
2022-04-27 04:26:05,1999.90,999.90,6.00,99.90,1030636,28,20015,-81
2022-04-27 04:26:54,1999.90,999.90,6.00,99.90,1033502,28,20018,-80
2022-04-27 04:27:43,1999.90,999.90,6.00,99.90,1036149,28,20018,-81
2022-04-27 04:28:32,1999.90,999.90,6.00,99.90,1031836,28,20014,-81
2022-04-27 04:29:03,1999.90,999.90,6.10,99.90,1032619,28,20034,-81
2022-04-27 04:29:33,1999.90,999.90,6.10,99.90,1024865,29,20012,-78
2022-04-27 04:30:05,1999.90,999.90,6.10,99.90,1020701,29,20103,-81
2022-04-27 04:30:36,1999.90,999.90,6.10,99.90,1020584,29,20012,-79
2022-04-27 04:31:06,1999.90,999.90,6.10,99.90,1025734,28,20015,-81
2022-04-27 04:31:37,1999.90,999.90,6.10,99.90,1024949,28,20219,-80
2022-04-27 04:32:08,1999.90,999.90,6.10,99.90,1025229,28,20020,-79
2022-04-27 04:32:39,1999.90,999.90,6.10,99.90,1027977,28,20058,-80
2022-04-27 04:33:10,1999.90,999.90,6.10,99.90,1027265,28,20035,-81
2022-04-27 04:33:40,1999.90,999.90,6.20,99.90,1029627,28,20070,-80
2022-04-27 04:34:11,1999.90,999.90,6.20,99.90,1029165,28,20014,-81
2022-04-27 04:34:41,1999.90,999.90,6.20,99.90,1029108,28,20386,-81
2022-04-27 04:35:13,1999.90,999.90,6.20,99.90,1028261,28,20019,-80
2022-04-27 04:35:44,1999.90,999.90,6.20,99.90,1028599,28,20011,-79
2022-04-27 04:36:15,1999.90,999.90,6.20,99.90,1021865,29,20016,-81
2022-04-27 04:36:45,1999.90,999.90,6.30,99.90,1021355,28,20027,-81
2022-04-27 04:37:16,1999.90,999.90,6.20,99.90,1017129,29,20483,-80
2022-04-27 04:37:46,1999.90,999.90,6.30,99.90,1020752,28,20468,-81
2022-04-27 04:38:17,1999.90,999.90,6.30,99.90,1024172,28,20027,-79
2022-04-27 04:38:48,1999.90,999.90,6.30,99.90,1021855,29,20118,-80
2022-04-27 04:39:19,1999.90,999.90,6.40,99.90,1026446,28,20549,-80
2022-04-27 04:39:49,1999.90,999.90,6.40,99.90,1029005,28,20411,-81
2022-04-27 04:40:20,1999.90,999.90,6.40,99.90,1028589,28,20391,-80
2022-04-27 04:40:52,1999.90,999.90,6.40,99.90,1020744,29,20122,-81
2022-04-27 04:41:23,1999.90,999.90,6.40,99.90,1024894,28,20439,-81
2022-04-27 04:41:53,1999.90,999.90,6.40,99.90,1025413,29,20675,-81
2022-04-27 04:42:24,1999.90,999.90,6.40,99.90,1026170,28,21457,-79
2022-04-27 04:42:55,1999.90,999.90,6.30,99.90,1032813,28,20522,-81
2022-04-27 04:43:25,1999.90,999.90,6.40,99.90,1028781,28,20503,-80
2022-04-27 04:43:56,1999.90,999.90,6.40,99.90,1021050,29,20027,-80
2022-04-27 04:44:27,1999.90,999.90,6.30,99.90,1025447,29,20024,-81
2022-04-27 04:44:57,1999.90,999.90,6.40,99.90,1025642,29,20527,-81
2022-04-27 04:45:28,1999.90,999.90,6.40,99.90,1029339,28,20446,-81
2022-04-27 04:46:00,1999.90,999.90,6.40,99.90,1032479,28,20022,-80
2022-04-27 04:46:30,1999.90,999.90,6.40,99.90,1029110,28,20050,-80
2022-04-27 04:47:01,1999.90,999.90,6.40,99.90,1029203,28,20019,-81
2022-04-27 04:47:32,1999.90,999.90,6.40,99.90,1025498,28,20026,-80
2022-04-27 04:48:02,1999.90,999.90,6.50,99.90,1024974,28,20095,-79
2022-04-27 04:48:33,1999.90,999.90,6.50,99.90,1022661,29,20027,-79
2022-04-27 04:49:04,1999.90,999.90,6.50,99.90,1020626,29,20479,-79
2022-04-27 04:49:34,1999.90,999.90,6.50,99.90,1016961,29,20082,-78
2022-04-27 04:50:05,1999.90,999.90,6.50,99.90,1025428,29,20047,-80
2022-04-27 04:50:37,1999.90,999.90,6.50,99.90,1025305,28,20053,-80
2022-04-27 04:51:07,1999.90,999.90,6.50,99.90,1029372,28,20015,-79
2022-04-27 04:51:38,1999.90,999.90,6.50,99.90,1028998,28,20027,-79
2022-04-27 04:52:09,1999.90,999.90,6.50,99.90,1029447,28,20170,-79
2022-04-27 04:52:40,1999.90,999.90,6.60,99.90,1029388,28,20019,-80
2022-04-27 04:53:10,1999.90,999.90,6.60,99.90,1024737,29,20034,-80
2022-04-27 04:53:41,1999.90,999.90,6.50,99.90,1021622,29,20023,-79
2022-04-27 04:54:11,1999.90,999.90,6.60,99.90,1028867,28,20102,-79
2022-04-27 04:54:42,1999.90,999.90,6.60,99.90,1032978,28,20031,-80
2022-04-27 04:55:13,1999.90,999.90,6.60,99.90,1028836,28,20107,-80
2022-04-27 04:55:43,1999.90,999.90,6.60,99.90,1020756,29,20495,-80
2022-04-27 04:56:14,1999.90,999.90,6.60,99.90,1017242,29,20024,-80
2022-04-27 04:56:44,1999.90,999.90,6.60,99.90,1020812,28,20674,-80
2022-04-27 04:57:15,1999.90,999.90,6.60,99.90,1029408,28,20018,-79
2022-04-27 04:57:45,1999.90,999.90,6.60,99.90,1029372,28,20015,-79
2022-04-27 04:58:16,1999.90,999.90,6.60,99.90,1028728,28,20101,-80
2022-04-27 04:58:47,1999.90,999.90,6.60,99.90,1033217,28,20026,-81
2022-04-27 04:59:17,1999.90,999.90,6.70,99.90,1028896,28,20019,-79
2022-04-27 04:59:48,1999.90,999.90,6.70,99.90,1029128,28,20023,-79
2022-04-27 05:00:18,1999.90,999.90,6.70,99.90,1025510,29,20078,-79
2022-04-27 05:00:49,1999.90,999.90,6.70,99.90,1024700,28,20030,-80
2022-04-27 05:01:19,1999.90,999.90,6.70,99.90,1029092,28,20088,-79
2022-04-27 05:01:50,1999.90,999.90,6.70,99.90,1032583,28,20029,-78
2022-04-27 05:02:21,1999.90,999.90,6.70,99.90,1025193,28,20118,-79
2022-04-27 05:02:51,1999.90,999.90,6.70,99.90,1029097,28,20019,-79
2022-04-27 05:03:22,1999.90,999.90,6.70,99.90,1021343,28,20016,-79
2022-04-27 05:03:52,1999.90,999.90,6.70,99.90,1024875,28,20545,-80
2022-04-27 05:04:23,1999.90,999.90,6.80,99.90,1021232,28,20026,-79
2022-04-27 05:04:53,1999.90,999.90,6.80,99.90,1029206,28,20019,-79
2022-04-27 05:05:24,1999.90,999.90,6.80,99.90,1029231,28,20019,-79
2022-04-27 05:05:55,1999.90,999.90,6.80,99.90,1025085,28,20027,-79
2022-04-27 05:06:26,1999.90,999.90,6.80,99.90,1029221,28,20490,-79
2022-04-27 05:06:57,1999.90,999.90,6.80,99.90,1028858,28,20540,-80
2022-04-27 05:07:27,1999.90,999.90,6.80,99.90,1025547,28,20021,-80
2022-04-27 05:07:58,1999.90,999.90,6.70,99.90,1025208,28,20019,-79
2022-04-27 05:08:28,1999.90,999.90,6.70,99.90,1025317,29,20114,-79
2022-04-27 05:08:59,1999.90,999.90,6.70,99.90,1017018,29,20050,-80
2022-04-27 05:09:30,1999.90,999.90,6.80,99.90,1024989,28,20023,-78
2022-04-27 05:10:00,1999.90,999.90,6.80,99.90,1028931,28,20026,-78
2022-04-27 05:10:31,1999.90,999.90,6.80,99.90,1032690,28,20018,-80
2022-04-27 05:11:02,1999.90,999.90,6.80,99.90,1033058,28,20018,-80
2022-04-27 05:11:32,1999.90,999.90,6.80,99.90,1029065,28,20414,-78
2022-04-27 05:12:03,1999.90,999.90,6.80,99.90,1028793,28,20046,-80
2022-04-27 05:12:37,1999.90,999.90,6.80,99.90,1025343,29,20058,-80
2022-04-27 05:13:07,1999.90,999.90,6.70,99.90,1025700,28,20019,-80
2022-04-27 05:13:39,1999.90,999.90,6.70,99.90,1026032,28,20027,-79
2022-04-27 05:14:10,1999.90,999.90,6.70,99.90,1025977,28,20019,-80
2022-04-27 05:14:40,1999.90,999.90,6.80,99.90,1025194,28,20030,-79
2022-04-27 05:15:12,1999.90,999.90,6.80,99.90,1021498,29,20419,-80
2022-04-27 05:15:42,1999.90,999.90,6.80,99.90,1025143,29,20066,-80
2022-04-27 05:16:13,1999.90,999.90,6.80,99.90,1021618,28,20062,-79
2022-04-27 05:16:43,1999.90,999.90,6.80,99.90,1025149,28,20021,-79
2022-04-27 05:17:14,1999.90,999.90,6.90,99.90,1029426,28,20043,-79
2022-04-27 05:17:45,1999.90,999.90,6.80,99.90,1021204,29,20021,-80
2022-04-27 05:18:19,1999.90,999.90,6.80,99.90,1025486,28,20446,-80
2022-04-27 05:18:49,1999.90,999.90,6.80,99.90,1029142,28,20046,-80
2022-04-27 05:19:21,1999.90,999.90,6.80,99.90,1029404,28,20019,-80
2022-04-27 05:19:53,1999.90,999.90,6.90,99.90,1032707,28,20105,-80
2022-04-27 05:20:24,1999.90,999.90,6.90,99.90,1029259,28,20506,-80
2022-04-27 05:20:54,1999.90,999.90,6.90,99.90,1025159,29,20494,-79
2022-04-27 05:21:25,1999.90,999.90,6.90,99.90,1025010,29,20023,-80
2022-04-27 05:21:56,1999.90,999.90,6.80,99.90,1017077,29,20024,-80
2022-04-27 05:22:32,1999.90,999.90,6.90,99.90,1021303,28,20024,-79
2022-04-27 05:23:02,1999.90,999.90,6.90,99.90,1032985,28,20022,-79
2022-04-27 05:23:33,1999.90,999.90,6.90,99.90,1029881,28,20019,-79
2022-04-27 05:24:04,1999.90,999.90,6.90,99.90,1028221,28,20018,-80
2022-04-27 05:24:35,1999.90,999.90,6.90,99.90,1029025,28,20042,-79
2022-04-27 05:25:10,1999.90,999.90,6.90,99.90,1025101,28,20043,-80
2022-04-27 05:25:41,1999.90,999.90,6.90,99.90,1025846,28,20027,-80
2022-04-27 05:26:12,1999.90,999.90,6.90,99.90,1025470,29,20031,-80
2022-04-27 05:26:43,1999.90,999.90,7.00,99.90,1025264,29,20020,-80
2022-04-27 05:27:13,1999.90,999.90,6.90,99.90,1024739,29,20043,-80
2022-04-27 05:27:44,1999.90,999.90,6.90,99.90,1025722,28,20023,-78
2022-04-27 05:28:15,1999.90,999.90,6.90,99.90,1029069,28,20117,-80
2022-04-27 05:29:04,1999.90,999.90,6.90,99.90,1033091,28,20037,-79
2022-04-27 05:29:53,1999.90,999.90,7.00,99.90,1035121,28,20101,-78
2022-04-27 05:30:43,1999.90,999.90,7.00,99.90,1037800,28,20018,-80
2022-04-27 05:31:32,1999.90,999.90,7.00,99.90,1036543,28,20018,-80
2022-04-27 05:32:04,1999.90,999.90,7.00,99.90,1036765,28,20509,-80
2022-04-27 05:32:45,1999.90,999.90,7.10,99.90,1027503,28,20019,-80
2022-04-27 05:33:23,1999.90,999.90,7.00,99.90,1028649,28,20018,-80
2022-04-27 05:33:54,1999.90,999.90,7.10,99.90,1026244,28,20526,-80
2022-04-27 05:34:26,1999.90,999.90,7.10,99.90,1029758,28,20019,-79
2022-04-27 05:34:57,1999.90,999.90,7.10,99.90,1031698,28,20508,-80
2022-04-27 05:35:27,1999.90,999.90,7.10,99.90,1028228,28,20410,-80
2022-04-27 05:35:58,1999.90,999.90,7.10,99.90,1021678,29,20094,-79
2022-04-27 05:36:29,1999.90,999.90,7.10,99.90,1021298,29,20020,-80
2022-04-27 05:37:00,1999.90,999.90,7.10,99.90,1021239,28,20055,-79
2022-04-27 05:37:31,1999.90,999.90,7.10,99.90,1025476,29,20051,-80
2022-04-27 05:38:02,1999.90,999.90,7.20,99.90,1029376,28,20022,-80
2022-04-27 05:38:32,1999.90,999.90,7.10,99.90,1025049,28,20147,-80
2022-04-27 05:39:03,1999.90,999.90,7.10,99.90,1024959,28,20420,-81
2022-04-27 05:39:34,1999.90,999.90,7.20,99.90,1016749,29,20052,-78
2022-04-27 05:40:05,1999.90,999.90,7.10,99.90,1028821,28,20022,-80
2022-04-27 05:40:39,1999.90,999.90,7.20,99.90,1025700,28,20023,-79
2022-04-27 05:41:10,1999.90,999.90,7.20,99.90,1025544,28,20023,-78
2022-04-27 05:41:41,1999.90,999.90,7.20,99.90,1021734,29,20080,-80
2022-04-27 05:42:12,1999.90,999.90,7.20,99.90,1023086,28,20015,-79
2022-04-27 05:42:43,1999.90,999.90,7.30,99.90,1032749,28,20037,-80
2022-04-27 05:43:16,1999.90,999.90,7.20,99.90,1030127,28,20023,-77
2022-04-27 05:43:47,1999.90,999.90,7.20,99.90,1024804,29,20021,-80
2022-04-27 05:44:22,1999.90,999.90,7.30,99.90,1021502,29,20110,-80
2022-04-27 05:44:53,1999.90,999.90,7.30,99.90,1022639,29,20464,-80
2022-04-27 05:45:24,1999.90,999.90,7.30,99.90,1030560,28,20654,-80
2022-04-27 05:45:56,1999.90,999.90,7.30,99.90,1033481,28,20018,-80
2022-04-27 05:46:27,1999.90,999.90,7.30,99.90,1022564,28,20792,-80
2022-04-27 05:46:57,1999.90,999.90,7.40,99.90,1025143,29,20031,-80
2022-04-27 05:47:28,1999.90,999.90,7.40,99.90,1021634,29,20027,-79
2022-04-27 05:47:59,1999.90,999.90,7.40,99.90,1022146,29,20087,-79
2022-04-27 05:48:30,1999.90,999.90,7.40,99.90,1014580,29,20564,-78
2022-04-27 05:49:00,1999.90,999.90,7.40,99.90,1018222,29,20408,-79
2022-04-27 05:49:31,1999.90,999.90,7.40,99.90,1021857,29,20016,-80
2022-04-27 05:50:04,1999.90,999.90,7.40,99.90,1025154,29,20607,-80
2022-04-27 05:50:36,1999.90,999.90,7.40,99.90,1025744,29,20094,-80
2022-04-27 05:51:06,1999.90,999.90,7.40,99.90,1030717,28,20038,-79
2022-04-27 05:51:37,1999.90,999.90,7.40,99.90,1034570,28,20025,-79
2022-04-27 05:52:08,1999.90,999.90,7.40,99.90,1033669,28,20062,-79
2022-04-27 05:52:56,1999.90,999.90,7.40,99.90,1029342,28,20355,-78
2022-04-27 05:53:28,1999.90,999.90,7.40,99.90,1030021,28,20386,-80
2022-04-27 05:53:58,1999.90,999.90,7.40,99.90,1032617,28,20403,-79
2022-04-27 05:54:29,1999.90,999.90,7.30,99.90,1037669,28,20523,-79
2022-04-27 05:55:00,1999.90,999.90,7.30,99.90,1033961,28,20494,-80
2022-04-27 05:55:31,1999.90,999.90,7.30,99.90,1029823,28,20026,-80
2022-04-27 05:56:01,1999.90,999.90,7.40,99.90,1025704,28,20023,-80
2022-04-27 05:56:32,1999.90,999.90,7.40,99.90,1033775,28,20019,-80
2022-04-27 05:57:03,1999.90,999.90,7.40,99.90,1029469,28,20019,-79
2022-04-27 05:57:34,1999.90,999.90,7.30,99.90,1026051,28,20047,-80
2022-04-27 05:58:04,1999.90,999.90,7.30,99.90,1021898,29,20023,-80
2022-04-27 05:58:35,1999.90,999.90,7.30,99.90,1022403,28,20126,-80
2022-04-27 05:59:05,1999.90,999.90,7.30,99.90,1025249,29,20023,-78
2022-04-27 05:59:36,1999.90,999.90,7.30,99.90,1015110,29,20021,-80
2022-04-27 06:00:07,1999.90,999.90,7.30,99.90,1025503,29,20079,-79
2022-04-27 06:00:38,1999.90,999.90,7.30,99.90,1020559,29,20112,-80
2022-04-27 06:01:08,1999.90,999.90,7.30,99.90,1018508,29,20071,-80
2022-04-27 06:01:39,1999.90,999.90,7.30,99.90,1022265,29,20028,-79
2022-04-27 06:02:10,1999.90,999.90,7.40,99.90,1021878,29,20028,-78
2022-04-27 06:02:41,1999.90,999.90,7.40,99.90,1021546,29,20031,-80
2022-04-27 06:03:12,1999.90,999.90,7.30,99.90,1021440,29,20024,-80
2022-04-27 06:03:42,1999.90,999.90,7.40,99.90,1025619,28,20086,-81
2022-04-27 06:04:13,1999.90,999.90,7.40,99.90,1024620,28,20466,-78
2022-04-27 06:04:44,1999.90,999.90,7.50,99.90,1025383,28,20039,-79
2022-04-27 06:05:14,1999.90,999.90,7.50,99.90,1023302,28,20019,-80
2022-04-27 06:05:45,1999.90,999.90,7.50,99.90,1023034,29,20023,-78
2022-04-27 06:06:16,1999.90,999.90,7.50,99.90,1025321,29,20051,-78
2022-04-27 06:06:46,1999.90,999.90,7.50,99.90,1025063,28,20019,-80
2022-04-27 06:07:17,1999.90,999.90,7.60,99.90,1021285,29,20026,-80
2022-04-27 06:07:48,1999.90,999.90,7.60,99.90,1025997,28,20019,-79
2022-04-27 06:08:18,1999.90,999.90,7.60,99.90,1031354,28,20394,-79
2022-04-27 06:08:49,1999.90,999.90,7.70,99.90,1028753,28,20043,-80
2022-04-27 06:09:20,1999.90,999.90,7.70,99.90,1029320,28,20023,-79
2022-04-27 06:09:50,1999.90,999.90,7.70,99.90,1031745,28,20022,-80
2022-04-27 06:10:21,1999.90,999.90,7.80,99.90,1035285,28,20030,-80
2022-04-27 06:10:52,1999.90,999.90,7.80,99.90,1032017,28,20022,-79
2022-04-27 06:11:22,1999.90,999.90,7.80,99.90,1033855,28,20031,-79
2022-04-27 06:11:53,1999.90,999.90,7.90,99.90,1030398,28,20023,-80
2022-04-27 06:12:26,1999.90,999.90,7.80,99.90,1025394,29,20102,-79
2022-04-27 06:12:56,1999.90,999.90,7.80,99.90,1025543,29,20408,-80
2022-04-27 06:13:27,1999.90,999.90,7.90,99.90,1025882,28,20054,-80
2022-04-27 06:13:57,1999.90,999.90,8.00,99.90,1033255,28,20022,-78
2022-04-27 06:14:28,1999.90,999.90,8.00,99.90,1034023,28,20053,-79
2022-04-27 06:14:59,1999.90,999.90,8.10,99.90,1033476,28,20052,-79
2022-04-27 06:15:29,1999.90,999.90,8.10,99.90,1032845,28,20014,-80
2022-04-27 06:16:00,1999.90,999.90,8.10,99.90,1029429,28,20106,-79
2022-04-27 06:16:33,1999.90,999.90,8.10,99.90,1037652,28,20022,-80
2022-04-27 06:17:04,1999.90,999.90,8.20,99.90,1040880,28,20022,-80
2022-04-27 06:17:34,1999.90,999.90,8.20,99.90,1035086,28,20010,-79
2022-04-27 06:18:05,1999.90,999.90,8.20,99.90,1023075,28,20011,-80
2022-04-27 06:18:36,1999.90,999.90,8.20,99.90,1017654,29,20017,-77
2022-04-27 06:19:07,1999.90,999.90,8.20,99.90,1025332,29,20096,-80
2022-04-27 06:19:37,1999.90,999.90,8.20,99.90,1024597,28,20073,-80
2022-04-27 06:20:09,1999.90,999.90,8.20,99.90,1022370,28,20019,-81
2022-04-27 06:20:40,1999.90,999.90,8.20,99.90,1020186,29,20078,-80
2022-04-27 06:21:11,1999.90,999.90,8.20,99.90,1018165,29,20061,-81
2022-04-27 06:21:41,1999.90,999.90,8.20,99.90,1022171,29,20107,-80
2022-04-27 06:22:12,1999.90,999.90,8.20,99.90,1030532,28,20015,-79
2022-04-27 06:22:42,1999.90,999.90,8.30,99.90,1029852,28,20015,-81
2022-04-27 06:23:13,1999.90,999.90,8.30,99.90,1031098,28,20415,-80
2022-04-27 06:23:44,1999.90,999.90,8.30,99.90,1029742,28,20062,-80
2022-04-27 06:24:14,1999.90,999.90,8.30,99.90,1028443,28,20047,-80
2022-04-27 06:24:45,1999.90,999.90,8.30,99.90,1032959,28,20030,-79
2022-04-27 06:25:16,1999.90,999.90,8.30,99.90,1029745,28,20605,-78
2022-04-27 06:25:48,1999.90,999.90,8.30,99.90,1033091,28,20505,-79
2022-04-27 06:26:19,1999.90,999.90,8.30,99.90,1029164,28,20011,-80
2022-04-27 06:26:49,1999.90,999.90,8.30,99.90,1030159,28,20015,-80
2022-04-27 06:27:20,1999.90,999.90,8.30,99.90,1038063,28,20143,-79
2022-04-27 06:27:51,1999.90,999.90,8.30,99.90,1037546,28,20014,-80
2022-04-27 06:28:22,1999.90,999.90,8.40,99.90,1028847,28,20023,-80
2022-04-27 06:28:53,1999.90,999.90,8.40,99.90,1029727,28,20091,-79
2022-04-27 06:29:23,1999.90,999.90,8.40,99.90,1029777,28,20042,-80
2022-04-27 06:29:54,1999.90,999.90,8.50,99.90,1034740,28,20022,-81
2022-04-27 06:30:25,1999.90,999.90,8.50,99.90,1033723,28,20015,-79
2022-04-27 06:30:55,1999.90,999.90,8.60,99.90,1032054,28,20050,-80
2022-04-27 06:31:26,1999.90,999.90,8.60,99.90,1029306,28,20011,-80
2022-04-27 06:31:56,1999.90,999.90,8.60,99.90,1022179,29,20059,-79
2022-04-27 06:32:31,1999.90,999.90,8.60,99.90,1022194,29,20020,-80
2022-04-27 06:33:02,1999.90,999.90,8.70,99.90,1023281,28,20020,-79
2022-04-27 06:33:33,1999.90,999.90,8.70,99.90,1029076,28,20015,-78
2022-04-27 06:34:04,1999.90,999.90,8.80,99.90,1030253,28,20114,-79
2022-04-27 06:34:34,1999.90,999.90,8.80,99.90,1033815,28,20017,-80
2022-04-27 06:35:06,1999.90,999.90,8.90,99.90,1032958,28,20082,-79
2022-04-27 06:35:37,1999.90,999.90,8.90,99.90,1032629,28,20022,-81
2022-04-27 06:36:08,1999.90,999.90,9.00,99.90,1029824,28,20065,-80
2022-04-27 06:36:39,1999.90,999.90,8.90,99.90,1027448,28,20015,-80
2022-04-27 06:37:09,1999.90,999.90,9.00,99.90,1025532,29,20015,-80
2022-04-27 06:37:40,1999.90,999.90,9.00,99.90,1026657,28,20028,-80
2022-04-27 06:38:10,1999.90,999.90,9.10,99.90,1029235,28,20686,-80
2022-04-27 06:38:41,1999.90,999.90,9.10,99.90,1033592,28,20042,-78
2022-04-27 06:39:15,1999.90,999.90,9.10,99.90,1033561,28,20520,-80
2022-04-27 06:39:45,1999.90,999.90,9.10,99.90,1031933,28,20074,-80
2022-04-27 06:40:16,1999.90,999.90,9.10,99.90,1034302,28,20027,-80
2022-04-27 06:40:46,1999.90,999.90,9.10,99.90,1033623,28,20015,-80
2022-04-27 06:41:17,1999.90,999.90,9.10,99.90,1027492,28,20433,-81
2022-04-27 06:41:48,1999.90,999.90,9.10,99.90,1021351,28,20046,-80
2022-04-27 06:42:20,1999.90,999.90,9.10,99.90,1030425,28,20054,-80
2022-04-27 06:42:51,1999.90,999.90,9.10,99.90,1032132,28,20014,-81
2022-04-27 06:43:22,1999.90,999.90,9.10,99.90,1025425,28,20027,-78
2022-04-27 06:43:52,1999.90,999.90,9.10,99.90,1020886,29,20031,-81
2022-04-27 06:44:23,1999.90,999.90,9.10,99.90,1021765,29,20034,-81
2022-04-27 06:44:53,1999.90,999.90,9.10,99.90,1018125,29,20060,-79
2022-04-27 06:45:27,1999.90,999.90,9.10,99.90,1022364,28,20115,-80
2022-04-27 06:45:59,1999.90,999.90,9.10,99.90,1025784,29,20024,-79
2022-04-27 06:46:30,1999.90,999.90,9.10,99.90,1023085,28,20024,-78
2022-04-27 06:47:00,1999.90,999.90,9.10,99.90,1029266,28,20041,-80
2022-04-27 06:47:31,1999.90,999.90,9.10,99.90,1025789,28,20027,-80
2022-04-27 06:48:05,1999.90,999.90,9.10,99.90,1026335,28,20030,-78
2022-04-27 06:48:36,1999.90,999.90,9.10,99.90,1025378,28,20118,-79
2022-04-27 06:49:06,1999.90,999.90,9.00,99.90,1022048,29,20034,-80
2022-04-27 06:49:37,1999.90,999.90,9.00,99.90,1029908,28,20489,-80
2022-04-27 06:50:12,1999.90,999.90,9.00,99.90,1028445,28,20026,-80
2022-04-27 06:50:42,1999.90,999.90,9.00,99.90,1030944,28,20019,-80
2022-04-27 06:51:13,1999.90,999.90,9.00,99.90,1028950,28,20026,-80
2022-04-27 06:51:43,1999.90,999.90,8.90,99.90,1025216,29,20023,-80
2022-04-27 06:52:14,1999.90,999.90,8.90,99.90,1018781,29,20532,-79
2022-04-27 06:52:48,1999.90,999.90,8.90,99.90,1025115,29,20034,-81
2022-04-27 06:53:18,1999.90,999.90,8.90,99.90,1030002,28,20034,-79
2022-04-27 06:53:49,1999.90,999.90,8.80,99.90,1030769,28,20019,-78
2022-04-27 06:54:20,1999.90,999.90,8.80,99.90,1029150,28,20483,-80
2022-04-27 06:54:51,1999.90,999.90,8.70,99.90,1025111,28,20058,-79
2022-04-27 06:55:21,1999.90,999.90,8.70,99.90,1021083,29,20494,-81
2022-04-27 06:55:52,1999.90,999.90,8.70,99.90,1018130,29,20027,-80
2022-04-27 06:56:23,1999.90,999.90,8.60,99.90,1022171,28,20096,-79
2022-04-27 06:56:53,1999.90,999.90,8.60,99.90,1029616,28,20030,-80
2022-04-27 06:57:24,1999.90,999.90,8.50,99.90,1031546,28,20370,-79
2022-04-27 06:57:55,1999.90,999.90,8.50,99.90,1023822,29,20022,-81
2022-04-27 06:58:26,1999.90,999.90,8.50,99.90,1031164,28,20022,-79
2022-04-27 06:58:56,1999.90,999.90,8.60,99.90,1026501,28,20151,-80
2022-04-27 06:59:27,1999.90,999.90,8.70,99.90,1033233,28,20161,-80
2022-04-27 06:59:57,1999.90,999.90,8.60,99.90,1033211,28,20113,-81
2022-04-27 07:00:28,1999.90,999.90,8.60,99.90,1029119,28,20121,-81
2022-04-27 07:00:59,1999.90,999.90,8.60,99.90,1025776,28,20048,-80
2022-04-27 07:01:29,1999.90,999.90,8.70,99.90,1025026,29,20122,-80
2022-04-27 07:02:00,1999.90,999.90,8.70,99.90,1017902,29,20052,-81
2022-04-27 07:02:32,1999.90,999.90,8.80,99.90,1025650,28,20024,-80
2022-04-27 07:03:05,1999.90,999.90,8.80,99.90,1029156,28,20050,-81
2022-04-27 07:03:38,1999.90,999.90,8.80,99.90,1025831,29,20051,-81
2022-04-27 07:04:11,1999.90,999.90,8.90,99.90,1024894,28,20082,-79
2022-04-27 07:04:44,1999.90,999.90,8.80,99.90,1022661,29,20020,-81
2022-04-27 07:05:20,1999.90,999.90,8.80,99.90,1026164,28,20034,-80
2022-04-27 07:05:50,1999.90,999.90,8.80,99.90,1029844,28,20115,-81
2022-04-27 07:06:22,1999.90,999.90,8.90,99.90,1026217,28,20526,-79
2022-04-27 07:06:53,1999.90,999.90,8.90,99.90,1025208,29,20031,-80
2022-04-27 07:07:23,1999.90,999.90,8.90,99.90,1025280,29,20421,-80
2022-04-27 07:07:54,1999.90,999.90,8.90,99.90,1025334,28,20296,-80
2022-04-27 07:08:25,1999.90,999.90,8.90,99.90,1029399,28,20046,-79
2022-04-27 07:08:56,1999.90,999.90,9.00,99.90,1029111,28,20023,-78
2022-04-27 07:09:27,1999.90,999.90,9.00,99.90,1025412,28,20035,-80
2022-04-27 07:09:57,1999.90,999.90,9.00,99.90,1029252,28,20389,-79
2022-04-27 07:10:36,1999.90,999.90,9.00,99.90,1029458,28,20029,-80
2022-04-27 07:11:06,1999.90,999.90,9.00,99.90,1031213,28,20027,-80
2022-04-27 07:11:40,1999.90,999.90,8.90,99.90,1032174,28,20046,-79
2022-04-27 07:12:13,1999.90,999.90,8.90,99.90,1029415,28,20029,-80
2022-04-27 07:12:43,1999.90,999.90,8.90,99.90,1033585,28,20035,-79
2022-04-27 07:13:14,1999.90,999.90,9.00,99.90,1028578,28,20115,-80
2022-04-27 07:13:45,1999.90,999.90,9.10,99.90,1026280,29,20027,-81
2022-04-27 07:14:16,1999.90,999.90,9.10,99.90,1017472,29,20059,-79
2022-04-27 07:14:48,1999.90,999.90,9.20,99.90,1017750,29,20024,-81
2022-04-27 07:15:18,1999.90,999.90,9.30,99.90,1018427,29,20068,-81
2022-04-27 07:15:50,1999.90,999.90,9.40,99.90,1025112,28,20050,-81
2022-04-27 07:16:21,1999.90,999.90,9.40,99.90,1026742,28,20035,-80
2022-04-27 07:16:52,1999.90,999.90,9.50,99.90,1029268,28,20026,-80
2022-04-27 07:17:22,1999.90,999.90,9.50,99.90,1025548,28,20115,-80
2022-04-27 07:17:53,1999.90,999.90,9.60,99.90,1021601,29,20075,-80
2022-04-27 07:18:23,1999.90,999.90,9.60,99.90,1021201,29,20348,-79
2022-04-27 07:18:55,1999.90,999.90,9.70,99.90,1022499,29,20020,-80
2022-04-27 07:19:25,1999.90,999.90,9.70,99.90,1021241,29,20018,-79
2022-04-27 07:19:57,1999.90,999.90,9.70,99.90,1016330,29,20020,-80
2022-04-27 07:20:27,1999.90,999.90,9.70,99.90,1018426,29,20020,-80
2022-04-27 07:21:00,1999.90,999.90,9.70,99.90,1025991,28,20015,-80
2022-04-27 07:21:31,1999.90,999.90,9.70,99.90,1030414,28,20070,-81
2022-04-27 07:22:02,1999.90,999.90,9.80,99.90,1033286,28,20470,-80
2022-04-27 07:22:33,1999.90,999.90,9.80,99.90,1028700,28,20101,-80
2022-04-27 07:23:04,1999.90,999.90,9.90,99.90,1025693,29,20041,-81
2022-04-27 07:23:34,1999.90,999.90,9.90,99.90,1025349,29,20407,-81
2022-04-27 07:24:06,1999.90,999.90,10.00,99.90,1030477,28,20086,-80
2022-04-27 07:24:37,1999.90,999.90,10.00,99.90,1021124,29,20011,-81
2022-04-27 07:25:07,1999.90,999.90,10.00,99.90,1021522,29,20012,-81
2022-04-27 07:25:38,1999.90,999.90,10.00,99.90,1018201,29,20016,-79
2022-04-27 07:26:09,1999.90,999.90,10.00,99.90,1021612,28,20468,-80
2022-04-27 07:26:39,1999.90,999.90,10.10,99.90,1026204,28,20022,-81
2022-04-27 07:27:10,1999.90,999.90,10.10,99.90,1025379,28,20023,-80
2022-04-27 07:27:41,1999.90,999.90,10.10,99.90,1029470,28,20078,-81
2022-04-27 07:28:12,1999.90,999.90,10.20,99.90,1029429,28,20078,-80
2022-04-27 07:28:42,1999.90,999.90,10.20,99.90,1029366,28,20014,-79
2022-04-27 07:29:14,1999.90,999.90,10.20,99.90,1030493,28,20021,-80
2022-04-27 07:29:45,1999.90,999.90,10.20,99.90,1025240,28,20019,-80
2022-04-27 07:30:15,1999.90,999.90,10.20,99.90,1025608,29,20094,-80
2022-04-27 07:30:46,1999.90,999.90,10.20,99.90,1021613,29,20584,-80
2022-04-27 07:31:17,1999.90,999.90,10.20,99.90,1025944,28,20022,-79
2022-04-27 07:31:47,1999.90,999.90,10.10,99.90,1025670,29,20011,-80
2022-04-27 07:32:18,1999.90,999.90,10.20,99.90,1025309,28,20051,-81
2022-04-27 07:32:49,1999.90,999.90,10.10,99.90,1029197,28,20023,-79
2022-04-27 07:33:21,1999.90,999.90,10.00,99.90,1029104,28,20058,-81
2022-04-27 07:33:52,1999.90,999.90,10.00,99.90,1025593,28,20503,-81
2022-04-27 07:34:23,1999.90,999.90,10.00,99.90,1026380,29,20494,-81
2022-04-27 07:34:54,1999.90,999.90,10.00,99.90,1021834,29,20016,-80
2022-04-27 07:35:24,1999.90,999.90,10.00,99.90,1021458,29,20050,-80
2022-04-27 07:35:55,1999.90,999.90,10.00,99.90,1024789,28,20016,-80
2022-04-27 07:36:25,1999.90,999.90,10.00,99.90,1029574,28,20018,-81
2022-04-27 07:37:01,1999.90,999.90,10.00,99.90,1033906,28,20033,-80
2022-04-27 07:37:32,1999.90,999.90,10.00,99.90,1029200,28,20023,-80
2022-04-27 07:38:03,1999.90,999.90,10.00,99.90,1030413,28,20019,-82
2022-04-27 07:38:33,1999.90,999.90,10.00,99.90,1026394,28,20090,-81
2022-04-27 07:39:06,1999.90,999.90,10.00,99.90,1025552,29,20114,-81
2022-04-27 07:39:36,1999.90,999.90,10.10,99.90,1026135,28,20549,-82
2022-04-27 07:40:11,1999.90,999.90,10.10,99.90,1025554,28,20501,-80
2022-04-27 07:40:42,1999.90,999.90,10.10,99.90,1029364,28,20019,-80
2022-04-27 07:41:12,1999.90,999.90,10.10,99.90,1028958,28,20027,-82
2022-04-27 07:41:45,1999.90,999.90,10.00,99.90,1029482,28,20085,-79
2022-04-27 07:42:15,1999.90,999.90,10.00,99.90,1030236,28,20029,-79
2022-04-27 07:42:48,1999.90,999.90,10.00,99.90,1033153,28,20030,-80
2022-04-27 07:43:18,1999.90,999.90,10.00,99.90,1025979,28,20026,-81
2022-04-27 07:43:49,1999.90,999.90,10.10,99.90,1021034,28,20030,-80
2022-04-27 07:44:20,1999.90,999.90,10.20,99.90,1021746,29,20062,-80
2022-04-27 07:44:50,1999.90,999.90,10.20,99.90,1021909,29,20043,-81
2022-04-27 07:45:21,1999.90,999.90,10.20,99.90,1025562,28,20479,-82
2022-04-27 07:45:51,1999.90,999.90,10.20,99.90,1021531,29,20023,-81
2022-04-27 07:46:22,1999.90,999.90,10.20,99.90,1025009,28,20134,-82
2022-04-27 07:46:53,1999.90,999.90,10.20,99.90,1025767,29,20015,-82
2022-04-27 07:47:23,1999.90,999.90,10.20,99.90,1025402,29,20030,-81
2022-04-27 07:47:54,1999.90,999.90,10.20,99.90,1021066,28,20024,-81
2022-04-27 07:48:25,1999.90,999.90,10.20,99.90,1013737,29,20025,-82
2022-04-27 07:48:55,1999.90,999.90,10.20,99.90,1013587,29,20520,-80
2022-04-27 07:49:26,1999.90,999.90,10.20,99.90,1014175,29,20438,-81
2022-04-27 07:49:57,1999.90,999.90,10.30,99.90,1021870,28,20636,-81
2022-04-27 07:50:27,1999.90,999.90,10.40,99.90,1029037,28,20014,-78
2022-04-27 07:50:59,1999.90,999.90,10.40,99.90,1029371,28,20023,-81
2022-04-27 07:51:30,1999.90,999.90,10.50,99.90,1025094,29,20577,-79
2022-04-27 07:52:00,1999.90,999.90,10.50,99.90,1025460,29,20047,-80
2022-04-27 07:52:31,1999.90,999.90,10.60,99.90,1025851,28,20225,-81
2022-04-27 07:53:02,1999.90,999.90,10.80,99.90,1029112,28,20050,-79
2022-04-27 07:53:32,1999.90,999.90,11.00,99.90,1033515,28,20023,-81
2022-04-27 07:54:03,1999.90,999.90,11.00,99.90,1032705,28,20049,-80
2022-04-27 07:54:34,1999.90,999.90,11.00,99.90,1025565,28,20061,-80
2022-04-27 07:55:05,1999.90,999.90,11.10,99.90,1023810,29,20019,-82
2022-04-27 07:55:36,1999.90,999.90,11.00,99.90,1024899,29,20047,-80
2022-04-27 07:56:07,1999.90,999.90,11.00,99.90,1021581,29,20115,-82
2022-04-27 07:56:38,1999.90,999.90,11.00,99.90,1025480,28,20019,-81
2022-04-27 07:57:08,1999.90,999.90,10.90,99.90,1029196,28,20019,-82
2022-04-27 07:57:39,1999.90,999.90,10.80,99.90,1034065,28,20106,-82
2022-04-27 07:58:10,1999.90,999.90,10.80,99.90,1024768,28,20101,-80
2022-04-27 07:58:40,1999.90,999.90,10.80,99.90,1025316,28,20065,-81
2022-04-27 07:59:11,1999.90,999.90,10.90,99.90,1020993,29,20012,-81
2022-04-27 07:59:42,1999.90,999.90,11.00,99.90,1020904,29,20020,-81
2022-04-27 08:00:13,1999.90,999.90,11.00,99.90,1021845,29,20027,-81
2022-04-27 08:00:43,1999.90,999.90,11.00,99.90,1025351,28,20460,-81
2022-04-27 08:01:14,1999.90,999.90,11.00,99.90,1029070,28,20554,-80
2022-04-27 08:01:45,1999.90,999.90,11.00,99.90,1025174,28,20019,-80
2022-04-27 08:02:16,1999.90,999.90,11.00,99.90,1024685,28,20103,-82
2022-04-27 08:02:47,1999.90,999.90,11.10,99.90,1029224,28,20019,-81
2022-04-27 08:03:17,1999.90,999.90,11.10,99.90,1032391,28,20037,-81
2022-04-27 08:03:48,1999.90,999.90,11.10,99.90,1029396,28,20034,-81
2022-04-27 08:04:19,1999.90,999.90,11.20,99.90,1025284,28,20018,-78
2022-04-27 08:04:50,1999.90,999.90,11.30,99.90,1029299,28,20102,-82
2022-04-27 08:05:20,1999.90,999.90,11.30,99.90,1033941,28,20453,-80
2022-04-27 08:05:51,1999.90,999.90,11.30,99.90,1033187,28,20082,-82
2022-04-27 08:06:22,1999.90,999.90,11.40,99.90,1029277,28,20019,-82
2022-04-27 08:06:53,1999.90,999.90,11.40,99.90,1021430,29,20114,-79
2022-04-27 08:07:23,1999.90,999.90,11.50,99.90,1024858,28,20038,-82
2022-04-27 08:07:54,1999.90,999.90,11.50,99.90,1033880,28,20022,-81
2022-04-27 08:08:24,1999.90,999.90,11.60,99.90,1032838,28,20015,-82
2022-04-27 08:08:55,1999.90,999.90,11.60,99.90,1033299,28,20021,-81
2022-04-27 08:09:26,1999.90,999.90,11.50,99.90,1033098,28,20109,-81
2022-04-27 08:09:56,1999.90,999.90,11.50,99.90,1028683,28,20015,-82
2022-04-27 08:10:27,1999.90,999.90,11.60,99.90,1036833,28,20014,-81
2022-04-27 08:10:58,1999.90,999.90,11.70,99.90,1033116,28,20048,-82
2022-04-27 08:11:28,1999.90,999.90,11.80,99.90,1034710,28,20045,-81
2022-04-27 08:12:00,1999.90,999.90,11.80,99.90,1025175,29,20018,-80
2022-04-27 08:12:31,1999.90,999.90,11.80,99.90,1028409,28,20017,-81
2022-04-27 08:13:02,1999.90,999.90,11.80,99.90,1029763,28,20079,-80
2022-04-27 08:13:33,1999.90,999.90,11.70,99.90,1029251,28,20019,-80
2022-04-27 08:14:03,1999.90,999.90,11.70,99.90,1033091,28,20018,-82
2022-04-27 08:14:36,1999.90,999.90,11.70,99.90,1031185,28,20015,-81
2022-04-27 08:15:07,1999.90,999.90,11.70,99.90,1024657,28,20012,-80
2022-04-27 08:15:38,1999.90,999.90,11.70,99.90,1022107,29,20027,-82
2022-04-27 08:16:10,1999.90,999.90,11.50,99.90,1025718,28,20114,-81
2022-04-27 08:16:41,1999.90,999.90,11.60,99.90,1025069,28,20422,-80
2022-04-27 08:17:11,1999.90,999.90,11.60,99.90,1029046,28,20359,-82
2022-04-27 08:17:59,1999.90,999.90,11.60,99.90,1025232,29,20037,-81
2022-04-27 08:18:29,1999.90,999.90,11.50,99.90,1031974,28,20022,-78
2022-04-27 08:19:00,1999.90,999.90,11.50,99.90,1031213,28,20109,-81
2022-04-27 08:19:31,1999.90,999.90,11.40,99.90,1029210,28,20114,-81
2022-04-27 08:20:20,1999.90,999.90,11.40,99.90,1029109,28,20018,-81
2022-04-27 08:21:10,1999.90,999.90,11.40,99.90,1029510,28,20015,-80
2022-04-27 08:21:43,1999.90,999.90,11.40,99.90,1033204,28,20018,-83
2022-04-27 08:22:14,1999.90,999.90,11.30,99.90,1032696,28,20113,-81
2022-04-27 08:22:44,1999.90,999.90,11.30,99.90,1030305,28,20018,-82
2022-04-27 08:23:16,1999.90,999.90,11.20,99.90,1021102,29,20075,-81
2022-04-27 08:23:48,1999.90,999.90,11.10,99.90,1017951,29,20396,-82
2022-04-27 08:24:20,1999.90,999.90,11.10,99.90,1021403,29,20012,-82
2022-04-27 08:24:51,1999.90,999.90,11.10,99.90,1019283,29,20008,-82
2022-04-27 08:25:22,1999.90,999.90,11.10,99.90,1025317,28,20087,-81
2022-04-27 08:25:52,1999.90,999.90,11.00,99.90,1028764,28,20041,-81
2022-04-27 08:26:23,1999.90,999.90,11.00,99.90,1029792,28,20199,-83
2022-04-27 08:26:54,1999.90,999.90,10.90,99.90,1032978,28,20011,-80
2022-04-27 08:27:24,1999.90,999.90,10.90,99.90,1028992,28,20019,-81
2022-04-27 08:27:55,1999.90,999.90,10.80,99.90,1024393,28,20399,-82
2022-04-27 08:28:27,1999.90,999.90,10.80,99.90,1024792,29,20015,-82
2022-04-27 08:28:57,1999.90,999.90,10.80,99.90,1026496,28,20015,-82
2022-04-27 08:29:28,1999.90,999.90,10.70,99.90,1021031,29,20110,-79
2022-04-27 08:29:58,1999.90,999.90,10.70,99.90,1021336,29,20015,-80
2022-04-27 08:30:29,1999.90,999.90,10.70,99.90,1024372,29,20019,-81
2022-04-27 08:31:00,1999.90,999.90,10.70,99.90,1025175,28,20049,-84
2022-04-27 08:31:30,1999.90,999.90,10.70,99.90,1029176,28,20019,-81
2022-04-27 08:32:01,1999.90,999.90,10.60,99.90,1029131,28,20050,-82
2022-04-27 08:32:32,1999.90,999.90,10.60,99.90,1026302,28,20019,-80
2022-04-27 08:33:04,1999.90,999.90,10.60,99.90,1024971,28,20043,-80
2022-04-27 08:33:35,1999.90,999.90,10.70,99.90,1024953,28,20011,-83
2022-04-27 08:34:05,1999.90,999.90,10.60,99.90,1025586,28,20491,-82
2022-04-27 08:34:36,1999.90,999.90,10.60,99.90,1025772,28,20020,-80
2022-04-27 08:35:07,1999.90,999.90,10.60,99.90,1033337,28,20010,-82
2022-04-27 08:35:38,1999.90,999.90,10.60,99.90,1032700,28,20014,-82
2022-04-27 08:36:08,1999.90,999.90,10.60,99.90,1033069,28,20014,-81
2022-04-27 08:36:39,1999.90,999.90,10.50,99.90,1029231,28,20011,-80
2022-04-27 08:37:09,1999.90,999.90,10.60,99.90,1029529,28,20367,-81
2022-04-27 08:37:40,1999.90,999.90,10.50,99.90,1029272,28,20018,-81
2022-04-27 08:38:12,1999.90,999.90,10.50,99.90,1025211,28,20514,-81
2022-04-27 08:38:42,1999.90,999.90,10.60,99.90,1028920,28,20021,-80
2022-04-27 08:39:14,1999.90,999.90,10.60,99.90,1025541,29,20015,-81
2022-04-27 08:39:44,1999.90,999.90,10.60,99.90,1025277,29,20110,-80
2022-04-27 08:40:15,1999.90,999.90,10.50,99.90,1028944,28,20021,-81
2022-04-27 08:40:46,1999.90,999.90,10.60,99.90,1032947,28,20045,-81
2022-04-27 08:41:17,1999.90,999.90,10.70,99.90,1028943,28,20505,-81
2022-04-27 08:41:48,1999.90,999.90,10.70,99.90,1025450,28,20095,-81
2022-04-27 08:42:18,1999.90,999.90,10.80,99.90,1025101,29,20011,-80
2022-04-27 08:42:49,1999.90,999.90,10.80,99.90,1025201,28,20022,-80
2022-04-27 08:43:20,1999.90,999.90,10.80,99.90,1024950,28,20038,-82
2022-04-27 08:43:51,1999.90,999.90,10.80,99.90,1020930,29,20444,-81
2022-04-27 08:44:22,1999.90,999.90,10.80,99.90,1019740,29,20527,-81
2022-04-27 08:44:52,1999.90,999.90,10.80,99.90,1009441,29,20020,-82
2022-04-27 08:45:23,1999.90,999.90,10.80,99.90,1017118,29,20062,-81
2022-04-27 08:45:55,1999.90,999.90,10.80,99.90,1016995,29,20016,-82
2022-04-27 08:46:28,1999.90,999.90,10.80,99.90,1024705,29,20118,-81
2022-04-27 08:46:59,1999.90,999.90,10.80,99.90,1021260,29,20082,-81
2022-04-27 08:47:30,1999.90,999.90,10.80,99.90,1022423,28,20027,-82
2022-04-27 08:48:01,1999.90,999.90,10.80,99.90,1024289,28,20019,-82
2022-04-27 08:48:31,1999.90,999.90,10.80,99.90,1025173,28,20386,-83
2022-04-27 08:49:02,1999.90,999.90,10.90,99.90,1024781,28,20015,-82
2022-04-27 08:49:34,1999.90,999.90,10.90,99.90,1025065,29,20043,-81
2022-04-27 08:50:15,1999.90,999.90,10.90,99.90,1017565,29,20024,-82
2022-04-27 08:50:45,1999.90,999.90,10.90,99.90,1029364,28,20030,-82
2022-04-27 08:51:17,1999.90,999.90,10.90,99.90,1036608,28,20061,-81
2022-04-27 08:51:48,1999.90,999.90,11.00,99.90,1028875,28,20223,-80
2022-04-27 08:52:21,1999.90,999.90,11.00,99.90,1028529,28,20014,-80
2022-04-27 08:52:52,1999.90,999.90,11.10,99.90,1021802,29,20016,-81
2022-04-27 08:53:23,1999.90,999.90,11.20,99.90,1022293,28,20027,-79
2022-04-27 08:53:54,1999.90,999.90,11.10,99.90,1024694,29,20011,-82
2022-04-27 08:54:25,1999.90,999.90,11.10,99.90,1017172,29,20055,-81
2022-04-27 08:54:55,1999.90,999.90,11.20,99.90,1020972,29,20452,-81
2022-04-27 08:55:31,1999.90,999.90,11.20,99.90,1025556,29,20015,-81
2022-04-27 08:56:01,1999.90,999.90,11.20,99.90,1021421,29,20015,-80
2022-04-27 08:56:35,1999.90,999.90,11.20,99.90,1018563,29,20020,-81
2022-04-27 08:57:06,1999.90,999.90,11.30,99.90,1026617,28,20023,-82
2022-04-27 08:57:37,1999.90,999.90,11.30,99.90,1028956,28,20022,-81
2022-04-27 08:58:10,1999.90,999.90,11.30,99.90,1029967,28,20022,-81
2022-04-27 08:58:40,1999.90,999.90,11.20,99.90,1029098,28,20027,-80
2022-04-27 08:59:11,1999.90,999.90,11.20,99.90,1028850,28,20019,-81
2022-04-27 08:59:42,1999.90,999.90,11.20,99.90,1022944,28,20164,-81
2022-04-27 09:00:14,1999.90,999.90,11.20,99.90,1016970,29,20025,-82
2022-04-27 09:00:45,1999.90,999.90,11.20,99.90,1010130,29,20053,-82
2022-04-27 09:01:16,1999.90,999.90,11.10,99.90,1017963,29,20020,-80
2022-04-27 09:01:47,1999.90,999.90,11.20,99.90,1025644,28,20024,-81
2022-04-27 09:02:28,1999.90,999.90,11.10,99.90,1025586,28,20107,-82
2022-04-27 09:03:22,1999.90,999.90,11.00,99.90,1026151,28,20007,-82
2022-04-27 09:03:52,1999.90,999.90,10.90,99.90,1022218,28,20023,-81
2022-04-27 09:04:23,1999.90,999.90,10.90,99.90,1029266,28,20018,-82
2022-04-27 09:05:14,1999.90,999.90,10.90,99.90,1028209,28,20114,-81
2022-04-27 09:05:53,1999.90,999.90,10.90,99.90,1025047,29,20451,-81
2022-04-27 09:06:38,1999.90,999.90,10.90,99.90,1029296,28,20019,-81
2022-04-27 09:07:18,1999.90,999.90,10.90,99.90,1029515,28,20027,-81
2022-04-27 09:07:51,1999.90,999.90,10.90,99.90,1029013,28,20027,-81
2022-04-27 09:08:25,1999.90,999.90,11.00,99.90,1025294,28,20263,-82
2022-04-27 09:08:56,1999.90,999.90,10.90,99.90,1029240,28,20019,-80
2022-04-27 09:09:36,1999.90,999.90,10.80,99.90,1029248,28,20049,-81
2022-04-27 09:10:09,1999.90,999.90,10.80,99.90,1031170,28,20023,-82
2022-04-27 09:10:39,1999.90,999.90,10.80,99.90,1030911,28,20059,-81
2022-04-27 09:11:18,1999.90,999.90,10.90,99.90,1029236,28,20191,-79
2022-04-27 09:11:52,1999.90,999.90,10.90,99.90,1021001,28,20026,-79
2022-04-27 09:12:22,1999.90,999.90,10.90,99.90,1020935,29,20530,-80
2022-04-27 09:12:55,1999.90,999.90,10.90,99.90,1028849,28,20597,-81
2022-04-27 09:13:31,1999.90,999.90,10.90,99.90,1033939,28,20022,-81
2022-04-27 09:14:03,1999.90,999.90,10.90,99.90,1029167,28,20018,-82
2022-04-27 09:14:38,1999.90,999.90,11.00,99.90,1027855,28,20075,-82
2022-04-27 09:15:09,1999.90,999.90,11.00,99.90,1025951,28,20027,-81
2022-04-27 09:15:41,1999.90,999.90,11.00,99.90,1029781,28,20023,-82
2022-04-27 09:16:12,1999.90,999.90,10.90,99.90,1032863,28,20023,-82
2022-04-27 09:17:01,1999.90,999.90,10.80,99.90,1033482,28,20478,-80
2022-04-27 09:17:51,1999.90,999.90,10.70,99.90,1026185,28,20031,-81
2022-04-27 09:18:40,1999.90,999.90,10.70,99.90,1028704,28,20022,-81
2022-04-27 09:19:29,1999.90,999.90,10.80,99.90,1026274,28,20020,-80
2022-04-27 09:20:18,1999.90,999.90,10.80,99.90,1029716,28,20023,-81
2022-04-27 09:21:00,1999.90,999.90,10.70,99.90,1028757,28,20540,-81
2022-04-27 09:21:31,1999.90,999.90,10.60,99.90,1029383,28,20023,-82
2022-04-27 09:22:04,1999.90,999.90,10.60,99.90,1029564,28,20031,-81
2022-04-27 09:22:44,1999.90,999.90,10.60,99.90,1026777,28,20113,-82
2022-04-27 09:23:27,1999.90,999.90,10.60,99.90,1028946,28,20050,-80
2022-04-27 09:24:03,1999.90,999.90,10.70,99.90,1024814,29,20439,-81
2022-04-27 09:24:51,1999.90,999.90,10.70,99.90,1029387,28,20033,-82
2022-04-27 09:25:33,1999.90,999.90,10.60,99.90,1024935,29,20037,-82
2022-04-27 09:26:19,1999.90,999.90,10.70,99.90,1024867,29,20074,-82
2022-04-27 09:27:02,1999.90,999.90,10.70,99.90,1020944,29,20031,-81
2022-04-27 09:27:34,1999.90,999.90,10.60,99.90,1025017,28,20027,-81
2022-04-27 09:28:05,1999.90,999.90,10.60,99.90,1028977,28,20023,-81
2022-04-27 09:28:36,1999.90,999.90,10.60,99.90,1028791,28,20023,-80
2022-04-27 09:29:06,1999.90,999.90,10.60,99.90,1024744,28,20066,-82
2022-04-27 09:29:37,1999.90,999.90,10.70,99.90,1025237,29,20113,-82
2022-04-27 09:30:10,1999.90,999.90,10.60,99.90,1021246,29,20028,-80
2022-04-27 09:30:43,1999.90,999.90,10.60,99.90,1021767,29,20028,-81
2022-04-27 09:31:34,1999.90,999.90,10.60,99.90,1017219,29,20072,-82
2022-04-27 09:32:06,1999.90,999.90,10.70,99.90,1020444,29,20031,-82
2022-04-27 09:32:37,1999.90,999.90,10.70,99.90,1025295,29,20046,-81
2022-04-27 09:33:08,1999.90,999.90,10.70,99.90,1021512,28,20170,-81
2022-04-27 09:33:39,1999.90,999.90,10.60,99.90,1027488,28,20042,-81
2022-04-27 09:34:28,1999.90,999.90,10.60,99.90,1036757,28,20025,-80
2022-04-27 09:35:03,1999.90,999.90,10.60,99.90,1027779,28,20023,-80
2022-04-27 09:35:35,1999.90,999.90,10.60,99.90,1031227,28,20060,-80
2022-04-27 09:36:22,1999.90,999.90,10.70,99.90,1028015,28,20457,-80
2022-04-27 09:36:59,1999.90,999.90,10.70,99.90,1023901,29,20503,-81
2022-04-27 09:37:38,1999.90,999.90,10.70,99.90,1021669,29,20015,-80
2022-04-27 09:38:16,1999.90,999.90,10.70,99.90,1027880,28,20021,-79
2022-04-27 09:38:47,1999.90,999.90,10.80,99.90,1027712,28,20038,-78
2022-04-27 09:39:26,1999.90,999.90,10.90,99.90,1035103,28,20025,-79
2022-04-27 09:40:06,1999.90,999.90,11.00,99.90,1032418,28,20018,-79
2022-04-27 09:40:52,1999.90,999.90,11.00,99.90,1024854,29,20066,-80
2022-04-27 09:41:36,1999.90,999.90,11.00,99.90,1029127,28,20633,-79
2022-04-27 09:42:10,1999.90,999.90,11.00,99.90,1028590,28,20540,-79
2022-04-27 09:42:43,1999.90,999.90,11.10,99.90,1030217,28,20194,-79
2022-04-27 09:43:15,1999.90,999.90,11.00,99.90,1023175,28,20019,-79
2022-04-27 09:43:48,1999.90,999.90,11.00,99.90,1017556,29,20032,-79
2022-04-27 09:44:30,1999.90,999.90,11.10,99.90,1021407,29,20055,-80
2022-04-27 09:45:18,1999.90,999.90,11.20,99.90,1025218,28,20080,-79
2022-04-27 09:45:48,1999.90,999.90,11.30,99.90,1033143,28,20509,-79
2022-04-27 09:46:25,1999.90,999.90,11.30,99.90,1028865,28,20113,-79
2022-04-27 09:46:55,1999.90,999.90,11.30,99.90,1029120,28,20015,-79
2022-04-27 09:47:26,1999.90,999.90,11.40,99.90,1024804,29,20039,-80
2022-04-27 09:48:03,1999.90,999.90,11.50,99.90,1023825,29,20022,-80
2022-04-27 09:48:34,1999.90,999.90,11.50,99.90,1024991,28,20027,-79
2022-04-27 09:49:04,1999.90,999.90,11.60,99.90,1029150,28,20015,-80
2022-04-27 09:49:37,1999.90,999.90,11.70,99.90,1025822,28,20027,-79
2022-04-27 09:50:07,1999.90,999.90,11.80,99.90,1025465,28,20023,-79
2022-04-27 09:50:50,1999.90,999.90,11.90,99.90,1033097,28,20022,-79
2022-04-27 09:51:22,1999.90,999.90,12.00,99.90,1029003,28,20385,-80
2022-04-27 09:51:54,1999.90,999.90,12.00,99.90,1024942,28,20016,-79
2022-04-27 09:52:28,1999.90,999.90,12.00,99.90,1020921,29,20023,-79
2022-04-27 09:52:59,1999.90,999.90,12.00,99.90,1029056,28,20386,-79
2022-04-27 09:53:31,1999.90,999.90,12.00,99.90,1025961,28,20071,-79
2022-04-27 09:54:03,1999.90,999.90,12.00,99.90,1022046,29,20570,-79
2022-04-27 09:54:36,1999.90,999.90,12.00,99.90,1020840,29,20023,-79
2022-04-27 09:55:08,1999.90,999.90,12.00,99.90,1020296,29,20020,-79
2022-04-27 09:55:48,1999.90,999.90,12.00,99.90,1020492,29,20047,-79
2022-04-27 09:56:21,1999.90,999.90,12.00,99.90,1025361,29,20019,-79
2022-04-27 09:56:56,1999.90,999.90,12.00,99.90,1032720,28,20014,-79
2022-04-27 09:57:30,1999.90,999.90,12.00,99.90,1033113,28,20022,-79
2022-04-27 09:58:01,1999.90,999.90,11.90,99.90,1035676,28,20517,-80
2022-04-27 09:58:32,1999.90,999.90,12.00,99.90,1033345,28,20023,-79
2022-04-27 09:59:10,1999.90,999.90,12.00,99.90,1032940,28,20038,-79
2022-04-27 09:59:41,1999.90,999.90,12.00,99.90,1032881,28,20042,-80
2022-04-27 10:00:12,1999.90,999.90,12.10,99.90,1036802,28,20033,-80
2022-04-27 10:00:44,1999.90,999.90,12.20,99.90,1028946,28,20111,-80
2022-04-27 10:01:16,1999.90,999.90,12.20,99.90,1028908,28,20097,-80
2022-04-27 10:01:49,1999.90,999.90,12.20,99.90,1024815,29,20020,-79
2022-04-27 10:02:26,1999.90,999.90,12.40,99.90,1028910,28,20134,-79
2022-04-27 10:02:59,1999.90,999.90,12.50,99.90,1028809,28,20015,-79
2022-04-27 10:03:34,1999.90,999.90,12.60,99.90,1033259,28,20113,-80
2022-04-27 10:04:06,1999.90,999.90,12.70,99.90,1033315,28,20015,-79
2022-04-27 10:04:38,1999.90,999.90,12.80,99.90,1032835,28,20077,-79
2022-04-27 10:05:09,1999.90,999.90,12.90,99.90,1033056,28,20018,-79
2022-04-27 10:05:40,1999.90,999.90,12.90,99.90,1028459,28,20015,-80
2022-04-27 10:06:10,1999.90,999.90,13.10,99.90,1021809,29,20091,-79
2022-04-27 10:06:41,1999.90,999.90,13.30,99.90,1025364,28,20049,-79
2022-04-27 10:07:13,1999.90,999.90,13.40,99.90,1029259,28,20022,-80
2022-04-27 10:07:45,1999.90,999.90,13.50,99.90,1029023,28,20090,-79
2022-04-27 10:08:15,1999.90,999.90,13.50,99.90,1029578,28,20117,-79
2022-04-27 10:08:49,1999.90,999.90,13.50,99.90,1033162,28,20029,-79
2022-04-27 10:09:19,1999.90,999.90,13.50,99.90,1032225,28,20510,-79
2022-04-27 10:09:51,1999.90,999.90,13.60,99.90,1025429,28,20479,-80
2022-04-27 10:10:24,1999.90,999.90,13.60,99.90,1024985,28,20082,-79
2022-04-27 10:10:55,1999.90,999.90,13.70,99.90,1028908,28,20110,-81
2022-04-27 10:11:29,1999.90,999.90,13.70,99.90,1029758,28,20030,-79
2022-04-27 10:12:03,1999.90,999.90,13.80,99.90,1033662,28,20023,-79
2022-04-27 10:12:37,1999.90,999.90,13.80,99.90,1036024,28,20026,-79
2022-04-27 10:13:12,1999.90,999.90,13.80,99.90,1032809,28,20031,-79
2022-04-27 10:13:43,1999.90,999.90,13.90,99.90,1033163,28,20049,-80
2022-04-27 10:14:14,1999.90,999.90,13.70,99.90,1031996,28,20027,-79
2022-04-27 10:14:45,1999.90,999.90,13.70,99.90,1030594,28,20085,-80
2022-04-27 10:15:16,1999.90,999.90,13.70,99.90,1029318,28,20023,-80
2022-04-27 10:15:48,1999.90,999.90,13.70,99.90,1032934,28,20018,-80
2022-04-27 10:16:21,1999.90,999.90,13.70,99.90,1029000,28,20019,-79
2022-04-27 10:16:52,1999.90,999.90,13.60,99.90,1029776,28,20022,-80
2022-04-27 10:17:23,1999.90,999.90,13.70,99.90,1029250,28,20019,-80
2022-04-27 10:17:54,1999.90,999.90,13.70,99.90,1025231,29,20083,-79
2022-04-27 10:18:25,1999.90,999.90,13.70,99.90,1020868,28,20039,-78
2022-04-27 10:18:56,1999.90,999.90,13.70,99.90,1021145,29,20020,-79
2022-04-27 10:19:26,1999.90,999.90,13.70,99.90,1025165,28,20015,-80
2022-04-27 10:19:57,1999.90,999.90,13.70,99.90,1029347,28,20026,-80
2022-04-27 10:20:30,1999.90,999.90,13.80,99.90,1028900,28,20499,-79
2022-04-27 10:21:04,1999.90,999.90,13.80,99.90,1029290,28,20019,-79
2022-04-27 10:22:01,1999.90,999.90,13.80,99.90,1029093,28,20023,-79
2022-04-27 10:22:33,1999.90,999.90,13.70,99.90,1029461,28,20062,-78
2022-04-27 10:23:15,1999.90,999.90,13.60,99.90,1033199,28,20015,-80
2022-04-27 10:23:46,1999.90,999.90,13.70,99.90,1032339,28,20406,-80
2022-04-27 10:24:42,1999.90,999.90,13.80,99.90,1027074,28,20391,-79
2022-04-27 10:25:13,1999.90,999.90,13.80,99.90,1025097,29,20054,-80
2022-04-27 10:26:07,1999.90,999.90,13.90,99.90,1028471,28,20011,-80
2022-04-27 10:26:38,1999.90,999.90,13.80,99.90,1034105,28,20023,-79
2022-04-27 10:27:18,1999.90,999.90,13.90,99.90,1025796,28,20051,-80
2022-04-27 10:27:49,1999.90,999.90,13.70,99.90,1022566,29,20071,-79
2022-04-27 10:28:25,1999.90,999.90,13.50,99.90,1025369,29,20020,-80
2022-04-27 10:29:00,1999.90,999.90,13.40,99.90,1027961,28,20447,-79
2022-04-27 10:29:31,1999.90,999.90,13.20,99.90,1024556,29,20047,-80
2022-04-27 10:30:05,1999.90,999.90,13.10,99.90,1025363,28,20026,-80
2022-04-27 10:30:45,1999.90,999.90,13.00,99.90,1027149,28,20047,-79
2022-04-27 10:31:39,1999.90,999.90,13.10,99.90,1033731,28,20085,-80
2022-04-27 10:32:10,1999.90,999.90,13.30,99.90,1034412,28,20018,-80
2022-04-27 10:32:42,1999.90,999.90,13.40,99.90,1034059,28,20113,-80
2022-04-27 10:33:40,1999.90,999.90,13.50,99.90,1026160,28,20119,-79
2022-04-27 10:34:19,1999.90,999.90,13.60,99.90,1025353,29,20027,-80
2022-04-27 10:35:12,1999.90,999.90,13.60,99.90,1027457,28,20023,-80
2022-04-27 10:35:43,1999.90,999.90,13.70,99.90,1033955,28,20607,-80
2022-04-27 10:36:29,1999.90,999.90,13.70,99.90,1029792,28,20463,-80
2022-04-27 10:37:01,1999.90,999.90,13.70,99.90,1029345,28,20303,-80
2022-04-27 10:37:53,1999.90,999.90,13.70,99.90,1029684,28,20505,-80
2022-04-27 10:38:24,1999.90,999.90,13.50,99.90,1030296,28,20065,-80
2022-04-27 10:39:12,1999.90,999.90,13.50,99.90,1028891,28,20390,-80
2022-04-27 10:39:45,1999.90,999.90,13.40,99.90,1029504,28,20023,-80
2022-04-27 10:40:29,1999.90,999.90,13.60,99.90,1021930,29,20024,-81
2022-04-27 10:41:04,1999.90,999.90,13.80,99.90,1029982,28,20019,-80
2022-04-27 10:41:35,1999.90,999.90,13.90,99.90,1021576,29,20024,-80
2022-04-27 10:42:06,1999.90,999.90,13.80,99.90,1027960,28,20417,-79
2022-04-27 10:42:36,1999.90,999.90,13.80,99.90,1026670,28,20407,-80
2022-04-27 10:43:07,1999.90,999.90,13.80,99.90,1034051,28,20026,-81
2022-04-27 10:43:44,1999.90,999.90,13.70,99.90,1037959,28,20022,-79
2022-04-27 10:44:15,1999.90,999.90,13.50,99.90,1036808,28,20053,-80
2022-04-27 10:44:53,1999.90,999.90,13.40,99.90,1030920,28,20418,-79
2022-04-27 10:45:24,1999.90,999.90,13.40,99.90,1035983,28,20022,-80
2022-04-27 10:45:55,1999.90,999.90,13.40,99.90,1030046,28,20027,-80
2022-04-27 10:46:38,1999.90,999.90,13.60,99.90,1026028,29,20116,-80
2022-04-27 10:47:18,1999.90,999.90,13.70,99.90,1025626,28,20059,-80
2022-04-27 10:47:49,1999.90,999.90,13.90,99.90,1024484,29,20124,-82
2022-04-27 10:48:23,1999.90,999.90,14.00,99.90,1024931,29,20039,-80
2022-04-27 10:48:55,1999.90,999.90,14.10,99.90,1025598,29,20078,-80
2022-04-27 10:49:29,1999.90,999.90,14.10,99.90,1021782,28,20103,-79
2022-04-27 10:50:20,1999.90,999.90,14.00,99.90,1023052,29,20408,-79
2022-04-27 10:51:00,1999.90,999.90,13.80,99.90,1018391,29,20021,-81
2022-04-27 10:52:04,1999.90,999.90,13.90,99.90,1021935,28,20024,-80
2022-04-27 10:52:51,1999.90,999.90,13.80,99.90,1031311,28,20082,-79
2022-04-27 10:53:28,1999.90,999.90,13.90,99.90,1023236,29,20042,-81
2022-04-27 10:54:05,1999.90,999.90,14.00,99.90,1017615,29,20020,-80
2022-04-27 10:54:37,1999.90,999.90,13.90,99.90,1017453,29,20062,-79
2022-04-27 10:55:34,1999.90,999.90,13.90,99.90,1017978,29,20768,-80
2022-04-27 10:56:24,1999.90,999.90,13.70,99.90,1021745,29,20068,-79
2022-04-27 10:57:14,1999.90,999.90,13.40,99.90,1030071,28,20028,-79
2022-04-27 10:57:44,1999.90,999.90,13.30,99.90,1034114,28,20022,-79
2022-04-27 10:58:18,1999.90,999.90,13.40,99.90,1031277,28,20022,-79
2022-04-27 10:58:49,1999.90,999.90,13.50,99.90,1025855,29,20030,-79
2022-04-27 10:59:43,1999.90,999.90,13.60,99.90,1025756,28,20103,-78
2022-04-27 11:00:15,1999.90,999.90,13.60,99.90,1032976,28,20022,-79
2022-04-27 11:01:19,1999.90,999.90,13.60,99.90,1025296,28,20075,-80
2022-04-27 11:01:53,1999.90,999.90,13.60,99.90,1021385,29,20028,-80
2022-04-27 11:02:37,1999.90,999.90,13.60,99.90,1022753,28,20011,-79
2022-04-27 11:03:17,1999.90,999.90,13.60,99.90,1021390,29,20020,-79
2022-04-27 11:04:05,1999.90,999.90,13.50,99.90,1021995,29,20022,-80
2022-04-27 11:04:36,1999.90,999.90,13.50,99.90,1025401,29,20020,-80
2022-04-27 11:05:13,1999.90,999.90,13.50,99.90,1021335,29,20075,-79
2022-04-27 11:05:44,1999.90,999.90,13.60,99.90,1025487,29,20380,-79
2022-04-27 11:06:16,1999.90,999.90,13.60,99.90,1025081,28,20051,-80
2022-04-27 11:07:16,1999.90,999.90,13.60,99.90,1021014,29,20046,-80
2022-04-27 11:07:59,1999.90,999.90,13.60,99.90,1025429,28,20027,-80
2022-04-27 11:08:52,1999.90,999.90,13.60,99.90,1029635,28,20026,-79
2022-04-27 11:09:34,1999.90,999.90,13.60,99.90,1026044,28,20027,-80
2022-04-27 11:10:16,1999.90,999.90,13.60,99.90,1033750,28,20026,-80
2022-04-27 11:10:48,1999.90,999.90,13.60,99.90,1033160,28,20038,-79
2022-04-27 11:11:24,1999.90,999.90,13.50,99.90,1032315,28,20023,-79
2022-04-27 11:11:56,1999.90,999.90,13.40,99.90,1027268,28,20015,-80
2022-04-27 11:12:28,1999.90,999.90,13.50,99.90,1029219,28,20058,-79
2022-04-27 11:13:01,1999.90,999.90,13.40,99.90,1030540,28,20100,-80
2022-04-27 11:13:34,1999.90,999.90,13.40,99.90,1029751,28,20526,-80
2022-04-27 11:14:06,1999.90,999.90,13.30,99.90,1021327,29,20075,-79
2022-04-27 11:14:38,1999.90,999.90,13.30,99.90,1025075,29,20140,-79
2022-04-27 11:15:11,1999.90,999.90,13.30,99.90,1015906,29,20024,-80
2022-04-27 11:15:41,1999.90,999.90,13.20,99.90,1021735,29,20641,-80
2022-04-27 11:16:13,1999.90,999.90,13.20,99.90,1018128,29,20480,-80
2022-04-27 11:16:47,1999.90,999.90,13.10,99.90,1026236,28,20518,-80
2022-04-27 11:17:34,1999.90,999.90,13.10,99.90,1029670,28,20026,-80
2022-04-27 11:18:04,1999.90,999.90,13.10,99.90,1033524,28,20019,-79
2022-04-27 11:18:52,1999.90,999.90,13.20,99.90,1032386,28,20038,-80
2022-04-27 11:19:36,1999.90,999.90,13.20,99.90,1033602,28,20073,-79
2022-04-27 11:20:23,1999.90,999.90,13.30,99.90,1033148,28,20022,-80
2022-04-27 11:21:02,1999.90,999.90,13.30,99.90,1033172,28,20053,-80
2022-04-27 11:21:32,1999.90,999.90,13.30,99.90,1033428,28,20018,-80
2022-04-27 11:22:11,1999.90,999.90,13.30,99.90,1029190,28,20019,-81
2022-04-27 11:22:41,1999.90,999.90,13.40,99.90,1029073,28,20015,-79
2022-04-27 11:23:22,1999.90,999.90,13.30,99.90,1026214,28,20023,-80
2022-04-27 11:23:54,1999.90,999.90,13.30,99.90,1023850,29,20478,-79
2022-04-27 11:24:24,1999.90,999.90,13.30,99.90,1021409,29,20020,-79
2022-04-27 11:24:56,1999.90,999.90,13.40,99.90,1022471,29,20079,-80
2022-04-27 11:25:31,1999.90,999.90,13.30,99.90,1025052,28,20062,-80
2022-04-27 11:26:03,1999.90,999.90,13.40,99.90,1029265,28,20026,-80
2022-04-27 11:26:44,1999.90,999.90,13.40,99.90,1033263,28,20022,-81
2022-04-27 11:27:26,1999.90,999.90,13.20,99.90,1033674,28,20109,-78
2022-04-27 11:28:00,1999.90,999.90,13.20,99.90,1029576,28,20027,-81
2022-04-27 11:28:32,1999.90,999.90,13.20,99.90,1029778,28,20125,-79
2022-04-27 11:29:03,1999.90,999.90,13.30,99.90,1031807,28,20022,-79
2022-04-27 11:29:35,1999.90,999.90,13.30,99.90,1033548,28,20033,-79
2022-04-27 11:30:08,1999.90,999.90,13.40,99.90,1037106,28,20112,-79
2022-04-27 11:30:39,1999.90,999.90,13.30,99.90,1029650,28,20070,-79
2022-04-27 11:31:10,1999.90,999.90,13.30,99.90,1025732,29,20034,-79
2022-04-27 11:31:44,1999.90,999.90,13.20,99.90,1025843,29,20015,-79
2022-04-27 11:32:16,1999.90,999.90,13.30,99.90,1022138,29,20023,-79
2022-04-27 11:32:50,1999.90,999.90,13.30,99.90,1029674,28,20223,-79
2022-04-27 11:33:21,1999.90,999.90,13.30,99.90,1028366,28,20069,-79
2022-04-27 11:33:51,1999.90,999.90,13.20,99.90,1030600,28,20019,-80
2022-04-27 11:34:27,1999.90,999.90,13.20,99.90,1034507,28,20026,-79
2022-04-27 11:34:58,1999.90,999.90,13.10,99.90,1033832,28,20081,-79
2022-04-27 11:35:46,1999.90,999.90,13.00,99.90,1024676,28,20143,-79
2022-04-27 11:36:24,1999.90,999.90,12.90,99.90,1028610,28,20015,-80
2022-04-27 11:36:56,1999.90,999.90,12.90,99.90,1025625,29,20027,-79
2022-04-27 11:37:27,1999.90,999.90,12.90,99.90,1036148,28,20029,-79
2022-04-27 11:37:57,1999.90,999.90,12.90,99.90,1029747,28,20042,-79
2022-04-27 11:38:37,1999.90,999.90,12.70,99.90,1029298,28,20507,-79
2022-04-27 11:39:08,1999.90,999.90,12.60,99.90,1028353,28,20547,-79
2022-04-27 11:39:39,1999.90,999.90,12.60,99.90,1027920,28,20526,-79
2022-04-27 11:40:15,1999.90,999.90,12.70,99.90,1025788,28,20108,-79
2022-04-27 11:40:46,1999.90,999.90,12.70,99.90,1017571,29,20108,-79
2022-04-27 11:41:21,1999.90,999.90,12.70,99.90,1013346,29,20488,-80
2022-04-27 11:42:01,1999.90,999.90,12.70,99.90,1016969,29,20060,-80
2022-04-27 11:42:32,1999.90,999.90,12.60,99.90,1023469,29,20024,-78
2022-04-27 11:43:06,1999.90,999.90,12.80,99.90,1025524,28,20111,-79
2022-04-27 11:43:37,1999.90,999.90,12.80,99.90,1027123,28,20106,-79
2022-04-27 11:44:09,1999.90,999.90,12.80,99.90,1025141,28,20015,-79
2022-04-27 11:44:40,1999.90,999.90,12.90,99.90,1020932,29,20040,-79
2022-04-27 11:45:12,1999.90,999.90,12.90,99.90,1021938,29,20440,-78
2022-04-27 11:45:50,1999.90,999.90,12.80,99.90,1018073,29,20063,-79
2022-04-27 11:46:20,1999.90,999.90,12.80,99.90,1023706,28,20016,-79
2022-04-27 11:46:51,1999.90,999.90,12.90,99.90,1028388,28,20082,-80
2022-04-27 11:47:26,1999.90,999.90,12.90,99.90,1022610,29,20022,-79
2022-04-27 11:48:04,1999.90,999.90,12.80,99.90,1029480,28,20025,-79
2022-04-27 11:48:35,1999.90,999.90,12.80,99.90,1023691,29,20502,-80
2022-04-27 11:49:11,1999.90,999.90,12.80,99.90,1027047,28,20030,-79
2022-04-27 11:49:59,1999.90,999.90,12.70,99.90,1029474,28,20075,-80
2022-04-27 11:50:34,1999.90,999.90,12.60,99.90,1029586,28,20094,-79
2022-04-27 11:51:08,1999.90,999.90,12.50,99.90,1025565,28,20058,-79
2022-04-27 11:51:44,1999.90,999.90,12.50,99.90,1024722,29,20030,-79
2022-04-27 11:52:18,1999.90,999.90,12.60,99.90,1021685,29,20052,-79
2022-04-27 11:53:21,1999.90,999.90,12.60,99.90,1025563,29,20059,-79
2022-04-27 11:53:52,1999.90,999.90,12.60,99.90,1021775,29,20388,-79
2022-04-27 11:54:30,1999.90,999.90,12.60,99.90,1025669,28,20034,-79
2022-04-27 11:55:08,1999.90,999.90,12.60,99.90,1032144,28,20164,-79
2022-04-27 11:55:40,1999.90,999.90,12.70,99.90,1025447,28,20113,-81
2022-04-27 11:56:11,1999.90,999.90,12.70,99.90,1021176,29,20024,-79
2022-04-27 11:56:42,1999.90,999.90,12.70,99.90,1010974,29,20021,-80
2022-04-27 11:57:23,1999.90,999.90,12.70,99.90,1015008,29,20039,-81
2022-04-27 11:57:53,1999.90,999.90,12.80,99.90,1020500,29,20024,-80
2022-04-27 11:58:26,1999.90,999.90,12.80,99.90,1024397,28,20035,-80
2022-04-27 11:59:07,1999.90,999.90,12.80,99.90,1025071,29,20094,-79
2022-04-27 11:59:41,12.80,12.80,12.80,99.90,1027449,28,20023,-79
2022-04-27 12:00:20,1999.90,999.90,12.80,99.90,1031641,28,19938,-79
2022-04-27 12:00:57,1999.90,999.90,12.70,99.90,1024642,28,20047,-79
2022-04-27 12:01:29,1999.90,999.90,12.80,99.90,1029366,28,20019,-79
2022-04-27 12:01:59,1999.90,999.90,12.80,99.90,1025046,28,20019,-79
2022-04-27 12:02:30,1999.90,999.90,13.00,99.90,1023479,28,20030,-78
2022-04-27 12:03:09,1999.90,999.90,13.20,99.90,1025485,29,20035,-79
2022-04-27 12:03:41,1999.90,999.90,13.40,99.90,1025554,29,20376,-78
2022-04-27 12:04:12,1999.90,999.90,13.50,99.90,1026608,28,20083,-79
2022-04-27 12:04:42,1999.90,999.90,13.60,99.90,1025311,28,20035,-80
2022-04-27 12:05:15,1999.90,999.90,13.60,99.90,1025678,28,20171,-79
2022-04-27 12:05:51,1999.90,999.90,13.60,99.90,1029998,28,20117,-79
2022-04-27 12:06:22,1999.90,999.90,13.60,99.90,1033007,28,20038,-80
2022-04-27 12:06:54,1999.90,999.90,13.50,99.90,1025388,28,20024,-80
2022-04-27 12:07:25,1999.90,999.90,13.50,99.90,1026887,28,20030,-79
2022-04-27 12:07:55,1999.90,999.90,13.50,99.90,1030363,28,20027,-79
2022-04-27 12:08:27,1999.90,999.90,13.40,99.90,1031421,28,20045,-79
2022-04-27 12:09:02,1999.90,999.90,13.40,99.90,1029409,28,20477,-79
2022-04-27 12:09:34,1999.90,999.90,13.40,99.90,1029026,28,20034,-79
2022-04-27 12:10:14,1999.90,999.90,13.40,99.90,1028439,28,20066,-79
2022-04-27 12:10:54,1999.90,999.90,13.40,99.90,1031546,28,20030,-78
2022-04-27 12:11:25,1999.90,999.90,13.40,99.90,1031102,28,20031,-79
2022-04-27 12:12:09,1999.90,999.90,13.30,99.90,1029281,28,20062,-80
2022-04-27 12:12:40,1999.90,999.90,13.30,99.90,1027185,28,20034,-79
2022-04-27 12:13:13,1999.90,999.90,13.30,99.90,1025183,28,20042,-79
2022-04-27 12:13:44,1999.90,999.90,13.30,99.90,1029844,28,20156,-79
2022-04-27 12:14:18,1999.90,999.90,13.30,99.90,1029669,28,20027,-79
2022-04-27 12:14:50,1999.90,999.90,13.30,99.90,1033490,28,20054,-79
2022-04-27 12:15:26,1999.90,999.90,13.20,99.90,1033364,28,20023,-79
2022-04-27 12:15:58,1999.90,999.90,13.20,99.90,1030879,28,20027,-80
2022-04-27 12:16:29,1999.90,999.90,13.10,99.90,1028828,28,20023,-79
2022-04-27 12:17:00,1999.90,999.90,13.10,99.90,1021166,29,20082,-78
2022-04-27 12:17:50,1999.90,999.90,13.00,99.90,1017837,29,20101,-80
2022-04-27 12:18:28,13.00,13.00,13.00,99.90,1024995,29,20091,-80
2022-04-27 12:18:59,1999.90,999.90,13.00,99.90,1033009,28,19902,-80
2022-04-27 12:19:33,1999.90,999.90,12.90,99.90,1032731,28,20054,-79
2022-04-27 12:20:04,1999.90,999.90,12.90,99.90,1033213,28,20011,-78
2022-04-27 12:20:37,1999.90,999.90,12.80,99.90,1029016,28,20022,-80
2022-04-27 12:21:25,1999.90,999.90,12.70,99.90,1022749,29,20016,-80
2022-04-27 12:22:12,1999.90,999.90,12.60,99.90,1023587,29,20204,-79
2022-04-27 12:23:15,1999.90,999.90,12.50,99.90,1025431,29,20023,-79
2022-04-27 12:23:46,1999.90,999.90,12.50,99.90,1014935,29,20049,-79
2022-04-27 12:24:19,1999.90,999.90,12.40,99.90,1026012,28,20011,-78
2022-04-27 12:24:49,1999.90,999.90,12.40,99.90,1029127,28,20011,-79
2022-04-27 12:25:20,1999.90,999.90,12.40,99.90,1024936,28,20086,-80
2022-04-27 12:25:55,1999.90,999.90,12.40,99.90,1029394,28,20019,-79
2022-04-27 12:26:38,1999.90,999.90,12.40,99.90,1025454,28,20012,-79
2022-04-27 12:27:23,1999.90,999.90,12.30,99.90,1023506,29,20098,-79
2022-04-27 12:27:54,1999.90,999.90,12.20,99.90,1029302,28,20019,-78
2022-04-27 12:28:33,1999.90,999.90,12.20,99.90,1025315,29,20026,-79
2022-04-27 12:29:07,1999.90,999.90,12.20,99.90,1027025,28,20019,-78
2022-04-27 12:29:37,1999.90,999.90,12.20,99.90,1028395,28,20435,-78
2022-04-27 12:30:09,1999.90,999.90,12.20,99.90,1027410,28,20640,-79
2022-04-27 12:30:56,1999.90,999.90,12.10,99.90,1029136,28,20363,-79
2022-04-27 12:31:27,1999.90,999.90,12.20,99.90,1027678,28,20051,-80
2022-04-27 12:31:58,1999.90,999.90,12.30,99.90,1025775,28,20025,-79
2022-04-27 12:32:32,1999.90,999.90,12.30,99.90,1022346,29,20019,-79
2022-04-27 12:33:02,1999.90,999.90,12.30,99.90,1026485,28,20018,-79
2022-04-27 12:33:39,1999.90,999.90,12.30,99.90,1021100,29,20043,-79
2022-04-27 12:34:29,1999.90,999.90,12.30,99.90,1023083,29,20020,-80
2022-04-27 12:35:22,12.40,12.40,12.40,99.90,1029480,28,20027,-79
2022-04-27 12:36:15,1999.90,999.90,12.50,99.90,1034434,28,19902,-80
2022-04-27 12:37:16,1999.90,999.90,12.50,99.90,1033419,28,20014,-79
2022-04-27 12:37:47,1999.90,999.90,12.40,99.90,1029206,28,20034,-79
2022-04-27 12:38:17,1999.90,999.90,12.40,99.90,1032012,28,20019,-80
2022-04-27 12:39:04,1999.90,999.90,12.40,99.90,1033166,28,20025,-80
2022-04-27 12:39:41,1999.90,999.90,12.40,99.90,1024772,29,20135,-79
2022-04-27 12:40:13,1999.90,999.90,12.40,99.90,1021115,29,20031,-80
2022-04-27 12:40:44,1999.90,999.90,12.40,99.90,1022092,29,20012,-79
2022-04-27 12:41:40,1999.90,999.90,12.40,99.90,1025118,28,20452,-79
2022-04-27 12:42:11,1999.90,999.90,12.50,99.90,1028919,28,20577,-79
2022-04-27 12:43:04,1999.90,999.90,12.60,99.90,1025443,29,20549,-80
2022-04-27 12:43:47,1999.90,999.90,12.70,99.90,1025143,29,20372,-80
2022-04-27 12:44:20,1999.90,999.90,12.90,99.90,1025369,28,20030,-80
2022-04-27 12:44:51,1999.90,999.90,13.00,99.90,1025431,29,20023,-79
2022-04-27 12:45:21,1999.90,999.90,13.10,99.90,1030764,28,20014,-80
2022-04-27 12:46:03,1999.90,999.90,13.20,99.90,1025649,28,20413,-79
2022-04-27 12:46:34,1999.90,999.90,13.40,99.90,1023326,28,20474,-80
2022-04-27 12:47:08,1999.90,999.90,13.50,99.90,1021778,29,20031,-80
2022-04-27 12:47:48,1999.90,999.90,13.50,99.90,1024955,28,20019,-81
2022-04-27 12:48:31,1999.90,999.90,13.50,99.90,1029465,28,20016,-80
2022-04-27 12:49:05,1999.90,999.90,13.40,99.90,1028504,28,20070,-79
2022-04-27 12:49:41,1999.90,999.90,13.40,99.90,1029294,28,20434,-80
2022-04-27 12:50:12,1999.90,999.90,13.50,99.90,1030059,28,20022,-80
2022-04-27 12:50:49,1999.90,999.90,13.50,99.90,1028888,28,20030,-80
2022-04-27 12:51:28,1999.90,999.90,13.60,99.90,1028966,28,20027,-80
2022-04-27 12:52:15,1999.90,999.90,13.60,99.90,1029167,28,20023,-80
2022-04-27 12:52:47,1999.90,999.90,13.50,99.90,1033861,28,20029,-80
2022-04-27 12:53:18,1999.90,999.90,13.50,99.90,1030265,28,20030,-80
2022-04-27 12:53:52,1999.90,999.90,13.50,99.90,1032818,28,20026,-79
2022-04-27 12:54:34,1999.90,999.90,13.60,99.90,1031811,28,20413,-80
2022-04-27 12:55:07,1999.90,999.90,13.40,99.90,1031421,28,20022,-79
2022-04-27 12:55:38,1999.90,999.90,13.50,99.90,1029942,28,20441,-79
2022-04-27 12:56:11,1999.90,999.90,13.50,99.90,1025150,29,20024,-81
2022-04-27 12:56:42,1999.90,999.90,13.50,99.90,1025248,28,20589,-79
2022-04-27 12:57:14,1999.90,999.90,13.50,99.90,1025623,28,20118,-80
2022-04-27 12:57:47,1999.90,999.90,13.40,99.90,1025809,29,20046,-79
2022-04-27 12:58:25,1999.90,999.90,13.50,99.90,1021686,29,20028,-80
2022-04-27 12:59:08,1999.90,999.90,13.50,99.90,1022510,29,20023,-80
2022-04-27 12:59:59,1999.90,999.90,13.40,99.90,1025156,28,20047,-80
2022-04-27 13:00:45,1999.90,999.90,13.40,99.90,1029316,28,20023,-82
2022-04-27 13:01:28,1999.90,999.90,13.40,99.90,1033970,28,20027,-80
2022-04-27 13:02:04,1999.90,999.90,13.60,99.90,1037330,28,20022,-80
2022-04-27 13:02:35,1999.90,999.90,13.60,99.90,1036958,28,20041,-79
2022-04-27 13:03:08,1999.90,999.90,13.60,99.90,1029521,28,20023,-80
2022-04-27 13:03:39,1999.90,999.90,13.60,99.90,1025695,28,20123,-80
2022-04-27 13:04:09,1999.90,999.90,13.70,99.90,1023831,29,20019,-79
2022-04-27 13:04:40,1999.90,999.90,13.70,99.90,1032840,28,20181,-80
2022-04-27 13:05:11,1999.90,999.90,13.70,99.90,1033270,28,20022,-80
2022-04-27 13:05:44,1999.90,999.90,13.80,99.90,1029164,28,20010,-81
2022-04-27 13:06:14,1999.90,999.90,13.80,99.90,1025787,28,20087,-80
2022-04-27 13:06:45,1999.90,999.90,13.90,99.90,1029691,28,20110,-79
2022-04-27 13:07:15,1999.90,999.90,14.00,99.90,1028861,28,20037,-80
2022-04-27 13:07:46,1999.90,999.90,14.00,99.90,1029893,28,20025,-80
2022-04-27 13:08:17,1999.90,999.90,14.00,99.90,1029525,28,20023,-80
2022-04-27 13:08:47,1999.90,999.90,14.00,99.90,1025496,28,20122,-79
2022-04-27 13:09:47,1999.90,999.90,14.00,99.90,1028977,28,20030,-80
2022-04-27 13:10:37,1999.90,999.90,14.10,99.90,1033673,28,20022,-81
2022-04-27 13:11:26,1999.90,999.90,14.00,99.90,1032908,28,20156,-80
2022-04-27 13:11:56,1999.90,999.90,13.70,99.90,1032301,28,20506,-81
2022-04-27 13:12:35,1999.90,999.90,13.70,99.90,1025811,28,20023,-81
2022-04-27 13:13:08,1999.90,999.90,13.70,99.90,1025209,29,20023,-79
2022-04-27 13:13:39,1999.90,999.90,13.60,99.90,1025147,29,20095,-80
2022-04-27 13:14:09,1999.90,999.90,13.50,99.90,1018858,29,20035,-79
2022-04-27 13:14:40,1999.90,999.90,13.50,99.90,1025695,28,20132,-79
2022-04-27 13:15:11,1999.90,999.90,13.50,99.90,1025261,28,20098,-80
2022-04-27 13:15:42,1999.90,999.90,13.30,99.90,1025589,28,20031,-80
2022-04-27 13:16:12,1999.90,999.90,13.30,99.90,1025710,28,20023,-80
2022-04-27 13:16:43,1999.90,999.90,13.30,99.90,1021545,29,20035,-79
2022-04-27 13:17:13,1999.90,999.90,13.40,99.90,1029151,28,20054,-80
2022-04-27 13:17:44,1999.90,999.90,13.40,99.90,1025586,28,20051,-80
2022-04-27 13:18:16,1999.90,999.90,13.30,99.90,1025387,29,20114,-79
2022-04-27 13:18:46,1999.90,999.90,13.30,99.90,1025258,29,20019,-80
2022-04-27 13:19:17,1999.90,999.90,13.30,99.90,1017517,29,20091,-79
2022-04-27 13:19:48,1999.90,999.90,13.40,99.90,1024885,28,20023,-80
2022-04-27 13:20:18,1999.90,999.90,13.40,99.90,1025276,29,20024,-80
2022-04-27 13:20:50,1999.90,999.90,13.50,99.90,1021298,29,20086,-79
2022-04-27 13:21:22,1999.90,999.90,13.50,99.90,1024390,28,20027,-81
2022-04-27 13:21:53,1999.90,999.90,13.50,99.90,1021644,28,20023,-81
2022-04-27 13:22:24,1999.90,999.90,13.40,99.90,1021033,28,20488,-80
2022-04-27 13:22:54,1999.90,999.90,13.40,99.90,1024066,28,20022,-80
2022-04-27 13:23:25,1999.90,999.90,13.30,99.90,1029081,28,20026,-79
2022-04-27 13:23:56,1999.90,999.90,13.30,99.90,1024666,29,20495,-80
2022-04-27 13:24:27,1999.90,999.90,13.40,99.90,1024741,29,20027,-79
2022-04-27 13:24:58,1999.90,999.90,13.30,99.90,1025362,28,20387,-79
2022-04-27 13:25:28,1999.90,999.90,13.40,99.90,1026769,28,20019,-79
2022-04-27 13:25:59,1999.90,999.90,13.40,99.90,1025487,28,20030,-79
2022-04-27 13:26:29,1999.90,999.90,13.30,99.90,1021130,29,20050,-80
2022-04-27 13:27:00,1999.90,999.90,13.30,99.90,1021033,29,20136,-79
2022-04-27 13:27:31,1999.90,999.90,13.30,99.90,1021047,29,20020,-79
2022-04-27 13:28:03,1999.90,999.90,13.40,99.90,1021126,29,20187,-79
2022-04-27 13:28:36,1999.90,999.90,13.40,99.90,1024351,28,20019,-80
2022-04-27 13:29:07,1999.90,999.90,13.50,99.90,1030134,28,20022,-79
2022-04-27 13:29:38,1999.90,999.90,13.50,99.90,1025476,28,20096,-79
2022-04-27 13:30:09,1999.90,999.90,13.50,99.90,1029092,28,20022,-80
2022-04-27 13:30:40,1999.90,999.90,13.50,99.90,1028873,28,20019,-80
2022-04-27 13:31:11,1999.90,999.90,13.60,99.90,1029491,28,20078,-81
2022-04-27 13:31:42,1999.90,999.90,13.70,99.90,1029524,28,20081,-79
2022-04-27 13:32:12,1999.90,999.90,13.70,99.90,1028764,28,20032,-79
2022-04-27 13:32:44,1999.90,999.90,13.70,99.90,1029362,28,20109,-79
2022-04-27 13:33:15,1999.90,999.90,13.60,99.90,1029006,28,20050,-79
2022-04-27 13:33:45,1999.90,999.90,13.60,99.90,1029369,28,20222,-79
2022-04-27 13:34:16,1999.90,999.90,13.50,99.90,1021718,29,20020,-78
2022-04-27 13:34:47,1999.90,999.90,13.50,99.90,1028718,28,20054,-79
2022-04-27 13:35:18,1999.90,999.90,13.40,99.90,1024844,28,20019,-79
2022-04-27 13:35:49,1999.90,999.90,13.20,99.90,1025317,28,20024,-79
2022-04-27 13:36:19,1999.90,999.90,13.10,99.90,1025267,29,20019,-80
2022-04-27 13:36:50,1999.90,999.90,13.10,99.90,1021735,29,20557,-80
2022-04-27 13:37:20,1999.90,999.90,13.10,99.90,1025025,28,20062,-81
2022-04-27 13:37:51,1999.90,999.90,13.00,99.90,1025306,28,20019,-80
2022-04-27 13:38:22,1999.90,999.90,13.00,99.90,1028998,28,20022,-80
2022-04-27 13:38:53,1999.90,999.90,13.00,99.90,1029478,28,20015,-80
2022-04-27 13:39:24,1999.90,999.90,13.00,99.90,1025157,28,20095,-79
2022-04-27 13:39:56,1999.90,999.90,13.00,99.90,1028947,28,20035,-80
2022-04-27 13:40:27,1999.90,999.90,12.80,99.90,1028878,28,20042,-80
2022-04-27 13:40:58,1999.90,999.90,12.80,99.90,1029445,28,20007,-80
2022-04-27 13:41:28,1999.90,999.90,12.80,99.90,1032966,28,20026,-81
2022-04-27 13:41:59,1999.90,999.90,12.70,99.90,1033413,28,20494,-80
2022-04-27 13:42:30,1999.90,999.90,12.70,99.90,1033015,28,20021,-80
2022-04-27 13:43:01,1999.90,999.90,12.70,99.90,1025117,29,20016,-80
2022-04-27 13:43:32,1999.90,999.90,12.80,99.90,1020946,29,20015,-81
2022-04-27 13:44:04,1999.90,999.90,12.80,99.90,1028957,28,20114,-79
2022-04-27 13:44:34,1999.90,999.90,12.80,99.90,1032990,28,20015,-80
2022-04-27 13:45:06,1999.90,999.90,12.80,99.90,1029161,28,20023,-80
2022-04-27 13:45:37,1999.90,999.90,12.90,99.90,1028757,28,20082,-80
2022-04-27 13:46:08,1999.90,999.90,13.00,99.90,1033132,28,20486,-80
2022-04-27 13:46:38,1999.90,999.90,13.00,99.90,1028866,28,20022,-80
2022-04-27 13:47:09,1999.90,999.90,13.10,99.90,1034763,28,20113,-79
2022-04-27 13:47:40,1999.90,999.90,13.10,99.90,1032670,28,20113,-79
2022-04-27 13:48:11,1999.90,999.90,13.20,99.90,1031069,28,20026,-79
2022-04-27 13:48:44,1999.90,999.90,13.20,99.90,1029226,28,20019,-80
2022-04-27 13:49:16,1999.90,999.90,13.20,99.90,1036901,28,20033,-80
2022-04-27 13:49:47,1999.90,999.90,13.30,99.90,1025701,28,20086,-80
2022-04-27 13:50:17,1999.90,999.90,13.30,99.90,1028924,28,20510,-80
2022-04-27 13:50:48,1999.90,999.90,13.40,99.90,1028749,28,20054,-79
2022-04-27 13:51:18,1999.90,999.90,13.40,99.90,1033245,28,20019,-78
2022-04-27 13:51:49,1999.90,999.90,13.40,99.90,1032912,28,20018,-80
2022-04-27 13:52:20,1999.90,999.90,13.60,99.90,1025512,28,20106,-80
2022-04-27 13:52:51,1999.90,999.90,13.70,99.90,1024684,29,20031,-79
2022-04-27 13:53:21,1999.90,999.90,13.80,99.90,1032878,28,20018,-79
2022-04-27 13:53:52,1999.90,999.90,13.90,99.90,1025469,28,20073,-80
2022-04-27 13:54:23,1999.90,999.90,14.00,99.90,1029349,28,20031,-81
2022-04-27 13:54:54,1999.90,999.90,14.00,99.90,1033602,28,20018,-79
2022-04-27 13:55:25,1999.90,999.90,13.90,99.90,1032979,28,20124,-79
2022-04-27 13:55:56,1999.90,999.90,13.80,99.90,1034241,28,20029,-79
2022-04-27 13:56:28,1999.90,999.90,13.70,99.90,1032633,28,20042,-80
2022-04-27 13:56:58,1999.90,999.90,13.70,99.90,1025368,29,20055,-81
2022-04-27 13:57:29,1999.90,999.90,13.70,99.90,1025432,29,20016,-79
2022-04-27 13:58:00,1999.90,999.90,13.80,99.90,1029305,28,20043,-80
2022-04-27 13:58:30,1999.90,999.90,13.90,99.90,1033160,28,20126,-80
2022-04-27 13:59:01,1999.90,999.90,14.10,99.90,1032895,28,20021,-79
2022-04-27 13:59:32,1999.90,999.90,14.20,99.90,1025325,28,20019,-80
2022-04-27 14:00:04,1999.90,999.90,14.30,99.90,1025483,28,20022,-81
2022-04-27 14:00:34,1999.90,999.90,14.40,99.90,1024469,28,20087,-82
2022-04-27 14:01:05,1999.90,999.90,14.40,99.90,1025599,28,20019,-81
2022-04-27 14:01:39,1999.90,999.90,14.30,99.90,1022114,28,20111,-80
2022-04-27 14:02:13,1999.90,999.90,14.30,99.90,1026287,29,20034,-78
2022-04-27 14:02:43,1999.90,999.90,14.40,99.90,1018181,29,20492,-78
2022-04-27 14:03:14,1999.90,999.90,14.50,99.90,1025681,29,20510,-79
2022-04-27 14:03:48,1999.90,999.90,14.70,99.90,1026406,28,20043,-80
2022-04-27 14:04:19,1999.90,999.90,14.90,99.90,1026635,28,20015,-79
2022-04-27 14:04:50,1999.90,999.90,15.00,99.90,1021605,28,20043,-80
2022-04-27 14:05:21,1999.90,999.90,15.10,99.90,1021791,29,20151,-79
2022-04-27 14:05:52,1999.90,999.90,15.30,99.90,1025725,28,20078,-80
2022-04-27 14:06:23,1999.90,999.90,15.30,99.90,1026295,28,20015,-80
2022-04-27 14:06:53,1999.90,999.90,15.30,99.90,1026040,29,20020,-79
2022-04-27 14:07:24,1999.90,999.90,15.40,99.90,1022442,29,20027,-80
2022-04-27 14:07:54,1999.90,999.90,15.20,99.90,1022236,29,20019,-80
2022-04-27 14:08:25,1999.90,999.90,15.10,99.90,1021802,29,20016,-80
2022-04-27 14:08:56,1999.90,999.90,15.00,99.90,1021726,29,20034,-81
2022-04-27 14:09:27,1999.90,999.90,15.00,99.90,1030099,28,20029,-79
2022-04-27 14:09:57,1999.90,999.90,15.00,99.90,1032032,28,20125,-80
2022-04-27 14:10:28,1999.90,999.90,15.10,99.90,1030770,28,20039,-79
2022-04-27 14:10:59,1999.90,999.90,15.10,99.90,1029470,28,20082,-79
2022-04-27 14:11:49,1999.90,999.90,15.20,99.90,1029725,28,20113,-80
2022-04-27 14:12:38,1999.90,999.90,15.30,99.90,1032319,28,20030,-79
2022-04-27 14:13:13,1999.90,999.90,15.50,99.90,1033795,28,20018,-79
2022-04-27 14:13:44,1999.90,999.90,15.90,99.90,1029759,28,20039,-80
2022-04-27 14:14:14,1999.90,999.90,16.10,99.90,1029727,28,20018,-80
2022-04-27 14:14:45,1999.90,999.90,16.20,99.90,1026342,28,20012,-80
2022-04-27 14:15:17,1999.90,999.90,16.20,99.90,1026319,29,20019,-80
2022-04-27 14:16:06,1678.82,999.90,16.10,99.90,1026803,28,20025,-81
2022-04-27 14:16:55,1119.80,999.42,15.90,99.90,1028425,28,20015,-80
2022-04-27 14:17:44,1999.90,999.90,16.00,99.90,1030204,28,20035,-81
2022-04-27 14:18:15,1014.65,911.22,16.10,99.90,1030643,28,20047,-80
2022-04-27 14:18:46,983.00,890.35,15.90,99.90,1029828,28,20023,-80
2022-04-27 14:19:16,1999.90,999.90,15.50,99.90,1025631,28,20440,-80
2022-04-27 14:19:47,1999.90,999.90,15.40,99.90,1021630,29,20701,-80
2022-04-27 14:20:18,1999.90,999.90,15.50,99.90,1022513,29,20115,-80
2022-04-27 14:20:49,1999.90,999.90,15.70,99.90,1028746,28,20035,-80
2022-04-27 14:21:19,1999.90,999.90,15.90,99.90,1021810,29,20039,-80
2022-04-27 14:21:53,1999.90,999.90,16.00,99.90,1021737,29,20043,-79
2022-04-27 14:22:26,1048.75,938.47,16.10,99.90,1018450,29,20067,-80
2022-04-27 14:22:57,967.75,876.22,16.20,99.90,1026299,29,20086,-80
2022-04-27 14:23:28,948.75,854.30,16.10,99.90,1029238,28,20097,-80
2022-04-27 14:23:59,981.33,882.90,16.10,99.90,1029894,28,20031,-80
2022-04-27 14:24:30,1999.90,999.90,16.20,99.90,1021766,28,20034,-79
2022-04-27 14:25:03,1052.72,930.83,16.10,99.90,1025953,28,20110,-79
2022-04-27 14:25:35,1999.90,999.90,16.20,99.90,1033642,28,20026,-79
2022-04-27 14:26:05,1132.35,958.70,16.40,99.90,1030124,28,20023,-80
2022-04-27 14:26:39,1068.85,925.08,16.50,99.90,1021718,29,20039,-79
2022-04-27 14:27:10,1145.55,945.88,16.60,99.60,1017708,29,20032,-80
2022-04-27 14:27:41,1107.85,931.22,16.70,99.90,1026610,28,20027,-79
2022-04-27 14:28:11,1279.25,991.42,16.50,99.90,1028098,28,20399,-80
2022-04-27 14:28:42,1999.90,999.90,16.50,99.90,1030480,28,20542,-80
2022-04-27 14:29:13,1871.70,999.90,16.60,99.90,1028450,28,20023,-80
2022-04-27 14:29:44,1999.90,999.90,16.80,99.90,1017512,29,20516,-80
2022-04-27 14:30:15,1999.90,999.90,16.90,99.90,1022602,29,20088,-80
2022-04-27 14:30:50,1263.22,911.72,17.10,99.90,1029266,28,20090,-81
2022-04-27 14:31:21,1646.22,999.90,17.30,99.90,1026817,28,20034,-80
2022-04-27 14:31:52,1556.60,989.60,17.10,99.90,1028751,28,20031,-80
2022-04-27 14:32:22,1476.15,999.90,17.20,99.90,1025546,28,20498,-80
2022-04-27 14:32:53,1447.05,999.75,17.40,99.90,1025810,28,20066,-79
2022-04-27 14:33:24,1663.13,999.90,17.40,99.70,1025508,29,20118,-81
2022-04-27 14:33:55,1792.68,999.90,17.50,99.20,1027011,28,20050,-80
2022-04-27 14:34:26,993.53,891.42,17.40,99.80,1029676,28,20434,-79
2022-04-27 14:34:57,1598.32,979.90,17.30,98.80,1025684,28,20027,-80
2022-04-27 14:35:27,1999.90,999.90,17.40,99.90,1020432,29,20062,-80
2022-04-27 14:35:58,1335.88,956.65,17.60,99.70,1024630,28,20097,-80
2022-04-27 14:36:28,1775.75,995.65,17.80,98.80,1029721,28,20609,-79
2022-04-27 14:37:00,1999.90,999.90,17.90,98.20,1025674,29,20028,-80
2022-04-27 14:37:30,1999.90,999.90,18.00,99.20,1025529,28,20007,-80
2022-04-27 14:38:01,1999.90,999.90,18.20,99.00,1021718,29,20091,-80
2022-04-27 14:38:32,1999.90,999.90,18.20,98.00,1025806,29,20015,-80
2022-04-27 14:39:02,1999.90,999.90,18.40,98.50,1022866,29,20055,-81
2022-04-27 14:39:33,1999.90,999.90,18.40,98.30,1025692,28,20102,-80
2022-04-27 14:40:04,1062.97,948.55,18.60,97.20,1021426,29,20043,-80
2022-04-27 14:40:35,1030.18,919.78,18.70,98.30,1022145,29,20011,-81
2022-04-27 14:41:06,1999.90,999.90,18.80,97.30,1025603,29,20042,-81
2022-04-27 14:41:37,1999.90,999.90,18.60,96.20,1025857,29,20019,-79
2022-04-27 14:42:09,1315.82,995.83,18.50,96.10,1021636,29,20087,-81
2022-04-27 14:42:41,1098.82,937.65,18.30,96.40,1026078,29,20039,-81
2022-04-27 14:43:12,917.95,829.42,18.00,96.50,1025177,29,20011,-81
2022-04-27 14:43:43,877.08,796.38,17.50,96.30,1021543,29,20024,-80
2022-04-27 14:44:14,832.00,757.15,17.20,96.30,1022077,28,20069,-79
2022-04-27 14:44:44,957.08,861.97,17.00,96.80,1029641,28,20018,-81
2022-04-27 14:45:15,983.85,886.03,17.10,97.70,1025495,29,20011,-80
2022-04-27 14:45:46,956.80,862.67,17.10,98.10,1026114,28,20614,-80
2022-04-27 14:46:17,996.90,897.92,17.00,97.20,1025763,28,20075,-81
2022-04-27 14:46:48,961.80,867.83,16.80,98.20,1027469,28,20499,-80
2022-04-27 14:47:19,922.42,834.08,16.80,97.90,1029466,28,20022,-80
2022-04-27 14:47:50,970.33,873.95,16.80,97.90,1017618,29,20044,-80
2022-04-27 14:48:21,896.72,811.03,16.80,98.10,1025892,29,20015,-79
2022-04-27 14:48:52,901.72,816.17,16.60,97.50,1029709,28,20074,-80
2022-04-27 14:49:23,911.53,825.40,16.60,97.90,1030196,28,20094,-80
2022-04-27 14:49:54,822.75,746.10,16.50,98.60,1029477,28,20022,-81
2022-04-27 14:50:25,853.10,773.90,16.50,99.00,1025562,28,20046,-80
2022-04-27 14:50:55,841.42,762.38,16.50,98.90,1030209,28,20026,-80
2022-04-27 14:51:26,823.13,748.08,16.40,98.00,1025556,29,20087,-82
2022-04-27 14:51:56,816.28,743.85,16.30,98.70,1025045,28,20050,-82
2022-04-27 14:52:27,819.78,745.63,16.20,98.30,1028348,28,20514,-80
2022-04-27 14:52:58,846.00,767.33,16.10,99.10,1029488,28,20029,-80
2022-04-27 14:53:29,851.75,772.88,16.00,99.30,1026139,28,20028,-81
2022-04-27 14:53:59,844.45,766.53,16.00,98.90,1025802,28,20034,-79
2022-04-27 14:54:30,823.15,746.90,15.70,98.60,1022011,28,20024,-80
2022-04-27 14:55:01,839.15,758.40,15.70,99.30,1018218,29,20116,-80
2022-04-27 14:55:33,973.90,868.58,15.60,99.30,1021300,29,20068,-81
2022-04-27 14:56:05,972.33,868.25,15.60,99.50,1022604,29,20075,-80
2022-04-27 14:56:35,1106.18,949.30,15.60,99.00,1028248,28,20117,-80
2022-04-27 14:57:06,1063.60,919.60,15.50,99.10,1034016,28,20026,-81
2022-04-27 14:57:37,1197.28,972.10,15.50,98.70,1029688,28,20023,-80
2022-04-27 14:58:08,1439.53,999.90,15.50,99.20,1029140,28,20027,-81
2022-04-27 14:58:39,1260.40,995.70,15.50,99.50,1026356,28,20019,-79
2022-04-27 14:59:09,1366.35,999.90,15.50,99.40,1029965,28,20418,-80
2022-04-27 14:59:40,1378.75,999.90,15.50,99.70,1026063,29,20118,-80
2022-04-27 15:00:11,1317.85,999.90,15.60,99.80,1026053,28,20109,-80
2022-04-27 15:00:42,1533.70,999.90,15.50,99.00,1029034,28,20053,-79
2022-04-27 15:01:13,1267.18,999.90,15.60,99.50,1025757,29,20054,-79
2022-04-27 15:01:44,1301.05,999.90,15.90,99.90,1017484,29,20020,-80
2022-04-27 15:02:14,1629.15,999.90,16.10,99.80,1022510,29,20020,-80
2022-04-27 15:02:45,1358.40,999.90,16.30,99.30,1022316,28,20044,-81
2022-04-27 15:03:15,1366.88,999.90,16.50,98.90,1029124,28,20050,-81
2022-04-27 15:03:46,1157.18,957.70,16.50,98.70,1025555,29,20079,-79
2022-04-27 15:04:17,1158.15,965.38,16.60,98.30,1025588,28,20027,-80
2022-04-27 15:04:47,1038.90,927.78,16.80,97.50,1026126,29,20023,-79
2022-04-27 15:05:19,1062.50,948.30,16.80,97.10,1028439,28,20077,-79
2022-04-27 15:05:50,1050.47,936.70,16.90,96.40,1030089,28,20058,-80
2022-04-27 15:06:21,1072.45,953.95,17.10,96.40,1027649,28,20422,-80
2022-04-27 15:06:51,990.15,883.35,17.00,96.50,1024973,28,20376,-79
2022-04-27 15:07:22,1220.60,947.67,16.90,97.40,1022267,29,20024,-79
2022-04-27 15:07:52,1209.97,939.50,16.80,97.70,1017947,29,20066,-80
2022-04-27 15:08:23,1066.25,888.85,16.60,97.60,1021537,29,20034,-80
2022-04-27 15:08:54,1253.20,964.08,16.30,97.90,1020740,29,20398,-79
2022-04-27 15:09:25,1725.63,999.90,16.10,97.70,1021615,29,20028,-81
2022-04-27 15:09:56,1644.43,999.90,15.90,98.30,1017898,29,20020,-80
2022-04-27 15:10:27,1511.70,999.90,15.90,98.70,1025564,29,20034,-80
2022-04-27 15:10:58,1606.82,999.90,15.70,98.40,1022551,28,20035,-80
2022-04-27 15:11:29,1682.20,999.90,15.60,98.30,1029740,28,20022,-80
2022-04-27 15:12:00,1506.45,999.90,15.50,99.00,1029156,28,20311,-80
2022-04-27 15:12:31,1490.15,999.90,15.50,99.70,1025979,28,20491,-80
2022-04-27 15:13:02,1629.70,999.90,15.60,99.20,1027165,28,20419,-80
2022-04-27 15:13:35,1599.35,999.90,15.50,99.50,1022393,28,20028,-78
2022-04-27 15:14:05,1415.03,999.90,15.40,99.30,1025061,28,20185,-80
2022-04-27 15:14:36,1301.80,999.90,15.50,99.90,1028871,28,20053,-80
2022-04-27 15:15:07,1210.95,957.47,15.40,99.90,1018958,29,20020,-80
2022-04-27 15:15:38,991.83,881.58,15.40,99.80,1025602,28,20118,-80
2022-04-27 15:16:09,1116.95,950.17,15.40,99.20,1035625,28,20023,-79
2022-04-27 15:16:40,1060.05,939.63,15.40,99.40,1031451,28,20479,-79
2022-04-27 15:17:10,995.10,881.72,15.30,98.40,1028567,28,20062,-80
2022-04-27 15:17:41,1041.82,906.13,15.10,98.80,1027326,28,20019,-78
2022-04-27 15:18:14,1191.55,977.45,15.00,98.80,1021431,29,20038,-79
2022-04-27 15:18:45,1140.38,972.92,14.90,99.60,1028332,28,20021,-80
2022-04-27 15:19:15,1009.63,901.65,14.80,99.90,1025373,28,20034,-79
2022-04-27 15:20:06,1108.15,970.80,14.70,99.50,1025643,28,20031,-80
2022-04-27 15:20:55,14.70,14.70,14.70,99.90,1029168,28,20078,-79
2022-04-27 15:21:45,1999.90,999.90,14.60,99.90,1029206,28,19902,-80
2022-04-27 15:22:34,1999.90,999.90,14.70,99.90,1030321,28,20043,-80
2022-04-27 15:23:05,1999.90,999.90,14.70,99.90,1034065,28,20030,-79
2022-04-27 15:23:36,1999.90,999.90,14.70,99.90,1029380,28,20109,-81
2022-04-27 15:24:06,1568.70,999.90,14.60,99.90,1033335,28,20025,-80
2022-04-27 15:24:37,1270.10,999.90,14.80,99.90,1032993,28,20399,-80
2022-04-27 15:25:17,1288.95,999.90,14.90,99.90,1023114,28,20581,-79
2022-04-27 15:25:47,1709.45,999.90,15.10,99.90,1022289,29,20096,-81
2022-04-27 15:26:19,1307.03,999.90,15.30,99.90,1024426,28,20034,-80
2022-04-27 15:26:59,1300.70,999.90,15.40,99.90,1021381,29,20051,-81
2022-04-27 15:27:30,1498.93,999.90,15.50,99.90,1022884,29,20028,-80
2022-04-27 15:28:00,1242.35,999.60,15.60,99.90,1027460,28,20098,-79
2022-04-27 15:28:31,1642.70,999.90,15.70,99.90,1030515,28,20018,-80
2022-04-27 15:29:02,1630.80,999.90,15.80,99.90,1036798,28,20014,-80
2022-04-27 15:29:34,1811.22,999.90,15.90,99.90,1034915,28,20102,-80
2022-04-27 15:30:05,1455.82,999.90,15.90,99.90,1033895,28,20022,-79
2022-04-27 15:30:37,1999.90,999.90,16.10,99.20,1033008,28,20402,-79
2022-04-27 15:31:07,1564.10,999.90,16.20,99.40,1025311,29,20046,-79
2022-04-27 15:31:38,1695.15,999.90,16.30,98.90,1029849,28,20015,-80
2022-04-27 15:32:10,1661.82,999.90,16.50,99.40,1028427,28,20023,-80
2022-04-27 15:32:42,1605.03,999.90,16.60,98.90,1025945,28,20065,-81
2022-04-27 15:33:14,1676.40,999.90,16.80,99.10,1022793,28,20075,-81
2022-04-27 15:33:45,1227.78,962.38,16.90,98.90,1033675,28,20025,-80
2022-04-27 15:34:16,1596.75,999.90,16.90,97.40,1033104,28,20018,-80
2022-04-27 15:34:47,1232.53,977.78,17.10,98.80,1031179,28,20305,-80
2022-04-27 15:35:18,1118.75,970.45,17.30,97.80,1032336,28,20030,-80
2022-04-27 15:35:49,1076.57,959.67,17.30,97.30,1030120,28,20048,-80
2022-04-27 15:36:19,1040.68,931.50,17.20,97.30,1033548,28,20537,-80
2022-04-27 15:36:50,1045.25,931.10,17.20,97.10,1025327,28,20499,-79
2022-04-27 15:37:21,1051.82,910.60,17.20,97.00,1021571,29,20042,-79
2022-04-27 15:38:30,1100.45,961.75,17.50,97.60,1022379,29,20047,-74
2022-04-27 15:39:00,1048.72,930.90,17.60,96.30,1023887,29,20019,-73
2022-04-27 15:39:32,1118.25,927.03,17.30,96.70,1024046,29,20058,-73
2022-04-27 15:40:04,1539.13,999.90,17.10,96.90,1027940,28,20019,-73
2022-04-27 15:40:35,1999.90,999.90,17.00,97.80,1028038,28,20026,-73
2022-04-27 15:41:06,1475.80,999.90,16.90,97.80,1028022,28,20474,-73
2022-04-27 15:41:36,976.00,872.80,16.60,97.90,1027727,28,20054,-73
2022-04-27 15:42:07,1441.90,999.90,16.30,97.70,1024043,29,20043,-73
2022-04-27 15:42:38,1114.22,946.17,16.00,97.50,1020024,29,20016,-73
2022-04-27 15:43:09,1999.90,999.90,15.70,98.10,1019954,29,20024,-73
2022-04-27 15:43:41,1516.47,999.90,15.60,98.50,1016175,29,20099,-73
2022-04-27 15:44:12,1999.90,999.90,15.40,98.40,1016404,29,20393,-73
2022-04-27 15:44:43,1919.72,999.90,15.40,99.10,1020507,29,20012,-73
2022-04-27 15:45:15,1999.90,999.90,15.30,98.80,1024147,29,20046,-73
2022-04-27 15:45:46,1999.90,999.90,15.30,98.90,1024293,29,20023,-73
2022-04-27 15:46:17,1393.03,999.90,15.20,99.10,1024261,29,20026,-73
2022-04-27 15:46:47,1193.82,982.38,15.10,99.70,1027612,28,20022,-73
2022-04-27 15:47:18,1068.03,964.97,15.00,99.90,1023886,29,20094,-72
2022-04-27 15:47:53,1089.13,979.63,14.90,99.90,1023781,29,20024,-73
2022-04-27 15:48:23,1137.57,978.90,15.00,99.90,1023951,29,20019,-73
2022-04-27 15:48:54,1117.43,995.63,15.00,99.90,1024036,28,20027,-73
2022-04-27 15:49:26,1050.90,936.67,15.00,99.90,1024293,29,20027,-73
2022-04-27 15:49:57,1455.03,999.90,14.90,99.90,1024403,29,20387,-73
2022-04-27 15:50:34,1327.10,999.90,15.00,99.90,1024404,29,20554,-72
2022-04-27 15:51:06,1007.30,917.88,15.20,99.90,1024064,29,20426,-73
2022-04-27 15:51:40,1106.45,996.20,15.30,99.90,1019988,29,20024,-73
2022-04-27 15:52:15,975.42,873.13,15.30,99.90,1019848,29,20020,-73
2022-04-27 15:52:46,1119.63,973.95,15.40,99.90,1020008,29,20110,-73
2022-04-27 15:53:18,1176.25,999.90,15.40,99.90,1020074,29,20024,-73
2022-04-27 15:53:48,1191.55,999.90,15.50,99.90,1020818,29,20024,-73
2022-04-27 15:54:19,1999.90,999.90,15.50,99.90,1024304,28,20079,-73
2022-04-27 15:54:50,1152.15,999.90,15.50,99.90,1028058,28,20027,-73
2022-04-27 15:55:20,1219.75,999.90,15.50,99.90,1023911,29,20058,-72
2022-04-27 15:55:51,1380.78,986.75,15.40,99.60,1024035,29,20019,-73
2022-04-27 15:56:22,1228.57,979.75,15.60,99.90,1019990,29,20015,-73
2022-04-27 15:56:53,1140.38,971.55,15.70,99.90,1020200,29,20444,-72
2022-04-27 15:57:24,1667.35,994.35,15.70,99.40,1019882,29,20403,-73
2022-04-27 15:57:54,1999.90,999.90,15.90,99.70,1020044,29,20028,-73
2022-04-27 15:58:25,1999.90,999.90,16.00,99.80,1020003,29,20016,-73
2022-04-27 15:58:56,1999.90,999.90,16.20,99.40,1020282,29,20103,-74
2022-04-27 15:59:26,1999.90,999.90,16.30,98.90,1023971,29,20027,-72
2022-04-27 15:59:57,1999.90,999.90,16.50,99.20,1023952,29,20439,-73
2022-04-27 16:00:28,1999.90,999.90,16.70,98.40,1024056,29,20051,-73
2022-04-27 16:01:01,1999.90,999.90,16.50,98.70,1024007,29,20038,-73
2022-04-27 16:01:36,1999.90,999.90,16.30,98.30,1024231,29,20031,-73
2022-04-27 16:02:09,1250.47,999.90,16.20,98.30,1024000,28,20051,-73
2022-04-27 16:02:40,1303.57,999.90,16.20,98.60,1024047,29,20414,-73
2022-04-27 16:03:11,1339.55,999.90,16.20,98.60,1023943,29,20114,-73
2022-04-27 16:03:42,1116.72,958.53,16.20,98.50,1020416,29,20032,-73
2022-04-27 16:04:13,1324.13,999.90,16.20,98.30,1024019,29,20104,-73
2022-04-27 16:04:43,1156.18,978.92,16.20,98.40,1023766,29,20386,-73
2022-04-27 16:05:14,1026.82,912.47,16.30,98.70,1023976,29,20077,-73
2022-04-27 16:05:46,1046.72,930.65,16.60,98.40,1020004,29,20055,-73
2022-04-27 16:06:16,1390.72,999.90,16.70,97.70,1020270,29,20020,-73
2022-04-27 16:06:47,1522.28,999.90,16.60,96.90,1024097,29,20015,-73
2022-04-27 16:07:18,1668.40,999.90,16.50,97.30,1023979,29,20055,-73
2022-04-27 16:07:48,1511.70,999.90,16.50,97.10,1023882,29,20027,-73
2022-04-27 16:08:19,1513.15,999.90,16.40,97.50,1023719,29,20023,-72
2022-04-27 16:08:50,1418.65,999.90,16.50,97.10,1023839,29,20024,-73
2022-04-27 16:09:21,1999.90,999.90,16.40,97.20,1020101,29,20102,-72
2022-04-27 16:09:56,1999.90,999.90,16.30,97.40,1023898,29,20024,-73
2022-04-27 16:10:27,1999.90,999.90,16.00,97.30,1024038,29,20035,-72
2022-04-27 16:10:59,1999.90,999.90,15.90,98.60,1023934,29,20027,-73
2022-04-27 16:11:31,1999.90,999.90,15.80,98.40,1024103,29,20042,-73
2022-04-27 16:12:03,1999.90,999.90,15.70,98.30,1024164,29,20070,-73
2022-04-27 16:12:37,1999.90,999.90,15.70,97.80,1023810,28,20031,-73
2022-04-27 16:13:08,1999.90,999.90,15.50,98.00,1023969,28,20082,-73
2022-04-27 16:13:38,1999.90,999.90,15.50,98.50,1019829,29,20122,-73
2022-04-27 16:14:15,1999.90,999.90,15.40,99.20,1020450,29,20020,-73
2022-04-27 16:14:46,1999.90,999.90,15.20,99.60,1023619,29,20027,-73
2022-04-27 16:15:17,1999.90,999.90,15.20,99.60,1024638,28,20099,-73
2022-04-27 16:15:47,1162.15,999.90,15.00,98.90,1023778,29,20023,-73
2022-04-27 16:16:18,1695.30,999.90,15.00,98.80,1023739,29,20060,-73
2022-04-27 16:16:49,1574.82,978.47,15.10,99.30,1023893,29,20399,-73
2022-04-27 16:17:20,1312.60,976.15,15.10,99.50,1019935,29,20035,-73
2022-04-27 16:17:51,1531.03,996.35,15.00,99.40,1023779,29,20038,-73
2022-04-27 16:18:21,1071.55,928.97,15.00,99.90,1023936,29,20050,-73
2022-04-27 16:18:52,1276.50,995.15,14.80,99.70,1023679,29,20024,-73
2022-04-27 16:19:23,1154.57,957.85,14.60,99.40,1019849,29,20087,-73
2022-04-27 16:19:56,1138.28,965.92,14.40,99.60,1019997,29,20020,-73
2022-04-27 16:20:27,1457.65,973.50,14.20,99.60,1020310,29,20076,-73
2022-04-27 16:21:16,1463.40,994.05,14.10,99.90,1016487,29,20124,-73
2022-04-27 16:22:05,1999.90,999.90,14.10,99.90,1019912,29,20495,-73
2022-04-27 16:22:55,1999.90,999.90,14.10,99.90,1020834,29,20023,-73
2022-04-27 16:23:25,1999.90,999.90,14.10,99.90,1023784,28,20020,-72
2022-04-27 16:23:56,1999.90,999.90,14.20,99.90,1023360,29,20031,-73
2022-04-27 16:24:26,1999.90,999.90,14.30,99.90,1023950,29,20106,-73
2022-04-27 16:24:57,1999.90,999.90,14.30,99.90,1023755,29,20026,-73
2022-04-27 16:25:28,1999.90,999.90,14.30,99.90,1023774,29,20031,-73
2022-04-27 16:26:01,1999.90,999.90,14.20,99.90,1019826,29,20031,-72
2022-04-27 16:26:32,1999.90,999.90,14.10,99.90,1020386,29,20032,-75
2022-04-27 16:27:03,1999.90,999.90,14.00,99.90,1023812,29,20027,-73
2022-04-27 16:27:34,1999.90,999.90,13.90,99.90,1024453,28,20566,-73
2022-04-27 16:28:05,1999.90,999.90,13.90,99.90,1027887,28,20019,-73
2022-04-27 16:28:36,1999.90,999.90,14.00,99.90,1023636,28,20628,-73
2022-04-27 16:29:06,1999.90,999.90,14.00,99.90,1023756,29,20027,-73
2022-04-27 16:29:37,1999.90,999.90,14.10,99.90,1023818,29,20032,-73
2022-04-27 16:30:09,1999.90,999.90,14.20,99.90,1019764,29,20030,-73
2022-04-27 16:30:41,1999.90,999.90,14.30,99.90,1019695,29,20070,-73
2022-04-27 16:31:11,1999.90,999.90,14.40,99.90,1019976,29,20079,-73
2022-04-27 16:31:42,1999.90,999.90,14.40,99.90,1016208,29,20058,-73
2022-04-27 16:32:13,1999.90,999.90,14.60,99.90,1020159,29,20127,-73
2022-04-27 16:32:43,1999.90,999.90,14.60,99.90,1023933,29,20023,-73
2022-04-27 16:33:14,1999.90,999.90,14.70,99.90,1023752,29,20647,-73
2022-04-27 16:33:44,1999.90,999.90,14.90,99.90,1023929,29,20043,-73
2022-04-27 16:34:15,1999.90,999.90,14.90,99.90,1023887,29,20394,-73
2022-04-27 16:34:46,1999.90,999.90,15.00,99.90,1024067,29,20070,-73
2022-04-27 16:35:16,1999.90,999.90,15.10,99.90,1023609,29,20020,-73
2022-04-27 16:35:47,1752.85,999.90,15.20,99.70,1023804,29,20027,-73
2022-04-27 16:36:18,1286.28,986.03,15.20,99.90,1023848,29,20031,-74
2022-04-27 16:36:49,1322.32,999.90,15.30,99.90,1020123,29,20028,-73
2022-04-27 16:37:20,1196.35,991.20,15.20,99.90,1023791,29,20534,-73
2022-04-27 16:37:51,1102.28,981.35,15.20,99.90,1023818,29,20602,-73
2022-04-27 16:38:22,1099.22,976.65,15.10,99.90,1019756,29,20032,-73
2022-04-27 16:38:53,1096.35,970.28,15.10,99.90,1019942,29,20055,-74
2022-04-27 16:39:23,1086.78,964.45,15.10,99.90,1020025,29,20075,-74
2022-04-27 16:39:54,1078.78,966.10,15.00,99.80,1023845,29,20106,-74
2022-04-27 16:40:25,1811.57,999.90,15.00,99.90,1023759,29,20406,-73
2022-04-27 16:40:55,1999.90,999.90,15.10,99.90,1023347,29,20126,-73
2022-04-27 16:41:26,1999.90,999.90,15.30,99.90,1023397,29,20023,-73
2022-04-27 16:41:57,1829.90,999.90,15.40,99.90,1023812,29,20012,-73
2022-04-27 16:42:28,1255.07,999.28,15.70,99.90,1023810,29,20505,-73
2022-04-27 16:42:58,1227.50,989.67,15.80,99.50,1023840,29,20030,-73
2022-04-27 16:43:29,1231.90,999.90,15.80,99.10,1019865,29,20020,-73
2022-04-27 16:43:59,1211.43,999.90,15.80,99.00,1019970,29,20036,-73
2022-04-27 16:44:30,1277.55,999.90,15.70,98.90,1015910,29,20055,-74
2022-04-27 16:45:00,1433.88,999.90,15.90,99.00,1016001,29,20020,-73
2022-04-27 16:45:31,1355.32,999.90,15.90,98.80,1019759,29,20019,-73
2022-04-27 16:46:02,1244.50,999.05,16.10,99.10,1016033,29,20016,-73
2022-04-27 16:46:32,1254.78,999.90,16.10,98.30,1020035,29,20551,-73
2022-04-27 16:47:05,1433.57,999.90,16.00,98.50,1019813,29,20114,-73
2022-04-27 16:47:35,1607.57,999.90,16.20,98.40,1016212,29,20021,-73
2022-04-27 16:48:06,1476.90,999.90,16.20,98.40,1019945,29,20020,-73
2022-04-27 16:48:37,1592.65,999.90,16.50,98.20,1016260,29,20028,-73
2022-04-27 16:49:07,1475.93,999.90,16.70,98.00,1016150,29,20174,-74
2022-04-27 16:49:38,1725.30,999.90,16.80,97.80,1019816,29,20070,-73
2022-04-27 16:50:09,1764.57,999.90,16.70,97.70,1019940,29,20070,-74
2022-04-27 16:50:39,1795.75,999.90,16.50,97.40,1023733,29,20043,-73
2022-04-27 16:51:10,1999.90,999.90,16.60,97.80,1019836,29,20024,-74
2022-04-27 16:51:41,1999.90,999.90,16.70,98.10,1019901,29,20110,-73
2022-04-27 16:52:11,1979.80,999.90,16.60,98.10,1023814,29,20065,-73
2022-04-27 16:52:42,1999.90,999.90,16.40,97.50,1023871,28,20042,-74
2022-04-27 16:53:13,1999.90,999.90,16.50,97.90,1027700,28,20577,-73
2022-04-27 16:53:44,1985.97,999.90,16.50,97.70,1027813,28,20030,-73
2022-04-27 16:54:15,1999.60,999.90,16.30,97.80,1027581,28,20486,-73
2022-04-27 16:54:48,1999.90,999.90,16.30,97.70,1023736,29,20011,-74
2022-04-27 16:55:18,1999.90,999.90,16.20,98.10,1024102,29,20058,-73
2022-04-27 16:55:49,1678.53,999.90,16.20,97.80,1024024,29,20029,-73
2022-04-27 16:56:20,1999.90,999.90,16.00,97.60,1023803,29,20035,-74
2022-04-27 16:56:51,1999.90,999.90,16.00,98.40,1023839,28,20022,-74
2022-04-27 16:57:23,1999.90,999.90,16.00,98.50,1019689,29,20038,-73
2022-04-27 16:57:54,1999.90,999.90,15.90,98.10,1019835,29,20027,-73
2022-04-27 16:58:27,1999.90,999.90,15.70,98.10,1020262,29,20055,-73
2022-04-27 16:58:57,1999.90,999.90,15.60,98.70,1024444,28,20023,-73
2022-04-27 16:59:28,1999.90,999.90,15.60,99.00,1027679,28,20023,-73
2022-04-27 17:00:18,1999.90,999.90,15.60,99.10,1027711,28,20498,-73
2022-04-27 17:00:56,1999.90,999.90,15.60,99.00,1025250,28,20023,-73
2022-04-27 17:01:27,1994.53,999.90,15.50,99.30,1024020,29,20019,-74
2022-04-27 17:01:58,1247.32,999.90,15.30,99.00,1023755,29,20019,-74
2022-04-27 17:02:28,1187.93,999.90,15.20,99.00,1023757,29,20055,-73
2022-04-27 17:02:59,1229.07,999.90,15.20,99.30,1023731,29,20024,-74
2022-04-27 17:03:30,1227.00,999.90,15.20,99.30,1023922,28,20029,-74
2022-04-27 17:04:00,1209.75,999.90,15.10,99.20,1027474,28,20522,-73
2022-04-27 17:04:31,1194.88,999.90,15.10,99.00,1024038,29,20474,-73
2022-04-27 17:05:02,1099.55,974.80,15.00,99.40,1023631,29,20058,-74
2022-04-27 17:05:33,1167.38,992.25,14.90,99.50,1023773,29,20035,-74
2022-04-27 17:06:09,1146.07,985.13,14.90,99.70,1015673,29,20020,-73
2022-04-27 17:06:40,1161.75,986.22,14.80,99.90,1016655,29,20043,-74
2022-04-27 17:07:12,1145.18,999.90,14.90,99.90,1019866,29,20473,-73
2022-04-27 17:07:42,1110.18,989.25,14.70,99.90,1020779,29,20687,-73
2022-04-27 17:08:13,1093.53,969.75,14.60,99.90,1024059,29,20447,-73
2022-04-27 17:08:45,1107.35,988.95,14.50,99.90,1023655,29,20125,-74
2022-04-27 17:09:15,1092.70,959.50,14.50,99.90,1023503,29,20019,-73
2022-04-27 17:09:46,1142.60,978.90,14.50,99.90,1023560,29,20023,-74
2022-04-27 17:10:16,1107.38,908.05,14.50,99.90,1019604,29,20036,-73
2022-04-27 17:10:52,1214.72,919.97,14.40,99.90,1019779,29,20020,-73
2022-04-27 17:11:24,1999.90,999.90,14.30,99.90,1019737,29,20412,-74
2022-04-27 17:11:54,1999.90,999.90,14.20,99.90,1020877,29,20019,-73
2022-04-27 17:12:25,1089.75,982.30,14.10,99.90,1024015,29,20050,-73
2022-04-27 17:12:56,1403.05,959.60,14.10,99.90,1024075,29,20031,-73
2022-04-27 17:13:28,1798.90,999.90,14.10,99.90,1023654,29,20086,-73
2022-04-27 17:13:59,1864.78,999.90,14.30,99.90,1019738,29,20028,-74
2022-04-27 17:14:29,1999.90,999.90,14.40,99.90,1019728,29,20051,-75
2022-04-27 17:15:00,1999.90,999.90,14.50,99.90,1019626,29,20019,-73
2022-04-27 17:15:31,1999.90,999.90,14.50,99.90,1019663,29,20023,-73
2022-04-27 17:16:04,1999.90,999.90,14.60,99.90,1023705,28,20024,-74
2022-04-27 17:16:34,1329.28,999.90,14.70,99.80,1024142,28,20030,-73
2022-04-27 17:17:05,1118.88,991.85,14.60,99.30,1023569,29,20023,-73
2022-04-27 17:17:35,1097.82,975.65,14.50,99.30,1023437,29,20026,-74
2022-04-27 17:18:08,1092.38,971.15,14.40,99.80,1023677,29,20019,-74
2022-04-27 17:18:41,1100.47,979.58,14.40,99.70,1024063,28,20030,-73
2022-04-27 17:19:12,1117.43,976.63,14.20,99.80,1027762,28,20014,-73
2022-04-27 17:19:43,1682.47,999.90,14.20,99.90,1022840,29,20019,-74
2022-04-27 17:20:13,1475.43,976.05,14.10,99.90,1020272,29,20037,-73
2022-04-27 17:20:47,1486.93,975.58,14.00,99.90,1019446,29,20115,-73
2022-04-27 17:21:18,1825.63,999.90,13.90,99.90,1020063,29,20027,-73
2022-04-27 17:21:48,1740.30,999.90,14.00,99.90,1023351,28,20019,-73
2022-04-27 17:22:19,1743.35,999.90,13.90,99.90,1023571,29,20024,-73
2022-04-27 17:22:49,1709.00,999.90,13.80,99.90,1023690,28,20102,-73
2022-04-27 17:23:20,1990.45,999.90,13.70,99.90,1023518,29,20024,-73
2022-04-27 17:23:51,1980.30,999.90,13.60,99.90,1023622,29,20027,-73
2022-04-27 17:24:21,1999.90,999.90,13.60,99.90,1023552,29,20021,-73
2022-04-27 17:24:52,1999.90,999.90,13.50,99.90,1023614,28,20094,-73
2022-04-27 17:25:41,1999.90,999.90,13.50,99.90,1023456,29,20024,-73
2022-04-27 17:26:30,1999.90,999.90,13.50,99.90,1023522,29,20019,-73
2022-04-27 17:27:19,1999.90,999.90,13.60,99.90,1024459,28,20031,-73
2022-04-27 17:27:52,1999.90,999.90,13.70,99.90,1026748,28,20084,-75
2022-04-27 17:28:23,1999.90,999.90,13.70,99.90,1027528,28,20025,-73
2022-04-27 17:28:53,1999.90,999.90,13.70,99.90,1027588,28,20038,-73
2022-04-27 17:29:24,1999.90,999.90,13.90,99.90,1027547,28,20018,-73
2022-04-27 17:29:55,1999.90,999.90,14.00,99.90,1023545,29,20023,-74
2022-04-27 17:30:26,1999.90,999.90,14.10,99.90,1023479,29,20086,-73
2022-04-27 17:30:57,1999.90,999.90,14.10,99.90,1023557,29,20110,-74
2022-04-27 17:31:28,1999.90,999.90,14.00,99.90,1019929,29,20020,-74
2022-04-27 17:31:58,1999.90,999.90,14.00,99.90,1023538,29,20453,-73
2022-04-27 17:32:29,1999.90,999.90,13.90,99.90,1019522,29,20503,-73
2022-04-27 17:33:00,1999.90,999.90,14.00,99.90,1015796,29,20080,-74
2022-04-27 17:33:31,1999.90,999.90,14.00,99.90,1019546,29,20411,-73
2022-04-27 17:34:01,1999.90,999.90,14.00,99.90,1019609,29,20028,-73
2022-04-27 17:34:32,1999.90,999.90,13.90,99.90,1023541,29,20027,-73
2022-04-27 17:35:03,1999.90,999.90,13.80,99.90,1023325,28,20102,-73
2022-04-27 17:35:33,1999.90,999.90,13.70,99.90,1023487,29,20030,-73
2022-04-27 17:36:05,1999.90,999.90,13.70,99.90,1023388,29,20019,-73
2022-04-27 17:36:35,1999.90,999.90,13.70,99.90,1023431,29,20030,-73
2022-04-27 17:37:07,1999.90,999.90,13.70,99.90,1023429,29,20023,-73
2022-04-27 17:37:38,1999.90,999.90,13.70,99.90,1023890,28,20022,-73
2022-04-27 17:38:10,1999.90,999.90,13.70,99.90,1027155,28,20402,-73
2022-04-27 17:38:41,1999.90,999.90,13.60,99.90,1020036,29,20015,-73
2022-04-27 17:39:12,1999.90,999.90,13.60,99.90,1019516,29,20012,-73
2022-04-27 17:39:42,1999.90,999.90,13.50,99.90,1015616,29,20016,-73
2022-04-27 17:40:13,1999.90,999.90,13.50,99.90,1011733,29,20013,-73
2022-04-27 17:40:44,1999.90,999.90,13.50,99.90,1011807,29,20021,-73
2022-04-27 17:41:16,1999.90,999.90,13.50,99.90,1009567,29,20539,-74
2022-04-27 17:41:47,1999.90,999.90,13.60,99.90,1016019,29,20016,-73
2022-04-27 17:42:36,1999.90,999.90,13.60,99.90,1019625,29,20019,-74
2022-04-27 17:43:06,1999.90,999.90,13.50,99.90,1018438,29,20043,-73
2022-04-27 17:43:40,1999.90,999.90,13.40,99.90,1018087,29,20024,-73
2022-04-27 17:44:12,1999.90,999.90,13.40,99.90,1019464,29,20068,-73
2022-04-27 17:44:42,1999.90,999.90,13.30,99.90,1020235,29,20024,-75
2022-04-27 17:45:18,1999.90,999.90,13.30,99.90,1024115,28,20083,-73
2022-04-27 17:45:51,1999.90,999.90,13.20,99.90,1023579,29,20019,-73
2022-04-27 17:46:21,1999.90,999.90,13.10,99.90,1023523,29,20012,-73
2022-04-27 17:46:52,1999.90,999.90,13.10,99.90,1023505,29,20043,-73
2022-04-27 17:47:23,1999.90,999.90,13.10,99.90,1015729,29,20031,-73
2022-04-27 17:47:56,1999.90,999.90,13.10,99.90,1015553,29,20031,-73
2022-04-27 17:48:27,1999.90,999.90,13.10,99.90,1015665,29,20031,-74
2022-04-27 17:48:58,1999.90,999.90,13.10,99.90,1016738,29,20020,-73
2022-04-27 17:49:28,1999.90,999.90,13.00,99.90,1020043,29,20418,-73
2022-04-27 17:49:59,1999.90,999.90,13.00,99.90,1023687,29,20364,-73
2022-04-27 17:50:30,1999.90,999.90,13.10,99.90,1019529,29,20020,-73
2022-04-27 17:51:01,1999.90,999.90,13.10,99.90,1019814,29,20475,-74
2022-04-27 17:51:31,1999.90,999.90,13.10,99.90,1023510,29,20015,-73
2022-04-27 17:52:02,1999.90,999.90,13.20,99.90,1023565,29,20019,-73
2022-04-27 17:52:33,1999.90,999.90,13.20,99.90,1023613,29,20031,-73
2022-04-27 17:53:04,1999.90,999.90,13.20,99.90,1023439,29,20023,-73
2022-04-27 17:53:36,1999.90,999.90,13.30,99.90,1015596,29,20396,-73
2022-04-27 17:54:06,1999.90,999.90,13.30,99.90,1015642,29,20020,-74
2022-04-27 17:54:37,1999.90,999.90,13.50,99.90,1015962,29,20021,-73
2022-04-27 17:55:10,1999.90,999.90,13.50,99.90,1015800,29,20081,-74
2022-04-27 17:55:41,1999.90,999.90,13.50,99.90,1019986,29,20016,-74
2022-04-27 17:56:11,1999.90,999.90,13.70,99.90,1023501,29,20039,-74
2022-04-27 17:56:42,1999.90,999.90,13.70,99.90,1023579,29,20024,-73
2022-04-27 17:57:13,1999.90,999.90,13.70,99.90,1023832,29,20106,-73
2022-04-27 17:57:43,1999.90,999.90,13.70,99.90,1023289,29,20015,-73
2022-04-27 17:58:14,1999.90,999.90,13.60,99.90,1023704,29,20063,-73
2022-04-27 17:58:45,1999.90,999.90,13.50,99.90,1023501,29,20115,-74
2022-04-27 17:59:15,1999.90,999.90,13.40,99.90,1023642,28,20047,-73
2022-04-27 17:59:46,1999.90,999.90,13.20,99.90,1027522,28,20026,-73
2022-04-27 18:00:18,1999.90,999.90,13.20,99.90,1023430,29,20019,-74
2022-04-27 18:00:49,1999.90,999.90,13.10,99.90,1019328,29,20122,-73
2022-04-27 18:01:20,1999.90,999.90,13.00,99.90,1015461,29,20013,-73
2022-04-27 18:01:51,1999.90,999.90,13.00,99.90,1016011,29,20025,-73
2022-04-27 18:02:22,1999.90,999.90,13.10,99.90,1011950,29,20020,-74
2022-04-27 18:02:53,1999.90,999.90,13.10,99.90,1015523,29,20444,-73
2022-04-27 18:03:23,1999.90,999.90,13.10,99.90,1015559,29,20020,-73
2022-04-27 18:03:54,1999.90,999.90,13.10,99.90,1015954,29,20049,-74
2022-04-27 18:04:25,1999.90,999.90,13.10,99.90,1023714,28,20020,-74
2022-04-27 18:04:55,1999.90,999.90,13.00,99.90,1027354,28,20090,-74
2022-04-27 18:05:26,1999.90,999.90,13.00,99.90,1023754,29,20103,-74
2022-04-27 18:05:57,1999.90,999.90,13.00,99.90,1023305,29,20075,-73
2022-04-27 18:06:32,1999.90,999.90,12.90,99.90,1023496,29,20027,-74
2022-04-27 18:07:03,1999.90,999.90,12.90,99.90,1023620,29,20414,-73
2022-04-27 18:07:34,1999.90,999.90,12.80,99.90,1023456,29,20471,-73
2022-04-27 18:08:05,1999.90,999.90,12.70,99.90,1023790,29,20022,-74
2022-04-27 18:08:37,1999.90,999.90,12.70,99.90,1023815,29,20015,-74
2022-04-27 18:09:08,1999.90,999.90,12.70,99.90,1023417,29,20106,-73
2022-04-27 18:09:39,1999.90,999.90,12.70,99.90,1019469,29,20024,-73
2022-04-27 18:10:10,1999.90,999.90,12.60,99.90,1019442,29,20020,-74
2022-04-27 18:10:41,1999.90,999.90,12.60,99.90,1019666,29,20020,-74
2022-04-27 18:11:12,1999.90,999.90,12.70,99.90,1023649,28,20015,-74
2022-04-27 18:11:43,1999.90,999.90,12.60,99.90,1027468,28,20059,-74
2022-04-27 18:12:14,1999.90,999.90,12.60,99.90,1023484,29,20071,-73
2022-04-27 18:12:44,1999.90,999.90,12.60,99.90,1023526,29,20588,-74
2022-04-27 18:13:15,1999.90,999.90,12.50,99.90,1023449,29,20034,-73
2022-04-27 18:13:46,1999.90,999.90,12.40,99.90,1023463,29,20019,-73
2022-04-27 18:14:16,1999.90,999.90,12.40,99.90,1023716,29,20105,-74
2022-04-27 18:14:47,1999.90,999.90,12.30,99.90,1023239,29,20015,-73
2022-04-27 18:15:18,1999.90,999.90,12.30,99.90,1023351,29,20011,-74
2022-04-27 18:15:51,1999.90,999.90,12.30,99.90,1023366,29,20441,-74
2022-04-27 18:16:23,1999.90,999.90,12.30,99.90,1023434,29,20015,-74
2022-04-27 18:16:57,1999.90,999.90,12.20,99.90,1023723,29,20050,-74
2022-04-27 18:17:28,1999.90,999.90,12.20,99.90,1023565,28,20039,-74
2022-04-27 18:17:58,1999.90,999.90,12.20,99.90,1027444,28,20023,-74
2022-04-27 18:18:29,1999.90,999.90,12.20,99.90,1027531,28,20053,-73
2022-04-27 18:19:00,1999.90,999.90,12.10,99.90,1027542,28,20077,-76
2022-04-27 18:19:33,1999.90,999.90,12.10,99.90,1027200,28,20027,-74
2022-04-27 18:20:06,1999.90,999.90,12.10,99.90,1023789,29,20554,-73
2022-04-27 18:20:37,1999.90,999.90,12.10,99.90,1023493,29,20023,-73
2022-04-27 18:21:08,1999.90,999.90,12.20,99.90,1023516,29,20027,-73
2022-04-27 18:21:39,1999.90,999.90,12.10,99.90,1023572,29,20483,-73
2022-04-27 18:22:12,1999.90,999.90,12.10,99.90,1023576,29,20491,-73
2022-04-27 18:22:44,1999.90,999.90,12.00,99.90,1023990,29,20023,-73
2022-04-27 18:23:15,1999.90,999.90,12.00,99.90,1023490,29,20019,-73
2022-04-27 18:23:46,1999.90,999.90,12.00,99.90,1023275,29,20031,-73
2022-04-27 18:24:17,1784.78,999.90,12.00,99.90,1023312,29,20072,-73
2022-04-27 18:24:48,1991.40,999.90,11.90,99.90,1019563,29,20378,-73
2022-04-27 18:25:18,1999.90,999.90,11.90,99.90,1019625,29,20026,-73
2022-04-27 18:25:49,1999.90,999.90,11.90,99.90,1019666,29,20020,-74
2022-04-27 18:26:20,1999.90,999.90,11.90,99.90,1019785,29,20431,-73
2022-04-27 18:26:51,1999.90,999.90,11.90,99.90,1023841,28,20054,-73
2022-04-27 18:27:21,1999.90,999.90,11.90,99.90,1027575,28,20074,-73
2022-04-27 18:27:52,1999.90,999.90,11.90,99.90,1027281,28,20029,-73
2022-04-27 18:28:23,1999.90,999.90,11.90,99.90,1023689,29,20707,-73
2022-04-27 18:28:54,1999.90,999.90,11.80,99.90,1023570,29,20023,-73
2022-04-27 18:29:25,1999.90,999.90,11.80,99.90,1023504,29,20475,-73
2022-04-27 18:29:55,1999.90,999.90,11.80,99.90,1023497,29,20027,-73
2022-04-27 18:30:26,1999.90,999.90,11.80,99.90,1023816,28,20023,-73
2022-04-27 18:30:58,1999.90,999.90,11.80,99.90,1027581,28,20777,-73
2022-04-27 18:31:31,1999.90,999.90,11.80,99.90,1023468,29,20035,-73
2022-04-27 18:32:02,1999.90,999.90,11.80,99.90,1023651,29,20050,-73
2022-04-27 18:32:33,1999.90,999.90,11.80,99.90,1019580,29,20038,-73
2022-04-27 18:33:05,1999.90,999.90,11.80,99.90,1019469,29,20032,-73
2022-04-27 18:33:36,1999.90,999.90,11.70,99.90,1019556,29,20412,-72
2022-04-27 18:34:07,1999.90,999.90,11.70,99.90,1019854,29,20028,-73
2022-04-27 18:34:38,1999.90,999.90,11.70,99.90,1023895,28,20125,-73
2022-04-27 18:35:09,1999.90,999.90,11.70,99.90,1027209,28,20031,-74
2022-04-27 18:35:39,1999.90,999.90,11.70,99.90,1027489,28,20066,-73
2022-04-27 18:36:11,1999.90,999.90,11.60,99.90,1023619,29,20445,-73
2022-04-27 18:36:42,1999.90,999.90,11.60,99.90,1019423,29,20027,-73
2022-04-27 18:37:13,1999.90,999.90,11.60,99.90,1015545,29,20028,-73
2022-04-27 18:37:44,1999.90,999.90,11.60,99.90,1016048,29,20016,-73
2022-04-27 18:38:15,1999.90,999.90,11.60,99.90,1019668,29,20024,-73
2022-04-27 18:38:45,1999.90,999.90,11.60,99.90,1023536,29,20024,-74
2022-04-27 18:39:16,1999.90,999.90,11.60,99.90,1023348,29,20023,-73
2022-04-27 18:39:47,1999.90,999.90,11.60,99.90,1023480,28,20019,-73
2022-04-27 18:40:18,1999.90,999.90,11.60,99.90,1019671,29,20035,-73
2022-04-27 18:40:48,1999.90,999.90,11.60,99.90,1017963,29,20027,-73
2022-04-27 18:41:19,1999.90,999.90,11.60,99.90,1019443,29,20047,-73
2022-04-27 18:41:50,1999.90,999.90,11.60,99.90,1015687,29,20418,-73
2022-04-27 18:42:23,1999.90,999.90,11.60,99.90,1019555,29,20023,-73
2022-04-27 18:42:53,1999.90,999.90,11.50,99.90,1019440,29,20020,-73
2022-04-27 18:43:43,1999.90,999.90,11.50,99.90,1019960,29,20027,-73
2022-04-27 18:44:32,1999.90,999.90,11.50,99.90,1026312,28,20023,-74
2022-04-27 18:45:21,1999.90,999.90,11.50,99.90,1023824,29,20020,-73
2022-04-27 18:46:11,1999.90,999.90,11.40,99.90,1023892,29,20024,-73
2022-04-27 18:47:00,1999.90,999.90,11.40,99.90,1027292,28,20019,-73
2022-04-27 18:47:49,1999.90,999.90,11.40,99.90,1028079,28,20139,-73
2022-04-27 18:48:38,1999.90,999.90,11.30,99.90,1027444,28,20023,-73
2022-04-27 18:49:27,1999.90,999.90,11.30,99.90,1024515,29,20027,-73
2022-04-27 18:49:58,1999.90,999.90,11.30,99.90,1024525,29,20059,-73
2022-04-27 18:50:29,1999.90,999.90,11.20,99.90,1024148,29,20059,-74
2022-04-27 18:51:01,1999.90,999.90,11.20,99.90,1020265,29,20027,-73
2022-04-27 18:51:33,1999.90,999.90,11.20,99.90,1020236,29,20032,-75
2022-04-27 18:52:04,1999.90,999.90,11.20,99.90,1016679,29,20115,-73
2022-04-27 18:52:36,1999.90,999.90,11.10,99.90,1020262,29,20027,-73
2022-04-27 18:53:07,1999.90,999.90,11.10,99.90,1020749,29,20024,-73
2022-04-27 18:53:38,1999.90,999.90,11.10,99.90,1024171,29,20019,-73
2022-04-27 18:54:08,1999.90,999.90,11.10,99.90,1024097,29,20024,-73
2022-04-27 18:54:40,1999.90,999.90,11.10,99.90,1024309,29,20471,-73
2022-04-27 18:55:12,1999.90,999.90,11.00,99.90,1024230,29,20167,-73
2022-04-27 18:55:43,1999.90,999.90,11.00,99.90,1020636,29,20597,-73
2022-04-27 18:56:13,1999.90,999.90,11.00,99.90,1020171,29,20483,-73
2022-04-27 18:56:44,1999.90,999.90,11.00,99.90,1016171,29,20496,-73
2022-04-27 18:57:15,1999.90,999.90,11.00,99.90,1016288,29,20121,-73
2022-04-27 18:57:46,1999.90,999.90,11.00,99.90,1016293,29,20459,-73
2022-04-27 18:58:17,1999.90,999.90,11.10,99.90,1020547,29,20012,-74
2022-04-27 18:58:49,1999.90,999.90,11.00,99.90,1020039,29,20034,-73
2022-04-27 18:59:19,1999.90,999.90,11.00,99.90,1020673,29,20510,-74
2022-04-27 18:59:50,1999.90,999.90,11.00,99.90,1024220,29,20026,-73
2022-04-27 19:00:21,1999.90,999.90,11.00,99.90,1024245,29,20618,-73
2022-04-27 19:00:52,1999.90,999.90,11.00,99.90,1024491,29,20482,-73
2022-04-27 19:01:22,1999.90,999.90,10.90,99.90,1024411,29,20094,-73
2022-04-27 19:01:53,1999.90,999.90,10.90,99.90,1024035,29,20486,-73
2022-04-27 19:02:24,1999.90,999.90,10.90,99.90,1024201,29,20058,-73
2022-04-27 19:02:55,1999.90,999.90,10.90,99.90,1024158,28,20016,-73
2022-04-27 19:03:26,1999.90,999.90,10.90,99.90,1020415,29,20020,-73
2022-04-27 19:03:56,1999.90,999.90,10.90,99.90,1024122,29,20020,-73
2022-04-27 19:04:27,1999.90,999.90,10.90,99.90,1024075,29,20019,-73
2022-04-27 19:04:59,1999.90,999.90,10.80,99.90,1024193,29,20101,-73
2022-04-27 19:05:29,1999.90,999.90,10.80,99.90,1024222,28,20020,-73
2022-04-27 19:06:00,1999.90,999.90,10.80,99.90,1024296,29,20027,-73
2022-04-27 19:06:31,1999.90,999.90,10.80,99.90,1024160,28,20035,-73
2022-04-27 19:07:01,1999.90,999.90,10.80,99.90,1024210,29,20019,-73
2022-04-27 19:07:32,1999.90,999.90,10.90,99.90,1024050,29,20026,-73
2022-04-27 19:08:04,1999.90,999.90,10.90,99.90,1024200,29,20023,-73
2022-04-27 19:08:34,1999.90,999.90,10.90,99.90,1020110,29,20035,-73
2022-04-27 19:09:05,1999.90,999.90,10.90,99.90,1020049,29,20031,-74
2022-04-27 19:09:36,1999.90,999.90,10.90,99.90,1020079,29,20064,-73
2022-04-27 19:10:09,1999.90,999.90,10.90,99.90,1020142,29,20106,-73
2022-04-27 19:10:41,1999.90,999.90,10.90,99.90,1020620,29,20082,-73
2022-04-27 19:11:12,1999.90,999.90,10.80,99.90,1024154,29,20028,-73
2022-04-27 19:11:42,1999.90,999.90,10.80,99.90,1024370,29,20114,-73
2022-04-27 19:12:15,1999.90,999.90,10.80,99.90,1024382,29,20106,-73
2022-04-27 19:12:46,1999.90,999.90,10.80,99.90,1024017,29,20027,-73
2022-04-27 19:13:16,1999.90,999.90,10.80,99.90,1024150,29,20027,-73
2022-04-27 19:13:47,1999.90,999.90,10.80,99.90,1024086,28,20074,-73
2022-04-27 19:14:17,1999.90,999.90,10.80,99.90,1024177,28,20027,-73
2022-04-27 19:14:49,1999.90,999.90,10.80,99.90,1028087,28,20018,-73
2022-04-27 19:15:19,1999.90,999.90,10.80,99.90,1024059,29,20430,-73
2022-04-27 19:15:50,1999.90,999.90,10.80,99.90,1024041,29,20472,-73
2022-04-27 19:16:21,1999.90,999.90,10.80,99.90,1024080,29,20031,-73
2022-04-27 19:16:51,1999.90,999.90,10.80,99.90,1024091,29,20051,-73
2022-04-27 19:17:22,1999.90,999.90,10.80,99.90,1024029,28,20458,-73
2022-04-27 19:17:52,1999.90,999.90,10.70,99.90,1024073,29,20028,-73
2022-04-27 19:18:23,1999.90,999.90,10.70,99.90,1019986,29,20024,-74
2022-04-27 19:18:54,1999.90,999.90,10.70,99.90,1023932,28,20092,-73
2022-04-27 19:19:34,1999.90,999.90,10.70,99.90,1015971,29,20093,-73
2022-04-27 19:20:05,1999.90,999.90,10.60,99.90,1021496,29,20015,-73
2022-04-27 19:20:36,1999.90,999.90,10.70,99.90,1019952,29,20051,-73
2022-04-27 19:21:07,1999.90,999.90,10.60,99.90,1021612,29,20015,-73
2022-04-27 19:21:38,1999.90,999.90,10.60,99.90,1023739,29,20380,-74
2022-04-27 19:22:08,1999.90,999.90,10.60,99.90,1024252,28,20363,-73
2022-04-27 19:22:39,1999.90,999.90,10.60,99.90,1028044,28,20015,-73
2022-04-27 19:23:10,1999.90,999.90,10.60,99.90,1028157,28,20109,-73
2022-04-27 19:23:40,1999.90,999.90,10.60,99.90,1024089,29,20023,-73
2022-04-27 19:24:14,1999.90,999.90,10.60,99.90,1023920,29,20491,-73
2022-04-27 19:24:46,1999.90,999.90,10.60,99.90,1023956,28,20102,-73
2022-04-27 19:25:18,1999.90,999.90,10.60,99.90,1023876,29,20054,-74
2022-04-27 19:25:49,1999.90,999.90,10.60,99.90,1024037,29,20020,-73
2022-04-27 19:26:21,1999.90,999.90,10.60,99.90,1020519,29,20118,-73
2022-04-27 19:26:51,1999.90,999.90,10.60,99.90,1019907,29,20020,-74
2022-04-27 19:27:22,1999.90,999.90,10.60,99.90,1016242,29,20044,-73
2022-04-27 19:27:52,1999.90,999.90,10.60,99.90,1016346,29,20055,-73
2022-04-27 19:28:23,1999.90,999.90,10.60,99.90,1024139,28,20027,-73
2022-04-27 19:28:55,1999.90,999.90,10.60,99.90,1027971,28,20010,-73
2022-04-27 19:29:26,1999.90,999.90,10.60,99.90,1023825,29,20022,-73
2022-04-27 19:29:57,1999.90,999.90,10.60,99.90,1024021,29,20030,-73
2022-04-27 19:30:29,1999.90,999.90,10.50,99.90,1019988,29,20574,-73
2022-04-27 19:31:00,1999.90,999.90,10.50,99.90,1020486,29,20411,-73
2022-04-27 19:31:31,1999.90,999.90,10.50,99.90,1023924,29,20091,-73
2022-04-27 19:32:03,1999.90,999.90,10.50,99.90,1024080,29,20047,-73
2022-04-27 19:32:33,1999.90,999.90,10.50,99.90,1024328,29,20117,-73
2022-04-27 19:33:04,1999.90,999.90,10.50,99.90,1024221,29,20395,-73
2022-04-27 19:33:35,1999.90,999.90,10.50,99.90,1024012,29,20502,-73
2022-04-27 19:34:06,1999.90,999.90,10.50,99.90,1023911,29,20770,-73
2022-04-27 19:34:37,1999.90,999.90,10.50,99.90,1019960,29,20024,-73
2022-04-27 19:35:08,1999.90,999.90,10.40,99.90,1020275,29,20060,-74
2022-04-27 19:35:39,1999.90,999.90,10.40,99.90,1024078,29,20023,-74
2022-04-27 19:36:10,1999.90,999.90,10.40,99.90,1024349,28,20652,-74
2022-04-27 19:36:41,1999.90,999.90,10.40,99.90,1024090,29,20133,-74
2022-04-27 19:37:11,1999.90,999.90,10.40,99.90,1023794,29,20022,-74
2022-04-27 19:37:42,1999.90,999.90,10.40,99.90,1024069,29,20025,-74
2022-04-27 19:38:15,1999.90,999.90,10.40,99.90,1023822,29,20094,-74
2022-04-27 19:38:48,1999.90,999.90,10.40,99.90,1020588,29,20513,-74
2022-04-27 19:39:22,1999.90,999.90,10.30,99.90,1024026,29,20098,-74
2022-04-27 19:39:53,1999.90,999.90,10.30,99.90,1023946,29,20083,-74
2022-04-27 19:40:24,1999.90,999.90,10.30,99.90,1024146,29,20015,-74
2022-04-27 19:40:55,1999.90,999.90,10.30,99.90,1022123,28,20043,-75
2022-04-27 19:41:25,1999.90,999.90,10.20,99.90,1023898,28,20023,-74
2022-04-27 19:41:57,1999.90,999.90,10.20,99.90,1024082,29,20049,-75
2022-04-27 19:42:27,1999.90,999.90,10.20,99.90,1024028,29,20047,-74
2022-04-27 19:42:58,1999.90,999.90,10.20,99.90,1024305,29,20023,-74
2022-04-27 19:43:29,1999.90,999.90,10.30,99.90,1023918,29,20201,-74
2022-04-27 19:44:00,1999.90,999.90,10.30,99.90,1020041,29,20027,-74
2022-04-27 19:44:31,1999.90,999.90,10.20,99.90,1019842,29,20128,-75
2022-04-27 19:45:03,1999.90,999.90,10.20,99.90,1019946,29,20047,-76
2022-04-27 19:45:33,1999.90,999.90,10.20,99.90,1022254,28,20726,-76
2022-04-27 19:46:28,1999.90,999.90,10.20,99.90,1028138,28,20525,-75
2022-04-27 19:46:59,1999.90,999.90,10.20,99.90,1027555,28,20022,-75
2022-04-27 19:47:30,1999.90,999.90,10.20,99.90,1024958,28,20058,-74
2022-04-27 19:48:01,1999.90,999.90,10.10,99.90,1024285,29,20030,-74
2022-04-27 19:48:33,1999.90,999.90,10.10,99.90,1023780,29,20098,-75
2022-04-27 19:49:06,1999.90,999.90,10.10,99.90,1024030,29,20023,-75
2022-04-27 19:49:37,1999.90,999.90,10.10,99.90,1019840,29,20020,-74
2022-04-27 19:50:08,1999.90,999.90,10.10,99.90,1020466,29,20016,-74
2022-04-27 19:50:39,1999.90,999.90,10.10,99.90,1026716,28,20473,-74
2022-04-27 19:51:10,1999.90,999.90,10.10,99.90,1024187,28,20533,-74
2022-04-27 19:51:41,1999.90,999.90,10.10,99.90,1023951,28,20447,-75
2022-04-27 19:52:11,1999.90,999.90,10.10,99.90,1023718,29,20024,-75
2022-04-27 19:52:58,1999.90,999.90,10.10,99.90,1019976,29,20424,-74
2022-04-27 19:53:28,1999.90,999.90,10.10,99.90,1020331,29,20023,-74
2022-04-27 19:54:00,1999.90,999.90,10.10,99.90,1022196,29,20020,-74
2022-04-27 19:54:30,1999.90,999.90,10.10,99.90,1023674,28,20030,-74
2022-04-27 19:55:01,1999.90,999.90,10.10,99.90,1023985,29,20019,-75
2022-04-27 19:55:31,1999.90,999.90,10.00,99.90,1025831,28,20364,-74
2022-04-27 19:56:03,1999.90,999.90,10.00,99.90,1025439,28,20035,-74
2022-04-27 19:56:34,1999.90,999.90,10.00,99.90,1023193,29,20027,-75
2022-04-27 19:57:04,1999.90,999.90,10.00,99.90,1023744,29,20024,-75
2022-04-27 19:57:36,1999.90,999.90,10.00,99.90,1019383,29,20498,-76
2022-04-27 19:58:09,1999.90,999.90,10.00,99.90,1019619,28,20048,-75
2022-04-27 19:58:39,1999.90,999.90,10.00,99.90,1019053,29,20446,-75
2022-04-27 19:59:10,1999.90,999.90,9.90,99.90,1020094,29,20526,-74
2022-04-27 19:59:40,1999.90,999.90,9.90,99.90,1023413,28,20483,-75
2022-04-27 20:00:13,1999.90,999.90,9.90,99.90,1020250,28,20519,-78
2022-04-27 20:00:43,1999.90,999.90,9.90,99.90,1024667,28,20071,-75
2022-04-27 20:01:17,1999.90,999.90,10.00,99.90,1023740,29,20030,-76
2022-04-27 20:01:47,1999.90,999.90,9.90,99.90,1023209,28,20403,-76
2022-04-27 20:02:18,1999.90,999.90,9.90,99.90,1023112,28,20427,-77
2022-04-27 20:02:49,1999.90,999.90,9.90,99.90,1023808,28,20027,-73
2022-04-27 20:03:20,1999.90,999.90,9.90,99.90,1023655,28,20074,-74
2022-04-27 20:03:52,1999.90,999.90,9.90,99.90,1019445,29,20039,-74
2022-04-27 20:04:23,1999.90,999.90,9.90,99.90,1019547,29,20020,-75
2022-04-27 20:04:53,1999.90,999.90,9.90,99.90,1015823,29,20024,-75
2022-04-27 20:05:28,1999.90,999.90,9.80,99.90,1019660,29,20123,-75
2022-04-27 20:05:59,1999.90,999.90,9.80,99.90,1019165,29,20034,-75
2022-04-27 20:06:30,1999.90,999.90,9.80,99.90,1018536,29,20050,-75
2022-04-27 20:07:00,1999.90,999.90,9.80,99.90,1018286,29,20158,-75
2022-04-27 20:07:31,1999.90,999.90,9.80,99.90,1016515,29,20084,-76
2022-04-27 20:08:03,1999.90,999.90,9.80,99.90,1016773,29,20039,-75
2022-04-27 20:08:34,1999.90,999.90,9.80,99.90,1016466,29,20095,-75
2022-04-27 20:09:06,1999.90,999.90,9.80,99.90,1018897,29,20058,-74
2022-04-27 20:09:37,1999.90,999.90,9.70,99.90,1019689,29,20051,-75
2022-04-27 20:10:11,1999.90,999.90,9.70,99.90,1024001,28,20081,-75
2022-04-27 20:10:41,1999.90,999.90,9.70,99.90,1022717,28,20047,-74
2022-04-27 20:11:13,1999.90,999.90,9.80,99.90,1023259,28,20039,-75
2022-04-27 20:11:44,1999.90,999.90,9.70,99.90,1023225,28,20093,-75
2022-04-27 20:12:15,1999.90,999.90,9.70,99.90,1019188,28,20141,-76
2022-04-27 20:12:46,1999.90,999.90,9.70,99.90,1021459,29,20030,-75
2022-04-27 20:13:17,1999.90,999.90,9.70,99.90,1021603,29,20043,-75
2022-04-27 20:13:48,1999.90,999.90,9.70,99.90,1021852,29,21753,-75
2022-04-27 20:14:19,1999.90,999.90,9.70,99.90,1023047,28,20463,-75
2022-04-27 20:14:50,1999.90,999.90,9.70,99.90,1020080,28,20043,-75
2022-04-27 20:15:21,1999.90,999.90,9.70,99.90,1023649,28,20485,-75
2022-04-27 20:15:52,1999.90,999.90,9.70,99.90,1019762,29,20422,-75
2022-04-27 20:16:22,1999.90,999.90,9.70,99.90,1019442,29,20042,-75
2022-04-27 20:16:54,1999.90,999.90,9.70,99.90,1020528,29,20036,-75
2022-04-27 20:17:25,1999.90,999.90,9.70,99.90,1018219,28,20061,-75
2022-04-27 20:17:56,1999.90,999.90,9.70,99.90,1022265,29,20019,-75
2022-04-27 20:18:27,1999.90,999.90,9.70,99.90,1024471,28,20019,-75
2022-04-27 20:18:58,1999.90,999.90,9.70,99.90,1023332,29,20137,-76
2022-04-27 20:19:29,1999.90,999.90,9.70,99.90,1024106,28,20051,-76
2022-04-27 20:19:59,1999.90,999.90,9.70,99.90,1027038,28,20038,-76
2022-04-27 20:20:30,1999.90,999.90,9.70,99.90,1023665,28,20020,-75
2022-04-27 20:21:00,1999.90,999.90,9.70,99.90,1024143,28,20104,-75
2022-04-27 20:21:31,1999.90,999.90,9.70,99.90,1021960,28,20015,-75
2022-04-27 20:22:02,1999.90,999.90,9.70,99.90,1022960,29,20023,-74
2022-04-27 20:22:33,1999.90,999.90,9.70,99.90,1020903,29,20031,-74
2022-04-27 20:23:05,1999.90,999.90,9.60,99.90,1015792,29,20016,-75
2022-04-27 20:23:35,1999.90,999.90,9.60,99.90,1016319,29,20024,-76
2022-04-27 20:24:06,1999.90,999.90,9.60,99.90,1015943,29,20009,-76
2022-04-27 20:24:37,1999.90,999.90,9.60,99.90,1018723,29,20012,-75
2022-04-27 20:25:08,1999.90,999.90,9.60,99.90,1019212,29,20549,-77
2022-04-27 20:25:40,1999.90,999.90,9.60,99.90,1022309,28,20090,-76
2022-04-27 20:26:11,1999.90,999.90,9.60,99.90,1023730,29,20011,-77
2022-04-27 20:26:42,1999.90,999.90,9.60,99.90,1028721,28,20436,-76
2022-04-27 20:27:13,1999.90,999.90,9.60,99.90,1027154,28,20505,-75
2022-04-27 20:27:44,1999.90,999.90,9.60,99.90,1027250,28,20003,-76
2022-04-27 20:28:18,1999.90,999.90,9.60,99.90,1023804,28,20046,-75
2022-04-27 20:28:48,1999.90,999.90,9.60,99.90,1028787,28,20015,-74
2022-04-27 20:29:19,1999.90,999.90,9.60,99.90,1027844,28,20101,-75
2022-04-27 20:29:50,1999.90,999.90,9.50,99.90,1027010,28,20030,-74
2022-04-27 20:30:21,1999.90,999.90,9.50,99.90,1025029,28,20019,-75
2022-04-27 20:30:52,1999.90,999.90,9.50,99.90,1019446,29,20020,-75
2022-04-27 20:31:22,1999.90,999.90,9.50,99.90,1015882,29,20028,-75
2022-04-27 20:31:53,1999.90,999.90,9.50,99.90,1019821,29,20024,-75
2022-04-27 20:32:24,1999.90,999.90,9.50,99.90,1019833,29,20475,-74
2022-04-27 20:32:54,1999.90,999.90,9.50,99.90,1015817,29,20016,-74
2022-04-27 20:33:26,1999.90,999.90,9.50,99.90,1020760,29,20026,-74
2022-04-27 20:33:56,1999.90,999.90,9.50,99.90,1015896,29,20020,-74
2022-04-27 20:34:27,1999.90,999.90,9.50,99.90,1017454,28,20048,-73
2022-04-27 20:34:58,1999.90,999.90,9.50,99.90,1023834,29,20019,-73
2022-04-27 20:35:28,1999.90,999.90,9.50,99.90,1025301,28,20147,-74
2022-04-27 20:35:59,1999.90,999.90,9.50,99.90,1019823,29,20035,-73
2022-04-27 20:36:30,1999.90,999.90,9.50,99.90,1019771,29,20031,-74
2022-04-27 20:37:01,1999.90,999.90,9.50,99.90,1015897,29,20079,-73
2022-04-27 20:37:32,1999.90,999.90,9.50,99.90,1016019,29,20028,-74
2022-04-27 20:38:03,1999.90,999.90,9.50,99.90,1019971,29,20024,-73
2022-04-27 20:38:34,1999.90,999.90,9.50,99.90,1023494,29,20019,-74
2022-04-27 20:39:04,1999.90,999.90,9.40,99.90,1023638,28,20015,-73
2022-04-27 20:39:35,1999.90,999.90,9.40,99.90,1019515,29,20102,-73
2022-04-27 20:40:06,1999.90,999.90,9.40,99.90,1019317,29,20019,-73
2022-04-27 20:40:38,1999.90,999.90,9.50,99.90,1018511,29,20043,-74
2022-04-27 20:41:08,1999.90,999.90,9.40,99.90,1024051,28,20026,-73
2022-04-27 20:41:39,1999.90,999.90,9.40,99.90,1023717,29,20023,-73
2022-04-27 20:42:11,1999.90,999.90,9.40,99.90,1024059,28,20094,-73
2022-04-27 20:42:41,1999.90,999.90,9.40,99.90,1023691,29,20030,-74
2022-04-27 20:43:12,1999.90,999.90,9.40,99.90,1020702,29,20090,-73
2022-04-27 20:43:43,1999.90,999.90,9.40,99.90,1023778,29,20019,-73
2022-04-27 20:44:14,1999.90,999.90,9.40,99.90,1024124,28,20539,-74
2022-04-27 20:44:44,1999.90,999.90,9.40,99.90,1027564,28,20015,-74
2022-04-27 20:45:15,1999.90,999.90,9.40,99.90,1027729,28,20026,-74
2022-04-27 20:45:46,1999.90,999.90,9.40,99.90,1027864,28,20065,-74
2022-04-27 20:46:17,1999.90,999.90,9.40,99.90,1027748,28,20027,-73
2022-04-27 20:46:48,1999.90,999.90,9.40,99.90,1027047,28,20050,-73
2022-04-27 20:47:18,1999.90,999.90,9.40,99.90,1024154,29,20094,-74
2022-04-27 20:47:49,1999.90,999.90,9.40,99.90,1023680,28,20106,-73
2022-04-27 20:48:21,1999.90,999.90,9.40,99.90,1019891,29,20031,-73
2022-04-27 20:48:52,1999.90,999.90,9.40,99.90,1015957,29,20385,-74
2022-04-27 20:49:22,1999.90,999.90,9.30,99.90,1012160,29,20910,-73
2022-04-27 20:49:53,1999.90,999.90,9.30,99.90,1015819,29,20149,-73
2022-04-27 20:50:24,1999.90,999.90,9.30,99.90,1019789,29,20054,-74
2022-04-27 20:50:54,1999.90,999.90,9.30,99.90,1020173,28,20030,-74
2022-04-27 20:51:25,1999.90,999.90,9.30,99.90,1027713,28,20018,-73
2022-04-27 20:52:05,1999.90,999.90,9.40,99.90,1044850,23,20027,-82
2022-04-27 20:52:36,1999.90,999.90,9.30,99.90,1031562,28,20069,-81
2022-04-27 20:53:07,1999.90,999.90,9.30,99.90,1027110,28,20062,-82
2022-04-27 20:53:38,1999.90,999.90,9.30,99.90,1017153,29,20040,-82
2022-04-27 20:54:08,1999.90,999.90,9.30,99.90,1021424,29,20020,-79
2022-04-27 20:54:45,1999.90,999.90,9.30,99.90,1021297,29,20032,-79
2022-04-27 20:55:15,1999.90,999.90,9.30,99.90,1025500,29,20366,-80
2022-04-27 20:55:46,1999.90,999.90,9.30,99.90,1024498,29,20058,-79
2022-04-27 20:56:17,1999.90,999.90,9.30,99.90,1026109,28,20114,-83
2022-04-27 20:56:47,1999.90,999.90,9.30,99.90,1028692,28,20019,-80
2022-04-27 20:57:21,1999.90,999.90,9.30,99.90,1029513,28,20018,-80
2022-04-27 20:57:52,1999.90,999.90,9.30,99.90,1032573,28,20050,-81
2022-04-27 20:58:22,1999.90,999.90,9.30,99.90,1025567,29,20019,-80
2022-04-27 20:58:53,1999.90,999.90,9.30,99.90,1029146,28,20030,-80
2022-04-27 20:59:24,1999.90,999.90,9.30,99.90,1029015,28,20597,-80
2022-04-27 20:59:55,1999.90,999.90,9.20,99.90,1029905,28,20086,-80
2022-04-27 21:00:27,1999.90,999.90,9.20,99.90,1025604,29,20016,-82
2022-04-27 21:00:57,1999.90,999.90,9.30,99.90,1022200,29,20020,-80
2022-04-27 21:01:28,1999.90,999.90,9.20,99.90,1017705,29,20171,-80
2022-04-27 21:01:58,1999.90,999.90,9.20,99.90,1025903,28,20023,-80
2022-04-27 21:02:29,1999.90,999.90,9.20,99.90,1021820,29,20074,-81
2022-04-27 21:03:00,1999.90,999.90,9.20,99.90,1025308,29,20022,-81
2022-04-27 21:03:31,1999.90,999.90,9.20,99.90,1022318,28,20020,-81
2022-04-27 21:04:01,1999.90,999.90,9.20,99.90,1025306,28,20015,-81
2022-04-27 21:04:32,1999.90,999.90,9.20,99.90,1025782,28,20034,-81
2022-04-27 21:05:04,1999.90,999.90,9.20,99.90,1028375,28,20359,-81
2022-04-27 21:05:35,1999.90,999.90,9.20,99.90,1029975,28,20039,-82
2022-04-27 21:06:07,1999.90,999.90,9.20,99.90,1022894,29,20008,-80
2022-04-27 21:06:37,1999.90,999.90,9.10,99.90,1029376,28,20094,-82
2022-04-27 21:07:08,1999.90,999.90,9.10,99.90,1021651,29,20158,-82
2022-04-27 21:07:39,1999.90,999.90,9.10,99.90,1021262,29,20050,-82
2022-04-27 21:08:10,1999.90,999.90,9.10,99.90,1020936,29,20031,-82
2022-04-27 21:08:40,1999.90,999.90,9.10,99.90,1026142,28,20087,-82
2022-04-27 21:09:11,1999.90,999.90,9.20,99.90,1032750,28,20033,-82
2022-04-27 21:09:42,1999.90,999.90,9.10,99.90,1028839,28,20074,-82
2022-04-27 21:10:14,1999.90,999.90,9.10,99.90,1030879,28,20038,-82
2022-04-27 21:10:44,1999.90,999.90,9.10,99.90,1024160,29,20058,-82
2022-04-27 21:11:16,1999.90,999.90,9.10,99.90,1025709,28,20059,-82
2022-04-27 21:11:47,1999.90,999.90,9.20,99.90,1029278,28,20544,-82
2022-04-27 21:12:18,1999.90,999.90,9.10,99.90,1030004,28,20517,-82
2022-04-27 21:12:49,1999.90,999.90,9.10,99.90,1021248,29,20022,-82
2022-04-27 21:13:20,1999.90,999.90,9.10,99.90,1017221,29,20024,-82
2022-04-27 21:13:51,1999.90,999.90,9.10,99.90,1017798,29,20067,-83
2022-04-27 21:14:22,1999.90,999.90,9.10,99.90,1025207,28,20015,-82
2022-04-27 21:14:52,1999.90,999.90,9.10,99.90,1029150,28,20054,-81
2022-04-27 21:15:23,1999.90,999.90,9.10,99.90,1029445,28,20370,-82
2022-04-27 21:15:54,1999.90,999.90,9.10,99.90,1026062,28,20028,-82
2022-04-27 21:16:24,1999.90,999.90,9.10,99.90,1027651,28,20015,-83
2022-04-27 21:16:56,1999.90,999.90,9.10,99.90,1025995,28,20135,-82
2022-04-27 21:17:27,1999.90,999.90,9.10,99.90,1023176,29,20100,-82
2022-04-27 21:17:57,1999.90,999.90,9.10,99.90,1025434,28,20021,-82
2022-04-27 21:18:28,1999.90,999.90,9.10,99.90,1027064,28,20023,-82
2022-04-27 21:19:00,1999.90,999.90,9.10,99.90,1025287,29,20020,-82
2022-04-27 21:19:31,1999.90,999.90,9.10,99.90,1024767,29,20019,-82
2022-04-27 21:20:02,1999.90,999.90,9.10,99.90,1021018,29,20026,-82
2022-04-27 21:20:34,1999.90,999.90,9.10,99.90,1032316,28,20018,-82
2022-04-27 21:21:06,1999.90,999.90,9.10,99.90,1029056,28,20015,-82
2022-04-27 21:21:37,1999.90,999.90,9.00,99.90,1030056,28,20026,-82
2022-04-27 21:22:07,1999.90,999.90,9.00,99.90,1028568,28,20049,-82
2022-04-27 21:22:39,1999.90,999.90,9.00,99.90,1025782,28,20106,-82
2022-04-27 21:23:09,1999.90,999.90,9.00,99.90,1029452,28,20022,-81
2022-04-27 21:23:40,1999.90,999.90,9.00,99.90,1024897,29,20026,-83
2022-04-27 21:24:11,1999.90,999.90,9.00,99.90,1033552,28,20015,-82
2022-04-27 21:24:47,1999.90,999.90,9.00,99.90,1025024,28,20020,-82
2022-04-27 21:25:18,1999.90,999.90,9.00,99.90,1026223,28,20019,-82
2022-04-27 21:25:48,1999.90,999.90,9.00,99.90,1025110,29,20019,-82
2022-04-27 21:26:19,1999.90,999.90,9.00,99.90,1025425,28,20016,-82
2022-04-27 21:26:51,1999.90,999.90,8.90,99.90,1025474,29,20024,-82
2022-04-27 21:27:22,1999.90,999.90,8.90,99.90,1025092,29,20022,-82
2022-04-27 21:27:53,1999.90,999.90,8.90,99.90,1029384,28,20417,-82
2022-04-27 21:28:24,1999.90,999.90,8.90,99.90,1029388,28,20022,-82
2022-04-27 21:28:55,1999.90,999.90,8.90,99.90,1028514,28,20045,-82
2022-04-27 21:29:28,1999.90,999.90,8.90,99.90,1025391,28,20019,-81
2022-04-27 21:29:59,1999.90,999.90,8.90,99.90,1024374,29,20018,-82
2022-04-27 21:30:30,1999.90,999.90,8.90,99.90,1026966,28,20031,-82
2022-04-27 21:31:00,1999.90,999.90,8.90,99.90,1029742,28,20089,-82
2022-04-27 21:31:31,1999.90,999.90,8.90,99.90,1027298,28,20018,-82
2022-04-27 21:32:02,1999.90,999.90,8.80,99.90,1024200,29,20011,-83
2022-04-27 21:32:33,1999.90,999.90,8.90,99.90,1024124,28,20019,-83
2022-04-27 21:33:04,1999.90,999.90,8.90,99.90,1022716,28,20106,-82
2022-04-27 21:33:35,1999.90,999.90,8.90,99.90,1018498,29,20012,-82
2022-04-27 21:34:06,1999.90,999.90,8.80,99.90,1017807,29,20039,-82
2022-04-27 21:34:37,1999.90,999.90,8.80,99.90,1027424,28,20018,-82
2022-04-27 21:35:08,1999.90,999.90,8.80,99.90,1024842,28,20025,-82
2022-04-27 21:35:39,1999.90,999.90,8.80,99.90,1028795,28,20026,-83
2022-04-27 21:36:10,1999.90,999.90,8.80,99.90,1029561,28,20019,-82
2022-04-27 21:36:40,1999.90,999.90,8.70,99.90,1024947,29,20051,-82
2022-04-27 21:37:11,1999.90,999.90,8.70,99.90,1033491,28,20030,-82
2022-04-27 21:37:42,1999.90,999.90,8.80,99.90,1032712,28,20027,-82
2022-04-27 21:38:12,1999.90,999.90,8.70,99.90,1029247,28,20026,-82
2022-04-27 21:38:43,1999.90,999.90,8.70,99.90,1028659,28,20019,-82
2022-04-27 21:39:14,1999.90,999.90,8.70,99.90,1028785,28,20019,-82
2022-04-27 21:39:45,1999.90,999.90,8.70,99.90,1028988,28,20023,-82
2022-04-27 21:40:16,1999.90,999.90,8.70,99.90,1029661,28,20011,-82
2022-04-27 21:40:46,1999.90,999.90,8.70,99.90,1037545,28,20018,-82
2022-04-27 21:41:19,1999.90,999.90,8.70,99.90,1033231,28,20018,-82
2022-04-27 21:41:49,1999.90,999.90,8.60,99.90,1037217,28,20022,-81
2022-04-27 21:42:20,1999.90,999.90,8.70,99.90,1035607,28,20045,-82
2022-04-27 21:42:51,1999.90,999.90,8.70,99.90,1028738,28,20015,-82
2022-04-27 21:43:21,1999.90,999.90,8.60,99.90,1025275,29,20102,-82
2022-04-27 21:43:52,1999.90,999.90,8.60,99.90,1029259,28,20019,-81
2022-04-27 21:44:25,1999.90,999.90,8.60,99.90,1037043,28,20029,-82
2022-04-27 21:44:58,1999.90,999.90,8.60,99.90,1033400,28,20022,-82
2022-04-27 21:45:28,1999.90,999.90,8.60,99.90,1032734,28,20560,-82
2022-04-27 21:45:59,1999.90,999.90,8.70,99.90,1029210,28,20098,-82
2022-04-27 21:46:29,1999.90,999.90,8.60,99.90,1023000,29,20031,-82
2022-04-27 21:47:00,1999.90,999.90,8.60,99.90,1020231,29,20464,-82
2022-04-27 21:47:31,1999.90,999.90,8.60,99.90,1029634,28,20019,-82
2022-04-27 21:48:02,1999.90,999.90,8.60,99.90,1025014,28,20039,-82
2022-04-27 21:48:32,1999.90,999.90,8.60,99.90,1028144,28,20030,-82
2022-04-27 21:49:04,1999.90,999.90,8.60,99.90,1032908,28,20034,-81
2022-04-27 21:49:35,1999.90,999.90,8.60,99.90,1028881,28,20066,-82
2022-04-27 21:50:06,1999.90,999.90,8.70,99.90,1037219,28,20060,-82
2022-04-27 21:50:38,1999.90,999.90,8.70,99.90,1033430,28,20014,-82
2022-04-27 21:51:08,1999.90,999.90,8.60,99.90,1025038,28,20022,-82
2022-04-27 21:51:39,1999.90,999.90,8.60,99.90,1029163,28,20022,-82
2022-04-27 21:52:15,1999.90,999.90,8.60,99.90,1028450,28,20077,-82
2022-04-27 21:52:46,1999.90,999.90,8.60,99.90,1029137,28,20023,-82
2022-04-27 21:53:16,1999.90,999.90,8.60,99.90,1024913,28,20020,-81
2022-04-27 21:53:47,1999.90,999.90,8.60,99.90,1021075,29,20028,-82
2022-04-27 21:54:17,1999.90,999.90,8.70,99.90,1018022,29,20028,-82
2022-04-27 21:54:48,1999.90,999.90,8.60,99.90,1017105,29,20488,-82
2022-04-27 21:55:19,1999.90,999.90,8.60,99.90,1017407,29,20063,-81
2022-04-27 21:55:49,1999.90,999.90,8.60,99.90,1016763,29,20024,-82
2022-04-27 21:56:20,1999.90,999.90,8.60,99.90,1022464,28,20035,-82
2022-04-27 21:56:51,1999.90,999.90,8.60,99.90,1019160,29,20019,-82
2022-04-27 21:57:21,1999.90,999.90,8.60,99.90,1024710,29,20043,-82
2022-04-27 21:57:52,1999.90,999.90,8.60,99.90,1017311,29,20444,-82
2022-04-27 21:58:23,1999.90,999.90,8.60,99.90,1027932,28,20494,-82
2022-04-27 21:58:56,1999.90,999.90,8.60,99.90,1025035,29,20081,-82
2022-04-27 21:59:27,1999.90,999.90,8.60,99.90,1024982,29,20106,-82
2022-04-27 21:59:58,1999.90,999.90,8.60,99.90,1024715,28,20019,-83
2022-04-27 22:01:02,1999.90,999.90,8.60,99.90,1022854,28,20114,-82
2022-04-27 22:01:32,1999.90,999.90,8.60,99.90,1021994,28,20024,-82
2022-04-27 22:02:05,1999.90,999.90,8.60,99.90,1025314,28,20495,-82
2022-04-27 22:02:36,1999.90,999.90,8.60,99.90,1024253,28,20047,-82
2022-04-27 22:03:06,1999.90,999.90,8.60,99.90,1025483,28,20019,-81
2022-04-27 22:04:04,1999.90,999.90,8.50,99.90,1024158,28,20015,-82
2022-04-27 22:04:40,1999.90,999.90,8.60,99.90,1031581,28,20113,-82
2022-04-27 22:05:12,1999.90,999.90,8.50,99.90,1032497,28,20017,-82
2022-04-27 22:05:42,1999.90,999.90,8.50,99.90,1030207,28,20117,-82
2022-04-27 22:06:14,1999.90,999.90,8.50,99.90,1027863,28,20026,-82
2022-04-27 22:06:54,1999.90,999.90,8.50,99.90,1025030,28,20015,-82
2022-04-27 22:07:25,1999.90,999.90,8.50,99.90,1029401,28,20023,-82
2022-04-27 22:07:56,1999.90,999.90,8.50,99.90,1026921,28,20026,-82
2022-04-27 22:08:26,1999.90,999.90,8.40,99.90,1027387,28,20019,-82
2022-04-27 22:08:57,1999.90,999.90,8.40,99.90,1025024,28,20016,-82
2022-04-27 22:09:31,1999.90,999.90,8.40,99.90,1019723,29,20027,-82
2022-04-27 22:10:01,1999.90,999.90,8.40,99.90,1019159,29,20365,-82
2022-04-27 22:10:33,1999.90,999.90,8.40,99.90,1025239,29,20776,-82
2022-04-27 22:11:04,1999.90,999.90,8.40,99.90,1021128,29,20034,-81
2022-04-27 22:11:35,1999.90,999.90,8.40,99.90,1020754,29,20095,-81
2022-04-27 22:12:06,1999.90,999.90,8.30,99.90,1021265,29,20043,-82
2022-04-27 22:12:37,1999.90,999.90,8.40,99.90,1020860,29,20019,-82
2022-04-27 22:13:08,1999.90,999.90,8.40,99.90,1021076,29,20020,-81
2022-04-27 22:13:40,1999.90,999.90,8.40,99.90,1020663,29,20024,-82
2022-04-27 22:14:10,1999.90,999.90,8.40,99.90,1024852,28,20050,-82
2022-04-27 22:14:41,1999.90,999.90,8.40,99.90,1017665,29,20042,-82
2022-04-27 22:15:12,1999.90,999.90,8.40,99.90,1024963,29,20087,-82
2022-04-27 22:15:42,1999.90,999.90,8.40,99.90,1025055,28,20012,-82
2022-04-27 22:16:13,1999.90,999.90,8.40,99.90,1024264,29,20047,-82
2022-04-27 22:16:44,1999.90,999.90,8.40,99.90,1025215,28,20015,-82
2022-04-27 22:17:15,1999.90,999.90,8.40,99.90,1028787,28,20015,-82
2022-04-27 22:17:46,1999.90,999.90,8.40,99.90,1029025,28,20026,-82
2022-04-27 22:18:16,1999.90,999.90,8.40,99.90,1028966,28,20027,-82
2022-04-27 22:18:48,1999.90,999.90,8.40,99.90,1016818,29,20068,-82
2022-04-27 22:19:18,1999.90,999.90,8.40,99.90,1021475,29,20588,-82
2022-04-27 22:19:49,1999.90,999.90,8.30,99.90,1020562,29,20503,-83
2022-04-27 22:20:20,1999.90,999.90,8.30,99.90,1020924,29,20064,-82
2022-04-27 22:20:51,1999.90,999.90,8.40,99.90,1024471,29,20074,-82
2022-04-27 22:21:22,1999.90,999.90,8.30,99.90,1024336,28,20031,-82
2022-04-27 22:21:55,1999.90,999.90,8.30,99.90,1023273,29,20019,-81
2022-04-27 22:22:26,1999.90,999.90,8.30,99.90,1025316,29,20174,-82
2022-04-27 22:22:57,1999.90,999.90,8.30,99.90,1029558,28,20017,-82
2022-04-27 22:23:27,1999.90,999.90,8.30,99.90,1029659,28,20015,-82
2022-04-27 22:24:00,1999.90,999.90,8.30,99.90,1029390,28,20023,-82
2022-04-27 22:24:31,1999.90,999.90,8.30,99.90,1025711,28,20494,-82
2022-04-27 22:25:02,1999.90,999.90,8.30,99.90,1029885,28,20021,-82
2022-04-27 22:25:32,1999.90,999.90,8.30,99.90,1026057,28,20027,-82
2022-04-27 22:26:04,1999.90,999.90,8.30,99.90,1021673,28,20487,-82
2022-04-27 22:26:34,1999.90,999.90,8.30,99.90,1025316,28,20087,-82
2022-04-27 22:27:05,1999.90,999.90,8.30,99.90,1025900,28,20054,-82
2022-04-27 22:27:36,1999.90,999.90,8.20,99.90,1029886,28,20025,-82
2022-04-27 22:28:07,1999.90,999.90,8.20,99.90,1030158,28,20091,-81
2022-04-27 22:28:38,1999.90,999.90,8.30,99.90,1030354,28,20022,-82
2022-04-27 22:29:09,1999.90,999.90,8.20,99.90,1024874,28,20092,-82
2022-04-27 22:29:39,1999.90,999.90,8.20,99.90,1025549,29,20054,-81
2022-04-27 22:30:11,1999.90,999.90,8.20,99.90,1025635,28,20070,-82
2022-04-27 22:30:42,1999.90,999.90,8.20,99.90,1030106,28,20148,-82
2022-04-27 22:31:17,1999.90,999.90,8.20,99.90,1030362,28,20458,-83
2022-04-27 22:31:47,1999.90,999.90,8.20,99.90,1028622,28,20023,-82
2022-04-27 22:32:18,1999.90,999.90,8.20,99.90,1022342,29,20024,-82
2022-04-27 22:32:49,1999.90,999.90,8.20,99.90,1022495,29,20119,-82
2022-04-27 22:33:19,1999.90,999.90,8.20,99.90,1025578,29,20015,-82
2022-04-27 22:33:52,1999.90,999.90,8.20,99.90,1026028,28,20143,-82
2022-04-27 22:34:22,1999.90,999.90,8.20,99.90,1029182,28,20023,-82
2022-04-27 22:34:53,1999.90,999.90,8.20,99.90,1025923,28,20032,-82
2022-04-27 22:35:24,1999.90,999.90,8.20,99.90,1025110,28,20027,-82
2022-04-27 22:35:55,1999.90,999.90,8.20,99.90,1029274,28,20054,-82
2022-04-27 22:36:26,1999.90,999.90,8.20,99.90,1026203,28,20470,-82
2022-04-27 22:36:57,1999.90,999.90,8.20,99.90,1025574,29,20509,-82
2022-04-27 22:37:27,1999.90,999.90,8.20,99.90,1025803,28,20406,-82
2022-04-27 22:37:58,1999.90,999.90,8.20,99.90,1025767,28,20583,-82
2022-04-27 22:38:29,1999.90,999.90,8.20,99.90,1021558,29,20118,-82
2022-04-27 22:39:00,1999.90,999.90,8.20,99.90,1029573,28,20085,-82
2022-04-27 22:39:30,1999.90,999.90,8.20,99.90,1028895,28,20106,-82
2022-04-27 22:40:01,1999.90,999.90,8.20,99.90,1029832,28,20026,-81
2022-04-27 22:40:31,1999.90,999.90,8.20,99.90,1033434,28,20022,-82
2022-04-27 22:41:07,1999.90,999.90,8.20,99.90,1025479,29,20019,-82
2022-04-27 22:41:38,1999.90,999.90,8.20,99.90,1022646,29,20016,-82
2022-04-27 22:42:08,1999.90,999.90,8.20,99.90,1029218,28,20019,-82
2022-04-27 22:42:39,1999.90,999.90,8.20,99.90,1033677,28,20022,-82
2022-04-27 22:43:10,1999.90,999.90,8.20,99.90,1026619,28,20083,-82
2022-04-27 22:43:41,1999.90,999.90,8.10,99.90,1025292,28,20030,-82
2022-04-27 22:44:11,1999.90,999.90,8.10,99.90,1025750,28,20483,-82
2022-04-27 22:44:42,1999.90,999.90,8.10,99.90,1025386,28,20022,-82
2022-04-27 22:45:13,1999.90,999.90,8.10,99.90,1021722,28,20020,-82
2022-04-27 22:45:43,1999.90,999.90,8.10,99.90,1021802,29,20126,-82
2022-04-27 22:46:15,1999.90,999.90,8.10,99.90,1025250,29,20023,-83
2022-04-27 22:46:46,1999.90,999.90,8.10,99.90,1025967,29,20629,-82
2022-04-27 22:47:16,1999.90,999.90,8.10,99.90,1025185,28,20520,-82
2022-04-27 22:47:47,1999.90,999.90,8.10,99.90,1033150,28,20030,-83
2022-04-27 22:48:18,1999.90,999.90,8.10,99.90,1033313,28,20014,-82
2022-04-27 22:48:50,1999.90,999.90,8.10,99.90,1033629,28,20065,-83
2022-04-27 22:49:21,1999.90,999.90,8.00,99.90,1029924,28,20502,-82
2022-04-27 22:49:51,1999.90,999.90,8.00,99.90,1024884,28,20114,-82
2022-04-27 22:50:22,1999.90,999.90,8.00,99.90,1025883,29,20011,-82
2022-04-27 22:50:54,1999.90,999.90,8.00,99.90,1029491,28,20018,-81
2022-04-27 22:51:24,1999.90,999.90,8.00,99.90,1029349,28,20436,-82
2022-04-27 22:51:56,1999.90,999.90,8.00,99.90,1030094,28,20512,-81
2022-04-27 22:52:27,1999.90,999.90,8.00,99.90,1025472,29,20012,-81
2022-04-27 22:52:57,1999.90,999.90,8.00,99.90,1021886,29,20087,-82
2022-04-27 22:53:28,1999.90,999.90,8.00,99.90,1029370,28,20015,-82
2022-04-27 22:53:59,1999.90,999.90,7.90,99.90,1029163,28,20095,-81
2022-04-27 22:54:31,1999.90,999.90,7.90,99.90,1026493,29,20019,-82
2022-04-27 22:55:03,1999.90,999.90,7.90,99.90,1029031,28,20053,-82
2022-04-27 22:55:34,1999.90,999.90,7.90,99.90,1021654,29,20016,-82
2022-04-27 22:56:05,1999.90,999.90,7.90,99.90,1021423,29,20079,-82
2022-04-27 22:56:36,1999.90,999.90,7.90,99.90,1021230,29,20403,-82
2022-04-27 22:57:06,1999.90,999.90,7.90,99.90,1017650,29,20008,-82
2022-04-27 22:57:37,1999.90,999.90,7.90,99.90,1029130,28,20050,-82
2022-04-27 22:58:07,1999.90,999.90,7.90,99.90,1026216,28,20110,-82
2022-04-27 22:58:38,1999.90,999.90,7.90,99.90,1029494,28,20050,-82
2022-04-27 22:59:09,1999.90,999.90,7.90,99.90,1025287,28,20025,-83
2022-04-27 22:59:40,1999.90,999.90,7.90,99.90,1025601,29,20070,-82
2022-04-27 23:00:11,1999.90,999.90,7.90,99.90,1029065,28,20023,-82
2022-04-27 23:00:43,1999.90,999.90,7.80,99.90,1025647,28,20019,-82
2022-04-27 23:01:14,1999.90,999.90,7.80,99.90,1021617,29,20020,-82
2022-04-27 23:01:45,1999.90,999.90,7.80,99.90,1025463,29,20019,-82
2022-04-27 23:02:15,1999.90,999.90,7.80,99.90,1029769,28,20382,-82
2022-04-27 23:02:46,1999.90,999.90,7.80,99.90,1033080,28,20102,-83
2022-04-27 23:03:18,1999.90,999.90,7.70,99.90,1037925,28,20022,-81
2022-04-27 23:03:52,1999.90,999.90,7.70,99.90,1037591,28,20018,-81
2022-04-27 23:04:23,1999.90,999.90,7.70,99.90,1029174,28,20410,-82
2022-04-27 23:04:53,1999.90,999.90,7.60,99.90,1022771,29,20224,-81
2022-04-27 23:05:24,1999.90,999.90,7.60,99.90,1029806,28,20050,-82
2022-04-27 23:05:54,1999.90,999.90,7.60,99.90,1038011,28,20018,-81
2022-04-27 23:06:25,1999.90,999.90,7.60,99.90,1037773,28,20030,-81
2022-04-27 23:06:56,1999.90,999.90,7.60,99.90,1037139,28,20117,-82
2022-04-27 23:07:45,1999.90,999.90,7.60,99.90,1042415,28,20024,-82
2022-04-27 23:08:36,1999.90,999.90,7.60,99.90,1037528,28,20018,-82
2022-04-27 23:09:25,7.50,7.50,7.50,99.90,1038456,28,20022,-82
2022-04-27 23:10:14,1999.90,999.90,7.50,99.90,1034872,28,19928,-81
2022-04-27 23:11:20,1999.90,999.90,7.50,99.90,1038080,28,20026,-82
2022-04-27 23:11:51,1999.90,999.90,7.50,99.90,1023851,29,20020,-82
2022-04-27 23:12:22,1999.90,999.90,7.50,99.90,1021152,29,20209,-82
2022-04-27 23:12:54,1999.90,999.90,7.50,99.90,1013540,29,20520,-83
2022-04-27 23:13:24,1999.90,999.90,7.50,99.90,1017248,29,20028,-83
2022-04-27 23:13:55,1999.90,999.90,7.50,99.90,1013607,29,20143,-82
2022-04-27 23:14:26,1999.90,999.90,7.50,99.90,1018381,28,20080,-82
2022-04-27 23:14:56,1999.90,999.90,7.50,99.90,1025022,28,20027,-81
2022-04-27 23:15:27,1999.90,999.90,7.50,99.90,1030028,28,20058,-82
2022-04-27 23:15:58,1999.90,999.90,7.50,99.90,1028985,28,20032,-82
2022-04-27 23:16:29,1999.90,999.90,7.50,99.90,1029777,28,20030,-83
2022-04-27 23:16:59,1999.90,999.90,7.50,99.90,1033435,28,20022,-82
2022-04-27 23:17:30,1999.90,999.90,7.40,99.90,1041013,28,20643,-82
2022-04-27 23:18:03,1999.90,999.90,7.40,99.90,1026103,28,20015,-83
2022-04-27 23:18:34,1999.90,999.90,7.40,99.90,1021576,28,20124,-82
2022-04-27 23:19:05,1999.90,999.90,7.40,99.90,1026456,28,20012,-83
2022-04-27 23:19:36,1999.90,999.90,7.40,99.90,1026156,28,20097,-82
2022-04-27 23:20:08,1999.90,999.90,7.40,99.90,1029101,28,20331,-83
2022-04-27 23:20:39,1999.90,999.90,7.40,99.90,1025509,29,20463,-82
2022-04-27 23:21:10,1999.90,999.90,7.40,99.90,1025943,28,20068,-82
2022-04-27 23:21:41,1999.90,999.90,7.40,99.90,1024924,29,20039,-82
2022-04-27 23:22:11,1999.90,999.90,7.40,99.90,1025669,28,20023,-82
2022-04-27 23:22:42,1999.90,999.90,7.30,99.90,1028995,28,20011,-82
2022-04-27 23:23:12,1999.90,999.90,7.30,99.90,1029993,28,20426,-82
2022-04-27 23:23:43,1999.90,999.90,7.20,99.90,1029134,28,20018,-82
2022-04-27 23:24:14,1999.90,999.90,7.20,99.90,1025271,28,20416,-82
2022-04-27 23:24:44,1999.90,999.90,7.20,99.90,1025520,28,20050,-82
2022-04-27 23:25:16,1999.90,999.90,7.20,99.90,1025310,28,20026,-82
2022-04-27 23:25:46,1999.90,999.90,7.20,99.90,1029715,28,20017,-82
2022-04-27 23:26:17,1999.90,999.90,7.20,99.90,1025099,29,20026,-82
2022-04-27 23:26:49,1999.90,999.90,7.20,99.90,1029404,28,20494,-82
2022-04-27 23:27:19,1999.90,999.90,7.20,99.90,1029233,28,20015,-82
2022-04-27 23:27:50,1999.90,999.90,7.20,99.90,1029087,28,20011,-82
2022-04-27 23:28:20,1999.90,999.90,7.20,99.90,1027337,28,20015,-82
2022-04-27 23:28:51,1999.90,999.90,7.20,99.90,1025263,28,20482,-82
2022-04-27 23:29:21,1999.90,999.90,7.20,99.90,1029616,28,20070,-82
2022-04-27 23:29:52,1999.90,999.90,7.10,99.90,1021135,29,20518,-82
2022-04-27 23:30:23,1999.90,999.90,7.10,99.90,1025043,29,20208,-82
2022-04-27 23:30:53,1999.90,999.90,7.10,99.90,1029651,28,20007,-82
2022-04-27 23:31:24,1999.90,999.90,7.10,99.90,1033356,28,20082,-82
2022-04-27 23:31:55,1999.90,999.90,7.10,99.90,1037415,28,20022,-82
2022-04-27 23:32:26,1999.90,999.90,7.10,99.90,1037539,28,20010,-82
2022-04-27 23:32:57,1999.90,999.90,7.10,99.90,1025006,28,20012,-83
2022-04-27 23:33:28,1999.90,999.90,7.00,99.90,1026100,29,20023,-82
2022-04-27 23:33:59,1999.90,999.90,7.00,99.90,1028943,28,20015,-82
2022-04-27 23:34:29,1999.90,999.90,7.00,99.90,1025458,28,20475,-82
2022-04-27 23:35:00,1999.90,999.90,6.90,99.90,1017413,29,20024,-82
2022-04-27 23:35:30,1999.90,999.90,6.90,99.90,1020392,28,20054,-83
2022-04-27 23:36:02,1999.90,999.90,6.90,99.90,1025528,29,20051,-82
2022-04-27 23:36:32,1999.90,999.90,6.90,99.90,1021062,29,20015,-82
2022-04-27 23:37:05,1999.90,999.90,6.80,99.90,1025613,28,20012,-81
2022-04-27 23:37:35,1999.90,999.90,6.80,99.90,1025454,28,20027,-82
2022-04-27 23:38:07,1999.90,999.90,6.80,99.90,1025212,28,20019,-82
2022-04-27 23:38:37,1999.90,999.90,6.80,99.90,1022231,29,20031,-81
2022-04-27 23:39:08,1999.90,999.90,6.80,99.90,1029181,28,20125,-82
2022-04-27 23:39:39,1999.90,999.90,6.80,99.90,1032929,28,20029,-83
2022-04-27 23:40:13,1999.90,999.90,6.80,99.90,1025142,28,20027,-82
2022-04-27 23:40:44,1999.90,999.90,6.80,99.90,1020931,29,20031,-82
2022-04-27 23:41:14,1999.90,999.90,6.80,99.90,1022843,29,20031,-83
2022-04-27 23:41:45,1999.90,999.90,6.80,99.90,1018246,29,20516,-82
2022-04-27 23:42:16,1999.90,999.90,6.70,99.90,1021883,28,20027,-82
2022-04-27 23:42:46,1999.90,999.90,6.70,99.90,1025243,28,20077,-82
2022-04-27 23:43:18,1999.90,999.90,6.80,99.90,1020009,28,20080,-82
2022-04-27 23:43:49,1999.90,999.90,6.70,99.90,1026235,28,20030,-82
2022-04-27 23:44:20,1999.90,999.90,6.70,99.90,1029643,28,20078,-81
2022-04-27 23:44:52,1999.90,999.90,6.70,99.90,1025947,28,20065,-82
2022-04-27 23:45:22,1999.90,999.90,6.70,99.90,1025729,28,20091,-83
2022-04-27 23:45:53,1999.90,999.90,6.60,99.90,1020964,29,20054,-82
2022-04-27 23:46:24,1999.90,999.90,6.70,99.90,1021628,29,20091,-81
2022-04-27 23:46:54,1999.90,999.90,6.70,99.90,1017237,29,20028,-82
2022-04-27 23:47:25,1999.90,999.90,6.70,99.90,1021809,29,20019,-82
2022-04-27 23:47:56,1999.90,999.90,6.70,99.90,1021158,29,20403,-82
2022-04-27 23:48:26,1999.90,999.90,6.70,99.90,1021536,28,20393,-82
2022-04-27 23:48:57,1999.90,999.90,6.70,99.90,1025783,28,20096,-81
2022-04-27 23:49:28,1999.90,999.90,6.70,99.90,1033339,28,20022,-82
2022-04-27 23:49:58,1999.90,999.90,6.70,99.90,1033602,28,20098,-82
2022-04-27 23:50:29,1999.90,999.90,6.70,99.90,1029103,28,20034,-82
2022-04-27 23:51:00,1999.90,999.90,6.70,99.90,1032932,28,20022,-81
2022-04-27 23:51:31,1999.90,999.90,6.70,99.90,1033599,28,20027,-82
2022-04-27 23:52:03,1999.90,999.90,6.70,99.90,1028611,28,20502,-82
2022-04-27 23:52:35,1999.90,999.90,6.70,99.90,1021540,29,20051,-81
2022-04-27 23:53:06,1999.90,999.90,6.70,99.90,1017591,29,20115,-82
2022-04-27 23:53:37,1999.90,999.90,6.70,99.90,1021395,29,20024,-82
2022-04-27 23:54:08,1999.90,999.90,6.70,99.90,1021050,29,20048,-81
2022-04-27 23:54:39,1999.90,999.90,6.70,99.90,1025291,28,20031,-82
2022-04-27 23:55:11,1999.90,999.90,6.70,99.90,1029257,28,20087,-82
2022-04-27 23:55:42,1999.90,999.90,6.70,99.90,1029556,28,20027,-81
2022-04-27 23:56:13,1999.90,999.90,6.70,99.90,1029397,28,20052,-81
2022-04-27 23:56:43,1999.90,999.90,6.70,99.90,1033867,28,20109,-82
2022-04-27 23:57:17,1999.90,999.90,6.70,99.90,1024891,28,20486,-82
2022-04-27 23:57:48,1999.90,999.90,6.60,99.90,1025844,28,20071,-82
2022-04-27 23:58:18,1999.90,999.90,6.60,99.90,1025102,28,20015,-81
2022-04-27 23:58:49,1999.90,999.90,6.70,99.90,1025682,28,20023,-82
2022-04-27 23:59:20,1999.90,999.90,6.60,99.90,1029589,28,20086,-82
2022-04-27 23:59:50,1999.90,999.90,6.70,99.90,1028909,28,20023,-81