2022-04-27 00:00:04,6.00,6.00,6.00,99.90,1029507,28,20005,-80
2022-04-27 00:00:35,6.00,6.00,6.00,99.90,1029012,28,19906,-80
2022-04-27 00:01:06,6.00,6.00,6.00,99.90,1031208,28,19947,-79
2022-04-27 00:01:37,6.00,6.00,6.00,99.90,1031164,28,20357,-80
2022-04-27 00:02:08,6.00,6.00,6.00,99.90,1029165,28,19905,-79
2022-04-27 00:02:39,6.00,6.00,6.00,99.90,1024958,28,20345,-81
2022-04-27 00:03:09,6.00,6.00,6.00,99.90,1024521,28,19938,-80
2022-04-27 00:03:40,6.10,6.10,6.10,99.90,1024288,28,19914,-80
2022-04-27 00:04:10,6.10,6.10,6.10,99.90,1025254,28,20542,-81
2022-04-27 00:04:41,6.10,6.10,6.10,99.90,1026696,28,19913,-80
2022-04-27 00:05:12,6.10,6.10,6.10,99.90,1024791,28,19913,-80
2022-04-27 00:05:43,6.10,6.10,6.10,99.90,1022367,28,19967,-80
2022-04-27 00:06:14,6.10,6.10,6.10,99.90,1026965,28,19945,-80
2022-04-27 00:06:44,6.10,6.10,6.10,99.90,1028752,28,20266,-80
2022-04-27 00:07:15,6.10,6.10,6.10,99.90,1029120,28,19906,-80
2022-04-27 00:07:46,6.10,6.10,6.10,99.90,1034985,28,19905,-80
2022-04-27 00:08:16,6.10,6.10,6.10,99.90,1032840,28,19917,-80
2022-04-27 00:08:47,6.10,6.10,6.10,99.90,1034567,28,19916,-80
2022-04-27 00:09:17,6.10,6.10,6.10,99.90,1033536,28,19955,-80
2022-04-27 00:09:48,6.10,6.10,6.10,99.90,1032818,28,20458,-80
2022-04-27 00:10:19,6.10,6.10,6.10,99.90,1033400,28,19907,-80
2022-04-27 00:10:49,6.10,6.10,6.10,99.90,1033341,28,19909,-80
2022-04-27 00:11:20,6.10,6.10,6.10,99.90,1034871,28,20282,-80
2022-04-27 00:11:51,6.10,6.10,6.10,99.90,1034869,28,19909,-80
2022-04-27 00:12:21,6.10,6.10,6.10,99.90,1033237,28,19916,-80
2022-04-27 00:12:52,6.10,6.10,6.10,99.90,1034754,28,19909,-80
2022-04-27 00:13:22,6.10,6.10,6.10,99.90,1032007,28,19913,-80
2022-04-27 00:13:53,6.10,6.10,6.10,99.90,1030799,28,20513,-80
2022-04-27 00:14:25,6.10,6.10,6.10,99.90,1024833,28,20004,-80
2022-04-27 00:14:56,6.10,6.10,6.10,99.90,1020834,29,19953,-80
2022-04-27 00:15:28,6.10,6.10,6.10,99.90,1025254,28,20038,-80
2022-04-27 00:15:58,6.10,6.10,6.10,99.90,1027041,28,19910,-80
2022-04-27 00:16:29,6.10,6.10,6.10,99.90,1027026,28,20001,-80
2022-04-27 00:17:00,6.00,6.00,6.00,99.90,1030792,28,20359,-81
2022-04-27 00:17:31,6.10,6.10,6.10,99.90,1030568,28,19952,-80
2022-04-27 00:18:01,6.00,6.00,6.00,99.90,1029733,28,19905,-80
2022-04-27 00:18:32,6.00,6.00,6.00,99.90,1035025,28,19901,-80
2022-04-27 00:19:02,6.00,6.00,6.00,99.90,1035118,28,20585,-80
2022-04-27 00:19:33,6.10,6.10,6.10,99.90,1035051,28,19943,-80
2022-04-27 00:20:04,6.10,6.10,6.10,99.90,1029642,28,20546,-80
2022-04-27 00:20:35,6.10,6.10,6.10,99.90,1029935,28,19915,-80
2022-04-27 00:21:06,6.10,6.10,6.10,99.90,1031191,28,19905,-80
2022-04-27 00:21:36,6.20,6.20,6.20,99.90,1028945,28,19917,-80
2022-04-27 00:22:07,6.20,6.20,6.20,99.90,1030816,28,20316,-79
2022-04-27 00:22:37,6.10,6.10,6.10,99.90,1024908,28,20741,-79
2022-04-27 00:23:08,6.10,6.10,6.10,99.90,1022636,29,19906,-80
2022-04-27 00:23:39,6.10,6.10,6.10,99.90,1016839,29,19907,-80
2022-04-27 00:24:09,6.20,6.20,6.20,99.90,1016987,29,20389,-80
2022-04-27 00:24:40,6.20,6.20,6.20,99.90,1020942,28,19917,-80
2022-04-27 00:25:11,6.20,6.20,6.20,99.90,1026711,28,19938,-80
2022-04-27 00:25:41,6.20,6.20,6.20,99.90,1031210,28,19913,-80
2022-04-27 00:26:12,6.20,6.20,6.20,99.90,1034795,28,20281,-80
2022-04-27 00:26:43,6.20,6.20,6.20,99.90,1034856,28,19959,-80
2022-04-27 00:27:13,6.20,6.20,6.20,99.90,1030457,28,19905,-80
2022-04-27 00:27:46,6.30,6.30,6.30,99.90,1028799,28,19995,-80
2022-04-27 00:28:16,6.30,6.30,6.30,99.90,1028749,28,19902,-80
2022-04-27 00:28:47,6.30,6.30,6.30,99.90,1030954,28,20160,-80
2022-04-27 00:29:17,6.30,6.30,6.30,99.90,1033232,28,19912,-82
2022-04-27 00:29:48,6.30,6.30,6.30,99.90,1034477,28,19928,-80
2022-04-27 00:30:18,6.30,6.30,6.30,99.90,1030555,28,19959,-80
2022-04-27 00:30:49,6.30,6.30,6.30,99.90,1028631,28,20312,-79
2022-04-27 00:31:20,6.30,6.30,6.30,99.90,1028949,28,20492,-79
2022-04-27 00:31:50,6.30,6.30,6.30,99.90,1030761,28,20176,-80
2022-04-27 00:32:21,6.30,6.30,6.30,99.90,1032942,28,19992,-82
2022-04-27 00:32:51,6.40,6.40,6.40,99.90,1034419,28,19943,-82
2022-04-27 00:33:22,6.30,6.30,6.30,99.90,1026628,28,19967,-81
2022-04-27 00:33:52,6.30,6.30,6.30,99.90,1024566,28,20321,-82
2022-04-27 00:34:23,6.30,6.30,6.30,99.90,1024814,28,19906,-79
2022-04-27 00:34:53,6.30,6.30,6.30,99.90,1026792,28,20376,-80
2022-04-27 00:35:24,6.30,6.30,6.30,99.90,1031198,28,20095,-81
2022-04-27 00:35:54,6.40,6.40,6.40,99.90,1028829,28,20431,-82
2022-04-27 00:36:27,6.40,6.40,6.40,99.90,1031088,28,20309,-80
2022-04-27 00:37:01,6.40,6.40,6.40,99.90,1028977,28,19906,-80
2022-04-27 00:37:31,6.40,6.40,6.40,99.90,1026730,28,19937,-80
2022-04-27 00:38:02,6.40,6.40,6.40,99.90,1020782,29,20116,-80
2022-04-27 00:38:32,6.40,6.40,6.40,99.90,1022410,29,20018,-81
2022-04-27 00:39:03,6.40,6.40,6.40,99.90,1021121,28,20315,-81
2022-04-27 00:39:34,6.40,6.40,6.40,99.90,1024886,28,20289,-80
2022-04-27 00:40:05,6.40,6.40,6.40,99.90,1030901,28,19902,-81
2022-04-27 00:40:35,6.40,6.40,6.40,99.90,1030908,28,20284,-81
2022-04-27 00:41:06,6.40,6.40,6.40,99.90,1029182,28,19916,-80
2022-04-27 00:41:36,6.40,6.40,6.40,99.90,1030684,28,19898,-81
2022-04-27 00:42:14,6.40,6.40,6.40,99.90,1029147,28,19948,-81
2022-04-27 00:42:44,6.40,6.40,6.40,99.90,1030778,28,19992,-81
2022-04-27 00:43:15,6.40,6.40,6.40,99.90,1030434,28,20329,-82
2022-04-27 00:43:46,6.50,6.50,6.50,99.90,1026496,28,20068,-81
2022-04-27 00:44:17,6.50,6.50,6.50,99.90,1020591,29,19937,-81
2022-04-27 00:44:47,6.50,6.50,6.50,99.90,1022740,28,20333,-81
2022-04-27 00:45:18,6.50,6.50,6.50,99.90,1026034,28,20549,-79
2022-04-27 00:45:50,6.50,6.50,6.50,99.90,1028789,28,19997,-81
2022-04-27 00:46:21,6.50,6.50,6.50,99.90,1035174,28,19937,-81
2022-04-27 00:46:52,6.50,6.50,6.50,99.90,1034706,28,20445,-81
2022-04-27 00:47:22,6.50,6.50,6.50,99.90,1029910,28,20242,-81
2022-04-27 00:47:53,6.50,6.50,6.50,99.90,1030680,28,20269,-81
2022-04-27 00:48:24,6.60,6.60,6.60,99.90,1030617,28,19949,-81
2022-04-27 00:48:54,6.50,6.50,6.50,99.90,1024574,28,19913,-81
2022-04-27 00:49:26,6.50,6.50,6.50,99.90,1028871,28,19906,-81
2022-04-27 00:50:02,6.50,6.50,6.50,99.90,1028646,28,19953,-81
2022-04-27 00:50:32,6.50,6.50,6.50,99.90,1031520,28,19948,-81
2022-04-27 00:51:03,6.50,6.50,6.50,99.90,1034753,28,20315,-81
2022-04-27 00:51:34,6.40,6.40,6.40,99.90,1032895,28,19913,-81
2022-04-27 00:52:04,6.50,6.50,6.50,99.90,1030479,28,19906,-81
2022-04-27 00:52:35,6.40,6.40,6.40,99.90,1028663,28,19906,-81
2022-04-27 00:53:06,6.40,6.40,6.40,99.90,1030367,28,19913,-81
2022-04-27 00:53:37,6.50,6.50,6.50,99.90,1030635,28,19905,-81
2022-04-27 00:54:07,6.50,6.50,6.50,99.90,1024507,28,19917,-80
2022-04-27 00:54:42,6.50,6.50,6.50,99.90,1024746,28,19914,-82
2022-04-27 00:55:12,6.40,6.40,6.40,99.90,1026143,28,20321,-82
2022-04-27 00:55:43,6.40,6.40,6.40,99.90,1025000,28,19965,-82
2022-04-27 00:56:14,6.50,6.50,6.50,99.90,1026419,28,19909,-82
2022-04-27 00:56:45,6.50,6.50,6.50,99.90,1026682,28,20317,-82
2022-04-27 00:57:15,6.50,6.50,6.50,99.90,1030410,28,19953,-80
2022-04-27 00:57:47,6.50,6.50,6.50,99.90,1029084,28,19936,-81
2022-04-27 00:58:18,6.50,6.50,6.50,99.90,1034816,28,20336,-82
2022-04-27 00:58:49,6.50,6.50,6.50,99.90,1030085,28,19902,-80
2022-04-27 00:59:19,6.50,6.50,6.50,99.90,1028140,28,19933,-80
2022-04-27 00:59:51,6.40,6.40,6.40,99.90,1028554,28,19913,-80
2022-04-27 01:00:21,6.50,6.50,6.50,99.90,1026431,28,19902,-80
2022-04-27 01:00:53,6.50,6.50,6.50,99.90,1024677,28,19910,-80
2022-04-27 01:01:24,6.50,6.50,6.50,99.90,1026592,28,20419,-80
2022-04-27 01:01:54,6.60,6.60,6.60,99.90,1024842,28,19906,-80
2022-04-27 01:02:25,6.50,6.50,6.50,99.90,1029165,28,19949,-80
2022-04-27 01:02:55,6.50,6.50,6.50,99.90,1034813,28,19968,-80
2022-04-27 01:03:26,6.60,6.60,6.60,99.90,1034767,28,20431,-80
2022-04-27 01:03:57,6.60,6.60,6.60,99.90,1033108,28,19913,-80
2022-04-27 01:04:28,6.60,6.60,6.60,99.90,1033098,28,20265,-80
2022-04-27 01:04:58,6.60,6.60,6.60,99.90,1034669,28,19937,-80
2022-04-27 01:05:29,6.60,6.60,6.60,99.90,1033195,28,19963,-80
2022-04-27 01:06:01,6.60,6.60,6.60,99.90,1032751,28,19932,-80
2022-04-27 01:06:32,6.60,6.60,6.60,99.90,1032595,28,19929,-81
2022-04-27 01:07:03,6.60,6.60,6.60,99.90,1032886,28,19948,-80
2022-04-27 01:07:34,6.60,6.60,6.60,99.90,1034200,28,19905,-80
2022-04-27 01:08:04,6.60,6.60,6.60,99.90,1034814,28,20000,-80
2022-04-27 01:08:35,6.60,6.60,6.60,99.90,1034957,28,19952,-80
2022-04-27 01:09:06,6.70,6.70,6.70,99.90,1032856,28,20269,-80
2022-04-27 01:09:37,6.60,6.60,6.60,99.90,1032879,28,20441,-80
2022-04-27 01:10:10,6.70,6.70,6.70,99.90,1034497,28,20354,-80
2022-04-27 01:10:42,6.60,6.60,6.60,99.90,1028317,28,19949,-80
2022-04-27 01:11:12,6.70,6.70,6.70,99.90,1030558,28,19906,-80
2022-04-27 01:11:43,6.60,6.60,6.60,99.90,1030506,28,20577,-80
2022-04-27 01:12:15,6.60,6.60,6.60,99.90,1029364,28,19906,-80
2022-04-27 01:12:46,6.60,6.60,6.60,99.90,1024612,28,20846,-80
2022-04-27 01:13:16,6.60,6.60,6.60,99.90,1026625,28,19906,-80
2022-04-27 01:13:47,6.60,6.60,6.60,99.90,1024542,28,20273,-80
2022-04-27 01:14:18,6.70,6.70,6.70,99.90,1026748,28,19938,-80
2022-04-27 01:14:48,6.70,6.70,6.70,99.90,1029512,28,19912,-80
2022-04-27 01:15:36,6.60,6.60,6.60,99.90,1027192,28,19906,-80
2022-04-27 01:16:07,6.60,6.60,6.60,99.90,1025613,28,19906,-80
2022-04-27 01:16:37,6.60,6.60,6.60,99.90,1023314,29,20004,-80
2022-04-27 01:17:08,6.70,6.70,6.70,99.90,1025483,28,19913,-80
2022-04-27 01:17:39,6.70,6.70,6.70,99.90,1027490,28,19906,-80
2022-04-27 01:18:09,6.70,6.70,6.70,99.90,1031364,28,19944,-80
2022-04-27 01:18:40,6.70,6.70,6.70,99.90,1033977,28,19905,-80
2022-04-27 01:19:10,6.70,6.70,6.70,99.90,1035532,28,20276,-80
2022-04-27 01:19:41,6.70,6.70,6.70,99.90,1033896,28,20347,-80
2022-04-27 01:20:12,6.70,6.70,6.70,99.90,1035685,28,19948,-80
2022-04-27 01:20:45,6.70,6.70,6.70,99.90,1035702,28,20267,-79
2022-04-27 01:21:16,6.70,6.70,6.70,99.90,1035782,28,19964,-80
2022-04-27 01:21:47,6.70,6.70,6.70,99.90,1033617,28,20008,-80
2022-04-27 01:22:18,6.70,6.70,6.70,99.90,1035616,28,19905,-80
2022-04-27 01:22:48,6.70,6.70,6.70,99.90,1032062,28,19906,-80
2022-04-27 01:23:19,6.70,6.70,6.70,99.90,1035624,28,19945,-80
2022-04-27 01:23:50,6.70,6.70,6.70,99.90,1033793,28,20779,-80
2022-04-27 01:24:25,6.70,6.70,6.70,99.90,1031289,28,19973,-80
2022-04-27 01:24:57,6.70,6.70,6.70,99.90,1031003,28,20000,-80
2022-04-27 01:25:28,6.70,6.70,6.70,99.90,1026963,28,19914,-84
2022-04-27 01:26:05,6.70,6.70,6.70,99.90,1026373,28,19910,-79
2022-04-27 01:26:37,6.70,6.70,6.70,99.90,1031324,28,19905,-79
2022-04-27 01:27:07,6.70,6.70,6.70,99.90,1030615,28,19952,-82
2022-04-27 01:27:41,6.70,6.70,6.70,99.90,1033903,28,19908,-80
2022-04-27 01:28:12,6.70,6.70,6.70,99.90,1027133,28,19958,-79
2022-04-27 01:28:42,6.70,6.70,6.70,99.90,1021145,29,20591,-80
2022-04-27 01:29:16,6.70,6.70,6.70,99.90,1021508,29,20457,-80
2022-04-27 01:29:47,6.70,6.70,6.70,99.90,1020206,28,20013,-80
2022-04-27 01:30:18,6.70,6.70,6.70,99.90,1027801,28,20437,-80
2022-04-27 01:30:55,6.70,6.70,6.70,99.90,1029459,28,19908,-80
2022-04-27 01:31:25,6.70,6.70,6.70,99.90,1026306,28,20353,-80
2022-04-27 01:32:00,6.70,6.70,6.70,99.90,1031294,28,19906,-80
2022-04-27 01:32:31,6.70,6.70,6.70,99.90,1026897,28,19902,-80
2022-04-27 01:33:06,6.70,6.70,6.70,99.90,1028213,28,19902,-80
2022-04-27 01:33:37,6.70,6.70,6.70,99.90,1029435,28,19902,-80
2022-04-27 01:34:08,6.70,6.70,6.70,99.90,1032175,28,20480,-80
2022-04-27 01:34:38,6.70,6.70,6.70,99.90,1033988,28,19908,-80
2022-04-27 01:35:09,6.70,6.70,6.70,99.90,1035555,28,20530,-80
2022-04-27 01:35:40,6.70,6.70,6.70,99.90,1033507,28,20352,-80
2022-04-27 01:36:13,6.70,6.70,6.70,99.90,1025449,28,20692,-80
2022-04-27 01:36:44,6.70,6.70,6.70,99.90,1025367,28,20609,-80
2022-04-27 01:37:37,6.80,6.80,6.80,99.90,1027286,28,20013,-80
2022-04-27 01:38:08,6.80,6.80,6.80,99.90,1022392,29,20368,-80
2022-04-27 01:38:42,6.60,6.60,6.60,99.90,1022855,29,19997,-80
2022-04-27 01:39:13,6.60,6.60,6.60,99.90,1029124,28,20440,-80
2022-04-27 01:39:43,6.60,6.60,6.60,99.90,1029777,28,19902,-80
2022-04-27 01:40:14,6.60,6.60,6.60,99.90,1031504,28,20347,-80
2022-04-27 01:40:45,6.60,6.60,6.60,99.90,1029786,28,20260,-80
2022-04-27 01:41:16,6.60,6.60,6.60,99.90,1031412,28,19902,-80
2022-04-27 01:41:47,6.60,6.60,6.60,99.90,1029460,28,19906,-80
2022-04-27 01:42:17,6.70,6.70,6.70,99.90,1025444,28,19906,-80
2022-04-27 01:42:49,6.70,6.70,6.70,99.90,1027024,28,19903,-80
2022-04-27 01:43:19,6.70,6.70,6.70,99.90,1023103,29,19909,-80
2022-04-27 01:43:50,6.70,6.70,6.70,99.90,1017640,29,19922,-80
2022-04-27 01:44:20,6.70,6.70,6.70,99.90,1028188,28,19974,-80
2022-04-27 01:44:51,6.70,6.70,6.70,99.90,1029153,28,19910,-81
2022-04-27 01:45:21,6.70,6.70,6.70,99.90,1035342,28,20409,-80
2022-04-27 01:45:52,6.70,6.70,6.70,99.90,1029114,28,19910,-80
2022-04-27 01:46:23,6.80,6.80,6.80,99.90,1025114,28,20384,-80
2022-04-27 01:46:54,6.70,6.70,6.70,99.90,1027133,28,19945,-81
2022-04-27 01:47:25,6.70,6.70,6.70,99.90,1027352,28,20059,-80
2022-04-27 01:47:57,6.70,6.70,6.70,99.90,1031103,28,20015,-80
2022-04-27 01:48:28,6.70,6.70,6.70,99.90,1029375,28,19905,-81
2022-04-27 01:49:00,6.70,6.70,6.70,99.90,1033563,28,20372,-81
2022-04-27 01:49:30,6.70,6.70,6.70,99.90,1035670,28,19901,-81
2022-04-27 01:50:01,6.70,6.70,6.70,99.90,1035476,28,19901,-80
2022-04-27 01:50:31,6.70,6.70,6.70,99.90,1034911,28,19902,-80
2022-04-27 01:51:02,6.70,6.70,6.70,99.90,1029255,28,19902,-81
2022-04-27 01:51:51,6.70,6.70,6.70,99.90,1031036,28,19908,-80
2022-04-27 01:52:41,6.70,6.70,6.70,99.90,1031171,28,20722,-80
2022-04-27 01:53:30,6.70,6.70,6.70,99.90,1033586,28,20324,-80
2022-04-27 01:54:15,6.70,6.70,6.70,99.90,1029300,28,19986,-80
2022-04-27 01:54:46,6.70,6.70,6.70,99.90,1029151,28,19915,-81
2022-04-27 01:55:17,6.80,6.80,6.80,99.90,1029280,28,19992,-80
2022-04-27 01:55:47,6.70,6.70,6.70,99.90,1029155,28,19989,-80
2022-04-27 01:56:18,6.80,6.80,6.80,99.90,1031252,28,20297,-80
2022-04-27 01:56:49,6.80,6.80,6.80,99.90,1029690,28,20257,-80
2022-04-27 01:57:20,6.80,6.80,6.80,99.90,1031537,28,19909,-80
2022-04-27 01:57:51,6.80,6.80,6.80,99.90,1029618,28,20280,-80
2022-04-27 01:58:22,6.80,6.80,6.80,99.90,1031605,28,19912,-80
2022-04-27 01:58:53,6.80,6.80,6.80,99.90,1031172,28,19910,-80
2022-04-27 01:59:23,6.80,6.80,6.80,99.90,1029661,28,19960,-80
2022-04-27 01:59:55,6.90,6.90,6.90,99.90,1027046,28,19906,-80
2022-04-27 02:00:25,6.80,6.80,6.80,99.90,1027001,28,19946,-80
2022-04-27 02:00:56,6.80,6.80,6.80,99.90,1025434,28,20381,-80
2022-04-27 02:01:27,6.80,6.80,6.80,99.90,1023440,28,19910,-80
2022-04-27 02:01:58,6.90,6.90,6.90,99.90,1021173,28,19921,-80
2022-04-27 02:02:29,6.80,6.80,6.80,99.90,1021295,29,20152,-80
2022-04-27 02:02:59,6.80,6.80,6.80,99.90,1023841,28,19913,-80
2022-04-27 02:03:30,6.80,6.80,6.80,99.90,1026073,28,19961,-80
2022-04-27 02:04:00,6.80,6.80,6.80,99.90,1029643,28,20283,-80
2022-04-27 02:04:31,6.80,6.80,6.80,99.90,1029715,28,20024,-80
2022-04-27 02:05:02,6.80,6.80,6.80,99.90,1031368,28,20008,-80
2022-04-27 02:05:34,6.80,6.80,6.80,99.90,1031472,28,20418,-80
2022-04-27 02:06:06,6.80,6.80,6.80,99.90,1029688,28,19906,-80
2022-04-27 02:06:36,6.80,6.80,6.80,99.90,1030702,28,19905,-80
2022-04-27 02:07:08,6.80,6.80,6.80,99.90,1035589,28,19917,-80
2022-04-27 02:07:39,6.80,6.80,6.80,99.90,1030993,28,19902,-80
2022-04-27 02:08:09,6.80,6.80,6.80,99.90,1029113,28,19996,-79
2022-04-27 02:08:40,6.80,6.80,6.80,99.90,1031131,28,19916,-80
2022-04-27 02:09:10,6.70,6.70,6.70,99.90,1029333,28,20016,-80
2022-04-27 02:09:41,6.80,6.80,6.80,99.90,1033469,28,19909,-80
2022-04-27 02:10:11,6.70,6.70,6.70,99.90,1035527,28,19901,-80
2022-04-27 02:10:42,6.70,6.70,6.70,99.90,1033700,28,19908,-80
2022-04-27 02:11:12,6.70,6.70,6.70,99.90,1035383,28,19908,-80
2022-04-27 02:11:43,6.70,6.70,6.70,99.90,1034403,28,19901,-80
2022-04-27 02:12:13,6.80,6.80,6.80,99.90,1031457,28,19921,-80
2022-04-27 02:12:44,6.80,6.80,6.80,99.90,1025140,28,19910,-80
2022-04-27 02:13:14,6.80,6.80,6.80,99.90,1027199,28,19985,-80
2022-04-27 02:13:45,6.80,6.80,6.80,99.90,1021259,29,20626,-80
2022-04-27 02:14:15,6.80,6.80,6.80,99.90,1022912,28,20377,-80
2022-04-27 02:14:46,6.70,6.70,6.70,99.90,1025381,28,19902,-80
2022-04-27 02:15:16,6.70,6.70,6.70,99.90,1027071,28,19909,-80
2022-04-27 02:15:47,6.70,6.70,6.70,99.90,1029253,28,19913,-80
2022-04-27 02:16:17,6.80,6.80,6.80,99.90,1031475,28,20269,-80
2022-04-27 02:16:48,6.80,6.80,6.80,99.90,1031792,28,19924,-80
2022-04-27 02:17:19,6.80,6.80,6.80,99.90,1035420,28,20399,-80
2022-04-27 02:17:50,6.80,6.80,6.80,99.90,1035420,28,19909,-80
2022-04-27 02:18:21,6.80,6.80,6.80,99.90,1035575,28,19972,-80
2022-04-27 02:18:52,6.80,6.80,6.80,99.90,1033487,28,19952,-80
2022-04-27 02:19:22,6.80,6.80,6.80,99.90,1033877,28,19901,-80
2022-04-27 02:19:53,6.80,6.80,6.80,99.90,1033715,28,20041,-80
2022-04-27 02:20:24,6.80,6.80,6.80,99.90,1035451,28,20392,-80
2022-04-27 02:20:56,6.80,6.80,6.80,99.90,1033636,28,19912,-80
2022-04-27 02:21:26,6.80,6.80,6.80,99.90,1035647,28,19901,-80
2022-04-27 02:21:58,6.80,6.80,6.80,99.90,1031720,28,20412,-80
2022-04-27 02:22:29,6.80,6.80,6.80,99.90,1033565,28,19901,-80
2022-04-27 02:23:00,6.80,6.80,6.80,99.90,1029213,28,19912,-80
2022-04-27 02:23:30,6.80,6.80,6.80,99.90,1025153,28,20587,-80
2022-04-27 02:24:01,6.80,6.80,6.80,99.90,1025207,28,20438,-80
2022-04-27 02:24:31,6.80,6.80,6.80,99.90,1027028,28,19997,-80
2022-04-27 02:25:02,6.80,6.80,6.80,99.90,1022071,28,19917,-80
2022-04-27 02:25:33,6.80,6.80,6.80,99.90,1026851,28,19964,-79
2022-04-27 02:26:04,6.80,6.80,6.80,99.90,1024904,28,19961,-80
2022-04-27 02:26:34,6.80,6.80,6.80,99.90,1022282,28,19968,-80
2022-04-27 02:27:05,6.80,6.80,6.80,99.90,1021561,28,19903,-80
2022-04-27 02:27:35,6.80,6.80,6.80,99.90,1024983,28,19906,-80
2022-04-27 02:28:06,6.80,6.80,6.80,99.90,1022972,28,19913,-80
2022-04-27 02:28:37,6.80,6.80,6.80,99.90,1025072,28,19925,-80
2022-04-27 02:29:08,6.80,6.80,6.80,99.90,1025043,28,19906,-80
2022-04-27 02:29:39,6.80,6.80,6.80,99.90,1027049,28,19967,-79
2022-04-27 02:30:10,6.80,6.80,6.80,99.90,1029349,28,20377,-80
2022-04-27 02:30:41,6.80,6.80,6.80,99.90,1029413,28,20410,-80
2022-04-27 02:31:11,6.80,6.80,6.80,99.90,1031279,28,19996,-80
2022-04-27 02:31:42,6.80,6.80,6.80,99.90,1031477,28,19912,-80
2022-04-27 02:32:15,6.80,6.80,6.80,99.90,1029409,28,20545,-80
2022-04-27 02:32:46,6.80,6.80,6.80,99.90,1029623,28,20340,-79
2022-04-27 02:33:16,6.80,6.80,6.80,99.90,1029658,28,19902,-80
2022-04-27 02:33:47,6.80,6.80,6.80,99.90,1029510,28,19951,-80
2022-04-27 02:34:17,6.80,6.80,6.80,99.90,1027194,28,19913,-80
2022-04-27 02:34:48,6.80,6.80,6.80,99.90,1025220,28,19965,-80
2022-04-27 02:35:19,6.80,6.80,6.80,99.90,1026562,28,20004,-80
2022-04-27 02:35:49,6.80,6.80,6.80,99.90,1025271,28,20576,-80
2022-04-27 02:36:21,6.80,6.80,6.80,99.90,1029873,28,20065,-80
2022-04-27 02:36:52,6.80,6.80,6.80,99.90,1030897,28,19906,-80
2022-04-27 02:37:22,6.80,6.80,6.80,99.90,1031440,28,19902,-80
2022-04-27 02:37:53,6.80,6.80,6.80,99.90,1029475,28,19969,-80
2022-04-27 02:38:24,6.80,6.80,6.80,99.90,1031047,28,20398,-79
2022-04-27 02:38:54,6.80,6.80,6.80,99.90,1026879,28,19902,-80
2022-04-27 02:39:25,6.80,6.80,6.80,99.90,1023910,28,19932,-80
2022-04-27 02:39:55,6.80,6.80,6.80,99.90,1028811,28,20418,-79
2022-04-27 02:40:26,6.80,6.80,6.80,99.90,1031284,28,19902,-80
2022-04-27 02:40:56,6.80,6.80,6.80,99.90,1033767,28,20004,-80
2022-04-27 02:41:27,6.80,6.80,6.80,99.90,1035370,28,20379,-80
2022-04-27 02:41:57,6.80,6.80,6.80,99.90,1035548,28,20341,-80
2022-04-27 02:42:28,6.80,6.80,6.80,99.90,1033341,28,20404,-80
2022-04-27 02:42:58,6.80,6.80,6.80,99.90,1035201,28,19908,-80
2022-04-27 02:43:29,6.80,6.80,6.80,99.90,1035408,28,19986,-80
2022-04-27 02:43:59,6.80,6.80,6.80,99.90,1033649,28,20357,-80
2022-04-27 02:44:30,6.80,6.80,6.80,99.90,1030864,28,19941,-79
2022-04-27 02:45:01,6.80,6.80,6.80,99.90,1029176,28,19902,-80
2022-04-27 02:45:31,6.80,6.80,6.80,99.90,1028840,28,20372,-80
2022-04-27 02:46:02,6.80,6.80,6.80,99.90,1031352,28,20451,-80
2022-04-27 02:46:32,6.80,6.80,6.80,99.90,1033586,28,19902,-80
2022-04-27 02:47:03,6.70,6.70,6.70,99.90,1035539,28,19905,-80
2022-04-27 02:47:34,6.70,6.70,6.70,99.90,1035235,28,20424,-81
2022-04-27 02:48:05,6.70,6.70,6.70,99.90,1034794,28,20370,-80
2022-04-27 02:48:35,6.70,6.70,6.70,99.90,1033090,28,19944,-80
2022-04-27 02:49:24,6.70,6.70,6.70,99.90,1033143,28,20001,-79
2022-04-27 02:50:13,6.70,6.70,6.70,99.90,1033087,28,19917,-80
2022-04-27 02:51:02,6.70,6.70,6.70,99.90,1035440,28,20371,-80
2022-04-27 02:51:51,6.60,6.60,6.60,99.90,1033545,28,20351,-80
2022-04-27 02:52:22,6.60,6.60,6.60,99.90,1032144,28,20383,-80
2022-04-27 02:52:52,6.50,6.50,6.50,99.90,1035264,28,19955,-80
2022-04-27 02:53:23,6.50,6.50,6.50,99.90,1033513,28,20334,-79
2022-04-27 02:53:53,6.50,6.50,6.50,99.90,1034947,28,19906,-79
2022-04-27 02:54:24,6.50,6.50,6.50,99.90,1033354,28,19905,-80
2022-04-27 02:54:55,6.50,6.50,6.50,99.90,1032856,28,20012,-80
2022-04-27 02:55:25,6.50,6.50,6.50,99.90,1035121,28,19905,-80
2022-04-27 02:55:56,6.50,6.50,6.50,99.90,1026046,28,19909,-80
2022-04-27 02:56:26,6.50,6.50,6.50,99.90,1022994,29,19935,-80
2022-04-27 02:56:57,6.50,6.50,6.50,99.90,1022932,28,19981,-79
2022-04-27 02:57:28,6.50,6.50,6.50,99.90,1021319,28,20013,-80
2022-04-27 02:57:58,6.50,6.50,6.50,99.90,1026843,28,20258,-80
2022-04-27 02:58:29,6.50,6.50,6.50,99.90,1031395,28,19914,-79
2022-04-27 02:58:59,6.50,6.50,6.50,99.90,1029284,28,19953,-79
2022-04-27 02:59:30,6.40,6.40,6.40,99.90,1031074,28,19909,-79
2022-04-27 03:00:00,6.40,6.40,6.40,99.90,1029490,28,19997,-79
2022-04-27 03:00:31,6.40,6.40,6.40,99.90,1029563,28,20503,-80
2022-04-27 03:01:02,6.40,6.40,6.40,99.90,1029384,28,19906,-80
2022-04-27 03:01:32,6.40,6.40,6.40,99.90,1031343,28,19906,-79
2022-04-27 03:02:03,6.40,6.40,6.40,99.90,1025085,28,19913,-80
2022-04-27 03:02:33,6.30,6.30,6.30,99.90,1025011,28,20362,-79
2022-04-27 03:03:07,6.30,6.30,6.30,99.90,1025332,28,19906,-80
2022-04-27 03:03:37,6.30,6.30,6.30,99.90,1025377,28,19906,-80
2022-04-27 03:04:08,6.30,6.30,6.30,99.90,1031046,28,19906,-80
2022-04-27 03:04:39,6.30,6.30,6.30,99.90,1029516,28,19906,-79
2022-04-27 03:05:09,6.30,6.30,6.30,99.90,1033790,28,20439,-80
2022-04-27 03:05:40,6.30,6.30,6.30,99.90,1033354,28,19950,-80
2022-04-27 03:06:11,6.30,6.30,6.30,99.90,1032157,28,19905,-79
2022-04-27 03:06:41,6.30,6.30,6.30,99.90,1029138,28,20286,-78
2022-04-27 03:07:12,6.30,6.30,6.30,99.90,1031211,28,19905,-78
2022-04-27 03:07:42,6.30,6.30,6.30,99.90,1031274,28,19906,-78
2022-04-27 03:08:14,6.20,6.20,6.20,99.90,1025234,28,19906,-79
2022-04-27 03:08:44,6.20,6.20,6.20,99.90,1030726,28,20364,-79
2022-04-27 03:09:15,6.20,6.20,6.20,99.90,1029058,28,19912,-79
2022-04-27 03:09:47,6.20,6.20,6.20,99.90,1030857,28,19905,-79
2022-04-27 03:10:17,6.20,6.20,6.20,99.90,1034890,28,19912,-79
2022-04-27 03:10:48,6.20,6.20,6.20,99.90,1035264,28,20350,-79
2022-04-27 03:11:19,6.20,6.20,6.20,99.90,1035195,28,20472,-79
2022-04-27 03:11:49,6.20,6.20,6.20,99.90,1035054,28,19912,-79
2022-04-27 03:12:20,6.20,6.20,6.20,99.90,1033493,28,19901,-79
2022-04-27 03:12:50,6.20,6.20,6.20,99.90,1034899,28,19910,-79
2022-04-27 03:13:21,6.20,6.20,6.20,99.90,1033423,28,19948,-79
2022-04-27 03:13:51,6.20,6.20,6.20,99.90,1035251,28,20316,-79
2022-04-27 03:14:22,6.20,6.20,6.20,99.90,1035291,28,19928,-79
2022-04-27 03:14:53,6.20,6.20,6.20,99.90,1034982,28,19967,-79
2022-04-27 03:15:25,6.20,6.20,6.20,99.90,1033521,28,19912,-79
2022-04-27 03:15:55,6.20,6.20,6.20,99.90,1032444,28,19941,-79
2022-04-27 03:16:26,6.20,6.20,6.20,99.90,1031290,28,20276,-80
2022-04-27 03:16:56,6.20,6.20,6.20,99.90,1029258,28,19910,-79
2022-04-27 03:17:27,6.20,6.20,6.20,99.90,1031074,28,20004,-79
2022-04-27 03:18:16,6.20,6.20,6.20,99.90,1031253,28,19906,-79
2022-04-27 03:18:47,6.20,6.20,6.20,99.90,1029489,28,20570,-79
2022-04-27 03:19:17,6.20,6.20,6.20,99.90,1031396,28,19914,-79
2022-04-27 03:19:48,6.20,6.20,6.20,99.90,1029138,28,20004,-79
2022-04-27 03:20:18,6.20,6.20,6.20,99.90,1022803,29,19913,-79
2022-04-27 03:20:49,6.20,6.20,6.20,99.90,1021099,29,19913,-79
2022-04-27 03:21:20,6.30,6.30,6.30,99.90,1022658,29,19958,-79
2022-04-27 03:21:51,6.30,6.30,6.30,99.90,1021261,28,19997,-79
2022-04-27 03:22:22,6.30,6.30,6.30,99.90,1029354,28,20383,-81
2022-04-27 03:22:52,6.20,6.20,6.20,99.90,1030600,28,19913,-79
2022-04-27 03:23:24,6.30,6.30,6.30,99.90,1029591,28,20516,-80
2022-04-27 03:23:54,6.20,6.20,6.20,99.90,1029431,28,20291,-79
2022-04-27 03:24:25,6.20,6.20,6.20,99.90,1026627,28,19906,-79
2022-04-27 03:24:55,6.30,6.30,6.30,99.90,1026805,28,19906,-79
2022-04-27 03:25:26,6.30,6.30,6.30,99.90,1025198,28,19909,-79
2022-04-27 03:25:57,6.30,6.30,6.30,99.90,1022852,28,19965,-80
2022-04-27 03:26:27,6.30,6.30,6.30,99.90,1026742,28,20427,-79
2022-04-27 03:26:58,6.30,6.30,6.30,99.90,1025132,28,19946,-79
2022-04-27 03:27:28,6.30,6.30,6.30,99.90,1026750,28,19910,-80
2022-04-27 03:27:59,6.30,6.30,6.30,99.90,1025129,28,19913,-80
2022-04-27 03:28:29,6.30,6.30,6.30,99.90,1026977,28,19906,-80
2022-04-27 03:29:00,6.40,6.40,6.40,99.90,1027786,28,19956,-80
2022-04-27 03:29:30,6.40,6.40,6.40,99.90,1026891,28,19913,-80
2022-04-27 03:30:01,6.40,6.40,6.40,99.90,1029502,28,19912,-80
2022-04-27 03:30:32,6.40,6.40,6.40,99.90,1030975,28,19948,-80
2022-04-27 03:31:03,6.40,6.40,6.40,99.90,1026758,28,19920,-80
2022-04-27 03:31:33,6.40,6.40,6.40,99.90,1022809,29,20345,-79
2022-04-27 03:32:04,6.40,6.40,6.40,99.90,1020974,29,20405,-80
2022-04-27 03:32:34,6.40,6.40,6.40,99.90,1026048,28,20470,-79
2022-04-27 03:33:05,6.50,6.50,6.50,99.90,1027030,28,19945,-79
2022-04-27 03:33:36,6.40,6.40,6.40,99.90,1028986,28,20464,-79
2022-04-27 03:34:06,6.40,6.40,6.40,99.90,1026934,28,20428,-80
2022-04-27 03:34:37,6.40,6.40,6.40,99.90,1021163,28,20404,-79
2022-04-27 03:35:07,6.40,6.40,6.40,99.90,1024688,28,19909,-80
2022-04-27 03:35:38,6.50,6.50,6.50,99.90,1027073,28,19902,-80
2022-04-27 03:36:08,6.40,6.40,6.40,99.90,1029305,28,19910,-80
2022-04-27 03:36:39,6.50,6.50,6.50,99.90,1026706,28,19910,-81
2022-04-27 03:37:10,6.50,6.50,6.50,99.90,1031213,28,20011,-81
2022-04-27 03:37:41,6.50,6.50,6.50,99.90,1029336,28,19901,-81
2022-04-27 03:38:11,6.50,6.50,6.50,99.90,1029114,28,19996,-81
2022-04-27 03:38:43,6.50,6.50,6.50,99.90,1026959,28,19902,-81
2022-04-27 03:39:13,6.50,6.50,6.50,99.90,1025003,28,20067,-81
2022-04-27 03:39:44,6.50,6.50,6.50,99.90,1024774,28,19906,-81
2022-04-27 03:40:14,6.50,6.50,6.50,99.90,1025121,28,19907,-81
2022-04-27 03:40:48,6.60,6.60,6.60,99.90,1031116,28,20438,-81
2022-04-27 03:41:20,6.60,6.60,6.60,99.90,1029312,28,19914,-81
2022-04-27 03:41:50,6.50,6.50,6.50,99.90,1031128,28,19912,-80
2022-04-27 03:42:21,6.50,6.50,6.50,99.90,1031042,28,19908,-81
2022-04-27 03:42:51,6.50,6.50,6.50,99.90,1030881,28,20592,-81
2022-04-27 03:43:22,6.60,6.60,6.60,99.90,1029266,28,19909,-81
2022-04-27 03:43:53,6.60,6.60,6.60,99.90,1026472,28,19913,-81
2022-04-27 03:44:23,6.60,6.60,6.60,99.90,1022885,29,20161,-81
2022-04-27 03:44:54,6.60,6.60,6.60,99.90,1020923,28,19902,-81
2022-04-27 03:45:24,6.60,6.60,6.60,99.90,1020991,28,21392,-81
2022-04-27 03:45:55,6.60,6.60,6.60,99.90,1024981,28,19998,-81
2022-04-27 03:46:25,6.60,6.60,6.60,99.90,1031844,28,19917,-81
2022-04-27 03:46:56,6.60,6.60,6.60,99.90,1033206,28,20524,-81
2022-04-27 03:47:26,6.60,6.60,6.60,99.90,1035286,28,20296,-81
2022-04-27 03:47:57,6.70,6.70,6.70,99.90,1033253,28,20443,-81
2022-04-27 03:48:28,6.60,6.60,6.60,99.90,1034937,28,19909,-81
2022-04-27 03:48:58,6.70,6.70,6.70,99.90,1030526,28,19912,-81
2022-04-27 03:49:29,6.70,6.70,6.70,99.90,1026614,28,19913,-81
2022-04-27 03:50:04,6.70,6.70,6.70,99.90,1023111,28,19910,-81
2022-04-27 03:50:35,6.70,6.70,6.70,99.90,1027427,28,19953,-81
2022-04-27 03:51:06,6.70,6.70,6.70,99.90,1029811,28,19906,-81
2022-04-27 03:51:37,6.80,6.80,6.80,99.90,1033154,28,19905,-81
2022-04-27 03:52:07,6.70,6.70,6.70,99.90,1030622,28,19953,-81
2022-04-27 03:52:38,6.70,6.70,6.70,99.90,1030730,28,20565,-81
2022-04-27 03:53:08,6.70,6.70,6.70,99.90,1028254,28,19933,-81
2022-04-27 03:53:39,6.70,6.70,6.70,99.90,1030972,28,19913,-79
2022-04-27 03:54:10,6.80,6.80,6.80,99.90,1026615,28,20641,-79
2022-04-27 03:54:40,6.80,6.80,6.80,99.90,1026752,28,20375,-81
2022-04-27 03:55:12,6.80,6.80,6.80,99.90,1026466,28,19906,-79
2022-04-27 03:55:42,6.80,6.80,6.80,99.90,1023499,28,19906,-81
2022-04-27 03:56:13,6.80,6.80,6.80,99.90,1030580,28,19897,-80
2022-04-27 03:56:43,6.70,6.70,6.70,99.90,1030086,28,19906,-81
2022-04-27 03:57:14,6.70,6.70,6.70,99.90,1029022,28,20372,-81
2022-04-27 03:57:44,6.70,6.70,6.70,99.90,1029152,28,19910,-79
2022-04-27 03:58:15,6.70,6.70,6.70,99.90,1031075,28,19992,-79
2022-04-27 03:58:45,6.70,6.70,6.70,99.90,1026666,28,19936,-79
2022-04-27 03:59:16,6.80,6.80,6.80,99.90,1024830,28,19910,-79
2022-04-27 03:59:46,6.80,6.80,6.80,99.90,1026895,28,20017,-79
2022-04-27 04:00:17,6.80,6.80,6.80,99.90,1026191,28,20605,-80
2022-04-27 04:00:48,6.80,6.80,6.80,99.90,1030852,28,19960,-80
2022-04-27 04:01:18,6.80,6.80,6.80,99.90,1031087,28,19906,-80
2022-04-27 04:01:49,6.80,6.80,6.80,99.90,1030796,28,19901,-80
2022-04-27 04:02:19,6.80,6.80,6.80,99.90,1027611,28,19905,-80
2022-04-27 04:02:50,6.80,6.80,6.80,99.90,1031032,28,19901,-81
2022-04-27 04:03:20,6.80,6.80,6.80,99.90,1029497,28,20381,-80
2022-04-27 04:03:51,6.80,6.80,6.80,99.90,1029042,28,20282,-80
2022-04-27 04:04:21,6.80,6.80,6.80,99.90,1029457,28,19902,-81
2022-04-27 04:04:52,6.80,6.80,6.80,99.90,1030927,28,19941,-79
2022-04-27 04:05:22,6.80,6.80,6.80,99.90,1029308,28,19902,-81
2022-04-27 04:05:53,6.80,6.80,6.80,99.90,1030934,28,19909,-81
2022-04-27 04:06:24,6.80,6.80,6.80,99.90,1031058,28,19902,-81
2022-04-27 04:06:54,6.90,6.90,6.90,99.90,1027127,28,19914,-81
2022-04-27 04:07:25,6.90,6.90,6.90,99.90,1033236,28,20365,-80
2022-04-27 04:07:55,6.80,6.80,6.80,99.90,1033232,28,20525,-79
2022-04-27 04:08:26,6.80,6.80,6.80,99.90,1035000,28,20353,-81
2022-04-27 04:08:57,6.80,6.80,6.80,99.90,1034472,28,20368,-81
2022-04-27 04:09:27,6.80,6.80,6.80,99.90,1033805,28,20389,-81
2022-04-27 04:09:58,6.80,6.80,6.80,99.90,1034294,28,19995,-81
2022-04-27 04:10:28,6.80,6.80,6.80,99.90,1032570,28,19913,-81
2022-04-27 04:10:59,6.80,6.80,6.80,99.90,1035110,28,20414,-81
2022-04-27 04:11:29,6.80,6.80,6.80,99.90,1034939,28,19915,-81
2022-04-27 04:12:00,6.80,6.80,6.80,99.90,1034859,28,19929,-79
2022-04-27 04:12:30,6.80,6.80,6.80,99.90,1028565,28,19919,-81
2022-04-27 04:13:02,6.80,6.80,6.80,99.90,1030481,28,19914,-81
2022-04-27 04:13:32,6.80,6.80,6.80,99.90,1024533,28,19906,-81
2022-04-27 04:14:03,6.80,6.80,6.80,99.90,1026843,28,20385,-81
2022-04-27 04:14:34,6.90,6.90,6.90,99.90,1026496,28,20266,-80
2022-04-27 04:15:05,6.90,6.90,6.90,99.90,1024716,28,19983,-81
2022-04-27 04:15:37,6.90,6.90,6.90,99.90,1028781,28,20439,-81
2022-04-27 04:16:07,6.90,6.90,6.90,99.90,1029018,28,20644,-80
2022-04-27 04:16:38,6.90,6.90,6.90,99.90,1033045,28,19906,-80
2022-04-27 04:17:08,7.00,7.00,7.00,99.90,1034970,28,19963,-81
2022-04-27 04:17:44,7.00,7.00,7.00,99.90,1033027,28,19956,-80
2022-04-27 04:18:15,7.00,7.00,7.00,99.90,1029105,28,20025,-81
2022-04-27 04:18:45,7.00,7.00,7.00,99.90,1029257,28,20675,-81
2022-04-27 04:19:17,7.00,7.00,7.00,99.90,1030909,28,19901,-81
2022-04-27 04:19:47,7.00,7.00,7.00,99.90,1029102,28,19909,-79
2022-04-27 04:20:18,7.00,7.00,7.00,99.90,1031158,28,20086,-80
2022-04-27 04:20:48,7.00,7.00,7.00,99.90,1028982,28,19909,-80
2022-04-27 04:21:19,7.00,7.00,7.00,99.90,1031125,28,19909,-80
2022-04-27 04:21:49,6.90,6.90,6.90,99.90,1028903,28,19992,-79
2022-04-27 04:22:20,6.90,6.90,6.90,99.90,1030967,28,20010,-79
2022-04-27 04:22:50,6.90,6.90,6.90,99.90,1030877,28,19905,-80
2022-04-27 04:23:21,6.80,6.80,6.80,99.90,1029302,28,20365,-80
2022-04-27 04:23:52,6.80,6.80,6.80,99.90,1030825,28,20389,-80
2022-04-27 04:24:22,6.80,6.80,6.80,99.90,1030871,28,20385,-80
2022-04-27 04:25:11,6.80,6.80,6.80,99.90,1029083,28,20277,-80
2022-04-27 04:26:00,6.80,6.80,6.80,99.90,1030951,28,20057,-80
2022-04-27 04:26:49,6.80,6.80,6.80,99.90,1028786,28,20268,-80
2022-04-27 04:27:39,6.70,6.70,6.70,99.90,1026387,28,20266,-80
2022-04-27 04:28:28,6.70,6.70,6.70,99.90,1026577,28,19996,-79
2022-04-27 04:28:58,6.70,6.70,6.70,99.90,1028661,28,19911,-79
2022-04-27 04:29:31,6.70,6.70,6.70,99.90,1027100,28,19913,-79
2022-04-27 04:30:02,6.60,6.60,6.60,99.90,1024701,28,19906,-79
2022-04-27 04:30:32,6.60,6.60,6.60,99.90,1024911,28,19903,-79
2022-04-27 04:31:04,6.60,6.60,6.60,99.90,1027226,28,20400,-79
2022-04-27 04:31:35,6.60,6.60,6.60,99.90,1030788,28,19908,-80
2022-04-27 04:32:05,6.60,6.60,6.60,99.90,1029100,28,19902,-81
2022-04-27 04:32:37,6.60,6.60,6.60,99.90,1030798,28,20316,-82
2022-04-27 04:33:07,6.60,6.60,6.60,99.90,1028612,28,19956,-82
2022-04-27 04:33:38,6.60,6.60,6.60,99.90,1029235,28,20316,-79
2022-04-27 04:34:09,6.60,6.60,6.60,99.90,1024725,28,19907,-79
2022-04-27 04:34:39,6.60,6.60,6.60,99.90,1026677,28,19996,-81
2022-04-27 04:35:10,6.70,6.70,6.70,99.90,1024774,28,19951,-79
2022-04-27 04:35:40,6.70,6.70,6.70,99.90,1026699,28,19902,-81
2022-04-27 04:36:11,6.80,6.80,6.80,99.90,1024561,28,19909,-79
2022-04-27 04:36:42,6.80,6.80,6.80,99.90,1025040,28,20293,-81
2022-04-27 04:37:13,6.70,6.70,6.70,99.90,1020832,28,19910,-80
2022-04-27 04:37:44,6.80,6.80,6.80,99.90,1026260,28,19957,-80
2022-04-27 04:38:15,6.80,6.80,6.80,99.90,1020772,29,19909,-80
2022-04-27 04:38:45,6.80,6.80,6.80,99.90,1021021,28,19902,-80
2022-04-27 04:39:16,6.90,6.90,6.90,99.90,1024883,28,19909,-80
2022-04-27 04:39:49,6.90,6.90,6.90,99.90,1029096,28,20171,-80
2022-04-27 04:40:19,6.90,6.90,6.90,99.90,1033581,28,19905,-83
2022-04-27 04:40:50,6.90,6.90,6.90,99.90,1034789,28,19901,-80
2022-04-27 04:41:21,6.90,6.90,6.90,99.90,1029157,28,20004,-80
2022-04-27 04:41:51,6.90,6.90,6.90,99.90,1030404,28,19901,-84
2022-04-27 04:42:22,7.00,7.00,7.00,99.90,1028937,28,19902,-81
2022-04-27 04:42:52,7.00,7.00,7.00,99.90,1030103,28,19951,-80
2022-04-27 04:43:23,7.00,7.00,7.00,99.90,1034691,28,19902,-83
2022-04-27 04:43:53,7.00,7.00,7.00,99.90,1033110,28,19902,-83
2022-04-27 04:44:24,7.00,7.00,7.00,99.90,1033514,28,19963,-82
2022-04-27 04:44:55,7.00,7.00,7.00,99.90,1032836,28,19961,-83
2022-04-27 04:45:25,7.00,7.00,7.00,99.90,1034885,28,20458,-85
2022-04-27 04:45:56,7.00,7.00,7.00,99.90,1033403,28,19909,-83
2022-04-27 04:46:26,7.10,7.10,7.10,99.90,1034894,28,19905,-82
2022-04-27 04:46:57,7.10,7.10,7.10,99.90,1032805,28,20129,-83
2022-04-27 04:47:28,7.10,7.10,7.10,99.90,1034729,28,20019,-83
2022-04-27 04:47:58,7.10,7.10,7.10,99.90,1028391,28,19997,-83
2022-04-27 04:48:32,7.10,7.10,7.10,99.90,1024828,28,20768,-82
2022-04-27 04:49:02,7.10,7.10,7.10,99.90,1020568,28,19914,-82
2022-04-27 04:49:33,7.10,7.10,7.10,99.90,1018462,29,19911,-82
2022-04-27 04:50:03,7.10,7.10,7.10,99.90,1021396,28,20386,-82
2022-04-27 04:50:35,7.10,7.10,7.10,99.90,1025120,28,19929,-82
2022-04-27 04:51:06,7.10,7.10,7.10,99.90,1030725,28,20015,-81
2022-04-27 04:51:37,7.20,7.20,7.20,99.90,1033220,28,19929,-81
2022-04-27 04:52:08,7.20,7.20,7.20,99.90,1035138,28,20008,-82
2022-04-27 04:52:39,7.20,7.20,7.20,99.90,1032887,28,20369,-81
2022-04-27 04:53:09,7.20,7.20,7.20,99.90,1028675,28,19992,-79
2022-04-27 04:53:40,7.20,7.20,7.20,99.90,1030539,28,20284,-79
2022-04-27 04:54:10,7.20,7.20,7.20,99.90,1024582,28,20361,-79
2022-04-27 04:54:41,7.20,7.20,7.20,99.90,1026085,28,19952,-81
2022-04-27 04:55:11,7.20,7.20,7.20,99.90,1024789,28,19961,-79
2022-04-27 04:55:42,7.20,7.20,7.20,99.90,1020449,28,19909,-80
2022-04-27 04:56:13,7.20,7.20,7.20,99.90,1026632,28,19993,-79
2022-04-27 04:56:43,7.20,7.20,7.20,99.90,1024636,28,19996,-81
2022-04-27 04:57:14,7.20,7.20,7.20,99.90,1024643,28,19913,-81
2022-04-27 04:57:44,7.20,7.20,7.20,99.90,1029149,28,19906,-81
2022-04-27 04:58:15,7.20,7.20,7.20,99.90,1031253,28,19989,-77
2022-04-27 04:58:45,7.20,7.20,7.20,99.90,1026301,28,19919,-81
2022-04-27 04:59:16,7.20,7.20,7.20,99.90,1024957,28,20289,-82
2022-04-27 04:59:47,7.20,7.20,7.20,99.90,1021416,29,20510,-80
2022-04-27 05:00:17,7.20,7.20,7.20,99.90,1018341,29,19910,-77
2022-04-27 05:00:48,7.20,7.20,7.20,99.90,1020508,29,20445,-78
2022-04-27 05:01:19,7.20,7.20,7.20,99.90,1020881,28,19906,-79
2022-04-27 05:01:49,7.20,7.20,7.20,99.90,1022307,28,19914,-78
2022-04-27 05:02:20,7.10,7.10,7.10,99.90,1020796,29,19906,-80
2022-04-27 05:02:51,7.10,7.10,7.10,99.90,1022480,29,20381,-80
2022-04-27 05:03:21,7.10,7.10,7.10,99.90,1019052,28,19907,-81
2022-04-27 05:03:52,7.10,7.10,7.10,99.90,1025083,28,19996,-81
2022-04-27 05:04:23,7.10,7.10,7.10,99.90,1024633,28,19906,-81
2022-04-27 05:04:53,7.10,7.10,7.10,99.90,1026361,28,20440,-83
2022-04-27 05:05:24,7.10,7.10,7.10,99.90,1024646,28,19949,-78
2022-04-27 05:05:55,7.10,7.10,7.10,99.90,1025065,28,19996,-84
2022-04-27 05:06:26,7.10,7.10,7.10,99.90,1030499,28,19906,-87
2022-04-27 05:06:57,7.10,7.10,7.10,99.90,1028813,28,19917,-85
2022-04-27 05:07:27,7.10,7.10,7.10,99.90,1029174,28,20277,-89
2022-04-27 05:07:58,7.10,7.10,7.10,99.90,1020446,29,20382,-85
2022-04-27 05:08:29,7.10,7.10,7.10,99.90,1026560,28,19914,-85
2022-04-27 05:08:59,7.10,7.10,7.10,99.90,1024475,28,19968,-85
2022-04-27 05:09:30,7.10,7.10,7.10,99.90,1026493,28,20318,-85
2022-04-27 05:10:01,7.20,7.20,7.20,99.90,1024648,28,19913,-81
2022-04-27 05:10:31,7.20,7.20,7.20,99.90,1026760,28,19906,-85
2022-04-27 05:11:02,7.20,7.20,7.20,99.90,1030008,28,20517,-85
2022-04-27 05:11:32,7.20,7.20,7.20,99.90,1030500,28,19906,-84
2022-04-27 05:12:04,7.20,7.20,7.20,99.90,1032724,28,20315,-86
2022-04-27 05:12:35,7.20,7.20,7.20,99.90,1030362,28,20300,-87
2022-04-27 05:13:06,7.20,7.20,7.20,99.90,1028456,28,19905,-84
2022-04-27 05:13:38,7.20,7.20,7.20,99.90,1030371,28,20445,-86
2022-04-27 05:14:09,7.20,7.20,7.20,99.90,1026488,28,19906,-86
2022-04-27 05:14:39,7.20,7.20,7.20,99.90,1022498,29,20786,-86
2022-04-27 05:15:11,7.20,7.20,7.20,99.90,1021138,28,20388,-85
2022-04-27 05:15:42,7.20,7.20,7.20,99.90,1030675,28,20571,-85
2022-04-27 05:16:13,7.20,7.20,7.20,99.90,1028809,28,20334,-85
2022-04-27 05:16:43,7.30,7.30,7.30,99.90,1028465,28,20009,-85
2022-04-27 05:17:14,7.20,7.20,7.20,99.90,1029073,28,19913,-86
2022-04-27 05:17:44,7.30,7.30,7.30,99.90,1030936,28,20404,-88
2022-04-27 05:18:17,7.30,7.30,7.30,99.90,1032591,28,19941,-91
2022-04-27 05:18:48,7.30,7.30,7.30,99.90,1034550,28,20273,-91
2022-04-27 05:19:19,7.30,7.30,7.30,99.90,1026981,28,19937,-89
2022-04-27 05:19:51,7.30,7.30,7.30,99.90,1029020,28,20518,-89
2022-04-27 05:20:22,7.30,7.30,7.30,99.90,1026804,28,20326,-89
2022-04-27 05:20:53,7.30,7.30,7.30,99.90,1020913,29,19950,-90
2022-04-27 05:21:23,7.40,7.40,7.40,99.90,1018729,29,19945,-87
2022-04-27 05:21:54,7.30,7.30,7.30,99.90,1019527,28,20286,-86
2022-04-27 05:22:25,7.30,7.30,7.30,99.90,1024449,28,19925,-86
2022-04-27 05:22:55,7.30,7.30,7.30,99.90,1018792,29,19957,-88
2022-04-27 05:23:27,7.40,7.40,7.40,99.90,1021065,28,19961,-87
2022-04-27 05:23:57,7.30,7.30,7.30,99.90,1018567,29,20425,-87
2022-04-27 05:24:29,7.40,7.40,7.40,99.90,1017174,28,19918,-87
2022-04-27 05:25:00,7.40,7.40,7.40,99.90,1026532,28,19956,-87
2022-04-27 05:25:43,7.50,7.50,7.50,99.90,1022792,28,20082,-88
2022-04-27 05:26:26,7.50,7.50,7.50,99.90,1024345,28,19906,-86
2022-04-27 05:26:56,7.60,7.60,7.60,99.90,1022877,28,19945,-87
2022-04-27 05:27:27,7.60,7.60,7.60,99.90,1023942,28,19961,-89
2022-04-27 05:27:58,7.60,7.60,7.60,99.90,1024002,28,19913,-87
2022-04-27 05:28:48,7.70,7.70,7.70,99.90,1022737,29,19928,-88
2022-04-27 05:29:37,7.70,7.70,7.70,99.90,1024323,28,19989,-88
2022-04-27 05:30:27,7.70,7.70,7.70,99.90,1025570,28,20316,-87
2022-04-27 05:31:16,7.70,7.70,7.70,99.90,1026118,28,19910,-88
2022-04-27 05:31:57,7.60,7.60,7.60,99.90,1026457,28,19902,-86
2022-04-27 05:32:27,7.60,7.60,7.60,99.90,1024534,28,19922,-85
2022-04-27 05:32:58,7.70,7.70,7.70,99.90,1026231,28,19914,-87
2022-04-27 05:33:29,7.70,7.70,7.70,99.90,1025724,28,19965,-86
2022-04-27 05:34:00,7.70,7.70,7.70,99.90,1026137,28,19917,-88
2022-04-27 05:34:30,7.70,7.70,7.70,99.90,1026744,28,19910,-84
2022-04-27 05:35:01,7.70,7.70,7.70,99.90,1024432,28,19913,-87
2022-04-27 05:35:38,7.70,7.70,7.70,99.90,1026566,28,19961,-84
2022-04-27 05:36:10,7.70,7.70,7.70,99.90,1028833,28,20316,-86
2022-04-27 05:36:41,7.60,7.60,7.60,99.90,1028705,28,19906,-85
2022-04-27 05:37:12,7.60,7.60,7.60,99.90,1028794,28,20009,-88
2022-04-27 05:37:43,7.60,7.60,7.60,99.90,1030216,28,19927,-88
2022-04-27 05:38:13,7.60,7.60,7.60,99.90,1026086,28,19906,-86
2022-04-27 05:38:44,7.60,7.60,7.60,99.90,1026409,28,20002,-85
2022-04-27 05:39:14,7.60,7.60,7.60,99.90,1026907,28,19909,-85
2022-04-27 05:39:45,7.60,7.60,7.60,99.90,1024383,28,20328,-86
2022-04-27 05:40:16,7.60,7.60,7.60,99.90,1028635,28,20402,-80
2022-04-27 05:40:47,7.60,7.60,7.60,99.90,1030303,28,19906,-81
2022-04-27 05:41:18,7.60,7.60,7.60,99.90,1030629,28,20344,-86
2022-04-27 05:41:51,7.60,7.60,7.60,99.90,1034905,28,19905,-83
2022-04-27 05:42:22,7.60,7.60,7.60,99.90,1032724,28,19905,-83
2022-04-27 05:42:53,7.70,7.70,7.70,99.90,1032843,28,20001,-82
2022-04-27 05:43:23,7.80,7.80,7.80,99.90,1034793,28,19981,-85
2022-04-27 05:43:54,7.80,7.80,7.80,99.90,1032805,28,19921,-80
2022-04-27 05:44:25,7.90,7.90,7.90,99.90,1034320,28,19905,-85
2022-04-27 05:44:57,7.90,7.90,7.90,99.90,1032779,28,20479,-86
2022-04-27 05:45:27,7.90,7.90,7.90,99.90,1033435,28,19951,-89
2022-04-27 05:45:58,8.00,8.00,8.00,99.90,1033029,28,20319,-89
2022-04-27 05:46:29,7.90,7.90,7.90,99.90,1029020,28,19906,-88
2022-04-27 05:47:00,7.90,7.90,7.90,99.90,1028285,28,19914,-86
2022-04-27 05:47:31,7.90,7.90,7.90,99.90,1030582,28,19910,-86
2022-04-27 05:48:02,7.90,7.90,7.90,99.90,1030619,28,19912,-86
2022-04-27 05:48:32,8.00,8.00,8.00,99.90,1032803,28,19955,-87
2022-04-27 05:49:03,7.90,7.90,7.90,99.90,1031404,28,19928,-84
2022-04-27 05:49:34,7.90,7.90,7.90,99.90,1026252,28,20009,-84
2022-04-27 05:50:04,7.90,7.90,7.90,99.90,1019930,29,19913,-86
2022-04-27 05:50:36,7.90,7.90,7.90,99.90,1018520,29,19907,-86
2022-04-27 05:51:07,7.70,7.70,7.70,99.90,1017526,28,19907,-87
2022-04-27 05:51:37,7.70,7.70,7.70,99.90,1024677,28,19914,-87
2022-04-27 05:52:08,7.70,7.70,7.70,99.90,1024991,28,20036,-88
2022-04-27 05:52:58,7.60,7.60,7.60,99.90,1024579,28,20108,-87
2022-04-27 05:53:29,7.60,7.60,7.60,99.90,1024344,28,19906,-86
2022-04-27 05:53:59,7.60,7.60,7.60,99.90,1028917,28,19910,-86
2022-04-27 05:54:30,7.60,7.60,7.60,99.90,1027374,28,20513,-86
2022-04-27 05:55:00,7.60,7.60,7.60,99.90,1029976,28,19913,-85
2022-04-27 05:55:43,7.60,7.60,7.60,99.90,1028685,28,19923,-87
2022-04-27 05:56:15,7.60,7.60,7.60,99.90,1026128,28,20608,-86
2022-04-27 05:56:45,7.60,7.60,7.60,99.90,1027440,28,19906,-87
2022-04-27 05:57:16,7.60,7.60,7.60,99.90,1020513,29,20381,-87
2022-04-27 05:57:47,7.60,7.60,7.60,99.90,1016540,29,19994,-86
2022-04-27 05:58:17,7.60,7.60,7.60,99.90,1012646,29,20010,-83
2022-04-27 05:58:48,7.60,7.60,7.60,99.90,1018148,29,19915,-81
2022-04-27 05:59:18,7.70,7.70,7.70,99.90,1020703,28,19994,-81
2022-04-27 05:59:49,7.70,7.70,7.70,99.90,1024721,28,19957,-81
2022-04-27 06:00:20,7.70,7.70,7.70,99.90,1026167,28,19906,-82
2022-04-27 06:00:51,7.70,7.70,7.70,99.90,1024367,28,19984,-82
2022-04-27 06:01:21,7.70,7.70,7.70,99.90,1024729,28,20344,-81
2022-04-27 06:01:52,7.70,7.70,7.70,99.90,1025711,28,19949,-82
2022-04-27 06:02:22,7.70,7.70,7.70,99.90,1031526,28,20376,-82
2022-04-27 06:02:53,7.70,7.70,7.70,99.90,1031474,28,19909,-87
2022-04-27 06:03:24,7.80,7.80,7.80,99.90,1029821,28,19906,-88
2022-04-27 06:03:54,7.70,7.70,7.70,99.90,1025526,28,19906,-85
2022-04-27 06:04:26,7.70,7.70,7.70,99.90,1027408,28,20006,-84
2022-04-27 06:04:57,7.80,7.80,7.80,99.90,1023078,29,19970,-85
2022-04-27 06:05:27,7.80,7.80,7.80,99.90,1019900,29,20358,-84
2022-04-27 06:05:58,7.80,7.80,7.80,99.90,1021445,29,20074,-86
2022-04-27 06:06:31,7.70,7.70,7.70,99.90,1023175,28,20440,-85
2022-04-27 06:07:02,7.70,7.70,7.70,99.90,1027136,28,19945,-85
2022-04-27 06:07:34,7.80,7.80,7.80,99.90,1029894,28,19911,-85
2022-04-27 06:08:04,7.80,7.80,7.80,99.90,1031425,28,19945,-85
2022-04-27 06:08:35,7.80,7.80,7.80,99.90,1031819,28,19952,-85
2022-04-27 06:09:08,7.70,7.70,7.70,99.90,1024711,28,19937,-85
2022-04-27 06:09:38,7.70,7.70,7.70,99.90,1025081,28,19910,-84
2022-04-27 06:10:09,7.70,7.70,7.70,99.90,1027124,28,19907,-84
2022-04-27 06:10:40,7.70,7.70,7.70,99.90,1021835,28,19910,-86
2022-04-27 06:11:10,7.70,7.70,7.70,99.90,1027845,28,19910,-88
2022-04-27 06:11:41,7.70,7.70,7.70,99.90,1027712,28,19989,-87
2022-04-27 06:12:12,7.70,7.70,7.70,99.90,1026129,28,19906,-86
2022-04-27 06:12:46,7.80,7.80,7.80,99.90,1029943,28,19914,-86
2022-04-27 06:13:17,7.80,7.80,7.80,99.90,1029836,28,20122,-85
2022-04-27 06:13:48,7.80,7.80,7.80,99.90,1031322,28,19925,-89
2022-04-27 06:14:20,7.80,7.80,7.80,99.90,1031716,28,19922,-89
2022-04-27 06:14:50,7.90,7.90,7.90,99.90,1027446,28,19906,-88
2022-04-27 06:15:21,7.90,7.90,7.90,99.90,1027766,28,19906,-88
2022-04-27 06:15:52,7.90,7.90,7.90,99.90,1026100,28,19906,-86
2022-04-27 06:16:23,7.90,7.90,7.90,99.90,1025469,28,20404,-86
2022-04-27 06:16:54,7.90,7.90,7.90,99.90,1022821,28,19928,-88
2022-04-27 06:17:25,8.00,8.00,8.00,99.90,1029749,28,19910,-88
2022-04-27 06:17:55,8.00,8.00,8.00,99.90,1026520,28,19930,-87
2022-04-27 06:18:26,8.00,8.00,8.00,99.90,1022949,29,19895,-87
2022-04-27 06:18:56,8.00,8.00,8.00,99.90,1024695,28,19938,-87
2022-04-27 06:19:27,8.00,8.00,8.00,99.90,1022387,29,20373,-87
2022-04-27 06:19:58,8.00,8.00,8.00,99.90,1018603,29,19911,-87
2022-04-27 06:20:29,8.00,8.00,8.00,99.90,1024471,29,19969,-87
2022-04-27 06:20:59,8.10,8.10,8.10,99.90,1024132,29,19926,-83
2022-04-27 06:21:33,8.10,8.10,8.10,99.90,1021591,29,19920,-82
2022-04-27 06:22:03,8.10,8.10,8.10,99.90,1023236,29,19913,-82
2022-04-27 06:22:34,8.20,8.20,8.20,99.90,1023739,28,19958,-83
2022-04-27 06:23:05,8.20,8.20,8.20,99.90,1025811,28,19906,-87
2022-04-27 06:23:35,8.20,8.20,8.20,99.90,1025982,28,19937,-82
2022-04-27 06:24:06,8.20,8.20,8.20,99.90,1027563,28,19912,-82
2022-04-27 06:24:37,8.20,8.20,8.20,99.90,1025352,28,19914,-83
2022-04-27 06:25:08,8.20,8.20,8.20,99.90,1027514,28,19916,-85
2022-04-27 06:25:40,8.20,8.20,8.20,99.90,1022940,29,20390,-84
2022-04-27 06:26:11,8.20,8.20,8.20,99.90,1021137,29,19906,-82
2022-04-27 06:26:41,8.30,8.30,8.30,99.90,1021376,29,19962,-80
2022-04-27 06:27:12,8.30,8.30,8.30,99.90,1023136,29,20207,-81
2022-04-27 06:27:42,8.30,8.30,8.30,99.90,1021465,28,19910,-82
2022-04-27 06:28:13,8.30,8.30,8.30,99.90,1027814,28,19906,-83
2022-04-27 06:28:44,8.30,8.30,8.30,99.90,1027215,28,19906,-82
2022-04-27 06:29:14,8.30,8.30,8.30,99.90,1027654,28,19996,-83
2022-04-27 06:29:45,8.30,8.30,8.30,99.90,1031348,28,20065,-81
2022-04-27 06:30:15,8.30,8.30,8.30,99.90,1029893,28,20494,-83
2022-04-27 06:30:46,8.30,8.30,8.30,99.90,1029925,28,19941,-83
2022-04-27 06:31:16,8.30,8.30,8.30,99.90,1028180,28,20487,-86
2022-04-27 06:31:47,8.20,8.20,8.20,99.90,1026574,28,19913,-85
2022-04-27 06:32:17,8.30,8.30,8.30,99.90,1028081,28,19906,-85
2022-04-27 06:32:48,8.30,8.30,8.30,99.90,1023499,28,19911,-84
2022-04-27 06:33:19,8.30,8.30,8.30,99.90,1025717,28,19972,-89
2022-04-27 06:33:49,8.30,8.30,8.30,99.90,1022270,29,19914,-89
2022-04-27 06:34:20,8.30,8.30,8.30,99.90,1019945,29,19910,-87
2022-04-27 06:34:53,8.30,8.30,8.30,99.90,1023308,28,20321,-90
2022-04-27 06:35:24,8.30,8.30,8.30,99.90,1025576,28,19906,-86
2022-04-27 06:35:55,8.40,8.40,8.40,99.90,1030991,28,20333,-90
2022-04-27 06:36:25,8.40,8.40,8.40,99.90,1026120,28,19981,-91
2022-04-27 06:37:08,8.40,8.40,8.40,99.90,1024302,28,19989,-87
2022-04-27 06:37:39,8.40,8.40,8.40,99.90,1023149,29,20281,-90
2022-04-27 06:38:09,8.40,8.40,8.40,99.90,1023538,29,19907,-90
2022-04-27 06:38:40,8.40,8.40,8.40,99.90,1019237,29,19907,-88
2022-04-27 06:39:18,8.40,8.40,8.40,99.90,1016124,29,20310,-91
2022-04-27 06:39:56,8.50,8.50,8.50,99.90,1014717,29,19946,-89
2022-04-27 06:40:27,8.50,8.50,8.50,99.90,1013982,29,20006,-89
2022-04-27 06:40:58,8.60,8.60,8.60,99.90,1015588,29,19935,-90
2022-04-27 06:41:34,8.60,8.60,8.60,99.90,1015137,29,19930,-92
2022-04-27 06:42:05,8.60,8.60,8.60,99.90,1018679,29,19915,-90
2022-04-27 06:42:36,8.70,8.70,8.70,99.90,1022161,29,19960,-91
2022-04-27 06:43:10,8.70,8.70,8.70,99.90,1023096,28,20107,-92
2022-04-27 06:43:40,8.70,8.70,8.70,99.90,1020093,29,19902,-89
2022-04-27 06:44:11,8.80,8.80,8.80,99.90,1019029,29,19917,-86
2022-04-27 06:44:43,8.80,8.80,8.80,99.90,1018603,29,19910,-85
2022-04-27 06:45:13,8.80,8.80,8.80,99.90,1018734,29,20374,-86
2022-04-27 06:45:44,8.80,8.80,8.80,99.90,1021439,28,19907,-86
2022-04-27 06:46:14,8.80,8.80,8.80,99.90,1023528,28,19916,-85
2022-04-27 06:46:45,8.80,8.80,8.80,99.90,1025167,28,20005,-85
2022-04-27 06:47:16,8.80,8.80,8.80,99.90,1027336,28,19954,-85
2022-04-27 06:47:46,8.90,8.90,8.90,99.90,1027058,28,20038,-85
2022-04-27 06:48:17,8.90,8.90,8.90,99.90,1021099,29,19946,-85
2022-04-27 06:48:48,8.80,8.80,8.80,99.90,1021457,29,19908,-85
2022-04-27 06:49:18,8.90,8.90,8.90,99.90,1017165,29,19903,-85
2022-04-27 06:49:49,8.90,8.90,8.90,99.90,1013486,29,19947,-87
2022-04-27 06:50:19,9.00,9.00,9.00,99.90,1017363,29,19942,-86
2022-04-27 06:50:50,9.10,9.10,9.10,99.90,1014990,29,19906,-85
2022-04-27 06:51:21,9.10,9.10,9.10,99.90,1017128,29,19933,-86
2022-04-27 06:51:51,9.20,9.20,9.20,99.90,1021296,29,20235,-86
2022-04-27 06:52:22,9.20,9.20,9.20,99.90,1019733,28,19909,-86
2022-04-27 06:52:59,9.20,9.20,9.20,99.90,1026911,28,19902,-86
2022-04-27 06:53:29,9.30,9.30,9.30,99.90,1021361,29,20004,-86
2022-04-27 06:54:00,9.30,9.30,9.30,99.90,1017014,29,19919,-86
2022-04-27 06:54:30,9.40,9.40,9.40,99.90,1017313,29,20180,-86
2022-04-27 06:55:01,9.40,9.40,9.40,99.90,1017144,29,19978,-85
2022-04-27 06:55:31,9.40,9.40,9.40,99.90,1022930,28,19899,-86
2022-04-27 06:56:02,9.30,9.30,9.30,99.90,1021039,28,19906,-86
2022-04-27 06:56:33,9.30,9.30,9.30,99.90,1021589,29,19902,-86
2022-04-27 06:57:04,9.30,9.30,9.30,99.90,1024285,28,20016,-86
2022-04-27 06:57:34,9.20,9.20,9.20,99.90,1025479,28,19933,-86
2022-04-27 06:58:05,9.30,9.30,9.30,99.90,1025597,28,19988,-87
2022-04-27 06:58:36,9.30,9.30,9.30,99.90,1022964,29,19902,-84
2022-04-27 06:59:06,9.30,9.30,9.30,99.90,1021290,29,19911,-84
2022-04-27 06:59:37,9.40,9.40,9.40,99.90,1020899,29,19902,-84
2022-04-27 07:00:12,9.40,9.40,9.40,99.90,1020811,28,19903,-84
2022-04-27 07:00:43,9.40,9.40,9.40,99.90,1027055,28,20573,-84
2022-04-27 07:01:13,9.40,9.40,9.40,99.90,1021304,29,20366,-86
2022-04-27 07:01:44,9.50,9.50,9.50,99.90,1019125,29,19919,-89
2022-04-27 07:02:15,9.50,9.50,9.50,99.90,1017526,29,20169,-90
2022-04-27 07:02:46,9.50,9.50,9.50,99.90,1018835,29,19903,-85
2022-04-27 07:03:16,9.50,9.50,9.50,99.90,1023524,28,19970,-85
2022-04-27 07:03:47,9.50,9.50,9.50,99.90,1027406,28,19903,-87
2022-04-27 07:04:19,9.50,9.50,9.50,99.90,1020805,29,20368,-84
2022-04-27 07:04:55,9.60,9.60,9.60,99.90,1021129,29,19989,-85
2022-04-27 07:05:26,9.60,9.60,9.60,99.90,1018407,29,19907,-84
2022-04-27 07:05:57,9.60,9.60,9.60,99.90,1022105,28,20361,-85
2022-04-27 07:06:27,9.60,9.60,9.60,99.90,1025331,28,20332,-84
2022-04-27 07:06:58,9.60,9.60,9.60,99.90,1024855,28,19998,-84
2022-04-27 07:07:28,9.50,9.50,9.50,99.90,1031315,28,19952,-85
2022-04-27 07:07:59,9.50,9.50,9.50,99.90,1025038,28,19914,-86
2022-04-27 07:08:30,9.50,9.50,9.50,99.90,1026928,28,19909,-84
2022-04-27 07:09:00,9.50,9.50,9.50,99.90,1025111,28,19921,-85
2022-04-27 07:09:31,9.50,9.50,9.50,99.90,1021331,28,19898,-85
2022-04-27 07:10:02,9.50,9.50,9.50,99.90,1025042,28,19961,-84
2022-04-27 07:10:38,9.60,9.60,9.60,99.90,1027040,28,20419,-84
2022-04-27 07:11:09,9.60,9.60,9.60,99.90,1025946,28,19906,-85
2022-04-27 07:11:40,9.60,9.60,9.60,99.90,1029412,28,19905,-86
2022-04-27 07:12:13,9.60,9.60,9.60,99.90,1029732,28,20566,-86
2022-04-27 07:12:43,9.60,9.60,9.60,99.90,1028841,28,19902,-86
2022-04-27 07:13:14,9.70,9.70,9.70,99.90,1029610,28,19909,-86
2022-04-27 07:13:44,9.50,9.50,9.50,99.90,1029288,28,19906,-85
2022-04-27 07:14:16,9.50,9.50,9.50,99.90,1029321,28,19906,-86
2022-04-27 07:14:48,9.60,9.60,9.60,99.90,1029363,28,19906,-85
2022-04-27 07:15:18,9.60,9.60,9.60,99.90,1029327,28,19921,-86
2022-04-27 07:15:50,9.60,9.60,9.60,99.90,1024984,28,20384,-85
2022-04-27 07:16:20,9.60,9.60,9.60,99.90,1019381,29,19907,-86
2022-04-27 07:16:51,9.60,9.60,9.60,99.90,1021089,29,19966,-86
2022-04-27 07:17:22,9.60,9.60,9.60,99.90,1019010,29,19922,-85
2022-04-27 07:17:52,9.40,9.40,9.40,99.90,1019115,29,19923,-86
2022-04-27 07:18:23,9.30,9.30,9.30,99.90,1022769,29,19945,-86
2022-04-27 07:18:54,9.30,9.30,9.30,99.90,1021282,28,19962,-86
2022-04-27 07:19:24,9.40,9.40,9.40,99.90,1022979,28,19910,-85
2022-04-27 07:19:55,9.40,9.40,9.40,99.90,1024990,28,19906,-86
2022-04-27 07:20:26,9.40,9.40,9.40,99.90,1026809,28,19901,-85
2022-04-27 07:20:56,9.40,9.40,9.40,99.90,1025383,28,19948,-86
2022-04-27 07:21:29,9.40,9.40,9.40,99.90,1029474,28,20287,-85
2022-04-27 07:22:02,9.50,9.50,9.50,99.90,1031131,28,19912,-85
2022-04-27 07:22:33,9.50,9.50,9.50,99.90,1029619,28,20000,-86
2022-04-27 07:23:03,9.40,9.40,9.40,99.90,1029038,28,20257,-86
2022-04-27 07:23:34,9.40,9.40,9.40,99.90,1029616,28,19906,-86
2022-04-27 07:24:05,9.40,9.40,9.40,99.90,1029147,28,19936,-86
2022-04-27 07:24:37,9.50,9.50,9.50,99.90,1028866,28,19953,-86
2022-04-27 07:25:07,9.50,9.50,9.50,99.90,1029062,28,19990,-86
2022-04-27 07:25:38,9.50,9.50,9.50,99.90,1025036,28,20429,-86
2022-04-27 07:26:08,9.50,9.50,9.50,99.90,1026471,28,19911,-86
2022-04-27 07:26:39,9.60,9.60,9.60,99.90,1025078,28,19907,-86
2022-04-27 07:27:12,9.70,9.70,9.70,99.90,1023361,28,19902,-86
2022-04-27 07:27:42,9.70,9.70,9.70,99.90,1029256,28,19964,-86
2022-04-27 07:28:13,9.60,9.60,9.60,99.90,1029524,28,19909,-85
2022-04-27 07:28:44,9.60,9.60,9.60,99.90,1030899,28,19902,-86
2022-04-27 07:29:14,9.60,9.60,9.60,99.90,1029306,28,19902,-86
2022-04-27 07:29:45,9.60,9.60,9.60,99.90,1031046,28,19901,-86
2022-04-27 07:30:15,9.80,9.80,9.80,99.90,1024848,28,19902,-86
2022-04-27 07:30:46,9.90,9.90,9.90,99.90,1023220,28,19906,-86
2022-04-27 07:31:17,9.90,9.90,9.90,99.90,1025329,28,20411,-86
2022-04-27 07:31:47,10.00,10.00,10.00,99.90,1026877,28,19898,-85
2022-04-27 07:32:18,10.10,10.10,10.10,99.90,1024797,28,19902,-86
2022-04-27 07:32:49,10.00,10.00,10.00,99.90,1022889,29,19989,-86
2022-04-27 07:33:24,9.90,9.90,9.90,99.90,1016304,29,19903,-86
2022-04-27 07:33:54,9.90,9.90,9.90,99.90,1017973,29,19983,-86
2022-04-27 07:34:25,9.90,9.90,9.90,99.90,1023541,28,19898,-86
2022-04-27 07:34:55,10.00,10.00,10.00,99.90,1023886,28,19945,-85
2022-04-27 07:35:26,10.10,10.10,10.10,99.90,1030947,28,19913,-86
2022-04-27 07:35:56,10.20,10.20,10.20,99.90,1027695,28,19993,-86
2022-04-27 07:36:27,10.20,10.20,10.20,99.90,1029150,28,19908,-86
2022-04-27 07:36:58,10.30,10.30,10.30,99.90,1029216,28,20083,-86
2022-04-27 07:37:28,10.30,10.30,10.30,99.90,1025170,28,19906,-86
2022-04-27 07:38:08,10.30,10.30,10.30,99.90,1024622,28,19902,-86
2022-04-27 07:38:39,10.30,10.30,10.30,99.90,1022747,29,19903,-86
2022-04-27 07:39:09,10.40,10.40,10.40,99.90,1016927,29,19903,-86
2022-04-27 07:39:40,10.40,10.40,10.40,99.90,1016919,29,20606,-85
2022-04-27 07:40:11,10.40,10.40,10.40,99.90,1017426,28,19906,-86
2022-04-27 07:40:42,10.30,10.30,10.30,99.90,1020990,28,20409,-85
2022-04-27 07:41:12,10.20,10.20,10.20,99.90,1025298,28,19898,-86
2022-04-27 07:41:45,10.20,10.20,10.20,99.90,1026686,28,19900,-86
2022-04-27 07:42:15,10.10,10.10,10.10,99.90,1025229,28,20353,-86
2022-04-27 07:42:48,10.10,10.10,10.10,99.90,1029370,28,19945,-86
2022-04-27 07:43:19,10.00,10.00,10.00,99.90,1024471,28,20309,-87
2022-04-27 07:43:49,10.00,10.00,10.00,99.90,1024981,28,19899,-85
2022-04-27 07:44:20,9.90,9.90,9.90,99.90,1027033,28,19920,-85
2022-04-27 07:44:50,9.80,9.80,9.80,99.90,1025086,28,20004,-86
2022-04-27 07:45:21,9.80,9.80,9.80,99.90,1029477,28,20000,-86
2022-04-27 07:45:51,9.70,9.70,9.70,99.90,1029325,28,19901,-86
2022-04-27 07:46:22,9.70,9.70,9.70,99.90,1029049,28,19902,-86
2022-04-27 07:46:53,9.80,9.80,9.80,99.90,1029013,28,19905,-86
2022-04-27 07:47:23,9.80,9.80,9.80,99.90,1029381,28,19905,-86
2022-04-27 07:47:54,9.70,9.70,9.70,99.90,1024731,28,19930,-86
2022-04-27 07:48:25,9.80,9.80,9.80,99.90,1026595,28,19902,-86
2022-04-27 07:48:55,9.80,9.80,9.80,99.90,1019433,28,19907,-85
2022-04-27 07:49:26,9.80,9.80,9.80,99.90,1022610,28,20386,-86
2022-04-27 07:49:56,9.80,9.80,9.80,99.90,1024672,28,20020,-86
2022-04-27 07:50:27,9.80,9.80,9.80,99.90,1021163,28,19938,-86
2022-04-27 07:50:59,9.90,9.90,9.90,99.90,1024724,28,20077,-84
2022-04-27 07:51:29,9.90,9.90,9.90,99.90,1024947,28,19995,-85
2022-04-27 07:52:00,9.80,9.80,9.80,99.90,1025224,28,20377,-85
2022-04-27 07:52:30,9.80,9.80,9.80,99.90,1031031,28,20274,-84
2022-04-27 07:53:01,9.80,9.80,9.80,99.90,1029107,28,19906,-84
2022-04-27 07:53:31,9.80,9.80,9.80,99.90,1029418,28,19948,-84
2022-04-27 07:54:02,9.80,9.80,9.80,99.90,1029073,28,20372,-85
2022-04-27 07:54:32,9.80,9.80,9.80,99.90,1024891,28,19906,-85
2022-04-27 07:55:04,9.90,9.90,9.90,99.90,1020950,29,20376,-84
2022-04-27 07:55:34,9.80,9.80,9.80,99.90,1018713,29,19955,-85
2022-04-27 07:56:05,9.80,9.80,9.80,99.90,1017074,29,19907,-85
2022-04-27 07:56:36,9.80,9.80,9.80,99.90,1017600,29,20066,-84
2022-04-27 07:57:06,9.80,9.80,9.80,99.90,1017012,29,20293,-85
2022-04-27 07:57:37,9.80,9.80,9.80,99.90,1021472,29,20005,-84
2022-04-27 07:58:07,9.90,9.90,9.90,99.90,1021352,28,19941,-85
2022-04-27 07:58:38,9.90,9.90,9.90,99.90,1024878,28,19906,-85
2022-04-27 07:59:09,10.00,10.00,10.00,99.90,1025213,28,19925,-85
2022-04-27 07:59:39,10.00,10.00,10.00,99.90,1024701,28,19961,-85
2022-04-27 08:00:12,10.10,10.10,10.10,99.90,1026577,28,19898,-85
2022-04-27 08:00:42,10.00,10.00,10.00,99.90,1025315,28,19906,-85
2022-04-27 08:01:13,10.00,10.00,10.00,99.90,1025122,28,19906,-85
2022-04-27 08:01:43,10.20,10.20,10.20,99.90,1023175,28,19993,-85
2022-04-27 08:02:17,10.20,10.20,10.20,99.90,1022892,29,19914,-84
2022-04-27 08:02:48,10.40,10.40,10.40,99.90,1017401,29,20314,-85
2022-04-27 08:03:21,10.50,10.50,10.50,99.90,1016946,29,19997,-85
2022-04-27 08:03:54,10.60,10.60,10.60,99.90,1013821,29,19907,-84
2022-04-27 08:04:24,10.60,10.60,10.60,99.90,1015084,29,19910,-84
2022-04-27 08:04:55,10.70,10.70,10.70,99.90,1016110,29,20550,-85
2022-04-27 08:05:26,10.80,10.80,10.80,99.90,1019112,29,19906,-85
2022-04-27 08:06:01,10.90,10.90,10.90,99.90,1016871,29,20449,-85
2022-04-27 08:06:32,11.00,11.00,11.00,99.90,1021062,29,19902,-85
2022-04-27 08:07:09,11.10,11.10,11.10,99.90,1017584,29,19958,-84
2022-04-27 08:07:40,11.10,11.10,11.10,99.90,1024196,28,20389,-85
2022-04-27 08:08:11,11.20,11.20,11.20,99.90,1020922,29,19910,-85
2022-04-27 08:08:42,11.20,11.20,11.20,99.90,1021950,28,20277,-85
2022-04-27 08:09:12,11.20,11.20,11.20,99.90,1021063,29,20400,-84
2022-04-27 08:09:46,11.20,11.20,11.20,99.90,1015204,29,20536,-85
2022-04-27 08:10:17,11.10,11.10,11.10,99.90,1022559,29,19959,-85
2022-04-27 08:10:48,11.00,11.00,11.00,99.90,1016871,29,19903,-85
2022-04-27 08:11:19,11.00,11.00,11.00,99.90,1019021,29,19917,-85
2022-04-27 08:11:51,11.00,11.00,11.00,99.90,1021182,28,19938,-85
2022-04-27 08:12:21,11.00,11.00,11.00,99.90,1018686,29,19903,-85
2022-04-27 08:12:52,11.00,11.00,11.00,99.90,1013007,29,19915,-85
2022-04-27 08:13:23,11.00,11.00,11.00,99.90,1017109,29,19910,-85
2022-04-27 08:13:53,11.00,11.00,11.00,99.90,1017366,28,19954,-86
2022-04-27 08:14:24,11.10,11.10,11.10,99.90,1022504,28,20400,-85
2022-04-27 08:14:55,11.00,11.00,11.00,99.90,1019250,29,19902,-85
2022-04-27 08:15:26,11.10,11.10,11.10,99.90,1020845,29,19952,-85
2022-04-27 08:15:59,11.10,11.10,11.10,99.90,1020982,28,19899,-85
2022-04-27 08:16:29,11.10,11.10,11.10,99.90,1021485,28,19907,-85
2022-04-27 08:17:01,11.20,11.20,11.20,99.90,1024654,28,19902,-85
2022-04-27 08:17:33,11.30,11.30,11.30,99.90,1024878,28,19990,-85
2022-04-27 08:18:41,11.30,11.30,11.30,99.90,1021231,28,19914,-85
2022-04-27 08:19:14,11.40,11.40,11.40,99.90,1024896,28,19909,-85
2022-04-27 08:19:45,11.40,11.40,11.40,99.90,1026037,28,19902,-85
2022-04-27 08:20:36,11.40,11.40,11.40,99.90,1026780,28,19918,-85
2022-04-27 08:21:16,11.30,11.30,11.30,99.90,1020948,29,19993,-85
2022-04-27 08:21:47,11.30,11.30,11.30,99.90,1016885,29,20378,-86
2022-04-27 08:22:18,11.20,11.20,11.20,99.90,1018670,29,19994,-85
2022-04-27 08:22:49,11.20,11.20,11.20,99.90,1017935,29,20012,-85
2022-04-27 08:23:20,11.10,11.10,11.10,99.90,1021506,28,20346,-86
2022-04-27 08:23:51,11.20,11.20,11.20,99.90,1024574,28,20389,-86
2022-04-27 08:24:22,11.10,11.10,11.10,99.90,1021821,29,19909,-85
2022-04-27 08:24:56,11.10,11.10,11.10,99.90,1014994,29,19907,-85
2022-04-27 08:25:26,11.20,11.20,11.20,99.90,1019057,29,19994,-85
2022-04-27 08:25:58,11.20,11.20,11.20,99.90,1017218,29,19907,-85
2022-04-27 08:26:29,11.20,11.20,11.20,99.90,1021565,28,19989,-85
2022-04-27 08:26:59,11.20,11.20,11.20,99.90,1024383,28,19914,-85
2022-04-27 08:27:30,11.30,11.30,11.30,99.90,1020312,28,19910,-86
2022-04-27 08:28:05,11.30,11.30,11.30,99.90,1020665,29,19914,-86
2022-04-27 08:28:37,11.30,11.30,11.30,99.90,1022489,29,19921,-86
2022-04-27 08:29:10,11.40,11.40,11.40,99.90,1017836,29,19946,-86
2022-04-27 08:29:40,11.40,11.40,11.40,99.90,1017674,29,20351,-85
2022-04-27 08:30:11,11.50,11.50,11.50,99.90,1016848,29,19910,-86
2022-04-27 08:30:43,11.40,11.40,11.40,99.90,1016017,29,20058,-84
2022-04-27 08:31:14,11.40,11.40,11.40,99.90,1018879,29,19954,-85
2022-04-27 08:31:44,11.30,11.30,11.30,99.90,1017262,29,19914,-85
2022-04-27 08:32:18,11.40,11.40,11.40,99.90,1021211,29,20465,-85
2022-04-27 08:32:48,11.50,11.50,11.50,99.90,1017530,29,19907,-86
2022-04-27 08:33:19,11.40,11.40,11.40,99.90,1017592,29,19906,-85
2022-04-27 08:33:50,11.40,11.40,11.40,99.90,1020863,29,20416,-85
2022-04-27 08:34:24,11.50,11.50,11.50,99.90,1022730,29,19913,-86
2022-04-27 08:34:55,11.50,11.50,11.50,99.90,1021042,29,19906,-85
2022-04-27 08:35:28,11.50,11.50,11.50,99.90,1015021,29,19949,-85
2022-04-27 08:35:59,11.40,11.40,11.40,99.90,1017940,29,19956,-86
2022-04-27 08:36:30,11.40,11.40,11.40,99.90,1016596,29,20018,-85
2022-04-27 08:37:01,11.30,11.30,11.30,99.90,1017223,29,19928,-85
2022-04-27 08:37:31,11.30,11.30,11.30,99.90,1023068,28,19903,-85
2022-04-27 08:38:03,11.20,11.20,11.20,99.90,1021183,28,19954,-85
2022-04-27 08:38:34,11.10,11.10,11.10,99.90,1022465,29,19906,-85
2022-04-27 08:39:04,11.10,11.10,11.10,99.90,1021251,29,19941,-85
2022-04-27 08:39:35,11.10,11.10,11.10,99.90,1021082,28,20300,-85
2022-04-27 08:40:06,11.10,11.10,11.10,99.90,1024985,28,20010,-85
2022-04-27 08:40:38,11.10,11.10,11.10,99.90,1027118,28,19904,-85
2022-04-27 08:41:08,11.10,11.10,11.10,99.90,1020841,29,20016,-85
2022-04-27 08:41:39,11.10,11.10,11.10,99.90,1021272,29,19931,-85
2022-04-27 08:42:09,10.80,10.80,10.80,99.90,1017912,29,19950,-85
2022-04-27 08:42:40,10.80,10.80,10.80,99.90,1020961,29,19906,-86
2022-04-27 08:43:11,10.80,10.80,10.80,99.90,1021047,29,19917,-86
2022-04-27 08:43:42,10.90,10.90,10.90,99.90,1017488,28,20282,-85
2022-04-27 08:44:13,10.90,10.90,10.90,99.90,1020807,29,19906,-85
2022-04-27 08:44:43,10.80,10.80,10.80,99.90,1020848,29,19913,-85
2022-04-27 08:45:15,10.80,10.80,10.80,99.90,1017105,29,20002,-85
2022-04-27 08:45:45,10.80,10.80,10.80,99.90,1016964,29,19930,-86
2022-04-27 08:46:16,10.80,10.80,10.80,99.90,1021793,28,20263,-85
2022-04-27 08:46:46,10.80,10.80,10.80,99.90,1025017,28,19973,-85
2022-04-27 08:47:17,10.70,10.70,10.70,99.90,1017427,29,19931,-86
2022-04-27 08:47:49,10.80,10.80,10.80,99.90,1019327,29,19903,-85
2022-04-27 08:48:21,10.80,10.80,10.80,99.90,1017298,29,20273,-85
2022-04-27 08:48:52,10.80,10.80,10.80,99.90,1017887,29,19930,-85
2022-04-27 08:49:22,10.80,10.80,10.80,99.90,1021712,28,20290,-85
2022-04-27 08:49:53,10.80,10.80,10.80,99.90,1025020,28,19945,-85
2022-04-27 08:50:24,10.80,10.80,10.80,99.90,1024694,28,19948,-85
2022-04-27 08:50:55,10.80,10.80,10.80,99.90,1021638,28,19903,-85
2022-04-27 08:51:28,10.70,10.70,10.70,99.90,1026736,28,19905,-85
2022-04-27 08:52:00,10.70,10.70,10.70,99.90,1019201,29,19942,-85
2022-04-27 08:52:31,10.70,10.70,10.70,99.90,1017810,29,20102,-85
2022-04-27 08:53:01,10.70,10.70,10.70,99.90,1016782,29,20374,-85
2022-04-27 08:53:32,10.70,10.70,10.70,99.90,1013386,29,19903,-86
2022-04-27 08:54:02,10.70,10.70,10.70,99.90,1013030,29,20014,-85
2022-04-27 08:54:33,10.70,10.70,10.70,99.90,1016986,29,19906,-86
2022-04-27 08:55:04,10.70,10.70,10.70,99.90,1017181,29,20392,-85
2022-04-27 08:55:35,10.70,10.70,10.70,99.90,1017229,29,20005,-85
2022-04-27 08:56:06,10.70,10.70,10.70,99.90,1016752,29,19910,-85
2022-04-27 08:56:36,10.70,10.70,10.70,99.90,1017067,29,20279,-86
2022-04-27 08:57:07,10.70,10.70,10.70,99.90,1022434,28,19941,-86
2022-04-27 08:57:38,10.70,10.70,10.70,99.90,1020455,28,19910,-85
2022-04-27 08:58:10,10.70,10.70,10.70,99.90,1020987,29,20012,-86
2022-04-27 08:58:40,10.70,10.70,10.70,99.90,1018865,29,20617,-85
2022-04-27 08:59:11,10.70,10.70,10.70,99.90,1016843,29,19962,-85
2022-04-27 08:59:42,10.70,10.70,10.70,99.90,1018577,29,19907,-85
2022-04-27 09:00:13,10.60,10.60,10.60,99.90,1017072,29,20001,-85
2022-04-27 09:00:44,10.60,10.60,10.60,99.90,1016659,29,19950,-85
2022-04-27 09:01:16,10.60,10.60,10.60,99.90,1015886,29,19903,-86
2022-04-27 09:01:47,10.60,10.60,10.60,99.90,1018859,29,20001,-85
2022-04-27 09:02:27,10.60,10.60,10.60,99.90,1020990,28,20325,-85
2022-04-27 09:03:17,10.60,10.60,10.60,99.90,1020629,29,20017,-85
2022-04-27 09:03:48,10.60,10.60,10.60,99.90,1016853,28,20001,-87
2022-04-27 09:04:19,10.60,10.60,10.60,99.90,1023274,28,19902,-86
2022-04-27 09:05:05,10.70,10.70,10.70,99.90,1026554,28,20361,-86
2022-04-27 09:05:36,10.70,10.70,10.70,99.90,1024685,28,19949,-86
2022-04-27 09:06:06,10.80,10.80,10.80,99.90,1027539,28,19910,-86
2022-04-27 09:06:39,10.70,10.70,10.70,99.90,1024704,28,20555,-86
2022-04-27 09:07:15,10.70,10.70,10.70,99.90,1025191,28,20006,-86
2022-04-27 09:07:56,10.70,10.70,10.70,99.90,1025122,28,19906,-86
2022-04-27 09:08:36,10.70,10.70,10.70,99.90,1026839,28,19906,-86
2022-04-27 09:09:10,10.70,10.70,10.70,99.90,1024424,28,19910,-85
2022-04-27 09:09:40,10.70,10.70,10.70,99.90,1020935,29,19969,-86
2022-04-27 09:10:12,10.50,10.50,10.50,99.90,1016716,29,20401,-87
2022-04-27 09:10:43,10.40,10.40,10.40,99.90,1015845,29,20381,-86
2022-04-27 09:11:14,10.40,10.40,10.40,99.90,1022986,28,19906,-85
2022-04-27 09:11:51,10.40,10.40,10.40,99.90,1022402,29,19907,-84
2022-04-27 09:12:21,10.20,10.20,10.20,99.90,1016966,29,20009,-85
2022-04-27 09:12:53,10.00,10.00,10.00,99.90,1013770,29,20385,-85
2022-04-27 09:13:30,9.90,9.90,9.90,99.90,1019746,29,20359,-85
2022-04-27 09:14:02,9.90,9.90,9.90,99.90,1016986,29,19911,-86
2022-04-27 09:14:36,9.80,9.80,9.80,99.90,1019959,29,19955,-86
2022-04-27 09:15:07,9.70,9.70,9.70,99.90,1016836,29,20279,-86
2022-04-27 09:15:39,9.80,9.80,9.80,99.90,1013698,29,20405,-86
2022-04-27 09:16:09,9.90,9.90,9.90,99.90,1017018,29,19946,-86
2022-04-27 09:16:59,9.90,9.90,9.90,99.90,1013446,29,19913,-86
2022-04-27 09:17:48,10.00,10.00,10.00,99.90,1021390,29,20073,-86
2022-04-27 09:18:37,10.10,10.10,10.10,99.90,1021643,28,19941,-86
2022-04-27 09:19:26,9.90,9.90,9.90,99.90,1024831,28,19910,-85
2022-04-27 09:20:16,10.00,10.00,10.00,99.90,1026021,28,19902,-87
2022-04-27 09:20:46,9.90,9.90,9.90,99.90,1024679,28,19910,-85
2022-04-27 09:21:17,10.00,10.00,10.00,99.90,1022132,29,19907,-86
2022-04-27 09:21:55,10.00,10.00,10.00,99.90,1016717,29,19907,-86
2022-04-27 09:22:26,10.10,10.10,10.10,99.90,1015713,29,19914,-86
2022-04-27 09:22:59,10.10,10.10,10.10,99.90,1017860,29,19910,-86
2022-04-27 09:23:37,10.10,10.10,10.10,99.90,1020261,29,19911,-86
2022-04-27 09:24:07,10.10,10.10,10.10,99.90,1022586,28,20016,-86
2022-04-27 09:24:54,10.00,10.00,10.00,99.90,1020995,29,20563,-85
2022-04-27 09:25:34,10.10,10.10,10.10,99.90,1025821,28,19902,-85
2022-04-27 09:26:22,10.00,10.00,10.00,99.90,1024729,28,19996,-85
2022-04-27 09:27:13,9.90,9.90,9.90,99.90,1025773,28,20312,-86
2022-04-27 09:27:43,10.00,10.00,10.00,99.90,1021106,29,20175,-85
2022-04-27 09:28:14,10.00,10.00,10.00,99.90,1013009,29,20162,-85
2022-04-27 09:28:49,10.10,10.10,10.10,99.90,1016265,29,19910,-87
2022-04-27 09:29:23,10.00,10.00,10.00,99.90,1015860,29,19906,-86
2022-04-27 09:29:59,10.10,10.10,10.10,99.90,1019490,28,19902,-87
2022-04-27 09:30:33,10.20,10.20,10.20,99.90,1020802,29,19967,-86
2022-04-27 09:31:03,10.10,10.10,10.10,99.90,1021062,29,19906,-86
2022-04-27 09:31:37,10.20,10.20,10.20,99.90,1022709,28,19906,-86
2022-04-27 09:32:14,10.20,10.20,10.20,99.90,1021819,28,20010,-86
2022-04-27 09:32:51,10.30,10.30,10.30,99.90,1026494,28,19898,-86
2022-04-27 09:33:31,10.20,10.20,10.20,99.90,1023297,28,19925,-87
2022-04-27 09:34:23,10.30,10.30,10.30,99.90,1023947,28,20005,-86
2022-04-27 09:34:54,10.40,10.40,10.40,99.90,1024908,28,19982,-87
2022-04-27 09:35:28,10.40,10.40,10.40,99.90,1022404,28,19903,-86
2022-04-27 09:35:59,10.40,10.40,10.40,99.90,1024901,28,19925,-86
2022-04-27 09:36:30,10.50,10.50,10.50,99.90,1027654,28,19910,-86
2022-04-27 09:37:02,10.60,10.60,10.60,99.90,1022203,28,20350,-86
2022-04-27 09:37:41,10.60,10.60,10.60,99.90,1022784,29,19934,-87
2022-04-27 09:38:13,10.70,10.70,10.70,99.90,1017500,29,19903,-86
2022-04-27 09:38:46,10.50,10.50,10.50,99.90,1015154,29,19909,-87
2022-04-27 09:39:22,10.50,10.50,10.50,99.90,1020746,29,19907,-86
2022-04-27 09:40:02,10.50,10.50,10.50,99.90,1021514,28,19946,-87
2022-04-27 09:40:41,10.70,10.70,10.70,99.90,1026076,28,19903,-87
2022-04-27 09:41:14,10.70,10.70,10.70,99.90,1021736,29,20256,-86
2022-04-27 09:41:46,10.70,10.70,10.70,99.90,1023303,29,19933,-86
2022-04-27 09:42:17,10.70,10.70,10.70,99.90,1023570,28,19902,-86
2022-04-27 09:42:59,10.60,10.60,10.60,99.90,1026441,28,20342,-86
2022-04-27 09:43:43,10.60,10.60,10.60,99.90,1029996,28,20292,-87
2022-04-27 09:44:29,10.60,10.60,10.60,99.90,1025795,28,19966,-86
2022-04-27 09:45:32,10.70,10.70,10.70,99.90,1025538,28,20321,-87
2022-04-27 09:46:15,10.60,10.60,10.60,99.90,1021130,29,20010,-87
2022-04-27 09:46:46,10.40,10.40,10.40,99.90,1018825,29,19903,-86
2022-04-27 09:47:20,10.50,10.50,10.50,99.90,1024608,28,20338,-87
2022-04-27 09:48:00,10.50,10.50,10.50,99.90,1023033,29,19910,-86
2022-04-27 09:48:31,10.40,10.40,10.40,99.90,1023060,28,19914,-86
2022-04-27 09:49:04,10.50,10.50,10.50,99.90,1021230,29,19961,-87
2022-04-27 09:49:36,10.80,10.80,10.80,99.90,1024871,28,20230,-86
2022-04-27 09:50:07,11.10,11.10,11.10,99.90,1025215,28,19902,-86
2022-04-27 09:50:52,11.30,11.30,11.30,99.90,1023877,28,19932,-86
2022-04-27 09:51:26,11.50,11.50,11.50,99.90,1022821,29,20013,-86
2022-04-27 09:51:57,11.70,11.70,11.70,99.90,1019474,29,20365,-86
2022-04-27 09:52:28,11.80,11.80,11.80,99.90,1021632,29,19903,-87
2022-04-27 09:52:59,11.90,11.90,11.90,99.90,1017863,29,20305,-87
2022-04-27 09:53:31,12.10,12.10,12.10,99.90,1017386,29,19903,-86
2022-04-27 09:54:02,12.00,12.00,12.00,99.90,1013684,29,19907,-87
2022-04-27 09:54:36,12.00,12.00,12.00,99.90,1013792,29,19903,-85
2022-04-27 09:55:07,12.10,12.10,12.10,99.90,1013986,29,20390,-86
2022-04-27 09:55:43,12.20,12.20,12.20,99.90,1014232,29,19999,-86
2022-04-27 09:56:15,12.30,12.30,12.30,99.90,1014710,29,19946,-86
2022-04-27 09:56:50,12.40,12.40,12.40,99.90,1018201,29,20108,-86
2022-04-27 09:57:31,12.50,12.50,12.50,99.90,1018595,29,19928,-86
2022-04-27 09:58:02,12.50,12.50,12.50,99.90,1023424,28,19915,-86
2022-04-27 09:58:32,12.70,12.70,12.70,99.90,1021113,29,19989,-86
2022-04-27 09:59:07,12.80,12.80,12.80,99.90,1022823,28,19913,-87
2022-04-27 09:59:37,12.70,12.70,12.70,99.90,1024928,28,19906,-86
2022-04-27 10:00:09,12.90,12.90,12.90,99.90,1021737,28,19990,-85
2022-04-27 10:00:42,12.60,12.60,12.60,99.90,1025175,28,20336,-86
2022-04-27 10:01:15,12.50,12.50,12.50,99.90,1025186,28,20330,-86
2022-04-27 10:01:47,12.60,12.60,12.60,99.90,1023764,28,19907,-87
2022-04-27 10:02:27,12.80,12.80,12.80,99.90,1023464,28,19906,-88
2022-04-27 10:02:58,12.90,12.90,12.90,99.90,1025181,28,19957,-86
2022-04-27 10:03:29,13.00,13.00,13.00,99.90,1028444,28,19907,-86
2022-04-27 10:04:06,13.10,13.10,13.10,99.90,1024554,28,20419,-86
2022-04-27 10:04:40,13.00,13.00,13.00,99.90,1021079,29,20005,-86
2022-04-27 10:05:11,13.10,13.10,13.10,99.90,1017782,29,20341,-85
2022-04-27 10:05:42,12.90,12.90,12.90,99.90,1016345,29,20077,-85
2022-04-27 10:06:13,13.00,13.00,13.00,99.90,1017913,29,19957,-85
2022-04-27 10:06:44,13.20,13.20,13.20,99.90,1021460,28,19907,-85
2022-04-27 10:07:14,13.30,13.30,13.30,99.90,1025453,28,20333,-85
2022-04-27 10:07:46,13.40,13.40,13.40,99.90,1029554,28,20059,-86
2022-04-27 10:08:18,13.50,13.50,13.50,99.90,1029658,28,19901,-85
2022-04-27 10:08:49,13.50,13.50,13.50,99.90,1029377,28,20008,-84
2022-04-27 10:09:19,13.50,13.50,13.50,99.90,1025155,28,20233,-85
2022-04-27 10:09:51,13.50,13.50,13.50,99.90,1023537,28,19906,-85
2022-04-27 10:10:22,13.50,13.50,13.50,99.90,1022594,29,20047,-85
2022-04-27 10:10:53,13.50,13.50,13.50,99.90,1016438,29,20437,-86
2022-04-27 10:11:24,13.50,13.50,13.50,99.90,1019116,29,19903,-86
2022-04-27 10:11:56,13.40,13.40,13.40,99.90,1017585,29,20339,-86
2022-04-27 10:12:26,13.40,13.40,13.40,99.90,1019231,29,19902,-87
2022-04-27 10:12:58,13.40,13.40,13.40,99.90,1016745,29,20643,-86
2022-04-27 10:13:28,13.30,13.30,13.30,99.90,1022994,29,19903,-86
2022-04-27 10:14:00,13.40,13.40,13.40,99.90,1013465,29,20347,-87
2022-04-27 10:14:30,13.40,13.40,13.40,99.90,1011427,29,19908,-86
2022-04-27 10:15:01,13.40,13.40,13.40,99.90,1011924,29,20426,-86
2022-04-27 10:15:32,13.50,13.50,13.50,99.90,1014163,29,19994,-86
2022-04-27 10:16:03,13.50,13.50,13.50,99.90,1025020,28,20826,-86
2022-04-27 10:16:34,13.40,13.40,13.40,99.90,1025227,28,19898,-87
2022-04-27 10:17:05,13.40,13.40,13.40,99.90,1025078,28,20376,-86
2022-04-27 10:17:35,13.40,13.40,13.40,99.90,1027213,28,19898,-85
2022-04-27 10:18:06,13.40,13.40,13.40,99.90,1024968,28,19908,-86
2022-04-27 10:18:36,13.30,13.30,13.30,99.90,1025324,28,19912,-86
2022-04-27 10:19:10,13.20,13.20,13.20,99.90,1025336,28,20493,-86
2022-04-27 10:19:47,13.00,13.00,13.00,99.90,1024912,28,19933,-87
2022-04-27 10:20:34,12.80,12.80,12.80,99.90,1022848,29,20358,-87
2022-04-27 10:21:04,12.90,12.90,12.90,99.90,1024478,28,19902,-86
2022-04-27 10:21:39,13.20,13.20,13.20,99.90,1027172,28,20435,-87
2022-04-27 10:22:26,13.20,13.20,13.20,99.90,1023830,28,20404,-86
2022-04-27 10:23:15,13.20,13.20,13.20,99.90,1025006,28,20560,-85
2022-04-27 10:23:46,13.20,13.20,13.20,99.90,1023021,28,19921,-85
2022-04-27 10:24:41,13.40,13.40,13.40,99.90,1022691,29,19907,-85
2022-04-27 10:25:13,13.40,13.40,13.40,99.90,1021136,29,19913,-85
2022-04-27 10:26:04,13.30,13.30,13.30,99.90,1024917,28,19902,-85
2022-04-27 10:26:35,13.40,13.40,13.40,99.90,1027130,28,20009,-85
2022-04-27 10:27:15,13.60,13.60,13.60,99.90,1020777,29,19948,-85
2022-04-27 10:27:45,13.50,13.50,13.50,99.90,1021202,29,19933,-85
2022-04-27 10:28:18,13.60,13.60,13.60,99.90,1018484,29,20019,-85
2022-04-27 10:28:54,13.60,13.60,13.60,99.90,1020646,29,19907,-84
2022-04-27 10:29:25,13.40,13.40,13.40,99.90,1020963,29,20297,-85
2022-04-27 10:30:00,13.60,13.60,13.60,99.90,1022657,28,19958,-85
2022-04-27 10:30:41,13.80,13.80,13.80,99.90,1026597,28,20448,-85
2022-04-27 10:31:11,13.90,13.90,13.90,99.90,1029684,28,20017,-86
2022-04-27 10:31:48,14.10,14.10,14.10,99.90,1026586,28,20369,-85
2022-04-27 10:32:36,14.10,14.10,14.10,99.90,1020979,29,19906,-85
2022-04-27 10:33:07,14.30,14.30,14.30,99.90,1015488,29,20365,-86
2022-04-27 10:33:46,14.40,14.40,14.40,99.90,1021937,29,19902,-85
2022-04-27 10:34:20,14.10,14.10,14.10,99.90,1022662,29,20618,-84
2022-04-27 10:35:17,13.70,13.70,13.70,99.90,1023398,28,19907,-85
2022-04-27 10:35:48,13.30,13.30,13.30,99.90,1027137,28,19952,-85
2022-04-27 10:36:19,13.70,13.70,13.70,99.90,1029119,28,19980,-86
2022-04-27 10:36:56,13.90,13.90,13.90,99.90,1029418,28,20302,-86
2022-04-27 10:37:47,14.00,14.00,14.00,99.90,1029307,28,19913,-85
2022-04-27 10:38:24,14.10,14.10,14.10,99.90,1028306,28,19909,-86
2022-04-27 10:39:13,13.60,13.60,13.60,99.90,1029417,28,20408,-87
2022-04-27 10:39:45,13.60,13.60,13.60,99.90,1029095,28,19905,-86
2022-04-27 10:40:39,13.70,13.70,13.70,99.90,1027022,28,19940,-86
2022-04-27 10:41:10,13.70,13.70,13.70,99.90,1018693,29,20214,-86
2022-04-27 10:41:41,13.70,13.70,13.70,99.90,1011321,29,19907,-86
2022-04-27 10:42:11,13.50,13.50,13.50,99.90,1012590,29,20247,-87
2022-04-27 10:42:42,13.60,13.60,13.60,99.90,1009793,29,19910,-86
2022-04-27 10:43:25,13.60,13.60,13.60,99.90,1017290,29,19963,-86
2022-04-27 10:43:55,13.50,13.50,13.50,99.90,1018675,29,19906,-87
2022-04-27 10:44:53,13.30,13.30,13.30,99.90,1022836,28,19922,-86
2022-04-27 10:45:24,13.30,13.30,13.30,99.90,1024991,28,19934,-86
2022-04-27 10:45:54,13.30,13.30,13.30,99.90,1026529,28,20373,-85
2022-04-27 10:46:35,13.40,13.40,13.40,99.90,1019476,29,19907,-86
2022-04-27 10:47:15,13.30,13.30,13.30,99.90,1018037,28,19910,-86
2022-04-27 10:47:45,13.30,13.30,13.30,99.90,1021450,29,20377,-86
2022-04-27 10:48:22,13.10,13.10,13.10,99.90,1023775,28,20008,-87
2022-04-27 10:48:53,13.00,13.00,13.00,99.90,1021226,28,20321,-86
2022-04-27 10:49:25,12.90,12.90,12.90,99.90,1023870,28,19898,-86
2022-04-27 10:50:11,12.80,12.80,12.80,99.90,1025153,28,20113,-86
2022-04-27 10:50:53,12.80,12.80,12.80,99.90,1029453,28,19902,-85
2022-04-27 10:51:24,12.80,12.80,12.80,99.90,1025057,28,19909,-86
2022-04-27 10:52:07,12.60,12.60,12.60,99.90,1025184,28,19919,-86
2022-04-27 10:52:51,12.60,12.60,12.60,99.90,1022786,29,19997,-86
2022-04-27 10:53:22,12.70,12.70,12.70,99.90,1024668,28,20005,-86
2022-04-27 10:54:03,12.70,12.70,12.70,99.90,1020737,29,19906,-86
2022-04-27 10:54:37,12.70,12.70,12.70,99.90,1020352,29,19902,-86
2022-04-27 10:55:27,12.60,12.60,12.60,99.90,1020897,29,20409,-85
2022-04-27 10:55:59,12.50,12.50,12.50,99.90,1020780,29,20015,-84
2022-04-27 10:56:30,12.60,12.60,12.60,99.90,1020596,29,20437,-85
2022-04-27 10:57:15,12.70,12.70,12.70,99.90,1016626,29,19919,-84
2022-04-27 10:57:46,12.70,12.70,12.70,99.90,1020924,29,19989,-86
2022-04-27 10:58:18,12.50,12.50,12.50,99.90,1023324,28,20400,-86
2022-04-27 10:58:48,12.50,12.50,12.50,99.90,1023298,28,19903,-85
2022-04-27 10:59:42,12.70,12.70,12.70,99.90,1024860,28,19902,-86
2022-04-27 11:00:13,12.80,12.80,12.80,99.90,1025106,28,20309,-85
2022-04-27 11:01:01,12.90,12.90,12.90,99.90,1025855,28,20001,-85
2022-04-27 11:01:34,12.80,12.80,12.80,99.90,1024992,28,19902,-86
2022-04-27 11:02:04,12.70,12.70,12.70,99.90,1021070,29,19906,-85
2022-04-27 11:02:35,12.80,12.80,12.80,99.90,1025620,28,19902,-84
2022-04-27 11:03:18,12.90,12.90,12.90,99.90,1024735,28,20353,-85
2022-04-27 11:03:56,12.90,12.90,12.90,99.90,1026755,28,19906,-85
2022-04-27 11:04:33,13.00,13.00,13.00,99.90,1026764,28,19949,-85
2022-04-27 11:05:19,12.80,12.80,12.80,99.90,1024913,28,19912,-86
2022-04-27 11:05:50,12.50,12.50,12.50,99.90,1026743,28,20349,-85
2022-04-27 11:06:21,12.20,12.20,12.20,99.90,1022239,28,19902,-85
2022-04-27 11:07:09,12.10,12.10,12.10,99.90,1022614,29,19930,-84
2022-04-27 11:07:44,12.00,12.00,12.00,99.90,1016873,29,20115,-85
2022-04-27 11:08:30,12.10,12.10,12.10,99.90,1020247,29,20318,-85
2022-04-27 11:09:04,12.20,12.20,12.20,99.90,1020747,29,20682,-85
2022-04-27 11:09:43,12.40,12.40,12.40,99.90,1023961,28,19938,-86
2022-04-27 11:10:16,12.50,12.50,12.50,99.90,1021063,29,20064,-85
2022-04-27 11:10:47,12.50,12.50,12.50,99.90,1022634,28,20381,-85
2022-04-27 11:11:20,12.50,12.50,12.50,99.90,1025099,28,19957,-85
2022-04-27 11:11:51,12.40,12.40,12.40,99.90,1021552,28,19902,-85
2022-04-27 11:12:23,12.60,12.60,12.60,99.90,1020721,29,19910,-85
2022-04-27 11:12:54,12.70,12.70,12.70,99.90,1016534,29,19903,-85
2022-04-27 11:13:27,12.90,12.90,12.90,99.90,1017399,29,19924,-85
2022-04-27 11:14:00,13.10,13.10,13.10,99.90,1017550,29,19903,-86
2022-04-27 11:14:34,13.10,13.10,13.10,99.90,1023580,28,20501,-86
2022-04-27 11:15:06,13.30,13.30,13.30,99.90,1024818,28,20010,-86
2022-04-27 11:15:37,13.10,13.10,13.10,99.90,1027995,28,20450,-87
2022-04-27 11:16:11,12.90,12.90,12.90,99.90,1025057,28,20002,-86
2022-04-27 11:16:42,12.60,12.60,12.60,99.90,1025021,28,19973,-86
2022-04-27 11:17:25,12.70,12.70,12.70,99.90,1024827,28,19929,-85
2022-04-27 11:18:04,12.40,12.40,12.40,99.90,1027425,28,19989,-86
2022-04-27 11:18:51,12.60,12.60,12.60,99.90,1025004,28,19958,-85
2022-04-27 11:19:32,12.60,12.60,12.60,99.90,1021241,29,20230,-85
2022-04-27 11:20:03,12.40,12.40,12.40,99.90,1020885,29,19921,-84
2022-04-27 11:20:35,12.80,12.80,12.80,99.90,1024779,28,20045,-84
2022-04-27 11:21:06,12.80,12.80,12.80,99.90,1026652,28,19918,-85
2022-04-27 11:21:37,13.00,13.00,13.00,99.90,1029456,28,19912,-85
2022-04-27 11:22:17,12.90,12.90,12.90,99.90,1025189,28,20590,-85
2022-04-27 11:22:47,13.00,13.00,13.00,99.90,1022919,29,19941,-85
2022-04-27 11:23:21,13.10,13.10,13.10,99.90,1021169,29,20565,-84
2022-04-27 11:23:52,13.20,13.20,13.20,99.90,1023019,28,19965,-85
2022-04-27 11:24:22,12.90,12.90,12.90,99.90,1021121,29,19990,-86
2022-04-27 11:24:55,13.10,13.10,13.10,99.90,1020274,29,19912,-86
2022-04-27 11:25:27,13.30,13.30,13.30,99.90,1023033,29,19906,-86
2022-04-27 11:25:59,13.20,13.20,13.20,99.90,1022474,28,19954,-85
2022-04-27 11:26:30,13.00,13.00,13.00,99.90,1029692,28,20240,-85
2022-04-27 11:27:01,13.10,13.10,13.10,99.90,1025148,28,19968,-85
2022-04-27 11:27:33,13.10,13.10,13.10,99.90,1025099,28,20029,-85
2022-04-27 11:28:06,13.10,13.10,13.10,99.90,1021100,29,19949,-85
2022-04-27 11:28:39,12.70,12.70,12.70,99.90,1021788,28,19902,-86
2022-04-27 11:29:11,12.60,12.60,12.60,99.90,1025083,28,20021,-86
2022-04-27 11:29:42,12.70,12.70,12.70,99.90,1026154,28,19898,-85
2022-04-27 11:30:13,12.80,12.80,12.80,99.90,1030704,28,20327,-85
2022-04-27 11:30:47,12.80,12.80,12.80,99.90,1029225,28,20334,-85
2022-04-27 11:31:18,12.70,12.70,12.70,99.90,1029648,28,20049,-86
2022-04-27 11:31:49,12.60,12.60,12.60,99.90,1026730,28,20282,-85
2022-04-27 11:32:20,12.80,12.80,12.80,99.90,1025663,28,19994,-84
2022-04-27 11:32:51,12.90,12.90,12.90,99.90,1025715,28,19909,-87
2022-04-27 11:33:21,13.00,13.00,13.00,99.90,1026789,28,20497,-85
2022-04-27 11:33:52,12.80,12.80,12.80,99.90,1029419,28,19909,-84
2022-04-27 11:34:26,12.70,12.70,12.70,99.90,1029660,28,20009,-84
2022-04-27 11:34:57,12.90,12.90,12.90,99.90,1029394,28,19913,-84
2022-04-27 11:35:57,13.00,13.00,13.00,99.90,1026902,28,19902,-85
2022-04-27 11:36:28,13.10,13.10,13.10,99.90,1018262,29,19915,-87
2022-04-27 11:37:12,12.90,12.90,12.90,99.90,1021016,28,19906,-85
2022-04-27 11:37:43,13.00,13.00,13.00,99.90,1024828,28,19906,-86
2022-04-27 11:38:20,13.20,13.20,13.20,99.90,1027287,28,19903,-86
2022-04-27 11:38:51,13.20,13.20,13.20,99.90,1025132,28,20362,-86
2022-04-27 11:39:22,13.30,13.30,13.30,99.90,1021077,29,19913,-86
2022-04-27 11:39:53,13.40,13.40,13.40,99.90,1016832,29,20366,-86
2022-04-27 11:40:25,13.50,13.50,13.50,99.90,1014441,29,19990,-86
2022-04-27 11:40:56,13.40,13.40,13.40,99.90,1017754,29,19903,-86
2022-04-27 11:41:26,13.40,13.40,13.40,99.90,1023079,28,19909,-86
2022-04-27 11:42:00,13.30,13.30,13.30,99.90,1025214,28,19914,-85
2022-04-27 11:42:31,13.30,13.30,13.30,99.90,1030832,28,19905,-86
2022-04-27 11:43:02,13.40,13.40,13.40,99.90,1024607,28,20006,-85
2022-04-27 11:43:33,13.50,13.50,13.50,99.90,1022805,29,20020,-85
2022-04-27 11:44:03,13.70,13.70,13.70,99.90,1020701,29,19907,-85
2022-04-27 11:44:34,13.80,13.80,13.80,99.90,1019066,29,20378,-85
2022-04-27 11:45:05,13.90,13.90,13.90,99.90,1020928,28,19955,-86
2022-04-27 11:45:36,13.70,13.70,13.70,99.90,1026782,28,19903,-86
2022-04-27 11:46:10,13.70,13.70,13.70,99.90,1025284,28,19906,-86
2022-04-27 11:46:41,13.80,13.80,13.80,99.90,1030916,28,19901,-86
2022-04-27 11:47:25,13.60,13.60,13.60,99.90,1029112,28,20312,-86
2022-04-27 11:47:59,13.50,13.50,13.50,99.90,1029136,28,19928,-86
2022-04-27 11:48:30,13.70,13.70,13.70,99.90,1025463,28,19914,-85
2022-04-27 11:49:01,13.90,13.90,13.90,99.90,1024792,28,20292,-85
2022-04-27 11:49:31,13.90,13.90,13.90,99.90,1020976,29,19910,-85
2022-04-27 11:50:04,13.90,13.90,13.90,99.90,1021030,28,19903,-85
2022-04-27 11:50:37,13.90,13.90,13.90,99.90,1024783,28,20397,-85
2022-04-27 11:51:08,14.00,14.00,14.00,99.90,1025910,28,19969,-85
2022-04-27 11:51:43,14.20,14.20,14.20,99.90,1029245,28,20035,-85
2022-04-27 11:52:17,14.00,14.00,14.00,99.90,1029380,28,20004,-85
2022-04-27 11:53:04,13.90,13.90,13.90,99.90,1028996,28,19913,-85
2022-04-27 11:53:48,13.80,13.80,13.80,99.90,1026312,28,19909,-84
2022-04-27 11:54:24,13.90,13.90,13.90,99.90,1026432,28,19914,-85
2022-04-27 11:55:02,13.90,13.90,13.90,99.90,1022540,29,20269,-85
2022-04-27 11:55:33,14.00,14.00,14.00,99.90,1022511,29,19902,-84
2022-04-27 11:56:03,14.20,14.20,14.20,99.90,1022650,28,19948,-85
2022-04-27 11:56:39,14.60,14.60,14.60,99.90,1027904,28,19909,-85
2022-04-27 11:57:12,14.60,14.60,14.60,99.90,1029142,28,20582,-85
2022-04-27 11:57:44,14.60,14.60,14.60,99.90,1030849,28,19990,-86
2022-04-27 11:58:22,14.60,14.60,14.60,99.90,1028089,28,20292,-86
2022-04-27 11:59:05,14.50,14.50,14.50,99.90,1030998,28,20444,-85
2022-04-27 11:59:42,14.70,14.70,14.70,99.90,1024793,28,19966,-85
2022-04-27 12:00:19,14.80,14.80,14.80,99.90,1025092,28,20022,-86
2022-04-27 12:00:56,14.80,14.80,14.80,99.90,1026488,28,20456,-85
2022-04-27 12:01:27,14.90,14.90,14.90,99.90,1027891,28,19956,-85
2022-04-27 12:01:57,14.40,14.40,14.40,99.90,1029096,28,19906,-86
2022-04-27 12:02:28,14.20,14.20,14.20,99.90,1030858,28,19968,-85
2022-04-27 12:03:05,14.20,14.20,14.20,99.90,1027309,28,19948,-85
2022-04-27 12:03:41,13.80,13.80,13.80,99.90,1026360,28,20497,-85
2022-04-27 12:04:12,13.80,13.80,13.80,99.90,1020978,29,20405,-86
2022-04-27 12:04:42,14.00,14.00,14.00,99.90,1018413,29,19949,-85
2022-04-27 12:05:16,14.20,14.20,14.20,99.90,1018081,29,19977,-85
2022-04-27 12:05:49,14.20,14.20,14.20,99.90,1019734,29,19914,-86
2022-04-27 12:06:20,14.10,14.10,14.10,99.90,1022185,28,19910,-84
2022-04-27 12:06:51,13.70,13.70,13.70,99.90,1023223,29,19926,-86
2022-04-27 12:07:22,13.70,13.70,13.70,99.90,1017327,29,20629,-86
2022-04-27 12:07:52,13.60,13.60,13.60,99.90,1022308,29,19915,-85
2022-04-27 12:08:24,13.60,13.60,13.60,99.90,1020899,29,19997,-85
2022-04-27 12:09:02,13.70,13.70,13.70,99.90,1018548,29,19906,-86
2022-04-27 12:09:34,13.80,13.80,13.80,99.90,1022067,28,19906,-87
2022-04-27 12:10:10,13.80,13.80,13.80,99.90,1024560,28,20264,-85
2022-04-27 12:10:44,13.90,13.90,13.90,99.90,1027033,28,19906,-85
2022-04-27 12:11:22,13.90,13.90,13.90,99.90,1029002,28,20384,-85
2022-04-27 12:11:53,13.90,13.90,13.90,99.90,1030392,28,19906,-85
2022-04-27 12:12:28,14.00,14.00,14.00,99.90,1030604,28,20479,-84
2022-04-27 12:13:00,13.80,13.80,13.80,99.90,1024501,28,20023,-86
2022-04-27 12:13:33,13.60,13.60,13.60,99.90,1026454,28,19918,-85
2022-04-27 12:14:04,13.60,13.60,13.60,99.90,1024714,28,20192,-85
2022-04-27 12:14:35,13.30,13.30,13.30,99.90,1026727,28,20062,-86
2022-04-27 12:15:07,13.30,13.30,13.30,99.90,1020506,29,19914,-85
2022-04-27 12:15:40,13.10,13.10,13.10,99.90,1022850,28,19906,-85
2022-04-27 12:16:10,12.90,12.90,12.90,99.90,1024629,28,19920,-85
2022-04-27 12:16:42,12.90,12.90,12.90,99.90,1027150,28,20468,-85
2022-04-27 12:17:31,12.70,12.70,12.70,99.90,1029198,28,19905,-85
2022-04-27 12:18:03,12.90,12.90,12.90,99.90,1024330,28,19921,-85
2022-04-27 12:18:33,13.00,13.00,13.00,99.90,1022418,29,19946,-85
2022-04-27 12:19:04,12.70,12.70,12.70,99.90,1016681,29,19911,-85
2022-04-27 12:19:36,12.80,12.80,12.80,99.90,1013080,29,19947,-87
2022-04-27 12:20:08,12.90,12.90,12.90,99.90,1013252,29,19907,-86
2022-04-27 12:20:40,12.90,12.90,12.90,99.90,1013239,29,19998,-86
2022-04-27 12:21:20,12.90,12.90,12.90,99.90,1017221,29,19906,-86
2022-04-27 12:21:52,12.90,12.90,12.90,99.90,1022574,28,19909,-86
2022-04-27 12:22:23,12.80,12.80,12.80,99.90,1028414,28,19988,-86
2022-04-27 12:22:55,12.90,12.90,12.90,99.90,1024606,28,19906,-85
2022-04-27 12:23:28,13.10,13.10,13.10,99.90,1026417,28,19918,-85
2022-04-27 12:24:13,13.30,13.30,13.30,99.90,1024763,28,19996,-86
2022-04-27 12:24:46,13.50,13.50,13.50,99.90,1026397,28,19948,-85
2022-04-27 12:25:16,13.80,13.80,13.80,99.90,1027774,28,20345,-86
2022-04-27 12:25:54,13.60,13.60,13.60,99.90,1026342,28,19913,-86
2022-04-27 12:26:25,13.60,13.60,13.60,99.90,1024723,28,20005,-85
2022-04-27 12:26:55,13.50,13.50,13.50,99.90,1024313,28,20071,-86
2022-04-27 12:27:26,13.60,13.60,13.60,99.90,1026759,28,19996,-84
2022-04-27 12:27:57,13.80,13.80,13.80,99.90,1025233,28,19917,-86
2022-04-27 12:28:32,13.70,13.70,13.70,99.90,1024998,28,19913,-86
2022-04-27 12:29:07,13.40,13.40,13.40,99.90,1020785,29,19910,-86
2022-04-27 12:29:37,13.40,13.40,13.40,99.90,1020593,29,20461,-86
2022-04-27 12:30:08,13.70,13.70,13.70,99.90,1018486,29,19906,-86
2022-04-27 12:30:40,13.90,13.90,13.90,99.90,1017771,29,19907,-86
2022-04-27 12:31:11,13.90,13.90,13.90,99.90,1017004,29,19907,-87
2022-04-27 12:31:42,14.00,14.00,14.00,99.90,1013595,29,20010,-86
2022-04-27 12:32:13,13.90,13.90,13.90,99.90,1016926,29,20369,-86
2022-04-27 12:32:43,13.70,13.70,13.70,99.90,1017123,29,19911,-86
2022-04-27 12:33:14,13.80,13.80,13.80,99.90,1022784,28,19925,-86
2022-04-27 12:33:47,14.00,14.00,14.00,99.90,1026778,28,19929,-85
2022-04-27 12:34:39,14.10,14.10,14.10,99.90,1030855,28,20341,-86
2022-04-27 12:35:29,14.00,14.00,14.00,99.90,1029281,28,20312,-86
2022-04-27 12:36:19,14.10,14.10,14.10,99.90,1029052,28,19909,-86
2022-04-27 12:37:11,14.10,14.10,14.10,99.90,1030688,28,20309,-86
2022-04-27 12:37:45,13.40,13.40,13.40,99.90,1026389,28,19914,-86
2022-04-27 12:38:15,13.70,13.70,13.70,99.90,1024973,28,19912,-85
2022-04-27 12:39:04,13.60,13.60,13.60,99.90,1022053,29,20346,-86
2022-04-27 12:39:39,13.80,13.80,13.80,99.90,1023726,28,19993,-85
2022-04-27 12:40:13,13.90,13.90,13.90,99.90,1020908,29,20002,-85
2022-04-27 12:40:43,13.30,13.30,13.30,99.90,1024204,28,19994,-86
2022-04-27 12:41:29,13.10,13.10,13.10,99.90,1025143,28,19965,-86
2022-04-27 12:42:10,13.30,13.30,13.30,99.90,1021957,28,19906,-86
2022-04-27 12:42:59,13.50,13.50,13.50,99.90,1024735,28,19992,-86
2022-04-27 12:43:31,13.30,13.30,13.30,99.90,1026747,28,19941,-86
2022-04-27 12:44:05,13.40,13.40,13.40,99.90,1029262,28,19906,-86
2022-04-27 12:44:40,13.40,13.40,13.40,99.90,1026642,28,19901,-86
2022-04-27 12:45:11,13.50,13.50,13.50,99.90,1020803,29,20012,-86
2022-04-27 12:46:01,13.40,13.40,13.40,99.90,1022419,29,20282,-86
2022-04-27 12:46:32,13.30,13.30,13.30,99.90,1022643,29,20403,-86
2022-04-27 12:47:08,13.60,13.60,13.60,99.90,1026755,28,19937,-86
2022-04-27 12:47:45,13.70,13.70,13.70,99.90,1026520,28,19902,-86
2022-04-27 12:48:30,13.60,13.60,13.60,99.90,1020750,29,19920,-86
2022-04-27 12:49:01,13.80,13.80,13.80,99.90,1021101,29,20709,-86
2022-04-27 12:49:34,14.00,14.00,14.00,99.90,1019774,29,19903,-86
2022-04-27 12:50:05,13.90,13.90,13.90,99.90,1023179,28,19902,-85
2022-04-27 12:50:46,14.00,14.00,14.00,99.90,1020732,29,19978,-86
2022-04-27 12:51:27,13.90,13.90,13.90,99.90,1018733,29,20497,-86
2022-04-27 12:52:18,13.80,13.80,13.80,99.90,1020891,29,19902,-84
2022-04-27 12:52:49,13.60,13.60,13.60,99.90,1024824,28,20028,-85
2022-04-27 12:53:19,13.90,13.90,13.90,99.90,1026236,28,20288,-85
2022-04-27 12:53:51,14.10,14.10,14.10,99.90,1022280,29,19909,-86
2022-04-27 12:54:34,14.30,14.30,14.30,99.90,1016753,29,19903,-86
2022-04-27 12:55:08,14.20,14.20,14.20,99.90,1018445,29,20783,-86
2022-04-27 12:55:39,14.00,14.00,14.00,99.90,1022180,29,19913,-85
2022-04-27 12:56:10,13.90,13.90,13.90,99.90,1023056,28,19914,-86
2022-04-27 12:56:42,13.80,13.80,13.80,99.90,1026306,28,20432,-86
2022-04-27 12:57:14,13.90,13.90,13.90,99.90,1025040,28,20606,-86
2022-04-27 12:57:48,13.80,13.80,13.80,99.90,1026355,28,19910,-85
2022-04-27 12:58:23,13.60,13.60,13.60,99.90,1020383,29,19918,-86
2022-04-27 12:59:04,13.50,13.50,13.50,99.90,1022336,29,20186,-87
2022-04-27 12:59:57,13.60,13.60,13.60,99.90,1023261,28,19958,-84
2022-04-27 13:00:42,13.60,13.60,13.60,99.90,1030951,28,19916,-85
2022-04-27 13:01:39,13.30,13.30,13.30,99.90,1031000,28,20253,-86
2022-04-27 13:02:11,13.30,13.30,13.30,99.90,1026716,28,19906,-85
2022-04-27 13:02:41,13.10,13.10,13.10,99.90,1026455,28,19902,-86
2022-04-27 13:03:12,13.20,13.20,13.20,99.90,1024748,28,20066,-85
2022-04-27 13:03:43,13.10,13.10,13.10,99.90,1026461,28,20361,-85
2022-04-27 13:04:15,13.10,13.10,13.10,99.90,1024929,28,20374,-86
2022-04-27 13:04:47,13.10,13.10,13.10,99.90,1022332,29,19943,-85
2022-04-27 13:05:17,13.00,13.00,13.00,99.90,1021024,28,20021,-86
2022-04-27 13:05:50,13.30,13.30,13.30,99.90,1026560,28,20361,-84
2022-04-27 13:06:22,13.30,13.30,13.30,99.90,1025055,28,19906,-85
2022-04-27 13:06:53,13.20,13.20,13.20,99.90,1030780,28,19932,-85
2022-04-27 13:07:23,13.30,13.30,13.30,99.90,1028430,28,20352,-85
2022-04-27 13:07:54,13.50,13.50,13.50,99.90,1028992,28,19901,-85
2022-04-27 13:08:25,13.60,13.60,13.60,99.90,1030718,28,19923,-85
2022-04-27 13:09:19,13.50,13.50,13.50,99.90,1024757,28,19902,-86
2022-04-27 13:10:08,13.70,13.70,13.70,99.90,1020494,29,19906,-86
2022-04-27 13:10:57,14.00,14.00,14.00,99.90,1025031,28,20534,-86
2022-04-27 13:11:47,14.00,14.00,14.00,99.90,1029106,28,19902,-85
2022-04-27 13:12:17,13.60,13.60,13.60,99.90,1032179,28,19913,-86
2022-04-27 13:12:48,13.60,13.60,13.60,99.90,1027515,28,19906,-86
2022-04-27 13:13:19,13.80,13.80,13.80,99.90,1026342,28,19902,-86
2022-04-27 13:13:50,13.90,13.90,13.90,99.90,1028154,28,19902,-86
2022-04-27 13:14:20,13.80,13.80,13.80,99.90,1025772,28,19902,-86
2022-04-27 13:14:51,13.90,13.90,13.90,99.90,1027722,28,19953,-86
2022-04-27 13:15:23,14.00,14.00,14.00,99.90,1025982,28,19902,-85
2022-04-27 13:15:53,13.90,13.90,13.90,99.90,1027814,28,20436,-86
2022-04-27 13:16:25,13.90,13.90,13.90,99.90,1031603,28,20040,-85
2022-04-27 13:16:56,14.00,14.00,14.00,99.90,1026173,28,20405,-86
2022-04-27 13:17:26,14.10,14.10,14.10,99.90,1026103,28,20496,-86
2022-04-27 13:17:57,14.10,14.10,14.10,99.90,1025985,28,19926,-86
2022-04-27 13:18:28,14.20,14.20,14.20,99.90,1026151,28,19934,-86
2022-04-27 13:18:58,14.20,14.20,14.20,99.90,1021937,28,19969,-85
2022-04-27 13:19:29,13.60,13.60,13.60,99.90,1027695,28,19901,-86
2022-04-27 13:20:00,13.40,13.40,13.40,99.90,1026026,28,20273,-86
2022-04-27 13:20:31,13.40,13.40,13.40,99.90,1023922,28,19902,-86
2022-04-27 13:21:02,13.40,13.40,13.40,99.90,1025953,28,20704,-85
2022-04-27 13:21:32,13.40,13.40,13.40,99.90,1027833,28,19945,-85
2022-04-27 13:22:03,13.50,13.50,13.50,99.90,1026143,28,19909,-86
2022-04-27 13:22:34,13.50,13.50,13.50,99.90,1027539,28,19906,-86
2022-04-27 13:23:04,13.40,13.40,13.40,99.90,1026038,28,20305,-85
2022-04-27 13:23:35,13.50,13.50,13.50,99.90,1027690,28,19902,-86
2022-04-27 13:24:06,13.40,13.40,13.40,99.90,1026126,28,20461,-86
2022-04-27 13:24:36,13.30,13.30,13.30,99.90,1032246,28,20567,-86
2022-04-27 13:25:07,13.50,13.50,13.50,99.90,1025868,28,19926,-85
2022-04-27 13:25:38,13.60,13.60,13.60,99.90,1027832,28,19898,-85
2022-04-27 13:26:08,13.70,13.70,13.70,99.90,1026072,28,20491,-85
2022-04-27 13:26:39,13.60,13.60,13.60,99.90,1023700,28,19953,-86
2022-04-27 13:27:09,13.70,13.70,13.70,99.90,1025813,28,20001,-85
2022-04-27 13:27:41,13.80,13.80,13.80,99.90,1026042,28,19909,-85
2022-04-27 13:28:12,13.70,13.70,13.70,99.90,1026091,28,19975,-86
2022-04-27 13:28:42,13.80,13.80,13.80,99.90,1025943,28,20010,-85
2022-04-27 13:29:13,13.60,13.60,13.60,99.90,1022022,29,19907,-85
2022-04-27 13:29:43,13.30,13.30,13.30,99.90,1018050,29,19903,-85
2022-04-27 13:30:14,13.20,13.20,13.20,99.90,1018042,29,19928,-84
2022-04-27 13:30:44,13.30,13.30,13.30,99.90,1018360,29,20001,-85
2022-04-27 13:31:15,13.40,13.40,13.40,99.90,1022245,28,19914,-85
2022-04-27 13:31:45,13.30,13.30,13.30,99.90,1025956,28,19902,-85
2022-04-27 13:32:16,13.30,13.30,13.30,99.90,1026136,28,20045,-85
2022-04-27 13:32:48,13.40,13.40,13.40,99.90,1026150,28,19956,-86
2022-04-27 13:33:20,13.40,13.40,13.40,99.90,1025715,28,19992,-86
2022-04-27 13:33:50,13.30,13.30,13.30,99.90,1022211,29,20063,-86
2022-04-27 13:34:22,13.40,13.40,13.40,99.90,1016323,29,19937,-85
2022-04-27 13:34:53,13.50,13.50,13.50,99.90,1018022,29,20342,-85
2022-04-27 13:35:24,13.30,13.30,13.30,99.90,1016004,29,19911,-86
2022-04-27 13:35:54,13.40,13.40,13.40,99.90,1014456,29,20175,-86
2022-04-27 13:36:25,13.50,13.50,13.50,99.90,1019579,29,20047,-86
2022-04-27 13:36:56,13.50,13.50,13.50,99.90,1022227,28,20246,-85
2022-04-27 13:37:26,13.60,13.60,13.60,99.90,1027735,28,20345,-84
2022-04-27 13:37:57,13.60,13.60,13.60,99.90,1025952,28,19969,-85
2022-04-27 13:38:30,13.80,13.80,13.80,99.90,1030450,28,19898,-85
2022-04-27 13:39:01,13.90,13.90,13.90,99.90,1025860,28,19902,-85
2022-04-27 13:39:31,14.00,14.00,14.00,99.90,1025945,28,19917,-83
2022-04-27 13:40:02,14.10,14.10,14.10,99.90,1026019,28,19898,-87
2022-04-27 13:40:33,14.10,14.10,14.10,99.90,1022008,29,19903,-85
2022-04-27 13:41:03,14.20,14.20,14.20,99.90,1023915,28,19965,-85
2022-04-27 13:41:34,14.30,14.30,14.30,99.90,1026193,28,20645,-87
2022-04-27 13:42:05,14.20,14.20,14.20,99.90,1025851,28,19902,-84
2022-04-27 13:42:39,14.40,14.40,14.40,99.90,1031994,28,19898,-84
2022-04-27 13:43:10,14.40,14.40,14.40,99.90,1027783,28,19953,-84
2022-04-27 13:43:40,14.30,14.30,14.30,99.90,1023611,29,20001,-87
2022-04-27 13:44:11,14.20,14.20,14.20,99.90,1018230,29,19907,-86
2022-04-27 13:44:41,14.30,14.30,14.30,99.90,1016114,29,20276,-86
2022-04-27 13:45:14,14.10,14.10,14.10,99.90,1018011,29,20588,-86
2022-04-27 13:45:45,14.30,14.30,14.30,99.90,1020319,29,19903,-85
2022-04-27 13:46:16,14.00,14.00,14.00,99.90,1018414,29,19903,-86
2022-04-27 13:46:46,13.90,13.90,13.90,99.90,1023682,29,19903,-85
2022-04-27 13:47:17,13.80,13.80,13.80,99.90,1022037,29,19914,-85
2022-04-27 13:47:48,13.80,13.80,13.80,99.90,1023803,28,19936,-85
2022-04-27 13:48:19,13.80,13.80,13.80,99.90,1021842,28,19910,-86
2022-04-27 13:48:50,13.90,13.90,13.90,99.90,1018477,29,20553,-87
2022-04-27 13:49:21,13.80,13.80,13.80,99.90,1020302,29,20486,-84
2022-04-27 13:49:51,13.60,13.60,13.60,99.90,1020037,29,19914,-83
2022-04-27 13:50:23,13.70,13.70,13.70,99.90,1020570,28,19907,-84
2022-04-27 13:50:54,13.70,13.70,13.70,99.90,1027045,28,19906,-85
2022-04-27 13:51:26,13.60,13.60,13.60,99.90,1026407,28,20249,-86
2022-04-27 13:51:57,13.70,13.70,13.70,99.90,1029823,28,19926,-85
2022-04-27 13:52:28,13.50,13.50,13.50,99.90,1030171,28,19949,-85
2022-04-27 13:52:58,13.50,13.50,13.50,99.90,1030080,28,20350,-86
2022-04-27 13:53:35,13.60,13.60,13.60,99.90,1032114,28,19909,-84
2022-04-27 13:54:05,13.70,13.70,13.70,99.90,1030250,28,19905,-87
2022-04-27 13:54:36,13.90,13.90,13.90,99.90,1032099,28,20613,-86
2022-04-27 13:55:07,13.90,13.90,13.90,99.90,1025355,28,19910,-85
2022-04-27 13:55:39,13.90,13.90,13.90,99.90,1027836,28,20408,-86
2022-04-27 13:56:09,14.00,14.00,14.00,99.90,1021763,28,19910,-84
2022-04-27 13:56:40,14.10,14.10,14.10,99.90,1023622,28,19910,-85
2022-04-27 13:57:10,14.20,14.20,14.20,99.90,1025863,28,19933,-85
2022-04-27 13:57:41,14.00,14.00,14.00,99.90,1023863,28,20220,-85
2022-04-27 13:58:12,14.00,14.00,14.00,99.90,1021588,29,20478,-85
2022-04-27 13:58:42,14.10,14.10,14.10,99.90,1022094,29,19963,-85
2022-04-27 13:59:13,14.20,14.20,14.20,99.90,1023911,28,19949,-85
2022-04-27 13:59:44,14.30,14.30,14.30,99.90,1021847,29,19902,-85
2022-04-27 14:00:15,14.40,14.40,14.40,99.90,1014092,29,20010,-85
2022-04-27 14:00:46,14.40,14.40,14.40,99.90,1014060,29,20448,-85
2022-04-27 14:01:17,14.50,14.50,14.50,99.90,1014534,29,20362,-86
2022-04-27 14:01:48,14.50,14.50,14.50,99.90,1018905,28,19961,-85
2022-04-27 14:02:19,14.50,14.50,14.50,99.90,1025853,28,19910,-85
2022-04-27 14:02:49,14.30,14.30,14.30,99.90,1025980,28,19992,-84
2022-04-27 14:03:20,14.20,14.20,14.20,99.90,1022215,28,19910,-84
2022-04-27 14:03:50,14.20,14.20,14.20,99.90,1025935,28,19918,-85
2022-04-27 14:04:21,14.40,14.40,14.40,99.90,1025976,28,20346,-86
2022-04-27 14:04:54,14.40,14.40,14.40,99.90,1026358,28,19902,-85
2022-04-27 14:05:25,14.10,14.10,14.10,99.90,1027442,28,20352,-84
2022-04-27 14:05:56,14.00,14.00,14.00,99.90,1021926,29,19909,-85
2022-04-27 14:06:26,14.10,14.10,14.10,99.90,1023839,29,19991,-84
2022-04-27 14:06:57,14.20,14.20,14.20,99.90,1017856,29,19914,-85
2022-04-27 14:07:27,14.10,14.10,14.10,99.90,1024142,28,19902,-84
2022-04-27 14:07:58,14.10,14.10,14.10,99.90,1026000,28,19956,-85
2022-04-27 14:08:28,14.20,14.20,14.20,99.90,1023442,28,19903,-85
2022-04-27 14:08:59,14.20,14.20,14.20,99.90,1021918,29,19903,-84
2022-04-27 14:09:29,14.20,14.20,14.20,99.90,1018436,29,19909,-86
2022-04-27 14:10:00,14.30,14.30,14.30,99.90,1017795,29,20046,-84
2022-04-27 14:10:30,14.40,14.40,14.40,99.90,1023996,28,19906,-85
2022-04-27 14:11:01,14.40,14.40,14.40,99.90,1025875,28,20068,-86
2022-04-27 14:11:50,14.50,14.50,14.50,99.90,1030147,28,19902,-85
2022-04-27 14:12:39,14.50,14.50,14.50,99.90,1030282,28,19902,-85
2022-04-27 14:13:11,14.50,14.50,14.50,99.90,1030469,28,19908,-85
2022-04-27 14:13:43,14.60,14.60,14.60,99.90,1030419,28,20225,-85
2022-04-27 14:14:14,14.70,14.70,14.70,99.90,1027599,28,19906,-84
2022-04-27 14:14:45,14.40,14.40,14.40,99.90,1022612,29,19903,-85
2022-04-27 14:15:16,14.40,14.40,14.40,99.90,1023941,29,19903,-85
2022-04-27 14:16:05,14.40,14.40,14.40,99.90,1023758,28,19954,-85
2022-04-27 14:16:54,14.50,14.50,14.50,99.90,1030355,28,19903,-86
2022-04-27 14:17:43,14.70,14.70,14.70,99.90,1032152,28,19902,-85
2022-04-27 14:18:16,14.50,14.50,14.50,99.90,1025912,28,20209,-85
2022-04-27 14:18:48,14.50,14.50,14.50,99.90,1021798,29,19914,-85
2022-04-27 14:19:18,14.60,14.60,14.60,99.90,1021829,29,19913,-85
2022-04-27 14:19:49,14.50,14.50,14.50,99.90,1024606,28,19910,-85
2022-04-27 14:20:19,14.30,14.30,14.30,99.90,1026013,28,19909,-85
2022-04-27 14:20:51,14.20,14.20,14.20,99.90,1022282,29,20329,-86
2022-04-27 14:21:21,14.30,14.30,14.30,99.90,1022157,29,19902,-85
2022-04-27 14:21:53,14.20,14.20,14.20,99.90,1021966,28,20332,-85
2022-04-27 14:22:26,14.10,14.10,14.10,99.90,1027054,28,20410,-85
2022-04-27 14:22:57,14.10,14.10,14.10,99.90,1029312,28,19980,-85
2022-04-27 14:23:28,14.30,14.30,14.30,99.90,1031034,28,20345,-86
2022-04-27 14:23:58,14.30,14.30,14.30,99.90,1029634,28,19902,-85
2022-04-27 14:24:29,14.50,14.50,14.50,99.90,1031217,28,19993,-85
2022-04-27 14:24:59,14.50,14.50,14.50,99.90,1024969,28,20281,-86
2022-04-27 14:25:32,14.60,14.60,14.60,99.90,1027160,28,20006,-85
2022-04-27 14:26:03,14.70,14.70,14.70,99.90,1021145,29,20374,-84
2022-04-27 14:26:33,14.80,14.80,14.80,99.90,1023712,28,19909,-84
2022-04-27 14:27:05,14.90,14.90,14.90,99.90,1025317,28,19906,-85
2022-04-27 14:27:35,14.50,14.50,14.50,99.90,1021344,28,19907,-86
2022-04-27 14:28:06,14.60,14.60,14.60,99.90,1025460,28,20379,-86
2022-04-27 14:28:37,14.40,14.40,14.40,99.90,1025454,28,20151,-85
2022-04-27 14:29:07,14.30,14.30,14.30,99.90,1025316,28,20332,-85
2022-04-27 14:29:38,14.30,14.30,14.30,99.90,1029824,28,19916,-86
2022-04-27 14:30:11,14.40,14.40,14.40,99.90,1031598,28,20032,-84
2022-04-27 14:30:42,14.40,14.40,14.40,99.90,1031340,28,19906,-85
2022-04-27 14:31:12,14.30,14.30,14.30,99.90,1030125,28,19905,-85
2022-04-27 14:31:43,14.40,14.40,14.40,99.90,1027629,28,20336,-85
2022-04-27 14:32:34,14.50,14.50,14.50,99.90,1026640,28,19916,-86
2022-04-27 14:34:26,14.70,14.70,14.70,99.90,1012449,29,19907,-87
2022-04-27 14:34:58,15.00,15.00,15.00,99.90,1016946,28,19910,-87
2022-04-27 14:35:29,15.00,15.00,15.00,99.90,1025954,28,19902,-84
2022-04-27 14:35:59,15.10,15.10,15.10,99.90,1029740,28,20000,-86
2022-04-27 14:36:30,15.20,15.20,15.20,99.90,1029748,28,19906,-85
2022-04-27 14:37:01,15.20,15.20,15.20,99.90,1029664,28,20085,-85
2022-04-27 14:37:31,15.40,15.40,15.40,99.90,1029623,28,19916,-85
2022-04-27 14:38:03,15.20,15.20,15.20,99.90,1029623,28,19905,-85
2022-04-27 14:38:34,15.10,15.10,15.10,99.90,1025205,28,19913,-85
2022-04-27 14:39:05,14.80,14.80,14.80,99.90,1021040,29,19906,-84
2022-04-27 14:39:38,14.90,14.90,14.90,99.90,1021396,29,19968,-85
2022-04-27 14:40:12,15.00,15.00,15.00,99.90,1017775,29,19915,-85
2022-04-27 14:40:42,15.10,15.10,15.10,99.90,1022160,28,19939,-85
2022-04-27 14:41:20,15.30,15.30,15.30,99.90,1027195,28,19906,-84
2022-04-27 14:41:53,15.10,15.10,15.10,99.90,1022698,28,19907,-85
2022-04-27 14:42:24,15.10,15.10,15.10,99.90,1027085,28,19902,-86
2022-04-27 14:42:55,15.20,15.20,15.20,99.90,1022650,29,19912,-86
2022-04-27 14:43:26,15.40,15.40,15.40,99.90,1021908,28,20362,-86
2022-04-27 14:43:57,15.50,15.50,15.50,99.90,1020827,29,19910,-86
2022-04-27 14:44:28,15.60,15.60,15.60,99.90,1023130,28,20461,-86
2022-04-27 14:44:58,15.50,15.50,15.50,99.90,1025116,28,19934,-86
2022-04-27 14:45:31,15.50,15.50,15.50,99.90,1023295,29,20422,-86
2022-04-27 14:46:02,15.00,15.00,15.00,99.90,1017018,29,19906,-86
2022-04-27 14:46:33,14.80,14.80,14.80,99.90,1019686,29,19954,-86
2022-04-27 14:47:03,14.70,14.70,14.70,99.90,1021214,28,19946,-85
2022-04-27 14:47:36,14.50,14.50,14.50,99.90,1021141,29,19902,-85
2022-04-27 14:48:07,14.60,14.60,14.60,99.90,1017893,29,20358,-85
2022-04-27 14:48:42,14.60,14.60,14.60,99.90,1016873,29,19926,-85
2022-04-27 14:49:13,14.50,14.50,14.50,99.90,1018628,29,19953,-84
2022-04-27 14:49:43,14.20,14.20,14.20,99.90,1021886,28,19937,-85
2022-04-27 14:50:14,14.10,14.10,14.10,99.90,1021832,28,20230,-84
2022-04-27 14:50:46,14.10,14.10,14.10,99.90,1030550,28,19912,-85
2022-04-27 14:51:16,14.30,14.30,14.30,99.90,1028955,28,19945,-84
2022-04-27 14:51:47,14.40,14.40,14.40,99.90,1025496,28,19975,-85
2022-04-27 14:52:17,14.60,14.60,14.60,99.90,1025223,28,19902,-85
2022-04-27 14:52:48,14.80,14.80,14.80,99.90,1020952,28,19902,-84
2022-04-27 14:53:21,15.00,15.00,15.00,99.90,1021405,28,19943,-85
2022-04-27 14:53:53,15.20,15.20,15.20,99.90,1021870,28,19902,-88
2022-04-27 14:54:30,15.30,15.30,15.30,99.90,1022701,29,19902,-87
2022-04-27 14:55:01,15.40,15.40,15.40,99.90,1017860,29,19903,-86
2022-04-27 14:55:33,15.40,15.40,15.40,99.90,1020008,29,19902,-86
2022-04-27 14:56:05,15.30,15.30,15.30,99.90,1022557,28,20441,-85
2022-04-27 14:56:35,15.30,15.30,15.30,99.90,1027602,28,19902,-85
2022-04-27 14:57:06,15.10,15.10,15.10,99.90,1028859,28,20447,-85
2022-04-27 14:57:37,15.10,15.10,15.10,99.90,1031178,28,20461,-86
2022-04-27 14:58:08,15.20,15.20,15.20,99.90,1029435,28,19980,-92
2022-04-27 14:58:42,15.10,15.10,15.10,99.90,1027095,28,19902,-90
2022-04-27 14:59:12,15.20,15.20,15.20,99.90,1027549,28,19906,-91
2022-04-27 14:59:46,15.20,15.20,15.20,99.90,1023288,29,19957,-90
2022-04-27 15:00:19,15.10,15.10,15.10,99.90,1019603,29,19915,-90
2022-04-27 15:00:54,15.00,15.00,15.00,99.90,1019843,29,19907,-91
2022-04-27 15:01:25,14.80,14.80,14.80,99.90,1022145,29,19910,-90
2022-04-27 15:01:59,15.00,15.00,15.00,99.90,1024173,28,20573,-90
2022-04-27 15:02:32,14.80,14.80,14.80,99.90,1024210,29,19906,-88
2022-04-27 15:03:03,14.80,14.80,14.80,99.90,1019594,29,20014,-89
2022-04-27 15:03:35,14.80,14.80,14.80,99.90,1024567,29,19965,-90
2022-04-27 15:04:06,14.90,14.90,14.90,99.90,1019308,29,19913,-90
2022-04-27 15:04:37,14.70,14.70,14.70,99.90,1021255,29,20045,-90
2022-04-27 15:05:08,14.60,14.60,14.60,99.90,1023091,29,19910,-88
2022-04-27 15:05:39,14.70,14.70,14.70,99.90,1025427,29,19913,-90
2022-04-27 15:06:13,14.90,14.90,14.90,99.90,1019692,29,20123,-90
2022-04-27 15:06:47,15.00,15.00,15.00,99.90,1025467,28,19946,-89
2022-04-27 15:07:18,14.70,14.70,14.70,99.90,1025623,29,20282,-89
2022-04-27 15:07:49,14.70,14.70,14.70,99.90,1022727,29,19907,-91
2022-04-27 15:08:20,14.70,14.70,14.70,99.90,1023560,29,19907,-90
2022-04-27 15:08:51,14.70,14.70,14.70,99.90,1023164,29,20342,-90
2022-04-27 15:09:22,14.70,14.70,14.70,99.90,1018501,29,20179,-89
2022-04-27 15:09:53,14.70,14.70,14.70,99.90,1020832,29,19907,-89
2022-04-27 15:10:23,14.80,14.80,14.80,99.90,1014118,29,19930,-90
2022-04-27 15:10:55,14.90,14.90,14.90,99.90,1020398,29,20017,-89
2022-04-27 15:11:29,14.80,14.80,14.80,99.90,1027521,28,19913,-89
2022-04-27 15:12:00,14.70,14.70,14.70,99.90,1023471,29,20273,-91
2022-04-27 15:12:31,14.80,14.80,14.80,99.90,1026256,28,19911,-90
2022-04-27 15:13:05,14.80,14.80,14.80,99.90,1023385,29,19907,-91
2022-04-27 15:13:36,15.00,15.00,15.00,99.90,1021694,29,19974,-91
2022-04-27 15:14:07,15.10,15.10,15.10,99.90,1023154,29,19928,-89
2022-04-27 15:14:38,15.00,15.00,15.00,99.90,1024789,28,19910,-91
2022-04-27 15:15:09,15.00,15.00,15.00,99.90,1025928,28,20178,-88
2022-04-27 15:15:40,14.90,14.90,14.90,99.90,1031219,28,19910,-90
2022-04-27 15:16:11,14.80,14.80,14.80,99.90,1028019,28,19972,-89
2022-04-27 15:16:42,14.80,14.80,14.80,99.90,1025601,28,19942,-90
2022-04-27 15:17:13,15.00,15.00,15.00,99.90,1023182,29,19914,-86
2022-04-27 15:17:44,15.10,15.10,15.10,99.90,1023252,29,19907,-86
2022-04-27 15:18:16,15.10,15.10,15.10,99.90,1021951,28,19910,-87
2022-04-27 15:18:47,15.00,15.00,15.00,99.90,1027761,28,19952,-85
2022-04-27 15:19:18,14.70,14.70,14.70,99.90,1025572,28,19986,-90
2022-04-27 15:20:12,14.60,14.60,14.60,99.90,1024231,29,19907,-89
2022-04-27 15:21:04,14.50,14.50,14.50,99.90,1023881,29,19993,-89
2022-04-27 15:22:05,14.30,14.30,14.30,99.90,1032803,28,19906,-90
2022-04-27 15:22:41,14.30,14.30,14.30,99.90,1029242,28,20151,-90
2022-04-27 15:23:13,14.30,14.30,14.30,99.90,1023290,29,19911,-89
2022-04-27 15:23:43,14.20,14.20,14.20,99.90,1019504,29,19966,-90
2022-04-27 15:24:15,14.30,14.30,14.30,99.90,1014932,29,19917,-89
2022-04-27 15:24:46,14.50,14.50,14.50,99.90,1020113,29,19906,-90
2022-04-27 15:25:17,14.60,14.60,14.60,99.90,1018650,29,19910,-90
2022-04-27 15:25:48,14.70,14.70,14.70,99.90,1024240,28,19906,-90
2022-04-27 15:26:19,14.50,14.50,14.50,99.90,1025656,29,19906,-89
2022-04-27 15:27:08,14.40,14.40,14.40,99.90,1026503,28,19977,-89
2022-04-27 15:27:40,14.50,14.50,14.50,99.90,1028428,28,19910,-89
2022-04-27 15:28:13,14.50,14.50,14.50,99.90,1029193,28,20524,-89
2022-04-27 15:28:44,14.70,14.70,14.70,99.90,1031625,28,20332,-91
2022-04-27 15:29:15,14.80,14.80,14.80,99.90,1030779,28,19993,-91
2022-04-27 15:29:46,14.80,14.80,14.80,99.90,1025977,28,20333,-91
2022-04-27 15:30:26,14.90,14.90,14.90,99.90,1023015,29,20148,-91
2022-04-27 15:30:57,14.80,14.80,14.80,99.90,1019970,29,20018,-90
2022-04-27 15:31:37,14.80,14.80,14.80,99.90,1021633,29,19910,-90
2022-04-27 15:32:19,15.00,15.00,15.00,99.90,1019378,29,19930,-90
2022-04-27 15:32:57,15.00,15.00,15.00,99.90,1021002,29,19913,-90
2022-04-27 15:33:32,15.20,15.20,15.20,99.90,1015723,29,19994,-92
2022-04-27 15:34:08,15.40,15.40,15.40,99.90,1017274,29,19934,-92
2022-04-27 15:34:42,15.50,15.50,15.50,99.90,1015365,29,19907,-92
2022-04-27 15:35:16,15.30,15.30,15.30,99.90,1014321,29,19911,-91
2022-04-27 15:35:51,15.20,15.20,15.20,99.90,1015387,29,19938,-92
2022-04-27 15:36:25,15.30,15.30,15.30,99.90,1017135,29,20263,-90
2022-04-27 15:37:03,15.60,15.60,15.60,99.90,1018742,29,20012,-92
2022-04-27 15:37:40,15.80,15.80,15.80,99.90,1025669,28,19906,-91
2022-04-27 15:38:11,15.90,15.90,15.90,99.90,1022041,29,20489,-91
2022-04-27 15:38:43,15.90,15.90,15.90,99.90,1021978,29,19913,-91
2022-04-27 15:39:16,16.00,16.00,16.00,99.90,1021488,28,19906,-91
2022-04-27 15:39:47,15.80,15.80,15.80,99.90,1023741,28,20024,-91
2022-04-27 15:40:24,15.60,15.60,15.60,99.90,1022487,28,20525,-91
2022-04-27 15:40:55,15.70,15.70,15.70,99.90,1012964,29,19910,-92
2022-04-27 15:42:54,15.30,15.30,15.30,99.90,1021258,28,20312,-92
2022-04-27 15:43:28,15.30,15.30,15.30,99.90,1026143,28,19903,-90
2022-04-27 15:44:43,15.30,15.30,15.30,99.90,1022171,29,19914,-91
2022-04-27 15:45:32,15.40,15.40,15.40,99.90,1023475,28,19910,-92
2022-04-27 15:46:19,15.10,15.10,15.10,99.90,1025818,28,19928,-92
2022-04-27 15:46:51,14.90,14.90,14.90,99.90,1027321,28,20393,-91
2022-04-27 15:47:24,14.70,14.70,14.70,99.90,1021956,29,20001,-90
2022-04-27 15:48:09,14.70,14.70,14.70,99.90,1020628,29,19917,-91
2022-04-27 15:48:41,14.60,14.60,14.60,99.90,1022458,29,19998,-90
2022-04-27 15:49:14,14.30,14.30,14.30,99.90,1025714,28,19910,-92
2022-04-27 15:49:45,14.40,14.40,14.40,99.90,1029625,28,19907,-89
2022-04-27 15:50:16,14.10,14.10,14.10,99.90,1030580,28,19971,-90
2022-04-27 15:50:56,14.00,14.00,14.00,99.90,1030249,28,19906,-92
2022-04-27 15:51:28,14.10,14.10,14.10,99.90,1027466,28,19906,-90
2022-04-27 15:52:05,14.20,14.20,14.20,99.90,1024351,28,20703,-89
2022-04-27 15:52:36,14.30,14.30,14.30,99.90,1023523,28,19965,-84
2022-04-27 15:53:09,14.20,14.20,14.20,99.90,1018903,29,19911,-89
2022-04-27 15:53:41,14.30,14.30,14.30,99.90,1025197,28,20338,-88
2022-04-27 15:54:56,14.30,14.30,14.30,99.90,1012533,29,19911,-91
2022-04-27 15:55:28,14.30,14.30,14.30,99.90,1027098,28,20465,-93
2022-04-27 15:55:59,14.10,14.10,14.10,99.90,1019253,29,20484,-86
2022-04-27 15:56:30,14.10,14.10,14.10,99.90,1016848,29,19911,-83
2022-04-27 15:57:01,14.10,14.10,14.10,99.90,1014986,29,20017,-85
2022-04-27 15:57:32,14.00,14.00,14.00,99.90,1017552,28,19935,-85
2022-04-27 15:58:03,14.00,14.00,14.00,99.90,1025162,28,20012,-85
2022-04-27 15:58:34,14.00,14.00,14.00,99.90,1025094,28,19914,-83
2022-04-27 15:59:05,13.90,13.90,13.90,99.90,1024524,28,19953,-85
2022-04-27 15:59:37,13.70,13.70,13.70,99.90,1021455,28,19913,-83
2022-04-27 16:00:10,13.70,13.70,13.70,99.90,1025666,28,20028,-85
2022-04-27 16:00:45,13.80,13.80,13.80,99.90,1028639,28,20809,-87
2022-04-27 16:01:16,13.90,13.90,13.90,99.90,1030247,28,19905,-86
2022-04-27 16:01:47,14.00,14.00,14.00,99.90,1028992,28,19906,-81
2022-04-27 16:02:18,14.10,14.10,14.10,99.90,1028819,28,19906,-85
2022-04-27 16:02:49,14.20,14.20,14.20,99.90,1030777,28,19959,-84
2022-04-27 16:03:19,14.30,14.30,14.30,99.90,1028918,28,19956,-82
2022-04-27 16:03:50,14.20,14.20,14.20,99.90,1029068,28,19960,-81
2022-04-27 16:04:21,14.20,14.20,14.20,99.90,1026554,28,19906,-83
2022-04-27 16:04:52,14.20,14.20,14.20,99.90,1020946,29,19906,-85
2022-04-27 16:05:23,14.40,14.40,14.40,99.90,1022753,29,19913,-83
2022-04-27 16:05:53,14.40,14.40,14.40,99.90,1021120,28,19974,-88
2022-04-27 16:06:33,14.50,14.50,14.50,99.90,1030730,28,19913,-88
2022-04-27 16:07:05,14.70,14.70,14.70,99.90,1027529,28,19909,-88
2022-04-27 16:07:40,14.90,14.90,14.90,99.90,1028181,28,20034,-89
2022-04-27 16:08:11,14.80,14.80,14.80,99.90,1025666,28,19910,-86
2022-04-27 16:08:42,15.00,15.00,15.00,99.90,1024551,28,19902,-86
2022-04-27 16:09:13,15.40,15.40,15.40,99.90,1025159,28,20273,-83
2022-04-27 16:09:44,15.60,15.60,15.60,99.90,1025397,28,20372,-85
2022-04-27 16:10:15,15.30,15.30,15.30,99.90,1025374,28,19906,-85
2022-04-27 16:10:46,15.40,15.40,15.40,99.90,1029442,28,19902,-86
2022-04-27 16:11:17,15.60,15.60,15.60,99.90,1030079,28,20033,-93
2022-04-27 16:11:48,15.50,15.50,15.50,99.90,1029770,28,19905,-89
2022-04-27 16:12:19,15.60,15.60,15.60,99.90,1033523,28,20062,-88
2022-04-27 16:12:49,15.50,15.50,15.50,99.90,1033319,28,19901,-88
2022-04-27 16:13:20,15.20,15.20,15.20,99.90,1035343,28,19904,-89
2022-04-27 16:13:52,14.70,14.70,14.70,99.90,1029181,28,19906,-87
2022-04-27 16:14:24,14.60,14.60,14.60,99.90,1030708,28,19898,-82
2022-04-27 16:14:55,14.70,14.70,14.70,99.90,1024830,28,20273,-84
2022-04-27 16:15:29,14.70,14.70,14.70,99.90,1027406,28,19898,-82
2022-04-27 16:16:00,15.00,15.00,15.00,99.90,1028738,28,20308,-82
2022-04-27 16:16:31,15.10,15.10,15.10,99.90,1031579,28,19980,-83
2022-04-27 16:17:02,15.00,15.00,15.00,99.90,1033133,28,20350,-87
2022-04-27 16:17:32,15.40,15.40,15.40,99.90,1035277,28,20388,-84
2022-04-27 16:18:03,15.70,15.70,15.70,99.90,1033421,28,20349,-82
2022-04-27 16:18:34,15.80,15.80,15.80,99.90,1035293,28,19973,-88
2022-04-27 16:19:05,15.90,15.90,15.90,99.90,1033212,28,20491,-87
2022-04-27 16:19:35,16.20,16.20,16.20,99.90,1033149,28,19925,-82
2022-04-27 16:20:06,16.70,16.70,16.70,99.90,1028738,28,19956,-84
2022-04-27 16:20:39,17.00,17.00,17.00,99.90,1027091,28,19906,-87
2022-04-27 16:21:28,17.00,17.00,17.00,99.90,1021696,28,20437,-88
2022-04-27 16:22:17,16.90,16.90,16.90,99.90,1027607,28,20273,-87
2022-04-27 16:23:07,16.60,16.60,16.60,99.90,1028089,28,19977,-86
2022-04-27 16:23:37,16.90,16.90,16.90,99.90,1029927,28,19972,-85
2022-04-27 16:24:08,17.60,17.60,17.60,99.90,1026913,28,20357,-84
2022-04-27 16:24:40,17.60,17.60,17.60,99.90,1027777,28,19936,-89
2022-04-27 16:25:11,17.30,17.30,17.30,99.90,1026975,28,20428,-85
2022-04-27 16:25:41,17.70,17.70,17.70,99.90,1027206,28,19910,-85
2022-04-27 16:26:12,17.60,17.60,17.60,99.90,1030743,28,19902,-85
2022-04-27 16:26:42,17.50,17.50,17.50,99.90,1032042,28,19906,-84
2022-04-27 16:27:13,17.40,17.40,17.40,99.90,1033414,28,19908,-84
2022-04-27 16:27:44,17.00,17.00,17.00,99.90,1030951,28,19968,-85
2022-04-27 16:28:15,17.10,17.10,17.10,99.90,1029986,28,20005,-83
2022-04-27 16:28:45,17.20,17.20,17.20,99.90,1026717,28,20021,-84
2022-04-27 16:29:16,17.40,17.40,17.40,99.90,1025073,28,19912,-84
2022-04-27 16:29:46,17.60,17.60,17.60,99.90,1029811,28,19952,-83
2022-04-27 16:30:17,18.00,18.00,18.00,99.90,1023671,29,19910,-82
2022-04-27 16:30:47,18.40,18.40,18.40,99.90,1027558,28,20273,-83
2022-04-27 16:31:18,18.20,18.20,18.20,99.90,1026687,28,19914,-84
2022-04-27 16:31:49,17.60,17.60,17.60,99.90,1027260,28,19906,-84
2022-04-27 16:32:19,16.80,16.80,16.80,99.90,1034961,28,19913,-85
2022-04-27 16:32:50,16.90,16.90,16.90,99.90,1029062,28,19905,-86
2022-04-27 16:33:21,16.40,16.40,16.40,99.90,1031318,28,20285,-89
2022-04-27 16:33:52,16.30,16.30,16.30,99.90,1031107,28,20353,-83
2022-04-27 16:34:23,16.50,16.50,16.50,99.90,1026542,28,20067,-77
2022-04-27 16:34:53,16.30,16.30,16.30,99.90,1030504,28,19913,-80
2022-04-27 16:35:24,16.30,16.30,16.30,99.90,1026729,28,19906,-83
2022-04-27 16:35:57,16.30,16.30,16.30,99.90,1022874,29,19941,-82
2022-04-27 16:36:27,16.30,16.30,16.30,99.90,1023756,29,19907,-87
2022-04-27 16:36:58,15.90,15.90,15.90,99.90,1021123,28,19906,-82
2022-04-27 16:37:31,15.60,15.60,15.60,99.90,1027130,28,19938,-87
2022-04-27 16:38:02,15.50,15.50,15.50,99.90,1029043,28,19917,-85
2022-04-27 16:38:33,15.90,15.90,15.90,99.90,1030597,28,19933,-82
2022-04-27 16:39:11,16.10,16.10,16.10,99.90,1024828,28,19913,-85
2022-04-27 16:39:41,16.30,16.30,16.30,99.90,1026019,28,20349,-82
2022-04-27 16:40:13,16.50,16.50,16.50,99.90,1030724,28,19906,-82
2022-04-27 16:40:44,16.40,16.40,16.40,99.90,1031894,28,19906,-82
2022-04-27 16:41:18,16.60,16.60,16.60,99.90,1034659,28,19913,-82
2022-04-27 16:41:49,16.90,16.90,16.90,99.90,1030964,28,19925,-82
2022-04-27 16:42:19,17.40,17.40,17.40,99.90,1028460,28,19975,-80
2022-04-27 16:42:50,17.40,17.40,17.40,99.90,1026604,28,19909,-80
2022-04-27 16:43:21,16.90,16.90,16.90,99.90,1026622,28,20412,-81
2022-04-27 16:43:52,16.30,16.30,16.30,99.90,1030568,28,20642,-82
2022-04-27 16:44:23,16.40,16.40,16.40,99.90,1030629,28,19909,-83
2022-04-27 16:44:53,16.50,16.50,16.50,99.90,1034127,28,19914,-84
2022-04-27 16:45:24,16.20,16.20,16.20,99.90,1033053,28,19905,-85
2022-04-27 16:45:55,15.80,15.80,15.80,99.90,1030719,28,19905,-85
2022-04-27 16:46:26,16.00,16.00,16.00,99.90,1030614,28,20004,-85
2022-04-27 16:46:57,16.10,16.10,16.10,99.90,1026551,28,19906,-85
2022-04-27 16:47:40,16.10,16.10,16.10,99.90,1026969,28,19914,-86
2022-04-27 16:48:11,16.10,16.10,16.10,99.90,1021419,28,19945,-89
2022-04-27 16:48:42,16.10,16.10,16.10,99.90,1019537,29,20311,-85
2022-04-27 16:49:12,16.00,16.00,16.00,99.90,1018703,29,19938,-85
2022-04-27 16:49:45,15.90,15.90,15.90,99.90,1022387,29,19991,-87
2022-04-27 16:50:16,15.90,15.90,15.90,99.90,1023912,28,19917,-85
2022-04-27 16:50:47,15.80,15.80,15.80,99.90,1026435,28,19941,-84
2022-04-27 16:51:18,15.80,15.80,15.80,99.90,1018284,29,19926,-84
2022-04-27 16:51:51,15.40,15.40,15.40,99.90,1016052,29,20378,-87
2022-04-27 16:52:22,15.20,15.20,15.20,99.90,1021173,29,20077,-87
2022-04-27 16:52:53,15.10,15.10,15.10,99.90,1018788,28,21183,-85
2022-04-27 16:53:26,14.80,14.80,14.80,99.90,1025434,28,19906,-87
2022-04-27 16:53:57,14.70,14.70,14.70,99.90,1023687,29,19911,-87
2022-04-27 16:54:33,14.60,14.60,14.60,99.90,1022203,28,20309,-87
2022-04-27 16:55:06,14.60,14.60,14.60,99.90,1022238,29,19907,-87
2022-04-27 16:55:37,14.50,14.50,14.50,99.90,1025009,28,20422,-88
2022-04-27 16:56:08,14.10,14.10,14.10,99.90,1026599,28,19953,-87
2022-04-27 16:56:38,13.90,13.90,13.90,99.90,1027918,28,19908,-87
2022-04-27 16:57:09,13.90,13.90,13.90,99.90,1028473,28,19914,-89
2022-04-27 16:57:43,13.70,13.70,13.70,99.90,1023222,29,20048,-87
2022-04-27 16:58:13,13.60,13.60,13.60,99.90,1019646,29,19934,-86
2022-04-27 16:58:44,13.60,13.60,13.60,99.90,1020058,29,19907,-88
2022-04-27 16:59:15,13.60,13.60,13.60,99.90,1024465,28,19913,-85
2022-04-27 16:59:45,13.60,13.60,13.60,99.90,1021481,28,19917,-83
2022-04-27 17:00:35,13.50,13.50,13.50,99.90,1028737,28,19910,-85
2022-04-27 17:01:06,13.50,13.50,13.50,99.90,1029309,28,19906,-84
2022-04-27 17:01:36,13.60,13.60,13.60,99.90,1027651,28,19906,-86
2022-04-27 17:02:07,13.70,13.70,13.70,99.90,1024827,28,19910,-86
2022-04-27 17:02:38,13.60,13.60,13.60,99.90,1027426,28,19925,-87
2022-04-27 17:03:08,13.60,13.60,13.60,99.90,1025579,28,19909,-84
2022-04-27 17:03:39,13.50,13.50,13.50,99.90,1025192,28,19909,-85
2022-04-27 17:04:10,13.50,13.50,13.50,99.90,1027497,28,19917,-87
2022-04-27 17:04:48,13.40,13.40,13.40,99.90,1024927,29,19930,-88
2022-04-27 17:05:23,13.40,13.40,13.40,99.90,1023865,28,20434,-84
2022-04-27 17:06:44,13.20,13.20,13.20,99.90,1034015,28,19894,-89
2022-04-27 17:07:17,13.20,13.20,13.20,99.90,1033260,28,19906,-88
2022-04-27 17:07:52,13.20,13.20,13.20,99.90,1029228,28,20519,-85
2022-04-27 17:08:23,13.10,13.10,13.10,99.90,1022140,29,19903,-88
2022-04-27 17:08:58,13.10,13.10,13.10,99.90,1021859,29,19911,-88
2022-04-27 17:09:54,13.10,13.10,13.10,99.90,1019595,29,19907,-90
2022-04-27 17:10:25,13.20,13.20,13.20,99.90,1022611,29,19907,-90
2022-04-27 17:10:56,13.20,13.20,13.20,99.90,1017319,29,19911,-89
2022-04-27 17:11:27,13.10,13.10,13.10,99.90,1018830,29,19903,-89
2022-04-27 17:11:57,13.10,13.10,13.10,99.90,1019039,28,19930,-87
2022-04-27 17:12:28,13.00,13.00,13.00,99.90,1031141,28,19905,-86
2022-04-27 17:12:59,13.00,13.00,13.00,99.90,1030784,28,19944,-85
2022-04-27 17:13:36,13.00,13.00,13.00,99.90,1033298,28,19898,-88
2022-04-27 17:14:07,13.00,13.00,13.00,99.90,1035092,28,19904,-85
2022-04-27 17:14:38,13.00,13.00,13.00,99.90,1035177,28,19902,-86
2022-04-27 17:15:12,13.00,13.00,13.00,99.90,1034019,28,19971,-86
2022-04-27 17:15:43,13.00,13.00,13.00,99.90,1035130,28,20304,-85
2022-04-27 17:16:13,13.10,13.10,13.10,99.90,1030517,28,19906,-87
2022-04-27 17:16:49,13.10,13.10,13.10,99.90,1030529,28,19901,-84
2022-04-27 17:17:30,13.10,13.10,13.10,99.90,1031695,28,19901,-94
2022-04-27 17:18:03,13.10,13.10,13.10,99.90,1033289,28,19937,-81
2022-04-27 17:18:37,13.00,13.00,13.00,99.90,1031251,28,19905,-84
2022-04-27 17:19:08,13.10,13.10,13.10,99.90,1030045,28,19902,-86
2022-04-27 17:20:53,13.00,13.00,13.00,99.90,1014274,29,19919,-89
2022-04-27 17:21:25,12.90,12.90,12.90,99.90,1024602,28,19985,-88
2022-04-27 17:21:58,12.90,12.90,12.90,99.90,1029449,28,19981,-91
2022-04-27 17:23:09,12.80,12.80,12.80,99.90,1030195,28,19906,-90
2022-04-27 17:23:57,12.80,12.80,12.80,99.90,1030477,28,19928,-82
2022-04-27 17:24:28,12.80,12.80,12.80,99.90,1029628,28,19949,-87
2022-04-27 17:24:58,12.70,12.70,12.70,99.90,1025227,28,19906,-87
2022-04-27 17:25:57,12.70,12.70,12.70,99.90,1026886,28,19909,-88
2022-04-27 17:27:59,12.70,12.70,12.70,99.90,1035087,28,19924,-84
2022-04-27 17:28:53,12.70,12.70,12.70,99.90,1035690,28,19913,-91
2022-04-27 17:29:33,12.70,12.70,12.70,99.90,1034732,28,20141,-89
2022-04-27 17:30:16,12.70,12.70,12.70,99.90,1033150,28,20132,-87
2022-04-27 17:30:50,12.60,12.60,12.60,99.90,1031254,28,19909,-94
2022-04-27 17:31:31,12.70,12.70,12.70,99.90,1024284,28,20284,-92
2022-04-27 17:32:05,12.70,12.70,12.70,99.90,1024700,28,19948,-87
2022-04-27 17:32:54,12.70,12.70,12.70,99.90,1027086,28,20136,-93
2022-04-27 17:33:28,12.70,12.70,12.70,99.90,1026629,28,19906,-93
2022-04-27 17:34:01,12.70,12.70,12.70,99.90,1030098,28,19989,-91
2022-04-27 17:34:32,12.70,12.70,12.70,99.90,1028202,28,19910,-89
2022-04-27 17:35:03,12.70,12.70,12.70,99.90,1025604,28,20357,-89
2022-04-27 17:35:34,12.60,12.60,12.60,99.90,1025811,28,19916,-89
2022-04-27 17:36:05,12.70,12.70,12.70,99.90,1024446,28,20116,-90
2022-04-27 17:36:38,12.70,12.70,12.70,99.90,1024849,28,19906,-89
2022-04-27 17:37:09,12.70,12.70,12.70,99.90,1024197,28,20008,-89
2022-04-27 17:38:00,12.70,12.70,12.70,99.90,1028680,28,20395,-88
2022-04-27 17:38:31,12.70,12.70,12.70,99.90,1025782,28,19912,-89
2022-04-27 17:39:02,12.70,12.70,12.70,99.90,1024841,28,20297,-89
2022-04-27 17:39:33,12.80,12.80,12.80,99.90,1026243,28,19902,-89
2022-04-27 17:40:04,12.80,12.80,12.80,99.90,1025522,28,19941,-89
2022-04-27 17:40:36,12.80,12.80,12.80,99.90,1023005,28,20008,-89
2022-04-27 17:41:06,12.70,12.70,12.70,99.90,1024699,28,19906,-89
2022-04-27 17:41:37,12.70,12.70,12.70,99.90,1022526,29,19914,-89
2022-04-27 17:42:27,12.70,12.70,12.70,99.90,1020864,29,19908,-89
2022-04-27 17:42:59,12.70,12.70,12.70,99.90,1020663,29,19906,-86
2022-04-27 17:43:31,12.60,12.60,12.60,99.90,1024815,28,19953,-87
2022-04-27 17:44:02,12.60,12.60,12.60,99.90,1027681,28,20029,-86
2022-04-27 17:44:33,12.60,12.60,12.60,99.90,1022493,29,19910,-87
2022-04-27 17:45:08,12.60,12.60,12.60,99.90,1018215,29,19906,-87
2022-04-27 17:45:40,12.60,12.60,12.60,99.90,1015069,29,20406,-87
2022-04-27 17:46:14,12.60,12.60,12.60,99.90,1019772,28,19915,-87
2022-04-27 17:46:47,12.60,12.60,12.60,99.90,1022069,28,19993,-87
2022-04-27 17:47:18,12.50,12.50,12.50,99.90,1022159,28,20355,-86
2022-04-27 17:47:49,12.60,12.60,12.60,99.90,1021941,28,19924,-86
2022-04-27 17:48:20,12.60,12.60,12.60,99.90,1016784,29,19974,-86
2022-04-27 17:48:50,12.50,12.50,12.50,99.90,1018523,29,20414,-86
2022-04-27 17:49:21,12.40,12.40,12.40,99.90,1016515,29,19922,-87
2022-04-27 17:49:52,12.50,12.50,12.50,99.90,1017853,29,19910,-86
2022-04-27 17:50:23,12.40,12.40,12.40,99.90,1012228,29,19922,-87
2022-04-27 17:50:54,12.40,12.40,12.40,99.90,1014196,28,19938,-87
2022-04-27 17:51:26,12.40,12.40,12.40,99.90,1026320,28,20452,-87
2022-04-27 17:51:56,12.40,12.40,12.40,99.90,1024858,28,19989,-86
2022-04-27 17:52:27,12.40,12.40,12.40,99.90,1026560,28,20421,-87
2022-04-27 17:52:58,12.40,12.40,12.40,99.90,1026219,28,19914,-87
2022-04-27 17:53:28,12.30,12.30,12.30,99.90,1030076,28,19960,-87
2022-04-27 17:54:06,12.30,12.30,12.30,99.90,1034560,28,19913,-91
2022-04-27 17:54:37,12.30,12.30,12.30,99.90,1032102,28,19916,-88
2022-04-27 17:55:09,12.30,12.30,12.30,99.90,1028206,28,19954,-87
2022-04-27 17:55:40,12.30,12.30,12.30,99.90,1029142,28,19902,-87
2022-04-27 17:56:13,12.30,12.30,12.30,99.90,1022686,28,19915,-87
2022-04-27 17:56:44,12.30,12.30,12.30,99.90,1025513,28,19924,-87
2022-04-27 17:57:14,12.30,12.30,12.30,99.90,1035443,28,19932,-87
2022-04-27 17:57:45,12.30,12.30,12.30,99.90,1031146,28,20404,-87
2022-04-27 17:58:16,12.30,12.30,12.30,99.90,1027122,28,20001,-87
2022-04-27 17:58:46,12.30,12.30,12.30,99.90,1023406,29,20469,-88
2022-04-27 17:59:17,12.30,12.30,12.30,99.90,1023299,28,19913,-87
2022-04-27 17:59:48,12.30,12.30,12.30,99.90,1027284,28,19929,-87
2022-04-27 18:00:19,12.30,12.30,12.30,99.90,1028969,28,19917,-87
2022-04-27 18:00:50,12.30,12.30,12.30,99.90,1034269,28,20359,-86
2022-04-27 18:01:23,12.20,12.20,12.20,99.90,1025634,28,20024,-87
2022-04-27 18:01:54,12.20,12.20,12.20,99.90,1022373,29,20369,-87
2022-04-27 18:02:25,12.20,12.20,12.20,99.90,1021078,28,19950,-87
2022-04-27 18:02:56,12.20,12.20,12.20,99.90,1024162,28,20195,-87
2022-04-27 18:03:26,12.20,12.20,12.20,99.90,1025178,28,19985,-87
2022-04-27 18:03:57,12.20,12.20,12.20,99.90,1031214,28,20329,-87
2022-04-27 18:04:28,12.10,12.10,12.10,99.90,1027127,28,19906,-87
2022-04-27 18:05:00,12.10,12.10,12.10,99.90,1026701,28,19906,-87
2022-04-27 18:05:30,12.20,12.20,12.20,99.90,1026215,28,20387,-87
2022-04-27 18:06:01,12.10,12.10,12.10,99.90,1027152,28,19921,-88
2022-04-27 18:06:37,12.00,12.00,12.00,99.90,1030684,28,19920,-86
2022-04-27 18:07:09,12.00,12.00,12.00,99.90,1027828,28,20060,-87
2022-04-27 18:07:40,12.00,12.00,12.00,99.90,1033226,28,19905,-88
2022-04-27 18:08:12,12.00,12.00,12.00,99.90,1035262,28,19901,-87
2022-04-27 18:08:42,12.00,12.00,12.00,99.90,1029434,28,20357,-87
2022-04-27 18:09:13,12.00,12.00,12.00,99.90,1030833,28,19905,-87
2022-04-27 18:09:44,12.00,12.00,12.00,99.90,1031303,28,19989,-88
2022-04-27 18:10:15,12.00,12.00,12.00,99.90,1025143,28,19925,-87
2022-04-27 18:10:48,12.00,12.00,12.00,99.90,1023321,28,19924,-87
2022-04-27 18:11:18,11.90,11.90,11.90,99.90,1027163,28,19902,-88
2022-04-27 18:11:49,11.90,11.90,11.90,99.90,1025687,28,19902,-87
2022-04-27 18:12:20,11.90,11.90,11.90,99.90,1026427,28,19906,-87
2022-04-27 18:12:54,11.80,11.80,11.80,99.90,1019176,29,19950,-87
2022-04-27 18:13:25,11.90,11.90,11.90,99.90,1015109,29,20325,-88
2022-04-27 18:13:56,11.90,11.90,11.90,99.90,1019004,28,19914,-88
2022-04-27 18:14:27,11.90,11.90,11.90,99.90,1023145,28,19907,-87
2022-04-27 18:14:57,11.80,11.80,11.80,99.90,1027200,28,19906,-87
2022-04-27 18:15:49,11.80,11.80,11.80,99.90,1028771,28,20305,-89
2022-04-27 18:16:22,11.80,11.80,11.80,99.90,1030860,28,19985,-87
2022-04-27 18:16:57,11.80,11.80,11.80,99.90,1031204,28,19933,-88
2022-04-27 18:17:27,11.80,11.80,11.80,99.90,1031021,28,19972,-88
2022-04-27 18:17:58,11.80,11.80,11.80,99.90,1028136,28,19909,-87
2022-04-27 18:18:29,11.80,11.80,11.80,99.90,1028584,28,19912,-88
2022-04-27 18:19:01,11.70,11.70,11.70,99.90,1030448,28,20432,-88
2022-04-27 18:19:33,11.70,11.70,11.70,99.90,1027214,28,20555,-88
2022-04-27 18:20:06,11.70,11.70,11.70,99.90,1030988,28,20017,-88
2022-04-27 18:20:37,11.70,11.70,11.70,99.90,1025084,28,19913,-88
2022-04-27 18:21:08,11.70,11.70,11.70,99.90,1022252,28,19941,-89
2022-04-27 18:21:38,11.70,11.70,11.70,99.90,1026781,28,20636,-88
2022-04-27 18:22:10,11.70,11.70,11.70,99.90,1022628,28,19903,-88
2022-04-27 18:22:42,11.70,11.70,11.70,99.90,1025216,28,19913,-88
2022-04-27 18:23:12,11.60,11.60,11.60,99.90,1026828,28,19906,-88
2022-04-27 18:23:43,11.70,11.70,11.70,99.90,1027235,28,19902,-89
2022-04-27 18:24:14,11.60,11.60,11.60,99.90,1026930,28,19948,-88
2022-04-27 18:24:44,11.60,11.60,11.60,99.90,1026994,28,19915,-89
2022-04-27 18:25:15,11.60,11.60,11.60,99.90,1026808,28,19902,-89
2022-04-27 18:25:46,11.60,11.60,11.60,99.90,1024387,28,19918,-89
2022-04-27 18:26:17,11.60,11.60,11.60,99.90,1026903,28,20394,-89
2022-04-27 18:26:47,11.50,11.50,11.50,99.90,1026882,28,19902,-89
2022-04-27 18:27:18,11.50,11.50,11.50,99.90,1023142,28,19913,-89
2022-04-27 18:27:48,11.50,11.50,11.50,99.90,1023017,29,19910,-88
2022-04-27 18:28:19,11.50,11.50,11.50,99.90,1022891,29,19907,-88
2022-04-27 18:28:50,11.50,11.50,11.50,99.90,1021475,28,19907,-88
2022-04-27 18:29:20,11.40,11.40,11.40,99.90,1023005,28,19910,-88
2022-04-27 18:29:51,11.40,11.40,11.40,99.90,1025661,28,20301,-89
2022-04-27 18:30:22,11.40,11.40,11.40,99.90,1021034,28,19914,-89
2022-04-27 18:30:58,11.40,11.40,11.40,99.90,1019306,29,20397,-89
2022-04-27 18:31:29,11.30,11.30,11.30,99.90,1023989,28,19922,-89
2022-04-27 18:32:00,11.40,11.40,11.40,99.90,1022347,28,19906,-88
2022-04-27 18:32:31,11.40,11.40,11.40,99.90,1026915,28,19929,-89
2022-04-27 18:33:02,11.30,11.30,11.30,99.90,1021232,29,19965,-89
2022-04-27 18:33:36,11.30,11.30,11.30,99.90,1023488,28,20541,-88
2022-04-27 18:34:07,11.30,11.30,11.30,99.90,1026838,28,19921,-88
2022-04-27 18:34:38,11.20,11.20,11.20,99.90,1030476,28,19960,-87
2022-04-27 18:35:08,11.20,11.20,11.20,99.90,1033489,28,19912,-89
2022-04-27 18:35:39,11.20,11.20,11.20,99.90,1030876,28,19991,-87
2022-04-27 18:36:11,11.20,11.20,11.20,99.90,1022869,28,19958,-88
2022-04-27 18:36:42,11.20,11.20,11.20,99.90,1017152,29,19906,-88
2022-04-27 18:37:13,11.10,11.10,11.10,99.90,1019585,29,19910,-89
2022-04-27 18:37:47,11.10,11.10,11.10,99.90,1021713,28,19907,-89
2022-04-27 18:38:18,11.10,11.10,11.10,99.90,1026882,28,19917,-86
2022-04-27 18:38:48,11.10,11.10,11.10,99.90,1021115,29,19932,-86
2022-04-27 18:39:20,11.10,11.10,11.10,99.90,1019344,29,20398,-86
2022-04-27 18:39:50,11.00,11.00,11.00,99.90,1018878,29,19906,-86
2022-04-27 18:40:21,11.00,11.00,11.00,99.90,1013452,29,20385,-87
2022-04-27 18:40:52,11.10,11.10,11.10,99.90,1023067,28,19906,-86
2022-04-27 18:41:23,11.00,11.00,11.00,99.90,1022853,28,19906,-86
2022-04-27 18:41:53,11.00,11.00,11.00,99.90,1021418,28,19990,-85
2022-04-27 18:42:24,11.00,11.00,11.00,99.90,1022819,28,20009,-86
2022-04-27 18:42:54,11.00,11.00,11.00,99.90,1027049,28,19921,-86
2022-04-27 18:43:43,11.00,11.00,11.00,99.90,1027139,28,20008,-88
2022-04-27 18:44:32,11.00,11.00,11.00,99.90,1022882,29,19914,-87
2022-04-27 18:45:22,10.90,10.90,10.90,99.90,1027007,28,19989,-82
2022-04-27 18:46:11,10.90,10.90,10.90,99.90,1027690,28,19945,-84
2022-04-27 18:47:00,10.90,10.90,10.90,99.90,1031224,28,20368,-85
2022-04-27 18:47:50,10.80,10.80,10.80,99.90,1031120,28,19917,-86
2022-04-27 18:48:39,10.90,10.90,10.90,99.90,1031216,28,20808,-85
2022-04-27 18:49:28,10.80,10.80,10.80,99.90,1031235,28,19906,-85
2022-04-27 18:50:06,10.80,10.80,10.80,99.90,1031319,28,19910,-85
2022-04-27 18:50:37,10.80,10.80,10.80,99.90,1025270,28,19927,-85
2022-04-27 18:51:07,10.80,10.80,10.80,99.90,1026651,28,19906,-85
2022-04-27 18:51:38,10.80,10.80,10.80,99.90,1022822,28,19914,-85
2022-04-27 18:52:08,10.70,10.70,10.70,99.90,1023052,28,19918,-85
2022-04-27 18:52:39,10.70,10.70,10.70,99.90,1023012,29,19906,-85
2022-04-27 18:53:10,10.70,10.70,10.70,99.90,1018930,29,19907,-86
2022-04-27 18:53:42,10.70,10.70,10.70,99.90,1019077,29,19911,-85
2022-04-27 18:54:12,10.70,10.70,10.70,99.90,1015023,29,19914,-85
2022-04-27 18:54:43,10.70,10.70,10.70,99.90,1017559,29,19907,-85
2022-04-27 18:55:14,10.70,10.70,10.70,99.90,1019261,29,19914,-84
2022-04-27 18:55:44,10.70,10.70,10.70,99.90,1022921,28,20013,-83
2022-04-27 18:56:15,10.60,10.60,10.60,99.90,1026654,28,19913,-83
2022-04-27 18:56:45,10.60,10.60,10.60,99.90,1029389,28,20414,-86
2022-04-27 18:57:16,10.60,10.60,10.60,99.90,1030817,28,20402,-83
2022-04-27 18:57:46,10.60,10.60,10.60,99.90,1030924,28,19901,-85
2022-04-27 18:58:17,10.60,10.60,10.60,99.90,1031003,28,19906,-86
2022-04-27 18:58:48,10.60,10.60,10.60,99.90,1035097,28,19992,-86
2022-04-27 18:59:19,10.50,10.50,10.50,99.90,1035148,28,19909,-85
2022-04-27 18:59:49,10.50,10.50,10.50,99.90,1033598,28,21147,-85
2022-04-27 19:00:20,10.50,10.50,10.50,99.90,1034955,28,19921,-84
2022-04-27 19:00:51,10.50,10.50,10.50,99.90,1033413,28,19901,-85
2022-04-27 19:01:25,10.50,10.50,10.50,99.90,1030957,28,19913,-86
2022-04-27 19:01:55,10.50,10.50,10.50,99.90,1030912,28,20339,-85
2022-04-27 19:02:26,10.50,10.50,10.50,99.90,1026913,28,19906,-86
2022-04-27 19:02:56,10.40,10.40,10.40,99.90,1027607,28,19908,-87
2022-04-27 19:03:37,10.40,10.40,10.40,99.90,1031045,28,19906,-86
2022-04-27 19:04:08,10.40,10.40,10.40,99.90,1026509,28,19902,-86
2022-04-27 19:04:39,10.40,10.40,10.40,99.90,1022822,29,20538,-85
2022-04-27 19:05:10,10.40,10.40,10.40,99.90,1020957,29,19903,-86
2022-04-27 19:05:41,10.40,10.40,10.40,99.90,1019063,29,20055,-86
2022-04-27 19:06:21,10.40,10.40,10.40,99.90,1019091,29,20369,-87
2022-04-27 19:06:53,10.40,10.40,10.40,99.90,1021149,29,20589,-86
2022-04-27 19:07:26,10.30,10.30,10.30,99.90,1020509,29,19997,-87
2022-04-27 19:07:59,10.40,10.40,10.40,99.90,1018820,29,20234,-85
2022-04-27 19:08:30,10.30,10.30,10.30,99.90,1021973,28,19907,-85
2022-04-27 19:09:01,10.30,10.30,10.30,99.90,1022762,29,19997,-85
2022-04-27 19:09:32,10.30,10.30,10.30,99.90,1025402,28,19906,-85
2022-04-27 19:10:03,10.30,10.30,10.30,99.90,1028830,28,19956,-85
2022-04-27 19:10:33,10.30,10.30,10.30,99.90,1025997,28,20490,-85
2022-04-27 19:11:04,10.30,10.30,10.30,99.90,1030354,28,19955,-85
2022-04-27 19:11:35,10.30,10.30,10.30,99.90,1026802,28,19906,-84
2022-04-27 19:12:08,10.30,10.30,10.30,99.90,1022721,28,20010,-85
2022-04-27 19:12:39,10.20,10.20,10.20,99.90,1029327,28,19920,-86
2022-04-27 19:13:10,10.20,10.20,10.20,99.90,1030582,28,19953,-86
2022-04-27 19:13:41,10.20,10.20,10.20,99.90,1027278,28,20432,-86
2022-04-27 19:14:11,10.20,10.20,10.20,99.90,1026432,28,20004,-86
2022-04-27 19:14:43,10.20,10.20,10.20,99.90,1023034,28,19910,-86
2022-04-27 19:15:14,10.20,10.20,10.20,99.90,1019167,29,19914,-86
2022-04-27 19:15:46,10.20,10.20,10.20,99.90,1023229,28,20000,-86
2022-04-27 19:16:17,10.20,10.20,10.20,99.90,1027597,28,19908,-90
2022-04-27 19:16:48,10.20,10.20,10.20,99.90,1026940,28,20378,-89
2022-04-27 19:17:21,10.10,10.10,10.10,99.90,1027030,28,19906,-91
2022-04-27 19:17:52,10.10,10.10,10.10,99.90,1023387,29,20005,-90
2022-04-27 19:18:25,10.10,10.10,10.10,99.90,1019563,29,19910,-90
2022-04-27 19:18:56,10.10,10.10,10.10,99.90,1020295,29,19902,-89
2022-04-27 19:19:28,10.10,10.10,10.10,99.90,1021838,28,19909,-89
2022-04-27 19:19:59,10.10,10.10,10.10,99.90,1023533,28,19902,-89
2022-04-27 19:20:30,10.10,10.10,10.10,99.90,1023398,28,19958,-86
2022-04-27 19:21:02,10.10,10.10,10.10,99.90,1020876,28,20370,-86
2022-04-27 19:21:35,10.10,10.10,10.10,99.90,1019111,29,19925,-86
2022-04-27 19:22:06,10.10,10.10,10.10,99.90,1019413,29,19907,-87
2022-04-27 19:22:37,10.10,10.10,10.10,99.90,1017295,29,19970,-86
2022-04-27 19:23:08,10.10,10.10,10.10,99.90,1019267,29,20496,-86
2022-04-27 19:23:40,10.10,10.10,10.10,99.90,1023397,28,19907,-86
2022-04-27 19:24:14,10.10,10.10,10.10,99.90,1026635,28,19903,-87
2022-04-27 19:24:54,10.10,10.10,10.10,99.90,1023943,28,19902,-87
2022-04-27 19:25:25,10.00,10.00,10.00,99.90,1026993,28,19961,-88
2022-04-27 19:26:01,10.00,10.00,10.00,99.90,1023079,29,19903,-87
2022-04-27 19:26:32,10.00,10.00,10.00,99.90,1021321,28,20425,-87
2022-04-27 19:27:04,10.00,10.00,10.00,99.90,1022854,29,19910,-87
2022-04-27 19:27:34,10.00,10.00,10.00,99.90,1023694,28,19919,-87
2022-04-27 19:28:05,10.00,10.00,10.00,99.90,1023044,28,20038,-86
2022-04-27 19:28:36,10.00,10.00,10.00,99.90,1022894,28,20274,-86
2022-04-27 19:29:07,10.00,10.00,10.00,99.90,1016709,29,20303,-86
2022-04-27 19:29:38,10.00,10.00,10.00,99.90,1011102,29,19944,-87
2022-04-27 19:30:08,10.00,10.00,10.00,99.90,1014970,29,19954,-87
2022-04-27 19:30:41,9.90,9.90,9.90,99.90,1014932,29,20005,-88
2022-04-27 19:31:12,9.90,9.90,9.90,99.90,1019853,28,20432,-87
2022-04-27 19:31:43,10.00,10.00,10.00,99.90,1022664,29,19913,-83
2022-04-27 19:32:15,10.00,10.00,10.00,99.90,1022904,28,19907,-86
2022-04-27 19:32:45,9.90,9.90,9.90,99.90,1023066,28,19934,-86
2022-04-27 19:33:17,9.90,9.90,9.90,99.90,1016965,29,19924,-85
2022-04-27 19:33:47,10.00,10.00,10.00,99.90,1018926,29,19910,-85
2022-04-27 19:34:18,10.00,10.00,10.00,99.90,1022940,28,20342,-84
2022-04-27 19:34:51,10.00,10.00,10.00,99.90,1015516,28,20051,-87
2022-04-27 19:35:22,9.90,9.90,9.90,99.90,1023138,28,19918,-84
2022-04-27 19:35:54,10.00,10.00,10.00,99.90,1022495,29,20480,-85
2022-04-27 19:36:25,9.90,9.90,9.90,99.90,1015210,29,19918,-84
2022-04-27 19:36:56,9.90,9.90,9.90,99.90,1015495,29,19911,-84
2022-04-27 19:37:28,9.90,9.90,9.90,99.90,1011011,29,19991,-84
2022-04-27 19:37:59,9.90,9.90,9.90,99.90,1013354,29,20290,-84
2022-04-27 19:38:30,9.90,9.90,9.90,99.90,1019606,29,19910,-84
2022-04-27 19:39:03,9.90,9.90,9.90,99.90,1019904,28,20422,-85
2022-04-27 19:39:34,9.90,9.90,9.90,99.90,1021159,28,20378,-85
2022-04-27 19:40:05,9.80,9.80,9.80,99.90,1022922,29,19942,-86
2022-04-27 19:40:37,9.80,9.80,9.80,99.90,1021606,28,20424,-86
2022-04-27 19:41:08,9.80,9.80,9.80,99.90,1025295,28,19934,-86
2022-04-27 19:41:39,9.80,9.80,9.80,99.90,1031265,28,20779,-86
2022-04-27 19:42:10,9.80,9.80,9.80,99.90,1026564,28,20053,-86
2022-04-27 19:42:41,9.80,9.80,9.80,99.90,1026892,28,20331,-86
2022-04-27 19:43:11,9.80,9.80,9.80,99.90,1020246,28,19907,-85
2022-04-27 19:43:42,9.80,9.80,9.80,99.90,1024786,28,20022,-86
2022-04-27 19:44:17,9.80,9.80,9.80,99.90,1026318,28,20305,-85
2022-04-27 19:44:47,9.80,9.80,9.80,99.90,1025637,28,20414,-86
2022-04-27 19:45:18,9.70,9.70,9.70,99.90,1030649,28,19906,-87
2022-04-27 19:46:07,9.70,9.70,9.70,99.90,1026811,28,19914,-87
2022-04-27 19:46:40,9.70,9.70,9.70,99.90,1024990,28,19910,-88
2022-04-27 19:47:19,9.70,9.70,9.70,99.90,1028280,28,20356,-87
2022-04-27 19:47:49,9.70,9.70,9.70,99.90,1025032,28,20332,-87
2022-04-27 19:48:20,9.70,9.70,9.70,99.90,1024912,28,19945,-88
2022-04-27 19:48:51,9.70,9.70,9.70,99.90,1027598,28,19902,-87
2022-04-27 19:49:21,9.70,9.70,9.70,99.90,1028980,28,19906,-87
2022-04-27 19:49:52,9.70,9.70,9.70,99.90,1030952,28,19901,-88
2022-04-27 19:50:26,9.60,9.60,9.60,99.90,1030457,28,19918,-87
2022-04-27 19:50:57,9.60,9.60,9.60,99.90,1025198,28,19902,-88
2022-04-27 19:51:31,9.70,9.70,9.70,99.90,1021288,28,20017,-87
2022-04-27 19:52:02,9.60,9.60,9.60,99.90,1026500,28,19906,-85
2022-04-27 19:52:54,9.70,9.70,9.70,99.90,1023154,28,20406,-86
2022-04-27 19:53:24,9.70,9.70,9.70,99.90,1030168,28,19940,-85
2022-04-27 19:53:56,9.70,9.70,9.70,99.90,1030421,28,19910,-85
2022-04-27 19:54:26,9.60,9.60,9.60,99.90,1029493,28,19910,-84
2022-04-27 19:54:57,9.60,9.60,9.60,99.90,1028953,28,19905,-84
2022-04-27 19:55:28,9.60,9.60,9.60,99.90,1026453,28,19908,-84
2022-04-27 19:55:58,9.60,9.60,9.60,99.90,1026798,28,19989,-84
2022-04-27 19:56:30,9.70,9.70,9.70,99.90,1029967,28,19902,-85
2022-04-27 19:57:10,9.70,9.70,9.70,99.90,1026791,28,19917,-85
2022-04-27 19:57:41,9.70,9.70,9.70,99.90,1033408,28,19920,-84
2022-04-27 19:58:12,9.60,9.60,9.60,99.90,1028398,28,19948,-85
2022-04-27 19:58:43,9.70,9.70,9.70,99.90,1024759,28,19992,-85
2022-04-27 19:59:21,9.70,9.70,9.70,99.90,1022537,29,19914,-85
2022-04-27 19:59:54,9.60,9.60,9.60,99.90,1020002,29,20440,-85
2022-04-27 20:00:24,9.60,9.60,9.60,99.90,1023505,28,19918,-84
2022-04-27 20:00:55,9.60,9.60,9.60,99.90,1021978,28,19941,-85
2022-04-27 20:01:28,9.60,9.60,9.60,99.90,1022812,28,19913,-88
2022-04-27 20:01:58,9.60,9.60,9.60,99.90,1020805,29,20717,-88
2022-04-27 20:02:33,9.50,9.50,9.50,99.90,1022778,28,19906,-88
2022-04-27 20:03:03,9.50,9.50,9.50,99.90,1023380,28,19913,-87
2022-04-27 20:03:34,9.50,9.50,9.50,99.90,1017649,28,20017,-88
2022-04-27 20:04:04,9.50,9.50,9.50,99.90,1020383,28,19915,-88
2022-04-27 20:04:35,9.50,9.50,9.50,99.90,1021170,28,20057,-88
2022-04-27 20:05:06,9.50,9.50,9.50,99.90,1026674,28,19913,-87
2022-04-27 20:05:37,9.50,9.50,9.50,99.90,1026811,28,19913,-87
2022-04-27 20:06:09,9.50,9.50,9.50,99.90,1022105,29,20032,-87
2022-04-27 20:06:40,9.50,9.50,9.50,99.90,1019859,28,19911,-89
2022-04-27 20:07:11,9.50,9.50,9.50,99.90,1019606,28,19967,-88
2022-04-27 20:07:42,9.40,9.40,9.40,99.90,1025058,28,20448,-88
2022-04-27 20:08:13,9.40,9.40,9.40,99.90,1030818,28,19906,-88
2022-04-27 20:08:44,9.40,9.40,9.40,99.90,1024844,28,19958,-88
2022-04-27 20:09:15,9.40,9.40,9.40,99.90,1026557,28,20400,-88
2022-04-27 20:09:46,9.40,9.40,9.40,99.90,1024812,28,19902,-88
2022-04-27 20:10:17,9.40,9.40,9.40,99.90,1023007,28,19902,-87
2022-04-27 20:10:47,9.40,9.40,9.40,99.90,1020727,29,20454,-88
2022-04-27 20:11:18,9.40,9.40,9.40,99.90,1020763,28,19906,-88
2022-04-27 20:11:49,9.40,9.40,9.40,99.90,1021159,28,19902,-87
2022-04-27 20:12:20,9.30,9.30,9.30,99.90,1024847,28,20360,-88
2022-04-27 20:12:50,9.40,9.40,9.40,99.90,1024628,28,19909,-87
2022-04-27 20:13:21,9.30,9.30,9.30,99.90,1020715,29,19906,-87
2022-04-27 20:13:54,9.30,9.30,9.30,99.90,1017179,29,19922,-88
2022-04-27 20:14:25,9.30,9.30,9.30,99.90,1019709,28,19947,-87
2022-04-27 20:14:56,9.30,9.30,9.30,99.90,1027187,28,19902,-87
2022-04-27 20:15:27,9.30,9.30,9.30,99.90,1031160,28,20000,-87
2022-04-27 20:16:00,9.30,9.30,9.30,99.90,1033537,28,20319,-87
2022-04-27 20:16:33,9.30,9.30,9.30,99.90,1026335,28,19924,-87
2022-04-27 20:17:04,9.30,9.30,9.30,99.90,1026611,28,19898,-87
2022-04-27 20:17:35,9.30,9.30,9.30,99.90,1021008,29,20329,-87
2022-04-27 20:18:05,9.30,9.30,9.30,99.90,1018734,29,20033,-87
2022-04-27 20:18:36,9.20,9.20,9.20,99.90,1018854,29,19995,-87
2022-04-27 20:19:07,9.20,9.20,9.20,99.90,1017050,29,19934,-88
2022-04-27 20:19:38,9.20,9.20,9.20,99.90,1017065,29,20378,-86
2022-04-27 20:20:09,9.30,9.30,9.30,99.90,1017930,29,19954,-86
2022-04-27 20:20:40,9.30,9.30,9.30,99.90,1017027,28,20297,-87
2022-04-27 20:21:11,9.20,9.20,9.20,99.90,1020683,29,19909,-86
2022-04-27 20:21:42,9.20,9.20,9.20,99.90,1017148,29,19902,-87
2022-04-27 20:22:13,9.20,9.20,9.20,99.90,1021431,28,19906,-87
2022-04-27 20:22:44,9.20,9.20,9.20,99.90,1022807,28,19914,-87
2022-04-27 20:23:14,9.20,9.20,9.20,99.90,1026598,28,19906,-87
2022-04-27 20:23:46,9.20,9.20,9.20,99.90,1024586,28,19993,-87
2022-04-27 20:24:17,9.20,9.20,9.20,99.90,1022490,28,19906,-87
2022-04-27 20:24:48,9.20,9.20,9.20,99.90,1018074,29,19918,-87
2022-04-27 20:25:19,9.20,9.20,9.20,99.90,1014975,29,20314,-87
2022-04-27 20:25:49,9.10,9.10,9.10,99.90,1012983,29,19912,-88
2022-04-27 20:26:22,9.10,9.10,9.10,99.90,1015106,29,20862,-87
2022-04-27 20:26:53,9.10,9.10,9.10,99.90,1016995,29,19911,-87
2022-04-27 20:27:24,9.10,9.10,9.10,99.90,1017119,29,20482,-89
2022-04-27 20:27:54,9.10,9.10,9.10,99.90,1017388,29,19910,-87
2022-04-27 20:28:28,9.10,9.10,9.10,99.90,1020546,29,19962,-88
2022-04-27 20:28:59,9.10,9.10,9.10,99.90,1021234,28,19938,-88
2022-04-27 20:29:33,9.10,9.10,9.10,99.90,1026544,28,19906,-87
2022-04-27 20:30:04,9.10,9.10,9.10,99.90,1028932,28,19905,-88
2022-04-27 20:30:35,9.10,9.10,9.10,99.90,1024800,28,20436,-87
2022-04-27 20:31:06,9.10,9.10,9.10,99.90,1024291,28,19910,-87
2022-04-27 20:31:36,9.10,9.10,9.10,99.90,1020662,29,20270,-87
2022-04-27 20:32:08,9.10,9.10,9.10,99.90,1016655,29,19906,-86
2022-04-27 20:32:39,9.10,9.10,9.10,99.90,1014951,29,19940,-88
2022-04-27 20:33:10,9.00,9.00,9.00,99.90,1014619,29,19964,-88
2022-04-27 20:33:40,9.10,9.10,9.10,99.90,1013469,29,20010,-89
2022-04-27 20:34:11,9.00,9.00,9.00,99.90,1018875,29,20342,-89
2022-04-27 20:34:43,9.00,9.00,9.00,99.90,1019967,28,19913,-88
2022-04-27 20:35:14,9.00,9.00,9.00,99.90,1018357,29,19911,-88
2022-04-27 20:35:45,9.00,9.00,9.00,99.90,1018717,29,19915,-88
2022-04-27 20:36:16,9.00,9.00,9.00,99.90,1018118,29,19930,-86
2022-04-27 20:36:47,9.00,9.00,9.00,99.90,1017304,29,20390,-88
2022-04-27 20:37:18,9.00,9.00,9.00,99.90,1019020,29,20354,-88
2022-04-27 20:37:48,9.00,9.00,9.00,99.90,1019132,28,20382,-87
2022-04-27 20:38:21,8.90,8.90,8.90,99.90,1022557,28,20382,-87
2022-04-27 20:38:55,8.90,8.90,8.90,99.90,1021269,28,19946,-88
2022-04-27 20:39:26,8.90,8.90,8.90,99.90,1022524,29,19902,-88
2022-04-27 20:40:00,8.90,8.90,8.90,99.90,1017770,28,19919,-88
2022-04-27 20:40:30,8.90,8.90,8.90,99.90,1022460,29,19994,-87
2022-04-27 20:41:01,8.90,8.90,8.90,99.90,1015676,29,20556,-89
2022-04-27 20:41:35,8.90,8.90,8.90,99.90,1022903,28,19916,-87
2022-04-27 20:42:05,8.90,8.90,8.90,99.90,1023281,28,19926,-87
2022-04-27 20:42:36,9.00,9.00,9.00,99.90,1025556,28,20300,-88
2022-04-27 20:43:07,8.90,8.90,8.90,99.90,1034336,28,19917,-87
2022-04-27 20:43:38,9.00,9.00,9.00,99.90,1027509,28,20000,-88
2022-04-27 20:44:09,9.00,9.00,9.00,99.90,1030360,28,20383,-88
2022-04-27 20:44:40,9.00,9.00,9.00,99.90,1024900,28,20369,-88
2022-04-27 20:45:14,9.00,9.00,9.00,99.90,1026591,28,19906,-87
2022-04-27 20:45:45,9.00,9.00,9.00,99.90,1028653,28,19952,-87
2022-04-27 20:46:16,9.00,9.00,9.00,99.90,1031101,28,19979,-87
2022-04-27 20:46:46,8.90,8.90,8.90,99.90,1032775,28,20000,-88
2022-04-27 20:47:17,8.90,8.90,8.90,99.90,1030367,28,19912,-88
2022-04-27 20:47:48,8.90,8.90,8.90,99.90,1030535,28,19902,-88
2022-04-27 20:48:20,8.90,8.90,8.90,99.90,1024488,28,19914,-87
2022-04-27 20:48:50,8.90,8.90,8.90,99.90,1021139,28,20334,-88
2022-04-27 20:49:21,8.90,8.90,8.90,99.90,1020664,29,20370,-88
2022-04-27 20:49:52,8.90,8.90,8.90,99.90,1021298,28,20358,-88
2022-04-27 20:50:25,8.80,8.80,8.80,99.90,1020716,29,19993,-87
2022-04-27 20:50:59,8.80,8.80,8.80,99.90,1021440,28,19938,-88
2022-04-27 20:51:29,8.80,8.80,8.80,99.90,1020650,29,20300,-84
2022-04-27 20:52:12,8.80,8.80,8.80,99.90,1018695,28,19957,-88
2022-04-27 20:52:43,8.80,8.80,8.80,99.90,1022519,29,20366,-88
2022-04-27 20:53:13,8.80,8.80,8.80,99.90,1024401,28,19902,-88
2022-04-27 20:53:45,8.80,8.80,8.80,99.90,1022656,28,20021,-87
2022-04-27 20:54:16,8.80,8.80,8.80,99.90,1026705,28,20478,-88
2022-04-27 20:54:47,8.80,8.80,8.80,99.90,1028955,28,19902,-87
2022-04-27 20:55:17,8.80,8.80,8.80,99.90,1025789,28,19906,-89
2022-04-27 20:55:48,8.70,8.70,8.70,99.90,1020672,29,19907,-88
2022-04-27 20:56:21,8.70,8.70,8.70,99.90,1018789,29,19962,-87
2022-04-27 20:56:52,8.70,8.70,8.70,99.90,1018125,29,19981,-90
2022-04-27 20:57:23,8.70,8.70,8.70,99.90,1022164,28,19910,-87
2022-04-27 20:57:56,8.70,8.70,8.70,99.90,1026103,28,19969,-87
2022-04-27 20:58:36,8.70,8.70,8.70,99.90,1030812,28,19901,-88
2022-04-27 20:59:07,8.70,8.70,8.70,99.90,1029072,28,19902,-87
2022-04-27 20:59:42,8.60,8.60,8.60,99.90,1030770,28,19924,-87
2022-04-27 21:00:30,8.60,8.60,8.60,99.90,1024606,28,19946,-88
2022-04-27 21:01:10,8.60,8.60,8.60,99.90,1024806,28,19906,-88
2022-04-27 21:01:41,8.60,8.60,8.60,99.90,1023743,28,20293,-88
2022-04-27 21:02:45,8.70,8.70,8.70,99.90,1026707,28,19901,-87
2022-04-27 21:04:43,8.60,8.60,8.60,99.90,1012847,29,19918,-88
2022-04-27 21:05:32,8.60,8.60,8.60,99.90,1014191,29,19993,-89
2022-04-27 21:07:16,8.60,8.60,8.60,99.90,1004423,29,19912,-94
2022-04-27 21:07:46,8.60,8.60,8.60,99.90,1007318,29,19991,-88
2022-04-27 21:08:19,8.60,8.60,8.60,99.90,1010919,29,19970,-90
2022-04-27 21:08:50,8.60,8.60,8.60,99.90,1011096,29,19942,-90
2022-04-27 21:09:21,8.60,8.60,8.60,99.90,1010977,29,20437,-89
2022-04-27 21:09:52,8.60,8.60,8.60,99.90,1017058,29,19907,-90
2022-04-27 21:10:23,8.50,8.50,8.50,99.90,1027492,28,20009,-90
2022-04-27 21:10:56,8.50,8.50,8.50,99.90,1031359,28,19910,-90
2022-04-27 21:11:33,8.50,8.50,8.50,99.90,1026596,28,19913,-89
2022-04-27 21:12:18,8.60,8.60,8.60,99.90,1024223,29,19907,-90
2022-04-27 21:12:48,8.60,8.60,8.60,99.90,1025270,28,19934,-91
2022-04-27 21:13:22,8.60,8.60,8.60,99.90,1027767,28,19906,-89
2022-04-27 21:13:56,8.50,8.50,8.50,99.90,1029462,28,19906,-89
2022-04-27 21:14:27,8.50,8.50,8.50,99.90,1028557,28,19917,-89
2022-04-27 21:15:00,8.50,8.50,8.50,99.90,1023567,28,19913,-89
2022-04-27 21:15:30,8.50,8.50,8.50,99.90,1028032,28,19922,-89
2022-04-27 21:16:01,8.50,8.50,8.50,99.90,1026326,28,20013,-88
2022-04-27 21:16:33,8.50,8.50,8.50,99.90,1030570,28,19973,-89
2022-04-27 21:17:04,8.50,8.50,8.50,99.90,1031433,28,20480,-89
2022-04-27 21:17:37,8.50,8.50,8.50,99.90,1025954,28,19906,-89
2022-04-27 21:18:07,8.50,8.50,8.50,99.90,1020120,29,20364,-90
2022-04-27 21:18:38,8.50,8.50,8.50,99.90,1019310,29,19978,-90
2022-04-27 21:19:09,8.50,8.50,8.50,99.90,1023105,28,19902,-89
2022-04-27 21:19:39,8.40,8.40,8.40,99.90,1023375,28,19981,-90
2022-04-27 21:20:13,8.40,8.40,8.40,99.90,1023139,28,19917,-89
2022-04-27 21:20:45,8.50,8.50,8.50,99.90,1026318,28,20448,-89
2022-04-27 21:21:19,8.40,8.40,8.40,99.90,1023069,28,19910,-90
2022-04-27 21:21:50,8.40,8.40,8.40,99.90,1028228,28,19941,-88
2022-04-27 21:22:21,8.40,8.40,8.40,99.90,1023022,28,20075,-89
2022-04-27 21:22:51,8.40,8.40,8.40,99.90,1018511,28,19915,-89
2022-04-27 21:23:24,8.40,8.40,8.40,99.90,1022919,29,19910,-91
2022-04-27 21:23:55,8.40,8.40,8.40,99.90,1022526,28,20495,-88
2022-04-27 21:24:31,8.40,8.40,8.40,99.90,1027507,28,19910,-91
2022-04-27 21:25:02,8.40,8.40,8.40,99.90,1032477,28,19910,-88
2022-04-27 21:25:36,8.30,8.30,8.30,99.90,1023646,28,20358,-89
2022-04-27 21:26:07,8.30,8.30,8.30,99.90,1020235,29,19919,-89
2022-04-27 21:26:37,8.30,8.30,8.30,99.90,1017642,29,19907,-89
2022-04-27 21:27:08,8.30,8.30,8.30,99.90,1019612,29,19902,-90
2022-04-27 21:27:42,8.30,8.30,8.30,99.90,1017643,29,20441,-91
2022-04-27 21:28:12,8.30,8.30,8.30,99.90,1023189,28,19907,-90
2022-04-27 21:28:45,8.30,8.30,8.30,99.90,1025377,28,19910,-90
2022-04-27 21:29:20,8.30,8.30,8.30,99.90,1026403,28,20246,-90
2022-04-27 21:29:55,8.20,8.20,8.20,99.90,1022111,28,19910,-90
2022-04-27 21:30:26,8.20,8.20,8.20,99.90,1025299,28,20269,-88
2022-04-27 21:31:00,8.20,8.20,8.20,99.90,1026147,28,19910,-91
2022-04-27 21:31:31,8.20,8.20,8.20,99.90,1019121,29,19917,-89
2022-04-27 21:32:02,8.20,8.20,8.20,99.90,1024035,28,19910,-90
2022-04-27 21:32:33,8.20,8.20,8.20,99.90,1022538,29,20000,-90
2022-04-27 21:33:04,8.20,8.20,8.20,99.90,1023413,28,19903,-91
2022-04-27 21:33:35,8.20,8.20,8.20,99.90,1026010,29,19906,-91
2022-04-27 21:34:06,8.20,8.20,8.20,99.90,1027704,28,19907,-89
2022-04-27 21:34:39,8.20,8.20,8.20,99.90,1027838,28,19945,-91
2022-04-27 21:35:24,8.20,8.20,8.20,99.90,1032224,28,19977,-90
2022-04-27 21:35:54,8.20,8.20,8.20,99.90,1032242,28,19927,-90
2022-04-27 21:36:25,8.20,8.20,8.20,99.90,1030917,28,20301,-89
2022-04-27 21:36:56,8.20,8.20,8.20,99.90,1025723,29,19906,-90
2022-04-27 21:37:27,8.20,8.20,8.20,99.90,1023535,29,19982,-89
2022-04-27 21:37:58,8.10,8.10,8.10,99.90,1025678,28,19931,-90
2022-04-27 21:38:31,8.20,8.20,8.20,99.90,1030952,28,19978,-88
2022-04-27 21:39:02,8.10,8.10,8.10,99.90,1028827,28,19953,-89
2022-04-27 21:39:33,8.10,8.10,8.10,99.90,1029134,28,19910,-91
2022-04-27 21:40:04,8.10,8.10,8.10,99.90,1026889,29,19978,-89
2022-04-27 21:40:42,8.10,8.10,8.10,99.90,1025495,28,19914,-89
2022-04-27 21:41:16,8.10,8.10,8.10,99.90,1028449,28,20055,-89
2022-04-27 21:41:47,8.10,8.10,8.10,99.90,1025081,29,19910,-89
2022-04-27 21:42:18,8.10,8.10,8.10,99.90,1024213,29,19949,-92
2022-04-27 21:42:49,8.10,8.10,8.10,99.90,1024839,28,20392,-90
2022-04-27 21:43:19,8.10,8.10,8.10,99.90,1023176,29,19907,-90
2022-04-27 21:43:51,8.10,8.10,8.10,99.90,1021692,29,19910,-88
2022-04-27 21:44:22,8.10,8.10,8.10,99.90,1022976,29,20231,-90
2022-04-27 21:44:53,8.10,8.10,8.10,99.90,1021419,28,19910,-92
2022-04-27 21:45:24,8.10,8.10,8.10,99.90,1026623,29,19906,-89
2022-04-27 21:45:55,8.10,8.10,8.10,99.90,1022457,28,20167,-91
2022-04-27 21:46:25,8.10,8.10,8.10,99.90,1029630,28,19910,-88
2022-04-27 21:46:56,8.00,8.00,8.00,99.90,1022942,28,19913,-89
2022-04-27 21:47:27,8.00,8.00,8.00,99.90,1026592,29,19906,-90
2022-04-27 21:48:00,8.10,8.10,8.10,99.90,1019793,29,20023,-89
2022-04-27 21:48:32,8.00,8.00,8.00,99.90,1022551,29,20325,-90
2022-04-27 21:49:03,8.00,8.00,8.00,99.90,1021984,29,20452,-90
2022-04-27 21:49:33,8.00,8.00,8.00,99.90,1027827,28,20003,-91
2022-04-27 21:50:07,8.00,8.00,8.00,99.90,1028968,28,19918,-90
2022-04-27 21:50:38,8.00,8.00,8.00,99.90,1028687,28,19906,-90
2022-04-27 21:51:09,8.00,8.00,8.00,99.90,1029018,28,19906,-90
2022-04-27 21:51:39,8.00,8.00,8.00,99.90,1032135,28,20173,-90
2022-04-27 21:52:12,8.00,8.00,8.00,99.90,1030926,28,19929,-88
2022-04-27 21:52:43,8.00,8.00,8.00,99.90,1029485,28,20389,-91
2022-04-27 21:53:13,8.00,8.00,8.00,99.90,1025678,28,19992,-90
2022-04-27 21:53:44,8.00,8.00,8.00,99.90,1025792,28,19902,-89
2022-04-27 21:54:15,8.00,8.00,8.00,99.90,1021550,28,19961,-89
2022-04-27 21:54:46,8.00,8.00,8.00,99.90,1017749,29,19942,-89
2022-04-27 21:55:16,8.00,8.00,8.00,99.90,1017954,29,19962,-90
2022-04-27 21:55:50,8.00,8.00,8.00,99.90,1018015,29,19909,-89
2022-04-27 21:56:21,8.10,8.10,8.10,99.90,1019737,29,19911,-90
2022-04-27 21:56:52,8.10,8.10,8.10,99.90,1022422,28,19953,-89
2022-04-27 21:57:23,8.10,8.10,8.10,99.90,1023230,29,19946,-89
2022-04-27 21:57:53,8.10,8.10,8.10,99.90,1018032,29,20269,-89
2022-04-27 21:58:24,8.10,8.10,8.10,99.90,1023255,28,19913,-91
2022-04-27 21:58:56,8.20,8.20,8.20,99.90,1018017,29,20294,-91
2022-04-27 21:59:27,8.20,8.20,8.20,99.90,1022378,29,19948,-91
2022-04-27 22:00:00,8.20,8.20,8.20,99.90,1020122,28,20380,-88
2022-04-27 22:00:58,8.20,8.20,8.20,99.90,1015834,29,19909,-90
2022-04-27 22:01:30,8.20,8.20,8.20,99.90,1013966,29,20596,-89
2022-04-27 22:02:01,8.20,8.20,8.20,99.90,1020335,29,19989,-85
2022-04-27 22:02:31,8.20,8.20,8.20,99.90,1025140,28,19906,-84
2022-04-27 22:03:02,8.20,8.20,8.20,99.90,1026916,28,19953,-82
2022-04-27 22:04:02,8.20,8.20,8.20,99.90,1029469,28,19910,-83
2022-04-27 22:04:34,8.20,8.20,8.20,99.90,1033371,28,19916,-84
2022-04-27 22:05:05,8.20,8.20,8.20,99.90,1035239,28,19902,-84
2022-04-27 22:05:38,8.20,8.20,8.20,99.90,1033724,28,20037,-82
2022-04-27 22:06:08,8.20,8.20,8.20,99.90,1035159,28,19906,-82
2022-04-27 22:06:39,8.20,8.20,8.20,99.90,1033749,28,20411,-85
2022-04-27 22:07:15,8.20,8.20,8.20,99.90,1031041,28,19908,-83
2022-04-27 22:07:46,8.20,8.20,8.20,99.90,1029388,28,19944,-83
2022-04-27 22:08:17,8.10,8.10,8.10,99.90,1029387,28,20654,-83
2022-04-27 22:08:48,8.10,8.10,8.10,99.90,1026303,28,19937,-83
2022-04-27 22:09:21,8.10,8.10,8.10,99.90,1029135,28,19915,-83
2022-04-27 22:09:51,8.10,8.10,8.10,99.90,1025413,28,20514,-83
2022-04-27 22:10:25,8.10,8.10,8.10,99.90,1021664,28,19911,-83
2022-04-27 22:10:55,8.10,8.10,8.10,99.90,1021424,29,19910,-85
2022-04-27 22:11:27,8.00,8.00,8.00,99.90,1021705,28,20337,-84
2022-04-27 22:11:58,8.00,8.00,8.00,99.90,1026079,28,20334,-82
2022-04-27 22:12:28,8.00,8.00,8.00,99.90,1029662,28,19909,-83
2022-04-27 22:12:59,8.00,8.00,8.00,99.90,1034816,28,20358,-83
2022-04-27 22:13:30,8.00,8.00,8.00,99.90,1035063,28,19924,-82
2022-04-27 22:14:02,8.00,8.00,8.00,99.90,1029208,28,19953,-82
2022-04-27 22:14:33,8.00,8.00,8.00,99.90,1028902,28,19928,-83
2022-04-27 22:15:04,8.00,8.00,8.00,99.90,1030952,28,19913,-83
2022-04-27 22:15:35,8.00,8.00,8.00,99.90,1029875,28,20264,-83
2022-04-27 22:16:09,8.00,8.00,8.00,99.90,1035569,28,19984,-82
2022-04-27 22:16:43,8.00,8.00,8.00,99.90,1033884,28,19912,-83
2022-04-27 22:17:14,7.90,7.90,7.90,99.90,1033726,28,19913,-80
2022-04-27 22:17:45,7.90,7.90,7.90,99.90,1033938,28,19905,-85
2022-04-27 22:18:15,7.90,7.90,7.90,99.90,1033546,28,20284,-84
2022-04-27 22:18:46,7.90,7.90,7.90,99.90,1033688,28,19929,-84
2022-04-27 22:19:17,7.90,7.90,7.90,99.90,1033522,28,19912,-85
2022-04-27 22:19:51,7.90,7.90,7.90,99.90,1034046,28,20391,-84
2022-04-27 22:20:21,7.90,7.90,7.90,99.90,1033706,28,19902,-84
2022-04-27 22:20:53,7.90,7.90,7.90,99.90,1035718,28,19956,-83
2022-04-27 22:21:25,7.90,7.90,7.90,99.90,1035424,28,19905,-83
2022-04-27 22:21:55,7.80,7.80,7.80,99.90,1029287,28,19906,-84
2022-04-27 22:22:26,7.80,7.80,7.80,99.90,1031445,28,19977,-86
2022-04-27 22:22:57,7.80,7.80,7.80,99.90,1029239,28,19981,-83
2022-04-27 22:23:28,7.80,7.80,7.80,99.90,1027376,28,20350,-83
2022-04-27 22:23:59,7.80,7.80,7.80,99.90,1025712,28,20672,-83
2022-04-27 22:24:30,7.80,7.80,7.80,99.90,1026881,28,20388,-83
2022-04-27 22:25:01,7.80,7.80,7.80,99.90,1024144,28,19906,-85
2022-04-27 22:25:31,7.80,7.80,7.80,99.90,1026277,28,20317,-85
2022-04-27 22:26:02,7.80,7.80,7.80,99.90,1025784,28,19902,-85
2022-04-27 22:26:33,7.80,7.80,7.80,99.90,1027189,28,19948,-84
2022-04-27 22:27:03,7.80,7.80,7.80,99.90,1027329,28,20341,-84
2022-04-27 22:27:34,7.80,7.80,7.80,99.90,1031507,28,19909,-88
2022-04-27 22:28:04,7.80,7.80,7.80,99.90,1027531,28,19902,-84
2022-04-27 22:28:35,7.80,7.80,7.80,99.90,1026819,28,20093,-85
2022-04-27 22:29:06,7.80,7.80,7.80,99.90,1030972,28,19906,-84
2022-04-27 22:29:36,7.80,7.80,7.80,99.90,1029364,28,19902,-84
2022-04-27 22:30:07,7.70,7.70,7.70,99.90,1031181,28,19906,-84
2022-04-27 22:30:38,7.80,7.80,7.80,99.90,1025283,28,20025,-83
2022-04-27 22:31:09,7.70,7.70,7.70,99.90,1031052,28,19921,-83
2022-04-27 22:31:40,7.70,7.70,7.70,99.90,1025358,28,19908,-85
2022-04-27 22:32:11,7.70,7.70,7.70,99.90,1027084,28,20376,-85
2022-04-27 22:32:41,7.70,7.70,7.70,99.90,1029541,28,20031,-85
2022-04-27 22:33:14,7.70,7.70,7.70,99.90,1031171,28,20348,-85
2022-04-27 22:33:45,7.70,7.70,7.70,99.90,1033478,28,20568,-84
2022-04-27 22:34:16,7.70,7.70,7.70,99.90,1033655,28,19908,-85
2022-04-27 22:34:47,7.70,7.70,7.70,99.90,1029299,28,19913,-85
2022-04-27 22:35:18,7.70,7.70,7.70,99.90,1029068,28,20497,-85
2022-04-27 22:35:48,7.70,7.70,7.70,99.90,1025394,28,20338,-83
2022-04-27 22:36:20,7.60,7.60,7.60,99.90,1027118,28,19906,-84
2022-04-27 22:36:50,7.60,7.60,7.60,99.90,1028251,28,19933,-85
2022-04-27 22:37:21,7.60,7.60,7.60,99.90,1025751,28,20304,-85
2022-04-27 22:37:52,7.60,7.60,7.60,99.90,1031302,28,19902,-85
2022-04-27 22:38:23,7.60,7.60,7.60,99.90,1029624,28,19902,-84
2022-04-27 22:38:53,7.60,7.60,7.60,99.90,1027526,28,19906,-85
2022-04-27 22:39:24,7.60,7.60,7.60,99.90,1025212,28,20357,-85
2022-04-27 22:39:54,7.50,7.50,7.50,99.90,1025060,28,19978,-85
2022-04-27 22:40:25,7.50,7.50,7.50,99.90,1025647,28,19917,-85
2022-04-27 22:40:56,7.50,7.50,7.50,99.90,1029667,28,20268,-85
2022-04-27 22:41:28,7.50,7.50,7.50,99.90,1029410,28,19906,-85
2022-04-27 22:41:58,7.50,7.50,7.50,99.90,1031445,28,19901,-84
2022-04-27 22:42:33,7.50,7.50,7.50,99.90,1029378,28,20293,-85
2022-04-27 22:43:04,7.50,7.50,7.50,99.90,1025018,28,19902,-85
2022-04-27 22:43:35,7.50,7.50,7.50,99.90,1020562,28,19909,-85
2022-04-27 22:44:06,7.50,7.50,7.50,99.90,1021191,29,19954,-86
2022-04-27 22:44:38,7.50,7.50,7.50,99.90,1021557,28,19902,-85
2022-04-27 22:45:09,7.50,7.50,7.50,99.90,1025316,28,19966,-85
2022-04-27 22:45:41,7.50,7.50,7.50,99.90,1029588,28,19909,-85
2022-04-27 22:46:12,7.50,7.50,7.50,99.90,1031343,28,19901,-85
2022-04-27 22:46:43,7.50,7.50,7.50,99.90,1029302,28,19934,-85
2022-04-27 22:47:14,7.40,7.40,7.40,99.90,1026830,28,19938,-85
2022-04-27 22:47:44,7.40,7.40,7.40,99.90,1021360,29,19910,-85
2022-04-27 22:48:15,7.40,7.40,7.40,99.90,1020919,29,19958,-85
2022-04-27 22:48:46,7.40,7.40,7.40,99.90,1021501,28,20328,-84
2022-04-27 22:49:17,7.40,7.40,7.40,99.90,1023268,28,19910,-85
2022-04-27 22:49:47,7.40,7.40,7.40,99.90,1025273,28,19906,-85
2022-04-27 22:50:18,7.40,7.40,7.40,99.90,1027026,28,19962,-85
2022-04-27 22:50:48,7.30,7.30,7.30,99.90,1025413,28,19970,-85
2022-04-27 22:51:19,7.30,7.30,7.30,99.90,1031171,28,19910,-84
2022-04-27 22:51:50,7.30,7.30,7.30,99.90,1027705,28,19972,-86
2022-04-27 22:52:22,7.30,7.30,7.30,99.90,1031472,28,19957,-86
2022-04-27 22:52:52,7.30,7.30,7.30,99.90,1029513,28,20337,-85
2022-04-27 22:53:23,7.30,7.30,7.30,99.90,1025216,28,19906,-85
2022-04-27 22:53:54,7.30,7.30,7.30,99.90,1025215,28,19925,-84
2022-04-27 22:54:25,7.40,7.40,7.40,99.90,1025231,28,20377,-85
2022-04-27 22:54:56,7.40,7.40,7.40,99.90,1024847,28,19913,-85
2022-04-27 22:55:26,7.30,7.30,7.30,99.90,1023550,28,19917,-85
2022-04-27 22:55:57,7.40,7.40,7.40,99.90,1024383,28,19907,-85
2022-04-27 22:56:27,7.40,7.40,7.40,99.90,1027183,28,19909,-85
2022-04-27 22:56:58,7.40,7.40,7.40,99.90,1027434,28,20391,-86
2022-04-27 22:57:29,7.40,7.40,7.40,99.90,1021208,28,19922,-85
2022-04-27 22:57:59,7.40,7.40,7.40,99.90,1021090,29,20010,-86
2022-04-27 22:58:30,7.40,7.40,7.40,99.90,1021118,29,19907,-85
2022-04-27 22:59:00,7.40,7.40,7.40,99.90,1021535,28,19907,-85
2022-04-27 22:59:33,7.40,7.40,7.40,99.90,1017594,29,19914,-84
2022-04-27 23:00:04,7.30,7.30,7.30,99.90,1019070,29,19907,-84
2022-04-27 23:00:35,7.30,7.30,7.30,99.90,1017054,29,19921,-83
2022-04-27 23:01:05,7.30,7.30,7.30,99.90,1015424,29,19904,-84
2022-04-27 23:01:36,7.30,7.30,7.30,99.90,1017276,29,19958,-83
2022-04-27 23:02:06,7.40,7.40,7.40,99.90,1020956,29,19902,-83
2022-04-27 23:02:37,7.30,7.30,7.30,99.90,1020952,28,19913,-83
2022-04-27 23:03:07,7.30,7.30,7.30,99.90,1022731,29,19906,-83
2022-04-27 23:03:38,7.30,7.30,7.30,99.90,1021253,29,19988,-82
2022-04-27 23:04:09,7.30,7.30,7.30,99.90,1021017,29,19918,-83
2022-04-27 23:04:39,7.30,7.30,7.30,99.90,1021821,28,19909,-83
2022-04-27 23:05:10,7.30,7.30,7.30,99.90,1025613,28,19902,-83
2022-04-27 23:05:41,7.30,7.30,7.30,99.90,1025786,28,19902,-83
2022-04-27 23:06:12,7.20,7.20,7.20,99.90,1022693,29,20004,-83
2022-04-27 23:06:42,7.20,7.20,7.20,99.90,1021471,29,20514,-83
2022-04-27 23:07:13,7.30,7.30,7.30,99.90,1023060,28,20296,-83
2022-04-27 23:08:02,7.20,7.20,7.20,99.90,1021547,28,19918,-83
2022-04-27 23:08:51,7.20,7.20,7.20,99.90,1025254,28,19950,-84
2022-04-27 23:09:40,7.20,7.20,7.20,99.90,1027036,28,19925,-83
2022-04-27 23:10:29,7.20,7.20,7.20,99.90,1025281,28,19992,-83
2022-04-27 23:11:09,7.30,7.30,7.30,99.90,1021201,29,19912,-83
2022-04-27 23:11:40,7.20,7.20,7.20,99.90,1021165,29,19907,-84
2022-04-27 23:12:12,7.20,7.20,7.20,99.90,1021226,29,19906,-84
2022-04-27 23:12:43,7.30,7.30,7.30,99.90,1023115,28,19949,-84
2022-04-27 23:13:13,7.30,7.30,7.30,99.90,1025104,28,19906,-84
2022-04-27 23:13:48,7.30,7.30,7.30,99.90,1025507,28,19913,-83
2022-04-27 23:14:19,7.30,7.30,7.30,99.90,1025074,28,19913,-84
2022-04-27 23:14:49,7.30,7.30,7.30,99.90,1025204,28,19926,-83
2022-04-27 23:15:20,7.30,7.30,7.30,99.90,1025341,28,19906,-84
2022-04-27 23:15:51,7.30,7.30,7.30,99.90,1025411,28,20367,-84
2022-04-27 23:16:23,7.30,7.30,7.30,99.90,1021142,29,19919,-84
2022-04-27 23:16:54,7.30,7.30,7.30,99.90,1017275,29,19907,-84
2022-04-27 23:17:25,7.30,7.30,7.30,99.90,1018753,29,19993,-84
2022-04-27 23:17:57,7.30,7.30,7.30,99.90,1019266,29,19950,-84
2022-04-27 23:18:27,7.40,7.40,7.40,99.90,1020082,28,20040,-84
2022-04-27 23:19:01,7.40,7.40,7.40,99.90,1027138,28,19921,-84
2022-04-27 23:19:32,7.30,7.30,7.30,99.90,1023272,28,19913,-84
2022-04-27 23:20:03,7.40,7.40,7.40,99.90,1020999,29,20293,-84
2022-04-27 23:20:33,7.40,7.40,7.40,99.90,1021745,29,20361,-84
2022-04-27 23:21:04,7.30,7.30,7.30,99.90,1021548,28,19906,-85
2022-04-27 23:21:35,7.30,7.30,7.30,99.90,1025116,28,19906,-84
2022-04-27 23:22:06,7.30,7.30,7.30,99.90,1025401,28,19906,-85
2022-04-27 23:22:36,7.30,7.30,7.30,99.90,1025583,28,20377,-84
2022-04-27 23:23:09,7.30,7.30,7.30,99.90,1025303,28,19906,-84
2022-04-27 23:23:41,7.30,7.30,7.30,99.90,1025099,28,20019,-85
2022-04-27 23:24:12,7.20,7.20,7.20,99.90,1024973,28,19906,-84
2022-04-27 23:24:42,7.30,7.30,7.30,99.90,1025140,28,19942,-85
2022-04-27 23:25:14,7.20,7.20,7.20,99.90,1025381,28,20001,-85
2022-04-27 23:25:44,7.20,7.20,7.20,99.90,1025214,28,20004,-84
2022-04-27 23:26:15,7.20,7.20,7.20,99.90,1026553,28,19910,-84
2022-04-27 23:26:46,7.20,7.20,7.20,99.90,1026117,28,19921,-85
2022-04-27 23:27:16,7.20,7.20,7.20,99.90,1026943,28,19913,-84
2022-04-27 23:27:47,7.20,7.20,7.20,99.90,1029222,28,20285,-83
2022-04-27 23:28:18,7.20,7.20,7.20,99.90,1029454,28,19905,-84
2022-04-27 23:28:49,7.20,7.20,7.20,99.90,1024999,28,19912,-84
2022-04-27 23:29:20,7.20,7.20,7.20,99.90,1022986,29,20342,-84
2022-04-27 23:29:50,7.20,7.20,7.20,99.90,1020904,28,19938,-83
2022-04-27 23:30:21,7.20,7.20,7.20,99.90,1019063,29,19911,-83
2022-04-27 23:30:52,7.20,7.20,7.20,99.90,1021277,28,20305,-83
2022-04-27 23:31:22,7.10,7.10,7.10,99.90,1022780,29,19906,-83
2022-04-27 23:31:53,7.20,7.20,7.20,99.90,1020869,29,19910,-83
2022-04-27 23:32:23,7.20,7.20,7.20,99.90,1022765,29,20370,-84
2022-04-27 23:32:54,7.10,7.10,7.10,99.90,1019888,28,20464,-84
2022-04-27 23:33:25,7.20,7.20,7.20,99.90,1022584,29,19910,-84
2022-04-27 23:33:56,7.10,7.10,7.10,99.90,1019287,29,20293,-83
2022-04-27 23:34:27,7.10,7.10,7.10,99.90,1022955,29,19913,-85
2022-04-27 23:34:57,7.10,7.10,7.10,99.90,1021138,28,20408,-83
2022-04-27 23:35:28,7.10,7.10,7.10,99.90,1025289,28,20282,-85
2022-04-27 23:36:00,7.10,7.10,7.10,99.90,1020948,29,20007,-84
2022-04-27 23:36:31,7.10,7.10,7.10,99.90,1019095,29,20368,-84
2022-04-27 23:37:03,7.10,7.10,7.10,99.90,1023060,29,20001,-84
2022-04-27 23:37:34,7.10,7.10,7.10,99.90,1017638,29,19957,-84
2022-04-27 23:38:05,7.10,7.10,7.10,99.90,1022659,28,19949,-84
2022-04-27 23:38:36,7.10,7.10,7.10,99.90,1019455,28,19910,-84
2022-04-27 23:39:07,7.10,7.10,7.10,99.90,1019121,29,19911,-84
2022-04-27 23:39:37,7.00,7.00,7.00,99.90,1017342,29,19907,-85
2022-04-27 23:40:13,7.00,7.00,7.00,99.90,1021129,29,19914,-85
2022-04-27 23:40:44,7.10,7.10,7.10,99.90,1021687,28,20000,-85
2022-04-27 23:41:14,7.00,7.00,7.00,99.90,1027486,28,20262,-84
2022-04-27 23:41:45,7.00,7.00,7.00,99.90,1025276,28,20512,-85
2022-04-27 23:42:16,7.00,7.00,7.00,99.90,1020783,29,19907,-84
2022-04-27 23:42:46,7.00,7.00,7.00,99.90,1021560,29,19913,-85
2022-04-27 23:43:17,7.00,7.00,7.00,99.90,1021104,28,20350,-84
2022-04-27 23:43:48,7.00,7.00,7.00,99.90,1025192,28,19929,-85
2022-04-27 23:44:18,7.00,7.00,7.00,99.90,1029482,28,20312,-85
2022-04-27 23:44:49,6.90,6.90,6.90,99.90,1028893,28,20004,-84
2022-04-27 23:45:20,6.90,6.90,6.90,99.90,1029292,28,20395,-83
2022-04-27 23:45:51,6.90,6.90,6.90,99.90,1029475,28,19906,-83
2022-04-27 23:46:21,7.00,7.00,7.00,99.90,1029548,28,20013,-84
2022-04-27 23:46:52,7.00,7.00,7.00,99.90,1029193,28,19908,-84
2022-04-27 23:47:23,6.90,6.90,6.90,99.90,1024942,28,19913,-83
2022-04-27 23:47:53,6.90,6.90,6.90,99.90,1025002,28,19921,-83
2022-04-27 23:48:24,6.90,6.90,6.90,99.90,1024855,28,19903,-83
2022-04-27 23:48:54,6.90,6.90,6.90,99.90,1021021,29,19915,-83
2022-04-27 23:49:25,6.90,6.90,6.90,99.90,1021239,29,19954,-83
2022-04-27 23:49:56,6.90,6.90,6.90,99.90,1018843,29,19903,-83
2022-04-27 23:50:27,6.90,6.90,6.90,99.90,1021104,28,19902,-83
2022-04-27 23:50:57,6.90,6.90,6.90,99.90,1026936,28,19993,-83
2022-04-27 23:51:28,6.90,6.90,6.90,99.90,1022724,28,19906,-83
2022-04-27 23:51:58,6.90,6.90,6.90,99.90,1025311,28,20020,-85
2022-04-27 23:52:29,6.90,6.90,6.90,99.90,1024313,28,19902,-83
2022-04-27 23:53:01,7.00,7.00,7.00,99.90,1024912,28,19906,-83
2022-04-27 23:53:32,7.00,7.00,7.00,99.90,1029416,28,19909,-83
2022-04-27 23:54:02,7.00,7.00,7.00,99.90,1031234,28,20395,-84
2022-04-27 23:54:33,6.90,6.90,6.90,99.90,1028974,28,19912,-84
2022-04-27 23:55:06,6.90,6.90,6.90,99.90,1029283,28,20308,-84
2022-04-27 23:55:37,6.90,6.90,6.90,99.90,1029372,28,20784,-84
2022-04-27 23:56:08,6.90,6.90,6.90,99.90,1029361,28,20000,-84
2022-04-27 23:56:38,6.90,6.90,6.90,99.90,1029640,28,19902,-84
2022-04-27 23:57:09,6.90,6.90,6.90,99.90,1024770,28,20328,-84
2022-04-27 23:57:40,6.90,6.90,6.90,99.90,1025324,28,19906,-84
2022-04-27 23:58:11,6.90,6.90,6.90,99.90,1020953,29,20353,-84
2022-04-27 23:58:41,6.80,6.80,6.80,99.90,1021374,28,19933,-84
2022-04-27 23:59:12,6.80,6.80,6.80,99.90,1026656,28,19906,-84
2022-04-27 23:59:43,6.80,6.80,6.80,99.90,1025348,28,19909,-84